{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":170097,"rows_kept":170097,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449613520,137.77,77039.68,0.0,-0.52316,4e-05,32.11999]
[1777449619112,137.77,77040.43,0.0,-0.52313,4e-05,32.12043]
[1777449624147,137.77,77044.11,0.0,-0.523,4e-05,32.12258]
[1777449629182,137.77,77052.29,0.0,-0.52271,4e-05,32.12734]
[1777449634216,137.77,77056.26,0.0,-0.52257,4e-05,32.12683]
[1777449639252,137.77,77052.55,0.0,-0.52271,4e-05,32.12467]
[1777449644287,137.77,77052.98,0.0,-0.52269,4e-05,32.12492]
[1777449649322,137.77,77053.12,0.0,-0.52269,4e-05,32.125]
[1777449653280,45.0,77006.605,0.0,-0.64959,0.0001,29.86954]
[1777449655282,44.65,77006.8883,0.0,-0.6508,0.0001,29.83208]
[1777449657285,44.32,77006.255,0.0,-0.65207,0.0001,29.79201]
[1777449659287,44.0,77005.5967,0.0,-0.65331,0.0001,29.7525]
[1777449661289,43.7,77005.1267,0.0,-0.6545,0.0001,29.71437]
[1777449663291,43.4,77005.5667,0.0,-0.65556,0.00011,29.68037]
[1777449664430,43.12,77005.615,0.0,-0.65663,0.00011,29.64567]
[1777449667451,42.71,77007.025,0.0,-0.65804,0.00011,29.60023]
[1777449670471,42.33,77006.0267,0.0,-0.65964,0.00011,29.54717]
[1777449673493,41.97,77005.5333,0.0,-0.66111,0.00011,29.49772]
[1777449675508,41.75,77005.9617,0.0,-0.66198,0.00011,29.46873]
[1777449678528,41.42,77007.555,0.0,-0.66313,0.00011,29.43063]
[1777449681548,41.12,77006.8167,0.0,-0.66447,0.00011,29.38471]
[1777449685577,40.74,77004.4683,0.0,-0.66631,0.00011,29.32022]
[1777449689605,40.39,77004.1817,0.0,-0.66783,0.00011,29.26717]
[1777449693634,40.06,77004.6183,0.0,-0.66919,0.00011,29.21701]
[1777449697661,39.77,77005.425,0.0,-0.67041,0.00011,29.17437]
[1777449700683,39.56,77013.6367,0.0,-0.6704,0.00011,29.17785]
[1777449704711,39.3,77014.23,0.0,-0.67148,0.00011,29.13939]
[1777449709746,39.0,77013.8917,0.0,-0.67285,0.00011,29.08998]
[1777449714781,38.73,77007.24,0.0,-0.67484,0.00012,29.0153]
[1777449717802,38.58,77012.4967,0.0,-0.67491,0.00012,29.01452]
[1777449719816,38.49,77015.01,0.0,-0.67506,0.00012,29.01024]
[1777449720823,38.44,77024.82,0.0,-0.67413,0.00012,29.04782]
[1777449724859,38.27,77032.775,0.0,-0.674,0.00012,29.05537]
[1777449729895,38.07,77033.2167,0.0,-0.67487,0.00012,29.02382]
[1777449734931,37.89,77032.195,0.0,-0.67583,0.00012,28.98821]
[1777449739966,37.73,77029.5067,0.0,-0.67692,0.00012,28.94721]
[1777449745001,37.58,77030.0767,0.0,-0.67755,0.00012,28.924]
[1777449750037,37.45,77031.4417,0.0,-0.67802,0.00012,28.90688]
[1777449755072,37.33,77033.3417,0.0,-0.67839,0.00012,28.89137]
[1777449760107,37.22,77034.7667,0.0,-0.67875,0.00012,28.87864]
[1777449764135,37.14,77024.4467,0.0,-0.68036,0.00012,28.81394]
[1777449767157,37.09,77018.2367,0.0,-0.68138,0.00012,28.77322]
[1777449768163,37.07,77005.2567,0.0,-0.68301,0.00012,28.70588]
[1777449773198,36.99,77004.06,0.0,-0.68357,0.00012,28.68399]
[1777449778233,36.91,77003.5583,0.0,-0.68401,0.00012,28.66698]
[1777449783268,36.84,77005.9883,0.0,-0.68406,0.00012,28.66594]
[1777449788303,36.78,77004.1833,0.0,-0.68458,0.00012,28.64492]
[1777449793338,36.72,77004.515,0.0,-0.68483,0.00012,28.63568]
[1777449798373,36.61,77012.4233,0.0,-0.68443,0.00012,28.65399]
[1777449803408,36.29,77013.4833,0.0,-0.68595,0.00012,28.59539]
[1777449808436,36.02,77012.5933,0.0,-0.68745,0.00012,28.53608]
[1777449813441,35.8,77011.745,0.0,-0.68872,0.00012,28.48297]
[1777449818446,35.61,77013.3033,0.0,-0.68949,0.00012,28.45315]
[1777449823452,35.46,77013.2517,0.0,-0.69029,0.00012,28.42106]
[1777449828457,35.34,77007.9483,0.0,-0.69158,0.00012,28.36718]
[1777449833620,35.23,77006.8617,0.0,-0.69232,0.00012,28.3371]
[1777449838655,35.16,77007.0433,0.0,-0.6927,0.00012,28.32168]
[1777449843690,35.09,77009.0933,0.0,-0.69279,0.00012,28.31891]
[1777449848725,35.04,77007.3367,0.0,-0.69328,0.00012,28.29828]
[1777449853760,35.0,77008.0183,0.0,-0.69342,0.00012,28.29274]
[1777449858795,34.96,77013.0667,0.0,-0.693,0.00012,28.31173]
[1777449863830,34.94,77004.89,0.0,-0.69417,0.00012,28.26113]
[1777449868865,34.91,77008.9317,0.0,-0.69379,0.00012,28.27813]
[1777449873899,34.89,77011.4867,0.0,-0.6936,0.00012,28.28429]
[1777449878935,34.87,77012.375,0.0,-0.69359,0.00012,28.28505]
[1777449883971,34.82,77010.3817,0.0,-0.69412,0.00012,28.2625]
[1777449889006,34.76,77010.35,0.0,-0.69449,0.00013,28.2476]
[1777449894041,34.7,77011.6017,0.0,-0.69463,0.00013,28.24204]
[1777449899076,34.65,77014.645,0.0,-0.69452,0.00013,28.24801]
[1777449904111,34.61,77015.5,0.0,-0.69463,0.00013,28.24362]
[1777449909146,34.58,77020.18,0.0,-0.69424,0.00013,28.26126]
[1777449914181,34.55,77019.6283,0.0,-0.69448,0.00013,28.25128]
[1777449919215,34.52,77019.6083,0.0,-0.69462,0.00013,28.24548]
[1777449924251,34.5,77019.0633,0.0,-0.6948,0.00013,28.23785]
[1777449929286,34.48,77019.6917,0.0,-0.69482,0.00013,28.23738]
[1777449934603,34.47,77019.8717,0.0,-0.69489,0.00013,28.23202]
[1777449940363,34.51,77019.5067,0.0,-0.6947,0.00013,28.23976]
[1777449941370,34.52,77002.61,0.0,-0.6968,0.00013,28.14696]
[1777449942377,34.52,76975.3033,0.0,-0.70018,0.00013,27.9955]
[1777449943384,34.53,76959.5433,0.0,-0.7021,0.00012,27.90789]
[1777449948419,34.56,76965.6283,0.0,-0.70119,0.00012,27.94922]
[1777449953454,34.59,76962.7717,0.0,-0.7014,0.00012,27.93912]
[1777449955468,34.6,76952.9917,0.0,-0.70254,0.00012,27.88678]
[1777449960503,34.63,76951.1633,0.0,-0.70261,0.00012,27.88317]
[1777449965538,34.64,76957.3133,0.0,-0.70174,0.00012,27.92251]
[1777449970573,34.66,76960.05,0.0,-0.70134,0.00012,27.94076]
[1777449975612,34.67,76960.5517,0.0,-0.70122,0.00012,27.946]
[1777449978633,34.68,76950.185,0.0,-0.70245,0.00012,27.88978]
[1777449983654,34.69,76952.7933,0.0,-0.70205,0.00012,27.90771]
[1777449988659,34.7,76953.055,0.0,-0.70196,0.00012,27.91152]
[1777449993664,34.7,76956.17,0.0,-0.70156,0.00012,27.92742]
[1777449998669,34.71,76948.855,0.0,-0.70243,0.00012,27.88771]
[1777450003811,34.73,76940.3833,0.0,-0.70338,0.00012,27.84376]
[1777450008846,34.74,76939.5967,0.0,-0.7034,0.00012,27.84289]
[1777450013882,34.75,76943.0333,0.0,-0.70292,0.00012,27.86446]
[1777450018917,34.75,76953.425,0.0,-0.70164,0.00012,27.92287]
[1777450023953,34.75,76952.7417,0.0,-0.70174,0.00012,27.91861]
[1777450028988,34.75,76950.455,0.0,-0.70202,0.00012,27.90582]
[1777450034026,34.76,76941.9733,0.0,-0.70303,0.00012,27.85923]
[1777450039061,34.76,76947.29,0.0,-0.70235,0.00012,27.89044]
[1777450044097,34.76,76950.4317,0.0,-0.70198,0.00012,27.90765]
[1777450049132,34.76,76943.3117,0.0,-0.70283,0.00012,27.86843]
[1777450054172,34.76,76948.0183,0.0,-0.70226,0.00012,27.89228]
[1777450056183,34.76,76951.405,0.0,-0.70186,0.00012,27.9107]
[1777450061218,34.75,76960.095,0.0,-0.70084,0.00012,27.95711]
[1777450066252,34.74,76959.285,0.0,-0.70099,0.00012,27.95038]
[1777450071288,34.73,76960.8767,0.0,-0.70084,0.00012,27.95731]
[1777450076323,34.72,76963.39,0.0,-0.70058,0.00012,27.9694]
[1777450081358,34.71,76967.73,0.0,-0.7001,0.00012,27.9912]
[1777450085386,34.7,76978.3917,0.0,-0.69886,0.00012,28.04732]
[1777450090421,34.68,76978.7683,0.0,-0.69891,0.00012,28.04513]
[1777450095455,34.66,76983.46,0.0,-0.69843,0.00012,28.06707]
[1777450100490,34.64,76985.1867,0.0,-0.6983,0.00012,28.07296]
[1777450105526,34.63,76987.855,0.0,-0.69806,0.00013,28.08401]
[1777450108547,34.61,76996.61,0.0,-0.69704,0.00013,28.12973]
[1777450112575,34.6,76995.8017,0.0,-0.69725,0.00013,28.11849]
[1777450114589,34.6,76982.2383,0.0,-0.69895,0.00012,28.04225]
[1777450119624,34.59,76982.3733,0.0,-0.69896,0.00013,28.04221]
[1777450124659,34.59,76980.93,0.0,-0.69915,0.00012,28.03371]
[1777450129694,34.59,76979.465,0.0,-0.69932,0.00012,28.02567]
[1777450134729,34.59,76979.4683,0.0,-0.69933,0.00012,28.0256]
[1777450139765,34.59,76983.5283,0.0,-0.69884,0.00013,28.04748]
[1777450144814,34.58,76984.375,0.0,-0.69876,0.00013,28.05122]
[1777450149821,34.58,76978.5717,0.0,-0.69949,0.00012,28.01834]
[1777450154826,34.59,76979.625,0.0,-0.69935,0.00012,28.02474]
[1777450159831,34.59,76980.65,0.0,-0.69922,0.00012,28.03067]
[1777450164836,34.59,76981.4283,0.0,-0.69912,0.00013,28.03492]
[1777450169977,34.58,76981.7317,0.0,-0.69909,0.00013,28.03642]
[1777450175012,34.58,76982.9483,0.0,-0.69896,0.00013,28.0397]
[1777450180047,34.58,76978.05,0.0,-0.69957,0.00012,28.01237]
[1777450183068,34.59,76974.17,0.0,-0.70002,0.00012,27.99201]
[1777450184075,34.59,76960.68,0.0,-0.70167,0.00012,27.91695]
[1777450189110,34.62,76954.865,0.0,-0.70227,0.00012,27.88937]
[1777450194145,34.64,76952.79,0.0,-0.70241,0.00012,27.88245]
[1777450199180,34.65,76957.035,0.0,-0.70181,0.00012,27.90997]
[1777450204215,34.66,76960.5033,0.0,-0.70133,0.00012,27.9313]
[1777450209250,34.66,76962.96,0.0,-0.70101,0.00012,27.94604]
[1777450214285,34.67,76955.915,0.0,-0.70185,0.00012,27.90784]
[1777450219321,34.68,76956.5133,0.0,-0.70173,0.00012,27.91296]
[1777450224356,34.68,76962.0617,0.0,-0.70102,0.00012,27.94512]
[1777450229391,34.68,76964.985,0.0,-0.70067,0.00012,27.96118]
[1777450232412,34.67,76975.79,0.0,-0.69938,0.00012,28.01698]
[1777450237447,34.66,76980.13,0.0,-0.69892,0.00012,28.03802]
[1777450242482,34.65,76971.8217,0.0,-0.69999,0.00012,27.98999]
[1777450247517,34.65,76972.7917,0.0,-0.69989,0.00012,27.99457]
[1777450252554,34.64,76974.5717,0.0,-0.6997,0.00012,28.00327]
[1777450257590,34.64,76975.6767,0.0,-0.69959,0.00012,28.00834]
[1777450262625,34.63,76974.695,0.0,-0.69972,0.00012,28.0022]
[1777450267660,34.63,76974.23,0.0,-0.69979,0.00012,27.99912]
[1777450272695,34.63,76975.2283,0.0,-0.69969,0.00012,28.00404]
[1777450277730,34.62,76979.99,0.0,-0.69912,0.00012,28.02951]
[1777450282768,34.62,76977.9,0.0,-0.69941,0.00012,28.01683]
[1777450284782,34.61,76988.1683,0.0,-0.69815,0.00013,28.07302]
[1777450289899,34.6,76988.1917,0.0,-0.69822,0.00013,28.07021]
[1777450294934,34.59,76989.0367,0.0,-0.69819,0.00013,28.06959]
[1777450299969,34.58,76988.3167,0.0,-0.69832,0.00013,28.06378]
[1777450305977,34.58,76983.2983,0.0,-0.69896,0.00013,28.03503]
[1777450310982,34.58,76983.25,0.0,-0.69897,0.00013,28.03455]
[1777450311983,34.58,76973.3417,0.0,-0.7002,0.00012,27.97926]
[1777450316988,34.59,76973.79,0.0,-0.70008,0.00012,27.98448]
[1777450321993,34.6,76975.995,0.0,-0.69978,0.00012,27.99783]
[1777450326998,34.6,76977.9467,0.0,-0.69952,0.00012,28.0094]
[1777450332003,34.6,76977.4817,0.0,-0.69957,0.00012,28.00735]
[1777450337229,34.61,76974.815,0.0,-0.69989,0.00012,27.993]
[1777450342264,34.61,76979.2417,0.0,-0.69933,0.00012,28.018]
[1777450347299,34.6,76988.515,0.0,-0.69821,0.00013,28.06835]
[1777450352333,34.58,76996.54,0.0,-0.69731,0.00013,28.10658]
[1777450357369,34.57,76997.8133,0.0,-0.69723,0.00013,28.11028]
[1777450362404,34.56,76998.88,0.0,-0.69717,0.00013,28.11318]
[1777450367439,34.54,77004.3767,0.0,-0.69657,0.00013,28.14017]
[1777450372474,34.53,77004.2817,0.0,-0.69665,0.00013,28.13667]
[1777450377509,34.52,77003.6933,0.0,-0.69678,0.00013,28.13094]
[1777450382543,34.51,77003.0583,0.0,-0.69691,0.00013,28.12546]
[1777450387579,34.5,77003.545,0.0,-0.69689,0.00013,28.12652]
[1777450392614,34.49,77009.3933,0.0,-0.6962,0.00013,28.15697]
[1777450397649,34.48,77005.9233,0.0,-0.69668,0.00013,28.136]
[1777450402684,34.51,77005.0083,0.0,-0.69667,0.00013,28.13602]
[1777450407719,34.56,77004.785,0.0,-0.69639,0.00013,28.14749]
[1777450412754,34.61,77004.86,0.0,-0.69615,0.00013,28.15507]
[1777450414768,34.63,77000.16,0.0,-0.69663,0.00013,28.13338]
[1777450417089,34.65,76990.9683,0.0,-0.69767,0.00013,28.08679]
[1777450422824,34.7,76992.1467,0.0,-0.69725,0.00012,28.10498]
[1777450427859,34.73,76991.0867,0.0,-0.69719,0.00012,28.10694]
[1777450432893,34.76,76993.3483,0.0,-0.69676,0.00012,28.12553]
[1777450437928,34.78,76991.9867,0.0,-0.69681,0.00012,28.12304]
[1777450442963,34.8,76990.8283,0.0,-0.69685,0.00012,28.12094]
[1777450447999,34.82,76998.115,0.0,-0.69581,0.00012,28.16686]
[1777450453034,34.84,77001.7517,0.0,-0.69528,0.00012,28.18999]
[1777450458069,34.9,77001.78,0.0,-0.69494,0.00012,28.2038]
[1777450463104,34.94,77003.795,0.0,-0.69443,0.00012,28.22552]
[1777450468139,34.97,77008.295,0.0,-0.69374,0.00012,28.25526]
[1777450471144,34.99,76997.4083,0.0,-0.69499,0.00012,28.19779]
[1777450476150,35.03,76995.59,0.0,-0.69501,0.00012,28.19632]
[1777450481155,35.06,76993.8433,0.0,-0.69505,0.00012,28.19409]
[1777450486162,35.09,76986.0533,0.0,-0.69585,0.00012,28.1581]
[1777450491167,35.12,76979.3017,0.0,-0.6965,0.00012,28.12897]
[1777450496172,35.15,76980.11,0.0,-0.69624,0.00012,28.13993]
[1777450501177,35.18,76980.8933,0.0,-0.69602,0.00012,28.14939]
[1777450507183,35.2,76981.8517,0.0,-0.69579,0.00012,28.15928]
[1777450511445,35.21,76971.9683,0.0,-0.69691,0.00012,28.10928]
[1777450516480,35.23,76980.5667,0.0,-0.69577,0.00012,28.15924]
[1777450521514,35.23,76983.0217,0.0,-0.69543,0.00012,28.17415]
[1777450526550,35.25,76982.7267,0.0,-0.69537,0.00012,28.17671]
[1777450531585,35.25,76983.2733,0.0,-0.69531,0.00012,28.17693]
[1777450536620,35.26,76980.38,0.0,-0.69565,0.00012,28.16204]
[1777450542219,35.26,76981.7917,0.0,-0.69546,0.00012,28.17023]
[1777450547696,35.26,76986.4217,0.0,-0.69489,0.00012,28.19522]
[1777450552732,35.26,76985.0333,0.0,-0.69508,0.00012,28.18721]
[1777450557766,35.26,76984.1733,0.0,-0.69518,0.00012,28.18239]
[1777450562804,35.26,76984.1433,0.0,-0.69519,0.00012,28.18218]
[1777450567840,35.25,76986.9283,0.0,-0.69486,0.00012,28.19662]
[1777450572875,35.25,76990.1517,0.0,-0.6945,0.00012,28.21283]
[1777450577910,35.24,76989.14,0.0,-0.69464,0.00012,28.2065]
[1777450582945,35.24,76989.22,0.0,-0.69465,0.00012,28.20635]
[1777450587980,35.24,76987.8133,0.0,-0.69483,0.00012,28.19841]
[1777450589567,35.24,76987.7983,0.0,-0.69483,0.00012,28.19832]
[1777450595044,35.24,76986.27,0.0,-0.69503,0.00012,28.18689]
[1777450595340,35.24,76986.27,0.0,-0.69503,0.00012,28.18689]
[1777450596051,35.24,76986.27,0.0,-0.69503,0.00012,28.18691]
[1777450601086,35.21,76992.71,0.0,-0.69439,0.00012,28.21564]
[1777450606121,35.21,76996.0683,0.0,-0.69399,0.00012,28.23307]
[1777450611156,35.21,76995.11,0.0,-0.69412,0.00012,28.22737]
[1777450616191,35.19,76997.3917,0.0,-0.69393,0.00012,28.23596]
[1777450621227,35.19,76995.76,0.0,-0.69413,0.00012,28.22723]
[1777450626261,35.19,76996.5333,0.0,-0.69404,0.00012,28.23131]
[1777450631296,35.19,76994.8333,0.0,-0.69425,0.00012,28.2222]
[1777450633309,35.19,76988.2767,0.0,-0.69505,0.00012,28.1871]
[1777450638313,35.2,76986.0067,0.0,-0.69528,0.00012,28.17666]
[1777450643318,35.21,76987.73,0.0,-0.69503,0.00012,28.18742]
[1777450647323,35.21,76994.7233,0.0,-0.69417,0.00012,28.22558]
[1777450652328,35.2,76999.19,0.0,-0.69365,0.00012,28.2457]
[1777450657333,35.2,77001.0783,0.0,-0.69345,0.00012,28.25447]
[1777450662338,35.19,77000.815,0.0,-0.69352,0.00012,28.25158]
[1777450667549,35.16,77001.8367,0.0,-0.69358,0.00012,28.24963]
[1777450672584,35.1,77001.84,0.0,-0.69386,0.00012,28.23822]
[1777450675605,35.11,77007.555,0.0,-0.69314,0.00012,28.26979]
[1777450677619,35.11,77013.1617,0.0,-0.69244,0.00012,28.29995]
[1777450682654,35.08,77014.4317,0.0,-0.69244,0.00012,28.3004]
[1777450688364,35.07,77009.6283,0.0,-0.69307,0.00012,28.27315]
[1777450693731,35.08,77011.7583,0.0,-0.69277,0.00012,28.28606]
[1777450694965,35.08,77011.7583,0.0,-0.69277,0.00012,28.28606]
[1777450695067,35.08,77011.7583,0.0,-0.69277,0.00012,28.28618]
[1777450700780,35.08,77013.9167,0.0,-0.69249,0.00012,28.29823]
[1777450705816,35.08,77015.9533,0.0,-0.69224,0.00012,28.30909]
[1777450710851,35.08,77016.89,0.0,-0.69214,0.00012,28.31374]
[1777450716392,35.08,77017.0817,0.0,-0.69214,0.00012,28.31124]
[1777450720921,35.04,77023.4667,0.0,-0.69151,0.00012,28.33896]
[1777450723942,35.04,77030.485,0.0,-0.69066,0.00012,28.37557]
[1777450726965,35.04,77032.9083,0.0,-0.69038,0.00013,28.38783]
[1777450731407,35.03,77026.745,0.0,-0.69117,0.00012,28.35362]
[1777450737033,35.03,77025.4633,0.0,-0.69135,0.00012,28.34604]
[1777450742068,35.03,77025.38,0.0,-0.69137,0.00012,28.34522]
[1777450745089,35.01,77019.135,0.0,-0.69221,0.00012,28.30896]
[1777450750124,34.97,77022.8333,0.0,-0.692,0.00012,28.31884]
[1777450755159,34.95,77027.08,0.0,-0.69158,0.00013,28.33759]
[1777450759187,34.91,77033.44,0.0,-0.69097,0.00013,28.36436]
[1777450761201,34.89,77039.2733,0.0,-0.69037,0.00013,28.39037]
[1777450766236,34.83,77040.435,0.0,-0.69053,0.00013,28.3845]
[1777450769257,34.81,77046.6883,0.0,-0.68985,0.00013,28.41401]
[1777450772448,34.79,77051.5433,0.0,-0.68936,0.00013,28.43299]
[1777450775299,34.78,77060.205,0.0,-0.68831,0.00013,28.47755]
[1777450780334,34.72,77064.5767,0.0,-0.68808,0.00013,28.48827]
[1777450785369,34.67,77067.5067,0.0,-0.68799,0.00013,28.49294]
[1777450790383,34.63,77070.97,0.0,-0.68775,0.00013,28.50359]
[1777450795439,34.59,77069.84,0.0,-0.68814,0.00013,28.48783]
[1777450800474,34.55,77074.67,0.0,-0.68772,0.00013,28.50633]
[1777450803479,34.54,77068.3583,0.0,-0.68861,0.00013,28.46873]
[1777450807483,34.52,77062.8983,0.0,-0.68938,0.00013,28.4364]
[1777450812488,34.51,77060.195,0.0,-0.68978,0.00013,28.41927]
[1777450816492,34.5,77067.4383,0.0,-0.68891,0.00013,28.45655]
[1777450820496,34.49,77073.3433,0.0,-0.68824,0.00013,28.48532]
[1777450823499,34.48,77080.4283,0.0,-0.68737,0.00013,28.52236]
[1777450828505,34.49,77080.0683,0.0,-0.68736,0.00013,28.52251]
[1777450830507,34.52,77085.7683,0.0,-0.68651,0.00013,28.55776]
[1777450836513,34.51,77088.4667,0.0,-0.68621,0.00013,28.56809]
[1777450839750,34.5,77094.2367,0.0,-0.68552,0.00013,28.59724]
[1777450841764,34.5,77100.5467,0.0,-0.68475,0.00013,28.62963]
[1777450842528,34.5,77100.5467,0.0,-0.68475,0.00013,28.62963]
[1777450844677,34.49,77099.87,0.0,-0.68486,0.00013,28.62493]
[1777450845522,34.49,77099.1717,0.0,-0.68496,0.00013,28.62069]
[1777450850827,34.48,77097.1467,0.0,-0.68528,0.00013,28.60754]
[1777450855862,34.47,77096.86,0.0,-0.68536,0.00013,28.60451]
[1777450860897,34.46,77099.6733,0.0,-0.68504,0.00013,28.61786]
[1777450865933,34.45,77103.3317,0.0,-0.68462,0.00013,28.63551]
[1777450867947,34.45,77109.685,0.0,-0.68384,0.00013,28.66799]
[1777450872982,34.43,77109.8567,0.0,-0.6839,0.00013,28.66597]
[1777450878017,34.42,77110.2167,0.0,-0.68392,0.00013,28.66532]
[1777450883052,34.41,77112.1383,0.0,-0.68373,0.00013,28.67313]
[1777450888088,34.4,77111.0733,0.0,-0.68392,0.00013,28.66539]
[1777450891109,34.39,77117.0367,0.0,-0.68322,0.00013,28.69229]
[1777450891861,34.39,77117.0367,0.0,-0.68322,0.00013,28.69229]
[1777450892116,34.39,77117.0367,0.0,-0.68323,0.00013,28.69178]
[1777450897151,34.38,77113.0383,0.0,-0.68379,0.00013,28.66886]
[1777450902187,34.37,77112.8483,0.0,-0.68385,0.00013,28.66644]
[1777450907222,34.36,77115.0183,0.0,-0.68361,0.00013,28.67651]
[1777450912257,34.36,77114.7633,0.0,-0.68367,0.00013,28.67386]
[1777450915278,34.36,77108.3017,0.0,-0.6845,0.00013,28.63937]
[1777450920313,34.36,77105.5483,0.0,-0.68485,0.00013,28.62508]
[1777450925347,34.36,77104.6083,0.0,-0.68495,0.00013,28.6207]
[1777450930383,34.37,77099.8267,0.0,-0.68553,0.00013,28.59633]
[1777450935419,34.37,77095.0217,0.0,-0.68616,0.00013,28.57]
[1777450940454,34.36,77089.8533,0.0,-0.68684,0.00013,28.54137]
[1777450945489,34.36,77087.2,0.0,-0.6872,0.00013,28.52652]
[1777450950523,34.35,77084.73,0.0,-0.68757,0.00013,28.5108]
[1777450950655,34.35,77084.73,0.0,-0.68757,0.00013,28.5108]
[1777450951530,34.35,77084.73,0.0,-0.6876,0.00013,28.50743]
[1777450956567,34.34,77082.24,0.0,-0.68794,0.00013,28.49285]
[1777450961601,34.34,77081.475,0.0,-0.68806,0.00013,28.48805]
[1777450966636,34.34,77077.1317,0.0,-0.68861,0.00013,28.46458]
[1777450971648,34.34,77073.7117,0.0,-0.68903,0.00013,28.4467]
[1777450973650,34.35,77067.2267,0.0,-0.68984,0.00013,28.41212]
[1777450978655,34.36,77062.5683,0.0,-0.69036,0.00013,28.38945]
[1777450979369,34.36,77062.5683,0.0,-0.69036,0.00013,28.38945]
[1777450984661,34.37,77058.8917,0.0,-0.69075,0.00013,28.3726]
[1777450989666,34.39,77053.455,0.0,-0.69135,0.00013,28.34646]
[1777450994671,34.4,77055.8567,0.0,-0.69098,0.00013,28.36238]
[1777450999676,34.41,77058.1333,0.0,-0.69065,0.00013,28.37651]
[1777451000879,34.41,77055.5517,0.0,-0.69096,0.00013,28.36277]
[1777451000982,34.41,77055.5517,0.0,-0.69095,0.00013,28.36319]
[1777451004907,34.43,77047.2867,0.0,-0.69195,0.00013,28.32017]
[1777451010949,34.44,77046.5117,0.0,-0.69196,0.00013,28.31957]
[1777451015984,34.45,77048.5083,0.0,-0.69167,0.00013,28.32938]
[1777451021021,34.46,77050.7417,0.0,-0.69136,0.00013,28.34263]
[1777451026056,34.46,77049.2567,0.0,-0.69152,0.00013,28.33548]
[1777451031091,34.46,77049.1433,0.0,-0.69152,0.00013,28.33547]
[1777451033105,34.46,77058.465,0.0,-0.69035,0.00013,28.38593]
[1777451038140,34.46,77054.78,0.0,-0.69083,0.00013,28.36532]
[1777451043175,34.45,77056.0883,0.0,-0.69068,0.00013,28.37175]
[1777451045189,34.46,77050.4217,0.0,-0.6914,0.00013,28.341]
[1777451050726,34.46,77046.9833,0.0,-0.69181,0.00013,28.32314]
[1777451054252,34.47,77041.4717,0.0,-0.69248,0.00013,28.2942]
[1777451059287,34.47,77041.7367,0.0,-0.6924,0.00013,28.29746]
[1777451064322,34.48,77044.745,0.0,-0.69199,0.00013,28.31495]
[1777451069357,34.48,77044.3783,0.0,-0.69202,0.00013,28.31359]
[1777451074392,34.48,77043.0067,0.0,-0.6922,0.00013,28.30359]
[1777451077413,34.48,77049.2217,0.0,-0.69142,0.00013,28.33726]
[1777451082448,34.48,77047.6283,0.0,-0.69163,0.00013,28.32808]
[1777451087483,34.48,77047.1717,0.0,-0.6917,0.00013,28.32517]
[1777451089497,34.47,77052.8683,0.0,-0.691,0.00013,28.35543]
[1777451090504,34.47,77058.3333,0.0,-0.69032,0.00013,28.38466]
[1777451095539,34.46,77057.5317,0.0,-0.69048,0.00013,28.37778]
[1777451100575,34.45,77056.3383,0.0,-0.69068,0.00013,28.36941]
[1777451105610,34.44,77060.0717,0.0,-0.69027,0.00013,28.38745]
[1777451110646,34.43,77065.18,0.0,-0.68969,0.00013,28.41253]
[1777451115681,34.42,77062.6833,0.0,-0.69005,0.00013,28.39689]
[1777451120716,34.41,77061.5683,0.0,-0.69024,0.00013,28.38908]
[1777451125750,34.41,77062.4383,0.0,-0.69016,0.00013,28.39242]
[1777451130807,34.39,77068.6633,0.0,-0.68943,0.00013,28.42396]
[1777451135812,34.38,77069.4217,0.0,-0.68941,0.00013,28.42269]
[1777451138815,34.38,77075.72,0.0,-0.68865,0.00013,28.4551]
[1777451144821,34.35,77079.23,0.0,-0.68831,0.00013,28.46971]
[1777451145919,34.35,77080.06,0.0,-0.68822,0.00013,28.47354]
[1777451151828,34.33,77082.6617,0.0,-0.68799,0.00013,28.48378]
[1777451156833,34.32,77089.1283,0.0,-0.68725,0.00013,28.51542]
[1777451161838,34.3,77090.2967,0.0,-0.68719,0.00013,28.51788]
[1777451166843,34.29,77088.9117,0.0,-0.68744,0.00013,28.50786]
[1777451172077,34.28,77087.44,0.0,-0.68769,0.00013,28.49725]
[1777451177112,34.27,77086.25,0.0,-0.68788,0.00013,28.48923]
[1777451182147,34.26,77086.2333,0.0,-0.68792,0.00013,28.48785]
[1777451187181,34.26,77086.22,0.0,-0.68795,0.00013,28.48677]
[1777451192217,34.25,77085.9583,0.0,-0.68802,0.00013,28.48138]
[1777451197252,34.25,77086.475,0.0,-0.68797,0.00013,28.48355]
[1777451200274,34.25,77076.7167,0.0,-0.6892,0.00013,28.43107]
[1777451205309,34.26,77076.4683,0.0,-0.6892,0.00013,28.431]
[1777451210887,34.26,77077.8117,0.0,-0.68901,0.00013,28.43916]
[1777451216386,34.27,77077.5883,0.0,-0.68902,0.00013,28.43864]
[1777451221421,34.27,77074.38,0.0,-0.68941,0.00013,28.42209]
[1777451226457,34.27,77075.5733,0.0,-0.68923,0.00013,28.42943]
[1777451231492,34.27,77076.4817,0.0,-0.68915,0.00013,28.43301]
[1777451236527,34.27,77078.4267,0.0,-0.6889,0.00013,28.44379]
[1777451241561,34.27,77078.8967,0.0,-0.68884,0.00013,28.44618]
[1777451246922,34.27,77079.9567,0.0,-0.68871,0.00013,28.45166]
[1777451252639,34.26,77082.25,0.0,-0.68845,0.00013,28.46036]
[1777451257674,34.26,77082.045,0.0,-0.68849,0.00013,28.45861]
[1777451262709,34.26,77081.895,0.0,-0.68853,0.00013,28.45729]
[1777451267744,34.26,77081.4183,0.0,-0.6886,0.00013,28.45431]
[1777451272779,34.26,77081.9117,0.0,-0.68854,0.00013,28.45667]
[1777451277814,34.25,77082.5917,0.0,-0.68847,0.00013,28.45985]
[1777451282849,34.25,77081.8567,0.0,-0.68857,0.00013,28.45547]
[1777451287963,34.25,77080.1033,0.0,-0.6888,0.00013,28.44588]
[1777451293925,34.25,77074.92,0.0,-0.68944,0.00013,28.4184]
[1777451298961,34.26,77077.1783,0.0,-0.68914,0.00013,28.43135]
[1777451303979,34.26,77079.0917,0.0,-0.68889,0.00013,28.44191]
[1777451308984,34.26,77079.0617,0.0,-0.6889,0.00013,28.44157]
[1777451313989,34.26,77079.4167,0.0,-0.68887,0.00013,28.44022]
[1777451318994,34.26,77079.77,0.0,-0.68883,0.00013,28.44198]
[1777451323999,34.25,77080.19,0.0,-0.68878,0.00013,28.44405]
[1777451329004,34.25,77081.5333,0.0,-0.68862,0.00013,28.45092]
[1777451334009,34.25,77080.61,0.0,-0.68875,0.00013,28.44537]
[1777451339243,34.25,77082.475,0.0,-0.68853,0.00013,28.45482]
[1777451344278,34.24,77082.6733,0.0,-0.68852,0.00013,28.45525]
[1777451349313,34.24,77082.0717,0.0,-0.68861,0.00013,28.45148]
[1777451354348,34.24,77083.4367,0.0,-0.68845,0.00013,28.45827]
[1777451359385,34.23,77084.5267,0.0,-0.68833,0.00013,28.46344]
[1777451364420,34.23,77084.0067,0.0,-0.68842,0.00013,28.45994]
[1777451369455,34.23,77082.525,0.0,-0.68861,0.00013,28.45162]
[1777451374490,34.23,77081.6367,0.0,-0.68874,0.00013,28.44357]
[1777451379524,34.23,77081.9867,0.0,-0.6887,0.00013,28.44533]
[1777451385065,34.23,77082.7317,0.0,-0.68861,0.00013,28.44916]
[1777451390070,34.23,77082.5767,0.0,-0.68864,0.00013,28.44806]
[1777451395639,34.23,77082.54,0.0,-0.68865,0.00013,28.44757]
[1777451400674,34.23,77082.5483,0.0,-0.68865,0.00013,28.44751]
[1777451402688,34.23,77070.9783,0.0,-0.69011,0.00013,28.38536]
[1777451404987,34.23,77067.07,0.0,-0.69059,0.00013,28.36462]
[1777451405086,34.24,77062.7783,0.0,-0.69112,0.00013,28.3418]
[1777451410744,34.25,77062.5967,0.0,-0.69105,0.00013,28.3446]
[1777451415779,34.27,77053.3867,0.0,-0.69214,0.00013,28.2975]
[1777451420814,34.29,77048.7483,0.0,-0.69261,0.00013,28.27659]
[1777451425850,34.31,77052.4017,0.0,-0.69206,0.00013,28.30012]
[1777451430885,34.32,77054.6533,0.0,-0.69172,0.00013,28.31474]
[1777451435920,34.32,77057.9883,0.0,-0.69129,0.00013,28.33097]
[1777451440955,34.33,77056.24,0.0,-0.69149,0.00013,28.32232]
[1777451445992,34.33,77054.6917,0.0,-0.69165,0.00013,28.31498]
[1777451451028,34.33,77055.1867,0.0,-0.69157,0.00013,28.31841]
[1777451456062,34.33,77056.0817,0.0,-0.69149,0.00013,28.32203]
[1777451461098,34.32,77058.9433,0.0,-0.69115,0.00013,28.33659]
[1777451466133,34.32,77058.4517,0.0,-0.69121,0.00013,28.33401]
[1777451471151,34.33,77056.2917,0.0,-0.69148,0.00013,28.3227]
[1777451475155,34.33,77047.8017,0.0,-0.69255,0.00013,28.27627]
[1777451480160,34.26,77047.7917,0.0,-0.69292,0.00013,28.26146]
[1777451486166,34.2,77047.4033,0.0,-0.69332,0.00013,28.24495]
[1777451490170,34.13,77040.94,0.0,-0.69451,0.00013,28.194]
[1777451491595,34.12,77039.1767,0.0,-0.69484,0.00013,28.17731]
[1777451491697,34.1,77039.1767,0.0,-0.69493,0.00013,28.17382]
[1777451497178,34.03,77037.9567,0.0,-0.69546,0.00013,28.15137]
[1777451502183,33.98,77037.7533,0.0,-0.6958,0.00013,28.13753]
[1777451507421,33.93,77038.3133,0.0,-0.69599,0.00013,28.12968]
[1777451512455,33.9,77038.0983,0.0,-0.69617,0.00013,28.12214]
[1777451517491,33.88,77029.5633,0.0,-0.6974,0.00013,28.06803]
[1777451518497,33.88,77020.9367,0.0,-0.69852,0.00013,28.01827]
[1777451523533,33.87,77018.2267,0.0,-0.69892,0.00013,28.00068]
[1777451526554,33.87,77011.1367,0.0,-0.69983,0.00013,27.95984]
[1777451531590,33.87,77008.4933,0.0,-0.70016,0.00013,27.94497]
[1777451536625,33.87,77003.0683,0.0,-0.70082,0.00013,27.91494]
[1777451541660,33.88,77002.6,0.0,-0.70085,0.00013,27.91373]
[1777451546695,33.89,76995.7383,0.0,-0.70166,0.00013,27.87668]
[1777451548709,33.9,76987.7333,0.0,-0.70263,0.00013,27.83237]
[1777451549716,33.9,76982.335,0.0,-0.70329,0.00013,27.80233]
[1777451550727,33.9,76982.335,0.0,-0.70329,0.00013,27.80233]
[1777451551730,33.91,76976.0,0.0,-0.70405,0.00013,27.76496]
[1777451556766,33.94,76976.3183,0.0,-0.70387,0.00013,27.77259]
[1777451561800,33.96,76975.5517,0.0,-0.70386,0.00013,27.773]
[1777451566835,33.97,76975.2883,0.0,-0.7038,0.00013,27.77543]
[1777451571001,33.98,76975.9767,0.0,-0.70367,0.00013,27.78129]
[1777451571048,33.98,76975.9767,0.0,-0.70366,0.00013,27.78184]
[1777451576257,33.99,76976.465,0.0,-0.70354,0.00013,27.78712]
[1777451581941,34.0,76980.8817,0.0,-0.70294,0.00013,27.81414]
[1777451584963,34.0,76974.905,0.0,-0.70369,0.00013,27.7799]
[1777451589998,34.01,76971.6583,0.0,-0.70404,0.00013,27.7637]
[1777451595035,34.02,76972.1633,0.0,-0.70393,0.00013,27.76872]
[1777451600070,34.03,76969.4933,0.0,-0.70422,0.00013,27.75539]
[1777451605106,34.03,76969.6683,0.0,-0.70415,0.00013,27.7581]
[1777451610141,34.04,76972.52,0.0,-0.70377,0.00013,27.77559]
[1777451615176,34.04,76971.0983,0.0,-0.70395,0.00013,27.76503]
[1777451620211,34.04,76971.5467,0.0,-0.70388,0.00013,27.76827]
[1777451625246,34.05,76972.4017,0.0,-0.70376,0.00013,27.77356]
[1777451630281,34.05,76972.665,0.0,-0.70373,0.00013,27.77525]
[1777451635315,34.04,76977.535,0.0,-0.70312,0.00013,27.80282]
[1777451640322,34.04,76978.2117,0.0,-0.70306,0.00013,27.80569]
[1777451645327,34.04,76976.5183,0.0,-0.7033,0.00013,27.79503]
[1777451650332,34.04,76968.3317,0.0,-0.70432,0.00013,27.74791]
[1777451651333,34.04,76960.6083,0.0,-0.70528,0.00013,27.70368]
[1777451656338,34.05,76961.2667,0.0,-0.70513,0.00013,27.71057]
[1777451660327,34.06,76960.5583,0.0,-0.70518,0.00013,27.70795]
[1777451665347,34.07,76960.9333,0.0,-0.70508,0.00013,27.71271]
[1777451667349,34.07,76955.18,0.0,-0.70578,0.00013,27.68025]
[1777451672354,34.08,76955.9533,0.0,-0.70563,0.00013,27.68429]
[1777451677614,34.09,76958.1267,0.0,-0.70532,0.00013,27.69856]
[1777451682649,34.1,76957.1067,0.0,-0.70542,0.00013,27.6941]
[1777451687684,34.1,76953.8967,0.0,-0.70578,0.00013,27.67718]
[1777451692718,34.11,76953.9733,0.0,-0.70574,0.00013,27.67916]
[1777451697753,34.11,76957.9783,0.0,-0.70523,0.00013,27.70277]
[1777451702789,34.11,76957.8717,0.0,-0.70524,0.00013,27.70218]
[1777451704803,34.11,76963.6167,0.0,-0.70453,0.00013,27.73503]
[1777451709838,34.1,76966.1217,0.0,-0.70425,0.00013,27.74807]
[1777451714873,34.1,76963.68,0.0,-0.70457,0.00013,27.73298]
[1777451719907,34.1,76964.7067,0.0,-0.70446,0.00013,27.73816]
[1777451725407,34.09,76963.89,0.0,-0.70458,0.00013,27.73274]
[1777451730985,34.09,76963.78,0.0,-0.70461,0.00013,27.73159]
[1777451736020,34.09,76963.515,0.0,-0.70467,0.00013,27.72658]
[1777451741055,34.09,76961.1517,0.0,-0.70496,0.00013,27.71294]
[1777451746090,34.09,76960.2317,0.0,-0.70507,0.00013,27.70801]
[1777451750125,34.1,76953.4967,0.0,-0.70588,0.00013,27.67045]
[1777451751131,34.1,76940.9333,0.0,-0.70743,0.00013,27.59824]
[1777451753145,34.11,76932.7,0.0,-0.70839,0.00013,27.55282]
[1777451757174,34.13,76939.7333,0.0,-0.70742,0.00013,27.59819]
[1777451759188,34.13,76945.3383,0.0,-0.7067,0.00013,27.63174]
[1777451762218,34.13,76952.785,0.0,-0.70576,0.00013,27.67529]
[1777451765168,34.13,76956.5983,0.0,-0.70529,0.00013,27.69691]
[1777451766238,34.13,76963.955,0.0,-0.70439,0.00013,27.73853]
[1777451769260,34.12,76970.495,0.0,-0.70362,0.00013,27.77426]
[1777451772281,34.11,76962.835,0.0,-0.70461,0.00013,27.72892]
[1777451773288,34.11,76955.895,0.0,-0.70548,0.00013,27.68861]
[1777451776014,34.11,76960.4933,0.0,-0.70492,0.00013,27.71465]
[1777451776309,34.11,76960.4933,0.0,-0.70493,0.00013,27.71426]
[1777451781345,34.1,76966.575,0.0,-0.70421,0.00013,27.74741]
[1777451786380,34.09,76966.7617,0.0,-0.70423,0.00013,27.74652]
[1777451791415,34.09,76966.49,0.0,-0.70432,0.00013,27.74003]
[1777451794030,34.08,76966.8567,0.0,-0.70429,0.00013,27.74165]
[1777451795940,34.08,76964.43,0.0,-0.7046,0.00013,27.72736]
[1777451795948,34.08,76964.43,0.0,-0.7046,0.00013,27.72733]
[1777451801485,34.08,76960.5167,0.0,-0.70509,0.00013,27.70475]
[1777451806500,34.09,76957.2567,0.0,-0.70548,0.00013,27.68675]
[1777451808502,34.09,76964.6917,0.0,-0.70454,0.00013,27.72985]
[1777451813507,34.08,76968.425,0.0,-0.70411,0.00013,27.74977]
[1777451818512,34.08,76960.7483,0.0,-0.7051,0.00013,27.70417]
[1777451823517,34.08,76958.3917,0.0,-0.70538,0.00013,27.69136]
[1777451827521,34.08,76966.7283,0.0,-0.70434,0.00013,27.73944]
[1777451832526,34.07,76971.065,0.0,-0.70384,0.00013,27.76247]
[1777451838532,34.06,76973.5933,0.0,-0.70358,0.00013,27.7747]
[1777451844538,34.05,76976.3883,0.0,-0.70329,0.00013,27.78808]
[1777451849825,34.04,76977.94,0.0,-0.70316,0.00013,27.79414]
[1777451854860,34.03,76979.355,0.0,-0.70305,0.00013,27.7968]
[1777451859895,34.02,76980.1117,0.0,-0.70301,0.00013,27.79897]
[1777451864929,34.01,76980.6517,0.0,-0.70298,0.00013,27.80037]
[1777451865937,34.01,76975.13,0.0,-0.70368,0.00013,27.76852]
[1777451867951,34.01,76968.49,0.0,-0.7045,0.00013,27.73049]
[1777451872987,34.02,76967.71,0.0,-0.70457,0.00013,27.72718]
[1777451878022,34.02,76972.3567,0.0,-0.70398,0.00013,27.75429]
[1777451883057,34.02,76977.8233,0.0,-0.70331,0.00013,27.78532]
[1777451884064,34.01,76984.6067,0.0,-0.70246,0.00013,27.82391]
[1777451889099,34.0,76987.9517,0.0,-0.70211,0.00013,27.8401]
[1777451889804,34.0,76987.9517,0.0,-0.70211,0.00013,27.8401]
[1777451895141,33.99,76987.71,0.0,-0.70223,0.00013,27.83514]
[1777451900176,33.98,76988.0133,0.0,-0.70225,0.00013,27.83432]
[1777451905211,33.97,76989.6783,0.0,-0.7021,0.00013,27.84138]
[1777451910603,33.96,76990.28,0.0,-0.70207,0.00013,27.84263]
[1777451915608,33.95,76990.355,0.0,-0.70213,0.00013,27.83797]
[1777451920613,33.94,76990.6717,0.0,-0.70212,0.00013,27.83813]
[1777451926361,33.94,76990.7633,0.0,-0.70215,0.00013,27.83693]
[1777451931396,33.93,76991.6617,0.0,-0.70207,0.00013,27.84067]
[1777451936431,33.92,76997.2917,0.0,-0.70141,0.00013,27.87101]
[1777451940459,33.92,76990.9833,0.0,-0.70223,0.00013,27.83367]
[1777451944487,33.92,76981.22,0.0,-0.70346,0.00013,27.77777]
[1777451948857,33.93,76980.8417,0.0,-0.70347,0.00013,27.7769]
[1777451954557,33.93,76978.9467,0.0,-0.70367,0.00013,27.76781]
[1777451959592,33.94,76973.055,0.0,-0.70437,0.00013,27.73562]
[1777451964628,33.95,76972.6067,0.0,-0.70437,0.00013,27.73543]
[1777451969664,33.96,76976.0233,0.0,-0.70391,0.00013,27.75655]
[1777451974671,33.96,76975.2633,0.0,-0.704,0.00013,27.74991]
[1777451979676,33.96,76975.9417,0.0,-0.7039,0.00013,27.75452]
[1777451984681,33.96,76977.08,0.0,-0.70374,0.00013,27.76145]
[1777451989686,33.96,76979.2067,0.0,-0.70348,0.00013,27.77363]
[1777451994691,33.96,76983.0867,0.0,-0.70301,0.00013,27.79493]
[1777451999696,33.95,76981.9733,0.0,-0.70318,0.00013,27.78741]
[1777452004701,33.95,76982.265,0.0,-0.70316,0.00013,27.78828]
[1777452009706,33.95,76984.745,0.0,-0.70287,0.00013,27.80153]
[1777452014979,33.94,76983.655,0.0,-0.70304,0.00013,27.79408]
[1777452020717,33.94,76982.0833,0.0,-0.70325,0.00013,27.78452]
[1777452026057,33.94,76982.4083,0.0,-0.70322,0.00013,27.78583]
[1777452031092,33.94,76979.7433,0.0,-0.70357,0.00013,27.76731]
[1777452032745,33.94,76979.865,0.0,-0.70355,0.00013,27.76819]
[1777452034113,33.94,76973.145,0.0,-0.70439,0.00013,27.72991]
[1777452039266,33.95,76969.0567,0.0,-0.70486,0.00013,27.70803]
[1777452045190,33.96,76976.3867,0.0,-0.70389,0.00013,27.75243]
[1777452046745,33.96,76982.4217,0.0,-0.70313,0.00013,27.78716]
[1777452052106,33.95,76982.26,0.0,-0.70319,0.00013,27.78478]
[1777452057274,33.94,76983.9133,0.0,-0.70302,0.00013,27.79264]
[1777452062309,33.94,76984.16,0.0,-0.70302,0.00013,27.79272]
[1777452067344,33.93,76981.225,0.0,-0.70341,0.00013,27.77494]
[1777452072379,33.93,76981.0317,0.0,-0.70344,0.00013,27.77352]
[1777452077414,33.93,76981.385,0.0,-0.7034,0.00013,27.77519]
[1777452082449,33.93,76981.4767,0.0,-0.7034,0.00013,27.77538]
[1777452084462,33.93,76987.5683,0.0,-0.70265,0.00013,27.80976]
[1777452089498,33.92,76991.4683,0.0,-0.70221,0.00013,27.82978]
[1777452094533,33.91,76989.8717,0.0,-0.70247,0.00013,27.81566]
[1777452099568,33.9,76991.2517,0.0,-0.70233,0.00013,27.82207]
[1777452104603,33.9,76992.585,0.0,-0.70221,0.00013,27.82806]
[1777452109638,33.89,76990.25,0.0,-0.70253,0.00013,27.81335]
[1777452114673,33.89,76988.745,0.0,-0.70273,0.00013,27.80418]
[1777452119820,33.89,76988.2,0.0,-0.70281,0.00013,27.80067]
[1777452125826,33.89,76988.0433,0.0,-0.70284,0.00013,27.79944]
[1777452131832,33.89,76987.5467,0.0,-0.70291,0.00013,27.79628]
[1777452137834,33.89,76982.91,0.0,-0.70348,0.00013,27.76992]
[1777452142843,33.89,76980.6233,0.0,-0.70375,0.00013,27.7577]
[1777452147848,33.9,76980.4233,0.0,-0.70375,0.00013,27.75762]
[1777452152854,33.9,76981.4383,0.0,-0.70362,0.00013,27.76102]
[1777452157859,33.9,76986.8033,0.0,-0.70295,0.00013,27.79188]
[1777452162864,33.9,76985.415,0.0,-0.70313,0.00013,27.78336]
[1777452167870,33.89,76984.6633,0.0,-0.70324,0.00013,27.77855]
[1777452170873,33.9,76966.4867,0.0,-0.70551,0.00013,27.67399]
[1777452176110,33.92,76967.3983,0.0,-0.7053,0.00013,27.68374]
[1777452181145,33.93,76968.14,0.0,-0.70514,0.00013,27.69072]
[1777452186180,33.94,76968.1533,0.0,-0.7051,0.00013,27.69272]
[1777452187398,33.94,76968.1533,0.0,-0.7051,0.00013,27.69272]
[1777452193229,33.95,76966.8817,0.0,-0.70519,0.00013,27.68822]
[1777452198263,33.95,76971.4917,0.0,-0.70459,0.00013,27.71563]
[1777452199271,33.95,76978.5567,0.0,-0.70371,0.00013,27.75621]
[1777452203882,33.94,76983.1817,0.0,-0.70316,0.00013,27.78152]
[1777452209341,33.93,76983.6117,0.0,-0.70317,0.00013,27.78112]
[1777452214376,33.92,76980.27,0.0,-0.70364,0.00013,27.75723]
[1777452219411,33.92,76983.99,0.0,-0.7032,0.00013,27.77746]
[1777452224927,33.91,76983.2667,0.0,-0.70332,0.00013,27.77226]
[1777452230488,33.91,76983.8783,0.0,-0.70327,0.00013,27.77448]
[1777452235523,33.9,76985.415,0.0,-0.7031,0.00013,27.78218]
[1777452240558,33.9,76986.5133,0.0,-0.70299,0.00013,27.78739]
[1777452245593,33.89,76987.4,0.0,-0.70291,0.00013,27.79118]
[1777452250633,33.89,76991.76,0.0,-0.70241,0.00013,27.8143]
[1777452255668,33.87,76995.7267,0.0,-0.70197,0.00013,27.83453]
[1777452260703,33.87,76992.9167,0.0,-0.70236,0.00013,27.81653]
[1777452265738,33.86,76992.0483,0.0,-0.70251,0.00013,27.8101]
[1777452270773,33.86,76991.9283,0.0,-0.70255,0.00013,27.80834]
[1777452275808,33.85,76999.565,0.0,-0.70163,0.00013,27.84762]
[1777452280843,33.84,77004.2617,0.0,-0.70111,0.00013,27.87144]
[1777452284866,33.83,77008.4067,0.0,-0.70064,0.00013,27.89302]
[1777452284871,33.82,77008.4067,0.0,-0.70066,0.00013,27.89219]
[1777452289906,33.81,77009.655,0.0,-0.70058,0.00013,27.89583]
[1777452294941,33.8,77008.58,0.0,-0.70078,0.00013,27.88688]
[1777452299978,33.79,77006.5117,0.0,-0.70109,0.00013,27.87308]
[1777452305010,33.78,77014.8617,0.0,-0.70007,0.00013,27.91947]
[1777452310015,33.77,77015.515,0.0,-0.70006,0.00013,27.91997]
[1777452315020,33.76,77015.9433,0.0,-0.70007,0.00013,27.91987]
[1777452320025,33.75,77017.2767,0.0,-0.69995,0.00013,27.92525]
[1777452325030,33.74,77016.66,0.0,-0.70008,0.00013,27.91967]
[1777452327032,33.74,77009.965,0.0,-0.70094,0.00013,27.88064]
[1777452332037,33.74,77008.065,0.0,-0.70119,0.00013,27.86705]
[1777452337042,33.75,77005.9317,0.0,-0.70144,0.00013,27.85549]
[1777452342274,33.75,77006.5067,0.0,-0.70135,0.00013,27.85959]
[1777452347309,33.75,77001.0667,0.0,-0.70202,0.00013,27.82914]
[1777452352344,33.76,77004.965,0.0,-0.70151,0.00013,27.85235]
[1777452357381,33.76,77004.8283,0.0,-0.70152,0.00013,27.85205]
[1777452362420,33.76,77005.2567,0.0,-0.70146,0.00013,27.85475]
[1777452368073,33.76,77007.105,0.0,-0.70122,0.00013,27.86529]
[1777452373497,33.76,77007.13,0.0,-0.70123,0.00013,27.86524]
[1777452378532,33.76,77004.5517,0.0,-0.70155,0.00013,27.85063]
[1777452383567,33.76,77005.2183,0.0,-0.70146,0.00013,27.85463]
[1777452386588,33.75,77012.86,0.0,-0.7005,0.00013,27.89795]
[1777452388602,33.75,77019.9333,0.0,-0.69963,0.00013,27.93742]
[1777452389401,33.75,77019.9333,0.0,-0.69963,0.00013,27.93742]
[1777452394644,33.73,77020.8133,0.0,-0.69961,0.00013,27.93579]
[1777452400104,33.72,77021.945,0.0,-0.69953,0.00013,27.93975]
[1777452405722,33.71,77020.6717,0.0,-0.69975,0.00013,27.92986]
[1777452410757,33.71,77020.8783,0.0,-0.69976,0.00013,27.92949]
[1777452415792,33.7,77021.39,0.0,-0.69973,0.00013,27.93104]
[1777452420827,33.7,77023.2817,0.0,-0.69952,0.00013,27.94051]
[1777452425862,33.69,77024.285,0.0,-0.69943,0.00013,27.94481]
[1777452430897,33.68,77025.195,0.0,-0.69935,0.00013,27.9486]
[1777452435933,33.68,77028.1467,0.0,-0.69901,0.00013,27.96372]
[1777452440968,33.67,77028.5517,0.0,-0.699,0.00013,27.96444]
[1777452446150,33.66,77028.665,0.0,-0.69902,0.00013,27.96366]
[1777452452045,33.66,77028.6767,0.0,-0.69907,0.00013,27.95914]
[1777452457080,33.65,77028.7583,0.0,-0.69908,0.00013,27.95868]
[1777452462115,33.65,77023.3133,0.0,-0.69978,0.00013,27.92723]
[1777452464129,33.66,77016.6533,0.0,-0.70062,0.00013,27.88957]
[1777452469164,33.67,77012.97,0.0,-0.70103,0.00013,27.87068]
[1777452474177,33.68,77010.7617,0.0,-0.70126,0.00013,27.8604]
[1777452475134,33.68,77010.7617,0.0,-0.70126,0.00013,27.8604]
[1777452481185,33.7,77003.28,0.0,-0.7021,0.00013,27.82186]
[1777452486190,33.71,77002.0467,0.0,-0.70218,0.00013,27.81797]
[1777452491195,33.72,77003.2633,0.0,-0.70197,0.00013,27.8275]
[1777452496200,33.73,77002.2183,0.0,-0.70205,0.00013,27.82365]
[1777452501205,33.74,77000.4183,0.0,-0.70223,0.00013,27.81522]
[1777452506210,33.74,77000.6033,0.0,-0.70216,0.00013,27.81811]
[1777452512216,33.75,77000.2667,0.0,-0.70218,0.00013,27.81487]
[1777452517506,33.76,76999.9317,0.0,-0.70218,0.00013,27.81462]
[1777452519519,33.76,76992.3333,0.0,-0.70313,0.00013,27.77161]
[1777452524555,33.77,76993.185,0.0,-0.70296,0.00013,27.77911]
[1777452530131,33.78,76993.735,0.0,-0.70285,0.00013,27.78379]
[1777452535632,33.79,76994.2983,0.0,-0.70274,0.00013,27.78894]
[1777452540667,33.79,76995.79,0.0,-0.70253,0.00013,27.79827]
[1777452545701,33.79,76996.3233,0.0,-0.70245,0.00013,27.80177]
[1777452551256,33.79,76997.4217,0.0,-0.70232,0.00013,27.80808]
[1777452557262,33.79,76998.43,0.0,-0.70219,0.00013,27.81368]
[1777452562823,33.79,77000.77,0.0,-0.70191,0.00013,27.82656]
[1777452567858,33.78,77000.2833,0.0,-0.70199,0.00013,27.82303]
[1777452573278,33.78,77000.7367,0.0,-0.70196,0.00013,27.82186]
[1777452578938,33.78,77003.1883,0.0,-0.70167,0.00013,27.8352]
[1777452583973,33.77,77004.325,0.0,-0.70155,0.00013,27.84065]
[1777452589009,33.77,77004.0233,0.0,-0.70161,0.00013,27.83797]
[1777452594044,33.77,77001.3567,0.0,-0.70196,0.00013,27.82227]
[1777452597066,33.76,76995.195,0.0,-0.7028,0.00013,27.78422]
[1777452602103,33.73,76990.475,0.0,-0.7036,0.00013,27.74819]
[1777452607139,33.69,76986.1783,0.0,-0.70434,0.00013,27.7149]
[1777452612173,33.66,76984.955,0.0,-0.70471,0.00013,27.69862]
[1777452617208,33.63,76982.2267,0.0,-0.70521,0.00013,27.67578]
[1777452622243,33.61,76982.8267,0.0,-0.70527,0.00013,27.67357]
[1777452627278,33.59,76982.7983,0.0,-0.70538,0.00013,27.66872]
[1777452632313,33.57,76983.555,0.0,-0.70539,0.00013,27.66604]
[1777452637345,33.56,76983.5417,0.0,-0.70547,0.00013,27.66275]
[1777452642350,33.55,76982.6067,0.0,-0.70565,0.00013,27.65452]
[1777452647355,33.54,76982.8917,0.0,-0.70566,0.00013,27.65405]
[1777452652360,33.54,76982.3567,0.0,-0.70577,0.00013,27.64918]
[1777452655363,33.54,76988.8583,0.0,-0.70489,0.00013,27.68953]
[1777452660368,33.56,76988.925,0.0,-0.70479,0.00013,27.69385]
[1777452665373,33.57,76987.3133,0.0,-0.70492,0.00013,27.68799]
[1777452670378,33.61,76993.3733,0.0,-0.70392,0.00013,27.73317]
[1777452675382,33.65,76993.7917,0.0,-0.70366,0.00013,27.74421]
[1777452680649,33.68,76997.465,0.0,-0.70302,0.00013,27.77318]
[1777452685685,33.69,76998.3167,0.0,-0.70281,0.00013,27.78263]
[1777452690720,33.71,76999.0417,0.0,-0.70263,0.00013,27.79026]
[1777452696402,33.72,76999.91,0.0,-0.70248,0.00013,27.79473]
[1777452701407,33.73,76999.845,0.0,-0.70244,0.00013,27.79653]
[1777452706832,33.74,76998.005,0.0,-0.70262,0.00013,27.78819]
[1777452711867,33.74,76993.775,0.0,-0.7031,0.00013,27.76578]
[1777452716902,33.75,76994.47,0.0,-0.70301,0.00013,27.77014]
[1777452721937,33.72,76996.415,0.0,-0.70292,0.00013,27.77465]
[1777452726972,33.7,76997.4967,0.0,-0.70292,0.00013,27.77516]
[1777452732011,33.67,77001.075,0.0,-0.70262,0.00013,27.78919]
[1777452737047,33.67,77008.195,0.0,-0.70167,0.00013,27.83206]
[1777452742082,33.67,77009.4967,0.0,-0.7015,0.00013,27.83964]
[1777452743319,33.67,77009.4967,0.0,-0.7015,0.00013,27.83964]
[1777452749132,33.67,77009.2567,0.0,-0.70153,0.00013,27.83835]
[1777452754167,33.68,77008.04,0.0,-0.7017,0.00013,27.82842]
[1777452759202,33.68,77004.5267,0.0,-0.70212,0.00013,27.80903]
[1777452764237,33.68,77003.7183,0.0,-0.7022,0.00013,27.80537]
[1777452769272,33.68,77010.185,0.0,-0.70137,0.00013,27.84299]
[1777452773299,33.68,77003.735,0.0,-0.7022,0.00013,27.80566]
[1777452778334,33.69,77001.7367,0.0,-0.70242,0.00013,27.79539]
[1777452783370,33.7,77000.3367,0.0,-0.70257,0.00013,27.78851]
[1777452788405,33.7,76998.08,0.0,-0.70283,0.00013,27.77683]
[1777452793440,33.71,76997.6883,0.0,-0.70284,0.00013,27.77617]
[1777452798475,33.71,77000.2233,0.0,-0.7025,0.00013,27.79159]
[1777452803510,33.71,77000.4767,0.0,-0.70246,0.00013,27.79339]
[1777452808538,33.71,77000.6733,0.0,-0.70243,0.00013,27.79473]
[1777452813544,33.71,77001.81,0.0,-0.7023,0.00013,27.79818]
[1777452817548,33.71,76996.155,0.0,-0.70301,0.00013,27.76578]
[1777452822553,33.72,76998.2133,0.0,-0.70273,0.00013,27.77851]
[1777452827558,33.72,76999.4033,0.0,-0.70257,0.00013,27.78575]
[1777452832563,33.72,76998.3,0.0,-0.70271,0.00013,27.77957]
[1777452837568,33.69,76997.235,0.0,-0.70299,0.00013,27.76702]
[1777452842784,33.66,76998.6683,0.0,-0.70301,0.00013,27.76666]
[1777452847818,33.63,77001.0483,0.0,-0.70285,0.00013,27.77436]
[1777452852853,33.61,77003.7467,0.0,-0.70264,0.00013,27.78438]
[1777452854972,33.61,77003.9667,0.0,-0.70264,0.00013,27.78463]
[1777452859903,33.62,77011.9583,0.0,-0.70156,0.00013,27.8332]
[1777452865329,33.62,77014.97,0.0,-0.70115,0.00013,27.85176]
[1777452870982,33.63,77011.6783,0.0,-0.70152,0.00013,27.83473]
[1777452876017,33.63,77012.8867,0.0,-0.70136,0.00013,27.83969]
[1777452881052,33.64,77013.365,0.0,-0.70128,0.00013,27.84326]
[1777452886087,33.64,77012.8517,0.0,-0.70133,0.00013,27.84094]
[1777452891122,33.64,77012.19,0.0,-0.7014,0.00013,27.83776]
[1777452896157,33.65,77009.1633,0.0,-0.70176,0.00013,27.82143]
[1777452901192,33.65,77009.2283,0.0,-0.70172,0.00013,27.82287]
[1777452906227,33.65,77007.7833,0.0,-0.70189,0.00013,27.81551]
[1777452911262,33.66,77008.4267,0.0,-0.70178,0.00013,27.82008]
[1777452916297,33.66,77008.205,0.0,-0.7018,0.00013,27.81936]
[1777452918637,33.66,77008.8217,0.0,-0.70172,0.00013,27.823]
[1777452924354,33.66,77008.5483,0.0,-0.70174,0.00013,27.82183]
[1777452929389,33.66,77007.94,0.0,-0.70181,0.00013,27.81858]
[1777452934423,33.66,77007.2767,0.0,-0.70191,0.00013,27.81189]
[1777452939460,33.67,77008.825,0.0,-0.70171,0.00013,27.82094]
[1777452944494,33.66,77009.46,0.0,-0.70163,0.00013,27.82451]
[1777452949529,33.66,77010.0667,0.0,-0.70156,0.00013,27.82771]
[1777452954564,33.66,77013.455,0.0,-0.70115,0.00013,27.84617]
[1777452959599,33.66,77010.98,0.0,-0.70148,0.00013,27.83126]
[1777452964634,33.65,77010.7117,0.0,-0.70153,0.00013,27.82932]
[1777452969669,33.65,77010.39,0.0,-0.70158,0.00013,27.8272]
[1777452974706,33.65,77010.045,0.0,-0.70162,0.00013,27.82498]
[1777452976353,33.65,77010.0267,0.0,-0.70163,0.00013,27.82485]
[1777452984717,33.65,77012.4917,0.0,-0.70134,0.00013,27.83786]
[1777452989722,33.64,77012.8133,0.0,-0.70132,0.00013,27.83904]
[1777452993635,33.64,77013.2933,0.0,-0.70128,0.00013,27.83827]
[1777452998731,33.64,77013.8,0.0,-0.70123,0.00013,27.84045]
[1777453003736,33.64,77013.2667,0.0,-0.70132,0.00013,27.8368]
[1777453009474,33.64,77012.7467,0.0,-0.70139,0.00013,27.83344]
[1777453014752,33.64,77011.98,0.0,-0.7015,0.00013,27.82869]
[1777453020035,33.64,77007.7283,0.0,-0.70203,0.00013,27.8046]
[1777453025070,33.64,77007.2783,0.0,-0.70207,0.00013,27.80261]
[1777453030105,33.64,77007.4417,0.0,-0.70204,0.00013,27.80407]
[1777453031472,33.64,77007.4417,0.0,-0.70204,0.00013,27.80407]
[1777453037154,33.64,77007.58,0.0,-0.70201,0.00013,27.80542]
[1777453042189,33.65,77006.7017,0.0,-0.70211,0.00013,27.80067]
[1777453047225,33.65,77006.6017,0.0,-0.70212,0.00013,27.8004]
[1777453052259,33.65,77005.3883,0.0,-0.70228,0.00013,27.79071]
[1777453057294,33.65,77005.025,0.0,-0.70231,0.00013,27.78919]
[1777453062329,33.62,76999.9233,0.0,-0.70316,0.00013,27.75115]
[1777453066358,33.6,77005.3283,0.0,-0.70259,0.00013,27.77713]
[1777453071393,33.56,77005.255,0.0,-0.70282,0.00013,27.76742]
[1777453076428,33.53,77004.5733,0.0,-0.70308,0.00013,27.75593]
[1777453081463,33.5,77004.3717,0.0,-0.70325,0.00013,27.74858]
[1777453086499,33.48,77005.725,0.0,-0.7032,0.00013,27.7513]
[1777453091534,33.47,77004.94,0.0,-0.7034,0.00013,27.74245]
[1777453096570,33.46,77005.675,0.0,-0.70334,0.00013,27.74519]
[1777453101607,33.46,77004.1683,0.0,-0.70354,0.00013,27.73636]
[1777453106642,33.46,77003.06,0.0,-0.70367,0.00013,27.73026]
[1777453111678,33.46,77002.91,0.0,-0.7037,0.00013,27.72653]
[1777453116854,33.46,77003.0633,0.0,-0.70367,0.00013,27.72772]
[1777453122755,33.47,77002.4117,0.0,-0.70375,0.00013,27.72428]
[1777453128797,33.47,77002.83,0.0,-0.70369,0.00013,27.727]
[1777453133832,33.48,77003.6917,0.0,-0.70349,0.00013,27.73582]
[1777453138090,33.51,77003.87,0.0,-0.70332,0.00013,27.74336]
[1777453143908,33.54,77003.9367,0.0,-0.70312,0.00013,27.75167]
[1777453148913,33.56,77003.9283,0.0,-0.703,0.00013,27.75689]
[1777453154920,33.58,77003.8133,0.0,-0.7029,0.00013,27.76124]
[1777453159925,33.59,77003.1517,0.0,-0.7029,0.00013,27.76075]
[1777453164930,33.6,77006.4033,0.0,-0.70243,0.00013,27.78223]
[1777453170152,33.61,77006.6883,0.0,-0.70234,0.00013,27.78582]
[1777453175187,33.62,77006.2883,0.0,-0.70239,0.00013,27.78141]
[1777453180221,33.62,77005.5817,0.0,-0.70246,0.00013,27.77819]
[1777453185257,33.62,77005.04,0.0,-0.7025,0.00013,27.77621]
[1777453190292,33.63,77003.7383,0.0,-0.70264,0.00013,27.76975]
[1777453195326,33.63,77003.4433,0.0,-0.70265,0.00013,27.76901]
[1777453200362,33.64,77004.0483,0.0,-0.70256,0.00013,27.7732]
[1777453202808,33.64,77004.41,0.0,-0.70251,0.00013,27.77541]
[1777453205397,33.64,76997.8933,0.0,-0.70333,0.00013,27.73835]
[1777453210432,33.65,76999.405,0.0,-0.7031,0.00013,27.74853]
[1777453214037,33.65,77000.7533,0.0,-0.70291,0.00013,27.75693]
[1777453219495,33.49,77001.5217,0.0,-0.70373,0.00013,27.72226]
[1777453220022,33.49,77001.5217,0.0,-0.70373,0.00013,27.72226]
[1777453220282,33.49,77001.5217,0.0,-0.70373,0.00013,27.72226]
[1777453220453,33.49,77001.5217,0.0,-0.70373,0.00013,27.72226]
[1777453220526,33.49,77001.5217,0.0,-0.70373,0.00013,27.72226]
[1777453220619,33.47,77001.5217,0.0,-0.70387,0.00013,27.71616]
[1777453222629,33.44,77000.93,0.0,-0.70409,0.00013,27.70669]
[1777453222772,33.44,77000.93,0.0,-0.70409,0.00013,27.70669]
[1777453228558,33.29,77001.2883,0.0,-0.70495,0.00013,27.66956]
[1777453229544,33.29,77001.2883,0.0,-0.70495,0.00013,27.66956]
[1777453229785,33.29,77001.2883,0.0,-0.70495,0.00013,27.66956]
[1777453230093,33.27,77001.2883,0.0,-0.70507,0.00013,27.66435]
[1777453230274,33.27,77001.2883,0.0,-0.70507,0.00013,27.66435]
[1777453230571,33.25,77001.2883,0.0,-0.70519,0.00013,27.65927]
[1777453231631,33.25,77001.2883,0.0,-0.70519,0.00013,27.65927]
[1777453231774,33.25,77001.2883,0.0,-0.70519,0.00013,27.65927]
[1777453235105,33.17,77002.025,0.0,-0.70556,0.00013,27.64092]
[1777453235270,33.17,77002.025,0.0,-0.70556,0.00013,27.64092]
[1777453235521,33.17,77002.025,0.0,-0.70556,0.00013,27.64092]
[1777453235773,33.17,77002.025,0.0,-0.70556,0.00013,27.64092]
[1777453235870,33.16,77002.025,0.0,-0.70567,0.00013,27.6363]
[1777453236703,33.16,77002.025,0.0,-0.70567,0.00013,27.6363]
[1777453236779,33.16,77002.025,0.0,-0.70567,0.00013,27.6363]
[1777453238710,33.12,76998.4117,0.0,-0.70638,0.00013,27.60404]
[1777453238772,33.12,76998.4117,0.0,-0.70638,0.00013,27.60404]
[1777453241060,33.05,76994.02,0.0,-0.70736,0.00013,27.55991]
[1777453241167,33.05,76994.02,0.0,-0.70736,0.00013,27.55991]
[1777453241274,33.05,76994.02,0.0,-0.70736,0.00013,27.55991]
[1777453241649,33.03,76994.02,0.0,-0.70749,0.00013,27.55424]
[1777453242650,33.03,76994.02,0.0,-0.70749,0.00013,27.55424]
[1777453242773,33.03,76994.02,0.0,-0.70749,0.00013,27.55424]
[1777453243668,33.01,76994.02,0.0,-0.70762,0.00013,27.54855]
[1777453243777,33.01,76994.02,0.0,-0.70762,0.00013,27.54855]
[1777453245806,32.96,76995.3267,0.0,-0.7077,0.00013,27.54528]
[1777453245855,32.94,76995.3267,0.0,-0.70783,0.00013,27.53973]
[1777453246019,32.94,76995.3267,0.0,-0.70783,0.00013,27.53973]
[1777453247009,32.94,76995.3267,0.0,-0.70783,0.00013,27.53973]
[1777453247027,32.92,76998.9433,0.0,-0.70748,0.00013,27.55623]
[1777453252260,32.83,76999.1683,0.0,-0.70804,0.00013,27.53193]
[1777453252524,32.83,76999.1683,0.0,-0.70804,0.00013,27.53193]
[1777453253420,32.81,76999.1683,0.0,-0.70815,0.00013,27.52714]
[1777453253521,32.81,76999.1683,0.0,-0.70815,0.00013,27.52714]
[1777453253734,32.79,76999.1683,0.0,-0.70826,0.00013,27.52247]
[1777453255920,32.79,76997.5333,0.0,-0.70848,0.00013,27.51203]
[1777453256022,32.79,76997.5333,0.0,-0.70848,0.00013,27.51203]
[1777453259227,32.78,76997.9733,0.0,-0.70846,0.00013,27.51286]
[1777453259277,32.78,76997.9733,0.0,-0.70846,0.00013,27.51286]
[1777453262219,32.78,77000.1533,0.0,-0.70821,0.00013,27.52475]
[1777453262275,32.78,77000.1533,0.0,-0.70821,0.00013,27.52475]
[1777453262797,32.77,77000.1533,0.0,-0.70822,0.00013,27.52429]
[1777453267367,32.77,76999.2583,0.0,-0.70838,0.00013,27.51698]
[1777453267532,32.77,76999.2583,0.0,-0.70838,0.00013,27.51698]
[1777453270976,32.76,76995.48,0.0,-0.7089,0.00013,27.49256]
[1777453271020,32.76,76995.48,0.0,-0.7089,0.00013,27.49256]
[1777453274019,32.76,76995.415,0.0,-0.70894,0.00013,27.49085]
[1777453274039,32.76,76994.86,0.0,-0.70902,0.00013,27.48702]
[1777453274269,32.76,76994.86,0.0,-0.70902,0.00013,27.48702]
[1777453278011,32.75,76995.2383,0.0,-0.709,0.00013,27.48804]
[1777453278027,32.75,76995.2383,0.0,-0.709,0.00013,27.48804]
[1777453281678,32.75,76997.085,0.0,-0.7088,0.00013,27.4976]
[1777453281772,32.75,76997.085,0.0,-0.7088,0.00013,27.4976]
[1777453283041,32.74,76997.085,0.0,-0.70881,0.00013,27.49716]
[1777453283048,32.74,76996.7183,0.0,-0.70887,0.00013,27.49448]
[1777453283269,32.74,76996.7183,0.0,-0.70887,0.00013,27.49448]
[1777453287327,32.74,76997.0217,0.0,-0.70887,0.00013,27.49459]
[1777453287530,32.74,76997.0217,0.0,-0.70887,0.00013,27.49459]
[1777453292000,32.73,77002.5283,0.0,-0.70821,0.00013,27.52341]
[1777453296032,32.73,77002.435,0.0,-0.70824,0.00013,27.52209]
[1777453296273,32.73,77002.24,0.0,-0.70827,0.00013,27.52065]
[1777453297157,32.72,77002.24,0.0,-0.70827,0.00013,27.5204]
[1777453297274,32.72,77002.24,0.0,-0.70827,0.00013,27.5204]
[1777453298042,32.72,77002.24,0.0,-0.70828,0.00013,27.52015]
[1777453299125,32.72,77003.8983,0.0,-0.70807,0.00013,27.53002]
[1777453299276,32.72,77003.8983,0.0,-0.70807,0.00013,27.53002]
[1777453300432,32.72,77003.8983,0.0,-0.70807,0.00013,27.52976]
[1777453300530,32.72,77003.8983,0.0,-0.70807,0.00013,27.52976]
[1777453302067,32.72,77010.5733,0.0,-0.70721,0.00013,27.56988]
[1777453302938,32.72,77010.5733,0.0,-0.70721,0.00013,27.56988]
[1777453303027,32.72,77010.5733,0.0,-0.70721,0.00013,27.56988]
[1777453303257,32.72,77010.5733,0.0,-0.70722,0.00013,27.56961]
[1777453303271,32.72,77010.5733,0.0,-0.70722,0.00013,27.56961]
[1777453304069,32.72,77005.6283,0.0,-0.70787,0.00013,27.53921]
[1777453309075,32.71,77005.0333,0.0,-0.70798,0.00013,27.5343]
[1777453313453,32.71,77005.7317,0.0,-0.70791,0.00013,27.53753]
[1777453313549,32.71,77005.7317,0.0,-0.70791,0.00013,27.53753]
[1777453319085,32.7,77008.8533,0.0,-0.70754,0.00013,27.55498]
[1777453321037,32.7,77008.965,0.0,-0.70753,0.00013,27.55539]
[1777453321279,32.7,77008.965,0.0,-0.70754,0.00013,27.55512]
[1777453321475,32.7,77008.965,0.0,-0.70754,0.00013,27.55512]
[1777453321529,32.7,77008.965,0.0,-0.70754,0.00013,27.55512]
[1777453321624,32.7,77008.965,0.0,-0.70754,0.00013,27.55484]
[1777453324741,32.7,77010.63,0.0,-0.70734,0.00013,27.56443]
[1777453324773,32.7,77010.63,0.0,-0.70734,0.00013,27.56443]
[1777453326908,32.7,77011.595,0.0,-0.70722,0.00013,27.56975]
[1777453327027,32.7,77011.595,0.0,-0.70722,0.00013,27.56975]
[1777453330079,32.69,77014.2767,0.0,-0.70689,0.00013,27.58521]
[1777453330179,32.69,77014.8567,0.0,-0.70682,0.00013,27.58844]
[1777453330272,32.69,77014.8567,0.0,-0.70682,0.00013,27.58844]
[1777453330374,32.69,77014.8567,0.0,-0.70683,0.00013,27.58815]
[1777453333170,32.69,77014.7633,0.0,-0.70685,0.00013,27.58699]
[1777453333283,32.69,77014.7633,0.0,-0.70685,0.00013,27.58699]
[1777453333663,32.69,77014.7633,0.0,-0.70685,0.00013,27.58699]
[1777453333781,32.69,77014.7633,0.0,-0.70685,0.00013,27.58699]
[1777453333829,32.69,77014.7633,0.0,-0.70686,0.00013,27.58669]
[1777453335227,32.69,77018.0083,0.0,-0.70644,0.00013,27.60612]
[1777453335267,32.69,77018.0083,0.0,-0.70644,0.00013,27.60612]
[1777453339139,32.68,77021.45,0.0,-0.70602,0.00013,27.62574]
[1777453339275,32.68,77021.45,0.0,-0.70602,0.00013,27.62574]
[1777453341008,32.68,77021.45,0.0,-0.70603,0.00013,27.62542]
[1777453341021,32.68,77021.45,0.0,-0.70603,0.00013,27.62542]
[1777453341106,32.68,77021.28,0.0,-0.70606,0.00013,27.62407]
[1777453341822,32.68,77021.28,0.0,-0.70606,0.00013,27.62407]
[1777453342022,32.68,77021.28,0.0,-0.70606,0.00013,27.62407]
[1777453345793,32.67,77017.4067,0.0,-0.70659,0.00013,27.5993]
[1777453346027,32.67,77017.4067,0.0,-0.70659,0.00013,27.5993]
[1777453346116,32.67,77017.4067,0.0,-0.7066,0.00013,27.59902]
[1777453346273,32.67,77017.4067,0.0,-0.7066,0.00013,27.59902]
[1777453346378,32.67,77017.4067,0.0,-0.70661,0.00013,27.59873]
[1777453351413,32.67,77014.25,0.0,-0.70707,0.00013,27.57493]
[1777453356450,32.66,77012.65,0.0,-0.70731,0.00013,27.56383]
[1777453358323,32.66,77012.555,0.0,-0.70733,0.00013,27.56298]
[1777453358532,32.66,77012.555,0.0,-0.70733,0.00013,27.56298]
[1777453363051,32.66,77012.9567,0.0,-0.7073,0.00013,27.56436]
[1777453363275,32.66,77012.735,0.0,-0.70734,0.00013,27.56274]
[1777453363421,32.66,77012.735,0.0,-0.70734,0.00013,27.56274]
[1777453363522,32.66,77012.735,0.0,-0.70734,0.00013,27.56274]
[1777453363623,32.65,77012.735,0.0,-0.70734,0.00013,27.56248]
[1777453365999,32.65,77013.2117,0.0,-0.70729,0.00013,27.56511]
[1777453366021,32.65,77013.2117,0.0,-0.70729,0.00013,27.56511]
[1777453367527,32.65,77003.16,0.0,-0.70862,0.00013,27.503]
[1777453369541,32.65,76997.62,0.0,-0.70936,0.00013,27.4683]
[1777453371406,32.65,76997.1383,0.0,-0.70944,0.00013,27.46483]
[1777453371518,32.65,76997.1383,0.0,-0.70944,0.00013,27.46483]
[1777453371555,32.64,76997.1383,0.0,-0.70945,0.00013,27.46433]
[1777453374353,32.64,76993.895,0.0,-0.7099,0.00013,27.44337]
[1777453374529,32.64,76993.895,0.0,-0.7099,0.00013,27.44337]
[1777453379611,32.63,76993.9267,0.0,-0.70996,0.00013,27.44058]
[1777453383664,32.62,76992.55,0.0,-0.71017,0.00013,27.43063]
[1777453383775,32.62,76992.55,0.0,-0.71017,0.00013,27.43063]
[1777453384394,32.62,76992.55,0.0,-0.71018,0.00013,27.43015]
[1777453384525,32.62,76992.55,0.0,-0.71018,0.00013,27.43015]
[1777453384646,32.62,76992.55,0.0,-0.71019,0.00013,27.42967]
[1777453388661,32.62,76992.205,0.0,-0.71027,0.00013,27.4261]
[1777453388782,32.62,76992.205,0.0,-0.71027,0.00013,27.4261]
[1777453394716,32.6,76986.8733,0.0,-0.71104,0.00013,27.38997]
[1777453395264,32.6,76986.8733,0.0,-0.71104,0.00013,27.38997]
[1777453395528,32.6,76986.8733,0.0,-0.71104,0.00013,27.38997]
[1777453396260,32.6,76986.8733,0.0,-0.71105,0.00013,27.38952]
[1777453396274,32.6,76986.8733,0.0,-0.71105,0.00013,27.38952]
[1777453396730,32.6,76986.8733,0.0,-0.71106,0.00013,27.38907]
[1777453401165,32.6,76986.8617,0.0,-0.71109,0.00013,27.38766]
[1777453401272,32.59,76986.06,0.0,-0.71121,0.00013,27.38226]
[1777453405793,32.59,76980.5833,0.0,-0.71197,0.00013,27.34624]
[1777453408210,32.58,76978.8233,0.0,-0.71222,0.00013,27.33452]
[1777453408278,32.58,76978.8233,0.0,-0.71222,0.00013,27.33452]
[1777453409466,32.58,76978.8233,0.0,-0.71222,0.00013,27.33414]
[1777453409530,32.58,76978.8233,0.0,-0.71222,0.00013,27.33414]
[1777453409821,32.58,76978.8233,0.0,-0.71223,0.00013,27.33376]
[1777453414338,32.58,76974.9467,0.0,-0.71279,0.00013,27.30497]
[1777453414524,32.58,76974.9467,0.0,-0.71279,0.00013,27.30497]
[1777453419899,32.57,76969.82,0.0,-0.7135,0.00013,27.27093]
[1777453421106,32.57,76969.82,0.0,-0.7135,0.00013,27.27093]
[1777453421188,32.57,76964.09,0.0,-0.71426,0.00013,27.2348]
[1777453421946,32.57,76964.09,0.0,-0.71426,0.00013,27.2348]
[1777453426293,32.56,76966.7867,0.0,-0.71394,0.00013,27.25012]
[1777453426519,32.56,76966.7867,0.0,-0.71394,0.00013,27.25012]
[1777453426949,32.56,76966.7867,0.0,-0.71395,0.00013,27.2498]
[1777453430533,32.56,76967.88,0.0,-0.71383,0.00013,27.25568]
[1777453430772,32.56,76967.88,0.0,-0.71383,0.00013,27.25568]
[1777453436016,32.55,76965.935,0.0,-0.71412,0.00013,27.24167]
[1777453438029,32.55,76965.7783,0.0,-0.71415,0.00013,27.24039]
[1777453438273,32.55,76965.7783,0.0,-0.71415,0.00013,27.24008]
[1777453440045,32.55,76971.36,0.0,-0.71344,0.00013,27.27432]
[1777453441357,32.55,76971.755,0.0,-0.7134,0.00013,27.27645]
[1777453441521,32.55,76971.755,0.0,-0.7134,0.00013,27.27645]
[1777453442059,32.54,76971.755,0.0,-0.7134,0.00013,27.27612]
[1777453443424,32.54,76971.47,0.0,-0.71345,0.00013,27.27402]
[1777453443523,32.54,76971.47,0.0,-0.71345,0.00013,27.27402]
[1777453448106,32.54,76966.16,0.0,-0.71417,0.00013,27.23927]
[1777453453220,32.53,76966.235,0.0,-0.7142,0.00013,27.23826]
[1777453454409,32.53,76966.235,0.0,-0.7142,0.00013,27.23796]
[1777453454520,32.53,76966.235,0.0,-0.7142,0.00013,27.23796]
[1777453455155,32.53,76966.235,0.0,-0.71421,0.00013,27.23767]
[1777453456162,32.53,76965.3517,0.0,-0.71433,0.00013,27.23185]
[1777453457169,32.53,76964.1017,0.0,-0.7145,0.00013,27.22373]
[1777453458225,32.53,76964.72,0.0,-0.71443,0.00013,27.22732]
[1777453458310,32.53,76964.72,0.0,-0.71443,0.00013,27.22732]
[1777453458522,32.53,76964.72,0.0,-0.71443,0.00013,27.22732]
[1777453458623,32.53,76964.72,0.0,-0.71443,0.00013,27.22704]
[1777453462350,32.52,76964.845,0.0,-0.71444,0.00013,27.22696]
[1777453462529,32.52,76964.845,0.0,-0.71444,0.00013,27.22696]
[1777453463211,32.52,76964.845,0.0,-0.71444,0.00013,27.22667]
[1777453467841,32.52,76965.9883,0.0,-0.71432,0.00013,27.23269]
[1777453468020,32.52,76965.9883,0.0,-0.71432,0.00013,27.23269]
[1777453468246,32.52,76965.9883,0.0,-0.71433,0.00013,27.2324]
[1777453473272,32.51,76964.3517,0.0,-0.71459,0.00013,27.21753]
[1777453476901,32.51,76964.5633,0.0,-0.71458,0.00013,27.21804]
[1777453477025,32.51,76964.5633,0.0,-0.71458,0.00013,27.21804]
[1777453477064,32.51,76964.5633,0.0,-0.71458,0.00013,27.21777]
[1777453481012,32.51,76963.7067,0.0,-0.71471,0.00013,27.21158]
[1777453481019,32.51,76963.7067,0.0,-0.71471,0.00013,27.21158]
[1777453481114,32.51,76963.7067,0.0,-0.71472,0.00013,27.21132]
[1777453483074,32.5,76962.765,0.0,-0.71485,0.00013,27.20515]
[1777453483275,32.5,76962.765,0.0,-0.71485,0.00013,27.20515]
[1777453483283,32.5,76959.1267,0.0,-0.71534,0.00013,27.18161]
[1777453488288,32.5,76957.5317,0.0,-0.71557,0.00013,27.17043]
[1777453492292,32.49,76960.4333,0.0,-0.71521,0.00013,27.18776]
[1777453494024,32.49,76960.3983,0.0,-0.71522,0.00013,27.1873]
[1777453494125,32.49,76960.3983,0.0,-0.71523,0.00013,27.18705]
[1777453498046,32.49,76962.5667,0.0,-0.71495,0.00013,27.20019]
[1777453498273,32.49,76962.5667,0.0,-0.71495,0.00013,27.20019]
[1777453498575,32.49,76962.5633,0.0,-0.71497,0.00013,27.19966]
[1777453498776,32.49,76962.5633,0.0,-0.71497,0.00013,27.19966]
[1777453498785,32.49,76962.5633,0.0,-0.71497,0.00013,27.19941]
[1777453502178,32.49,76963.185,0.0,-0.7149,0.00013,27.20281]
[1777453502274,32.49,76963.185,0.0,-0.7149,0.00013,27.20281]
[1777453507254,32.48,76962.2517,0.0,-0.71505,0.00013,27.19569]
[1777453507276,32.48,76962.2517,0.0,-0.71505,0.00013,27.19569]
[1777453509284,32.48,76961.095,0.0,-0.71521,0.00013,27.18798]
[1777453509512,32.48,76961.095,0.0,-0.71522,0.00013,27.18781]
[1777453509521,32.48,76961.095,0.0,-0.71522,0.00013,27.18781]
[1777453509538,32.48,76961.095,0.0,-0.71522,0.00013,27.18764]
[1777453510545,32.48,76949.2383,0.0,-0.71677,0.00013,27.11264]
[1777453515580,32.48,76949.705,0.0,-0.71673,0.00013,27.11473]
[1777453517084,32.48,76949.705,0.0,-0.71673,0.00013,27.11473]
[1777453517273,32.48,76949.705,0.0,-0.71673,0.00013,27.11473]
[1777453517996,32.48,76948.6667,0.0,-0.71686,0.00013,27.10799]
[1777453518028,32.48,76948.6667,0.0,-0.71686,0.00013,27.10799]
[1777453518097,32.48,76948.6667,0.0,-0.71687,0.00013,27.10783]
[1777453520770,32.47,76948.655,0.0,-0.71688,0.00013,27.10743]
[1777453521024,32.47,76948.655,0.0,-0.71688,0.00013,27.10743]
[1777453526326,32.47,76948.3433,0.0,-0.71694,0.00013,27.10448]
[1777453531331,32.47,76947.06,0.0,-0.71715,0.00013,27.09194]
[1777453532645,32.47,76947.06,0.0,-0.71715,0.00013,27.09179]
[1777453532771,32.47,76947.06,0.0,-0.71715,0.00013,27.09179]
[1777453534575,32.46,76946.965,0.0,-0.71717,0.00013,27.09089]
[1777453534777,32.46,76946.965,0.0,-0.71717,0.00013,27.09089]
[1777453535355,32.46,76946.965,0.0,-0.71718,0.00013,27.09034]
[1777453535523,32.46,76946.965,0.0,-0.71718,0.00013,27.09034]
[1777453535720,32.46,76946.965,0.0,-0.7172,0.00013,27.08979]
[1777453540342,32.45,76942.775,0.0,-0.71778,0.00013,27.06122]
[1777453540524,32.45,76942.775,0.0,-0.71778,0.00013,27.06122]
[1777453544313,32.45,76941.31,0.0,-0.718,0.00013,27.05051]
[1777453544520,32.45,76939.1517,0.0,-0.71829,0.00013,27.03633]
[1777453548154,32.44,76938.34,0.0,-0.71843,0.00013,27.02964]
[1777453548276,32.44,76938.34,0.0,-0.71843,0.00013,27.02964]
[1777453548428,32.44,76937.375,0.0,-0.71857,0.00013,27.02299]
[1777453548521,32.44,76937.375,0.0,-0.71857,0.00013,27.02299]
[1777453548812,32.44,76937.375,0.0,-0.71858,0.00013,27.02249]
[1777453553595,32.43,76937.4017,0.0,-0.71862,0.00013,27.02065]
[1777453553776,32.43,76937.4017,0.0,-0.71862,0.00013,27.02065]
[1777453558973,32.42,76941.13,0.0,-0.71819,0.00013,27.04184]
[1777453559024,32.42,76941.13,0.0,-0.71819,0.00013,27.04184]
[1777453559570,32.42,76941.13,0.0,-0.7182,0.00013,27.04129]
[1777453559779,32.42,76941.13,0.0,-0.7182,0.00013,27.04129]
[1777453559889,32.42,76941.13,0.0,-0.71821,0.00013,27.04075]
[1777453562910,32.42,76947.42,0.0,-0.71742,0.00013,27.07952]
[1777453564863,32.42,76950.2433,0.0,-0.71706,0.00013,27.09729]
[1777453565025,32.42,76950.2433,0.0,-0.71706,0.00013,27.09729]
[1777453570966,32.4,76952.505,0.0,-0.71683,0.00013,27.10837]
[1777453576001,32.4,76950.57,0.0,-0.71714,0.00013,27.09371]
[1777453581036,32.39,76949.8167,0.0,-0.71728,0.00013,27.08687]
[1777453583499,32.39,76951.9333,0.0,-0.71702,0.00013,27.09968]
[1777453583528,32.39,76951.9333,0.0,-0.71702,0.00013,27.09968]
[1777453584199,32.39,76951.9333,0.0,-0.71702,0.00013,27.09968]
[1777453584270,32.39,76951.9333,0.0,-0.71702,0.00013,27.09968]
[1777453584300,32.39,76951.9333,0.0,-0.71703,0.00013,27.09918]
[1777453590391,32.38,76952.43,0.0,-0.71703,0.00013,27.09938]
[1777453596141,32.37,76945.985,0.0,-0.71794,0.00013,27.05255]
[1777453596680,32.37,76945.985,0.0,-0.71794,0.00013,27.05255]
[1777453596770,32.37,76945.985,0.0,-0.71794,0.00013,27.05255]
[1777453602183,32.36,76942.96,0.0,-0.7184,0.00013,27.03033]
[1777453607225,32.35,76942.68,0.0,-0.71848,0.00013,27.0266]
[1777453607271,32.35,76942.68,0.0,-0.71848,0.00013,27.0266]
[1777453607699,32.35,76942.68,0.0,-0.71849,0.00013,27.02612]
[1777453607774,32.35,76942.68,0.0,-0.71849,0.00013,27.02612]
[1777453608226,32.35,76942.68,0.0,-0.7185,0.00013,27.02564]
[1777453611840,32.34,76942.8017,0.0,-0.71852,0.00013,27.02498]
[1777453612024,32.34,76942.8017,0.0,-0.71852,0.00013,27.02498]
[1777453617288,32.33,76943.32,0.0,-0.71851,0.00013,27.02542]
[1777453622324,32.32,76943.785,0.0,-0.7185,0.00013,27.02603]
[1777453624050,32.32,76940.5917,0.0,-0.71893,0.00013,27.00517]
[1777453624274,32.32,76940.5917,0.0,-0.71893,0.00013,27.00517]
[1777453624805,32.32,76940.5917,0.0,-0.71894,0.00013,27.00471]
[1777453625023,32.32,76940.5917,0.0,-0.71894,0.00013,27.00471]
[1777453625345,32.32,76940.5917,0.0,-0.71895,0.00013,27.00427]
[1777453626124,32.32,76940.5917,0.0,-0.71895,0.00013,27.00427]
[1777453626277,32.32,76940.5917,0.0,-0.71895,0.00013,27.00427]
[1777453631387,32.31,76939.2,0.0,-0.71918,0.00013,26.99271]
[1777453634887,32.31,76942.4517,0.0,-0.71879,0.00013,27.01218]
[1777453635020,32.31,76942.4517,0.0,-0.71879,0.00013,27.01218]
[1777453635253,32.31,76942.4517,0.0,-0.71879,0.00013,27.01218]
[1777453635270,32.31,76942.4517,0.0,-0.71879,0.00013,27.01218]
[1777453635415,32.3,76942.4517,0.0,-0.7188,0.00013,27.01173]
[1777453638061,32.3,76940.0933,0.0,-0.71913,0.00013,26.99576]
[1777453638275,32.3,76940.0933,0.0,-0.71913,0.00013,26.99576]
[1777453642465,32.29,76937.7183,0.0,-0.71948,0.00013,26.9784]
[1777453642525,32.29,76937.7183,0.0,-0.71948,0.00013,26.9784]
[1777453648450,32.29,76939.8567,0.0,-0.71926,0.00013,26.98955]
[1777453651143,32.28,76940.6283,0.0,-0.71918,0.00013,26.99363]
[1777453651272,32.28,76940.6283,0.0,-0.71918,0.00013,26.99363]
[1777453651405,32.28,76940.6283,0.0,-0.71918,0.00013,26.99363]
[1777453651453,32.28,76940.66,0.0,-0.7192,0.00013,26.99019]
[1777453651521,32.28,76940.66,0.0,-0.7192,0.00013,26.99019]
[1777453656148,32.28,76940.6583,0.0,-0.71924,0.00013,26.98846]
[1777453656272,32.28,76940.6583,0.0,-0.71924,0.00013,26.98846]
[1777453661463,32.27,76941.0617,0.0,-0.71924,0.00013,26.98847]
[1777453666468,32.26,76941.3483,0.0,-0.71925,0.00013,26.98819]
[1777453670945,32.25,76941.7933,0.0,-0.71922,0.00013,26.98936]
[1777453671025,32.25,76941.7933,0.0,-0.71922,0.00013,26.98936]
[1777453671119,32.25,76941.7933,0.0,-0.71922,0.00013,26.98936]
[1777453671273,32.25,76941.7933,0.0,-0.71922,0.00013,26.98936]
[1777453671374,32.25,76941.7933,0.0,-0.71923,0.00013,26.98894]
[1777453676703,32.24,76941.9333,0.0,-0.71927,0.00013,26.98733]
[1777453681738,32.24,76942.125,0.0,-0.71929,0.00013,26.98651]
[1777453684482,32.24,76938.385,0.0,-0.71979,0.00013,26.96208]
[1777453684519,32.24,76937.2383,0.0,-0.71994,0.00013,26.95432]
[1777453689794,32.23,76938.0567,0.0,-0.71989,0.00013,26.95726]
[1777453693604,32.22,76938.5067,0.0,-0.71985,0.00013,26.95899]
[1777453693772,32.22,76938.5067,0.0,-0.71985,0.00013,26.95899]
[1777453696573,32.22,76938.55,0.0,-0.71987,0.00013,26.95811]
[1777453696770,32.22,76938.55,0.0,-0.71987,0.00013,26.95811]
[1777453696843,32.22,76938.55,0.0,-0.71988,0.00013,26.95773]
[1777453701878,32.21,76937.7967,0.0,-0.72002,0.00013,26.95099]
[1777453706913,32.21,76937.1017,0.0,-0.72015,0.00013,26.94466]
[1777453708345,32.21,76937.1017,0.0,-0.72015,0.00013,26.94466]
[1777453708523,32.2,76937.1017,0.0,-0.72016,0.00013,26.94429]
[1777453713962,32.2,76935.5867,0.0,-0.72042,0.00013,26.92915]
[1777453718997,32.19,76934.6367,0.0,-0.72058,0.00013,26.92129]
[1777453724034,32.19,76934.1767,0.0,-0.72068,0.00013,26.91661]
[1777453729069,32.18,76933.9183,0.0,-0.72075,0.00013,26.91326]
[1777453734103,32.18,76934.1183,0.0,-0.72076,0.00013,26.9129]
[1777453734660,32.18,76934.1183,0.0,-0.72076,0.00013,26.9129]
[1777453734771,32.18,76934.1183,0.0,-0.72076,0.00013,26.9129]
[1777453734822,32.18,76934.1183,0.0,-0.72076,0.00013,26.9129]
[1777453735020,32.18,76934.1183,0.0,-0.72076,0.00013,26.9129]
[1777453735111,32.17,76934.1183,0.0,-0.72076,0.00013,26.9126]
[1777453738315,32.17,76929.1533,0.0,-0.72142,0.00013,26.87989]
[1777453738523,32.17,76929.1533,0.0,-0.72142,0.00013,26.87989]
[1777453744175,32.17,76926.8017,0.0,-0.72177,0.00013,26.86265]
[1777453744859,32.17,76926.8017,0.0,-0.72177,0.00013,26.86265]
[1777453744921,32.17,76926.8017,0.0,-0.72177,0.00013,26.86265]
[1777453745021,32.17,76926.8017,0.0,-0.72177,0.00013,26.86265]
[1777453745182,32.16,76926.8017,0.0,-0.72178,0.00013,26.86237]
[1777453750552,32.16,76926.0267,0.0,-0.72191,0.00013,26.85596]
[1777453753477,32.16,76926.0267,0.0,-0.72192,0.00013,26.85541]
[1777453753520,32.16,76926.0267,0.0,-0.72192,0.00013,26.85541]
[1777453753540,32.16,76926.0267,0.0,-0.72192,0.00013,26.85541]
[1777453753555,32.16,76926.38,0.0,-0.72188,0.00013,26.85743]
[1777453753769,32.16,76926.38,0.0,-0.72188,0.00013,26.85743]
[1777453754245,32.16,76926.38,0.0,-0.72188,0.00013,26.85715]
[1777453759281,32.15,76926.8083,0.0,-0.72186,0.00013,26.85854]
[1777453764317,32.15,76926.9117,0.0,-0.72187,0.00013,26.85783]
[1777453765476,32.15,76926.9117,0.0,-0.72187,0.00013,26.85783]
[1777453765519,32.15,76926.9117,0.0,-0.72187,0.00013,26.85783]
[1777453771366,32.14,76926.155,0.0,-0.72203,0.00013,26.84781]
[1777453776402,32.14,76926.5283,0.0,-0.72201,0.00013,26.84891]
[1777453779027,32.14,76927.785,0.0,-0.72186,0.00013,26.85652]
[1777453779267,32.14,76927.785,0.0,-0.72186,0.00013,26.85652]
[1777453779315,32.14,76927.785,0.0,-0.72186,0.00013,26.85652]
[1777453779523,32.14,76927.785,0.0,-0.72186,0.00013,26.85652]
[1777453779544,32.13,76927.785,0.0,-0.72186,0.00013,26.85624]
[1777453783451,32.13,76935.9333,0.0,-0.72083,0.00013,26.90785]
[1777453788486,32.12,76940.1383,0.0,-0.72031,0.00013,26.93338]
[1777453788753,32.12,76940.1383,0.0,-0.72031,0.00013,26.93338]
[1777453788771,32.12,76940.1383,0.0,-0.72031,0.00013,26.93338]
[1777453794528,32.12,76940.5267,0.0,-0.7203,0.00013,26.93389]
[1777453796400,32.12,76940.1383,0.0,-0.72036,0.00013,26.93106]
[1777453796520,32.12,76940.1383,0.0,-0.72036,0.00013,26.93106]
[1777453796694,32.12,76940.1383,0.0,-0.72037,0.00013,26.93072]
[1777453796769,32.12,76940.1383,0.0,-0.72037,0.00013,26.93072]
[1777453797548,32.11,76940.1383,0.0,-0.72038,0.00013,26.93038]
[1777453802584,32.11,76941.8167,0.0,-0.72019,0.00013,26.93954]
[1777453807609,32.1,76942.1367,0.0,-0.72019,0.00013,26.93993]
[1777453810875,32.1,76942.2083,0.0,-0.7202,0.00013,26.93939]
[1777453811021,32.1,76942.2083,0.0,-0.7202,0.00013,26.93939]
[1777453816618,32.09,76942.4067,0.0,-0.72022,0.00013,26.93868]
[1777453821623,32.09,76942.955,0.0,-0.72018,0.00013,26.94057]
[1777453823069,32.09,76944.5533,0.0,-0.71998,0.00013,26.95057]
[1777453823276,32.09,76944.5533,0.0,-0.71998,0.00013,26.95057]
[1777453824547,32.09,76944.5533,0.0,-0.71998,0.00013,26.95021]
[1777453824626,32.08,76946.6633,0.0,-0.71972,0.00013,26.9635]
[1777453824768,32.08,76946.6633,0.0,-0.71972,0.00013,26.9635]
[1777453825627,32.08,76947.3233,0.0,-0.71964,0.00013,26.96741]
[1777453828630,32.08,76956.0,0.0,-0.71852,0.00013,27.0222]
[1777453829819,32.08,76953.3033,0.0,-0.71888,0.00013,27.00444]
[1777453830028,32.08,76953.3033,0.0,-0.71888,0.00013,27.00444]
[1777453834024,32.07,76948.35,0.0,-0.71959,0.00013,26.96779]
[1777453834122,32.07,76948.35,0.0,-0.71959,0.00013,26.96745]
[1777453838662,32.07,76944.745,0.0,-0.72009,0.00013,26.9428]
[1777453838769,32.07,76944.745,0.0,-0.72009,0.00013,26.9428]
[1777453843874,32.06,76945.7917,0.0,-0.72,0.00013,26.94758]
[1777453845476,32.06,76945.7917,0.0,-0.72,0.00013,26.94758]
[1777453845520,32.06,76945.7917,0.0,-0.72,0.00013,26.94758]
[1777453846105,32.06,76945.7917,0.0,-0.72001,0.00013,26.94726]
[1777453846273,32.06,76945.7917,0.0,-0.72001,0.00013,26.94726]
[1777453846373,32.06,76945.7917,0.0,-0.72001,0.00013,26.94694]
[1777453851411,32.06,76944.8217,0.0,-0.72017,0.00013,26.93938]
[1777453851519,32.06,76944.8217,0.0,-0.72017,0.00013,26.93938]
[1777453856934,32.05,76945.225,0.0,-0.72016,0.00013,26.94009]
[1777453857021,32.05,76945.225,0.0,-0.72016,0.00013,26.94009]
[1777453857343,32.05,76945.225,0.0,-0.72016,0.00013,26.94009]
[1777453857529,32.05,76945.225,0.0,-0.72016,0.00013,26.94009]
[1777453857591,32.05,76945.225,0.0,-0.72016,0.00013,26.93977]
[1777453861761,32.04,76943.2883,0.0,-0.72044,0.00013,26.92599]
[1777453861779,32.04,76943.2883,0.0,-0.72044,0.00013,26.92599]
[1777453867035,32.04,76936.2367,0.0,-0.7214,0.00013,26.87848]
[1777453868527,32.04,76936.2367,0.0,-0.7214,0.00013,26.87848]
[1777453868771,32.04,76936.2367,0.0,-0.72141,0.00013,26.8782]
[1777453869887,32.04,76936.2367,0.0,-0.72142,0.00013,26.87791]
[1777453870023,32.04,76936.2367,0.0,-0.72142,0.00013,26.87791]
[1777453870057,32.04,76936.2367,0.0,-0.72142,0.00013,26.87762]
[1777453871064,32.03,76941.6417,0.0,-0.72072,0.00013,26.91244]
[1777453875052,32.03,76940.7917,0.0,-0.72085,0.00013,26.90607]
[1777453875274,32.03,76940.7917,0.0,-0.72085,0.00013,26.90607]
[1777453880918,32.03,76942.3583,0.0,-0.72068,0.00013,26.91448]
[1777453881021,32.03,76942.3583,0.0,-0.72068,0.00013,26.91448]
[1777453881583,32.03,76942.3583,0.0,-0.72068,0.00013,26.91448]
[1777453881684,32.02,76942.3583,0.0,-0.72069,0.00013,26.91418]
[1777453881771,32.02,76942.3583,0.0,-0.72069,0.00013,26.91418]
[1777453882141,32.02,76942.3583,0.0,-0.72069,0.00013,26.91389]
[1777453886016,32.02,76943.1233,0.0,-0.72061,0.00013,26.91797]
[1777453886169,32.02,76943.1233,0.0,-0.72062,0.00013,26.91768]
[1777453888183,32.02,76939.795,0.0,-0.72107,0.00013,26.89551]
[1777453889190,32.02,76941.5867,0.0,-0.72084,0.00013,26.90684]
[1777453889953,32.02,76941.5867,0.0,-0.72084,0.00013,26.90684]
[1777453890197,32.02,76941.5867,0.0,-0.72085,0.00013,26.90653]
[1777453891203,32.01,76946.695,0.0,-0.7202,0.00013,26.93614]
[1777453896239,32.01,76945.8867,0.0,-0.72034,0.00013,26.9294]
[1777453897246,32.01,76943.9717,0.0,-0.7206,0.00013,26.91669]
[1777453902281,32.0,76942.9217,0.0,-0.72076,0.00013,26.90848]
[1777453907711,32.0,76943.175,0.0,-0.72076,0.00013,26.90873]
[1777453911949,32.0,76943.325,0.0,-0.72076,0.00013,26.9086]
[1777453912022,32.0,76943.325,0.0,-0.72076,0.00013,26.9086]
[1777453912321,32.0,76943.325,0.0,-0.72076,0.00013,26.9086]
[1777453912524,32.0,76943.325,0.0,-0.72076,0.00013,26.9086]
[1777453912621,32.0,76943.325,0.0,-0.72077,0.00013,26.90832]
[1777453917721,31.99,76943.6817,0.0,-0.72075,0.00013,26.90926]
[1777453921652,31.99,76943.77,0.0,-0.72076,0.00013,26.90901]
[1777453921725,31.99,76943.5567,0.0,-0.72079,0.00013,26.90735]
[1777453921771,31.99,76943.5567,0.0,-0.72079,0.00013,26.90735]
[1777453922423,31.99,76943.5567,0.0,-0.7208,0.00013,26.90708]
[1777453927721,31.98,76943.1,0.0,-0.72088,0.00013,26.90303]
[1777453927731,31.98,76944.2483,0.0,-0.72074,0.00013,26.91022]
[1777453927775,31.98,76944.2483,0.0,-0.72074,0.00013,26.91022]
[1777453933500,31.98,76948.455,0.0,-0.72022,0.00013,26.93586]
[1777453934022,31.98,76948.455,0.0,-0.72022,0.00013,26.93586]
[1777453934507,31.98,76948.455,0.0,-0.72023,0.00013,26.93557]
[1777453938023,31.97,76947.5167,0.0,-0.72037,0.00013,26.92862]
[1777453942021,31.97,76947.5417,0.0,-0.72038,0.00013,26.92792]
[1777453944397,31.97,76947.4,0.0,-0.72042,0.00013,26.92615]
[1777453944522,31.97,76947.4,0.0,-0.72042,0.00013,26.92615]
[1777453944577,31.97,76947.4,0.0,-0.72043,0.00013,26.92586]
[1777453946192,31.96,76947.15,0.0,-0.72046,0.00013,26.92396]
[1777453946275,31.96,76947.15,0.0,-0.72046,0.00013,26.92396]
[1777453951630,31.96,76947.795,0.0,-0.72041,0.00013,26.92674]
[1777453951732,31.96,76947.795,0.0,-0.72043,0.00013,26.92324]
[1777453951776,31.96,76947.795,0.0,-0.72043,0.00013,26.92324]
[1777453952463,31.96,76947.795,0.0,-0.72043,0.00013,26.92324]
[1777453952532,31.96,76947.795,0.0,-0.72043,0.00013,26.92324]
[1777453952632,31.96,76947.795,0.0,-0.72044,0.00013,26.92296]
[1777453957668,31.95,76946.095,0.0,-0.72069,0.00013,26.91056]
[1777453958738,31.95,76946.095,0.0,-0.72069,0.00013,26.91056]
[1777453958762,31.95,76947.08,0.0,-0.72057,0.00013,26.91669]
[1777453958776,31.95,76947.08,0.0,-0.72057,0.00013,26.91669]
[1777453959682,31.95,76947.08,0.0,-0.72057,0.00013,26.91683]
[1777453960689,31.95,76952.9867,0.0,-0.71979,0.00013,26.95528]
[1777453961696,31.95,76957.7483,0.0,-0.71916,0.00013,26.98622]
[1777453962095,31.95,76957.7483,0.0,-0.71916,0.00013,26.98622]
[1777453962281,31.95,76957.7483,0.0,-0.71916,0.00013,26.98622]
[1777453965833,31.96,76961.525,0.0,-0.71865,0.00013,27.01097]
[1777453966022,31.96,76961.525,0.0,-0.71865,0.00013,27.01097]
[1777453966731,31.96,76961.525,0.0,-0.71865,0.00013,27.01106]
[1777453970099,31.96,76959.475,0.0,-0.71892,0.00013,26.99809]
[1777453970274,31.96,76959.475,0.0,-0.71892,0.00013,26.99809]
[1777453973741,31.96,76955.725,0.0,-0.7194,0.00013,26.97415]
[1777453973780,31.96,76956.1517,0.0,-0.71934,0.00013,26.97703]
[1777453979783,31.96,76956.9017,0.0,-0.71923,0.00013,26.98252]
[1777453983968,31.96,76956.8683,0.0,-0.71923,0.00013,26.98271]
[1777453984031,31.96,76956.8683,0.0,-0.71923,0.00013,26.98271]
[1777453984216,31.96,76956.8683,0.0,-0.71922,0.00013,26.98282]
[1777453986270,31.96,76956.3017,0.0,-0.71931,0.00013,26.97882]
[1777453986524,31.96,76956.3017,0.0,-0.71931,0.00013,26.97882]
[1777453990123,31.96,76956.13,0.0,-0.71936,0.00013,26.97639]
[1777453990271,31.96,76956.13,0.0,-0.71936,0.00013,26.97639]
[1777453990330,31.96,76956.13,0.0,-0.71936,0.00013,26.97606]
[1777453991291,31.96,76956.13,0.0,-0.71936,0.00013,26.97606]
[1777453991519,31.96,76956.13,0.0,-0.71936,0.00013,26.97606]
[1777453995603,31.95,76960.0583,0.0,-0.71886,0.00013,27.00099]
[1777453995775,31.95,76960.0583,0.0,-0.71886,0.00013,27.00099]
[1777453995799,31.95,76964.4733,0.0,-0.71827,0.00013,27.02958]
[1777453997203,31.95,76965.6233,0.0,-0.71812,0.00013,27.03706]
[1777453997273,31.95,76965.6233,0.0,-0.71812,0.00013,27.03706]
[1777453997304,31.95,76965.6233,0.0,-0.71812,0.00013,27.0371]
[1777453998708,31.95,76965.6233,0.0,-0.71812,0.00013,27.0371]
[1777453998772,31.95,76965.6233,0.0,-0.71812,0.00013,27.0371]
[1777454001805,31.95,76975.1083,0.0,-0.71686,0.00013,27.09826]
[1777454003435,31.95,76979.335,0.0,-0.71631,0.00013,27.12537]
[1777454003521,31.95,76979.335,0.0,-0.71631,0.00013,27.12537]
[1777454005516,31.95,76979.535,0.0,-0.71628,0.00013,27.12659]
[1777454005770,31.95,76979.535,0.0,-0.71628,0.00013,27.12659]
[1777454005792,31.95,76979.535,0.0,-0.71628,0.00013,27.12656]
[1777454009772,31.95,76979.3383,0.0,-0.71631,0.00013,27.12522]
[1777454010026,31.95,76979.785,0.0,-0.71625,0.00013,27.12806]
[1777454014737,31.95,76978.3817,0.0,-0.71646,0.00013,27.11573]
[1777454014769,31.95,76978.3817,0.0,-0.71646,0.00013,27.11573]
[1777454014818,31.95,76978.485,0.0,-0.71644,0.00013,27.11637]
[1777454018477,31.95,76982.2933,0.0,-0.71594,0.00013,27.14068]
[1777454018523,31.95,76982.2933,0.0,-0.71594,0.00013,27.14068]
[1777454024131,31.95,76982.3983,0.0,-0.71593,0.00013,27.14142]
[1777454026021,31.95,76981.85,0.0,-0.716,0.00013,27.13805]
[1777454026146,31.95,76981.85,0.0,-0.71599,0.00013,27.1382]
[1777454027834,31.95,76980.7683,0.0,-0.71613,0.00013,27.13142]
[1777454028020,31.95,76980.7683,0.0,-0.71613,0.00013,27.13142]
[1777454030317,31.96,76979.9017,0.0,-0.71624,0.00013,27.12617]
[1777454030520,31.96,76979.9017,0.0,-0.71624,0.00013,27.12617]
[1777454034035,31.96,76978.8783,0.0,-0.71636,0.00013,27.12024]
[1777454034269,31.96,76978.8783,0.0,-0.71636,0.00013,27.12024]
[1777454035692,31.96,76978.8783,0.0,-0.71636,0.00013,27.12039]
[1777454035768,31.96,76978.8783,0.0,-0.71636,0.00013,27.12039]
[1777454035841,31.96,76978.725,0.0,-0.71638,0.00013,27.11957]
[1777454037223,31.96,76982.9617,0.0,-0.71581,0.00013,27.14697]
[1777454038081,31.96,76982.9617,0.0,-0.71581,0.00013,27.14697]
[1777454038273,31.96,76982.9617,0.0,-0.71581,0.00013,27.14697]
[1777454039984,31.96,76985.1133,0.0,-0.71552,0.00013,27.16098]
[1777454040244,31.96,76985.1133,0.0,-0.71552,0.00013,27.16109]
[1777454043794,31.96,76987.2083,0.0,-0.71523,0.00013,27.1749]
[1777454043855,31.96,76997.3333,0.0,-0.71388,0.00013,27.23974]
[1777454046286,31.97,77001.9167,0.0,-0.71325,0.00013,27.26957]
[1777454048300,31.97,77008.1217,0.0,-0.71242,0.00013,27.30931]
[1777454053334,31.97,77011.14,0.0,-0.712,0.00013,27.3293]
[1777454058407,31.97,77010.355,0.0,-0.71209,0.00013,27.32503]
[1777454058502,31.97,77010.355,0.0,-0.71208,0.00013,27.3252]
[1777454061787,31.97,77013.215,0.0,-0.7117,0.00013,27.34358]
[1777454061859,31.97,77013.215,0.0,-0.71169,0.00013,27.3437]
[1777454062398,31.98,77020.3317,0.0,-0.71074,0.00013,27.38868]
[1777454063857,31.98,77020.3317,0.0,-0.71074,0.00013,27.38868]
[1777454064020,31.98,77017.1267,0.0,-0.71117,0.00013,27.36862]
[1777454067587,31.98,77015.7533,0.0,-0.71134,0.00013,27.36038]
[1777454067774,31.98,77015.7533,0.0,-0.71134,0.00013,27.36038]
[1777454072157,31.98,77014.8533,0.0,-0.71146,0.00013,27.35223]
[1777454072268,31.98,77014.8533,0.0,-0.71146,0.00013,27.35223]
[1777454072471,31.98,77014.8533,0.0,-0.71146,0.00013,27.35236]
[1777454075990,31.98,77015.755,0.0,-0.71133,0.00013,27.35847]
[1777454076024,31.98,77015.755,0.0,-0.71133,0.00013,27.35847]
[1777454081534,31.98,77015.2867,0.0,-0.71137,0.00013,27.35635]
[1777454083548,31.99,77019.6967,0.0,-0.71078,0.00013,27.38436]
[1777454083902,31.99,77019.6967,0.0,-0.71078,0.00013,27.38436]
[1777454084020,31.99,77019.6967,0.0,-0.71078,0.00013,27.38436]
[1777454088866,31.99,77020.455,0.0,-0.71067,0.00013,27.38957]
[1777454089027,31.99,77020.7867,0.0,-0.71062,0.00013,27.39177]
[1777454092662,31.99,77022.4883,0.0,-0.71039,0.00013,27.40276]
[1777454092771,31.99,77022.4883,0.0,-0.71039,0.00013,27.40276]
[1777454093019,31.99,77022.4883,0.0,-0.71039,0.00013,27.40286]
[1777454093618,31.99,77022.4883,0.0,-0.71038,0.00013,27.40297]
[1777454094955,31.99,77020.71,0.0,-0.71062,0.00013,27.39189]
[1777454095027,31.99,77020.71,0.0,-0.71062,0.00013,27.39189]
[1777454097397,31.99,77021.095,0.0,-0.71056,0.00013,27.39454]
[1777454097524,31.99,77021.095,0.0,-0.71056,0.00013,27.39454]
[1777454098654,31.99,77016.8717,0.0,-0.71112,0.00013,27.36822]
[1777454103150,31.99,77014.33,0.0,-0.71145,0.00013,27.35278]
[1777454103275,31.99,77014.33,0.0,-0.71145,0.00013,27.35278]
[1777454108723,32.0,77013.1917,0.0,-0.71158,0.00013,27.34648]
[1777454109781,32.0,77013.1917,0.0,-0.71158,0.00013,27.34648]
[1777454109886,32.0,77013.1917,0.0,-0.71158,0.00013,27.34648]
[1777454109919,32.0,77014.2217,0.0,-0.71144,0.00013,27.35312]
[1777454110022,32.0,77014.2217,0.0,-0.71144,0.00013,27.35312]
[1777454115289,32.0,77018.9867,0.0,-0.71079,0.00013,27.38374]
[1777454115522,32.0,77018.9867,0.0,-0.71079,0.00013,27.38374]
[1777454117541,32.0,77023.51,0.0,-0.71018,0.00013,27.41234]
[1777454117769,32.0,77023.51,0.0,-0.71018,0.00013,27.41234]
[1777454117787,32.0,77023.51,0.0,-0.71018,0.00013,27.41242]
[1777454122823,32.0,77025.95,0.0,-0.70984,0.00013,27.42809]
[1777454127231,32.0,77029.03,0.0,-0.70943,0.00013,27.4476]
[1777454127281,32.0,77029.03,0.0,-0.70943,0.00013,27.4476]
[1777454130879,32.0,77022.6317,0.0,-0.71028,0.00013,27.4078]
[1777454131843,32.0,77022.6317,0.0,-0.71028,0.00013,27.4078]
[1777454132024,32.0,77022.6317,0.0,-0.71029,0.00013,27.40473]
[1777454133899,32.0,77014.68,0.0,-0.71134,0.00013,27.35497]
[1777454134569,32.0,77014.68,0.0,-0.71134,0.00013,27.35497]
[1777454134769,32.0,77014.68,0.0,-0.71134,0.00013,27.35497]
[1777454134907,32.01,77014.68,0.0,-0.71134,0.00013,27.35511]
[1777454135712,32.01,77014.68,0.0,-0.71134,0.00013,27.35511]
[1777454135775,32.01,77014.68,0.0,-0.71134,0.00013,27.35511]
[1777454140949,32.01,77009.6633,0.0,-0.71199,0.00013,27.32434]
[1777454141100,32.01,77009.6633,0.0,-0.71199,0.00013,27.32434]
[1777454141284,32.01,77009.6633,0.0,-0.71199,0.00013,27.32434]
[1777454142530,32.01,77009.6633,0.0,-0.71199,0.00013,27.3245]
[1777454142770,32.01,77009.6633,0.0,-0.71199,0.00013,27.3245]
[1777454142808,32.01,77009.6633,0.0,-0.71198,0.00013,27.32466]
[1777454145033,32.01,77011.2067,0.0,-0.71177,0.00013,27.33471]
[1777454145272,32.01,77011.2067,0.0,-0.71177,0.00013,27.33471]
[1777454150961,32.01,77012.655,0.0,-0.71156,0.00013,27.34448]
[1777454155265,32.01,77013.7183,0.0,-0.71142,0.00013,27.3515]
[1777454155527,32.01,77013.7183,0.0,-0.71142,0.00013,27.3515]
[1777454156967,32.01,77019.1783,0.0,-0.71068,0.00013,27.386]
[1777454159078,32.01,77023.765,0.0,-0.71007,0.00013,27.41497]
[1777454159279,32.01,77023.765,0.0,-0.71007,0.00013,27.41497]
[1777454161439,32.02,77026.6883,0.0,-0.70968,0.00013,27.43341]
[1777454161518,32.02,77026.6883,0.0,-0.70968,0.00013,27.43341]
[1777454161540,32.02,77026.6883,0.0,-0.70967,0.00013,27.43347]
[1777454162893,32.02,77026.6883,0.0,-0.70967,0.00013,27.43347]
[1777454163021,32.02,77027.3033,0.0,-0.70959,0.00013,27.43737]
[1777454168979,32.02,77019.925,0.0,-0.71057,0.00013,27.39137]
[1777454171057,32.02,77014.9767,0.0,-0.71123,0.00013,27.36037]
[1777454171466,32.02,77014.9767,0.0,-0.71123,0.00013,27.36037]
[1777454172983,32.02,77021.4833,0.0,-0.71036,0.00013,27.40137]
[1777454174718,32.02,77021.4217,0.0,-0.71036,0.00013,27.40107]
[1777454174781,32.02,77021.4217,0.0,-0.71036,0.00013,27.40107]
[1777454175491,32.02,77021.4217,0.0,-0.71036,0.00013,27.40114]
[1777454175520,32.02,77021.4217,0.0,-0.71036,0.00013,27.40114]
[1777454175620,32.02,77021.4217,0.0,-0.71036,0.00013,27.40119]
[1777454176987,32.02,77027.7417,0.0,-0.70952,0.00013,27.44088]
[1777454180991,32.02,77037.51,0.0,-0.70821,0.00013,27.50203]
[1777454183243,32.02,77044.26,0.0,-0.70731,0.00013,27.54391]
[1777454184800,32.02,77044.26,0.0,-0.70731,0.00013,27.54391]
[1777454185024,32.02,77044.26,0.0,-0.70731,0.00013,27.54383]
[1777454186997,32.02,77050.125,0.0,-0.70652,0.00013,27.58009]
[1777454192307,32.02,77050.0367,0.0,-0.70656,0.00013,27.57591]
[1777454196335,32.02,77043.27,0.0,-0.70748,0.00013,27.5337]
[1777454198985,32.01,77043.5733,0.0,-0.70744,0.00013,27.53555]
[1777454199021,32.01,77043.5733,0.0,-0.70744,0.00013,27.53555]
[1777454201648,32.01,77041.5767,0.0,-0.70771,0.00013,27.52305]
[1777454201768,32.01,77041.5767,0.0,-0.70771,0.00013,27.52305]
[1777454201869,32.01,77041.5767,0.0,-0.70771,0.00013,27.52303]
[1777454205399,32.01,77035.48,0.0,-0.70852,0.00013,27.48502]
[1777454206408,32.01,77035.48,0.0,-0.70852,0.00013,27.48502]
[1777454206522,32.01,77035.48,0.0,-0.70852,0.00013,27.48502]
[1777454211338,32.01,77032.5667,0.0,-0.70891,0.00013,27.46694]
[1777454211523,32.01,77032.5667,0.0,-0.70891,0.00013,27.46694]
[1777454212742,32.02,77032.5667,0.0,-0.70891,0.00013,27.46699]
[1777454212769,32.02,77032.5667,0.0,-0.70891,0.00013,27.46699]
[1777454212870,32.02,77032.5667,0.0,-0.70891,0.00013,27.46704]
[1777454216477,32.02,77026.0983,0.0,-0.70977,0.00013,27.42679]
[1777454219992,32.02,77025.1767,0.0,-0.70989,0.00013,27.42115]
[1777454220028,32.02,77025.1767,0.0,-0.70989,0.00013,27.42115]
[1777454226711,32.02,77029.0433,0.0,-0.70936,0.00013,27.44575]
[1777454226773,32.02,77029.0433,0.0,-0.70936,0.00013,27.44575]
[1777454229694,32.02,77027.7117,0.0,-0.70954,0.00013,27.43757]
[1777454229773,32.02,77027.7117,0.0,-0.70954,0.00013,27.43757]
[1777454229796,32.02,77027.7117,0.0,-0.70953,0.00013,27.43764]
[1777454233114,32.02,77024.6233,0.0,-0.70994,0.00013,27.4185]
[1777454233274,32.02,77024.6233,0.0,-0.70994,0.00013,27.4185]
[1777454238634,32.02,77023.1433,0.0,-0.71013,0.00013,27.40968]
[1777454243670,32.02,77024.7933,0.0,-0.7099,0.00013,27.42039]
[1777454247782,32.02,77025.1683,0.0,-0.70985,0.00013,27.42294]
[1777454248024,32.02,77025.1683,0.0,-0.70985,0.00013,27.42294]
[1777454249797,32.02,77025.06,0.0,-0.70986,0.00013,27.42239]
[1777454250018,32.02,77025.06,0.0,-0.70986,0.00013,27.42239]
[1777454250073,32.02,77024.54,0.0,-0.70993,0.00013,27.41919]
[1777454255804,32.03,77022.3633,0.0,-0.71022,0.00013,27.40274]
[1777454256023,32.03,77022.3633,0.0,-0.71022,0.00013,27.40274]
[1777454261542,32.03,77021.8283,0.0,-0.71028,0.00013,27.39992]
[1777454261769,32.03,77021.8283,0.0,-0.71028,0.00013,27.39992]
[1777454261796,32.03,77021.8283,0.0,-0.71028,0.00013,27.4]
[1777454266203,32.03,77023.4183,0.0,-0.71006,0.00013,27.41026]
[1777454266273,32.03,77023.4183,0.0,-0.71006,0.00013,27.41026]
[1777454267838,32.03,77029.1217,0.0,-0.7093,0.00013,27.44606]
[1777454272873,32.03,77028.9917,0.0,-0.70931,0.00013,27.44544]
[1777454278028,32.03,77027.7733,0.0,-0.70947,0.00013,27.438]
[1777454278173,32.03,77027.7733,0.0,-0.70947,0.00013,27.43806]
[1777454278272,32.03,77027.7733,0.0,-0.70947,0.00013,27.43806]
[1777454278915,32.03,77027.7733,0.0,-0.70947,0.00013,27.43812]
[1777454283964,32.03,77025.315,0.0,-0.70979,0.00013,27.42303]
[1777454289112,32.03,77024.2733,0.0,-0.70992,0.00013,27.41682]
[1777454294013,32.03,77022.015,0.0,-0.71022,0.00013,27.40296]
[1777454294022,32.03,77022.015,0.0,-0.71022,0.00013,27.40296]
[1777454297194,32.04,77021.2183,0.0,-0.71032,0.00013,27.3983]
[1777454297268,32.04,77021.2183,0.0,-0.71032,0.00013,27.3983]
[1777454298062,32.04,77021.2183,0.0,-0.71031,0.00013,27.39837]
[1777454298657,32.04,77021.2183,0.0,-0.71031,0.00013,27.39837]
[1777454298779,32.04,77021.2183,0.0,-0.71031,0.00013,27.39837]
[1777454304103,32.04,77023.745,0.0,-0.70997,0.00013,27.41462]
[1777454309132,32.04,77021.9583,0.0,-0.7102,0.00013,27.40379]
[1777454310168,32.04,77021.9483,0.0,-0.7102,0.00013,27.4038]
[1777454310277,32.04,77021.9483,0.0,-0.7102,0.00013,27.4038]
[1777454310374,32.04,77021.9483,0.0,-0.7102,0.00013,27.40389]
[1777454312135,32.04,77018.82,0.0,-0.71063,0.00013,27.38115]
[1777454313379,32.04,77018.0917,0.0,-0.71072,0.00013,27.37668]
[1777454313520,32.04,77018.0917,0.0,-0.71072,0.00013,27.37668]
[1777454313621,32.04,77018.0917,0.0,-0.71072,0.00013,27.37678]
[1777454315865,32.04,77018.64,0.0,-0.71065,0.00013,27.38032]
[1777454316024,32.04,77018.64,0.0,-0.71065,0.00013,27.38032]
[1777454316075,32.04,77018.64,0.0,-0.71064,0.00013,27.38041]
[1777454321144,32.04,77017.77,0.0,-0.71075,0.00013,27.37545]
[1777454321762,32.04,77017.77,0.0,-0.71075,0.00013,27.37545]
[1777454321775,32.04,77017.77,0.0,-0.71075,0.00013,27.37545]
[1777454321988,32.04,77017.77,0.0,-0.71075,0.00013,27.37555]
[1777454322938,32.04,77017.77,0.0,-0.71075,0.00013,27.37555]
[1777454323025,32.04,77017.77,0.0,-0.71075,0.00013,27.37555]
[1777454323039,32.04,77017.77,0.0,-0.71074,0.00013,27.37567]
[1777454324147,32.04,77014.4583,0.0,-0.71118,0.00013,27.35496]
[1777454329152,32.05,77015.12,0.0,-0.71108,0.00013,27.35972]
[1777454334157,32.05,77014.6317,0.0,-0.71113,0.00013,27.35722]
[1777454339162,32.05,77015.1683,0.0,-0.71105,0.00013,27.36112]
[1777454341164,32.05,77009.67,0.0,-0.71178,0.00013,27.32665]
[1777454346169,32.05,77010.6983,0.0,-0.71163,0.00013,27.3336]
[1777454348414,32.05,77013.8133,0.0,-0.71121,0.00013,27.35357]
[1777454350173,32.05,77016.76,0.0,-0.71081,0.00013,27.3722]
[1777454355461,32.06,77017.8683,0.0,-0.71065,0.00013,27.37972]
[1777454357476,32.06,77022.76,0.0,-0.71,0.00013,27.41051]
[1777454358483,32.06,77025.8883,0.0,-0.70958,0.00013,27.43013]
[1777454363518,32.06,77027.1283,0.0,-0.70941,0.00013,27.43807]
[1777454364529,32.06,77027.0533,0.0,-0.70942,0.00013,27.43764]
[1777454368557,32.06,77025.5233,0.0,-0.70962,0.00013,27.42824]
[1777454370571,32.06,77030.97,0.0,-0.70889,0.00013,27.4623]
[1777454375606,32.06,77033.44,0.0,-0.70858,0.00013,27.47454]
[1777454380641,32.06,77033.5767,0.0,-0.70856,0.00013,27.4754]
[1777454385547,32.06,77034.5467,0.0,-0.70843,0.00013,27.48143]
[1777454386209,32.06,77037.5333,0.0,-0.70803,0.00013,27.5]
[1777454386777,32.06,77037.5333,0.0,-0.70803,0.00013,27.5]
[1777454386877,32.06,77037.5333,0.0,-0.70803,0.00013,27.49998]
[1777454389686,32.06,77038.6783,0.0,-0.70788,0.00013,27.50704]
[1777454389771,32.06,77038.6783,0.0,-0.70788,0.00013,27.50704]
[1777454389871,32.06,77038.6783,0.0,-0.70788,0.00013,27.50701]
[1777454393732,32.06,77041.6983,0.0,-0.70748,0.00013,27.5256]
[1777454394739,32.06,77045.6283,0.0,-0.70696,0.00013,27.54992]
[1777454397255,32.06,77046.5967,0.0,-0.70683,0.00013,27.55579]
[1777454397267,32.06,77046.5967,0.0,-0.70683,0.00013,27.55579]
[1777454397760,32.06,77046.5967,0.0,-0.70683,0.00013,27.55571]
[1777454400781,32.05,77049.5933,0.0,-0.70644,0.00013,27.57401]
[1777454402796,32.05,77054.4783,0.0,-0.70579,0.00013,27.60397]
[1777454403803,32.05,77057.4333,0.0,-0.70539,0.00013,27.62207]
[1777454406342,32.05,77058.2233,0.0,-0.70529,0.00013,27.62668]
[1777454406519,32.05,77058.2233,0.0,-0.70529,0.00013,27.62668]
[1777454406824,32.05,77058.2233,0.0,-0.7053,0.00013,27.62654]
[1777454409810,32.05,77058.7683,0.0,-0.70523,0.00013,27.62961]
[1777454409845,32.05,77058.7683,0.0,-0.70523,0.00013,27.62944]
[1777454410852,32.05,77064.8017,0.0,-0.70443,0.00013,27.66638]
[1777454411858,32.05,77071.4067,0.0,-0.70354,0.00013,27.70668]
[1777454412866,32.05,77078.7467,0.0,-0.70256,0.00013,27.75129]
[1777454413873,32.05,77087.7117,0.0,-0.70136,0.00014,27.80562]
[1777454414880,32.04,77092.0883,0.0,-0.70078,0.00014,27.83189]
[1777454419915,32.04,77090.68,0.0,-0.701,0.00014,27.82183]
[1777454420495,32.04,77090.68,0.0,-0.701,0.00014,27.82183]
[1777454420523,32.04,77090.68,0.0,-0.701,0.00014,27.82183]
[1777454420922,32.04,77090.68,0.0,-0.70101,0.00014,27.82152]
[1777454423943,32.03,77094.2317,0.0,-0.70055,0.00014,27.84216]
[1777454426964,32.03,77090.99,0.0,-0.70101,0.00014,27.82162]
[1777454427971,32.03,77087.67,0.0,-0.70146,0.00014,27.80116]
[1777454430778,32.03,77086.9417,0.0,-0.70158,0.00014,27.79618]
[1777454431018,32.03,77086.9417,0.0,-0.70158,0.00014,27.79618]
[1777454431046,32.03,77086.9417,0.0,-0.7016,0.00014,27.79274]
[1777454436456,32.02,77087.5967,0.0,-0.70154,0.00014,27.79537]
[1777454438781,32.02,77087.5967,0.0,-0.70155,0.00014,27.7949]
[1777454439050,32.02,77087.5967,0.0,-0.70156,0.00014,27.79469]
[1777454440057,32.02,77078.3967,0.0,-0.70281,0.00013,27.73831]
[1777454442771,32.02,77077.1533,0.0,-0.70298,0.00013,27.73028]
[1777454444426,32.01,77074.955,0.0,-0.70329,0.00013,27.71642]
[1777454444519,32.01,77074.955,0.0,-0.70329,0.00013,27.71642]
[1777454444771,32.01,77074.955,0.0,-0.70329,0.00013,27.71642]
[1777454445093,32.01,77074.955,0.0,-0.70329,0.00013,27.71623]
[1777454450128,32.01,77071.5917,0.0,-0.70377,0.00013,27.69469]
[1777454452204,32.01,77070.505,0.0,-0.70392,0.00013,27.68784]
[1777454452280,32.01,77070.505,0.0,-0.70392,0.00013,27.68767]
[1777454454262,32.01,77070.505,0.0,-0.70393,0.00013,27.6875]
[1777454454274,32.01,77070.505,0.0,-0.70393,0.00013,27.6875]
[1777454454637,32.01,77068.8067,0.0,-0.70416,0.00013,27.67689]
[1777454454769,32.01,77068.8067,0.0,-0.70416,0.00013,27.67689]
[1777454455163,32.01,77068.8067,0.0,-0.70416,0.00013,27.67673]
[1777454457933,32.01,77068.3217,0.0,-0.70424,0.00013,27.67344]
[1777454458023,32.01,77068.3217,0.0,-0.70424,0.00013,27.67344]
[1777454463219,32.0,77066.6633,0.0,-0.70448,0.00013,27.66231]
[1777454465811,32.0,77066.7017,0.0,-0.70448,0.00013,27.66224]
[1777454466032,32.0,77066.7017,0.0,-0.70448,0.00013,27.66224]
[1777454466627,32.0,77066.7017,0.0,-0.70449,0.00013,27.66209]
[1777454466769,32.0,77066.7017,0.0,-0.70449,0.00013,27.66209]
[1777454467247,32.0,77066.7017,0.0,-0.70449,0.00013,27.66194]
[1777454472282,32.0,77066.0433,0.0,-0.7046,0.00013,27.65715]
[1777454477300,31.99,77064.0867,0.0,-0.70488,0.00013,27.64441]
[1777454478799,31.99,77063.2517,0.0,-0.70499,0.00013,27.63913]
[1777454479027,31.99,77063.2517,0.0,-0.70499,0.00013,27.63913]
[1777454480037,31.99,77063.2517,0.0,-0.70499,0.00013,27.63901]
[1777454480271,31.99,77063.2517,0.0,-0.70499,0.00013,27.63901]
[1777454485308,31.99,77056.5433,0.0,-0.70591,0.00013,27.59692]
[1777454485405,31.99,77056.5433,0.0,-0.70591,0.00013,27.59692]
[1777454485525,31.99,77056.5433,0.0,-0.70591,0.00013,27.59692]
[1777454486089,31.99,77056.5433,0.0,-0.70591,0.00013,27.59692]
[1777454486271,31.99,77056.5433,0.0,-0.70591,0.00013,27.59692]
[1777454486309,31.99,77056.9133,0.0,-0.70586,0.00013,27.59912]
[1777454487942,31.99,77057.3667,0.0,-0.7058,0.00013,27.60183]
[1777454488025,31.99,77057.3667,0.0,-0.7058,0.00013,27.60183]
[1777454493090,31.99,77058.09,0.0,-0.70574,0.00013,27.60264]
[1777454493274,31.99,77058.09,0.0,-0.70574,0.00013,27.60264]
[1777454498320,31.99,77060.3983,0.0,-0.70544,0.00013,27.61628]
[1777454498828,31.99,77060.3983,0.0,-0.70544,0.00013,27.61628]
[1777454499026,31.99,77060.3983,0.0,-0.70544,0.00013,27.61628]
[1777454499661,31.99,77060.3983,0.0,-0.70544,0.00013,27.61617]
[1777454499775,31.99,77060.3983,0.0,-0.70544,0.00013,27.61617]
[1777454499831,31.99,77060.3983,0.0,-0.70544,0.00013,27.61606]
[1777454505327,31.98,77062.5,0.0,-0.70518,0.00013,27.62846]
[1777454507500,31.98,77058.5217,0.0,-0.70572,0.00013,27.60356]
[1777454507533,31.98,77058.5217,0.0,-0.70572,0.00013,27.60356]
[1777454509945,31.98,77058.1667,0.0,-0.70578,0.00013,27.60092]
[1777454510034,31.98,77058.1667,0.0,-0.70578,0.00013,27.60092]
[1777454511333,31.98,77065.14,0.0,-0.70484,0.00013,27.64377]
[1777454512932,31.98,77065.14,0.0,-0.70485,0.00013,27.64363]
[1777454512936,31.98,77065.14,0.0,-0.70485,0.00013,27.64363]
[1777454513019,31.98,77065.14,0.0,-0.70485,0.00013,27.64363]
[1777454513033,31.98,77065.14,0.0,-0.70485,0.00013,27.64351]
[1777454517732,31.98,77062.08,0.0,-0.70527,0.00013,27.62416]
[1777454517776,31.98,77062.08,0.0,-0.70527,0.00013,27.62416]
[1777454519934,31.98,77060.4117,0.0,-0.7055,0.00013,27.61365]
[1777454520021,31.98,77060.4117,0.0,-0.7055,0.00013,27.61365]
[1777454520120,31.98,77060.4117,0.0,-0.7055,0.00013,27.61356]
[1777454521112,31.98,77060.4117,0.0,-0.7055,0.00013,27.61356]
[1777454521281,31.98,77060.4117,0.0,-0.7055,0.00013,27.61356]
[1777454524035,31.98,77057.5367,0.0,-0.7059,0.00013,27.59551]
[1777454524277,31.98,77057.5367,0.0,-0.7059,0.00013,27.59551]
[1777454527345,31.97,77054.43,0.0,-0.70632,0.00013,27.57604]
[1777454527349,31.97,77054.5383,0.0,-0.70631,0.00013,27.57664]
[1777454527519,31.97,77054.5383,0.0,-0.70631,0.00013,27.57664]
[1777454528733,31.97,77054.5383,0.0,-0.70631,0.00013,27.57657]
[1777454528781,31.97,77054.5383,0.0,-0.70631,0.00013,27.57657]
[1777454531083,31.97,77052.0833,0.0,-0.70664,0.00013,27.56103]
[1777454531270,31.97,77052.0833,0.0,-0.70664,0.00013,27.56103]
[1777454534074,31.97,77048.9417,0.0,-0.70709,0.00013,27.54059]
[1777454534280,31.97,77048.9417,0.0,-0.70709,0.00013,27.54059]
[1777454534821,31.97,77048.9417,0.0,-0.7071,0.00013,27.54018]
[1777454535020,31.97,77048.9417,0.0,-0.7071,0.00013,27.54018]
[1777454535047,31.97,77048.9417,0.0,-0.70711,0.00013,27.53978]
[1777454540732,31.96,77048.3217,0.0,-0.70724,0.00013,27.53391]
[1777454540781,31.96,77048.3217,0.0,-0.70724,0.00013,27.53391]
[1777454546801,31.95,77050.0967,0.0,-0.70706,0.00013,27.5421]
[1777454549781,31.95,77051.2517,0.0,-0.70693,0.00013,27.54846]
[1777454550022,31.95,77051.2517,0.0,-0.70693,0.00013,27.54846]
[1777454555859,31.94,77052.615,0.0,-0.70682,0.00013,27.55127]
[1777454556021,31.94,77052.615,0.0,-0.70682,0.00013,27.55127]
[1777454556465,31.93,77052.615,0.0,-0.70683,0.00013,27.55086]
[1777454556522,31.93,77052.615,0.0,-0.70683,0.00013,27.55086]
[1777454556871,31.93,77052.615,0.0,-0.70684,0.00013,27.55045]
[1777454561906,31.93,77051.055,0.0,-0.70709,0.00013,27.53873]
[1777454564945,31.92,77050.71,0.0,-0.70715,0.00013,27.53594]
[1777454565021,31.92,77050.71,0.0,-0.70715,0.00013,27.53594]
[1777454566941,31.92,77057.845,0.0,-0.70621,0.00013,27.57952]
[1777454571986,31.92,77056.0167,0.0,-0.70649,0.00013,27.56689]
[1777454577029,31.91,77057.43,0.0,-0.70631,0.00013,27.57484]
[1777454577557,31.91,77057.43,0.0,-0.70631,0.00013,27.57484]
[1777454577777,31.91,77057.43,0.0,-0.70631,0.00013,27.57484]
[1777454578583,31.91,77057.43,0.0,-0.70632,0.00013,27.57479]
[1777454578769,31.91,77057.43,0.0,-0.70632,0.00013,27.57479]
[1777454579044,31.91,77057.43,0.0,-0.70632,0.00013,27.57474]
[1777454583228,31.91,77056.4367,0.0,-0.70645,0.00013,27.56843]
[1777454583273,31.91,77056.4367,0.0,-0.70645,0.00013,27.56843]
[1777454588546,31.91,77059.08,0.0,-0.70611,0.00013,27.5845]
[1777454588777,31.91,77059.08,0.0,-0.70611,0.00013,27.5845]
[1777454592423,31.91,77058.905,0.0,-0.70613,0.00013,27.58319]
[1777454592520,31.91,77058.905,0.0,-0.70613,0.00013,27.58319]
[1777454593416,31.91,77058.605,0.0,-0.70618,0.00013,27.58128]
[1777454596518,31.91,77057.86,0.0,-0.70628,0.00013,27.5765]
[1777454596769,31.91,77057.86,0.0,-0.70628,0.00013,27.5765]
[1777454602205,31.91,77056.4583,0.0,-0.70648,0.00013,27.56751]
[1777454603357,31.91,77056.4583,0.0,-0.70648,0.00013,27.56751]
[1777454603526,31.91,77056.4583,0.0,-0.70648,0.00013,27.56743]
[1777454604036,31.91,77056.4583,0.0,-0.70648,0.00013,27.56743]
[1777454604269,31.91,77056.4583,0.0,-0.70648,0.00013,27.56743]
[1777454604298,31.91,77056.4583,0.0,-0.70648,0.00013,27.56735]
[1777454605226,31.91,77062.7233,0.0,-0.70564,0.00013,27.60617]
[1777454605987,31.91,77062.7233,0.0,-0.70564,0.00013,27.60617]
[1777454606020,31.91,77062.7233,0.0,-0.70564,0.00013,27.60617]
[1777454611268,31.91,77066.1617,0.0,-0.7052,0.00013,27.62377]
[1777454613977,31.9,77066.2033,0.0,-0.7052,0.00013,27.62383]
[1777454614028,31.9,77066.2033,0.0,-0.7052,0.00013,27.62383]
[1777454614701,31.9,77066.2033,0.0,-0.7052,0.00013,27.62373]
[1777454614771,31.9,77066.2033,0.0,-0.7052,0.00013,27.62373]
[1777454615296,31.9,77066.2033,0.0,-0.70521,0.00013,27.62362]
[1777454620331,31.9,77070.1133,0.0,-0.70469,0.00014,27.64726]
[1777454622175,31.9,77070.345,0.0,-0.70466,0.00014,27.64858]
[1777454622277,31.9,77070.345,0.0,-0.70466,0.00014,27.64858]
[1777454627380,31.9,77073.1867,0.0,-0.70429,0.00014,27.66539]
[1777454629394,31.9,77078.9967,0.0,-0.70352,0.00014,27.70087]
[1777454629538,31.9,77078.9967,0.0,-0.70352,0.00014,27.70087]
[1777454629784,31.9,77078.9967,0.0,-0.70352,0.00014,27.70087]
[1777454630170,31.9,77078.9967,0.0,-0.70352,0.00014,27.70087]
[1777454630275,31.9,77078.9967,0.0,-0.70352,0.00014,27.70087]
[1777454630401,31.9,77078.9967,0.0,-0.70352,0.00014,27.70069]
[1777454633422,31.89,77084.305,0.0,-0.70281,0.00014,27.73277]
[1777454638461,31.89,77085.7167,0.0,-0.70265,0.00014,27.7405]
[1777454643465,31.89,77087.3833,0.0,-0.70244,0.00014,27.74975]
[1777454646687,31.88,77088.2667,0.0,-0.70234,0.00014,27.75457]
[1777454646774,31.88,77088.2667,0.0,-0.70234,0.00014,27.75457]
[1777454652029,31.88,77084.3933,0.0,-0.70288,0.00014,27.72984]
[1777454652274,31.88,77084.3933,0.0,-0.70288,0.00014,27.72984]
[1777454652404,31.88,77084.3933,0.0,-0.70288,0.00014,27.72984]
[1777454652440,31.88,77084.3933,0.0,-0.70289,0.00014,27.72967]
[1777454652528,31.88,77084.3933,0.0,-0.70289,0.00014,27.72967]
[1777454658468,31.88,77087.6233,0.0,-0.70247,0.00014,27.74857]
[1777454658523,31.88,77089.4633,0.0,-0.70223,0.00014,27.75966]
[1777454664486,31.87,77090.9017,0.0,-0.70206,0.00014,27.76723]
[1777454666979,31.87,77091.16,0.0,-0.70204,0.00014,27.7684]
[1777454667023,31.87,77091.16,0.0,-0.70204,0.00014,27.7684]
[1777454667681,31.87,77091.16,0.0,-0.70204,0.00014,27.76819]
[1777454667780,31.87,77091.16,0.0,-0.70204,0.00014,27.76819]
[1777454668490,31.87,77091.2483,0.0,-0.70203,0.00014,27.76853]
[1777454673495,31.86,77092.24,0.0,-0.70194,0.00014,27.77038]
[1777454676947,31.86,77092.795,0.0,-0.70188,0.00014,27.77315]
[1777454677027,31.86,77092.795,0.0,-0.70188,0.00014,27.77315]
[1777454682504,31.86,77094.1883,0.0,-0.70172,0.00014,27.78039]
[1777454684214,31.86,77094.2133,0.0,-0.70172,0.00014,27.78032]
[1777454684279,31.86,77094.2133,0.0,-0.70172,0.00014,27.78032]
[1777454684360,31.86,77094.2133,0.0,-0.70173,0.00014,27.78011]
[1777454687730,31.85,77094.3967,0.0,-0.70172,0.00014,27.78059]
[1777454687774,31.85,77094.3967,0.0,-0.70172,0.00014,27.78059]
[1777454693842,31.85,77095.1667,0.0,-0.70165,0.00014,27.7838]
[1777454698877,31.84,77095.0733,0.0,-0.70169,0.00014,27.78216]
[1777454703912,31.84,77094.89,0.0,-0.70174,0.00014,27.77998]
[1777454705228,31.84,77094.89,0.0,-0.70174,0.00014,27.77998]
[1777454705270,31.84,77094.89,0.0,-0.70174,0.00014,27.77998]
[1777454706291,31.84,77094.89,0.0,-0.70174,0.00014,27.77978]
[1777454706373,31.84,77094.89,0.0,-0.70175,0.00014,27.77957]
[1777454706531,31.84,77094.89,0.0,-0.70175,0.00014,27.77957]
[1777454711383,31.83,77095.1517,0.0,-0.70173,0.00014,27.78034]
[1777454711526,31.83,77095.1517,0.0,-0.70173,0.00014,27.78034]
[1777454717538,31.83,77091.3933,0.0,-0.70227,0.00014,27.75595]
[1777454717691,31.83,77091.3933,0.0,-0.70227,0.00014,27.75595]
[1777454717774,31.83,77091.3933,0.0,-0.70227,0.00014,27.75595]
[1777454718430,31.83,77091.3933,0.0,-0.70227,0.00014,27.75595]
[1777454718533,31.83,77091.3933,0.0,-0.70227,0.00014,27.75595]
[1777454718539,31.83,77091.5017,0.0,-0.70226,0.00014,27.75643]
[1777454724053,31.82,77091.1667,0.0,-0.70233,0.00014,27.75326]
[1777454725604,31.82,77091.7117,0.0,-0.70226,0.00014,27.75642]
[1777454725769,31.82,77091.7117,0.0,-0.70226,0.00014,27.75642]
[1777454731352,31.82,77095.3633,0.0,-0.70179,0.00014,27.77782]
[1777454731522,31.82,77095.3633,0.0,-0.70179,0.00014,27.77782]
[1777454732862,31.82,77095.5883,0.0,-0.70179,0.00014,27.77562]
[1777454733027,31.82,77095.5883,0.0,-0.70179,0.00014,27.77562]
[1777454733116,31.82,77095.5883,0.0,-0.70179,0.00014,27.77542]
[1777454737014,31.81,77096.0383,0.0,-0.70175,0.00014,27.77758]
[1777454737023,31.81,77096.0383,0.0,-0.70175,0.00014,27.77758]
[1777454742179,31.81,77099.0033,0.0,-0.70137,0.00014,27.79446]
[1777454747214,31.81,77096.1883,0.0,-0.70178,0.00014,27.77619]
[1777454748506,31.81,77096.1883,0.0,-0.70178,0.00014,27.77619]
[1777454748523,31.81,77096.1883,0.0,-0.70178,0.00014,27.77619]
[1777454749711,31.8,77096.1383,0.0,-0.7018,0.00014,27.77549]
[1777454749778,31.8,77096.1383,0.0,-0.7018,0.00014,27.77549]
[1777454750235,31.8,77096.1383,0.0,-0.7018,0.00014,27.77529]
[1777454753968,31.8,77096.04,0.0,-0.70183,0.00014,27.7741]
[1777454754020,31.8,77096.04,0.0,-0.70183,0.00014,27.7741]
[1777454754263,31.8,77096.04,0.0,-0.70183,0.00014,27.77392]
[1777454756277,31.8,77093.885,0.0,-0.70213,0.00014,27.76032]
[1777454759298,31.8,77095.8367,0.0,-0.70188,0.00014,27.77172]
[1777454764333,31.79,77096.0117,0.0,-0.70188,0.00014,27.77184]
[1777454770592,31.79,77095.045,0.0,-0.70204,0.00014,27.76479]
[1777454775597,31.79,77095.1967,0.0,-0.70204,0.00014,27.7648]
[1777454777343,31.79,77095.1967,0.0,-0.70204,0.00014,27.7648]
[1777454777520,31.79,77095.1967,0.0,-0.70204,0.00014,27.7648]
[1777454777576,31.78,77095.1967,0.0,-0.70205,0.00014,27.76444]
[1777454778736,31.78,77095.1967,0.0,-0.70205,0.00014,27.76426]
[1777454778780,31.78,77095.1967,0.0,-0.70205,0.00014,27.76426]
[1777454779438,31.78,77095.1967,0.0,-0.70206,0.00014,27.76408]
[1777454782822,31.78,77094.9283,0.0,-0.70211,0.00014,27.76189]
[1777454783019,31.78,77094.9283,0.0,-0.70211,0.00014,27.76189]
[1777454783466,31.78,77094.9283,0.0,-0.70211,0.00014,27.76171]
[1777454785480,31.78,77088.0767,0.0,-0.70305,0.00014,27.71927]
[1777454790515,31.78,77085.7733,0.0,-0.70338,0.00014,27.7044]
[1777454790972,31.78,77085.7733,0.0,-0.70338,0.00014,27.7044]
[1777454791022,31.78,77085.7733,0.0,-0.70338,0.00014,27.7044]
[1777454791270,31.78,77085.7733,0.0,-0.70338,0.00014,27.7044]
[1777454791521,31.78,77085.7733,0.0,-0.7034,0.00014,27.7011]
[1777454793057,31.78,77085.3,0.0,-0.70346,0.00014,27.69805]
[1777454793280,31.78,77085.3,0.0,-0.70346,0.00014,27.69805]
[1777454793536,31.77,77085.3,0.0,-0.70347,0.00014,27.69793]
[1777454798571,31.77,77084.245,0.0,-0.70362,0.00014,27.69082]
[1777454803606,31.77,77086.9967,0.0,-0.70326,0.00014,27.70718]
[1777454806772,31.77,77087.5133,0.0,-0.7032,0.00014,27.70997]
[1777454807630,31.77,77087.655,0.0,-0.70319,0.00014,27.71071]
[1777454812635,31.77,77086.5217,0.0,-0.70336,0.00014,27.70307]
[1777454817640,31.76,77084.8533,0.0,-0.7036,0.00014,27.69216]
[1777454818768,31.76,77085.1,0.0,-0.70357,0.00014,27.69357]
[1777454818945,31.76,77085.1,0.0,-0.70357,0.00014,27.69357]
[1777454819025,31.76,77085.1,0.0,-0.70357,0.00014,27.69357]
[1777454819044,31.76,77085.1,0.0,-0.70357,0.00014,27.69346]
[1777454821874,31.76,77084.2333,0.0,-0.70369,0.00014,27.68788]
[1777454822029,31.76,77084.2333,0.0,-0.70369,0.00014,27.68788]
[1777454827650,31.76,77083.4467,0.0,-0.70381,0.00014,27.68236]
[1777454827759,31.76,77083.4467,0.0,-0.70381,0.00014,27.68236]
[1777454827784,31.76,77083.4467,0.0,-0.70381,0.00014,27.68236]
[1777454827822,31.76,77083.4467,0.0,-0.70381,0.00014,27.68236]
[1777454828022,31.76,77083.4467,0.0,-0.70381,0.00014,27.68236]
[1777454828121,31.76,77083.4467,0.0,-0.70382,0.00014,27.68226]
[1777454831806,31.76,77082.6567,0.0,-0.70393,0.00014,27.67706]
[1777454832022,31.76,77082.6567,0.0,-0.70393,0.00014,27.67706]
[1777454835525,31.76,77081.9767,0.0,-0.70403,0.00014,27.67255]
[1777454835573,31.76,77081.9767,0.0,-0.70403,0.00014,27.67255]
[1777454835615,31.76,77081.9767,0.0,-0.70403,0.00014,27.67246]
[1777454835779,31.76,77081.9767,0.0,-0.70403,0.00014,27.67246]
[1777454839342,31.76,77080.5767,0.0,-0.70423,0.00014,27.66352]
[1777454839526,31.76,77080.5767,0.0,-0.70423,0.00014,27.66352]
[1777454839633,31.76,77080.5767,0.0,-0.70423,0.00014,27.66352]
[1777454839662,31.75,77080.82,0.0,-0.7042,0.00014,27.66493]
[1777454839780,31.75,77080.82,0.0,-0.7042,0.00014,27.66493]
[1777454843666,31.75,77091.8317,0.0,-0.70271,0.00014,27.73247]
[1777454845004,31.75,77092.025,0.0,-0.70269,0.00014,27.73351]
[1777454845034,31.75,77092.025,0.0,-0.70269,0.00014,27.73351]
[1777454849477,31.75,77095.1433,0.0,-0.70228,0.00014,27.75208]
[1777454849522,31.75,77095.1433,0.0,-0.70228,0.00014,27.75208]
[1777454849528,31.75,77095.1433,0.0,-0.70228,0.00014,27.75192]
[1777454854112,31.75,77096.04,0.0,-0.70219,0.00014,27.75359]
[1777454854269,31.75,77096.04,0.0,-0.70219,0.00014,27.75359]
[1777454859998,31.74,77098.6333,0.0,-0.70187,0.00014,27.76833]
[1777454863446,31.74,77099.205,0.0,-0.7018,0.00014,27.77148]
[1777454863525,31.74,77099.205,0.0,-0.7018,0.00014,27.77148]
[1777454863548,31.74,77099.205,0.0,-0.7018,0.00014,27.7713]
[1777454863727,31.74,77099.205,0.0,-0.7018,0.00014,27.7713]
[1777454863783,31.74,77099.205,0.0,-0.7018,0.00014,27.7713]
[1777454869061,31.74,77101.0267,0.0,-0.70158,0.00014,27.78138]
[1777454870803,31.74,77101.465,0.0,-0.70153,0.00014,27.78388]
[1777454871001,31.74,77101.465,0.0,-0.70153,0.00014,27.78388]
[1777454871029,31.74,77101.465,0.0,-0.70153,0.00014,27.78388]
[1777454871075,31.73,77101.465,0.0,-0.70153,0.00014,27.7837]
[1777454876109,31.73,77098.6917,0.0,-0.70193,0.00014,27.76581]
[1777454877873,31.73,77098.38,0.0,-0.70198,0.00014,27.76372]
[1777454878024,31.73,77098.38,0.0,-0.70198,0.00014,27.76372]
[1777454883159,31.73,77100.88,0.0,-0.70166,0.00014,27.77802]
[1777454888194,31.72,77103.2333,0.0,-0.70136,0.00014,27.79153]
[1777454888794,31.72,77103.2333,0.0,-0.70136,0.00014,27.79153]
[1777454889030,31.72,77103.2333,0.0,-0.70136,0.00014,27.79153]
[1777454889247,31.72,77103.2333,0.0,-0.70136,0.00014,27.79153]
[1777454889278,31.72,77103.2333,0.0,-0.70136,0.00014,27.79153]
[1777454889343,31.72,77103.2333,0.0,-0.70137,0.00014,27.79133]
[1777454894168,31.72,77106.1267,0.0,-0.70099,0.00014,27.80826]
[1777454894277,31.72,77106.1267,0.0,-0.70099,0.00014,27.80826]
[1777454895360,31.72,77106.1267,0.0,-0.701,0.00014,27.80805]
[1777454895526,31.72,77106.1267,0.0,-0.701,0.00014,27.80805]
[1777454895534,31.72,77106.1267,0.0,-0.701,0.00014,27.80785]
[1777454901724,31.71,77107.47,0.0,-0.70085,0.00014,27.81484]
[1777454903188,31.71,77107.6367,0.0,-0.70083,0.00014,27.81565]
[1777454903274,31.71,77107.6367,0.0,-0.70083,0.00014,27.81565]
[1777454908731,31.71,77107.2867,0.0,-0.70091,0.00014,27.81227]
[1777454909178,31.71,77107.2867,0.0,-0.70091,0.00014,27.81227]
[1777454909283,31.71,77107.2867,0.0,-0.70091,0.00014,27.81227]
[1777454909524,31.71,77107.2867,0.0,-0.70091,0.00014,27.81227]
[1777454909625,31.71,77107.2867,0.0,-0.70091,0.00014,27.81206]
[1777454909776,31.71,77107.2867,0.0,-0.70091,0.00014,27.81206]
[1777454915739,31.7,77107.335,0.0,-0.70095,0.00014,27.80798]
[1777454917846,31.7,77107.345,0.0,-0.70096,0.00014,27.80764]
[1777454918025,31.7,77107.345,0.0,-0.70096,0.00014,27.80764]
[1777454918198,31.7,77107.345,0.0,-0.70096,0.00014,27.80764]
[1777454918276,31.7,77107.345,0.0,-0.70096,0.00014,27.80764]
[1777454918404,31.7,77107.345,0.0,-0.70096,0.00014,27.80744]
[1777454921878,31.7,77106.8267,0.0,-0.70105,0.00014,27.80367]
[1777454922024,31.7,77106.8267,0.0,-0.70105,0.00014,27.80367]
[1777454927468,31.69,77106.8033,0.0,-0.70108,0.00014,27.80237]
[1777454932504,31.69,77106.9883,0.0,-0.70107,0.00014,27.80255]
[1777454937539,31.68,77107.3117,0.0,-0.70105,0.00014,27.80357]
[1777454939645,31.68,77107.5583,0.0,-0.70102,0.00014,27.80489]
[1777454939747,31.68,77107.5583,0.0,-0.70103,0.00014,27.8047]
[1777454939779,31.68,77107.5583,0.0,-0.70103,0.00014,27.8047]
[1777454939910,31.68,77107.5583,0.0,-0.70103,0.00014,27.8047]
[1777454940028,31.68,77107.5583,0.0,-0.70103,0.00014,27.8047]
[1777454945595,31.68,77106.5333,0.0,-0.7012,0.00014,27.79729]
[1777454950630,31.68,77106.9883,0.0,-0.70116,0.00014,27.79916]
[1777454955665,31.67,77107.01,0.0,-0.70117,0.00014,27.79836]
[1777454957959,31.67,77107.3267,0.0,-0.70114,0.00014,27.79993]
[1777454958026,31.67,77107.3267,0.0,-0.70114,0.00014,27.79993]
[1777454958371,31.67,77107.3267,0.0,-0.70114,0.00014,27.79993]
[1777454958527,31.67,77107.3267,0.0,-0.70114,0.00014,27.79993]
[1777454958686,31.67,77107.3267,0.0,-0.70114,0.00014,27.79973]
[1777454963720,31.67,77109.72,0.0,-0.70084,0.00014,27.81345]
[1777454968756,31.66,77109.2083,0.0,-0.70093,0.00014,27.80935]
[1777454973791,31.66,77109.0267,0.0,-0.701,0.00014,27.80412]
[1777454975952,31.66,77108.8167,0.0,-0.70103,0.00014,27.80247]
[1777454976023,31.66,77108.8167,0.0,-0.70103,0.00014,27.80247]
[1777454976515,31.66,77108.8167,0.0,-0.70103,0.00014,27.80247]
[1777454976776,31.66,77108.8167,0.0,-0.70103,0.00014,27.80247]
[1777454976807,31.66,77108.8167,0.0,-0.70104,0.00014,27.80229]
[1777454981824,31.65,77107.9917,0.0,-0.70117,0.00014,27.79633]
[1777454986829,31.65,77107.44,0.0,-0.70127,0.00014,27.79206]
[1777454991834,31.65,77107.2183,0.0,-0.70132,0.00014,27.78984]
[1777454996839,31.64,77106.285,0.0,-0.70147,0.00014,27.78326]
[1777455001844,31.64,77106.54,0.0,-0.70145,0.00014,27.78401]
[1777455002351,31.64,77106.54,0.0,-0.70145,0.00014,27.78401]
[1777455002526,31.64,77106.54,0.0,-0.70145,0.00014,27.78401]
[1777455002626,31.64,77106.54,0.0,-0.70146,0.00014,27.78385]
[1777455002971,31.64,77106.54,0.0,-0.70146,0.00014,27.78385]
[1777455003025,31.64,77106.54,0.0,-0.70146,0.00014,27.78385]
[1777455008540,31.64,77106.68,0.0,-0.70146,0.00014,27.78389]
[1777455008775,31.64,77106.68,0.0,-0.70146,0.00014,27.78389]
[1777455009833,31.64,77106.84,0.0,-0.70144,0.00014,27.78472]
[1777455009852,31.64,77107.4033,0.0,-0.70136,0.00014,27.78802]
[1777455010035,31.64,77107.4033,0.0,-0.70136,0.00014,27.78802]
[1777455010853,31.63,77107.3333,0.0,-0.70138,0.00014,27.78742]
[1777455011447,31.63,77107.3333,0.0,-0.70138,0.00014,27.78742]
[1777455011525,31.63,77107.3333,0.0,-0.70138,0.00014,27.78742]
[1777455016342,31.63,77109.7783,0.0,-0.70106,0.00014,27.8016]
[1777455016526,31.63,77109.7783,0.0,-0.70106,0.00014,27.8016]
[1777455016904,31.63,77109.7783,0.0,-0.70107,0.00014,27.80142]
[1777455017023,31.63,77109.7783,0.0,-0.70107,0.00014,27.80142]
[1777455017860,31.63,77109.425,0.0,-0.70112,0.00014,27.79907]
[1777455022865,31.63,77109.6033,0.0,-0.70112,0.00014,27.7993]
[1777455025137,31.63,77109.54,0.0,-0.70113,0.00014,27.79856]
[1777455025275,31.63,77109.54,0.0,-0.70113,0.00014,27.79856]
[1777455028901,31.62,77108.56,0.0,-0.70128,0.00014,27.79187]
[1777455029021,31.62,77108.56,0.0,-0.70128,0.00014,27.79187]
[1777455030674,31.62,77108.4383,0.0,-0.7013,0.00014,27.79096]
[1777455030784,31.62,77108.4383,0.0,-0.7013,0.00014,27.79096]
[1777455030873,31.62,77106.1517,0.0,-0.70162,0.00014,27.77672]
[1777455031110,31.62,77106.1517,0.0,-0.70162,0.00014,27.77672]
[1777455031273,31.62,77106.1517,0.0,-0.70162,0.00014,27.77672]
[1777455034851,31.62,77107.5583,0.0,-0.70146,0.00014,27.78174]
[1777455035019,31.62,77108.5783,0.0,-0.70132,0.00014,27.78786]
[1777455039247,31.62,77109.7283,0.0,-0.70118,0.00014,27.79427]
[1777455039273,31.62,77109.7283,0.0,-0.70118,0.00014,27.79427]
[1777455039351,31.62,77109.7283,0.0,-0.70118,0.00014,27.7941]
[1777455040169,31.62,77109.7283,0.0,-0.70118,0.00014,27.7941]
[1777455040276,31.62,77109.7283,0.0,-0.70118,0.00014,27.7941]
[1777455045356,31.61,77110.5067,0.0,-0.7011,0.00014,27.79804]
[1777455045522,31.61,77110.5067,0.0,-0.7011,0.00014,27.79804]
[1777455045857,31.61,77110.5067,0.0,-0.7011,0.00014,27.79804]
[1777455045889,31.61,77110.7467,0.0,-0.70107,0.00014,27.79934]
[1777455046027,31.61,77110.7467,0.0,-0.70107,0.00014,27.79934]
[1777455051332,31.61,77108.8867,0.0,-0.70134,0.00014,27.78693]
[1777455052591,31.61,77108.8867,0.0,-0.70134,0.00014,27.78693]
[1777455052637,31.61,77108.8867,0.0,-0.70134,0.00014,27.78693]
[1777455052789,31.61,77108.8867,0.0,-0.70134,0.00014,27.78693]
[1777455052793,31.61,77108.8867,0.0,-0.70135,0.00014,27.78676]
[1777455058381,31.6,77110.7683,0.0,-0.70111,0.00014,27.79735]
[1777455063141,31.6,77110.845,0.0,-0.70112,0.00014,27.79716]
[1777455063272,31.6,77110.845,0.0,-0.70112,0.00014,27.79716]
[1777455063416,31.6,77110.845,0.0,-0.70112,0.00014,27.797]
[1777455064225,31.6,77110.845,0.0,-0.70112,0.00014,27.797]
[1777455064276,31.6,77110.845,0.0,-0.70112,0.00014,27.797]
[1777455065734,31.6,77110.845,0.0,-0.70113,0.00014,27.79683]
[1777455065769,31.6,77110.845,0.0,-0.70113,0.00014,27.79683]
[1777455070816,31.6,77108.59,0.0,-0.70145,0.00014,27.78216]
[1777455070871,31.6,77108.59,0.0,-0.70146,0.00014,27.78201]
[1777455071022,31.6,77108.59,0.0,-0.70146,0.00014,27.78201]
[1777455071186,31.6,77108.59,0.0,-0.70146,0.00014,27.78201]
[1777455071276,31.6,77108.59,0.0,-0.70146,0.00014,27.78201]
[1777455071472,31.6,77108.59,0.0,-0.70146,0.00014,27.78187]
[1777455074063,31.59,77105.59,0.0,-0.70188,0.00014,27.76309]
[1777455074273,31.59,77105.59,0.0,-0.70188,0.00014,27.76309]
[1777455079528,31.59,77107.3233,0.0,-0.70166,0.00014,27.77294]
[1777455084563,31.59,77107.2633,0.0,-0.70169,0.00014,27.77187]
[1777455085024,31.59,77107.2633,0.0,-0.70169,0.00014,27.77187]
[1777455085269,31.59,77107.2633,0.0,-0.70169,0.00014,27.77187]
[1777455085570,31.59,77107.2633,0.0,-0.70169,0.00014,27.77173]
[1777455086249,31.59,77107.2633,0.0,-0.70169,0.00014,27.77173]
[1777455086279,31.59,77107.2633,0.0,-0.70169,0.00014,27.77173]
[1777455089981,31.59,77106.7317,0.0,-0.70178,0.00014,27.76791]
[1777455090029,31.59,77106.7317,0.0,-0.70178,0.00014,27.76791]
[1777455090648,31.59,77106.7317,0.0,-0.70178,0.00014,27.76791]
[1777455090770,31.59,77106.7317,0.0,-0.70178,0.00014,27.76791]
[1777455091033,31.59,77106.7317,0.0,-0.70178,0.00014,27.76777]
[1777455091612,31.59,77106.7317,0.0,-0.7018,0.00014,27.76445]
[1777455093101,31.58,77107.5783,0.0,-0.70169,0.00014,27.76954]
[1777455093270,31.58,77107.5783,0.0,-0.70169,0.00014,27.76954]
[1777455096164,31.58,77108.37,0.0,-0.70159,0.00014,27.774]
[1777455096277,31.58,77108.37,0.0,-0.70159,0.00014,27.774]
[1777455101295,31.58,77107.7067,0.0,-0.70169,0.00014,27.76922]
[1777455101522,31.58,77107.7067,0.0,-0.70169,0.00014,27.76922]
[1777455102772,31.58,77107.7067,0.0,-0.7017,0.00014,27.76907]
[1777455102863,31.58,77107.7067,0.0,-0.7017,0.00014,27.76892]
[1777455105177,31.58,77111.4117,0.0,-0.7012,0.00014,27.79147]
[1777455105274,31.58,77111.4117,0.0,-0.7012,0.00014,27.79147]
[1777455110745,31.57,77110.5267,0.0,-0.70134,0.00014,27.78511]
[1777455112207,31.57,77110.0683,0.0,-0.70141,0.00014,27.78214]
[1777455112276,31.57,77110.0683,0.0,-0.70141,0.00014,27.78214]
[1777455112399,31.57,77110.0683,0.0,-0.70141,0.00014,27.78214]
[1777455112524,31.57,77110.0683,0.0,-0.70141,0.00014,27.78214]
[1777455112759,31.57,77110.0683,0.0,-0.70141,0.00014,27.78199]
[1777455117794,31.57,77111.1217,0.0,-0.70129,0.00014,27.78773]
[1777455119300,31.57,77111.03,0.0,-0.7013,0.00014,27.78702]
[1777455119519,31.57,77111.03,0.0,-0.7013,0.00014,27.78702]
[1777455124843,31.57,77111.87,0.0,-0.70121,0.00014,27.7913]
[1777455126456,31.57,77111.5667,0.0,-0.70125,0.00014,27.78928]
[1777455126522,31.57,77111.5667,0.0,-0.70125,0.00014,27.78928]
[1777455126686,31.57,77111.5667,0.0,-0.70125,0.00014,27.78928]
[1777455126776,31.57,77111.5667,0.0,-0.70125,0.00014,27.78928]
[1777455126857,31.57,77111.5667,0.0,-0.70126,0.00014,27.78914]
[1777455131437,31.56,77111.795,0.0,-0.70124,0.00014,27.78995]
[1777455131529,31.56,77111.795,0.0,-0.70124,0.00014,27.78995]
[1777455136928,31.56,77112.6467,0.0,-0.70115,0.00014,27.79424]
[1777455138643,31.56,77111.5183,0.0,-0.7013,0.00014,27.78715]
[1777455138780,31.56,77111.5183,0.0,-0.7013,0.00014,27.78715]
[1777455139531,31.56,77111.5183,0.0,-0.70131,0.00014,27.78698]
[1777455139770,31.56,77111.5183,0.0,-0.70131,0.00014,27.78698]
[1777455139949,31.56,77111.5183,0.0,-0.70131,0.00014,27.78681]
[1777455143977,31.55,77119.775,0.0,-0.70019,0.00014,27.83689]
[1777455144292,31.55,77119.775,0.0,-0.70019,0.00014,27.83689]
[1777455144524,31.55,77119.775,0.0,-0.70019,0.00014,27.83689]
[1777455145607,31.55,77119.775,0.0,-0.7002,0.00014,27.83664]
[1777455145760,31.55,77119.775,0.0,-0.7002,0.00014,27.83664]
[1777455145861,31.55,77119.775,0.0,-0.70021,0.00014,27.8364]
[1777455146021,31.55,77119.775,0.0,-0.70021,0.00014,27.8364]
[1777455146992,31.55,77130.77,0.0,-0.6987,0.00014,27.90353]
[1777455147993,31.55,77134.4733,0.0,-0.69819,0.00014,27.92588]
[1777455148994,31.55,77137.715,0.0,-0.69775,0.00014,27.94536]
[1777455150996,31.55,77141.9517,0.0,-0.69718,0.00014,27.97056]
[1777455151997,31.55,77146.86,0.0,-0.69653,0.00014,27.99686]
[1777455152998,31.55,77136.2917,0.0,-0.69799,0.00014,27.93236]
[1777455153999,31.54,77128.3583,0.0,-0.69909,0.00014,27.88367]
[1777455154901,31.54,77128.3583,0.0,-0.69909,0.00014,27.88367]
[1777455155000,31.54,77130.9883,0.0,-0.69874,0.00014,27.89952]
[1777455155022,31.54,77130.9883,0.0,-0.69874,0.00014,27.89952]
[1777455156001,31.54,77134.545,0.0,-0.69825,0.00014,27.92099]
[1777455157351,31.54,77135.2883,0.0,-0.69816,0.00014,27.92527]
[1777455157520,31.54,77135.2883,0.0,-0.69816,0.00014,27.92527]
[1777455157602,31.54,77135.2883,0.0,-0.69816,0.00014,27.925]
[1777455159884,31.54,77134.0067,0.0,-0.69835,0.00014,27.91693]
[1777455159909,31.54,77134.0067,0.0,-0.69835,0.00014,27.91669]
[1777455160028,31.54,77134.0067,0.0,-0.69835,0.00014,27.91669]
[1777455161006,31.54,77134.1283,0.0,-0.69834,0.00014,27.91718]
[1777455162988,31.54,77135.7067,0.0,-0.69813,0.00014,27.92655]
[1777455163008,31.54,77142.695,0.0,-0.69717,0.00014,27.96882]
[1777455163020,31.54,77142.695,0.0,-0.69717,0.00014,27.96882]
[1777455164010,31.53,77147.245,0.0,-0.69655,0.00014,27.99613]
[1777455166012,31.53,77143.8417,0.0,-0.69703,0.00014,27.97487]
[1777455166587,31.53,77143.8417,0.0,-0.69703,0.00014,27.97487]
[1777455166774,31.53,77143.8417,0.0,-0.69703,0.00014,27.97487]
[1777455166816,31.53,77143.8417,0.0,-0.69704,0.00014,27.97458]
[1777455172035,31.53,77145.0383,0.0,-0.69691,0.00014,27.98058]
[1777455173036,31.53,77154.5683,0.0,-0.69559,0.00014,28.03833]
[1777455174264,31.53,77154.5683,0.0,-0.69559,0.00014,28.03831]
[1777455174280,31.53,77154.5683,0.0,-0.69559,0.00014,28.03831]
[1777455174365,31.53,77154.5683,0.0,-0.69559,0.00014,28.03828]
[1777455176039,31.52,77161.3683,0.0,-0.69465,0.00014,28.07912]
[1777455178902,31.52,77159.8533,0.0,-0.69487,0.00014,28.06963]
[1777455179021,31.52,77159.8533,0.0,-0.69487,0.00014,28.06963]
[1777455179042,31.52,77159.3867,0.0,-0.69494,0.00014,28.06663]
[1777455182279,31.52,77158.5733,0.0,-0.69506,0.00014,28.0612]
[1777455182371,31.52,77158.5733,0.0,-0.69506,0.00014,28.06118]
[1777455183793,31.52,77158.5733,0.0,-0.69506,0.00014,28.06118]
[1777455184020,31.52,77158.5733,0.0,-0.69506,0.00014,28.06118]
[1777455184047,31.52,77163.0883,0.0,-0.69444,0.00014,28.08834]
[1777455185018,31.52,77163.0883,0.0,-0.69444,0.00014,28.08834]
[1777455185048,31.52,77171.375,0.0,-0.69329,0.00014,28.13803]
[1777455188050,31.52,77167.6283,0.0,-0.69382,0.00014,28.11532]
[1777455192279,31.52,77169.4383,0.0,-0.69357,0.00014,28.12591]
[1777455192375,31.52,77169.4383,0.0,-0.69357,0.00014,28.12583]
[1777455197773,31.52,77171.0217,0.0,-0.69336,0.00014,28.135]
[1777455198032,31.52,77171.0217,0.0,-0.69336,0.00014,28.135]
[1777455198046,31.52,77171.0217,0.0,-0.69336,0.00014,28.13493]
[1777455198625,31.52,77171.0217,0.0,-0.69336,0.00014,28.13493]
[1777455198768,31.52,77171.0217,0.0,-0.69336,0.00014,28.13493]
[1777455198869,31.52,77171.0217,0.0,-0.69337,0.00014,28.13486]
[1777455202078,31.51,77168.4533,0.0,-0.69373,0.00014,28.11925]
[1777455202271,31.51,77168.4533,0.0,-0.69373,0.00014,28.11925]
[1777455202519,31.51,77168.4533,0.0,-0.69373,0.00014,28.11925]
[1777455202570,31.51,77168.4533,0.0,-0.69373,0.00014,28.11918]
[1777455204410,31.51,77174.31,0.0,-0.69292,0.00014,28.15409]
[1777455208276,31.51,77174.69,0.0,-0.69287,0.00014,28.15627]
[1777455208438,31.51,77174.69,0.0,-0.69287,0.00014,28.15616]
[1777455210022,31.51,77174.69,0.0,-0.69287,0.00014,28.15616]
[1777455210072,31.51,77177.535,0.0,-0.69248,0.00014,28.17306]
[1777455210272,31.51,77177.535,0.0,-0.69248,0.00014,28.17306]
[1777455213443,31.51,77177.7917,0.0,-0.69247,0.00014,28.17111]
[1777455213525,31.51,77177.7917,0.0,-0.69247,0.00014,28.17111]
[1777455213592,31.51,77177.7917,0.0,-0.69247,0.00014,28.17109]
[1777455214481,31.51,77179.21,0.0,-0.69227,0.00014,28.17948]
[1777455216021,31.51,77179.21,0.0,-0.69227,0.00014,28.17948]
[1777455216078,31.51,77194.0133,0.0,-0.69021,0.00014,28.26742]
[1777455216281,31.51,77194.0133,0.0,-0.69021,0.00014,28.26742]
[1777455217502,31.51,77188.9117,0.0,-0.69093,0.00014,28.23696]
[1777455219019,31.51,77188.9117,0.0,-0.69093,0.00014,28.23696]
[1777455219081,31.51,77172.9783,0.0,-0.69315,0.00014,28.14181]
[1777455220522,31.51,77165.2867,0.0,-0.69422,0.00014,28.09551]
[1777455223544,31.51,77157.9883,0.0,-0.69525,0.00014,28.05102]
[1777455224551,31.51,77154.8317,0.0,-0.69569,0.00014,28.0318]
[1777455226328,31.5,77154.8317,0.0,-0.69569,0.00014,28.03166]
[1777455226565,31.5,77154.8317,0.0,-0.69569,0.00014,28.03154]
[1777455227572,31.5,77150.9033,0.0,-0.69624,0.00014,28.00765]
[1777455228579,31.5,77145.71,0.0,-0.69696,0.00014,27.97604]
[1777455229586,31.5,77142.615,0.0,-0.69739,0.00014,27.95713]
[1777455233831,31.5,77144.78,0.0,-0.6971,0.00014,27.97004]
[1777455234023,31.5,77144.78,0.0,-0.6971,0.00014,27.97004]
[1777455234284,31.5,77144.78,0.0,-0.6971,0.00014,27.96995]
[1777455234621,31.5,77144.78,0.0,-0.6971,0.00014,27.96986]
[1777455239656,31.5,77146.46,0.0,-0.69688,0.00014,27.9796]
[1777455240743,31.5,77146.46,0.0,-0.69688,0.00014,27.9796]
[1777455240778,31.5,77146.46,0.0,-0.69688,0.00014,27.9796]
[1777455241026,31.5,77146.46,0.0,-0.69689,0.00014,27.9795]
[1777455244277,31.5,77148.0917,0.0,-0.69667,0.00014,27.98899]
[1777455244691,31.5,77148.0917,0.0,-0.69668,0.00014,27.98876]
[1777455245871,31.5,77148.0917,0.0,-0.69668,0.00014,27.98876]
[1777455246018,31.5,77148.0917,0.0,-0.69668,0.00014,27.98876]
[1777455246060,31.5,77148.0917,0.0,-0.69668,0.00014,27.98853]
[1777455250733,31.49,77150.7083,0.0,-0.69633,0.00014,28.00407]
[1777455252099,31.49,77150.7083,0.0,-0.69633,0.00014,28.00407]
[1777455252113,31.49,77150.935,0.0,-0.69629,0.00014,28.00548]
[1777455252280,31.49,77150.935,0.0,-0.69629,0.00014,28.00548]
[1777455252747,31.49,77150.935,0.0,-0.69629,0.00014,28.0055]
[1777455253754,31.49,77154.0867,0.0,-0.69586,0.00014,28.02462]
[1777455257329,31.49,77154.845,0.0,-0.69575,0.00014,28.02926]
[1777455257370,31.49,77154.845,0.0,-0.69575,0.00014,28.02926]
[1777455257520,31.49,77154.845,0.0,-0.69575,0.00014,28.02926]
[1777455257783,31.49,77154.845,0.0,-0.69575,0.00014,28.02928]
[1777455261812,31.49,77158.34,0.0,-0.69527,0.00014,28.0504]
[1777455263013,31.49,77158.34,0.0,-0.69527,0.00014,28.0504]
[1777455263019,31.49,77158.34,0.0,-0.69527,0.00014,28.0504]
[1777455263114,31.49,77158.34,0.0,-0.69527,0.00014,28.05038]
[1777455264280,31.49,77158.34,0.0,-0.69527,0.00014,28.05034]
[1777455264833,31.49,77158.34,0.0,-0.69527,0.00014,28.0503]
[1777455265840,31.5,77165.7533,0.0,-0.69423,0.00014,28.09529]
[1777455267854,31.5,77171.065,0.0,-0.69349,0.00014,28.1274]
[1777455269868,31.5,77174.5917,0.0,-0.69299,0.00014,28.14902]
[1777455270187,31.5,77174.5917,0.0,-0.69299,0.00014,28.14902]
[1777455270271,31.5,77174.5917,0.0,-0.69299,0.00014,28.14902]
[1777455270874,31.5,77174.5917,0.0,-0.69298,0.00014,28.14923]
[1777455271882,31.5,77179.9317,0.0,-0.69225,0.00014,28.17822]
[1777455274000,31.5,77181.275,0.0,-0.69206,0.00014,28.18644]
[1777455274021,31.5,77181.275,0.0,-0.69206,0.00014,28.18644]
[1777455274271,31.5,77181.275,0.0,-0.69205,0.00014,28.18664]
[1777455274902,31.5,77181.275,0.0,-0.69205,0.00014,28.18662]
[1777455275910,31.5,77174.8783,0.0,-0.69294,0.00014,28.14831]
[1777455277291,31.5,77172.2183,0.0,-0.69332,0.00014,28.13229]
[1777455277523,31.5,77172.2183,0.0,-0.69332,0.00014,28.13229]
[1777455277924,31.5,77172.2183,0.0,-0.69332,0.00014,28.13221]
[1777455282959,31.5,77173.415,0.0,-0.69316,0.00014,28.13898]
[1777455284269,31.5,77173.415,0.0,-0.69316,0.00014,28.13889]
[1777455284973,31.5,77173.415,0.0,-0.69317,0.00014,28.1388]
[1777455287994,31.5,77176.1733,0.0,-0.69279,0.00014,28.15505]
[1777455290904,31.5,77174.5867,0.0,-0.69301,0.00014,28.14538]
[1777455291022,31.5,77174.5867,0.0,-0.69301,0.00014,28.14538]
[1777455291122,31.5,77174.5867,0.0,-0.69302,0.00014,28.14529]
[1777455291912,31.5,77174.5867,0.0,-0.69302,0.00014,28.14529]
[1777455292019,31.5,77174.5867,0.0,-0.69302,0.00014,28.14529]
[1777455292021,31.5,77174.5867,0.0,-0.69302,0.00014,28.14521]
[1777455296748,31.49,77173.62,0.0,-0.69316,0.00014,28.13908]
[1777455296777,31.49,77173.62,0.0,-0.69316,0.00014,28.13908]
[1777455297018,31.49,77173.62,0.0,-0.69316,0.00014,28.13908]
[1777455297057,31.49,77173.62,0.0,-0.69316,0.00014,28.13899]
[1777455297833,31.49,77173.62,0.0,-0.69316,0.00014,28.13899]
[1777455298019,31.49,77173.62,0.0,-0.69316,0.00014,28.13899]
[1777455298063,31.49,77173.62,0.0,-0.69317,0.00014,28.13891]
[1777455301085,31.49,77176.88,0.0,-0.69272,0.00014,28.15813]
[1777455302093,31.49,77180.8717,0.0,-0.69217,0.00014,28.18187]
[1777455306120,31.49,77185.4933,0.0,-0.69153,0.00014,28.20902]
[1777455306284,31.49,77185.4933,0.0,-0.69153,0.00014,28.20902]
[1777455307127,31.49,77185.4933,0.0,-0.69153,0.00014,28.20893]
[1777455308134,31.49,77189.6733,0.0,-0.69095,0.00014,28.2337]
[1777455310148,31.49,77193.8767,0.0,-0.69037,0.00014,28.25843]
[1777455311466,31.49,77194.0533,0.0,-0.69035,0.00014,28.25936]
[1777455311520,31.49,77194.0533,0.0,-0.69035,0.00014,28.25936]
[1777455312162,31.49,77194.0533,0.0,-0.69035,0.00014,28.25922]
[1777455313169,31.49,77198.5617,0.0,-0.68973,0.00014,28.28579]
[1777455316073,31.49,77198.8417,0.0,-0.6897,0.00014,28.28717]
[1777455316280,31.48,77198.8417,0.0,-0.6897,0.00014,28.28703]
[1777455316533,31.48,77198.8417,0.0,-0.6897,0.00014,28.28703]
[1777455316564,31.48,77198.8417,0.0,-0.6897,0.00014,28.28688]
[1777455319297,31.48,77202.1533,0.0,-0.68925,0.00014,28.30615]
[1777455319519,31.48,77202.1533,0.0,-0.68925,0.00014,28.30615]
[1777455319620,31.48,77202.1533,0.0,-0.68925,0.00014,28.306]
[1777455322063,31.48,77202.1533,0.0,-0.68925,0.00014,28.30584]
[1777455322152,31.48,77202.1533,0.0,-0.68925,0.00014,28.30592]
[1777455322278,31.48,77202.1533,0.0,-0.68925,0.00014,28.30592]
[1777455322529,31.48,77202.1533,0.0,-0.68925,0.00014,28.30592]
[1777455322622,31.48,77202.1533,0.0,-0.68925,0.00014,28.30599]
[1777455324185,31.48,77208.8233,0.0,-0.68831,0.00014,28.34538]
[1777455324276,31.48,77208.8233,0.0,-0.68831,0.00014,28.34538]
[1777455324595,31.48,77208.8233,0.0,-0.68831,0.00014,28.34538]
[1777455324771,31.48,77208.8233,0.0,-0.68831,0.00014,28.34538]
[1777455325019,31.48,77208.8233,0.0,-0.68831,0.00014,28.34538]
[1777455325055,31.48,77208.8233,0.0,-0.68831,0.00014,28.34544]
[1777455326187,31.48,77212.6683,0.0,-0.68777,0.00014,28.36808]
[1777455330191,31.48,77216.9717,0.0,-0.68716,0.00014,28.39349]
[1777455332284,31.48,77216.9717,0.0,-0.68718,0.00014,28.3904]
[1777455333194,31.48,77214.2867,0.0,-0.68756,0.00014,28.37471]
[1777455338101,31.49,77210.6833,0.0,-0.68806,0.00014,28.35378]
[1777455338199,31.49,77211.0433,0.0,-0.688,0.00014,28.35595]
[1777455338273,31.49,77211.0433,0.0,-0.688,0.00014,28.35595]
[1777455342203,31.49,77217.415,0.0,-0.6871,0.00014,28.3935]
[1777455345020,31.49,77218.1933,0.0,-0.68699,0.00014,28.39809]
[1777455345122,31.49,77218.1933,0.0,-0.68699,0.00014,28.39811]
[1777455350211,31.49,77220.815,0.0,-0.68662,0.00014,28.41352]
[1777455354752,31.49,77219.2133,0.0,-0.68685,0.00014,28.40421]
[1777455360221,31.49,77225.9683,0.0,-0.6859,0.00014,28.44348]
[1777455361222,31.48,77231.9983,0.0,-0.68507,0.00014,28.47808]
[1777455366539,31.48,77232.5233,0.0,-0.68502,0.00014,28.47998]
[1777455371575,31.48,77235.7433,0.0,-0.68458,0.00014,28.49837]
[1777455376610,31.48,77235.4533,0.0,-0.68463,0.00014,28.49639]
[1777455381645,31.48,77232.4383,0.0,-0.68506,0.00014,28.47865]
[1777455386681,31.47,77231.035,0.0,-0.68526,0.00014,28.47031]
[1777455391715,31.47,77231.7317,0.0,-0.68518,0.00014,28.47103]
[1777455392270,31.47,77231.7317,0.0,-0.68518,0.00014,28.47103]
[1777455392381,31.47,77231.7317,0.0,-0.68518,0.00014,28.47103]
[1777455392723,31.47,77231.7317,0.0,-0.68518,0.00014,28.471]
[1777455396326,31.47,77229.51,0.0,-0.6855,0.00014,28.458]
[1777455396751,31.47,77229.51,0.0,-0.6855,0.00014,28.45797]
[1777455401633,31.47,77229.5833,0.0,-0.68549,0.00014,28.45829]
[1777455402049,31.47,77229.5833,0.0,-0.68549,0.00014,28.45829]
[1777455402150,31.47,77229.5833,0.0,-0.68549,0.00014,28.45826]
[1777455404807,31.47,77224.9367,0.0,-0.68615,0.00014,28.43117]
[1777455405711,31.47,77224.9367,0.0,-0.68615,0.00014,28.43117]
[1777455405812,31.47,77224.9367,0.0,-0.68615,0.00014,28.43117]
[1777455407680,31.47,77224.1417,0.0,-0.68626,0.00014,28.42652]
[1777455410181,31.47,77221.53,0.0,-0.68662,0.00014,28.41131]
[1777455410274,31.47,77217.78,0.0,-0.68715,0.00014,28.3894]
[1777455410522,31.47,77217.78,0.0,-0.68715,0.00014,28.3894]
[1777455411185,31.47,77217.78,0.0,-0.68715,0.00014,28.3894]
[1777455411271,31.47,77218.1317,0.0,-0.6871,0.00014,28.39149]
[1777455413791,31.47,77217.355,0.0,-0.68721,0.00014,28.38701]
[1777455413870,31.47,77217.355,0.0,-0.68721,0.00014,28.38704]
[1777455416188,31.47,77216.775,0.0,-0.68729,0.00014,28.38369]
[1777455416276,31.47,77216.0717,0.0,-0.68738,0.00014,28.3796]
[1777455416282,31.47,77216.0717,0.0,-0.68738,0.00014,28.3796]
[1777455416526,31.47,77216.0717,0.0,-0.68738,0.00014,28.3796]
[1777455416890,31.47,77216.0717,0.0,-0.68738,0.00014,28.37963]
[1777455421926,31.47,77214.795,0.0,-0.68756,0.00014,28.37233]
[1777455423776,31.47,77213.9967,0.0,-0.68767,0.00014,28.36772]
[1777455423940,31.48,77213.9967,0.0,-0.68767,0.00014,28.36779]
[1777455424947,31.48,77209.045,0.0,-0.68836,0.00014,28.33876]
[1777455429710,31.48,77210.0933,0.0,-0.6882,0.00014,28.3452]
[1777455429770,31.48,77210.0933,0.0,-0.6882,0.00014,28.3452]
[1777455430031,31.48,77210.0933,0.0,-0.6882,0.00014,28.3452]
[1777455430115,31.48,77210.0933,0.0,-0.6882,0.00014,28.34527]
[1777455433774,31.48,77211.2,0.0,-0.68804,0.00014,28.35196]
[1777455434010,31.48,77211.2,0.0,-0.68804,0.00014,28.35202]
[1777455435238,31.48,77211.2,0.0,-0.68804,0.00014,28.35202]
[1777455435245,31.48,77211.2,0.0,-0.68804,0.00014,28.35209]
[1777455437770,31.48,77210.98,0.0,-0.68807,0.00014,28.35092]
[1777455438038,31.48,77210.98,0.0,-0.68807,0.00014,28.35098]
[1777455441772,31.48,77212.295,0.0,-0.68788,0.00014,28.35887]
[1777455442066,31.48,77212.295,0.0,-0.68788,0.00014,28.35893]
[1777455445088,31.48,77208.9783,0.0,-0.68833,0.00014,28.33966]
[1777455446253,31.48,77208.9783,0.0,-0.68833,0.00014,28.33966]
[1777455446306,31.48,77203.02,0.0,-0.68917,0.00014,28.30464]
[1777455446909,31.48,77203.02,0.0,-0.68917,0.00014,28.30464]
[1777455447102,31.48,77203.02,0.0,-0.68916,0.00014,28.30476]
[1777455448109,31.48,77199.28,0.0,-0.68968,0.00014,28.2828]
[1777455449116,31.48,77195.3883,0.0,-0.69022,0.00014,28.2599]
[1777455452020,31.48,77194.37,0.0,-0.69038,0.00014,28.25099]
[1777455452137,31.49,77194.37,0.0,-0.69037,0.00014,28.25115]
[1777455452782,31.49,77194.37,0.0,-0.69037,0.00014,28.25115]
[1777455453026,31.49,77194.37,0.0,-0.69037,0.00014,28.25115]
[1777455453268,31.49,77194.37,0.0,-0.69037,0.00014,28.25115]
[1777455453279,31.49,77194.37,0.0,-0.69037,0.00014,28.25132]
[1777455454151,31.49,77190.0933,0.0,-0.69096,0.00014,28.22611]
[1777455455158,31.49,77186.7233,0.0,-0.69143,0.00014,28.20626]
[1777455457172,31.49,77182.5217,0.0,-0.692,0.00014,28.18162]
[1777455462189,31.49,77181.5533,0.0,-0.69212,0.00014,28.17668]
[1777455463778,31.49,77181.5533,0.0,-0.69211,0.00014,28.17708]
[1777455464221,31.5,77181.5533,0.0,-0.6921,0.00014,28.17725]
[1777455465228,31.5,77188.11,0.0,-0.69118,0.00014,28.21648]
[1777455465778,31.5,77188.11,0.0,-0.69118,0.00014,28.21648]
[1777455466235,31.5,77188.11,0.0,-0.69118,0.00014,28.21664]
[1777455467242,31.5,77192.0033,0.0,-0.69063,0.00014,28.23993]
[1777455469284,31.5,77191.3033,0.0,-0.69073,0.00014,28.23593]
[1777455469331,31.5,77191.3867,0.0,-0.69071,0.00014,28.23658]
[1777455469518,31.5,77191.3867,0.0,-0.69071,0.00014,28.23658]
[1777455475065,31.5,77190.1983,0.0,-0.69086,0.00014,28.23032]
[1777455475278,31.5,77190.1983,0.0,-0.69086,0.00014,28.23032]
[1777455475298,31.5,77190.1983,0.0,-0.69085,0.00014,28.23048]
[1777455480333,31.51,77189.5033,0.0,-0.69093,0.00014,28.22716]
[1777455480750,31.51,77189.5033,0.0,-0.69093,0.00014,28.22716]
[1777455480777,31.51,77189.5033,0.0,-0.69093,0.00014,28.22716]
[1777455481020,31.51,77189.5033,0.0,-0.69093,0.00014,28.22716]
[1777455481340,31.51,77189.5033,0.0,-0.69093,0.00014,28.22731]
[1777455485136,31.51,77188.4417,0.0,-0.69106,0.00014,28.2215]
[1777455485275,31.51,77188.4417,0.0,-0.69106,0.00014,28.2215]
[1777455485348,31.51,77188.1383,0.0,-0.6911,0.00014,28.21986]
[1777455490353,31.51,77187.6067,0.0,-0.69115,0.00014,28.21754]
[1777455491777,31.51,77187.6067,0.0,-0.69115,0.00014,28.21771]
[1777455491848,31.51,77187.6067,0.0,-0.69114,0.00014,28.21788]
[1777455497360,31.52,77186.2717,0.0,-0.69131,0.00014,28.2108]
[1777455497769,31.52,77186.2717,0.0,-0.69131,0.00014,28.2108]
[1777455498026,31.52,77186.2717,0.0,-0.69131,0.00014,28.2108]
[1777455498057,31.52,77186.2717,0.0,-0.6913,0.00014,28.21097]
[1777455498909,31.52,77186.2717,0.0,-0.6913,0.00014,28.21097]
[1777455499021,31.52,77186.2717,0.0,-0.6913,0.00014,28.21097]
[1777455499104,31.52,77186.2717,0.0,-0.6913,0.00014,28.21115]
[1777455504367,31.52,77185.385,0.0,-0.6914,0.00014,28.20675]
[1777455504631,31.52,77185.385,0.0,-0.6914,0.00014,28.20675]
[1777455504773,31.52,77185.385,0.0,-0.6914,0.00014,28.20675]
[1777455505021,31.52,77185.385,0.0,-0.6914,0.00014,28.20675]
[1777455505123,31.52,77185.385,0.0,-0.6914,0.00014,28.20692]
[1777455510373,31.53,77183.5667,0.0,-0.69163,0.00014,28.19702]
[1777455512376,31.53,77183.415,0.0,-0.69166,0.00014,28.19333]
[1777455512523,31.53,77183.415,0.0,-0.69166,0.00014,28.19333]
[1777455513783,31.53,77183.415,0.0,-0.69165,0.00014,28.19351]
[1777455513800,31.53,77183.415,0.0,-0.69165,0.00014,28.1937]
[1777455516379,31.53,77179.8683,0.0,-0.69213,0.00014,28.17297]
[1777455519382,31.53,77183.2483,0.0,-0.69165,0.00014,28.19367]
[1777455520096,31.53,77183.2483,0.0,-0.69165,0.00014,28.19367]
[1777455520269,31.53,77183.2483,0.0,-0.69165,0.00014,28.19367]
[1777455520370,31.54,77183.2483,0.0,-0.69164,0.00014,28.19386]
[1777455520647,31.54,77183.2483,0.0,-0.69164,0.00014,28.19386]
[1777455520776,31.54,77183.2483,0.0,-0.69164,0.00014,28.19386]
[1777455520862,31.54,77183.2483,0.0,-0.69164,0.00014,28.19405]
[1777455525872,31.54,77184.2933,0.0,-0.69147,0.00014,28.201]
[1777455526022,31.54,77184.2933,0.0,-0.69147,0.00014,28.201]
[1777455526122,31.54,77184.2933,0.0,-0.69147,0.00014,28.20117]
[1777455528362,31.54,77184.2933,0.0,-0.69147,0.00014,28.20132]
[1777455528391,31.54,77191.915,0.0,-0.6904,0.00014,28.24669]
[1777455528523,31.54,77191.915,0.0,-0.6904,0.00014,28.24669]
[1777455528774,31.54,77191.915,0.0,-0.6904,0.00014,28.24669]
[1777455528838,31.54,77191.915,0.0,-0.6904,0.00014,28.24682]
[1777455529770,31.54,77191.915,0.0,-0.6904,0.00014,28.24682]
[1777455530393,31.54,77192.5383,0.0,-0.69031,0.00014,28.25064]
[1777455531773,31.54,77192.5383,0.0,-0.6903,0.00014,28.25076]
[1777455532395,31.54,77193.2217,0.0,-0.6902,0.00014,28.25493]
[1777455533775,31.54,77193.2217,0.0,-0.6902,0.00014,28.25506]
[1777455533875,31.54,77193.2217,0.0,-0.6902,0.00014,28.25518]
[1777455537363,31.55,77191.9733,0.0,-0.69037,0.00014,28.24805]
[1777455537374,31.55,77191.9733,0.0,-0.69036,0.00014,28.24818]
[1777455537535,31.55,77191.9733,0.0,-0.69036,0.00014,28.24818]
[1777455537778,31.55,77191.9733,0.0,-0.69036,0.00014,28.24818]
[1777455537874,31.55,77191.9733,0.0,-0.69036,0.00014,28.24829]
[1777455538740,31.55,77195.4217,0.0,-0.68988,0.00014,28.26879]
[1777455539773,31.55,77195.4217,0.0,-0.68988,0.00014,28.26879]
[1777455539841,31.55,77195.4217,0.0,-0.68987,0.00014,28.2689]
[1777455541378,31.55,77195.4217,0.0,-0.68987,0.00014,28.2689]
[1777455541404,31.55,77195.4383,0.0,-0.68987,0.00014,28.26911]
[1777455541523,31.55,77195.4383,0.0,-0.68987,0.00014,28.26911]
[1777455541781,31.55,77195.4383,0.0,-0.68987,0.00014,28.26911]
[1777455541806,31.55,77195.4383,0.0,-0.68986,0.00014,28.26922]
[1777455547803,31.55,77197.3167,0.0,-0.68959,0.00014,28.28092]
[1777455551770,31.55,77197.5867,0.0,-0.68954,0.00014,28.28282]
[1777455552377,31.55,77197.5867,0.0,-0.68954,0.00014,28.28282]
[1777455552415,31.55,77195.78,0.0,-0.68979,0.00014,28.27226]
[1777455552523,31.55,77195.78,0.0,-0.68979,0.00014,28.27226]
[1777455552838,31.55,77195.78,0.0,-0.68979,0.00014,28.27237]
[1777455556866,31.55,77200.005,0.0,-0.68919,0.00014,28.29763]
[1777455557873,31.56,77203.675,0.0,-0.68867,0.00014,28.3193]
[1777455562975,31.56,77203.3233,0.0,-0.68872,0.00014,28.3175]
[1777455565428,31.56,77199.805,0.0,-0.6892,0.00014,28.29704]
[1777455568950,31.56,77195.685,0.0,-0.68977,0.00014,28.27314]
[1777455573987,31.56,77195.9133,0.0,-0.68974,0.00014,28.27185]
[1777455579022,31.56,77197.965,0.0,-0.68944,0.00014,28.28442]
[1777455584057,31.57,77197.27,0.0,-0.68953,0.00014,28.28082]
[1777455586451,31.57,77191.0583,0.0,-0.69039,0.00014,28.24437]
[1777455587078,31.57,77191.0583,0.0,-0.69038,0.00014,28.24445]
[1777455587925,31.57,77191.0583,0.0,-0.69038,0.00014,28.24445]
[1777455588019,31.57,77191.0583,0.0,-0.69038,0.00014,28.24445]
[1777455588180,31.57,77191.0583,0.0,-0.69038,0.00014,28.24445]
[1777455588240,31.57,77191.0583,0.0,-0.69038,0.00014,28.24472]
[1777455589092,31.57,77163.6233,0.0,-0.69419,0.00014,28.08144]
[1777455590099,31.57,77168.235,0.0,-0.69354,0.00014,28.10929]
[1777455591106,31.57,77178.3133,0.0,-0.69214,0.00014,28.16964]
[1777455592113,31.57,77185.4583,0.0,-0.69114,0.00014,28.21227]
[1777455597148,31.57,77186.23,0.0,-0.69101,0.00014,28.2176]
[1777455602183,31.58,77183.765,0.0,-0.69134,0.00014,28.20377]
[1777455607221,31.58,77184.935,0.0,-0.69115,0.00014,28.21147]
[1777455612256,31.58,77182.71,0.0,-0.69144,0.00014,28.19907]
[1777455617291,31.59,77184.4717,0.0,-0.69118,0.00014,28.21029]
[1777455622326,31.59,77185.0283,0.0,-0.69108,0.00014,28.21434]
[1777455627361,31.59,77183.1967,0.0,-0.69132,0.00014,28.20426]
[1777455632397,31.6,77179.7783,0.0,-0.69179,0.00014,28.18165]
[1777455634499,31.6,77176.1033,0.0,-0.69229,0.00014,28.16017]
[1777455640505,31.6,77175.37,0.0,-0.69236,0.00014,28.15696]
[1777455646495,31.61,77173.8017,0.0,-0.69255,0.00014,28.14879]
[1777455651516,31.61,77174.0767,0.0,-0.69249,0.00014,28.15142]
[1777455652517,31.61,77177.6567,0.0,-0.69199,0.00014,28.17291]
[1777455657522,31.62,77178.9767,0.0,-0.69178,0.00014,28.18159]
[1777455662527,31.62,77182.4183,0.0,-0.69129,0.00014,28.20277]
[1777455667532,31.62,77184.3417,0.0,-0.691,0.00014,28.21489]
[1777455672537,31.63,77185.51,0.0,-0.69082,0.00014,28.22246]
[1777455676541,31.63,77190.4817,0.0,-0.69012,0.00014,28.25231]
[1777455680545,31.63,77194.4117,0.0,-0.68956,0.00014,28.27581]
[1777455685550,31.63,77195.9,0.0,-0.68935,0.00014,28.28493]
[1777455690555,31.63,77196.6783,0.0,-0.68923,0.00014,28.28985]
[1777455695560,31.63,77198.245,0.0,-0.68902,0.00014,28.29623]
[1777455700566,31.64,77198.4633,0.0,-0.68898,0.00014,28.29781]
[1777455706572,31.64,77198.245,0.0,-0.689,0.00014,28.29688]
[1777455711953,31.64,77198.63,0.0,-0.68894,0.00014,28.29948]
[1777455716988,31.64,77201.0833,0.0,-0.68859,0.00014,28.31412]
[1777455722029,31.64,77202.2417,0.0,-0.68843,0.00014,28.32111]
[1777455727064,31.64,77202.3517,0.0,-0.68841,0.00014,28.32194]
[1777455732100,31.64,77202.2567,0.0,-0.68841,0.00014,28.32157]
[1777455737135,31.64,77201.6533,0.0,-0.68849,0.00014,28.31822]
[1777455742169,31.64,77201.5333,0.0,-0.6885,0.00014,28.31772]
[1777455747205,31.64,77199.7133,0.0,-0.68875,0.00014,28.30729]
[1777455752239,31.65,77199.67,0.0,-0.68877,0.00014,28.30414]
[1777455757275,31.65,77199.42,0.0,-0.6888,0.00014,28.30292]
[1777455762310,31.65,77200.9333,0.0,-0.68858,0.00014,28.312]
[1777455767633,31.65,77200.2317,0.0,-0.68867,0.00014,28.30811]
[1777455772380,31.65,77194.9317,0.0,-0.6894,0.00014,28.27728]
[1777455777415,31.65,77193.61,0.0,-0.68958,0.00014,28.2699]
[1777455782452,31.65,77192.8483,0.0,-0.68967,0.00014,28.26582]
[1777455787486,31.66,77190.09,0.0,-0.69005,0.00014,28.25005]
[1777455792520,31.66,77190.5167,0.0,-0.68998,0.00014,28.25304]
[1777455797556,31.66,77191.7083,0.0,-0.6898,0.00014,28.26048]
[1777455802591,31.66,77193.5117,0.0,-0.68954,0.00014,28.27146]
[1777455807626,31.66,77194.0133,0.0,-0.68946,0.00014,28.27476]
[1777455812661,31.66,77193.0567,0.0,-0.6896,0.00014,28.26635]
[1777455817683,31.67,77194.4183,0.0,-0.6894,0.00014,28.2747]
[1777455822688,31.67,77195.9917,0.0,-0.68917,0.00014,28.28424]
[1777455827693,31.67,77195.79,0.0,-0.6892,0.00014,28.28335]
[1777455832698,31.67,77195.4717,0.0,-0.68923,0.00014,28.28179]
[1777455838704,31.67,77199.285,0.0,-0.68869,0.00014,28.30444]
[1777455840706,31.67,77205.3367,0.0,-0.68785,0.00014,28.33987]
[1777455845711,31.67,77205.3417,0.0,-0.68785,0.00014,28.33994]
[1777455850716,31.67,77204.16,0.0,-0.68801,0.00014,28.33311]
[1777455855721,31.67,77202.6583,0.0,-0.68822,0.00014,28.32442]
[1777455860726,31.67,77202.7133,0.0,-0.68821,0.00014,28.32486]
[1777455864730,31.67,77208.095,0.0,-0.68746,0.00014,28.35632]
[1777455870528,31.67,77207.96,0.0,-0.68747,0.00014,28.35552]
[1777455876104,31.67,77209.3983,0.0,-0.68729,0.00014,28.3607]
[1777455878118,31.67,77213.13,0.0,-0.68677,0.00014,28.38237]
[1777455883154,31.67,77210.315,0.0,-0.68717,0.00014,28.36591]
[1777455888190,31.67,77210.3067,0.0,-0.68717,0.00014,28.36578]
[1777455893225,31.67,77211.49,0.0,-0.68701,0.00014,28.37259]
[1777455898260,31.67,77211.4867,0.0,-0.68701,0.00014,28.37247]
[1777455903295,31.67,77212.4433,0.0,-0.68688,0.00014,28.37793]
[1777455908329,31.67,77208.97,0.0,-0.68737,0.00014,28.35764]
[1777455913352,31.67,77208.6683,0.0,-0.68741,0.00014,28.35587]
[1777455913775,31.67,77208.6683,0.0,-0.68741,0.00014,28.35587]
[1777455913780,31.67,77200.2583,0.0,-0.68858,0.00014,28.30677]
[1777455916386,31.67,77204.4217,0.0,-0.688,0.00014,28.33119]
[1777455919407,31.67,77208.075,0.0,-0.68749,0.00014,28.35251]
[1777455924442,31.67,77213.3517,0.0,-0.68675,0.00014,28.38314]
[1777455929477,31.67,77217.7633,0.0,-0.68614,0.00014,28.40853]
[1777455931491,31.67,77227.1267,0.0,-0.68485,0.00014,28.45935]
[1777455933505,31.67,77231.845,0.0,-0.6842,0.00014,28.4863]
[1777455938539,31.66,77235.04,0.0,-0.68377,0.00014,28.50405]
[1777455943575,31.66,77238.795,0.0,-0.68326,0.00014,28.52492]
[1777455948610,31.66,77243.8717,0.0,-0.68256,0.00014,28.5532]
[1777455953645,31.65,77244.4667,0.0,-0.6825,0.00014,28.55578]
[1777455957673,31.65,77249.5317,0.0,-0.68181,0.00014,28.58396]
[1777455962708,31.65,77252.5367,0.0,-0.68141,0.00014,28.6001]
[1777455967744,31.64,77256.6167,0.0,-0.68085,0.00014,28.62283]
[1777455969757,31.64,77260.89,0.0,-0.68026,0.00014,28.6466]
[1777455974793,31.64,77261.4017,0.0,-0.68021,0.00014,28.64849]
[1777455979828,31.63,77260.555,0.0,-0.68035,0.00014,28.643]
[1777455982160,31.63,77260.7967,0.0,-0.68032,0.00014,28.64423]
[1777455982262,31.63,77260.7967,0.0,-0.68032,0.00014,28.64428]
[1777455983438,31.63,77260.7967,0.0,-0.68032,0.00014,28.64428]
[1777455983540,31.63,77260.7967,0.0,-0.68032,0.00014,28.64438]
[1777455985852,31.63,77257.03,0.0,-0.68085,0.00014,28.62314]
[1777455990857,31.63,77255.435,0.0,-0.6811,0.00014,28.61306]
[1777455995862,31.62,77262.9067,0.0,-0.68008,0.00014,28.65145]
[1777455998865,31.62,77267.0067,0.0,-0.67951,0.00014,28.67446]
[1777456001926,31.62,77266.27,0.0,-0.67962,0.00014,28.67012]
[1777456002869,31.62,77270.5917,0.0,-0.67901,0.00014,28.69453]
[1777456005381,31.62,77273.975,0.0,-0.67853,0.00014,28.71359]
[1777456006427,31.62,77273.975,0.0,-0.67853,0.00014,28.7136]
[1777456006496,31.62,77273.975,0.0,-0.67852,0.00014,28.71379]
[1777456007012,31.62,77273.975,0.0,-0.67852,0.00014,28.71379]
[1777456007877,31.63,77300.1517,0.0,-0.67477,0.00014,28.86137]
[1777456008878,31.63,77323.5617,0.0,-0.67143,0.00014,28.99035]
[1777456009635,31.63,77323.5617,0.0,-0.67143,0.00014,28.99035]
[1777456009686,31.63,77323.5617,0.0,-0.67144,0.00014,28.98996]
[1777456010880,31.63,77292.1617,0.0,-0.67591,0.00014,28.81697]
[1777456011881,31.63,77281.3783,0.0,-0.67743,0.00014,28.75703]
[1777456013343,31.63,77284.0967,0.0,-0.67704,0.00014,28.77242]
[1777456014884,31.63,77294.8983,0.0,-0.6755,0.00014,28.83284]
[1777456015279,31.63,77294.8983,0.0,-0.6755,0.00014,28.83284]
[1777456015882,31.63,77294.8983,0.0,-0.6755,0.00014,28.83284]
[1777456015885,31.64,77301.7817,0.0,-0.67452,0.00014,28.87105]
[1777456017113,31.64,77304.5517,0.0,-0.67412,0.00014,28.88643]
[1777456017209,31.64,77304.5517,0.0,-0.6741,0.00014,28.88716]
[1777456018888,31.64,77315.0467,0.0,-0.6726,0.00014,28.94526]
[1777456019793,31.64,77315.0467,0.0,-0.6726,0.00014,28.94526]
[1777456024894,31.65,77316.08,0.0,-0.67242,0.00014,28.95227]
[1777456026896,31.68,77327.255,0.0,-0.67066,0.00014,29.01915]
[1777456027897,31.69,77337.91,0.0,-0.66907,0.00014,29.0789]
[1777456033221,31.73,77335.5633,0.0,-0.66919,0.00014,29.07395]
[1777456035235,31.74,77329.785,0.0,-0.66996,0.00014,29.04484]
[1777456036242,31.75,77333.8,0.0,-0.66932,0.00014,29.0686]
[1777456038908,31.77,77340.165,0.0,-0.66831,0.00014,29.10652]
[1777456040271,31.79,77346.0333,0.0,-0.66738,0.00014,29.14093]
[1777456041278,31.8,77341.2783,0.0,-0.66801,0.00014,29.11744]
[1777456042286,31.81,77335.33,0.0,-0.6688,0.00014,29.0874]
[1777456045306,31.81,77329.43,0.0,-0.66966,0.00014,29.05509]
[1777456050341,31.8,77324.8317,0.0,-0.67033,0.00014,29.02961]
[1777456052354,31.8,77320.1133,0.0,-0.67102,0.00014,29.00102]
[1777456057390,31.8,77320.7283,0.0,-0.67093,0.00014,29.00428]
[1777456062425,31.8,77318.2983,0.0,-0.67128,0.00014,28.99104]
[1777456065522,31.8,77316.0583,0.0,-0.6716,0.00014,28.97892]
[1777456071487,31.8,77312.7233,0.0,-0.67207,0.00014,28.96092]
[1777456076523,31.8,77310.575,0.0,-0.67237,0.00014,28.94942]
[1777456078537,31.8,77316.6683,0.0,-0.6715,0.00014,28.98255]
[1777456081315,31.8,77313.68,0.0,-0.67192,0.00014,28.96638]
[1777456081560,31.8,77313.68,0.0,-0.67192,0.00014,28.96641]
[1777456084580,31.8,77318.3017,0.0,-0.67127,0.00014,28.9915]
[1777456089615,31.8,77315.4033,0.0,-0.67168,0.00014,28.97583]
[1777456094652,31.8,77317.9117,0.0,-0.67132,0.00014,28.98949]
[1777456095659,31.8,77311.1083,0.0,-0.67228,0.00014,28.95259]
[1777456100694,31.81,77311.8283,0.0,-0.67218,0.00014,28.95668]
[1777456105734,31.81,77313.4533,0.0,-0.67194,0.00014,28.96565]
[1777456110769,31.81,77313.5833,0.0,-0.67192,0.00014,28.96647]
[1777456112783,31.81,77323.8017,0.0,-0.6705,0.00014,29.01831]
[1777456113790,31.8,77327.9467,0.0,-0.66991,0.00014,29.04061]
[1777456117936,31.8,77329.1517,0.0,-0.66974,0.00014,29.04698]
[1777456117954,31.8,77329.1517,0.0,-0.66974,0.00014,29.04696]
[1777456118825,31.8,77323.9033,0.0,-0.67048,0.00014,29.0188]
[1777456119833,31.82,77352.4383,0.0,-0.66635,0.00014,29.17411]
[1777456120839,31.82,77369.82,0.0,-0.66386,0.00014,29.26583]
[1777456121287,31.82,77369.82,0.0,-0.66386,0.00014,29.26583]
[1777456123362,31.82,77368.535,0.0,-0.66404,0.00014,29.25921]
[1777456127474,31.82,77366.1483,0.0,-0.66438,0.00014,29.24654]
[1777456132924,31.82,77366.0233,0.0,-0.6644,0.00014,29.24598]
[1777456134252,31.82,77366.4917,0.0,-0.66433,0.00014,29.24844]
[1777456134939,31.82,77366.4917,0.0,-0.66433,0.00014,29.24842]
[1777456136953,31.82,77375.9683,0.0,-0.66296,0.00014,29.29834]
[1777456141194,31.83,77373.9467,0.0,-0.66324,0.00014,29.28821]
[1777456141402,31.83,77373.9467,0.0,-0.66324,0.00014,29.28821]
[1777456141988,31.83,77373.9467,0.0,-0.66324,0.00014,29.28842]
[1777456142394,31.83,77373.9467,0.0,-0.66324,0.00014,29.28842]
[1777456142996,31.83,77373.9467,0.0,-0.66323,0.00014,29.28855]
[1777456144006,31.83,77402.4883,0.0,-0.65914,0.00014,29.43591]
[1777456145183,31.83,77402.995,0.0,-0.65906,0.00014,29.43864]
[1777456147296,31.83,77399.0283,0.0,-0.65962,0.00014,29.41864]
[1777456147419,31.83,77399.0283,0.0,-0.65962,0.00014,29.41864]
[1777456153035,31.84,77403.6233,0.0,-0.65891,0.00014,29.444]
[1777456153492,31.84,77403.6233,0.0,-0.65891,0.00014,29.444]
[1777456155037,31.84,77408.48,0.0,-0.6582,0.00014,29.4689]
[1777456157039,31.85,77401.8417,0.0,-0.65915,0.00014,29.43533]
[1777456158101,31.85,77402.535,0.0,-0.65905,0.00014,29.43899]
[1777456159041,31.85,77402.31,0.0,-0.65907,0.00014,29.43796]
[1777456162044,31.85,77407.51,0.0,-0.65832,0.00014,29.46476]
[1777456164046,31.85,77411.695,0.0,-0.65771,0.00014,29.48616]
[1777456165047,31.85,77416.75,0.0,-0.65698,0.00014,29.51178]
[1777456166674,31.85,77419.2133,0.0,-0.65663,0.00014,29.52426]
[1777456166679,31.85,77419.2133,0.0,-0.65663,0.00014,29.52431]
[1777456168199,31.85,77419.7867,0.0,-0.65654,0.00014,29.52724]
[1777456169095,31.85,77420.4033,0.0,-0.65645,0.00014,29.5304]
[1777456169768,31.85,77420.4033,0.0,-0.65645,0.00014,29.5304]
[1777456169782,31.85,77420.4033,0.0,-0.65646,0.00014,29.53027]
[1777456170320,31.85,77420.4033,0.0,-0.65646,0.00014,29.53027]
[1777456170799,31.85,77420.4033,0.0,-0.65646,0.00014,29.53027]
[1777456170961,31.85,77420.4033,0.0,-0.65646,0.00014,29.53027]
[1777456171918,31.85,77420.4033,0.0,-0.65647,0.00014,29.5272]
[1777456172228,31.85,77420.4033,0.0,-0.65647,0.00014,29.5272]
[1777456172452,31.85,77420.4033,0.0,-0.65647,0.00014,29.5272]
[1777456172991,31.85,77420.4033,0.0,-0.65646,0.00014,29.52738]
[1777456173850,31.85,77420.4033,0.0,-0.65646,0.00014,29.52746]
[1777456175067,31.86,77634.015,0.0,-0.62527,0.00015,30.51505]
[1777456175175,31.86,77634.015,0.0,-0.62527,0.00015,30.51505]
[1777456175243,31.86,77634.015,0.0,-0.62527,0.00015,30.51505]
[1777456175675,31.86,77634.015,0.0,-0.62527,0.00015,30.51505]
[1777456175967,31.86,77634.015,0.0,-0.62527,0.00015,30.51505]
[1777456177069,31.86,77642.1133,0.0,-0.62405,0.00015,30.54941]
[1777456177381,31.86,77642.1133,0.0,-0.62405,0.00015,30.54941]
[1777456177958,31.86,77642.1133,0.0,-0.62405,0.00015,30.54941]
[1777456178051,31.86,77642.1133,0.0,-0.62404,0.00015,30.54963]
[1777456178161,31.86,77642.1133,0.0,-0.62404,0.00015,30.54963]
[1777456178721,31.86,77642.1133,0.0,-0.62404,0.00015,30.54963]
[1777456178822,31.86,77642.1133,0.0,-0.62404,0.00015,30.54966]
[1777456179780,31.87,77642.1133,0.0,-0.62401,0.00015,30.5504]
[1777456181073,31.88,77608.4,0.0,-0.62895,0.00015,30.40887]
[1777456182074,31.88,77595.8167,0.0,-0.6308,0.00015,30.35463]
[1777456182697,31.88,77595.8167,0.0,-0.6308,0.00015,30.35463]
[1777456182911,31.88,77595.8167,0.0,-0.6308,0.00015,30.35467]
[1777456183237,31.88,77595.8167,0.0,-0.6308,0.00015,30.35467]
[1777456184076,31.88,77578.6117,0.0,-0.63332,0.00015,30.27939]
[1777456185077,31.88,77572.25,0.0,-0.63426,0.00015,30.25131]
[1777456185493,31.88,77572.25,0.0,-0.63426,0.00015,30.25131]
[1777456186064,31.88,77572.25,0.0,-0.63425,0.00015,30.25136]
[1777456187079,31.88,77587.13,0.0,-0.63206,0.00015,30.31714]
[1777456187581,31.88,77587.13,0.0,-0.63206,0.00015,30.31714]
[1777456187614,31.9,77587.13,0.0,-0.632,0.00015,30.31877]
[1777456189359,31.91,77587.13,0.0,-0.63196,0.00015,30.32005]
[1777456189390,31.91,77587.13,0.0,-0.63196,0.00015,30.32005]
[1777456190082,31.91,77614.9917,0.0,-0.62785,0.00015,30.44038]
[1777456191084,31.92,77629.6467,0.0,-0.62565,0.00015,30.50358]
[1777456192085,31.92,77647.8033,0.0,-0.62296,0.00015,30.57917]
[1777456192351,31.92,77647.8033,0.0,-0.62296,0.00015,30.57917]
[1777456193086,31.92,77656.5633,0.0,-0.62166,0.00015,30.61516]
[1777456193618,31.92,77656.5633,0.0,-0.62166,0.00015,30.61516]
[1777456193781,31.92,77656.5633,0.0,-0.62166,0.00015,30.61516]
[1777456193877,31.92,77656.5633,0.0,-0.62166,0.00015,30.61524]
[1777456194338,31.92,77656.5633,0.0,-0.62166,0.00015,30.61524]
[1777456194744,31.92,77656.5633,0.0,-0.62166,0.00015,30.61524]
[1777456194841,31.93,77656.5633,0.0,-0.62163,0.00015,30.61604]
[1777456195284,31.93,77656.5633,0.0,-0.62163,0.00015,30.61604]
[1777456195969,31.93,77656.5633,0.0,-0.62163,0.00015,30.61604]
[1777456196050,31.93,77656.5633,0.0,-0.62163,0.00015,30.61613]
[1777456198352,31.92,77659.0283,0.0,-0.62129,0.00015,30.62556]
[1777456199092,31.92,77653.335,0.0,-0.62213,0.00015,30.60213]
[1777456199495,31.92,77653.335,0.0,-0.62213,0.00015,30.60213]
[1777456200591,31.92,77653.335,0.0,-0.62213,0.00015,30.60222]
[1777456200638,31.92,77653.335,0.0,-0.62213,0.00015,30.60222]
[1777456200640,31.93,77653.335,0.0,-0.62212,0.00015,30.60251]
[1777456201988,31.93,77653.335,0.0,-0.62212,0.00015,30.60251]
[1777456202078,31.93,77653.335,0.0,-0.62212,0.00015,30.60257]
[1777456202459,31.93,77653.335,0.0,-0.62212,0.00015,30.60257]
[1777456203142,31.93,77653.335,0.0,-0.62212,0.00015,30.60257]
[1777456204097,31.93,77626.6467,0.0,-0.62604,0.00015,30.49216]
[1777456204814,31.93,77626.6467,0.0,-0.62604,0.00015,30.49216]
[1777456204913,31.93,77626.6467,0.0,-0.62604,0.00015,30.49216]
[1777456205026,31.93,77626.6467,0.0,-0.62604,0.00015,30.49222]
[1777456205164,31.93,77626.6467,0.0,-0.62604,0.00015,30.49222]
[1777456206057,31.93,77626.6467,0.0,-0.62604,0.00015,30.49222]
[1777456206093,31.93,77626.6467,0.0,-0.62604,0.00015,30.49226]
[1777456207080,31.93,77626.6467,0.0,-0.62604,0.00015,30.49226]
[1777456207103,31.93,77628.98,0.0,-0.6257,0.00015,30.50198]
[1777456207715,31.93,77628.98,0.0,-0.6257,0.00015,30.50198]
[1777456207817,31.93,77628.98,0.0,-0.6257,0.00015,30.50192]
[1777456208172,31.93,77628.98,0.0,-0.6257,0.00015,30.50192]
[1777456209105,31.93,77592.1133,0.0,-0.63112,0.00015,30.34444]
[1777456209723,31.93,77592.1133,0.0,-0.63112,0.00015,30.34444]
[1777456209740,31.93,77592.1133,0.0,-0.63113,0.00015,30.34432]
[1777456210500,31.93,77592.1133,0.0,-0.63113,0.00015,30.34432]
[1777456210601,31.92,77592.1133,0.0,-0.63118,0.00015,30.3429]
[1777456211894,31.92,77592.1133,0.0,-0.63118,0.00015,30.3429]
[1777456211995,31.92,77592.1133,0.0,-0.63119,0.00015,30.34279]
[1777456212652,31.92,77592.1133,0.0,-0.63119,0.00015,30.34279]
[1777456212753,31.92,77592.1133,0.0,-0.63119,0.00015,30.3427]
[1777456213188,31.92,77592.1133,0.0,-0.63119,0.00015,30.3427]
[1777456213515,31.92,77592.1133,0.0,-0.63119,0.00015,30.3427]
[1777456214084,31.92,77592.1133,0.0,-0.63119,0.00015,30.3427]
[1777456214104,31.91,77592.1133,0.0,-0.63119,0.00015,30.34262]
[1777456214593,31.91,77592.1133,0.0,-0.63119,0.00015,30.34262]
[1777456214691,31.91,77592.1133,0.0,-0.6312,0.00015,30.34253]
[1777456215544,31.91,77571.4333,0.0,-0.63423,0.00015,30.25162]
[1777456216543,31.91,77571.4333,0.0,-0.63423,0.00015,30.25162]
[1777456216557,31.91,77571.4333,0.0,-0.63424,0.00015,30.25154]
[1777456218306,31.91,77568.2783,0.0,-0.6347,0.00015,30.23745]
[1777456218570,31.91,77568.2783,0.0,-0.6347,0.00015,30.23749]
[1777456220584,31.91,77572.8567,0.0,-0.63402,0.00015,30.25794]
[1777456225619,31.93,77574.2433,0.0,-0.63375,0.00015,30.2659]
[1777456227490,31.93,77573.235,0.0,-0.6339,0.00015,30.2615]
[1777456227633,31.93,77573.235,0.0,-0.6339,0.00015,30.26155]
[1777456229656,31.92,77573.0017,0.0,-0.63397,0.00015,30.2596]
[1777456229722,31.92,77573.0017,0.0,-0.63397,0.00015,30.25954]
[1777456231101,31.92,77573.0017,0.0,-0.63397,0.00015,30.25954]
[1777456231136,31.92,77556.2267,0.0,-0.63644,0.00015,30.18166]
[1777456232456,31.92,77556.2267,0.0,-0.63644,0.00015,30.18159]
[1777456232672,31.92,77556.2267,0.0,-0.63644,0.00015,30.18159]
[1777456235021,31.92,77559.9883,0.0,-0.63588,0.00015,30.19862]
[1777456235693,31.92,77572.6483,0.0,-0.63403,0.00015,30.25506]
[1777456237741,31.92,77571.6533,0.0,-0.63417,0.00015,30.25071]
[1777456237849,31.92,77571.6533,0.0,-0.63417,0.00015,30.25075]
[1777456238814,31.92,77571.6533,0.0,-0.63417,0.00015,30.25075]
[1777456238884,31.92,77571.6533,0.0,-0.63417,0.00015,30.25079]
[1777456239721,31.92,77580.3317,0.0,-0.63289,0.00015,30.28914]
[1777456240728,31.92,77575.18,0.0,-0.63365,0.00015,30.2665]
[1777456243749,31.93,77568.8467,0.0,-0.63457,0.00015,30.23865]
[1777456246148,31.93,77572.4867,0.0,-0.63403,0.00015,30.25486]
[1777456247153,31.93,77569.5633,0.0,-0.63445,0.00015,30.2422]
[1777456247262,31.93,77569.5633,0.0,-0.63445,0.00015,30.2422]
[1777456247781,31.93,77569.5633,0.0,-0.63445,0.00015,30.24233]
[1777456248788,31.93,77603.4017,0.0,-0.62948,0.00015,30.39023]
[1777456249245,31.93,77603.4017,0.0,-0.62948,0.00015,30.39023]
[1777456249357,31.93,77603.4017,0.0,-0.62948,0.00015,30.39023]
[1777456249542,31.93,77603.4017,0.0,-0.62948,0.00015,30.39023]
[1777456251809,31.93,77630.685,0.0,-0.62546,0.00015,30.50619]
[1777456256844,31.94,77631.3533,0.0,-0.62531,0.00015,30.51021]
[1777456262169,31.94,77628.6667,0.0,-0.6257,0.00015,30.49915]
[1777456262418,31.94,77628.6667,0.0,-0.6257,0.00015,30.49915]
[1777456262962,31.94,77628.6667,0.0,-0.6257,0.00015,30.49915]
[1777456263938,31.94,77628.6667,0.0,-0.6257,0.00015,30.49916]
[1777456264925,31.94,77628.6667,0.0,-0.6257,0.00015,30.49916]
[1777456264946,31.95,77628.6667,0.0,-0.6257,0.00015,30.4992]
[1777456265953,31.95,77667.8617,0.0,-0.6199,0.00015,30.66051]
[1777456266536,31.95,77667.8617,0.0,-0.6199,0.00015,30.66051]
[1777456266980,31.95,77667.8617,0.0,-0.6199,0.00015,30.66051]
[1777456267575,31.95,77667.8617,0.0,-0.6199,0.00015,30.66051]
[1777456267992,31.95,77667.8617,0.0,-0.6199,0.00015,30.66067]
[1777456269186,31.96,77732.1333,0.0,-0.6103,0.00015,30.91236]
[1777456270146,31.96,77732.1333,0.0,-0.6103,0.00015,30.91236]
[1777456271259,31.97,77735.605,0.0,-0.60976,0.00015,30.92582]
[1777456272019,31.97,77735.605,0.0,-0.60976,0.00015,30.92598]
[1777456272222,31.97,77735.605,0.0,-0.60976,0.00015,30.92598]
[1777456273026,31.97,77735.605,0.0,-0.60975,0.00015,30.92601]
[1777456276179,31.97,77731.8783,0.0,-0.61031,0.00015,30.9121]
[1777456276467,31.97,77731.8783,0.0,-0.61031,0.00015,30.9121]
[1777456276824,31.97,77731.8783,0.0,-0.61031,0.00015,30.9121]
[1777456277197,31.97,77743.7017,0.0,-0.60855,0.00015,30.95625]
[1777456278124,31.97,77743.7017,0.0,-0.60853,0.00015,30.95669]
[1777456279069,31.98,77743.7017,0.0,-0.60852,0.00015,30.95678]
[1777456279225,31.98,77743.7017,0.0,-0.60852,0.00015,30.95678]
[1777456280076,31.98,77743.7017,0.0,-0.60852,0.00015,30.95676]
[1777456281083,31.98,77705.485,0.0,-0.61421,0.00015,30.81197]
[1777456281790,31.98,77705.485,0.0,-0.61421,0.00015,30.81197]
[1777456281802,31.98,77705.485,0.0,-0.61421,0.00015,30.81197]
[1777456281888,31.98,77705.485,0.0,-0.61421,0.00015,30.81197]
[1777456282135,31.98,77705.485,0.0,-0.61421,0.00015,30.81197]
[1777456282202,31.98,77695.4233,0.0,-0.6157,0.00015,30.77294]
[1777456284104,31.98,77701.165,0.0,-0.61484,0.00015,30.79551]
[1777456285926,31.98,77701.165,0.0,-0.61483,0.00015,30.7956]
[1777456286119,31.98,77701.165,0.0,-0.61483,0.00015,30.7957]
[1777456286527,31.98,77701.165,0.0,-0.61483,0.00015,30.7957]
[1777456287126,31.98,77701.165,0.0,-0.61482,0.00015,30.7958]
[1777456288533,31.98,77699.7967,0.0,-0.61502,0.00015,30.79058]
[1777456289142,31.98,77699.7967,0.0,-0.61502,0.00015,30.79066]
[1777456289581,31.98,77699.7967,0.0,-0.61502,0.00015,30.79066]
[1777456290083,31.98,77699.7967,0.0,-0.61502,0.00015,30.79066]
[1777456290142,31.98,77699.7967,0.0,-0.61502,0.00015,30.79066]
[1777456290378,31.98,77699.7967,0.0,-0.61502,0.00015,30.79072]
[1777456291126,31.98,77699.7967,0.0,-0.61502,0.00015,30.79072]
[1777456292071,31.99,77699.7967,0.0,-0.61503,0.00015,30.7878]
[1777456292163,31.99,77699.7967,0.0,-0.61502,0.00015,30.78786]
[1777456293537,31.99,77699.7967,0.0,-0.61502,0.00015,30.78792]
[1777456294857,31.99,77699.7967,0.0,-0.61502,0.00015,30.78798]
[1777456294978,31.99,77699.7967,0.0,-0.61502,0.00015,30.78798]
[1777456295184,31.99,77699.7967,0.0,-0.61501,0.00015,30.78806]
[1777456296190,31.99,77709.5117,0.0,-0.61357,0.00015,30.82565]
[1777456296562,31.99,77709.5117,0.0,-0.61357,0.00015,30.82565]
[1777456297197,31.99,77709.5117,0.0,-0.61357,0.00015,30.82576]
[1777456297245,31.99,77709.5117,0.0,-0.61357,0.00015,30.82576]
[1777456298204,31.99,77709.5117,0.0,-0.61356,0.00015,30.82587]
[1777456300033,31.99,77709.5117,0.0,-0.61356,0.00015,30.82587]
[1777456301226,31.99,77690.5933,0.0,-0.61636,0.00015,30.7525]
[1777456302229,31.99,77675.3233,0.0,-0.61862,0.00015,30.69208]
[1777456303347,31.99,77671.49,0.0,-0.61919,0.00015,30.6768]
[1777456305232,31.99,77680.21,0.0,-0.61789,0.00015,30.71167]
[1777456305591,31.99,77680.21,0.0,-0.61789,0.00015,30.71167]
[1777456308552,32.0,77677.2783,0.0,-0.61831,0.00015,30.70033]
[1777456309236,32.0,77683.0817,0.0,-0.61745,0.00015,30.72339]
[1777456314241,32.0,77683.9817,0.0,-0.61732,0.00015,30.72706]
[1777456314505,32.0,77683.9817,0.0,-0.61732,0.00015,30.72706]
[1777456314528,32.0,77683.9817,0.0,-0.61732,0.00015,30.72706]
[1777456314610,32.0,77683.9817,0.0,-0.61732,0.00015,30.72706]
[1777456315544,32.0,77683.9817,0.0,-0.61732,0.00015,30.72706]
[1777456316246,32.0,77664.4217,0.0,-0.62021,0.00015,30.649]
[1777456316369,32.0,77664.4217,0.0,-0.62021,0.00015,30.649]
[1777456317247,32.0,77637.6617,0.0,-0.62415,0.00015,30.53955]
[1777456318026,32.0,77637.6617,0.0,-0.62415,0.00015,30.53955]
[1777456318035,32.0,77637.6617,0.0,-0.62415,0.00015,30.53957]
[1777456318684,32.0,77637.6617,0.0,-0.62415,0.00015,30.53957]
[1777456319524,32.0,77635.175,0.0,-0.62452,0.00015,30.52926]
[1777456320250,32.0,77627.0967,0.0,-0.62571,0.00015,30.49559]
[1777456321768,32.0,77627.0967,0.0,-0.62571,0.00015,30.49562]
[1777456322115,32.0,77627.0967,0.0,-0.62571,0.00015,30.49562]
[1777456322252,32.0,77634.0433,0.0,-0.62468,0.00015,30.52463]
[1777456322784,32.0,77634.0433,0.0,-0.62468,0.00015,30.52463]
[1777456323253,32.0,77649.025,0.0,-0.62247,0.00015,30.58648]
[1777456324254,32.0,77666.2167,0.0,-0.61994,0.00015,30.65627]
[1777456324357,32.0,77666.2167,0.0,-0.61994,0.00015,30.65627]
[1777456324406,32.0,77666.2167,0.0,-0.61994,0.00015,30.65627]
[1777456325245,32.0,77666.2167,0.0,-0.61993,0.00015,30.65645]
[1777456326256,32.0,77692.6083,0.0,-0.61602,0.00015,30.76141]
[1777456326493,32.0,77692.6083,0.0,-0.61602,0.00015,30.76141]
[1777456327257,32.0,77696.0133,0.0,-0.61551,0.00015,30.77483]
[1777456327510,32.0,77696.0133,0.0,-0.61551,0.00015,30.77483]
[1777456328258,32.0,77695.085,0.0,-0.61565,0.00015,30.7712]
[1777456330025,32.0,77691.0667,0.0,-0.61624,0.00015,30.75547]
[1777456330260,32.0,77692.92,0.0,-0.61597,0.00015,30.76274]
[1777456332262,32.0,77681.8483,0.0,-0.61761,0.00015,30.71907]
[1777456332267,32.0,77681.8483,0.0,-0.61761,0.00015,30.71907]
[1777456333102,32.0,77681.8483,0.0,-0.61761,0.00015,30.71907]
[1777456333203,32.0,77681.8483,0.0,-0.61761,0.00015,30.71912]
[1777456334264,32.0,77668.9333,0.0,-0.61952,0.00015,30.66766]
[1777456335265,32.01,77667.6917,0.0,-0.6197,0.00015,30.66273]
[1777456337267,32.0,77674.4233,0.0,-0.61871,0.00015,30.68966]
[1777456338268,32.0,77679.6567,0.0,-0.61793,0.00015,30.71046]
[1777456339931,32.0,77679.1733,0.0,-0.61801,0.00015,30.70851]
[1777456342272,32.01,77687.57,0.0,-0.61675,0.00015,30.74197]
[1777456344862,32.01,77684.9217,0.0,-0.61714,0.00015,30.73168]
[1777456344971,32.01,77684.9217,0.0,-0.61714,0.00015,30.73168]
[1777456345276,32.01,77685.9167,0.0,-0.61699,0.00015,30.73562]
[1777456345857,32.01,77685.9167,0.0,-0.61699,0.00015,30.73562]
[1777456346063,32.01,77685.9167,0.0,-0.61699,0.00015,30.73562]
[1777456346446,32.01,77685.9167,0.0,-0.61699,0.00015,30.73573]
[1777456347278,32.01,77698.0017,0.0,-0.61519,0.00015,30.78319]
[1777456347983,32.01,77698.0017,0.0,-0.61519,0.00015,30.78319]
[1777456348253,32.01,77698.0017,0.0,-0.61519,0.00015,30.78319]
[1777456348279,32.01,77691.4017,0.0,-0.61616,0.00015,30.75752]
[1777456349502,32.01,77694.31,0.0,-0.61573,0.00015,30.76902]
[1777456350281,32.01,77694.175,0.0,-0.61575,0.00015,30.76848]
[1777456352115,32.01,77690.1033,0.0,-0.61636,0.00015,30.74967]
[1777456352216,32.02,77690.1033,0.0,-0.61635,0.00015,30.74979]
[1777456352990,32.02,77690.1033,0.0,-0.61635,0.00015,30.74979]
[1777456353202,32.02,77690.1033,0.0,-0.61635,0.00015,30.74991]
[1777456354606,32.02,77691.2383,0.0,-0.61618,0.00015,30.75437]
[1777456354608,32.02,77691.2383,0.0,-0.61618,0.00015,30.75437]
[1777456355286,32.02,77690.655,0.0,-0.61626,0.00015,30.7522]
[1777456357251,32.02,77694.3433,0.0,-0.61571,0.00015,30.76675]
[1777456357321,32.02,77694.69,0.0,-0.61566,0.00015,30.7681]
[1777456358289,32.02,77691.6683,0.0,-0.6161,0.00015,30.7564]
[1777456360291,32.02,77681.7967,0.0,-0.61756,0.00015,30.71755]
[1777456365849,32.02,77682.6683,0.0,-0.61743,0.00015,30.72111]
[1777456371302,32.02,77683.2467,0.0,-0.61734,0.00015,30.72349]
[1777456376307,32.02,77685.73,0.0,-0.61697,0.00015,30.73337]
[1777456381312,32.03,77686.5033,0.0,-0.61685,0.00015,30.73649]
[1777456381676,32.03,77686.5033,0.0,-0.61685,0.00015,30.73649]
[1777456382313,32.03,77691.8383,0.0,-0.61606,0.00015,30.75756]
[1777456384315,32.03,77698.0917,0.0,-0.61512,0.00015,30.78217]
[1777456386253,32.03,77699.67,0.0,-0.61488,0.00015,30.78839]
[1777456386294,32.03,77699.67,0.0,-0.61488,0.00015,30.78839]
[1777456386318,32.03,77701.5533,0.0,-0.6146,0.00015,30.79579]
[1777456387319,32.03,77683.8683,0.0,-0.61722,0.00015,30.72652]
[1777456387486,32.03,77683.8683,0.0,-0.61722,0.00015,30.72652]
[1777456388046,32.03,77683.8683,0.0,-0.61722,0.00015,30.72652]
[1777456388094,32.03,77683.8683,0.0,-0.61723,0.00015,30.72642]
[1777456389656,32.03,77682.4483,0.0,-0.61744,0.00015,30.72071]
[1777456390322,32.03,77689.7783,0.0,-0.61635,0.00015,30.7497]
[1777456391323,32.03,77697.545,0.0,-0.6152,0.00015,30.78015]
[1777456392066,32.03,77697.545,0.0,-0.6152,0.00015,30.78015]
[1777456392143,32.03,77697.545,0.0,-0.61519,0.00015,30.78025]
[1777456393325,32.03,77692.24,0.0,-0.61598,0.00015,30.75955]
[1777456393353,32.03,77692.24,0.0,-0.61598,0.00015,30.75955]
[1777456394326,32.03,77692.145,0.0,-0.61599,0.00015,30.75927]
[1777456394595,32.03,77692.145,0.0,-0.61599,0.00015,30.75927]
[1777456395327,32.03,77689.8717,0.0,-0.61633,0.00015,30.75035]
[1777456396015,32.03,77689.8717,0.0,-0.61633,0.00015,30.75035]
[1777456396100,32.03,77689.8717,0.0,-0.61633,0.00015,30.75036]
[1777456399395,32.03,77687.395,0.0,-0.61669,0.00015,30.74063]
[1777456399865,32.03,77687.395,0.0,-0.61669,0.00015,30.74063]
[1777456399874,32.03,77687.395,0.0,-0.61669,0.00015,30.74063]
[1777456400332,32.03,77688.9267,0.0,-0.61647,0.00015,30.74665]
[1777456400873,32.03,77688.9267,0.0,-0.61647,0.00015,30.74665]
[1777456401333,32.03,77694.3467,0.0,-0.61566,0.00015,30.76796]
[1777456402334,32.03,77689.12,0.0,-0.61643,0.00015,30.74762]
[1777456403335,32.04,77696.8017,0.0,-0.61529,0.00015,30.77775]
[1777456404633,32.04,77698.2017,0.0,-0.61507,0.00015,30.7833]
[1777456405219,32.04,77698.2017,0.0,-0.61507,0.00015,30.7833]
[1777456406338,32.04,77690.61,0.0,-0.6162,0.00015,30.75366]
[1777456407269,32.04,77690.61,0.0,-0.6162,0.00015,30.75366]
[1777456407339,32.04,77690.005,0.0,-0.61629,0.00015,30.75129]
[1777456411031,32.04,77686.24,0.0,-0.61685,0.00015,30.7365]
[1777456411343,32.04,77685.5083,0.0,-0.61696,0.00015,30.73065]
[1777456411868,32.04,77685.5083,0.0,-0.61696,0.00015,30.73065]
[1777456412319,32.04,77685.5083,0.0,-0.61696,0.00015,30.73065]
[1777456412344,32.04,77679.44,0.0,-0.61786,0.00015,30.70659]
[1777456413345,32.04,77662.0783,0.0,-0.62043,0.00015,30.6371]
[1777456413865,32.04,77662.0783,0.0,-0.62043,0.00015,30.6371]
[1777456418512,32.03,77658.4167,0.0,-0.62097,0.00015,30.62219]
[1777456419351,32.03,77657.7717,0.0,-0.62107,0.00015,30.61956]
[1777456420525,32.03,77655.1333,0.0,-0.62146,0.00015,30.60883]
[1777456421353,32.03,77655.735,0.0,-0.62137,0.00015,30.61125]
[1777456422273,32.03,77655.735,0.0,-0.62137,0.00015,30.61125]
[1777456422354,32.03,77657.435,0.0,-0.62112,0.00015,30.61813]
[1777456428360,32.03,77655.655,0.0,-0.62139,0.00015,30.61069]
[1777456430768,32.03,77655.6683,0.0,-0.6214,0.00015,30.61066]
[1777456432676,32.03,77658.8383,0.0,-0.62093,0.00015,30.62344]
[1777456434179,32.03,77653.9783,0.0,-0.62165,0.00015,30.60363]
[1777456436109,32.03,77653.6183,0.0,-0.62171,0.00015,30.60214]
[1777456436193,32.03,77653.6183,0.0,-0.62171,0.00015,30.6021]
[1777456439214,32.03,77658.7083,0.0,-0.62096,0.00015,30.62265]
[1777456441674,32.03,77661.4367,0.0,-0.62056,0.00015,30.63358]
[1777456442184,32.03,77661.4367,0.0,-0.62056,0.00015,30.63358]
[1777456442238,32.03,77661.4367,0.0,-0.62056,0.00015,30.63356]
[1777456444251,32.02,77671.1917,0.0,-0.61913,0.00015,30.67269]
[1777456445259,32.02,77684.5533,0.0,-0.61715,0.00015,30.72579]
[1777456445427,32.02,77684.5533,0.0,-0.61715,0.00015,30.72579]
[1777456446173,32.02,77684.5533,0.0,-0.61715,0.00015,30.72579]
[1777456447051,32.02,77684.5533,0.0,-0.61715,0.00015,30.72572]
[1777456447157,32.02,77684.5533,0.0,-0.61715,0.00015,30.72572]
[1777456448285,32.02,77691.0167,0.0,-0.6162,0.00015,30.75114]
[1777456449326,32.02,77691.0167,0.0,-0.6162,0.00015,30.75114]
[1777456449352,32.02,77691.0167,0.0,-0.6162,0.00015,30.75113]
[1777456453319,32.02,77685.3867,0.0,-0.61704,0.00015,30.72874]
[1777456454327,32.02,77679.81,0.0,-0.61787,0.00015,30.70659]
[1777456454526,32.02,77679.81,0.0,-0.61787,0.00015,30.70659]
[1777456455334,32.02,77679.81,0.0,-0.61787,0.00015,30.70651]
[1777456456343,32.02,77674.2383,0.0,-0.6187,0.00015,30.68427]
[1777456459363,32.02,77665.6733,0.0,-0.61997,0.00015,30.64975]
[1777456462383,32.02,77656.0383,0.0,-0.6214,0.00015,30.61063]
[1777456464396,32.02,77647.3167,0.0,-0.62269,0.00015,30.57497]
[1777456466398,32.02,77642.42,0.0,-0.62341,0.00015,30.55481]
[1777456469084,32.01,77646.6067,0.0,-0.6228,0.00015,30.57202]
[1777456469401,32.01,77646.2133,0.0,-0.62286,0.00015,30.57039]
[1777456470402,32.01,77650.9067,0.0,-0.62216,0.00015,30.58959]
[1777456471403,32.01,77659.0417,0.0,-0.62098,0.00015,30.61967]
[1777456472404,32.01,77666.3083,0.0,-0.61991,0.00015,30.64897]
[1777456472571,32.01,77666.3083,0.0,-0.61991,0.00015,30.64897]
[1777456473405,32.01,77662.255,0.0,-0.62051,0.00015,30.63257]
[1777456473562,32.01,77662.255,0.0,-0.62051,0.00015,30.63257]
[1777456474406,32.01,77659.6067,0.0,-0.6209,0.00015,30.6218]
[1777456475338,32.01,77659.6067,0.0,-0.6209,0.00015,30.6218]
[1777456475379,32.01,77659.6067,0.0,-0.6209,0.00015,30.62176]
[1777456477205,32.01,77656.77,0.0,-0.62132,0.00015,30.61021]
[1777456477307,32.01,77656.77,0.0,-0.62132,0.00015,30.61017]
[1777456482414,32.01,77665.8967,0.0,-0.61999,0.00015,30.64686]
[1777456487419,32.01,77667.0517,0.0,-0.61983,0.00015,30.65119]
[1777456492424,32.0,77666.07,0.0,-0.61998,0.00015,30.64695]
[1777456494123,32.0,77665.895,0.0,-0.62001,0.00015,30.64618]
[1777456495149,32.0,77665.895,0.0,-0.62002,0.00015,30.64612]
[1777456495206,32.0,77665.895,0.0,-0.62002,0.00015,30.6461]
[1777456496428,32.0,77676.935,0.0,-0.61838,0.00015,30.6903]
[1777456497429,32.0,77687.955,0.0,-0.61676,0.00015,30.73389]
[1777456501651,32.0,77684.2267,0.0,-0.61732,0.00015,30.71895]
[1777456502433,32.0,77683.0167,0.0,-0.6175,0.00015,30.71412]
[1777456503492,32.0,77679.5067,0.0,-0.61802,0.00015,30.70016]
[1777456504435,32.0,77678.6233,0.0,-0.61815,0.00015,30.69661]
[1777456506153,32.0,77682.6217,0.0,-0.61756,0.00015,30.71243]
[1777456506221,32.0,77682.6217,0.0,-0.61756,0.00015,30.71243]
[1777456506481,32.0,77682.6217,0.0,-0.61756,0.00015,30.71243]
[1777456507175,32.0,77682.6217,0.0,-0.61756,0.00015,30.71243]
[1777456507353,32.0,77682.6217,0.0,-0.61756,0.00015,30.71243]
[1777456507363,32.0,77682.6217,0.0,-0.61756,0.00015,30.71256]
[1777456508449,32.0,77714.955,0.0,-0.61276,0.00015,30.83851]
[1777456508792,32.0,77714.955,0.0,-0.61276,0.00015,30.83851]
[1777456509450,32.0,77725.9383,0.0,-0.61112,0.00015,30.88031]
[1777456514457,32.0,77721.305,0.0,-0.6118,0.00015,30.86298]
[1777456519462,32.0,77720.2317,0.0,-0.61195,0.00015,30.85916]
[1777456523466,32.01,77731.2017,0.0,-0.61031,0.00015,30.90078]
[1777456528471,32.01,77730.0783,0.0,-0.61047,0.00015,30.89672]
[1777456533476,32.01,77738.8267,0.0,-0.60917,0.00015,30.92659]
[1777456538081,32.01,77738.3217,0.0,-0.60925,0.00015,30.92476]
[1777456538481,32.01,77731.2233,0.0,-0.6103,0.00015,30.89824]
[1777456539482,32.01,77726.1583,0.0,-0.61105,0.00015,30.87921]
[1777456540483,32.01,77718.4767,0.0,-0.61219,0.00015,30.85014]
[1777456541484,32.01,77711.56,0.0,-0.61322,0.00015,30.82377]
[1777456546489,32.02,77713.67,0.0,-0.61289,0.00015,30.83218]
[1777456547171,32.02,77713.67,0.0,-0.61289,0.00015,30.83218]
[1777456547249,32.02,77713.67,0.0,-0.61289,0.00015,30.83226]
[1777456548484,32.02,77713.67,0.0,-0.61289,0.00015,30.83226]
[1777456548491,32.02,77719.3517,0.0,-0.61204,0.00015,30.85399]
[1777456551494,32.02,77713.1333,0.0,-0.61296,0.00015,30.83045]
[1777456556499,32.02,77711.475,0.0,-0.61319,0.00015,30.82442]
[1777456562505,32.03,77708.1383,0.0,-0.61366,0.00015,30.81205]
[1777456567204,32.03,77704.8383,0.0,-0.61414,0.00015,30.79955]
[1777456568511,32.03,77697.6933,0.0,-0.61521,0.00015,30.77182]
[1777456570513,32.03,77690.405,0.0,-0.61629,0.00015,30.74335]
[1777456571484,32.03,77690.405,0.0,-0.61629,0.00015,30.74335]
[1777456571515,32.03,77688.3133,0.0,-0.6166,0.00015,30.73513]
[1777456572208,32.03,77688.3133,0.0,-0.6166,0.00015,30.73513]
[1777456572516,32.03,77686.9067,0.0,-0.61681,0.00015,30.72954]
[1777456573252,32.03,77686.9067,0.0,-0.61681,0.00015,30.72954]
[1777456573342,32.03,77686.9067,0.0,-0.61681,0.00015,30.7295]
[1777456574518,32.03,77665.38,0.0,-0.61999,0.00015,30.64379]
[1777456578961,32.03,77663.09,0.0,-0.62033,0.00015,30.63453]
[1777456579093,32.03,77663.09,0.0,-0.62033,0.00015,30.63453]
[1777456580524,32.03,77671.5817,0.0,-0.61907,0.00015,30.66876]
[1777456585530,32.03,77670.5167,0.0,-0.61922,0.00015,30.66468]
[1777456586531,32.03,77665.7217,0.0,-0.61993,0.00015,30.64545]
[1777456586664,32.03,77665.7217,0.0,-0.61993,0.00015,30.64545]
[1777456586683,32.03,77665.7217,0.0,-0.61993,0.00015,30.64545]
[1777456586915,32.03,77665.7217,0.0,-0.61993,0.00015,30.64545]
[1777456587146,32.03,77665.7217,0.0,-0.61993,0.00015,30.64545]
[1777456587532,32.03,77664.0933,0.0,-0.62017,0.00015,30.63884]
[1777456588533,32.03,77647.7017,0.0,-0.62259,0.00015,30.57219]
[1777456589284,32.03,77647.7017,0.0,-0.62259,0.00015,30.57225]
[1777456589919,32.03,77647.7017,0.0,-0.62259,0.00015,30.57225]
[1777456590535,32.03,77614.8017,0.0,-0.62743,0.00015,30.43527]
[1777456594317,32.03,77623.565,0.0,-0.62615,0.00015,30.46938]
[1777456598345,32.04,77629.025,0.0,-0.62534,0.00015,30.49237]
[1777456600359,32.04,77624.0933,0.0,-0.62606,0.00015,30.47182]
[1777456604388,32.04,77618.8467,0.0,-0.62682,0.00015,30.44995]
[1777456607629,32.04,77621.775,0.0,-0.62639,0.00015,30.46241]
[1777456608416,32.04,77621.775,0.0,-0.62639,0.00015,30.46246]
[1777456610229,32.04,77621.075,0.0,-0.62649,0.00015,30.45958]
[1777456611437,32.04,77612.325,0.0,-0.62777,0.00015,30.42278]
[1777456612444,32.04,77606.9283,0.0,-0.62855,0.00015,30.39993]
[1777456614202,32.04,77605.4217,0.0,-0.62877,0.00015,30.39359]
[1777456614458,32.04,77605.4217,0.0,-0.62877,0.00015,30.39368]
[1777456615291,32.04,77605.4217,0.0,-0.62877,0.00015,30.39368]
[1777456615465,32.04,77605.4217,0.0,-0.62877,0.00015,30.39363]
[1777456616472,32.04,77600.6217,0.0,-0.62948,0.00015,30.37308]
[1777456617478,32.04,77595.5867,0.0,-0.63021,0.00015,30.35141]
[1777456622514,32.04,77598.25,0.0,-0.62982,0.00015,30.36297]
[1777456623520,32.04,77605.82,0.0,-0.62871,0.00015,30.39545]
[1777456624529,32.05,77610.9517,0.0,-0.62795,0.00015,30.41736]
[1777456629586,32.05,77610.5717,0.0,-0.62799,0.00015,30.41612]
[1777456632593,32.05,77601.1233,0.0,-0.62938,0.00015,30.37569]
[1777456633238,32.05,77601.1233,0.0,-0.62938,0.00015,30.37569]
[1777456633600,32.05,77592.0983,0.0,-0.63071,0.00015,30.33684]
[1777456638605,32.04,77589.4267,0.0,-0.63111,0.00015,30.3249]
[1777456641608,32.04,77583.5883,0.0,-0.63198,0.00015,30.29915]
[1777456646613,32.03,77580.7817,0.0,-0.63242,0.00015,30.28621]
[1777456647910,32.03,77580.01,0.0,-0.63254,0.00015,30.2827]
[1777456648615,32.03,77579.7583,0.0,-0.63257,0.00015,30.28155]
[1777456648681,32.03,77579.7583,0.0,-0.63257,0.00015,30.28155]
[1777456649616,32.03,77584.3933,0.0,-0.6319,0.00015,30.30172]
[1777456650263,32.03,77584.3933,0.0,-0.6319,0.00015,30.30172]
[1777456650364,32.03,77584.3933,0.0,-0.6319,0.00015,30.30167]
[1777456650859,32.03,77584.3933,0.0,-0.6319,0.00015,30.30167]
[1777456651395,32.03,77584.3933,0.0,-0.6319,0.00015,30.30167]
[1777456652935,32.03,77586.3433,0.0,-0.63163,0.00015,30.30696]
[1777456653619,32.03,77586.9783,0.0,-0.63155,0.00015,30.3096]
[1777456656622,32.03,77580.995,0.0,-0.63243,0.00015,30.28319]
[1777456658624,32.03,77576.3,0.0,-0.63313,0.00015,30.26243]
[1777456663629,32.02,77573.2283,0.0,-0.63359,0.00015,30.24848]
[1777456668634,32.02,77577.4,0.0,-0.633,0.00015,30.26639]
[1777456671889,32.02,77576.735,0.0,-0.63311,0.00015,30.26319]
[1777456672638,32.02,77579.3717,0.0,-0.63272,0.00015,30.27472]
[1777456674640,32.01,77585.3767,0.0,-0.63185,0.00015,30.30086]
[1777456678815,32.01,77586.565,0.0,-0.63168,0.00015,30.30577]
[1777456679209,32.01,77586.565,0.0,-0.63168,0.00015,30.30577]
[1777456679430,32.01,77586.565,0.0,-0.63168,0.00015,30.30577]
[1777456679532,32.01,77586.565,0.0,-0.63169,0.00015,30.30565]
[1777456679926,32.01,77586.565,0.0,-0.63169,0.00015,30.30565]
[1777456680282,32.01,77586.565,0.0,-0.63169,0.00015,30.30565]
[1777456689656,32.0,77586.6333,0.0,-0.63172,0.00015,30.3048]
[1777456694661,32.0,77584.0883,0.0,-0.63211,0.00015,30.29314]
[1777456699666,31.99,77583.065,0.0,-0.63228,0.00015,30.28817]
[1777456702671,31.99,77587.6033,0.0,-0.63162,0.00015,30.30787]
[1777456703670,31.99,77591.01,0.0,-0.63112,0.00015,30.32257]
[1777456704671,31.99,77596.48,0.0,-0.63032,0.00015,30.34618]
[1777456707674,31.99,77603.7533,0.0,-0.62927,0.00015,30.37718]
[1777456710804,31.99,77602.4133,0.0,-0.62947,0.00015,30.37125]
[1777456711678,31.99,77605.5017,0.0,-0.62902,0.00015,30.38158]
[1777456712679,31.99,77615.5483,0.0,-0.62755,0.00015,30.42432]
[1777456717684,31.99,77616.2233,0.0,-0.62744,0.00015,30.42741]
[1777456720051,31.99,77616.2767,0.0,-0.62743,0.00015,30.42778]
[1777456720687,31.99,77613.6567,0.0,-0.62781,0.00015,30.41674]
[1777456721381,31.99,77613.6567,0.0,-0.62781,0.00015,30.41674]
[1777456726693,31.99,77608.13,0.0,-0.62863,0.00015,30.39307]
[1777456731698,31.99,77605.9833,0.0,-0.62895,0.00015,30.38367]
[1777456736703,31.99,77607.0933,0.0,-0.6288,0.00015,30.3882]
[1777456740423,31.98,77607.36,0.0,-0.62876,0.00015,30.3892]
[1777456740707,31.99,77607.55,0.0,-0.62873,0.00015,30.39011]
[1777456740949,31.99,77607.55,0.0,-0.62873,0.00015,30.39011]
[1777456741708,31.99,77611.98,0.0,-0.62808,0.00015,30.40909]
[1777456745636,31.99,77612.2633,0.0,-0.62803,0.00015,30.41053]
[1777456745712,31.99,77611.7517,0.0,-0.6281,0.00015,30.40844]
[1777456747714,31.99,77616.62,0.0,-0.62738,0.00015,30.42912]
[1777456748715,31.99,77621.995,0.0,-0.62659,0.00015,30.45189]
[1777456754445,31.99,77618.45,0.0,-0.6271,0.00015,30.4373]
[1777456756868,31.99,77620.5533,0.0,-0.62678,0.00015,30.4463]
[1777456760487,32.0,77629.8317,0.0,-0.62541,0.00015,30.48544]
[1777456763508,32.0,77634.6633,0.0,-0.62469,0.00015,30.50566]
[1777456768543,32.0,77635.96,0.0,-0.6245,0.00015,30.51113]
[1777456772558,32.0,77632.08,0.0,-0.62508,0.00015,30.49205]
[1777456773578,32.0,77626.3867,0.0,-0.62592,0.00015,30.46833]
[1777456774991,32.0,77625.2567,0.0,-0.62608,0.00015,30.46364]
[1777456775592,32.0,77625.2567,0.0,-0.62608,0.00015,30.4637]
[1777456776599,32.0,77620.6133,0.0,-0.62676,0.00015,30.44422]
[1777456779620,32.0,77615.3967,0.0,-0.62753,0.00015,30.42195]
[1777456781475,32.0,77614.0617,0.0,-0.62773,0.00015,30.41623]
[1777456782643,32.0,77609.1017,0.0,-0.62847,0.00015,30.39503]
[1777456784657,32.0,77604.165,0.0,-0.62919,0.00015,30.37385]
[1777456789692,31.99,77602.9417,0.0,-0.62938,0.00015,30.36844]
[1777456794727,31.99,77605.6,0.0,-0.629,0.00015,30.37963]
[1777456799762,31.99,77605.4983,0.0,-0.62902,0.00015,30.37899]
[1777456800774,31.99,77605.0183,0.0,-0.62909,0.00015,30.3769]
[1777456801339,31.99,77605.0183,0.0,-0.62909,0.00015,30.3769]
[1777456801768,31.99,77610.9333,0.0,-0.62822,0.00015,30.40225]
[1777456802769,31.99,77623.5267,0.0,-0.62636,0.00015,30.45561]
[1777456803770,31.99,77630.2483,0.0,-0.62537,0.00015,30.48383]
[1777456804771,31.99,77637.265,0.0,-0.62434,0.00015,30.51307]
[1777456807774,31.99,77643.4833,0.0,-0.62342,0.00015,30.53882]
[1777456808475,31.99,77643.4833,0.0,-0.62342,0.00015,30.53882]
[1777456808778,31.99,77641.2633,0.0,-0.62375,0.00015,30.52965]
[1777456809779,31.99,77646.0317,0.0,-0.62304,0.00015,30.54932]
[1777456814784,31.99,77654.225,0.0,-0.62184,0.00015,30.58282]
[1777456816578,31.99,77656.4167,0.0,-0.62151,0.00015,30.59172]
[1777456816623,31.99,77656.4167,0.0,-0.62152,0.00015,30.59169]
[1777456818788,31.99,77651.1367,0.0,-0.6223,0.00015,30.57009]
[1777456821792,31.99,77643.0783,0.0,-0.62349,0.00015,30.53694]
[1777456824795,31.99,77632.7767,0.0,-0.62501,0.00015,30.49425]
[1777456829800,31.99,77632.7217,0.0,-0.62501,0.00015,30.49416]
[1777456831802,31.99,77626.6383,0.0,-0.62591,0.00015,30.46579]
[1777456833877,31.99,77626.1067,0.0,-0.62599,0.00015,30.46364]
[1777456834448,31.99,77626.1067,0.0,-0.62599,0.00015,30.46364]
[1777456834510,31.99,77626.1067,0.0,-0.62599,0.00015,30.46364]
[1777456834805,31.99,77623.7983,0.0,-0.62633,0.00015,30.45399]
[1777456835806,31.99,77616.895,0.0,-0.62734,0.00015,30.42493]
[1777456838496,31.99,77612.9817,0.0,-0.62792,0.00015,30.40821]
[1777456838809,31.99,77614.2217,0.0,-0.62774,0.00015,30.41341]
[1777456840811,31.99,77619.7517,0.0,-0.62692,0.00015,30.43696]
[1777456845041,32.0,77620.065,0.0,-0.62687,0.00015,30.43853]
[1777456850821,32.0,77620.145,0.0,-0.62684,0.00015,30.43921]
[1777456855826,32.0,77620.1917,0.0,-0.62682,0.00015,30.43971]
[1777456858383,32.0,77620.5567,0.0,-0.62676,0.00015,30.44137]
[1777456860269,32.0,77619.7983,0.0,-0.62687,0.00015,30.43829]
[1777456860832,32.01,77619.6333,0.0,-0.62689,0.00015,30.43765]
[1777456862834,32.01,77613.3,0.0,-0.62782,0.00015,30.41099]
[1777456867839,32.01,77611.2333,0.0,-0.62812,0.00015,30.40219]
[1777456872844,32.01,77610.26,0.0,-0.62826,0.00015,30.39818]
[1777456876480,32.01,77609.9967,0.0,-0.62829,0.00015,30.39732]
[1777456878218,32.01,77609.085,0.0,-0.62842,0.00015,30.39361]
[1777456878850,32.01,77612.36,0.0,-0.62793,0.00015,30.40762]
[1777456883855,32.02,77614.4583,0.0,-0.62761,0.00015,30.41689]
[1777456887527,32.02,77616.0033,0.0,-0.62738,0.00015,30.42365]
[1777456887621,32.02,77616.0033,0.0,-0.62737,0.00015,30.42371]
[1777456890862,32.02,77610.33,0.0,-0.6282,0.00015,30.39987]
[1777456895867,32.02,77608.2783,0.0,-0.62849,0.00015,30.38855]
[1777456900872,32.03,77607.2417,0.0,-0.62863,0.00015,30.38458]
[1777456905877,32.03,77607.225,0.0,-0.62862,0.00015,30.38497]
[1777456910882,32.04,77607.1217,0.0,-0.62861,0.00015,30.38497]
[1777456915887,32.04,77603.35,0.0,-0.62915,0.00015,30.36933]
[1777456920892,32.04,77603.74,0.0,-0.62907,0.00015,30.37149]
[1777456926091,32.05,77603.2667,0.0,-0.62912,0.00015,30.36995]
[1777456926360,32.05,77603.2667,0.0,-0.62912,0.00015,30.36995]
[1777456928679,32.05,77608.3333,0.0,-0.62837,0.00015,30.39183]
[1777456933731,32.05,77605.675,0.0,-0.62874,0.00015,30.38095]
[1777456938766,32.06,77604.6467,0.0,-0.62888,0.00015,30.37699]
[1777456943801,32.06,77601.1167,0.0,-0.62939,0.00015,30.36201]
[1777456945779,32.06,77602.5367,0.0,-0.62919,0.00015,30.36804]
[1777456945815,32.06,77602.5367,0.0,-0.62919,0.00015,30.36799]
[1777456946733,32.06,77602.5367,0.0,-0.62919,0.00015,30.36799]
[1777456946822,32.06,77602.5367,0.0,-0.62918,0.00015,30.36808]
[1777456948145,32.06,77605.2083,0.0,-0.62879,0.00015,30.37957]
[1777456953925,32.07,77602.3283,0.0,-0.6292,0.00015,30.36481]
[1777456959913,32.06,77600.8267,0.0,-0.62943,0.00015,30.35812]
[1777456964939,32.06,77599.3417,0.0,-0.62966,0.00015,30.35158]
[1777456969945,32.06,77602.9883,0.0,-0.62913,0.00015,30.367]
[1777456974950,32.06,77601.97,0.0,-0.62929,0.00015,30.36243]
[1777456979955,32.06,77599.99,0.0,-0.62959,0.00015,30.35374]
[1777456983662,32.05,77601.3883,0.0,-0.62939,0.00015,30.35961]
[1777456983697,32.05,77601.3883,0.0,-0.62939,0.00015,30.35956]
[1777456984960,32.05,77606.7283,0.0,-0.62861,0.00015,30.38232]
[1777456987963,32.06,77617.5033,0.0,-0.62702,0.00015,30.42821]
[1777456992968,32.06,77618.025,0.0,-0.62693,0.00015,30.43068]
[1777456993969,32.06,77626.185,0.0,-0.62573,0.00015,30.46497]
[1777456998974,32.06,77633.3233,0.0,-0.62467,0.00015,30.49482]
[1777457001976,32.06,77639.7267,0.0,-0.62373,0.00015,30.52134]
[1777457003251,32.06,77643.485,0.0,-0.62318,0.00015,30.53681]
[1777457003978,32.06,77643.6067,0.0,-0.62316,0.00015,30.53729]
[1777457004742,32.06,77643.6067,0.0,-0.62316,0.00015,30.53729]
[1777457004979,32.06,77651.115,0.0,-0.62206,0.00015,30.56801]
[1777457005980,32.06,77668.625,0.0,-0.61947,0.00015,30.63874]
[1777457006982,32.06,77676.9533,0.0,-0.61825,0.00015,30.67189]
[1777457009990,32.06,77683.9133,0.0,-0.61722,0.00015,30.69935]
[1777457011992,32.06,77689.4183,0.0,-0.61642,0.00015,30.718]
[1777457014995,32.06,77696.43,0.0,-0.61538,0.00015,30.74539]
[1777457020000,32.06,77698.995,0.0,-0.615,0.00015,30.75528]
[1777457025005,32.05,77699.8067,0.0,-0.61489,0.00015,30.75836]
[1777457026154,32.05,77702.1633,0.0,-0.61454,0.00015,30.76747]
[1777457027007,32.05,77707.9317,0.0,-0.61368,0.00015,30.78968]
[1777457028010,32.05,77713.3683,0.0,-0.61288,0.00015,30.81048]
[1777457030012,32.05,77718.625,0.0,-0.6121,0.00015,30.83051]
[1777457030843,32.05,77718.625,0.0,-0.6121,0.00015,30.83051]
[1777457030876,32.05,77718.625,0.0,-0.6121,0.00015,30.83045]
[1777457032014,32.05,77712.9417,0.0,-0.61295,0.00015,30.80874]
[1777457032907,32.05,77712.9417,0.0,-0.61295,0.00015,30.80874]
[1777457032965,32.05,77712.9417,0.0,-0.61295,0.00015,30.80872]
[1777457034016,32.05,77692.6833,0.0,-0.61595,0.00015,30.73037]
[1777457035017,32.05,77675.1867,0.0,-0.61854,0.00015,30.66134]
[1777457036018,32.05,77664.0267,0.0,-0.62019,0.00015,30.61669]
[1777457038020,32.05,77658.3817,0.0,-0.62102,0.00015,30.59399]
[1777457038116,32.05,77658.3817,0.0,-0.62102,0.00015,30.59399]
[1777457039021,32.05,77657.3533,0.0,-0.62117,0.00015,30.58988]
[1777457042435,32.06,77656.7133,0.0,-0.62125,0.00015,30.58747]
[1777457043025,32.06,77658.3983,0.0,-0.621,0.00015,30.59435]
[1777457045028,32.06,77663.5333,0.0,-0.62024,0.00015,30.61519]
[1777457050033,32.06,77667.4617,0.0,-0.61965,0.00015,30.63116]
[1777457055038,32.06,77664.455,0.0,-0.62009,0.00015,30.61926]
[1777457058667,32.06,77664.6283,0.0,-0.62006,0.00015,30.62007]
[1777457059042,32.06,77665.0617,0.0,-0.62,0.00015,30.62185]
[1777457060043,32.06,77670.205,0.0,-0.61923,0.00015,30.64251]
[1777457061044,32.06,77680.78,0.0,-0.61767,0.00015,30.68458]
[1777457061775,32.06,77680.78,0.0,-0.61767,0.00015,30.68458]
[1777457061877,32.06,77680.78,0.0,-0.61767,0.00015,30.68456]
[1777457065048,32.06,77674.9167,0.0,-0.61854,0.00015,30.66131]
[1777457069052,32.06,77669.6433,0.0,-0.61931,0.00015,30.64035]
[1777457074057,32.06,77672.4533,0.0,-0.6189,0.00015,30.6487]
[1777457079062,32.07,77672.4717,0.0,-0.6189,0.00015,30.64887]
[1777457084067,32.07,77670.5017,0.0,-0.61919,0.00015,30.6411]
[1777457089829,32.07,77673.4167,0.0,-0.61875,0.00015,30.65287]
[1777457094864,32.07,77678.345,0.0,-0.61802,0.00015,30.67249]
[1777457099083,32.07,77670.9617,0.0,-0.61911,0.00015,30.64314]
[1777457104934,32.07,77671.9717,0.0,-0.61895,0.00015,30.6473]
[1777457109969,32.07,77668.555,0.0,-0.61945,0.00015,30.63377]
[1777457115009,32.07,77668.0633,0.0,-0.61952,0.00015,30.63194]
[1777457120044,32.07,77669.9917,0.0,-0.61923,0.00015,30.63979]
[1777457123064,32.07,77674.865,0.0,-0.61851,0.00015,30.65927]
[1777457128114,32.08,77675.3883,0.0,-0.61843,0.00015,30.66141]
[1777457134120,32.08,77675.4667,0.0,-0.61843,0.00015,30.65879]
[1777457139125,32.08,77670.0217,0.0,-0.61923,0.00015,30.63716]
[1777457144130,32.08,77663.515,0.0,-0.62018,0.00015,30.61119]
[1777457149135,32.08,77658.7,0.0,-0.62088,0.00015,30.59198]
[1777457154140,32.08,77659.2267,0.0,-0.6208,0.00015,30.59436]
[1777457154796,32.08,77659.2267,0.0,-0.6208,0.00015,30.59436]
[1777457155141,32.08,77659.2967,0.0,-0.62078,0.00015,30.59469]
[1777457157143,32.08,77651.005,0.0,-0.62201,0.00015,30.56096]
[1777457162148,32.08,77649.895,0.0,-0.62218,0.00015,30.55627]
[1777457167153,32.08,77645.1967,0.0,-0.62288,0.00015,30.53693]
[1777457172158,32.08,77646.5817,0.0,-0.62268,0.00015,30.5425]
[1777457175062,32.08,77643.3317,0.0,-0.62316,0.00015,30.52914]
[1777457175161,32.08,77642.5217,0.0,-0.62328,0.00015,30.5258]
[1777457176162,32.08,77650.7883,0.0,-0.62206,0.00015,30.55961]
[1777457177163,32.08,77658.1967,0.0,-0.62097,0.00015,30.58966]
[1777457182168,32.08,77656.38,0.0,-0.62125,0.00015,30.58205]
[1777457187173,32.07,77661.4233,0.0,-0.62051,0.00015,30.60219]
[1777457192178,32.07,77663.7667,0.0,-0.62018,0.00015,30.60863]
[1777457197183,32.07,77668.54,0.0,-0.61947,0.00015,30.62787]
[1777457201844,32.07,77669.275,0.0,-0.61936,0.00015,30.63085]
[1777457202189,32.07,77669.3517,0.0,-0.61935,0.00015,30.63116]
[1777457204191,32.07,77677.4983,0.0,-0.61815,0.00015,30.66362]
[1777457207194,32.07,77685.1117,0.0,-0.61702,0.00015,30.69373]
[1777457210197,32.07,77694.47,0.0,-0.61563,0.00015,30.73041]
[1777457211198,32.07,77702.9583,0.0,-0.61438,0.00015,30.76332]
[1777457212489,32.07,77704.3817,0.0,-0.61417,0.00015,30.76879]
[1777457213200,32.07,77710.9867,0.0,-0.61319,0.00015,30.79413]
[1777457218205,32.07,77716.865,0.0,-0.61231,0.00015,30.81675]
[1777457220094,32.08,77717.2333,0.0,-0.61225,0.00015,30.8182]
[1777457220095,32.08,77717.2333,0.0,-0.61225,0.00015,30.81825]
[1777457221208,32.08,77706.1233,0.0,-0.6139,0.00015,30.77572]
[1777457222047,32.08,77706.1233,0.0,-0.6139,0.00015,30.77572]
[1777457222116,32.08,77706.1233,0.0,-0.6139,0.00015,30.77571]
[1777457223211,32.08,77680.7967,0.0,-0.61765,0.00015,30.67687]
[1777457224212,32.08,77673.4667,0.0,-0.61874,0.00015,30.64776]
[1777457229217,32.08,77671.8933,0.0,-0.61897,0.00015,30.64149]
[1777457231948,32.08,77673.405,0.0,-0.61875,0.00015,30.64751]
[1777457232220,32.08,77674.2183,0.0,-0.61863,0.00015,30.65075]
[1777457234222,32.07,77685.6233,0.0,-0.61694,0.00015,30.69585]
[1777457237225,32.07,77680.3717,0.0,-0.61772,0.00015,30.67506]
[1777457242230,32.07,77679.03,0.0,-0.61792,0.00015,30.66967]
[1777457242762,32.07,77679.03,0.0,-0.61792,0.00015,30.66967]
[1777457243231,32.07,77680.23,0.0,-0.61775,0.00015,30.6744]
[1777457244659,32.07,77678.3333,0.0,-0.61803,0.00015,30.66687]
[1777457245233,32.07,77675.7817,0.0,-0.6184,0.00015,30.65674]
[1777457247235,32.07,77681.2167,0.0,-0.6176,0.00015,30.67826]
[1777457253241,32.07,77684.9333,0.0,-0.61707,0.00015,30.68977]
[1777457259019,32.07,77689.955,0.0,-0.61632,0.00015,30.70954]
[1777457261033,32.07,77697.115,0.0,-0.61527,0.00015,30.73744]
[1777457261668,32.07,77697.115,0.0,-0.61527,0.00015,30.73744]
[1777457262041,32.07,77697.115,0.0,-0.61527,0.00015,30.7374]
[1777457263048,32.07,77706.8,0.0,-0.61383,0.00015,30.77494]
[1777457263493,32.07,77706.8,0.0,-0.61383,0.00015,30.77494]
[1777457264055,32.07,77706.8,0.0,-0.61383,0.00015,30.7749]
[1777457269093,32.07,77708.5083,0.0,-0.61359,0.00015,30.78128]
[1777457270257,32.07,77708.5083,0.0,-0.61359,0.00015,30.78128]
[1777457271107,32.07,77707.9383,0.0,-0.61366,0.00015,30.77923]
[1777457274128,32.07,77716.795,0.0,-0.61234,0.00015,30.81326]
[1777457275135,32.07,77723.7017,0.0,-0.61131,0.00015,30.83948]
[1777457278156,32.07,77717.5817,0.0,-0.61222,0.00015,30.81645]
[1777457281428,32.08,77720.2283,0.0,-0.61182,0.00015,30.82663]
[1777457282186,32.08,77720.2283,0.0,-0.61182,0.00015,30.82657]
[1777457284199,32.07,77714.9183,0.0,-0.61261,0.00015,30.80629]
[1777457285208,32.07,77709.885,0.0,-0.61336,0.00015,30.78701]
[1777457288229,32.07,77701.96,0.0,-0.61454,0.00015,30.75642]
[1777457289236,32.07,77696.21,0.0,-0.61539,0.00015,30.73412]
[1777457289811,32.07,77696.21,0.0,-0.61539,0.00015,30.73412]
[1777457290243,32.07,77696.21,0.0,-0.61539,0.00015,30.73413]
[1777457291250,32.07,77685.93,0.0,-0.61691,0.00015,30.69388]
[1777457293264,32.07,77681.1517,0.0,-0.61762,0.00015,30.67499]
[1777457298285,32.07,77681.2733,0.0,-0.61761,0.00015,30.67538]
[1777457303290,32.07,77678.91,0.0,-0.61796,0.00015,30.66596]
[1777457305292,32.07,77672.325,0.0,-0.61894,0.00015,30.63975]
[1777457309505,32.07,77676.995,0.0,-0.61824,0.00015,30.65835]
[1777457309619,32.07,77676.995,0.0,-0.61824,0.00015,30.65835]
[1777457310343,32.07,77678.9633,0.0,-0.61795,0.00015,30.66614]
[1777457311298,32.07,77681.5433,0.0,-0.61758,0.00015,30.67334]
[1777457312299,32.07,77687.0617,0.0,-0.61677,0.00015,30.69506]
[1777457316303,32.07,77694.1533,0.0,-0.61572,0.00015,30.72271]
[1777457317304,32.07,77702.4883,0.0,-0.61449,0.00015,30.75506]
[1777457318305,32.07,77707.8583,0.0,-0.6137,0.00015,30.77572]
[1777457323310,32.07,77710.3183,0.0,-0.61334,0.00015,30.78497]
[1777457328315,32.06,77712.0267,0.0,-0.6131,0.00015,30.79129]
[1777457329316,32.06,77707.0783,0.0,-0.61383,0.00015,30.77226]
[1777457334321,32.06,77706.0817,0.0,-0.61399,0.00015,30.76809]
[1777457339326,32.06,77703.7283,0.0,-0.61436,0.00015,30.75866]
[1777457342329,32.05,77698.5017,0.0,-0.61514,0.00015,30.73824]
[1777457347334,32.05,77694.5083,0.0,-0.61574,0.00015,30.72246]
[1777457352339,32.05,77686.5567,0.0,-0.61693,0.00015,30.69109]
[1777457354341,32.05,77694.8433,0.0,-0.6157,0.00015,30.7235]
[1777457359346,32.05,77695.3833,0.0,-0.61563,0.00015,30.72539]
[1777457359805,32.05,77695.3833,0.0,-0.61563,0.00015,30.72539]
[1777457359888,32.05,77695.3833,0.0,-0.61563,0.00015,30.72539]
[1777457360936,32.05,77695.3833,0.0,-0.61563,0.00015,30.72539]
[1777457361348,32.05,77727.515,0.0,-0.61086,0.00015,30.84869]
[1777457362349,32.05,77746.9417,0.0,-0.60796,0.00015,30.92104]
[1777457363350,32.05,77755.4667,0.0,-0.60669,0.00015,30.95226]
[1777457368355,32.05,77753.7467,0.0,-0.60696,0.00015,30.94587]
[1777457371494,32.04,77752.0033,0.0,-0.60723,0.00015,30.93647]
[1777457372359,32.04,77748.115,0.0,-0.60781,0.00015,30.92219]
[1777457376074,32.04,77747.5217,0.0,-0.6079,0.00015,30.91999]
[1777457376364,32.04,77747.215,0.0,-0.60794,0.00015,30.91886]
[1777457376593,32.04,77747.215,0.0,-0.60794,0.00015,30.91886]
[1777457377365,32.04,77748.34,0.0,-0.60778,0.00015,30.92299]
[1777457379367,32.04,77740.7417,0.0,-0.60891,0.00015,30.89493]
[1777457385372,32.05,77744.3883,0.0,-0.60836,0.00015,30.90847]
[1777457387374,32.05,77738.73,0.0,-0.6092,0.00015,30.88752]
[1777457392379,32.05,77740.26,0.0,-0.60897,0.00015,30.89326]
[1777457397384,32.05,77738.4217,0.0,-0.60925,0.00015,30.88648]
[1777457402389,32.05,77741.3933,0.0,-0.6088,0.00015,30.89759]
[1777457405730,32.05,77742.7517,0.0,-0.6086,0.00015,30.90263]
[1777457405902,32.05,77742.7517,0.0,-0.6086,0.00015,30.90263]
[1777457409564,32.05,77740.8817,0.0,-0.60887,0.00015,30.89571]
[1777457410397,32.05,77740.8017,0.0,-0.60889,0.00015,30.89543]
[1777457412399,32.05,77748.725,0.0,-0.60771,0.00015,30.92468]
[1777457413450,32.05,77748.6333,0.0,-0.60772,0.00015,30.92434]
[1777457413506,32.05,77748.6333,0.0,-0.60772,0.00015,30.92434]
[1777457414401,32.05,77754.25,0.0,-0.60688,0.00015,30.9449]
[1777457415734,32.05,77754.32,0.0,-0.60687,0.00015,30.94514]
[1777457416142,32.05,77754.32,0.0,-0.60687,0.00015,30.94514]
[1777457416403,32.05,77753.7867,0.0,-0.60695,0.00015,30.9432]
[1777457416870,32.05,77753.7867,0.0,-0.60695,0.00015,30.9432]
[1777457417404,32.05,77753.83,0.0,-0.60695,0.00015,30.94338]
[1777457417452,32.05,77753.83,0.0,-0.60695,0.00015,30.94338]
[1777457418406,32.05,77754.3583,0.0,-0.60687,0.00015,30.94533]
[1777457420408,32.05,77760.765,0.0,-0.60591,0.00015,30.96865]
[1777457424412,32.05,77754.3117,0.0,-0.60687,0.00015,30.94512]
[1777457425413,32.05,77748.4733,0.0,-0.60774,0.00015,30.92372]
[1777457426960,32.05,77746.945,0.0,-0.60797,0.00015,30.91809]
[1777457427415,32.05,77748.72,0.0,-0.60771,0.00015,30.92461]
[1777457429417,32.05,77744.2783,0.0,-0.60837,0.00015,30.90824]
[1777457430655,32.05,77745.22,0.0,-0.60823,0.00015,30.91172]
[1777457431419,32.05,77745.5633,0.0,-0.60819,0.00015,30.91001]
[1777457435200,32.05,77747.515,0.0,-0.6079,0.00015,30.91719]
[1777457435423,32.05,77749.5183,0.0,-0.6076,0.00015,30.92455]
[1777457441319,32.05,77748.96,0.0,-0.60769,0.00015,30.92244]
[1777457446092,32.05,77747.1167,0.0,-0.60796,0.00015,30.91563]
[1777457446355,32.05,77747.1167,0.0,-0.60796,0.00015,30.91563]
[1777457449376,32.05,77740.4583,0.0,-0.60895,0.00015,30.89104]
[1777457454410,32.05,77734.085,0.0,-0.6099,0.00015,30.8674]
[1777457456425,32.05,77728.67,0.0,-0.61071,0.00015,30.84706]
[1777457461451,32.04,77721.3167,0.0,-0.61181,0.00015,30.81906]
[1777457461495,32.04,77721.3167,0.0,-0.61181,0.00015,30.81906]
[1777457465455,32.04,77712.3867,0.0,-0.61314,0.00015,30.78485]
[1777457468548,32.04,77709.4733,0.0,-0.61358,0.00015,30.77357]
[1777457472462,32.04,77703.5817,0.0,-0.61446,0.00015,30.75074]
[1777457476466,32.04,77711.49,0.0,-0.61329,0.00015,30.7811]
[1777457481471,32.04,77712.1267,0.0,-0.6132,0.00015,30.78335]
[1777457486476,32.03,77707.8333,0.0,-0.61385,0.00015,30.76668]
[1777457491481,32.03,77705.3233,0.0,-0.61424,0.00015,30.75388]
[1777457496486,32.03,77708.2867,0.0,-0.6138,0.00015,30.76518]
[1777457498488,32.03,77713.7167,0.0,-0.613,0.00015,30.78596]
[1777457502492,32.03,77707.7333,0.0,-0.61389,0.00015,30.76285]
[1777457507497,32.03,77708.6733,0.0,-0.61376,0.00015,30.76634]
[1777457510500,32.03,77717.2667,0.0,-0.61249,0.00015,30.79915]
[1777457515505,32.02,77715.8183,0.0,-0.61271,0.00015,30.7934]
[1777457517507,32.02,77710.715,0.0,-0.61348,0.00015,30.77377]
[1777457519509,32.02,77705.7567,0.0,-0.61421,0.00015,30.75462]
[1777457523513,32.02,77711.6083,0.0,-0.61335,0.00015,30.77705]
[1777457526675,32.02,77711.88,0.0,-0.61331,0.00015,30.77799]
[1777457527517,32.02,77707.75,0.0,-0.61393,0.00015,30.76208]
[1777457528360,32.02,77707.75,0.0,-0.61393,0.00015,30.76208]
[1777457528518,32.02,77702.8233,0.0,-0.61466,0.00015,30.74302]
[1777457533523,32.02,77702.2783,0.0,-0.61474,0.00015,30.74083]
[1777457535005,32.02,77698.92,0.0,-0.61524,0.00015,30.72777]
[1777457535097,32.02,77698.92,0.0,-0.61524,0.00015,30.72777]
[1777457535525,32.02,77683.5167,0.0,-0.61753,0.00015,30.66722]
[1777457535743,32.02,77683.5167,0.0,-0.61753,0.00015,30.66722]
[1777457536526,32.02,77673.7867,0.0,-0.61898,0.00015,30.62845]
[1777457537527,32.02,77665.32,0.0,-0.62023,0.00015,30.5944]
[1777457539529,32.02,77657.895,0.0,-0.62133,0.00015,30.56426]
[1777457540597,32.02,77655.1917,0.0,-0.62173,0.00015,30.55323]
[1777457546536,32.01,77652.7833,0.0,-0.6221,0.00015,30.54324]
[1777457549539,32.01,77658.0067,0.0,-0.62133,0.00015,30.56445]
[1777457554544,32.01,77660.33,0.0,-0.621,0.00015,30.57069]
[1777457557547,32.01,77665.7183,0.0,-0.62023,0.00015,30.59191]
[1777457560551,31.99,77670.4833,0.0,-0.61959,0.00015,30.60943]
[1777457565556,31.97,77671.2117,0.0,-0.61957,0.00015,30.61013]
[1777457566911,31.97,77671.5883,0.0,-0.61952,0.00015,30.61159]
[1777457567558,31.97,77676.6933,0.0,-0.61877,0.00015,30.63199]
[1777457570118,31.96,77679.8817,0.0,-0.6183,0.00015,30.64464]
[1777457575566,31.96,77683.75,0.0,-0.61774,0.00015,30.65947]
[1777457580571,31.95,77680.3833,0.0,-0.61826,0.00015,30.6457]
[1777457585576,31.95,77678.45,0.0,-0.61856,0.00015,30.63763]
[1777457588491,31.95,77677.7833,0.0,-0.61867,0.00015,30.63484]
[1777457588570,31.95,77677.7833,0.0,-0.61867,0.00015,30.63477]
[1777457593584,31.95,77681.1517,0.0,-0.61818,0.00015,30.64785]
[1777457596587,31.94,77676.2783,0.0,-0.61892,0.00015,30.62819]
[1777457602593,31.94,77673.875,0.0,-0.61929,0.00015,30.61822]
[1777457606892,31.94,77673.7117,0.0,-0.61932,0.00015,30.61735]
[1777457607488,31.94,77673.7117,0.0,-0.61932,0.00015,30.6173]
[1777457612523,31.93,77672.945,0.0,-0.61946,0.00015,30.61096]
[1777457616378,31.93,77673.0633,0.0,-0.61945,0.00015,30.61128]
[1777457616552,31.93,77673.0633,0.0,-0.61945,0.00015,30.61122]
[1777457618567,31.93,77678.6033,0.0,-0.61862,0.00015,30.63353]
[1777457619575,31.93,77689.4183,0.0,-0.61701,0.00015,30.67654]
[1777457624610,31.93,77701.0,0.0,-0.61529,0.00015,30.72212]
[1777457626139,31.93,77705.0067,0.0,-0.61469,0.00015,30.73772]
[1777457626617,31.93,77704.965,0.0,-0.6147,0.00015,30.73755]
[1777457629620,31.93,77711.8483,0.0,-0.61367,0.00015,30.76417]
[1777457631318,31.93,77712.53,0.0,-0.61357,0.00015,30.76678]
[1777457631622,31.93,77711.0783,0.0,-0.61379,0.00015,30.76117]
[1777457632623,31.93,77702.0983,0.0,-0.61513,0.00015,30.7263]
[1777457633624,31.93,77695.48,0.0,-0.61611,0.00015,30.70038]
[1777457637628,31.93,77689.1167,0.0,-0.61707,0.00015,30.67511]
[1777457640852,31.92,77685.4633,0.0,-0.61765,0.00015,30.6597]
[1777457641632,31.91,77684.175,0.0,-0.61787,0.00015,30.65386]
[1777457643634,31.91,77689.7933,0.0,-0.61707,0.00015,30.67534]
[1777457647638,31.89,77684.4417,0.0,-0.61793,0.00015,30.65249]
[1777457652643,31.87,77680.25,0.0,-0.61864,0.00015,30.63371]
[1777457656070,31.87,77682.31,0.0,-0.61834,0.00015,30.64178]
[1777457656474,31.87,77682.31,0.0,-0.61834,0.00015,30.64178]
[1777457656535,31.87,77682.31,0.0,-0.61834,0.00015,30.64172]
[1777457661652,31.86,77680.175,0.0,-0.61867,0.00015,30.63289]
[1777457663654,31.86,77674.685,0.0,-0.61949,0.00015,30.61074]
[1777457667357,31.86,77675.505,0.0,-0.61938,0.00015,30.61392]
[1777457667657,31.86,77669.6917,0.0,-0.62024,0.00015,30.59041]
[1777457668890,31.86,77667.2267,0.0,-0.62061,0.00015,30.58039]
[1777457669862,31.86,77666.9917,0.0,-0.62065,0.00015,30.57941]
[1777457670660,31.86,77668.6,0.0,-0.62041,0.00015,30.58591]
[1777457671890,31.86,77669.96,0.0,-0.62022,0.00015,30.58839]
[1777457672662,31.86,77669.895,0.0,-0.62023,0.00015,30.5881]
[1777457677668,31.86,77669.515,0.0,-0.62029,0.00015,30.58643]
[1777457682673,31.86,77670.74,0.0,-0.62012,0.00015,30.59124]
[1777457687180,31.85,77672.35,0.0,-0.61988,0.00015,30.59763]
[1777457687678,31.85,77672.2083,0.0,-0.6199,0.00015,30.59702]
[1777457689680,31.85,77681.2617,0.0,-0.61856,0.00015,30.63336]
[1777457694685,31.85,77682.0,0.0,-0.61846,0.00015,30.63604]
[1777457699690,31.85,77683.98,0.0,-0.61818,0.00015,30.64367]
[1777457702693,31.85,77691.85,0.0,-0.617,0.00015,30.67502]
[1777457707698,31.85,77695.4933,0.0,-0.61645,0.00015,30.68963]
[1777457712703,31.85,77696.93,0.0,-0.61623,0.00015,30.69547]
[1777457717708,31.85,77696.99,0.0,-0.61621,0.00015,30.69586]
[1777457719710,31.85,77691.0817,0.0,-0.61709,0.00015,30.6726]
[1777457723132,31.86,77693.685,0.0,-0.6167,0.00015,30.68302]
[1777457728719,31.86,77696.2267,0.0,-0.61631,0.00015,30.69323]
[1777457730721,31.86,77690.715,0.0,-0.61713,0.00015,30.67153]
[1777457733724,31.86,77683.8983,0.0,-0.61815,0.00015,30.64158]
[1777457734338,31.86,77683.8983,0.0,-0.61815,0.00015,30.64158]
[1777457734386,31.86,77683.8983,0.0,-0.61815,0.00015,30.64158]
[1777457734725,31.86,77682.0083,0.0,-0.61843,0.00015,30.63397]
[1777457735726,31.86,77674.45,0.0,-0.61956,0.00015,30.60357]
[1777457740731,31.86,77670.9683,0.0,-0.62009,0.00015,30.58935]
[1777457745736,31.86,77670.67,0.0,-0.62014,0.00015,30.588]
[1777457750741,31.85,77669.8583,0.0,-0.62026,0.00015,30.58457]
[1777457753744,31.85,77661.525,0.0,-0.6215,0.00015,30.5506]
[1777457755747,31.85,77667.1817,0.0,-0.62066,0.00015,30.57362]
[1777457760752,31.85,77669.5533,0.0,-0.62032,0.00015,30.58314]
[1777457765757,31.85,77668.0183,0.0,-0.62055,0.00015,30.57679]
[1777457770762,31.85,77669.6533,0.0,-0.62031,0.00015,30.58329]
[1777457776686,31.85,77669.3933,0.0,-0.62036,0.00015,30.58209]
[1777457781721,31.85,77669.0233,0.0,-0.62042,0.00015,30.58046]
[1777457783858,31.85,77668.4233,0.0,-0.62051,0.00015,30.57799]
[1777457784742,31.85,77668.4233,0.0,-0.6205,0.00015,30.57807]
[1777457786756,31.85,77679.6133,0.0,-0.61883,0.00015,30.62336]
[1777457788164,31.85,77681.98,0.0,-0.61848,0.00015,30.63291]
[1777457788770,31.85,77681.98,0.0,-0.61848,0.00015,30.63286]
[1777457790783,31.85,77670.7817,0.0,-0.62015,0.00015,30.5877]
[1777457791735,31.85,77670.7817,0.0,-0.62015,0.00015,30.5877]
[1777457793765,31.85,77669.7667,0.0,-0.62031,0.00015,30.58054]
[1777457794788,31.85,77673.0183,0.0,-0.61983,0.00015,30.59364]
[1777457798792,31.85,77678.2283,0.0,-0.61905,0.00015,30.61477]
[1777457801547,31.85,77678.0283,0.0,-0.61908,0.00015,30.61403]
[1777457801795,31.85,77678.0433,0.0,-0.61907,0.00015,30.61412]
[1777457802753,31.85,77678.0433,0.0,-0.61907,0.00015,30.61412]
[1777457802796,31.85,77674.635,0.0,-0.61958,0.00015,30.60043]
[1777457806800,31.85,77681.4333,0.0,-0.61856,0.00015,30.62788]
[1777457811805,31.85,77680.9117,0.0,-0.61864,0.00015,30.62589]
[1777457816810,31.85,77679.4383,0.0,-0.61885,0.00015,30.62011]
[1777457821815,31.85,77679.3017,0.0,-0.61887,0.00015,30.6197]
[1777457824465,31.86,77683.6817,0.0,-0.61821,0.00015,30.63728]
[1777457827573,31.86,77690.1317,0.0,-0.61725,0.00015,30.66297]
[1777457827601,31.86,77690.1317,0.0,-0.61725,0.00015,30.66297]
[1777457827742,31.86,77690.1317,0.0,-0.61725,0.00015,30.66297]
[1777457827820,31.86,77690.1317,0.0,-0.61725,0.00015,30.66297]
[1777457828094,31.86,77690.1317,0.0,-0.61725,0.00015,30.66297]
[1777457828709,31.86,77690.1317,0.0,-0.61725,0.00015,30.66297]
[1777457828746,31.86,77690.1317,0.0,-0.61725,0.00015,30.66304]
[1777457829828,31.86,77707.6883,0.0,-0.61463,0.00015,30.73205]
[1777457831830,31.86,77712.6717,0.0,-0.61388,0.00015,30.7514]
[1777457832592,31.86,77712.6717,0.0,-0.61388,0.00015,30.7514]
[1777457835391,31.86,77711.385,0.0,-0.61408,0.00015,30.74641]
[1777457835551,31.86,77711.385,0.0,-0.61408,0.00015,30.74641]
[1777457835834,31.86,77712.985,0.0,-0.61383,0.00015,30.75271]
[1777457836338,31.86,77712.985,0.0,-0.61383,0.00015,30.75271]
[1777457836547,31.86,77712.985,0.0,-0.61383,0.00015,30.75271]
[1777457836835,31.86,77725.93,0.0,-0.61189,0.00015,30.80253]
[1777457837836,31.86,77740.7617,0.0,-0.60967,0.00015,30.85869]
[1777457838532,31.86,77740.7617,0.0,-0.60967,0.00015,30.85869]
[1777457838837,31.86,77745.26,0.0,-0.609,0.00015,30.87555]
[1777457839838,31.86,77739.5867,0.0,-0.60984,0.00015,30.85436]
[1777457843842,31.86,77734.75,0.0,-0.61056,0.00015,30.83635]
[1777457847846,31.86,77727.3133,0.0,-0.61167,0.00015,30.80819]
[1777457850849,31.86,77722.1383,0.0,-0.61244,0.00015,30.78845]
[1777457855853,31.86,77721.3067,0.0,-0.61258,0.00015,30.78217]
[1777457859857,31.86,77726.27,0.0,-0.61184,0.00015,30.80104]
[1777457861859,31.86,77732.2817,0.0,-0.61095,0.00015,30.8238]
[1777457863861,31.86,77727.1817,0.0,-0.61171,0.00015,30.80446]
[1777457865863,31.86,77721.4817,0.0,-0.61257,0.00015,30.78262]
[1777457870868,31.86,77724.205,0.0,-0.61216,0.00015,30.79294]
[1777457872948,31.86,77721.47,0.0,-0.61257,0.00015,30.78242]
[1777457873057,31.86,77721.47,0.0,-0.61257,0.00015,30.78242]
[1777457873871,31.86,77710.9367,0.0,-0.61415,0.00015,30.74179]
[1777457875873,31.86,77703.3067,0.0,-0.61529,0.00015,30.7121]
[1777457878876,31.86,77708.4083,0.0,-0.61452,0.00015,30.73203]
[1777457883881,31.86,77708.64,0.0,-0.61449,0.00015,30.73297]
[1777457888886,31.86,77710.1167,0.0,-0.61427,0.00015,30.73872]
[1777457893891,31.86,77712.87,0.0,-0.61386,0.00015,30.74937]
[1777457896894,31.86,77707.3,0.0,-0.61469,0.00015,30.72776]
[1777457901899,31.86,77708.045,0.0,-0.61457,0.00015,30.7307]
[1777457904901,31.86,77713.2383,0.0,-0.6138,0.00015,30.75086]
[1777457905542,31.86,77713.2383,0.0,-0.6138,0.00015,30.75086]
[1777457905658,31.86,77713.2383,0.0,-0.6138,0.00015,30.75086]
[1777457905902,31.86,77716.71,0.0,-0.61328,0.00015,30.76425]
[1777457909906,31.86,77724.925,0.0,-0.61206,0.00015,30.79569]
[1777457911908,31.86,77729.9,0.0,-0.61132,0.00015,30.81158]
[1777457913262,31.86,77729.835,0.0,-0.61134,0.00015,30.81129]
[1777457913910,31.86,77729.5367,0.0,-0.61138,0.00015,30.81012]
[1777457915912,31.86,77734.975,0.0,-0.61057,0.00015,30.83063]
[1777457920917,31.86,77738.1383,0.0,-0.61009,0.00015,30.84282]
[1777457925922,31.86,77736.3783,0.0,-0.61034,0.00015,30.83645]
[1777457927474,31.86,77736.3833,0.0,-0.61034,0.00015,30.83652]
[1777457927924,31.86,77735.4883,0.0,-0.61047,0.00015,30.83309]
[1777457928925,31.86,77729.405,0.0,-0.61139,0.00015,30.81001]
[1777457929926,31.86,77723.4217,0.0,-0.61228,0.00015,30.78717]
[1777457933308,31.86,77722.8867,0.0,-0.61236,0.00015,30.78516]
[1777457934394,31.86,77722.1633,0.0,-0.61246,0.00015,30.78248]
[1777457934896,31.86,77722.1633,0.0,-0.61246,0.00015,30.78257]
[1777457935932,31.86,77714.2833,0.0,-0.61363,0.00015,30.75236]
[1777457936933,31.87,77708.82,0.0,-0.61444,0.00015,30.7313]
[1777457942939,31.87,77710.1,0.0,-0.61422,0.00015,30.73696]
[1777457948909,31.88,77714.1633,0.0,-0.61359,0.00015,30.75331]
[1777457953943,31.89,77711.0,0.0,-0.61404,0.00015,30.74161]
[1777457955750,31.89,77710.6833,0.0,-0.61408,0.00015,30.74049]
[1777457955954,31.89,77712.3533,0.0,-0.61383,0.00015,30.74705]
[1777457958221,31.89,77714.9483,0.0,-0.61343,0.00015,30.75728]
[1777457958957,31.89,77716.2633,0.0,-0.61323,0.00015,30.76244]
[1777457960959,31.89,77710.0333,0.0,-0.61415,0.00015,30.73859]
[1777457965964,31.9,77707.3383,0.0,-0.61453,0.00015,30.7287]
[1777457969604,31.9,77710.4617,0.0,-0.61405,0.00015,30.74114]
[1777457969968,31.9,77711.8533,0.0,-0.61384,0.00015,30.74662]
[1777457971458,31.91,77712.7167,0.0,-0.61371,0.00015,30.75006]
[1777457971970,31.91,77715.7483,0.0,-0.61326,0.00015,30.75885]
[1777457973972,31.91,77709.2,0.0,-0.61423,0.00015,30.73377]
[1777457978977,31.91,77707.2733,0.0,-0.6145,0.00015,30.72675]
[1777457981980,31.91,77698.0333,0.0,-0.61587,0.00015,30.69067]
[1777457983982,31.91,77705.4967,0.0,-0.61476,0.00015,30.71985]
[1777457988987,31.91,77709.5767,0.0,-0.61415,0.00015,30.73566]
[1777457993992,31.91,77710.935,0.0,-0.61395,0.00015,30.74088]
[1777457998997,31.91,77712.4317,0.0,-0.61373,0.00015,30.7466]
[1777458000999,31.91,77706.4917,0.0,-0.61462,0.00015,30.72359]
[1777458006004,31.91,77707.705,0.0,-0.61444,0.00015,30.72831]
[1777458011009,31.91,77708.3533,0.0,-0.61434,0.00015,30.7308]
[1777458016014,31.91,77713.435,0.0,-0.61359,0.00015,30.75041]
[1777458021020,31.91,77715.1417,0.0,-0.61333,0.00015,30.7569]
[1777458025024,31.91,77722.585,0.0,-0.61223,0.00015,30.78534]
[1777458030029,31.91,77724.0567,0.0,-0.61202,0.00015,30.79078]
[1777458035033,31.91,77723.645,0.0,-0.6121,0.00015,30.78604]
[1777458040038,31.9,77720.96,0.0,-0.6125,0.00015,30.77564]
[1777458041810,31.9,77720.96,0.0,-0.6125,0.00015,30.77564]
[1777458041822,31.9,77720.96,0.0,-0.6125,0.00015,30.77564]
[1777458041889,31.9,77720.96,0.0,-0.6125,0.00015,30.77561]
[1777458043041,31.9,77728.52,0.0,-0.61137,0.00015,30.80446]
[1777458044042,31.91,77736.1567,0.0,-0.61023,0.00015,30.83336]
[1777458048046,31.91,77723.8583,0.0,-0.61206,0.00015,30.78691]
[1777458052050,31.91,77718.89,0.0,-0.61281,0.00015,30.7678]
[1777458057056,31.9,77716.45,0.0,-0.61318,0.00015,30.75831]
[1777458063062,31.9,77717.9633,0.0,-0.61296,0.00015,30.76401]
[1777458068067,31.9,77713.26,0.0,-0.61366,0.00015,30.74583]
[1777458073073,31.9,77711.6533,0.0,-0.6139,0.00015,30.73956]
[1777458078078,31.9,77710.3067,0.0,-0.61411,0.00015,30.73432]
[1777458080720,31.9,77709.225,0.0,-0.61427,0.00015,30.73012]
[1777458080836,31.9,77709.225,0.0,-0.61427,0.00015,30.73012]
[1777458082083,31.9,77696.7267,0.0,-0.61613,0.00015,30.68136]
[1777458087089,31.9,77697.155,0.0,-0.61606,0.00015,30.68312]
[1777458088090,31.9,77691.1717,0.0,-0.61696,0.00015,30.65953]
[1777458091093,31.9,77698.6767,0.0,-0.61584,0.00015,30.68617]
[1777458096098,31.9,77697.915,0.0,-0.61595,0.00015,30.68329]
[1777458101103,31.91,77694.3217,0.0,-0.61648,0.00015,30.66932]
[1777458105107,31.91,77689.0933,0.0,-0.61726,0.00015,30.64865]
[1777458105658,31.91,77689.0933,0.0,-0.61726,0.00015,30.64865]
[1777458106281,31.91,77688.8883,0.0,-0.61729,0.00015,30.64784]
[1777458107082,31.91,77688.8883,0.0,-0.61729,0.00015,30.64784]
[1777458107109,31.91,77682.085,0.0,-0.6183,0.00015,30.62079]
[1777458108043,31.91,77682.085,0.0,-0.6183,0.00015,30.62079]
[1777458110092,31.91,77674.83,0.0,-0.61938,0.00015,30.59177]
[1777458110112,31.91,77670.455,0.0,-0.62003,0.00015,30.57418]
[1777458115117,31.91,77674.6217,0.0,-0.6194,0.00015,30.59115]
[1777458119987,31.91,77672.06,0.0,-0.61978,0.00015,30.58097]
[1777458120031,31.91,77672.06,0.0,-0.61978,0.00015,30.58097]
[1777458120109,31.91,77672.06,0.0,-0.61978,0.00015,30.58097]
[1777458121207,31.91,77671.25,0.0,-0.6199,0.00015,30.57774]
[1777458122119,31.91,77671.25,0.0,-0.61989,0.00015,30.57792]
[1777458123126,31.91,77714.0583,0.0,-0.61351,0.00015,30.7469]
[1777458124129,31.91,77721.285,0.0,-0.61243,0.00015,30.77473]
[1777458126443,31.91,77722.2517,0.0,-0.61229,0.00015,30.77836]
[1777458131901,31.91,77723.14,0.0,-0.61216,0.00015,30.78159]
[1777458137143,31.92,77726.3567,0.0,-0.61167,0.00015,30.79415]
[1777458142148,31.92,77727.1383,0.0,-0.61154,0.00015,30.79746]
[1777458147154,31.92,77724.5867,0.0,-0.61192,0.00015,30.78768]
[1777458152159,31.92,77721.7517,0.0,-0.61234,0.00015,30.77414]
[1777458156770,31.92,77720.8283,0.0,-0.61248,0.00015,30.77071]
[1777458157164,31.92,77720.18,0.0,-0.61257,0.00015,30.76831]
[1777458157504,31.92,77720.18,0.0,-0.61257,0.00015,30.76831]
[1777458158165,31.92,77718.96,0.0,-0.61275,0.00015,30.76372]
[1777458160167,31.93,77727.35,0.0,-0.61149,0.00015,30.79586]
[1777458160581,31.93,77727.35,0.0,-0.61149,0.00015,30.79586]
[1777458161168,31.93,77723.855,0.0,-0.61201,0.00015,30.78253]
[1777458162007,31.93,77723.855,0.0,-0.61201,0.00015,30.78253]
[1777458162169,31.93,77720.5967,0.0,-0.6125,0.00015,30.77017]
[1777458167174,31.93,77720.2683,0.0,-0.61255,0.00015,30.76888]
[1777458171255,31.92,77720.0267,0.0,-0.61259,0.00015,30.76784]
[1777458172179,31.92,77718.7533,0.0,-0.61278,0.00015,30.76293]
[1777458177184,31.92,77710.065,0.0,-0.61408,0.00015,30.72937]
[1777458182189,31.92,77709.3133,0.0,-0.61419,0.00015,30.72644]
[1777458187200,31.92,77709.7383,0.0,-0.61413,0.00015,30.72804]
[1777458192205,31.92,77706.3033,0.0,-0.61464,0.00015,30.71471]
[1777458197210,31.92,77705.6617,0.0,-0.61474,0.00015,30.71223]
[1777458202215,31.92,77707.145,0.0,-0.61452,0.00015,30.71801]
[1777458207220,31.92,77703.455,0.0,-0.61507,0.00015,30.70368]
[1777458212225,31.92,77701.4833,0.0,-0.61537,0.00015,30.69305]
[1777458217230,31.92,77704.225,0.0,-0.61496,0.00015,30.7038]
[1777458220233,31.92,77709.35,0.0,-0.61419,0.00015,30.7237]
[1777458225238,31.92,77706.4533,0.0,-0.61463,0.00015,30.71245]
[1777458230243,31.92,77705.595,0.0,-0.61475,0.00015,30.70913]
[1777458234053,31.92,77707.7767,0.0,-0.61443,0.00015,30.7176]
[1777458234247,31.92,77708.4217,0.0,-0.61433,0.00015,30.7201]
[1777458235248,31.93,77713.2983,0.0,-0.6136,0.00015,30.73905]
[1777458236249,31.93,77719.4133,0.0,-0.61268,0.00015,30.76264]
[1777458237250,31.93,77724.9667,0.0,-0.61185,0.00015,30.78391]
[1777458242255,31.93,77726.375,0.0,-0.61163,0.00015,30.7896]
[1777458247090,31.93,77728.175,0.0,-0.61135,0.00015,30.79669]
[1777458247191,31.93,77728.175,0.0,-0.61134,0.00015,30.79674]
[1777458248261,31.93,77735.205,0.0,-0.61029,0.00015,30.82333]
[1777458254267,31.94,77736.5417,0.0,-0.61008,0.00015,30.82861]
[1777458259272,31.94,77740.105,0.0,-0.60954,0.00015,30.84215]
[1777458264277,31.94,77740.3383,0.0,-0.6095,0.00015,30.84319]
[1777458269282,31.94,77743.2333,0.0,-0.60906,0.00015,30.85414]
[1777458274287,31.95,77747.4933,0.0,-0.60843,0.00015,30.8671]
[1777458279292,31.95,77741.6533,0.0,-0.60929,0.00015,30.8455]
[1777458279870,31.95,77741.6533,0.0,-0.60929,0.00015,30.8455]
[1777458280293,31.95,77742.705,0.0,-0.60914,0.00015,30.84944]
[1777458282601,31.95,77740.3667,0.0,-0.60948,0.00015,30.84078]
[1777458282772,31.95,77740.3667,0.0,-0.60948,0.00015,30.84078]
[1777458283246,31.95,77740.3667,0.0,-0.60948,0.00015,30.84083]
[1777458284253,31.95,77734.5217,0.0,-0.61035,0.00015,30.81898]
[1777458285260,31.95,77728.0833,0.0,-0.61131,0.00015,30.79474]
[1777458285336,31.95,77728.0833,0.0,-0.61131,0.00015,30.79474]
[1777458286267,31.95,77728.0833,0.0,-0.61131,0.00015,30.79481]
[1777458291250,31.95,77727.125,0.0,-0.61145,0.00015,30.79109]
[1777458291302,31.95,77727.125,0.0,-0.61145,0.00015,30.79116]
[1777458296309,31.95,77725.6767,0.0,-0.61167,0.00015,30.78555]
[1777458300736,31.95,77725.0383,0.0,-0.61177,0.00015,30.78317]
[1777458301314,31.95,77725.1617,0.0,-0.61174,0.00015,30.7837]
[1777458303316,31.95,77730.725,0.0,-0.61092,0.00015,30.80468]
[1777458308321,31.95,77731.905,0.0,-0.61075,0.00015,30.80896]
[1777458313326,31.95,77733.01,0.0,-0.61058,0.00015,30.81327]
[1777458315650,31.95,77733.56,0.0,-0.61049,0.00015,30.81543]
[1777458321335,31.95,77730.3633,0.0,-0.61096,0.00015,30.80368]
[1777458326340,31.96,77728.8467,0.0,-0.61117,0.00015,30.79823]
[1777458328706,31.96,77727.725,0.0,-0.61133,0.00015,30.7941]
[1777458328821,31.96,77727.725,0.0,-0.61133,0.00015,30.7941]
[1777458329343,31.96,77726.1183,0.0,-0.61157,0.00015,30.78796]
[1777458334348,31.96,77724.3333,0.0,-0.61186,0.00015,30.77798]
[1777458339353,31.95,77724.7883,0.0,-0.6118,0.00015,30.7795]
[1777458341355,31.95,77715.9017,0.0,-0.61313,0.00015,30.74549]
[1777458342356,31.95,77710.2917,0.0,-0.61397,0.00015,30.72387]
[1777458347361,31.95,77712.2133,0.0,-0.61368,0.00015,30.73122]
[1777458350322,31.95,77712.1167,0.0,-0.6137,0.00015,30.73081]
[1777458350364,31.95,77715.9083,0.0,-0.61314,0.00015,30.74538]
[1777458352366,31.95,77721.04,0.0,-0.61237,0.00015,30.76497]
[1777458357371,31.95,77721.675,0.0,-0.61229,0.00015,30.76721]
[1777458362375,31.95,77723.0067,0.0,-0.61209,0.00015,30.7721]
[1777458366334,31.94,77724.4367,0.0,-0.61189,0.00015,30.77743]
[1777458366379,31.94,77724.5583,0.0,-0.61187,0.00015,30.77785]
[1777458368873,31.94,77721.5767,0.0,-0.61232,0.00015,30.76642]
[1777458369382,31.94,77722.3833,0.0,-0.6122,0.00015,30.76946]
[1777458373386,31.94,77728.3233,0.0,-0.61132,0.00015,30.79188]
[1777458378078,31.94,77727.0917,0.0,-0.61151,0.00015,30.78702]
[1777458378391,31.94,77725.78,0.0,-0.61171,0.00015,30.782]
[1777458380393,31.94,77718.715,0.0,-0.61277,0.00015,30.75498]
[1777458385398,31.94,77719.1017,0.0,-0.61272,0.00015,30.75633]
[1777458390403,31.93,77719.39,0.0,-0.61268,0.00015,30.7573]
[1777458395408,31.93,77719.5517,0.0,-0.61267,0.00015,30.75479]
[1777458400413,31.93,77719.3517,0.0,-0.61271,0.00015,30.75389]
[1777458401776,31.93,77720.8483,0.0,-0.61248,0.00015,30.75958]
[1777458402415,31.93,77724.3283,0.0,-0.61197,0.00015,30.77283]
[1777458407420,31.93,77726.6267,0.0,-0.61163,0.00015,30.78137]
[1777458412425,31.93,77727.3533,0.0,-0.61153,0.00015,30.78392]
[1777458417430,31.92,77728.1067,0.0,-0.61143,0.00015,30.78656]
[1777458422435,31.92,77726.0533,0.0,-0.61175,0.00015,30.77855]
[1777458426203,31.92,77729.5783,0.0,-0.61122,0.00015,30.7918]
[1777458426439,31.92,77729.605,0.0,-0.61122,0.00015,30.79186]
[1777458426547,31.92,77729.605,0.0,-0.61122,0.00015,30.79186]
[1777458427586,31.92,77730.5817,0.0,-0.61107,0.00015,30.79562]
[1777458428441,31.92,77738.0133,0.0,-0.60996,0.00015,30.82367]
[1777458433446,31.92,77738.0733,0.0,-0.60994,0.00015,30.8241]
[1777458438451,31.93,77735.9583,0.0,-0.61025,0.00015,30.81638]
[1777458443456,31.93,77735.1133,0.0,-0.61036,0.00015,30.81345]
[1777458444398,31.93,77735.1133,0.0,-0.61036,0.00015,30.81345]
[1777458444457,31.93,77734.7983,0.0,-0.61041,0.00015,30.81231]
[1777458449462,31.93,77737.655,0.0,-0.60997,0.00015,30.82327]
[1777458450143,31.93,77737.655,0.0,-0.60997,0.00015,30.82327]
[1777458451424,31.93,77746.4567,0.0,-0.60866,0.00015,30.85318]
[1777458452431,31.93,77752.17,0.0,-0.60781,0.00015,30.87434]
[1777458457470,31.93,77754.055,0.0,-0.60752,0.00015,30.88134]
[1777458461474,31.93,77759.96,0.0,-0.60664,0.00015,30.90301]
[1777458466479,31.93,77764.0033,0.0,-0.60602,0.00015,30.91795]
[1777458467504,31.94,77767.5083,0.0,-0.6055,0.00015,30.9307]
[1777458467517,31.94,77767.5083,0.0,-0.6055,0.00015,30.9307]
[1777458468121,31.94,77767.5083,0.0,-0.6055,0.00015,30.9307]
[1777458468437,31.94,77767.5083,0.0,-0.6055,0.00015,30.9307]
[1777458468443,31.94,77767.5083,0.0,-0.6055,0.00015,30.9307]
[1777458468703,31.94,77767.5083,0.0,-0.6055,0.00015,30.9307]
[1777458468871,31.94,77767.5083,0.0,-0.6055,0.00015,30.9307]
[1777458469069,31.94,77767.5083,0.0,-0.6055,0.00015,30.9307]
[1777458469473,31.94,77767.5083,0.0,-0.60549,0.00015,30.93085]
[1777458470483,31.94,77805.2683,0.0,-0.59982,0.00015,31.06453]
[1777458470622,31.94,77805.2683,0.0,-0.59982,0.00015,31.06453]
[1777458471430,31.94,77805.2683,0.0,-0.59982,0.00015,31.06453]
[1777458471484,31.94,77794.1,0.0,-0.6015,0.00015,31.02566]
[1777458471633,31.94,77794.1,0.0,-0.6015,0.00015,31.02566]
[1777458472485,31.94,77799.7783,0.0,-0.60064,0.00015,31.04552]
[1777458472863,31.94,77799.7783,0.0,-0.60064,0.00015,31.04552]
[1777458473213,31.94,77799.7783,0.0,-0.60064,0.00015,31.04552]
[1777458473486,31.94,77801.9183,0.0,-0.60032,0.00015,31.05297]
[1777458473912,31.94,77801.9183,0.0,-0.60032,0.00015,31.05297]
[1777458474487,31.94,77800.1267,0.0,-0.60059,0.00015,31.04676]
[1777458475110,31.94,77800.1267,0.0,-0.60059,0.00015,31.04676]
[1777458475684,31.94,77801.35,0.0,-0.6004,0.00015,31.05111]
[1777458477490,31.94,77815.85,0.0,-0.59821,0.00015,31.1012]
[1777458477894,31.94,77815.85,0.0,-0.59821,0.00015,31.1012]
[1777458479019,31.94,77813.7133,0.0,-0.59853,0.00015,31.09398]
[1777458479895,31.94,77810.4367,0.0,-0.59901,0.00015,31.08283]
[1777458480694,31.94,77807.2617,0.0,-0.59949,0.00015,31.0719]
[1777458481323,31.94,77807.2617,0.0,-0.59949,0.00015,31.0719]
[1777458481371,31.94,77807.2617,0.0,-0.59949,0.00015,31.0719]
[1777458482496,31.94,77796.1967,0.0,-0.60116,0.00015,31.03349]
[1777458482678,31.94,77796.1967,0.0,-0.60116,0.00015,31.03349]
[1777458483407,31.94,77796.1967,0.0,-0.60116,0.00015,31.03349]
[1777458483428,31.94,77796.1967,0.0,-0.60116,0.00015,31.03349]
[1777458484163,31.94,77796.1967,0.0,-0.60116,0.00015,31.03349]
[1777458484498,31.95,77805.8183,0.0,-0.5997,0.00015,31.06713]
[1777458484661,31.95,77805.8183,0.0,-0.5997,0.00015,31.06713]
[1777458485234,31.95,77805.8183,0.0,-0.5997,0.00015,31.06713]
[1777458485500,31.95,77802.5667,0.0,-0.60019,0.00015,31.05588]
[1777458487908,31.95,77797.7083,0.0,-0.60092,0.00015,31.03898]
[1777458488503,31.95,77797.7867,0.0,-0.60091,0.00015,31.03928]
[1777458491984,31.95,77799.5417,0.0,-0.60064,0.00015,31.04542]
[1777458492507,31.95,77800.0467,0.0,-0.60056,0.00015,31.04718]
[1777458495019,31.95,77800.35,0.0,-0.60052,0.00015,31.04825]
[1777458495048,31.95,77800.35,0.0,-0.60052,0.00015,31.04825]
[1777458495510,31.95,77800.9367,0.0,-0.60043,0.00015,31.05029]
[1777458497003,31.95,77803.8617,0.0,-0.59999,0.00015,31.06043]
[1777458497092,31.95,77803.8617,0.0,-0.59999,0.00015,31.06043]
[1777458497512,31.95,77805.7733,0.0,-0.5997,0.00015,31.06704]
[1777458498923,31.95,77803.9267,0.0,-0.59998,0.00015,31.06065]
[1777458499514,31.95,77802.5283,0.0,-0.60019,0.00015,31.0558]
[1777458502002,31.95,77801.1517,0.0,-0.6004,0.00015,31.05102]
[1777458502088,31.95,77801.1517,0.0,-0.6004,0.00015,31.05102]
[1777458507524,31.95,77801.02,0.0,-0.60042,0.00015,31.05059]
[1777458510619,31.95,77805.0467,0.0,-0.59981,0.00015,31.06454]
[1777458511529,31.95,77805.63,0.0,-0.59973,0.00015,31.06358]
[1777458511795,31.95,77805.63,0.0,-0.59973,0.00015,31.06358]
[1777458512530,31.95,77806.29,0.0,-0.59964,0.00015,31.06585]
[1777458517535,31.95,77804.31,0.0,-0.59993,0.00015,31.059]
[1777458522540,31.95,77803.255,0.0,-0.60009,0.00015,31.05533]
[1777458527545,31.95,77802.7733,0.0,-0.60017,0.00015,31.05366]
[1777458532481,31.95,77802.2717,0.0,-0.60024,0.00015,31.05192]
[1777458532522,31.95,77802.2717,0.0,-0.60024,0.00015,31.05192]
[1777458533551,31.95,77792.6833,0.0,-0.60168,0.00015,31.01843]
[1777458533593,31.95,77792.6833,0.0,-0.60168,0.00015,31.01843]
[1777458534552,31.95,77790.3683,0.0,-0.60203,0.00015,31.01027]
[1777458539557,31.95,77793.0517,0.0,-0.60163,0.00015,31.01959]
[1777458544562,31.95,77797.0733,0.0,-0.60103,0.00015,31.03373]
[1777458548013,31.95,77792.7183,0.0,-0.60168,0.00015,31.01845]
[1777458548566,31.95,77791.37,0.0,-0.60189,0.00015,31.01369]
[1777458553571,31.94,77789.5883,0.0,-0.60216,0.00015,31.00733]
[1777458558576,31.94,77789.0183,0.0,-0.60225,0.00015,31.00523]
[1777458563581,31.94,77788.0217,0.0,-0.6024,0.00015,31.00164]
[1777458567064,31.94,77789.205,0.0,-0.60223,0.00015,31.00577]
[1777458567585,31.94,77789.8833,0.0,-0.60213,0.00015,31.00814]
[1777458572590,31.94,77796.2617,0.0,-0.60118,0.00015,31.02746]
[1777458573591,31.94,77801.515,0.0,-0.60039,0.00015,31.04573]
[1777458574439,31.94,77801.515,0.0,-0.60039,0.00015,31.04573]
[1777458574474,31.94,77801.515,0.0,-0.60039,0.00015,31.04573]
[1777458574711,31.94,77801.515,0.0,-0.60039,0.00015,31.04573]
[1777458575465,31.94,77801.515,0.0,-0.60039,0.00015,31.04573]
[1777458575593,31.94,77815.1,0.0,-0.59835,0.00015,31.09253]
[1777458576594,31.94,77821.6917,0.0,-0.59736,0.00015,31.11493]
[1777458576599,31.94,77821.6917,0.0,-0.59736,0.00015,31.11493]
[1777458577595,31.94,77824.0167,0.0,-0.597,0.00015,31.12285]
[1777458582599,31.94,77827.2667,0.0,-0.5965,0.00015,31.13405]
[1777458584601,31.94,77837.6283,0.0,-0.59493,0.00015,31.16872]
[1777458584987,31.94,77837.6283,0.0,-0.59493,0.00015,31.16872]
[1777458585179,31.94,77837.6283,0.0,-0.59493,0.00015,31.16872]
[1777458585452,31.94,77837.6283,0.0,-0.59493,0.00015,31.16872]
[1777458585618,31.94,77837.6283,0.0,-0.59493,0.00015,31.16872]
[1777458586135,31.94,77837.6283,0.0,-0.59493,0.00015,31.16872]
[1777458586175,31.94,77837.6283,0.0,-0.59493,0.00015,31.16872]
[1777458586581,31.95,77837.6283,0.0,-0.59493,0.00015,31.16881]
[1777458587121,31.95,77837.6283,0.0,-0.59493,0.00015,31.16881]
[1777458587604,31.95,77845.4667,0.0,-0.59375,0.00015,31.19468]
[1777458589044,31.95,77844.3567,0.0,-0.59391,0.00015,31.1911]
[1777458589218,31.95,77844.3567,0.0,-0.59391,0.00015,31.1911]
[1777458593511,31.95,77846.005,0.0,-0.59365,0.00015,31.19673]
[1777458598165,31.95,77847.95,0.0,-0.59334,0.00015,31.20336]
[1777458600853,31.96,77846.1933,0.0,-0.5936,0.00015,31.19777]
[1777458606624,31.96,77847.5567,0.0,-0.59338,0.00015,31.20254]
[1777458608080,31.96,77851.1317,0.0,-0.59283,0.00015,31.21424]
[1777458608683,31.96,77853.115,0.0,-0.59253,0.00015,31.22073]
[1777458609321,31.96,77853.115,0.0,-0.59253,0.00015,31.22073]
[1777458609627,31.96,77847.6833,0.0,-0.59335,0.00015,31.20309]
[1777458612630,31.97,77841.4417,0.0,-0.59428,0.00015,31.18279]
[1777458618636,31.97,77839.8,0.0,-0.59451,0.00015,31.17775]
[1777458620090,31.97,77839.8,0.0,-0.59451,0.00015,31.17782]
[1777458620172,31.97,77839.8,0.0,-0.59451,0.00015,31.17782]
[1777458620209,31.97,77839.8,0.0,-0.59451,0.00015,31.17782]
[1777458620276,31.97,77839.8,0.0,-0.59451,0.00015,31.17782]
[1777458620356,31.97,77839.8,0.0,-0.59451,0.00015,31.17782]
[1777458620617,31.97,77839.8,0.0,-0.59451,0.00015,31.17782]
[1777458621200,31.97,77839.8,0.0,-0.59451,0.00015,31.17782]
[1777458622631,31.98,77839.8,0.0,-0.5945,0.00015,31.17798]
[1777458623226,31.98,77839.8,0.0,-0.5945,0.00015,31.17798]
[1777458625643,31.98,77807.5617,0.0,-0.59934,0.00015,31.06956]
[1777458629638,31.98,77804.7917,0.0,-0.59974,0.00015,31.06027]
[1777458631103,31.99,77804.23,0.0,-0.59982,0.00015,31.05851]
[1777458631136,31.99,77804.23,0.0,-0.59982,0.00015,31.05851]
[1777458632393,31.99,77804.23,0.0,-0.59983,0.00015,31.05554]
[1777458633651,31.99,77790.2317,0.0,-0.60193,0.00015,31.00679]
[1777458634418,31.99,77790.2317,0.0,-0.60193,0.00015,31.00679]
[1777458634652,31.99,77787.605,0.0,-0.60232,0.00015,30.99758]
[1777458635448,31.99,77787.605,0.0,-0.60232,0.00015,30.99758]
[1777458635653,31.99,77788.04,0.0,-0.60226,0.00015,30.99914]
[1777458637082,31.99,77788.8017,0.0,-0.60214,0.00015,31.00185]
[1777458637117,31.99,77788.8017,0.0,-0.60214,0.00015,31.00185]
[1777458637655,31.99,77787.8367,0.0,-0.60228,0.00015,30.99848]
[1777458637753,31.99,77787.8367,0.0,-0.60228,0.00015,30.99848]
[1777458639304,31.99,77785.165,0.0,-0.60268,0.00015,30.98909]
[1777458644662,31.99,77781.0117,0.0,-0.6033,0.00015,30.97461]
[1777458646664,31.99,77786.4067,0.0,-0.60248,0.00015,30.99379]
[1777458651669,32.0,77789.2917,0.0,-0.60204,0.00015,31.0041]
[1777458653671,32.0,77795.435,0.0,-0.60112,0.00015,31.02566]
[1777458657358,32.0,77794.28,0.0,-0.60129,0.00015,31.02168]
[1777458657675,32.0,77795.3067,0.0,-0.60113,0.00015,31.02528]
[1777458659134,32.0,77797.495,0.0,-0.60081,0.00015,31.03291]
[1777458659677,32.0,77798.5967,0.0,-0.60064,0.00015,31.03673]
[1777458664682,32.0,77800.16,0.0,-0.60041,0.00015,31.04218]
[1777458669687,32.0,77797.3167,0.0,-0.60083,0.00015,31.03235]
[1777458674692,32.0,77800.2333,0.0,-0.60039,0.00015,31.04254]
[1777458679697,32.0,77798.365,0.0,-0.60067,0.00015,31.03608]
[1777458684702,32.0,77800.705,0.0,-0.60032,0.00015,31.04424]
[1777458688706,32.0,77793.7533,0.0,-0.60136,0.00015,31.02008]
[1777458688938,32.0,77793.7533,0.0,-0.60136,0.00015,31.02008]
[1777458689042,32.0,77793.7533,0.0,-0.60136,0.00015,31.02008]
[1777458689101,32.0,77793.7533,0.0,-0.60136,0.00015,31.02008]
[1777458690573,32.0,77793.7533,0.0,-0.60136,0.00015,31.02008]
[1777458690708,32.0,77786.0333,0.0,-0.60251,0.00015,30.99301]
[1777458695715,32.0,77784.79,0.0,-0.6027,0.00015,30.98582]
[1777458700720,32.0,77777.4267,0.0,-0.60381,0.00015,30.95958]
[1777458703636,32.0,77775.0717,0.0,-0.60416,0.00015,30.95117]
[1777458703723,32.0,77775.7517,0.0,-0.60406,0.00015,30.95361]
[1777458704724,32.0,77784.2533,0.0,-0.60279,0.00015,30.98383]
[1777458705725,32.0,77789.2283,0.0,-0.60204,0.00015,31.00135]
[1777458708200,32.0,77790.3867,0.0,-0.60187,0.00015,31.00537]
[1777458708728,32.0,77787.9,0.0,-0.60224,0.00015,30.99661]
[1777458713642,32.0,77786.1283,0.0,-0.60251,0.00015,30.99029]
[1777458713707,32.0,77786.1283,0.0,-0.60251,0.00015,30.99027]
[1777458718100,32.0,77786.93,0.0,-0.6024,0.00015,30.99302]
[1777458720740,32.0,77793.44,0.0,-0.60142,0.00015,31.01587]
[1777458725745,32.0,77794.5933,0.0,-0.60124,0.00015,31.01998]
[1777458730750,32.0,77793.9517,0.0,-0.60134,0.00015,31.01783]
[1777458735755,32.0,77793.3,0.0,-0.60143,0.00015,31.0156]
[1777458740070,32.0,77791.9333,0.0,-0.60164,0.00015,31.01078]
[1777458740257,32.0,77791.9333,0.0,-0.60164,0.00015,31.01078]
[1777458740338,32.0,77791.9333,0.0,-0.60164,0.00015,31.01078]
[1777458740760,32.0,77802.3717,0.0,-0.60007,0.00015,31.04709]
[1777458741060,32.0,77802.3717,0.0,-0.60007,0.00015,31.04709]
[1777458741463,32.0,77802.3717,0.0,-0.60007,0.00015,31.04709]
[1777458741761,32.0,77807.5683,0.0,-0.59929,0.00015,31.06509]
[1777458741881,32.0,77807.5683,0.0,-0.59929,0.00015,31.06509]
[1777458741977,32.0,77807.5683,0.0,-0.59929,0.00015,31.06509]
[1777458742762,32.0,77804.46,0.0,-0.59976,0.00015,31.05435]
[1777458743064,32.0,77804.46,0.0,-0.59976,0.00015,31.05435]
[1777458743763,32.0,77802.6783,0.0,-0.60003,0.00015,31.04815]
[1777458748768,32.0,77803.1217,0.0,-0.59996,0.00015,31.04969]
[1777458751949,32.0,77801.8733,0.0,-0.60016,0.00015,31.04241]
[1777458752339,32.0,77801.8733,0.0,-0.60016,0.00015,31.04241]
[1777458753773,32.0,77809.1617,0.0,-0.59906,0.00015,31.06752]
[1777458755483,32.0,77809.1817,0.0,-0.59906,0.00015,31.06758]
[1777458758188,32.0,77809.0417,0.0,-0.59908,0.00015,31.06708]
[1777458760780,32.0,77802.89,0.0,-0.60001,0.00015,31.04588]
[1777458765785,32.0,77802.5917,0.0,-0.60005,0.00015,31.04487]
[1777458767082,32.0,77803.4383,0.0,-0.59992,0.00015,31.0478]
[1777458767787,32.0,77804.6467,0.0,-0.59974,0.00015,31.05195]
[1777458769286,32.0,77803.245,0.0,-0.59995,0.00015,31.0471]
[1777458769789,32.0,77802.535,0.0,-0.60006,0.00015,31.04463]
[1777458773348,32.0,77801.1583,0.0,-0.60027,0.00015,31.03982]
[1777458773794,32.0,77800.83,0.0,-0.60032,0.00015,31.03867]
[1777458775914,32.0,77797.9517,0.0,-0.60075,0.00015,31.02862]
[1777458777798,32.0,77789.3033,0.0,-0.60205,0.00015,30.99834]
[1777458783772,32.0,77790.4633,0.0,-0.60188,0.00015,31.0024]
[1777458788807,32.0,77793.3883,0.0,-0.60144,0.00015,31.01261]
[1777458793814,32.0,77788.81,0.0,-0.60213,0.00015,30.99652]
[1777458798819,32.0,77786.275,0.0,-0.60251,0.00015,30.98758]
[1777458803824,32.0,77789.2817,0.0,-0.60206,0.00015,30.99817]
[1777458809830,32.0,77789.8167,0.0,-0.60198,0.00015,31.0]
[1777458814835,31.99,77790.05,0.0,-0.60196,0.00015,30.99782]
[1777458817838,32.0,77783.2483,0.0,-0.60298,0.00015,30.97382]
[1777458819875,32.0,77782.38,0.0,-0.60311,0.00015,30.97076]
[1777458820841,31.99,77777.4,0.0,-0.60386,0.00015,30.95299]
[1777458825846,31.99,77774.0383,0.0,-0.60437,0.00015,30.94079]
[1777458827283,31.99,77774.7217,0.0,-0.60427,0.00015,30.9432]
[1777458827848,31.99,77775.175,0.0,-0.6042,0.00015,30.94478]
[1777458832081,31.99,77778.33,0.0,-0.60374,0.00015,30.95588]
[1777458832493,31.99,77778.33,0.0,-0.60374,0.00015,30.95588]
[1777458837858,31.99,77781.555,0.0,-0.60325,0.00015,30.96754]
[1777458838538,31.99,77781.555,0.0,-0.60325,0.00015,30.96754]
[1777458838859,31.99,77779.9167,0.0,-0.60349,0.00015,30.96177]
[1777458843864,32.0,77778.36,0.0,-0.60371,0.00015,30.95647]
[1777458848869,32.0,77780.1483,0.0,-0.60344,0.00015,30.96297]
[1777458853874,32.0,77780.0633,0.0,-0.60345,0.00015,30.96274]
[1777458858879,32.0,77780.5183,0.0,-0.60338,0.00015,30.96442]
[1777458861435,32.0,77779.0133,0.0,-0.6036,0.00015,30.95909]
[1777458861882,32.0,77778.6333,0.0,-0.60366,0.00015,30.95776]
[1777458864885,32.0,77784.895,0.0,-0.60272,0.00015,30.98]
[1777458869890,32.0,77793.31,0.0,-0.60145,0.00015,31.0096]
[1777458874895,32.0,77791.3217,0.0,-0.60177,0.00015,30.99961]
[1777458879900,32.0,77787.6233,0.0,-0.60232,0.00015,30.98658]
[1777458884905,32.0,77789.13,0.0,-0.6021,0.00015,30.99188]
[1777458889911,32.0,77790.1183,0.0,-0.60195,0.00015,30.99533]
[1777458894916,32.0,77784.655,0.0,-0.60277,0.00015,30.97607]
[1777458899921,32.0,77785.2183,0.0,-0.60268,0.00015,30.97809]
[1777458904926,32.0,77785.4167,0.0,-0.60265,0.00015,30.9788]
[1777458909931,32.0,77785.2517,0.0,-0.60268,0.00015,30.97824]
[1777458914936,32.0,77783.4933,0.0,-0.60294,0.00015,30.97204]
[1777458919095,32.0,77782.0583,0.0,-0.60315,0.00015,30.96698]
[1777458919941,32.0,77779.9083,0.0,-0.60347,0.00015,30.95936]
[1777458924946,32.0,77779.9267,0.0,-0.60347,0.00015,30.95949]
[1777458929951,32.0,77780.3733,0.0,-0.6034,0.00015,30.96114]
[1777458934956,32.0,77778.0767,0.0,-0.60375,0.00015,30.95006]
[1777458937958,32.0,77772.1167,0.0,-0.60464,0.00015,30.92874]
[1777458938959,32.0,77767.155,0.0,-0.60539,0.00015,30.91084]
[1777458943964,32.0,77769.3317,0.0,-0.60507,0.00015,30.91856]
[1777458948969,32.0,77769.9633,0.0,-0.60498,0.00015,30.92077]
[1777458954975,32.0,77767.5867,0.0,-0.60533,0.00015,30.91222]
[1777458959980,32.0,77766.78,0.0,-0.60545,0.00015,30.90933]
[1777458964984,32.0,77763.4383,0.0,-0.60595,0.00015,30.89727]
[1777458968988,32.0,77758.185,0.0,-0.60673,0.00015,30.87815]
[1777458969989,32.0,77751.5133,0.0,-0.60773,0.00015,30.8537]
[1777458974994,32.0,77753.5233,0.0,-0.60743,0.00015,30.86111]
[1777458979999,32.0,77749.5717,0.0,-0.60802,0.00015,30.84658]
[1777458980298,32.0,77749.5717,0.0,-0.60802,0.00015,30.84658]
[1777458985582,32.0,77748.9017,0.0,-0.60812,0.00015,30.84417]
[1777458988019,32.0,77742.4533,0.0,-0.60908,0.00015,30.82033]
[1777458989411,32.0,77743.2867,0.0,-0.60896,0.00015,30.82345]
[1777458990021,32.0,77743.165,0.0,-0.60897,0.00015,30.82302]
[1777458992023,32.0,77736.8433,0.0,-0.60992,0.00015,30.79652]
[1777458993442,32.0,77733.9317,0.0,-0.61036,0.00015,30.78554]
[1777458995026,32.0,77725.3867,0.0,-0.61164,0.00015,30.75319]
[1777458998029,32.0,77712.9267,0.0,-0.6135,0.00015,30.70553]
[1777459000031,32.0,77718.7017,0.0,-0.61265,0.00015,30.72761]
[1777459005036,32.0,77722.3833,0.0,-0.6121,0.00015,30.74148]
[1777459009040,32.0,77712.5617,0.0,-0.61357,0.00015,30.70378]
[1777459009674,32.0,77712.5617,0.0,-0.61357,0.00015,30.70378]
[1777459010041,32.0,77707.8833,0.0,-0.61427,0.00015,30.68573]
[1777459011302,32.0,77706.4067,0.0,-0.61449,0.00015,30.68001]
[1777459011693,32.0,77706.4067,0.0,-0.61449,0.00015,30.68001]
[1777459019050,32.0,77702.475,0.0,-0.61508,0.00015,30.66476]
[1777459024055,32.0,77703.11,0.0,-0.61498,0.00015,30.66723]
[1777459029060,32.0,77703.3017,0.0,-0.61495,0.00015,30.66801]
[1777459034065,32.0,77704.83,0.0,-0.61473,0.00015,30.67393]
[1777459037087,32.0,77705.755,0.0,-0.61459,0.00015,30.67751]
[1777459038069,32.0,77707.3317,0.0,-0.61435,0.00015,30.68361]
[1777459039972,32.0,77708.0417,0.0,-0.61425,0.00015,30.68634]
[1777459040031,32.0,77708.0417,0.0,-0.61425,0.00015,30.68634]
[1777459040625,32.0,77708.0417,0.0,-0.61425,0.00015,30.68634]
[1777459041081,32.0,77697.7217,0.0,-0.61578,0.00015,30.64622]
[1777459041398,32.0,77697.7217,0.0,-0.61578,0.00015,30.64622]
[1777459042082,32.0,77686.4217,0.0,-0.61746,0.00015,30.60182]
[1777459046086,32.0,77692.5467,0.0,-0.61655,0.00015,30.6261]
[1777459051091,32.0,77689.0167,0.0,-0.61708,0.00015,30.60935]
[1777459052469,32.0,77688.9867,0.0,-0.61708,0.00015,30.60926]
[1777459057118,32.0,77686.075,0.0,-0.61751,0.00015,30.59793]
[1777459060101,32.0,77687.6833,0.0,-0.61726,0.00015,30.60438]
[1777459061101,32.0,77683.9117,0.0,-0.61782,0.00015,30.58952]
[1777459061382,32.0,77683.9117,0.0,-0.61782,0.00015,30.58952]
[1777459062102,32.0,77674.61,0.0,-0.6192,0.00015,30.55239]
[1777459067109,32.0,77672.4117,0.0,-0.61954,0.00015,30.54333]
[1777459072114,32.0,77676.5733,0.0,-0.61893,0.00015,30.55972]
[1777459077119,32.0,77673.16,0.0,-0.61945,0.00015,30.54577]
[1777459082128,31.99,77672.495,0.0,-0.61956,0.00015,30.54286]
[1777459087133,31.99,77668.9967,0.0,-0.62009,0.00015,30.52857]
[1777459092141,31.99,77672.5383,0.0,-0.61957,0.00015,30.54262]
[1777459092831,31.99,77672.5383,0.0,-0.61957,0.00015,30.54262]
[1777459093142,31.99,77673.2233,0.0,-0.61947,0.00015,30.54532]
[1777459095144,31.99,77667.7733,0.0,-0.62029,0.00015,30.5233]
[1777459100149,31.99,77663.675,0.0,-0.6209,0.00015,30.50656]
[1777459105153,31.98,77664.555,0.0,-0.62077,0.00015,30.51]
[1777459107056,31.98,77668.5267,0.0,-0.62019,0.00015,30.52602]
[1777459107118,31.98,77668.5267,0.0,-0.62019,0.00015,30.52598]
[1777459109157,31.98,77674.53,0.0,-0.6193,0.00015,30.55004]
[1777459113161,31.98,77682.1083,0.0,-0.61819,0.00015,30.57714]
[1777459116164,31.98,77688.6933,0.0,-0.61721,0.00015,30.60322]
[1777459122134,31.98,77682.6933,0.0,-0.61811,0.00015,30.57926]
[1777459127168,31.98,77678.83,0.0,-0.6187,0.00015,30.56357]
[1777459132182,31.97,77678.56,0.0,-0.61875,0.00015,30.56219]
[1777459137187,31.97,77681.0683,0.0,-0.61839,0.00015,30.5719]
[1777459142193,31.97,77681.7867,0.0,-0.6183,0.00015,30.57445]
[1777459144195,31.97,77689.3833,0.0,-0.61717,0.00015,30.6046]
[1777459148199,31.97,77694.7,0.0,-0.61638,0.00015,30.62551]
[1777459153204,31.97,77691.3333,0.0,-0.61688,0.00015,30.61219]
[1777459155205,31.97,77682.2067,0.0,-0.61824,0.00015,30.57604]
[1777459159467,31.97,77679.17,0.0,-0.61869,0.00015,30.56401]
[1777459159675,31.97,77679.17,0.0,-0.61869,0.00015,30.56401]
[1777459160210,31.97,77679.4317,0.0,-0.61865,0.00015,30.56499]
[1777459161211,31.97,77671.46,0.0,-0.61984,0.00015,30.53298]
[1777459162212,31.97,77665.475,0.0,-0.62073,0.00015,30.50878]
[1777459167217,31.96,77661.1033,0.0,-0.62138,0.00015,30.49092]
[1777459171221,31.96,77655.2533,0.0,-0.62226,0.00015,30.464]
[1777459176226,31.96,77652.285,0.0,-0.6227,0.00015,30.45184]
[1777459177013,31.96,77652.285,0.0,-0.6227,0.00015,30.45184]
[1777459177227,31.96,77648.73,0.0,-0.62323,0.00015,30.43722]
[1777459179306,31.96,77646.6317,0.0,-0.62354,0.00015,30.4286]
[1777459180230,31.97,77646.7117,0.0,-0.62352,0.00015,30.42896]
[1777459185235,31.97,77649.1633,0.0,-0.62316,0.00015,30.43916]
[1777459190240,31.97,77649.0433,0.0,-0.62317,0.00015,30.43873]
[1777459195245,31.97,77649.035,0.0,-0.62317,0.00015,30.43876]
[1777459199573,31.97,77647.645,0.0,-0.62338,0.00015,30.43309]
[1777459200686,31.97,77647.645,0.0,-0.62338,0.00015,30.43309]
[1777459206256,31.97,77641.32,0.0,-0.62431,0.00015,30.40686]
[1777459211261,31.97,77641.4167,0.0,-0.62429,0.00015,30.40743]
[1777459216266,31.97,77641.6367,0.0,-0.62425,0.00015,30.40851]
[1777459217291,31.97,77641.6367,0.0,-0.62425,0.00015,30.40854]
[1777459218268,31.97,77639.985,0.0,-0.6245,0.00015,30.40172]
[1777459223273,31.97,77636.0367,0.0,-0.62508,0.00015,30.38537]
[1777459228278,31.97,77632.3383,0.0,-0.62564,0.00015,30.36949]
[1777459233283,31.96,77630.4667,0.0,-0.62594,0.00015,30.35825]
[1777459238288,31.96,77630.4433,0.0,-0.62596,0.00015,30.35779]
[1777459243293,31.96,77635.7833,0.0,-0.62519,0.00015,30.37977]
[1777459246296,31.96,77627.5967,0.0,-0.62641,0.00015,30.3452]
[1777459247609,31.96,77626.985,0.0,-0.6265,0.00015,30.34257]
[1777459254304,31.95,77623.0833,0.0,-0.62709,0.00015,30.32568]
[1777459256306,31.95,77618.055,0.0,-0.62784,0.00015,30.30428]
[1777459258996,31.95,77617.485,0.0,-0.62793,0.00015,30.30178]
[1777459259288,31.95,77617.485,0.0,-0.62793,0.00015,30.30178]
[1777459259309,31.95,77616.075,0.0,-0.62814,0.00015,30.29574]
[1777459262312,31.95,77602.8483,0.0,-0.63009,0.00015,30.23902]
[1777459267324,31.95,77600.42,0.0,-0.63045,0.00015,30.22857]
[1777459272329,31.95,77598.98,0.0,-0.63066,0.00015,30.22239]
[1777459277334,31.95,77597.435,0.0,-0.63088,0.00015,30.21579]
[1777459281338,31.95,77603.8617,0.0,-0.62993,0.00015,30.2436]
[1777459286343,31.95,77600.8283,0.0,-0.63038,0.00015,30.23055]
[1777459289304,31.95,77595.605,0.0,-0.63116,0.00015,30.20768]
[1777459290347,31.95,77589.3833,0.0,-0.63208,0.00015,30.18047]
[1777459295105,31.95,77586.4883,0.0,-0.63253,0.00015,30.16452]
[1777459295346,31.95,77586.4883,0.0,-0.63253,0.00015,30.16452]
[1777459296452,31.95,77585.8083,0.0,-0.63263,0.00015,30.16144]
[1777459297356,31.94,77585.3167,0.0,-0.63271,0.00015,30.15919]
[1777459297452,31.94,77585.3167,0.0,-0.63271,0.00015,30.15919]
[1777459298357,31.94,77572.665,0.0,-0.63457,0.00015,30.10331]
[1777459299358,31.94,77567.9783,0.0,-0.63526,0.00015,30.08242]
[1777459302361,31.94,77573.5117,0.0,-0.63445,0.00015,30.10683]
[1777459304980,31.94,77573.5967,0.0,-0.63445,0.00015,30.10707]
[1777459305364,31.94,77576.5783,0.0,-0.63401,0.00015,30.1202]
[1777459306036,31.94,77576.5783,0.0,-0.63401,0.00015,30.1202]
[1777459306365,31.94,77572.5183,0.0,-0.63461,0.00015,30.10214]
[1777459311370,31.94,77563.5217,0.0,-0.63594,0.00015,30.06182]
[1777459312371,31.94,77557.3067,0.0,-0.63685,0.00015,30.03391]
[1777459316375,31.94,77562.05,0.0,-0.63616,0.00015,30.05511]
[1777459321380,31.94,77561.0433,0.0,-0.63631,0.00015,30.05044]
[1777459326385,31.94,77555.9333,0.0,-0.63707,0.00015,30.02734]
[1777459327043,31.94,77555.9333,0.0,-0.63707,0.00015,30.02734]
[1777459327386,31.94,77553.325,0.0,-0.63745,0.00015,30.01556]
[1777459332391,31.94,77548.1933,0.0,-0.6382,0.00015,29.99233]
[1777459334260,31.94,77550.1567,0.0,-0.63792,0.00015,30.00123]
[1777459334393,31.94,77551.3367,0.0,-0.63774,0.00015,30.00657]
[1777459337021,31.93,77552.8283,0.0,-0.63753,0.00015,30.0133]
[1777459337396,31.93,77555.5633,0.0,-0.63712,0.00015,30.02563]
[1777459338375,31.93,77555.5633,0.0,-0.63712,0.00015,30.02563]
[1777459338397,31.93,77553.8,0.0,-0.63738,0.00015,30.01766]
[1777459342400,31.93,77548.2217,0.0,-0.6382,0.00015,29.99243]
[1777459345416,31.94,77538.405,0.0,-0.63964,0.00015,29.94775]
[1777459347422,31.94,77542.9217,0.0,-0.63897,0.00015,29.96842]
[1777459350425,31.94,77536.1417,0.0,-0.63996,0.00015,29.93753]
[1777459355430,31.94,77533.0183,0.0,-0.64043,0.00015,29.92037]
[1777459360435,31.94,77532.535,0.0,-0.64049,0.00015,29.91845]
[1777459365440,31.94,77534.0383,0.0,-0.64026,0.00015,29.92563]
[1777459370445,31.94,77535.1267,0.0,-0.64009,0.00015,29.93085]
[1777459373367,31.94,77535.4517,0.0,-0.64004,0.00015,29.93238]
[1777459373448,31.95,77536.2017,0.0,-0.63993,0.00015,29.93591]
[1777459374449,31.95,77536.2017,0.0,-0.63993,0.00015,29.93591]
[1777459374449,31.95,77541.9683,0.0,-0.63908,0.00015,29.96229]
[1777459375450,31.95,77541.3967,0.0,-0.63917,0.00015,29.95971]
[1777459377940,31.95,77545.2467,0.0,-0.6386,0.00015,29.97729]
[1777459378452,31.95,77548.9167,0.0,-0.63806,0.00015,29.99395]
[1777459380214,31.95,77550.675,0.0,-0.6378,0.00015,30.00191]
[1777459380454,31.95,77555.645,0.0,-0.63708,0.00015,30.02433]
[1777459380912,31.95,77555.645,0.0,-0.63708,0.00015,30.02433]
[1777459381455,31.95,77553.2033,0.0,-0.63743,0.00015,30.01331]
[1777459381530,31.95,77553.2033,0.0,-0.63743,0.00015,30.01331]
[1777459381844,31.95,77553.2033,0.0,-0.63743,0.00015,30.01331]
[1777459381965,31.95,77553.2033,0.0,-0.63743,0.00015,30.01331]
[1777459382713,31.95,77553.2033,0.0,-0.63743,0.00015,30.01331]
[1777459383457,31.95,77529.845,0.0,-0.64085,0.00015,29.90687]
[1777459386274,31.95,77527.9333,0.0,-0.64113,0.00015,29.89819]
[1777459386445,31.95,77527.9333,0.0,-0.64112,0.00015,29.89827]
[1777459388979,31.95,77528.1417,0.0,-0.64109,0.00015,29.89938]
[1777459389463,31.95,77527.96,0.0,-0.64111,0.00015,29.89861]
[1777459390464,31.95,77522.135,0.0,-0.64196,0.00015,29.87175]
[1777459390777,31.95,77522.135,0.0,-0.64196,0.00015,29.87175]
[1777459390783,31.95,77522.135,0.0,-0.64196,0.00015,29.87175]
[1777459391465,31.95,77527.785,0.0,-0.64113,0.00015,29.89795]
[1777459391939,31.95,77527.785,0.0,-0.64113,0.00015,29.89795]
[1777459392466,31.95,77540.2183,0.0,-0.63931,0.00015,29.95504]
[1777459393320,31.95,77540.2183,0.0,-0.63931,0.00015,29.95504]
[1777459393467,31.95,77543.6367,0.0,-0.63881,0.00015,29.97064]
[1777459394468,31.95,77553.6867,0.0,-0.63734,0.00015,30.01617]
[1777459399473,31.95,77552.8383,0.0,-0.63747,0.00015,30.01227]
[1777459400217,31.95,77552.8383,0.0,-0.63747,0.00015,30.01227]
[1777459400474,31.95,77554.0433,0.0,-0.63729,0.00015,30.01769]
[1777459400823,31.95,77554.0433,0.0,-0.63729,0.00015,30.01769]
[1777459401476,31.95,77553.4267,0.0,-0.63738,0.00015,30.0149]
[1777459406481,31.95,77553.5867,0.0,-0.63736,0.00015,30.01555]
[1777459411486,31.95,77555.56,0.0,-0.63709,0.00015,30.02132]
[1777459416491,31.95,77554.535,0.0,-0.63724,0.00015,30.01661]
[1777459421496,31.95,77554.7667,0.0,-0.63721,0.00015,30.01758]
[1777459426057,31.95,77554.2333,0.0,-0.63729,0.00015,30.01511]
[1777459426501,31.95,77551.9717,0.0,-0.63762,0.00015,30.00489]
[1777459431148,31.95,77550.2517,0.0,-0.63787,0.00015,29.99712]
[1777459431506,31.95,77551.555,0.0,-0.63768,0.00015,30.00301]
[1777459436511,31.95,77552.1783,0.0,-0.63759,0.00015,30.0058]
[1777459441516,31.95,77552.0317,0.0,-0.63761,0.00015,30.00511]
[1777459446521,31.95,77552.5217,0.0,-0.63754,0.00015,30.00729]
[1777459450021,31.95,77551.2683,0.0,-0.63773,0.00015,30.00161]
[1777459450525,31.95,77551.105,0.0,-0.63775,0.00015,30.00087]
[1777459456487,31.95,77548.1483,0.0,-0.63818,0.00015,29.98752]
[1777459461522,31.95,77549.3117,0.0,-0.63801,0.00015,29.99281]
[1777459466541,31.95,77550.0317,0.0,-0.63791,0.00015,29.99608]
[1777459471546,31.95,77550.7517,0.0,-0.63782,0.00015,29.99629]
[1777459472514,31.95,77550.7517,0.0,-0.63782,0.00015,29.99629]
[1777459472547,31.95,77551.27,0.0,-0.63774,0.00015,29.99863]
[1777459473544,31.95,77551.27,0.0,-0.63774,0.00015,29.99863]
[1777459473548,31.95,77551.7417,0.0,-0.63767,0.00015,30.00076]
[1777459474668,31.95,77551.7417,0.0,-0.63767,0.00015,30.00076]
[1777459475553,31.95,77546.19,0.0,-0.63848,0.00015,29.97561]
[1777459476554,31.95,77538.4133,0.0,-0.63962,0.00015,29.9402]
[1777459477040,31.95,77538.4133,0.0,-0.63962,0.00015,29.9402]
[1777459477555,31.95,77533.835,0.0,-0.64029,0.00015,29.91927]
[1777459478055,31.95,77533.835,0.0,-0.64029,0.00015,29.91927]
[1777459478556,31.95,77526.9717,0.0,-0.64129,0.00015,29.88774]
[1777459483561,31.95,77522.475,0.0,-0.64193,0.00015,29.86734]
[1777459488566,31.95,77521.485,0.0,-0.64206,0.00015,29.86319]
[1777459493571,31.96,77522.55,0.0,-0.64189,0.00015,29.86858]
[1777459498576,31.96,77519.9417,0.0,-0.64226,0.00015,29.85694]
[1777459503581,31.96,77517.415,0.0,-0.64261,0.00015,29.84568]
[1777459507585,31.97,77512.685,0.0,-0.64329,0.00015,29.82409]
[1777459509587,31.97,77507.8283,0.0,-0.64399,0.00015,29.80163]
[1777459514592,31.97,77507.29,0.0,-0.64404,0.00015,29.79976]
[1777459519597,31.98,77506.935,0.0,-0.64407,0.00015,29.79876]
[1777459520611,31.98,77506.935,0.0,-0.64407,0.00015,29.79876]
[1777459521599,31.98,77514.8333,0.0,-0.64291,0.00015,29.83591]
[1777459522600,31.98,77522.5583,0.0,-0.64178,0.00015,29.87185]
[1777459525603,31.98,77528.1317,0.0,-0.64096,0.00015,29.89778]
[1777459527605,31.98,77534.6083,0.0,-0.64001,0.00015,29.92761]
[1777459528016,31.98,77534.6083,0.0,-0.64001,0.00015,29.92761]
[1777459528606,31.98,77535.72,0.0,-0.63985,0.00015,29.93273]
[1777459529607,31.98,77540.5683,0.0,-0.63914,0.00015,29.95489]
[1777459534612,31.98,77551.525,0.0,-0.63754,0.00015,30.00155]
[1777459539617,31.98,77554.17,0.0,-0.63716,0.00015,30.01338]
[1777459544622,31.98,77556.92,0.0,-0.63676,0.00015,30.02561]
[1777459549627,31.98,77559.765,0.0,-0.63635,0.00015,30.03821]
[1777459554632,31.98,77562.5967,0.0,-0.63594,0.00015,30.05067]
[1777459559637,31.98,77563.5533,0.0,-0.63581,0.00015,30.05473]
[1777459562640,31.98,77570.7367,0.0,-0.63476,0.00015,30.08654]
[1777459563537,31.98,77570.7367,0.0,-0.63476,0.00015,30.08654]
[1777459563641,31.98,77577.5767,0.0,-0.63376,0.00015,30.11672]
[1777459565643,31.98,77583.2583,0.0,-0.63292,0.00015,30.14184]
[1777459568629,31.98,77584.8367,0.0,-0.63268,0.00015,30.14886]
[1777459568647,31.98,77584.8733,0.0,-0.63267,0.00015,30.14907]
[1777459570649,31.98,77577.0483,0.0,-0.63382,0.00015,30.1148]
[1777459574092,31.98,77578.39,0.0,-0.63362,0.00015,30.12093]
[1777459574653,31.98,77580.7267,0.0,-0.63327,0.00015,30.13127]
[1777459576655,31.98,77586.1033,0.0,-0.63248,0.00015,30.15495]
[1777459581660,31.98,77582.8133,0.0,-0.63295,0.00015,30.14081]
[1777459586665,31.99,77583.46,0.0,-0.63284,0.00015,30.1439]
[1777459591670,31.99,77583.07,0.0,-0.63291,0.00015,30.13942]
[1777459596675,31.99,77583.7483,0.0,-0.6328,0.00015,30.14265]
[1777459599450,31.99,77582.3417,0.0,-0.633,0.00015,30.13659]
[1777459599678,31.99,77582.905,0.0,-0.63291,0.00015,30.13911]
[1777459601680,31.99,77575.95,0.0,-0.63393,0.00015,30.10865]
[1777459604683,32.0,77570.5917,0.0,-0.63471,0.00015,30.0852]
[1777459609688,32.0,77570.2533,0.0,-0.63474,0.00015,30.08415]
[1777459614692,32.0,77571.9033,0.0,-0.63451,0.00015,30.0911]
[1777459618204,31.99,77575.2367,0.0,-0.63403,0.00015,30.1056]
[1777459618625,31.99,77575.2367,0.0,-0.63403,0.00015,30.10558]
[1777459622704,31.99,77580.5483,0.0,-0.63326,0.00015,30.12884]
[1777459628347,31.99,77581.0733,0.0,-0.63319,0.00015,30.13094]
[1777459629917,31.99,77577.22,0.0,-0.63376,0.00015,30.11392]
[1777459630710,31.99,77577.22,0.0,-0.63376,0.00015,30.11388]
[1777459635717,31.99,77575.5733,0.0,-0.63401,0.00015,30.10648]
[1777459640722,31.99,77577.625,0.0,-0.63371,0.00015,30.1154]
[1777459645727,31.99,77577.9817,0.0,-0.63366,0.00015,30.11682]
[1777459650732,31.99,77579.77,0.0,-0.63341,0.00015,30.12452]
[1777459655738,31.98,77580.195,0.0,-0.63336,0.00015,30.12317]
[1777459660743,31.98,77580.3267,0.0,-0.63335,0.00015,30.12357]
[1777459665748,31.98,77582.53,0.0,-0.63303,0.00015,30.13305]
[1777459666902,31.98,77582.875,0.0,-0.63298,0.00015,30.13452]
[1777459667750,31.98,77581.0617,0.0,-0.63325,0.00015,30.12652]
[1777459671122,31.98,77582.0483,0.0,-0.63311,0.00015,30.13073]
[1777459671754,31.98,77583.4467,0.0,-0.63291,0.00015,30.13683]
[1777459676759,31.98,77583.4733,0.0,-0.63291,0.00015,30.13672]
[1777459681422,31.98,77584.505,0.0,-0.63277,0.00015,30.14106]
[1777459681764,31.98,77585.3667,0.0,-0.63264,0.00015,30.14479]
[1777459686769,31.97,77587.575,0.0,-0.63233,0.00015,30.15419]
[1777459691775,31.97,77588.7117,0.0,-0.63217,0.00015,30.15888]
[1777459694778,31.97,77594.3567,0.0,-0.63134,0.00015,30.18327]
[1777459699783,31.97,77589.2317,0.0,-0.63209,0.00015,30.16111]
[1777459704788,31.97,77589.0533,0.0,-0.63211,0.00015,30.16054]
[1777459709794,31.97,77588.665,0.0,-0.63216,0.00015,30.15906]
[1777459714799,31.98,77589.6983,0.0,-0.63201,0.00015,30.16074]
[1777459719804,31.98,77593.165,0.0,-0.6315,0.00015,30.17599]
[1777459722807,31.98,77598.1033,0.0,-0.63077,0.00015,30.19749]
[1777459727811,31.98,77602.5983,0.0,-0.6301,0.00015,30.21692]
[1777459729483,31.98,77602.6483,0.0,-0.6301,0.00015,30.21714]
[1777459729528,31.98,77602.6483,0.0,-0.6301,0.00015,30.21714]
[1777459730821,31.98,77609.685,0.0,-0.62906,0.00015,30.24735]
[1777459731822,31.98,77614.9183,0.0,-0.62829,0.00015,30.26967]
[1777459732259,31.98,77614.9183,0.0,-0.62829,0.00015,30.26967]
[1777459732823,31.98,77619.2767,0.0,-0.62764,0.00015,30.2883]
[1777459733281,31.98,77619.2767,0.0,-0.62764,0.00015,30.2883]
[1777459733773,31.98,77619.2767,0.0,-0.62764,0.00015,30.28827]
[1777459734825,31.98,77611.325,0.0,-0.62882,0.00015,30.25439]
[1777459739830,31.98,77609.7017,0.0,-0.62906,0.00015,30.24734]
[1777459744835,31.98,77614.54,0.0,-0.62835,0.00015,30.26789]
[1777459749840,31.97,77611.3283,0.0,-0.62883,0.00015,30.25405]
[1777459754845,31.97,77608.9817,0.0,-0.62918,0.00015,30.24391]
[1777459759851,31.97,77605.4717,0.0,-0.6297,0.00015,30.22881]
[1777459760806,31.97,77605.4717,0.0,-0.6297,0.00015,30.22881]
[1777459760852,31.97,77606.375,0.0,-0.62956,0.00015,30.23269]
[1777459765857,31.97,77604.7967,0.0,-0.6298,0.00015,30.22587]
[1777459770862,31.97,77606.5183,0.0,-0.62955,0.00015,30.23325]
[1777459772326,31.97,77607.4217,0.0,-0.62942,0.00015,30.23409]
[1777459772864,31.97,77607.7067,0.0,-0.62938,0.00015,30.2353]
[1777459777869,31.97,77610.1833,0.0,-0.62902,0.00015,30.24583]
[1777459783798,31.97,77607.6317,0.0,-0.6294,0.00015,30.23481]
[1777459788834,31.97,77607.77,0.0,-0.62938,0.00015,30.23536]
[1777459793869,31.97,77608.7217,0.0,-0.62924,0.00015,30.23939]
[1777459798890,31.97,77609.0583,0.0,-0.6292,0.00015,30.24076]
[1777459801893,31.97,77614.4283,0.0,-0.62841,0.00015,30.26367]
[1777459803895,31.97,77619.91,0.0,-0.62759,0.00015,30.28705]
[1777459808899,31.97,77622.2333,0.0,-0.62723,0.00015,30.29737]
[1777459813904,31.98,77626.2333,0.0,-0.62662,0.00015,30.31468]
[1777459818909,31.98,77624.075,0.0,-0.62693,0.00015,30.30595]
[1777459819910,31.98,77618.49,0.0,-0.62775,0.00015,30.28241]
[1777459822913,31.98,77623.2183,0.0,-0.62705,0.00015,30.30243]
[1777459827918,31.99,77622.3433,0.0,-0.62716,0.00015,30.29915]
[1777459832923,31.99,77623.0617,0.0,-0.62705,0.00015,30.2996]
[1777459837928,31.99,77624.7567,0.0,-0.6268,0.00015,30.30675]
[1777459839487,31.99,77620.955,0.0,-0.62737,0.00015,30.29063]
[1777459839930,31.99,77614.8183,0.0,-0.62827,0.00015,30.26454]
[1777459840394,31.99,77614.8183,0.0,-0.62827,0.00015,30.26454]
[1777459841932,31.99,77610.0883,0.0,-0.62897,0.00015,30.2443]
[1777459845936,31.99,77604.0183,0.0,-0.62988,0.00015,30.218]
[1777459850941,31.98,77604.635,0.0,-0.6298,0.00015,30.22027]
[1777459855946,31.98,77603.6367,0.0,-0.62996,0.00015,30.21561]
[1777459860951,31.98,77601.0433,0.0,-0.63037,0.00015,30.20388]
[1777459865956,31.98,77598.4067,0.0,-0.63076,0.00015,30.19252]
[1777459870960,31.98,77598.9967,0.0,-0.63067,0.00015,30.19511]
[1777459875965,31.98,77600.885,0.0,-0.63039,0.00015,30.20329]
[1777459880970,31.98,77590.7833,0.0,-0.63187,0.00015,30.15951]
[1777459885975,31.98,77591.4217,0.0,-0.63178,0.00015,30.16242]
[1777459890980,31.98,77593.0717,0.0,-0.63153,0.00015,30.16971]
[1777459895985,31.98,77590.97,0.0,-0.63185,0.00015,30.15765]
[1777459900990,31.98,77594.155,0.0,-0.63137,0.00015,30.17163]
[1777459905995,31.98,77593.6583,0.0,-0.63144,0.00015,30.16958]
[1777459911000,31.98,77590.775,0.0,-0.63186,0.00015,30.15715]
[1777459916006,31.98,77590.0067,0.0,-0.63197,0.00015,30.15395]
[1777459921010,31.98,77590.61,0.0,-0.63188,0.00015,30.15673]
[1777459922139,31.99,77590.455,0.0,-0.6319,0.00015,30.15608]
[1777459923012,31.99,77589.7983,0.0,-0.63199,0.00015,30.15325]
[1777459928017,31.99,77588.3033,0.0,-0.63221,0.00015,30.14688]
[1777459933022,31.99,77588.79,0.0,-0.63213,0.00015,30.14917]
[1777459938027,31.99,77584.52,0.0,-0.63276,0.00015,30.13054]
[1777459943032,31.98,77579.6583,0.0,-0.63349,0.00015,30.10873]
[1777459945034,31.98,77571.4283,0.0,-0.6347,0.00015,30.07222]
[1777459950039,31.98,77571.465,0.0,-0.63471,0.00015,30.07208]
[1777459951972,31.98,77577.735,0.0,-0.63381,0.00015,30.0966]
[1777459952310,31.98,77577.735,0.0,-0.63381,0.00015,30.0966]
[1777459952979,31.98,77577.735,0.0,-0.63381,0.00015,30.09657]
[1777459953986,31.98,77583.295,0.0,-0.63299,0.00015,30.12099]
[1777459956000,31.98,77588.8767,0.0,-0.63217,0.00015,30.14551]
[1777459961035,31.98,77589.09,0.0,-0.63213,0.00015,30.14664]
[1777459966055,31.98,77584.7517,0.0,-0.63276,0.00015,30.12789]
[1777459966721,31.98,77584.7517,0.0,-0.63276,0.00015,30.12789]
[1777459967056,31.98,77584.36,0.0,-0.63281,0.00015,30.12622]
[1777459969058,31.98,77576.38,0.0,-0.63398,0.00015,30.09126]
[1777459974063,31.99,77577.1233,0.0,-0.63386,0.00015,30.09492]
[1777459979068,31.99,77576.085,0.0,-0.634,0.00015,30.09073]
[1777459984073,31.99,77577.6283,0.0,-0.63376,0.00015,30.09791]
[1777459989078,32.0,77576.725,0.0,-0.63388,0.00015,30.09429]
[1777459994083,32.0,77576.6933,0.0,-0.63387,0.00015,30.09452]
[1777459999088,32.0,77574.5117,0.0,-0.63417,0.00015,30.08527]
[1777460004100,32.01,77574.015,0.0,-0.63423,0.00015,30.08348]
[1777460009105,32.01,77574.245,0.0,-0.63418,0.00015,30.0849]
[1777460014110,32.01,77574.195,0.0,-0.63419,0.00015,30.08203]
[1777460019115,32.02,77573.8667,0.0,-0.63422,0.00015,30.08097]
[1777460019540,32.02,77573.8667,0.0,-0.63422,0.00015,30.08097]
[1777460020116,32.02,77573.62,0.0,-0.63426,0.00015,30.07996]
[1777460025121,32.02,77573.055,0.0,-0.63433,0.00015,30.07786]
[1777460028124,32.02,77577.99,0.0,-0.63359,0.00015,30.09984]
[1777460030126,32.02,77582.7183,0.0,-0.63289,0.00015,30.12071]
[1777460035131,32.03,77582.7833,0.0,-0.63288,0.00015,30.12124]
[1777460040136,32.03,77584.55,0.0,-0.63261,0.00015,30.12921]
[1777460045141,32.03,77584.16,0.0,-0.63266,0.00015,30.12773]
[1777460051147,32.03,77585.42,0.0,-0.63246,0.00015,30.13346]
[1777460055360,32.03,77583.2567,0.0,-0.63277,0.00015,30.12419]
[1777460056152,32.03,77592.3333,0.0,-0.63143,0.00015,30.16392]
[1777460061157,32.03,77596.8117,0.0,-0.63077,0.00015,30.18336]
[1777460066162,32.04,77591.4167,0.0,-0.63156,0.00015,30.16004]
[1777460070525,32.04,77588.3333,0.0,-0.63201,0.00015,30.14674]
[1777460071167,32.04,77586.97,0.0,-0.63222,0.00015,30.1378]
[1777460071286,32.04,77586.97,0.0,-0.63222,0.00015,30.1378]
[1777460076627,32.04,77582.7417,0.0,-0.63284,0.00015,30.11956]
[1777460081177,32.04,77573.8017,0.0,-0.63414,0.00015,30.08057]
[1777460086182,32.04,77574.6083,0.0,-0.63401,0.00015,30.0845]
[1777460091187,32.05,77575.6633,0.0,-0.63384,0.00015,30.08949]
[1777460094190,32.05,77582.365,0.0,-0.63285,0.00015,30.11908]
[1777460098194,32.05,77587.1467,0.0,-0.63213,0.00015,30.14035]
[1777460103200,32.06,77591.0167,0.0,-0.63154,0.00015,30.15774]
[1777460106203,32.06,77586.4083,0.0,-0.63221,0.00015,30.13787]
[1777460108308,32.06,77585.1683,0.0,-0.63239,0.00015,30.13257]
[1777460109206,32.06,77583.6933,0.0,-0.63261,0.00015,30.12617]
[1777460111208,32.06,77578.3467,0.0,-0.63339,0.00015,30.10285]
[1777460117153,32.06,77575.9617,0.0,-0.63373,0.00015,30.09268]
[1777460117214,32.06,77576.7767,0.0,-0.63361,0.00015,30.09632]
[1777460118358,32.06,77576.7767,0.0,-0.63361,0.00015,30.09623]
[1777460119153,32.06,77576.7767,0.0,-0.63361,0.00015,30.09614]
[1777460123182,32.06,77571.595,0.0,-0.63439,0.00015,30.07297]
[1777460127210,32.06,77566.7683,0.0,-0.6351,0.00015,30.05132]
[1777460131704,32.05,77567.0983,0.0,-0.63508,0.00015,30.04947]
[1777460132229,32.05,77567.05,0.0,-0.63509,0.00015,30.04919]
[1777460132872,32.05,77567.05,0.0,-0.63509,0.00015,30.04919]
[1777460133230,32.05,77566.31,0.0,-0.6352,0.00015,30.04584]
[1777460137234,32.04,77561.05,0.0,-0.63605,0.00015,30.02028]
[1777460142239,32.03,77560.645,0.0,-0.63611,0.00015,30.01825]
[1777460147244,32.03,77565.585,0.0,-0.6354,0.00015,30.04003]
[1777460152249,32.03,77567.1183,0.0,-0.63518,0.00015,30.04653]
[1777460157254,32.03,77570.0083,0.0,-0.63477,0.00015,30.05904]
[1777460162259,32.02,77563.5883,0.0,-0.63572,0.00015,30.03021]
[1777460167264,32.02,77566.8033,0.0,-0.63526,0.00015,30.04424]
[1777460169266,32.02,77556.8617,0.0,-0.63672,0.00015,29.99977]
[1777460174271,32.02,77557.6617,0.0,-0.63661,0.00015,30.00319]
[1777460179276,32.02,77558.58,0.0,-0.63648,0.00015,30.00714]
[1777460184281,32.02,77557.7567,0.0,-0.63661,0.00015,30.00329]
[1777460189287,32.02,77555.125,0.0,-0.637,0.00015,29.99135]
[1777460194292,32.02,77554.0683,0.0,-0.63717,0.00015,29.98345]
[1777460197295,32.02,77559.49,0.0,-0.63638,0.00015,30.00769]
[1777460202300,32.01,77557.885,0.0,-0.63662,0.00015,30.00034]
[1777460207305,32.01,77558.6367,0.0,-0.63652,0.00015,30.00356]
[1777460212310,32.01,77558.1117,0.0,-0.6366,0.00015,30.00105]
[1777460217315,32.01,77561.0167,0.0,-0.63618,0.00015,30.01387]
[1777460222320,32.01,77561.3383,0.0,-0.63614,0.00015,30.01511]
[1777460227325,32.01,77564.975,0.0,-0.63561,0.00015,30.03111]
[1777460232330,32.0,77565.525,0.0,-0.63554,0.00015,30.03331]
[1777460237335,32.0,77566.4083,0.0,-0.63542,0.00015,30.03698]
[1777460239337,32.0,77571.22,0.0,-0.63472,0.00015,30.05824]
[1777460244342,32.0,77573.4883,0.0,-0.6344,0.00015,30.06794]
[1777460249347,32.0,77573.43,0.0,-0.63442,0.00015,30.06732]
[1777460254353,31.99,77572.5017,0.0,-0.63458,0.00015,30.05983]
[1777460259358,31.99,77572.3533,0.0,-0.63462,0.00015,30.05885]
[1777460264363,31.99,77572.3083,0.0,-0.63463,0.00015,30.05833]
[1777460269368,31.98,77570.9017,0.0,-0.63485,0.00015,30.05177]
[1777460274373,31.98,77569.54,0.0,-0.63506,0.00015,30.04545]
[1777460279378,31.98,77568.91,0.0,-0.63517,0.00015,30.04238]
[1777460281380,31.98,77564.2867,0.0,-0.63585,0.00015,30.02168]
[1777460287324,31.98,77564.0867,0.0,-0.63589,0.00015,30.02055]
[1777460292358,31.98,77562.865,0.0,-0.63607,0.00015,30.01491]
[1777460297396,31.97,77563.715,0.0,-0.63595,0.00015,30.01853]
[1777460302401,31.97,77564.4417,0.0,-0.63585,0.00015,30.02159]
[1777460307406,31.97,77565.5283,0.0,-0.6357,0.00015,30.02623]
[1777460312411,31.97,77566.3433,0.0,-0.6356,0.00015,30.02662]
[1777460317416,31.97,77566.1283,0.0,-0.63564,0.00015,30.02545]
[1777460322421,31.97,77566.1017,0.0,-0.63565,0.00015,30.02512]
[1777460327426,31.97,77564.4633,0.0,-0.6359,0.00015,30.01763]
[1777460332431,31.96,77565.9967,0.0,-0.63568,0.00015,30.02428]
[1777460337436,31.96,77565.195,0.0,-0.63581,0.00015,30.02052]
[1777460342441,31.96,77564.7083,0.0,-0.63588,0.00015,30.01816]
[1777460347446,31.96,77562.6583,0.0,-0.63619,0.00015,30.00884]
[1777460352451,31.96,77563.5983,0.0,-0.63606,0.00015,30.0129]
[1777460357456,31.96,77562.9267,0.0,-0.63616,0.00015,30.00974]
[1777460362461,31.96,77565.8367,0.0,-0.63574,0.00015,30.02259]
[1777460367466,31.95,77566.075,0.0,-0.63571,0.00015,30.02348]
[1777460372471,31.95,77573.585,0.0,-0.63463,0.00015,30.05364]
[1777460374021,31.95,77575.175,0.0,-0.6344,0.00015,30.06063]
[1777460374473,31.95,77575.7667,0.0,-0.63431,0.00015,30.06318]
[1777460379478,31.95,77577.9567,0.0,-0.63399,0.00015,30.0728]
[1777460384483,31.95,77580.68,0.0,-0.63359,0.00015,30.08488]
[1777460388487,31.95,77574.31,0.0,-0.63452,0.00015,30.05678]
[1777460393120,31.95,77573.59,0.0,-0.63462,0.00015,30.0537]
[1777460393492,31.95,77573.575,0.0,-0.63463,0.00015,30.05364]
[1777460398502,31.95,77569.2783,0.0,-0.63527,0.00015,30.03429]
[1777460400610,31.95,77570.4333,0.0,-0.6351,0.00015,30.03934]
[1777460401264,31.95,77570.4333,0.0,-0.6351,0.00015,30.03934]
[1777460403507,31.95,77565.895,0.0,-0.63577,0.00015,30.019]
[1777460408512,31.95,77564.49,0.0,-0.63599,0.00015,30.01257]
[1777460413517,31.95,77565.535,0.0,-0.63584,0.00015,30.01707]
[1777460418522,31.94,77568.765,0.0,-0.63537,0.00015,30.0313]
[1777460423527,31.94,77568.5383,0.0,-0.63541,0.00015,30.03008]
[1777460428532,31.94,77569.27,0.0,-0.63531,0.00015,30.03312]
[1777460433537,31.94,77569.5333,0.0,-0.63529,0.00015,30.03104]
[1777460438542,31.94,77569.84,0.0,-0.63526,0.00015,30.03218]
[1777460443270,31.94,77569.8883,0.0,-0.63525,0.00015,30.03223]
[1777460443547,31.94,77570.4933,0.0,-0.63517,0.00015,30.03488]
[1777460446550,31.94,77578.7633,0.0,-0.63395,0.00015,30.0716]
[1777460451555,31.94,77580.175,0.0,-0.63373,0.00015,30.07798]
[1777460457513,31.94,77578.4667,0.0,-0.634,0.00015,30.07013]
[1777460462548,31.93,77577.2383,0.0,-0.63418,0.00015,30.06461]
[1777460465841,31.93,77576.8217,0.0,-0.63424,0.00015,30.06277]
[1777460466572,31.93,77577.3767,0.0,-0.63416,0.00015,30.06516]
[1777460468574,31.93,77570.4833,0.0,-0.63518,0.00015,30.03445]
[1777460472578,31.93,77565.375,0.0,-0.63594,0.00015,30.01151]
[1777460477583,31.93,77561.9133,0.0,-0.63645,0.00015,29.9959]
[1777460482588,31.93,77553.2383,0.0,-0.63773,0.00015,29.95677]
[1777460483589,31.93,77548.195,0.0,-0.63847,0.00015,29.93392]
[1777460488048,31.93,77547.9583,0.0,-0.6385,0.00015,29.93294]
[1777460488594,31.93,77548.5133,0.0,-0.63842,0.00015,29.93548]
[1777460492598,31.93,77543.4333,0.0,-0.63917,0.00015,29.90942]
[1777460497603,31.93,77542.9883,0.0,-0.63923,0.00015,29.90758]
[1777460500184,31.94,77540.3333,0.0,-0.63962,0.00015,29.89553]
[1777460500606,31.94,77529.8667,0.0,-0.64115,0.00015,29.84752]
[1777460502608,31.94,77520.1,0.0,-0.64258,0.00015,29.80228]
[1777460506612,31.93,77514.2317,0.0,-0.64344,0.00015,29.7747]
[1777460507078,31.93,77514.2317,0.0,-0.64344,0.00015,29.7747]
[1777460507416,31.93,77514.2317,0.0,-0.64344,0.00015,29.7747]
[1777460507613,31.93,77514.155,0.0,-0.64346,0.00015,29.7743]
[1777460508404,31.93,77514.155,0.0,-0.64346,0.00015,29.7743]
[1777460508426,31.93,77514.155,0.0,-0.64346,0.00015,29.7743]
[1777460508614,31.93,77505.0933,0.0,-0.64478,0.00015,29.73173]
[1777460508907,31.93,77505.0933,0.0,-0.64478,0.00015,29.73173]
[1777460509410,31.93,77505.0933,0.0,-0.64478,0.00015,29.73173]
[1777460511617,31.93,77510.27,0.0,-0.64403,0.00015,29.75602]
[1777460514421,31.93,77509.2017,0.0,-0.64419,0.00015,29.75094]
[1777460514620,31.93,77508.5883,0.0,-0.64428,0.00015,29.74803]
[1777460517929,31.93,77506.3117,0.0,-0.64461,0.00015,29.73726]
[1777460518624,31.93,77505.5833,0.0,-0.64472,0.00015,29.73382]
[1777460518927,31.93,77505.5833,0.0,-0.64472,0.00015,29.73382]
[1777460519625,31.93,77505.1467,0.0,-0.64478,0.00015,29.73175]
[1777460521435,31.93,77503.765,0.0,-0.64498,0.00015,29.72522]
[1777460521627,31.93,77503.5633,0.0,-0.64501,0.00015,29.72426]
[1777460523424,31.93,77504.8283,0.0,-0.64483,0.00015,29.73021]
[1777460523426,31.93,77504.8283,0.0,-0.64483,0.00015,29.73021]
[1777460523629,31.93,77505.2417,0.0,-0.64477,0.00015,29.73215]
[1777460528634,31.93,77503.2517,0.0,-0.64506,0.00015,29.72272]
[1777460533639,31.93,77503.5433,0.0,-0.64502,0.00015,29.72405]
[1777460538644,31.93,77502.7917,0.0,-0.64513,0.00015,29.72047]
[1777460543649,31.93,77502.6183,0.0,-0.64516,0.00015,29.71963]
[1777460546652,31.93,77496.62,0.0,-0.64603,0.00015,29.69124]
[1777460548943,31.93,77496.515,0.0,-0.64605,0.00015,29.69077]
[1777460553785,31.93,77498.03,0.0,-0.64584,0.00015,29.69496]
[1777460554660,31.93,77499.28,0.0,-0.64565,0.00015,29.70089]
[1777460558475,31.93,77501.085,0.0,-0.64539,0.00015,29.70943]
[1777460558574,31.93,77501.085,0.0,-0.64539,0.00015,29.70943]
[1777460559665,31.93,77513.43,0.0,-0.64358,0.00015,29.76765]
[1777460560666,31.93,77518.5767,0.0,-0.64283,0.00015,29.79181]
[1777460565671,31.94,77515.9167,0.0,-0.64319,0.00015,29.78002]
[1777460569675,31.94,77520.435,0.0,-0.64252,0.00015,29.80154]
[1777460570984,31.94,77519.6383,0.0,-0.64263,0.00015,29.79795]
[1777460571677,31.94,77518.88,0.0,-0.64274,0.00015,29.79454]
[1777460573445,31.94,77518.4533,0.0,-0.64279,0.00015,29.79267]
[1777460573679,31.94,77518.4467,0.0,-0.64279,0.00015,29.79275]
[1777460577683,31.95,77522.845,0.0,-0.64213,0.00015,29.81362]
[1777460580641,31.95,77522.8,0.0,-0.64213,0.00015,29.81361]
[1777460580686,31.95,77526.5967,0.0,-0.64157,0.00015,29.83129]
[1777460581687,31.95,77532.5867,0.0,-0.6407,0.00015,29.85899]
[1777460583689,31.95,77539.5867,0.0,-0.63967,0.00015,29.89121]
[1777460584690,31.95,77547.14,0.0,-0.63856,0.00015,29.92566]
[1777460587974,31.95,77549.0517,0.0,-0.63827,0.00015,29.93438]
[1777460588694,31.95,77540.6217,0.0,-0.63951,0.00015,29.89604]
[1777460592698,31.95,77535.37,0.0,-0.64027,0.00015,29.87221]
[1777460597703,31.96,77536.0483,0.0,-0.64016,0.00015,29.87561]
[1777460602708,31.96,77537.92,0.0,-0.63988,0.00015,29.88446]
[1777460607713,31.96,77539.6033,0.0,-0.63962,0.00015,29.89239]
[1777460612718,31.96,77541.6017,0.0,-0.63934,0.00015,29.89866]
[1777460617723,31.96,77541.62,0.0,-0.63933,0.00015,29.89893]
[1777460623512,31.96,77543.465,0.0,-0.63905,0.00015,29.9075]
[1777460623677,31.96,77543.465,0.0,-0.63905,0.00015,29.90752]
[1777460625692,31.96,77550.9333,0.0,-0.63796,0.00015,29.94143]
[1777460626699,31.96,77555.7267,0.0,-0.63725,0.00015,29.96307]
[1777460631734,31.96,77558.2183,0.0,-0.63689,0.00015,29.97423]
[1777460636741,31.96,77556.7517,0.0,-0.6371,0.00015,29.96759]
[1777460641746,31.96,77561.0917,0.0,-0.63647,0.00015,29.98702]
[1777460646751,31.96,77565.3233,0.0,-0.63585,0.00015,30.00581]
[1777460652757,31.96,77566.305,0.0,-0.63572,0.00015,30.00998]
[1777460657762,31.96,77571.535,0.0,-0.63495,0.00015,30.03307]
[1777460662720,31.96,77571.26,0.0,-0.635,0.00015,30.03164]
[1777460662767,31.96,77571.9233,0.0,-0.63491,0.00015,30.03454]
[1777460663103,31.96,77571.9233,0.0,-0.63491,0.00015,30.03454]
[1777460663768,31.96,77573.4333,0.0,-0.63469,0.00015,30.04119]
[1777460668773,31.95,77571.6717,0.0,-0.63495,0.00015,30.0331]
[1777460671649,31.95,77572.01,0.0,-0.63491,0.00015,30.0345]
[1777460671744,31.95,77572.01,0.0,-0.63492,0.00015,30.03141]
[1777460673777,31.95,77576.5,0.0,-0.63426,0.00015,30.05132]
[1777460674778,31.95,77581.66,0.0,-0.6335,0.00015,30.07408]
[1777460676780,31.95,77586.89,0.0,-0.63273,0.00015,30.09701]
[1777460680784,31.95,77591.7483,0.0,-0.63202,0.00015,30.1181]
[1777460685789,31.95,77587.45,0.0,-0.63266,0.00015,30.0991]
[1777460688792,31.95,77581.9633,0.0,-0.63348,0.00015,30.07489]
[1777460693797,31.95,77587.22,0.0,-0.63271,0.00015,30.09786]
[1777460694086,31.95,77587.22,0.0,-0.63271,0.00015,30.09786]
[1777460694116,31.95,77587.22,0.0,-0.63271,0.00015,30.09786]
[1777460694618,31.95,77587.22,0.0,-0.63271,0.00015,30.09786]
[1777460694800,31.95,77601.8167,0.0,-0.63055,0.00015,30.16146]
[1777460695074,31.95,77601.8167,0.0,-0.63055,0.00015,30.16146]
[1777460695801,31.95,77617.995,0.0,-0.62816,0.00015,30.23089]
[1777460696802,31.95,77626.1467,0.0,-0.62695,0.00015,30.26558]
[1777460701807,31.95,77628.8,0.0,-0.62654,0.00015,30.27723]
[1777460704810,31.95,77622.1583,0.0,-0.62752,0.00015,30.24902]
[1777460709815,31.95,77621.1183,0.0,-0.62769,0.00015,30.24444]
[1777460714820,31.95,77621.0767,0.0,-0.6277,0.00015,30.24409]
[1777460719825,31.95,77619.225,0.0,-0.62798,0.00015,30.23607]
[1777460724830,31.94,77616.76,0.0,-0.62835,0.00015,30.22545]
[1777460729835,31.94,77615.0317,0.0,-0.62861,0.00015,30.218]
[1777460731837,31.94,77609.26,0.0,-0.62947,0.00015,30.19023]
[1777460736126,31.94,77604.8917,0.0,-0.63012,0.00015,30.17146]
[1777460736842,31.94,77602.87,0.0,-0.63042,0.00015,30.16275]
[1777460738844,31.95,77594.295,0.0,-0.63168,0.00015,30.12561]
[1777460739132,31.95,77594.295,0.0,-0.63168,0.00015,30.12561]
[1777460739845,31.94,77593.2383,0.0,-0.63184,0.00015,30.12095]
[1777460740847,31.94,77598.89,0.0,-0.63101,0.00015,30.14547]
[1777460745853,31.94,77606.9817,0.0,-0.62982,0.00015,30.18006]
[1777460750858,31.94,77605.325,0.0,-0.63009,0.00015,30.17249]
[1777460755863,31.93,77605.0483,0.0,-0.63014,0.00015,30.1709]
[1777460760868,31.93,77604.5067,0.0,-0.63024,0.00015,30.16817]
[1777460765873,31.93,77604.9217,0.0,-0.63019,0.00015,30.16957]
[1777460770878,31.92,77608.495,0.0,-0.62968,0.00015,30.18456]
[1777460775883,31.92,77608.135,0.0,-0.62974,0.00015,30.18285]
[1777460780888,31.92,77611.9683,0.0,-0.62917,0.00015,30.19924]
[1777460781889,31.92,77604.7067,0.0,-0.63025,0.00015,30.16789]
[1777460787839,31.92,77603.665,0.0,-0.63042,0.00015,30.16295]
[1777460791868,31.91,77595.71,0.0,-0.63162,0.00015,30.12513]
[1777460796903,31.91,77596.6283,0.0,-0.63149,0.00015,30.12886]
[1777460799600,31.91,77597.6817,0.0,-0.63134,0.00015,30.13334]
[1777460799908,31.91,77596.04,0.0,-0.63158,0.00015,30.12614]
[1777460801909,31.91,77585.2683,0.0,-0.63318,0.00015,30.07889]
[1777460806914,31.9,77582.8833,0.0,-0.63356,0.00015,30.06758]
[1777460807915,31.9,77578.2467,0.0,-0.63425,0.00015,30.04702]
[1777460812920,31.9,77582.01,0.0,-0.63372,0.00015,30.06285]
[1777460817925,31.88,77579.4517,0.0,-0.63415,0.00015,30.05002]
[1777460819134,31.88,77579.3433,0.0,-0.63417,0.00015,30.04949]
[1777460819927,31.88,77577.615,0.0,-0.63443,0.00015,30.04177]
[1777460820928,31.88,77569.72,0.0,-0.6356,0.00015,30.00657]
[1777460823931,31.88,77563.8483,0.0,-0.63646,0.00015,29.9802]
[1777460824932,31.88,77557.0667,0.0,-0.63746,0.00015,29.94974]
[1777460826934,31.88,77551.595,0.0,-0.63826,0.00015,29.92511]
[1777460829937,31.89,77542.9533,0.0,-0.63952,0.00015,29.88582]
[1777460833255,31.89,77541.8117,0.0,-0.63969,0.00015,29.88059]
[1777460833941,31.89,77539.1733,0.0,-0.64008,0.00015,29.86838]
[1777460834942,31.89,77534.2233,0.0,-0.64081,0.00015,29.84568]
[1777460839427,31.88,77530.6367,0.0,-0.64134,0.00015,29.8288]
[1777460839947,31.88,77530.9367,0.0,-0.6413,0.00015,29.83011]
[1777460841949,31.88,77536.4017,0.0,-0.64051,0.00015,29.85516]
[1777460843033,31.88,77536.6383,0.0,-0.64048,0.00015,29.85615]
[1777460843951,31.88,77531.5433,0.0,-0.64123,0.00015,29.83256]
[1777460844952,31.88,77525.2267,0.0,-0.64216,0.00015,29.80321]
[1777460847301,31.88,77524.5317,0.0,-0.64226,0.00015,29.79987]
[1777460847955,31.88,77525.1483,0.0,-0.64217,0.00015,29.80268]
[1777460848956,31.88,77530.7817,0.0,-0.64135,0.00015,29.82873]
[1777460850958,31.88,77536.295,0.0,-0.64055,0.00015,29.85401]
[1777460855963,31.87,77533.105,0.0,-0.64107,0.00015,29.8351]
[1777460856655,31.87,77533.105,0.0,-0.64107,0.00015,29.8351]
[1777460856964,31.86,77532.3517,0.0,-0.6412,0.00015,29.83085]
[1777460859655,31.85,77530.1967,0.0,-0.64157,0.00015,29.81948]
[1777460859967,31.85,77530.4667,0.0,-0.64155,0.00015,29.82007]
[1777460861969,31.84,77536.0383,0.0,-0.64079,0.00015,29.84434]
[1777460866974,31.83,77535.155,0.0,-0.64095,0.00015,29.83912]
[1777460871979,31.82,77535.575,0.0,-0.64091,0.00015,29.8407]
[1777460876984,31.82,77535.605,0.0,-0.64091,0.00015,29.84046]
[1777460881989,31.82,77535.8783,0.0,-0.64089,0.00015,29.84134]
[1777460886997,31.82,77537.1617,0.0,-0.64071,0.00015,29.84689]
[1777460893005,31.81,77535.73,0.0,-0.64094,0.00015,29.83982]
[1777460898010,31.81,77535.35,0.0,-0.64099,0.00015,29.83804]
[1777460903015,31.81,77536.4817,0.0,-0.64084,0.00015,29.84293]
[1777460908020,31.81,77536.19,0.0,-0.6409,0.00015,29.84122]
[1777460913024,31.8,77537.34,0.0,-0.64075,0.00015,29.84311]
[1777460917028,31.8,77531.4817,0.0,-0.64161,0.00015,29.81604]
[1777460922036,31.8,77531.465,0.0,-0.64162,0.00015,29.81568]
[1777460927041,31.8,77535.0217,0.0,-0.64111,0.00015,29.83187]
[1777460933047,31.8,77535.2267,0.0,-0.64106,0.00015,29.83341]
[1777460938052,31.81,77534.795,0.0,-0.64111,0.00015,29.83194]
[1777460943057,31.81,77529.8383,0.0,-0.64183,0.00015,29.80897]
[1777460944342,31.81,77528.26,0.0,-0.64207,0.00015,29.80157]
[1777460944470,31.81,77528.26,0.0,-0.64207,0.00015,29.80157]
[1777460947623,31.81,77528.5617,0.0,-0.64203,0.00015,29.80284]
[1777460947979,31.81,77528.5617,0.0,-0.64203,0.00015,29.80284]
[1777460949063,31.81,77520.545,0.0,-0.64321,0.00015,29.76531]
[1777460950472,31.81,77516.4483,0.0,-0.64381,0.00015,29.74606]
[1777460951065,31.81,77520.5283,0.0,-0.64321,0.00015,29.7652]
[1777460952052,31.81,77520.5283,0.0,-0.64321,0.00015,29.7652]
[1777460952066,31.81,77522.77,0.0,-0.64288,0.00015,29.77567]
[1777460955033,31.81,77517.1117,0.0,-0.64372,0.00015,29.74907]
[1777460956536,31.81,77516.495,0.0,-0.64381,0.00015,29.74616]
[1777460956553,31.81,77516.495,0.0,-0.64381,0.00015,29.74616]
[1777460957070,31.8,77515.885,0.0,-0.6439,0.00015,29.7431]
[1777460959063,31.8,77509.4167,0.0,-0.64487,0.00015,29.71224]
[1777460960070,31.8,77503.6383,0.0,-0.64572,0.00015,29.68468]
[1777460961425,31.79,77503.5067,0.0,-0.64579,0.00015,29.68254]
[1777460961526,31.79,77503.5067,0.0,-0.64579,0.00015,29.68254]
[1777460962734,31.79,77503.5067,0.0,-0.64579,0.00015,29.68254]
[1777460962754,31.79,77503.5067,0.0,-0.64579,0.00015,29.68241]
[1777460964078,31.79,77488.6233,0.0,-0.64798,0.00015,29.61093]
[1777460966080,31.79,77492.8583,0.0,-0.64737,0.00015,29.63107]
[1777460971085,31.78,77494.0233,0.0,-0.64723,0.00015,29.63299]
[1777460974129,31.78,77493.98,0.0,-0.64725,0.00015,29.63244]
[1777460975152,31.78,77493.9317,0.0,-0.64726,0.00015,29.63209]
[1777460976093,31.78,77477.8183,0.0,-0.64962,0.00015,29.55418]
[1777460981098,31.78,77480.855,0.0,-0.64919,0.00015,29.5686]
[1777460984101,31.76,77486.1067,0.0,-0.64849,0.00015,29.59176]
[1777460989106,31.73,77485.305,0.0,-0.64875,0.00015,29.58364]
[1777460993110,31.72,77480.96,0.0,-0.64943,0.00015,29.56109]
[1777460995112,31.72,77476.2883,0.0,-0.65015,0.00015,29.53742]
[1777461000117,31.7,77479.1883,0.0,-0.6498,0.00015,29.5492]
[1777461005122,31.68,77481.3933,0.0,-0.64956,0.00015,29.5575]
[1777461008125,31.67,77485.8583,0.0,-0.64896,0.00015,29.57745]
[1777461013130,31.65,77486.34,0.0,-0.64899,0.00015,29.57681]
[1777461017115,31.64,77487.5883,0.0,-0.64886,0.00015,29.58125]
[1777461017118,31.64,77487.5883,0.0,-0.64886,0.00015,29.58125]
[1777461017134,31.64,77492.5283,0.0,-0.64815,0.00015,29.6045]
[1777461018135,31.63,77498.815,0.0,-0.64726,0.00015,29.63396]
[1777461021138,31.63,77503.965,0.0,-0.64651,0.00015,29.65843]
[1777461023620,31.63,77502.5933,0.0,-0.64672,0.00015,29.65164]
[1777461024141,31.63,77502.5,0.0,-0.64674,0.00015,29.65109]
[1777461026143,31.62,77498.3767,0.0,-0.64735,0.00015,29.63104]
[1777461028145,31.61,77494.2483,0.0,-0.64801,0.00015,29.60962]
[1777461029357,31.61,77492.0283,0.0,-0.64835,0.00015,29.59823]
[1777461030147,31.61,77491.8317,0.0,-0.6484,0.00015,29.59667]
[1777461031816,31.6,77491.935,0.0,-0.64842,0.00015,29.59349]
[1777461032149,31.6,77492.5717,0.0,-0.64835,0.00015,29.59598]
[1777461035152,31.58,77496.7333,0.0,-0.6478,0.00015,29.61412]
[1777461040157,31.56,77498.945,0.0,-0.64759,0.00015,29.62135]
[1777461046163,31.53,77501.315,0.0,-0.64738,0.00015,29.62862]
[1777461051168,31.51,77504.3067,0.0,-0.64705,0.00015,29.63958]
[1777461055172,31.5,77498.8483,0.0,-0.64789,0.00015,29.61223]
[1777461061178,31.5,77496.905,0.0,-0.64819,0.00015,29.6025]
[1777461066183,31.5,77497.2533,0.0,-0.64814,0.00015,29.60396]
[1777461067125,31.5,77497.2533,0.0,-0.64814,0.00015,29.60396]
[1777461067166,31.5,77497.2533,0.0,-0.64814,0.00015,29.60392]
[1777461068185,31.5,77492.8533,0.0,-0.64879,0.00015,29.58245]
[1777461073189,31.5,77491.9533,0.0,-0.64893,0.00015,29.57792]
[1777461078194,31.5,77492.33,0.0,-0.64888,0.00015,29.57961]
[1777461083199,31.49,77494.25,0.0,-0.6486,0.00015,29.58881]
[1777461085201,31.49,77498.8233,0.0,-0.64793,0.00015,29.61097]
[1777461090206,31.49,77498.3,0.0,-0.64802,0.00015,29.60817]
[1777461095211,31.49,77498.4733,0.0,-0.64801,0.00015,29.6057]
[1777461100216,31.49,77495.255,0.0,-0.6485,0.00015,29.5898]
[1777461104220,31.49,77490.5,0.0,-0.6492,0.00015,29.56647]
[1777461106222,31.49,77496.09,0.0,-0.64838,0.00015,29.59369]
[1777461107223,31.49,77500.2733,0.0,-0.64776,0.00015,29.61398]
[1777461112228,31.49,77501.975,0.0,-0.64752,0.00015,29.62195]
[1777461116257,31.48,77503.1417,0.0,-0.64735,0.00015,29.62743]
[1777461116274,31.48,77503.1417,0.0,-0.64735,0.00015,29.62743]
[1777461117233,31.48,77506.9933,0.0,-0.64679,0.00015,29.64592]
[1777461123224,31.47,77510.6067,0.0,-0.6463,0.00015,29.66209]
[1777461127281,31.47,77511.0467,0.0,-0.64624,0.00015,29.66389]
[1777461130248,31.46,77516.6817,0.0,-0.64545,0.00015,29.68979]
[1777461130361,31.46,77516.6817,0.0,-0.64545,0.00015,29.68979]
[1777461131249,31.46,77517.2967,0.0,-0.64539,0.00015,29.69175]
[1777461133251,31.44,77528.385,0.0,-0.64382,0.00015,29.74233]
[1777461136254,31.42,77523.2733,0.0,-0.6447,0.00015,29.71448]
[1777461141259,31.39,77519.2,0.0,-0.64541,0.00015,29.69181]
[1777461144263,31.39,77524.08,0.0,-0.64473,0.00015,29.71401]
[1777461149268,31.37,77523.7533,0.0,-0.64485,0.00015,29.71012]
[1777461154273,31.37,77524.6883,0.0,-0.64474,0.00015,29.71105]
[1777461159278,31.35,77525.29,0.0,-0.64473,0.00015,29.71162]
[1777461164283,31.35,77527.3017,0.0,-0.64445,0.00015,29.72077]
[1777461168288,31.33,77532.455,0.0,-0.64376,0.00015,29.74305]
[1777461173293,31.29,77534.0033,0.0,-0.64371,0.00015,29.745]
[1777461178298,31.29,77534.7367,0.0,-0.64362,0.00015,29.74797]
[1777461183303,31.28,77538.0033,0.0,-0.64319,0.00015,29.76198]
[1777461187307,31.25,77543.75,0.0,-0.64245,0.00015,29.78574]
[1777461192312,31.2,77546.7517,0.0,-0.64221,0.00015,29.79377]
[1777461197317,31.16,77545.4517,0.0,-0.6426,0.00015,29.782]
[1777461202322,31.16,77544.2767,0.0,-0.64279,0.00015,29.77589]
[1777461207327,31.16,77544.4733,0.0,-0.64278,0.00015,29.77632]
[1777461212332,31.15,77543.7283,0.0,-0.64292,0.00015,29.76921]
[1777461217338,31.15,77543.0583,0.0,-0.64304,0.00015,29.76554]
[1777461222343,31.15,77542.5183,0.0,-0.64314,0.00015,29.7625]
[1777461227348,31.14,77539.385,0.0,-0.64362,0.00015,29.74708]
[1777461232353,31.14,77538.4333,0.0,-0.64378,0.00015,29.74213]
[1777461237358,31.14,77538.3983,0.0,-0.6438,0.00015,29.74158]
[1777461242363,31.14,77538.7083,0.0,-0.64376,0.00015,29.74269]
[1777461247368,31.13,77540.6117,0.0,-0.64349,0.00015,29.75141]
[1777461252373,31.13,77540.265,0.0,-0.64356,0.00015,29.74935]
[1777461257378,31.13,77540.3817,0.0,-0.64355,0.00015,29.74952]
[1777461262383,31.12,77539.7033,0.0,-0.64367,0.00015,29.74587]
[1777461267388,31.12,77538.7883,0.0,-0.64382,0.00015,29.74111]
[1777461272393,31.12,77538.6967,0.0,-0.64386,0.00015,29.73725]
[1777461277398,31.12,77537.4233,0.0,-0.64406,0.00015,29.73081]
[1777461283345,31.11,77537.96,0.0,-0.64399,0.00015,29.73306]
[1777461288380,31.11,77537.855,0.0,-0.64402,0.00015,29.73216]
[1777461293414,31.11,77537.9633,0.0,-0.64401,0.00015,29.73235]
[1777461298419,31.11,77538.075,0.0,-0.64401,0.00015,29.73257]
[1777461304425,31.1,77538.9017,0.0,-0.6439,0.00015,29.73615]
[1777461309430,31.1,77533.88,0.0,-0.64466,0.00015,29.71166]
[1777461311432,31.1,77529.4317,0.0,-0.64533,0.00015,29.69007]
[1777461313385,31.1,77529.29,0.0,-0.64535,0.00015,29.68935]
[1777461313434,31.1,77528.0117,0.0,-0.64555,0.00015,29.68313]
[1777461314835,31.1,77527.2233,0.0,-0.64567,0.00015,29.67927]
[1777461315437,31.1,77525.185,0.0,-0.64597,0.00015,29.66935]
[1777461316438,31.1,77529.5783,0.0,-0.64531,0.00015,29.69063]
[1777461318440,31.1,77534.6283,0.0,-0.64456,0.00015,29.71494]
[1777461322444,31.1,77542.5033,0.0,-0.64339,0.00015,29.75253]
[1777461327449,31.09,77548.4067,0.0,-0.64251,0.00015,29.7803]
[1777461329451,31.09,77553.8817,0.0,-0.64173,0.00015,29.80514]
[1777461335457,31.07,77555.5417,0.0,-0.64159,0.00015,29.8073]
[1777461338148,31.06,77556.1867,0.0,-0.64153,0.00015,29.80917]
[1777461338460,31.06,77557.9733,0.0,-0.64127,0.00015,29.81732]
[1777461341056,31.06,77561.8283,0.0,-0.64068,0.00015,29.83573]
[1777461341463,31.05,77562.2583,0.0,-0.64063,0.00015,29.83732]
[1777461342464,31.05,77554.2783,0.0,-0.64184,0.00015,29.79949]
[1777461347469,31.05,77550.8817,0.0,-0.64235,0.00015,29.78327]
[1777461352474,31.05,77551.735,0.0,-0.64222,0.00015,29.7873]
[1777461357479,31.05,77553.0267,0.0,-0.64203,0.00015,29.79339]
[1777461362484,31.05,77552.3233,0.0,-0.64214,0.00015,29.78997]
[1777461367489,31.05,77549.93,0.0,-0.6425,0.00015,29.77849]
[1777461372494,31.05,77548.825,0.0,-0.64268,0.00015,29.77282]
[1777461377499,31.05,77550.79,0.0,-0.6424,0.00015,29.78177]
[1777461382504,31.04,77555.2217,0.0,-0.64175,0.00015,29.80238]
[1777461387509,31.04,77555.9,0.0,-0.64167,0.00015,29.8051]
[1777461392514,31.04,77558.27,0.0,-0.64134,0.00015,29.81289]
[1777461397519,31.03,77558.675,0.0,-0.64129,0.00015,29.81441]
[1777461402524,31.03,77556.2183,0.0,-0.64168,0.00015,29.80227]
[1777461407529,31.03,77547.0483,0.0,-0.64307,0.00015,29.7581]
[1777461412534,31.02,77547.8133,0.0,-0.64297,0.00015,29.7614]
[1777461416538,31.02,77553.9283,0.0,-0.64206,0.00015,29.7903]
[1777461421543,31.02,77554.03,0.0,-0.64206,0.00015,29.79034]
[1777461426548,31.01,77554.8533,0.0,-0.64195,0.00015,29.7938]
[1777461431552,31.01,77555.1783,0.0,-0.64192,0.00015,29.7949]
[1777461436557,31.01,77556.615,0.0,-0.64172,0.00015,29.80128]
[1777461441562,31.0,77558.2083,0.0,-0.64149,0.00015,29.80836]
[1777461446567,31.0,77553.4117,0.0,-0.64223,0.00015,29.78504]
[1777461452523,31.0,77551.675,0.0,-0.64252,0.00015,29.77319]
[1777461457559,30.99,77551.6917,0.0,-0.64254,0.00015,29.77289]
[1777461462584,30.99,77550.985,0.0,-0.64265,0.00015,29.76914]
[1777461467589,30.99,77551.7867,0.0,-0.64255,0.00015,29.77261]
[1777461472594,30.99,77553.685,0.0,-0.64227,0.00015,29.7813]
[1777461477599,30.98,77554.3667,0.0,-0.64218,0.00015,29.78416]
[1777461479348,30.98,77554.3133,0.0,-0.64219,0.00015,29.78383]
[1777461479601,30.98,77554.465,0.0,-0.64217,0.00015,29.78447]
[1777461480710,30.98,77553.9867,0.0,-0.64225,0.00015,29.78211]
[1777461481602,30.98,77555.2317,0.0,-0.64206,0.00015,29.78797]
[1777461486607,30.98,77556.01,0.0,-0.64196,0.00015,29.79125]
[1777461491612,30.98,77554.9017,0.0,-0.64214,0.00015,29.78556]
[1777461496617,30.97,77552.3183,0.0,-0.64255,0.00015,29.77284]
[1777461501622,30.97,77553.0467,0.0,-0.64245,0.00015,29.77596]
[1777461506627,30.97,77554.28,0.0,-0.64227,0.00015,29.78149]
[1777461511632,30.97,77554.23,0.0,-0.64231,0.00015,29.77781]
[1777461516637,30.96,77553.115,0.0,-0.64249,0.00015,29.77211]
[1777461521642,30.96,77545.4067,0.0,-0.64366,0.00015,29.73482]
[1777461526647,30.96,77542.4017,0.0,-0.64412,0.00015,29.72012]
[1777461531652,30.96,77539.7917,0.0,-0.64452,0.00015,29.70738]
[1777461536657,30.96,77534.8867,0.0,-0.64527,0.00015,29.68344]
[1777461537548,30.96,77534.8867,0.0,-0.64527,0.00015,29.68344]
[1777461537649,30.96,77534.8867,0.0,-0.64527,0.00015,29.68344]
[1777461539660,30.96,77529.03,0.0,-0.64615,0.00015,29.65491]
[1777461544665,30.96,77527.7067,0.0,-0.64634,0.00015,29.64851]
[1777461547158,30.96,77528.6667,0.0,-0.6462,0.00015,29.65322]
[1777461547668,30.96,77530.4933,0.0,-0.64592,0.00015,29.66215]
[1777461552673,30.96,77529.1867,0.0,-0.64612,0.00015,29.65581]
[1777461553065,30.96,77529.1867,0.0,-0.64612,0.00015,29.65581]
[1777461553674,30.96,77528.9967,0.0,-0.64615,0.00015,29.65489]
[1777461554333,30.96,77528.9967,0.0,-0.64615,0.00015,29.65489]
[1777461554675,30.96,77532.01,0.0,-0.64569,0.00015,29.6696]
[1777461559680,30.96,77532.32,0.0,-0.64565,0.00015,29.6711]
[1777461564685,30.96,77530.4067,0.0,-0.64593,0.00015,29.66179]
[1777461569690,30.96,77527.2167,0.0,-0.64641,0.00015,29.64626]
[1777461570806,30.96,77525.3217,0.0,-0.6467,0.00015,29.637]
[1777461571692,30.96,77525.0967,0.0,-0.64674,0.00015,29.63284]
[1777461575866,30.96,77523.6067,0.0,-0.64697,0.00015,29.62565]
[1777461576697,30.96,77519.0983,0.0,-0.64764,0.00015,29.60352]
[1777461577386,30.96,77519.0983,0.0,-0.64764,0.00015,29.60352]
[1777461577387,30.96,77519.0983,0.0,-0.64764,0.00015,29.60352]
[1777461577698,30.96,77518.47,0.0,-0.64774,0.00015,29.60047]
[1777461578873,30.96,77518.8717,0.0,-0.64767,0.00015,29.6025]
[1777461578880,30.96,77518.8717,0.0,-0.64767,0.00015,29.6025]
[1777461579700,30.96,77511.7667,0.0,-0.64874,0.00015,29.56746]
[1777461580701,30.96,77506.6533,0.0,-0.6495,0.00015,29.54215]
[1777461584781,30.96,77505.3183,0.0,-0.64969,0.00015,29.53587]
[1777461585706,30.96,77505.4067,0.0,-0.64968,0.00015,29.53641]
[1777461588902,30.97,77506.0867,0.0,-0.64957,0.00015,29.54007]
[1777461589711,30.97,77506.6133,0.0,-0.64948,0.00015,29.54278]
[1777461592267,30.97,77508.755,0.0,-0.64916,0.00015,29.55351]
[1777461592714,30.97,77502.3483,0.0,-0.65011,0.00015,29.52179]
[1777461593715,30.97,77496.745,0.0,-0.65095,0.00015,29.49387]
[1777461594717,30.97,77490.46,0.0,-0.65189,0.00015,29.46242]
[1777461598721,30.97,77495.175,0.0,-0.65116,0.00015,29.48669]
[1777461603729,30.98,77495.6333,0.0,-0.65107,0.00015,29.48964]
[1777461607279,30.98,77494.0517,0.0,-0.6513,0.00015,29.48209]
[1777461607733,30.98,77494.3533,0.0,-0.65125,0.00015,29.48374]
[1777461612738,30.99,77494.76,0.0,-0.65117,0.00015,29.48642]
[1777461615741,30.99,77496.29,0.0,-0.65093,0.00015,29.49447]
[1777461618699,30.99,77499.0433,0.0,-0.6505,0.00015,29.50858]
[1777461623734,30.99,77496.9033,0.0,-0.65081,0.00015,29.49843]
[1777461628754,31.0,77496.4217,0.0,-0.65086,0.00015,29.49662]
[1777461633759,31.0,77498.4417,0.0,-0.65055,0.00015,29.5042]
[1777461635761,31.0,77504.2683,0.0,-0.64967,0.00015,29.53345]
[1777461638764,31.0,77498.8033,0.0,-0.6505,0.00015,29.50607]
[1777461639765,31.0,77494.73,0.0,-0.65111,0.00015,29.4856]
[1777461642771,31.0,77489.82,0.0,-0.65183,0.00015,29.46134]
[1777461647776,31.01,77489.8733,0.0,-0.6518,0.00015,29.46232]
[1777461650779,31.01,77495.2933,0.0,-0.65098,0.00015,29.48991]
[1777461655784,31.01,77494.0383,0.0,-0.65114,0.00015,29.48421]
[1777461660789,31.02,77492.5083,0.0,-0.65135,0.00015,29.47715]
[1777461665794,31.02,77490.2783,0.0,-0.65167,0.00015,29.4666]
[1777461667279,31.02,77490.5617,0.0,-0.65162,0.00015,29.46816]
[1777461667342,31.02,77490.5617,0.0,-0.65162,0.00015,29.46816]
[1777461672805,31.03,77489.845,0.0,-0.6517,0.00015,29.46535]
[1777461675808,31.03,77494.3767,0.0,-0.65101,0.00015,29.48845]
[1777461680813,31.03,77498.625,0.0,-0.65036,0.00015,29.5101]
[1777461685818,31.04,77498.915,0.0,-0.6503,0.00015,29.51213]
[1777461690823,31.04,77498.4733,0.0,-0.65035,0.00015,29.51041]
[1777461695828,31.04,77496.88,0.0,-0.65059,0.00015,29.49987]
[1777461700833,31.05,77497.5683,0.0,-0.65047,0.00015,29.50382]
[1777461705838,31.05,77495.8817,0.0,-0.6507,0.00015,29.49589]
[1777461710843,31.05,77492.0117,0.0,-0.65126,0.00015,29.4771]
[1777461715848,31.06,77489.3033,0.0,-0.65165,0.00015,29.46412]
[1777461720853,31.06,77488.4267,0.0,-0.65176,0.00015,29.46035]
[1777461723856,31.07,77482.35,0.0,-0.65265,0.00015,29.43017]
[1777461727267,31.07,77481.1667,0.0,-0.65281,0.00015,29.42467]
[1777461727860,31.07,77480.99,0.0,-0.65284,0.00015,29.42393]
[1777461732865,31.07,77481.4267,0.0,-0.65275,0.00015,29.42692]
[1777461737872,31.08,77480.3033,0.0,-0.65289,0.00015,29.42202]
[1777461742877,31.08,77480.915,0.0,-0.65277,0.00015,29.42588]
[1777461747882,31.09,77479.7167,0.0,-0.65293,0.00015,29.4206]
[1777461752887,31.09,77479.475,0.0,-0.65295,0.00015,29.41706]
[1777461755890,31.1,77483.4967,0.0,-0.65234,0.00015,29.43777]
[1777461760895,31.1,77483.4983,0.0,-0.65232,0.00015,29.43844]
[1777461765900,31.1,77483.0783,0.0,-0.65236,0.00015,29.43701]
[1777461771906,31.11,77481.3083,0.0,-0.6526,0.00015,29.42893]
[1777461776911,31.11,77477.9017,0.0,-0.65308,0.00015,29.41248]
[1777461781916,31.12,77477.5967,0.0,-0.6531,0.00015,29.4117]
[1777461787272,31.12,77481.3583,0.0,-0.65252,0.00015,29.43139]
[1777461787882,31.13,77481.3583,0.0,-0.65251,0.00015,29.43153]
[1777461792917,31.13,77480.1283,0.0,-0.65267,0.00015,29.42604]
[1777461794929,31.13,77475.8017,0.0,-0.65331,0.00015,29.40452]
[1777461799934,31.14,77473.205,0.0,-0.65367,0.00015,29.39217]
[1777461805940,31.14,77474.395,0.0,-0.65346,0.00015,29.39916]
[1777461810945,31.15,77474.2117,0.0,-0.65346,0.00015,29.39902]
[1777461815950,31.15,77471.745,0.0,-0.65384,0.00015,29.38364]
[1777461817281,31.15,77471.9767,0.0,-0.65381,0.00015,29.38477]
[1777461817952,31.15,77472.0283,0.0,-0.6538,0.00015,29.38499]
[1777461822957,31.15,77473.8333,0.0,-0.65354,0.00015,29.3939]
[1777461827962,31.15,77478.0183,0.0,-0.65292,0.00015,29.41495]
[1777461832968,31.15,77481.11,0.0,-0.65244,0.00015,29.43118]
[1777461837973,31.15,77482.46,0.0,-0.65221,0.00015,29.4386]
[1777461842978,31.16,77481.8533,0.0,-0.65228,0.00015,29.43618]
[1777461847982,31.16,77482.42,0.0,-0.65218,0.00015,29.43964]
[1777461852987,31.17,77482.2633,0.0,-0.65218,0.00015,29.43946]
[1777461857992,31.17,77482.865,0.0,-0.65208,0.00015,29.44308]
[1777461862997,31.17,77481.2483,0.0,-0.6523,0.00015,29.43556]
[1777461867008,31.17,77477.2617,0.0,-0.65289,0.00015,29.41541]
[1777461872015,31.17,77479.1317,0.0,-0.65264,0.00015,29.42136]
[1777461877020,31.17,77477.2317,0.0,-0.65293,0.00015,29.41146]
[1777461880023,31.17,77481.8583,0.0,-0.65225,0.00015,29.43451]
[1777461885028,31.16,77482.1417,0.0,-0.65222,0.00015,29.43551]
[1777461890033,31.16,77481.535,0.0,-0.65233,0.00015,29.43207]
[1777461895038,31.16,77480.5167,0.0,-0.65249,0.00015,29.42656]
[1777461900043,31.16,77480.6233,0.0,-0.65249,0.00015,29.42672]
[1777461905048,31.15,77480.35,0.0,-0.65254,0.00015,29.42496]
[1777461910053,31.15,77478.6367,0.0,-0.65281,0.00015,29.41602]
[1777461915059,31.15,77477.3183,0.0,-0.65301,0.00015,29.40905]
[1777461920064,31.15,77478.8567,0.0,-0.65279,0.00015,29.41648]
[1777461925069,31.15,77478.0383,0.0,-0.65293,0.00015,29.41203]
[1777461930075,31.14,77479.935,0.0,-0.65265,0.00015,29.42125]
[1777461935080,31.14,77476.4633,0.0,-0.6532,0.00015,29.40034]
[1777461940085,31.14,77478.38,0.0,-0.65292,0.00015,29.40972]
[1777461945090,31.14,77476.77,0.0,-0.65317,0.00015,29.4013]
[1777461950095,31.14,77470.1617,0.0,-0.65416,0.00015,29.36761]
[1777461953035,31.14,77465.0483,0.0,-0.65492,0.00015,29.34157]
[1777461954042,31.14,77459.7817,0.0,-0.6557,0.00015,29.31468]
[1777461959077,31.14,77454.455,0.0,-0.65649,0.00015,29.28748]
[1777461964109,31.14,77450.7267,0.0,-0.65704,0.00015,29.26848]
[1777461969114,31.14,77452.8033,0.0,-0.65672,0.00015,29.27936]
[1777461974119,31.14,77455.5767,0.0,-0.65631,0.00015,29.29374]
[1777461979124,31.14,77453.0567,0.0,-0.65668,0.00015,29.28096]
[1777461984129,31.14,77452.77,0.0,-0.65671,0.00015,29.27964]
[1777461989134,31.14,77452.1167,0.0,-0.65681,0.00015,29.27644]
[1777461992137,31.14,77446.84,0.0,-0.6576,0.00015,29.24627]
[1777461997142,31.15,77450.6383,0.0,-0.65703,0.00015,29.26611]
[1777462002147,31.15,77454.0233,0.0,-0.65652,0.00015,29.28369]
[1777462007152,31.15,77454.1433,0.0,-0.6565,0.00015,29.28444]
[1777462012157,31.15,77455.3217,0.0,-0.65632,0.00015,29.2906]
[1777462017162,31.15,77454.5017,0.0,-0.65644,0.00015,29.28652]
[1777462022167,31.15,77455.9583,0.0,-0.65622,0.00015,29.29413]
[1777462027172,31.15,77455.3133,0.0,-0.65631,0.00015,29.29093]
[1777462032177,31.15,77456.975,0.0,-0.65606,0.00015,29.29952]
[1777462037182,31.15,77455.6417,0.0,-0.65626,0.00015,29.29277]
[1777462042187,31.15,77455.4,0.0,-0.65629,0.00015,29.29164]
[1777462047192,31.15,77456.245,0.0,-0.65616,0.00015,29.29606]
[1777462053198,31.15,77457.7233,0.0,-0.65595,0.00015,29.30062]
[1777462058202,31.15,77456.91,0.0,-0.65607,0.00015,29.29653]
[1777462063207,31.15,77453.49,0.0,-0.65658,0.00015,29.27909]
[1777462068212,31.16,77454.1067,0.0,-0.65648,0.00015,29.28239]
[1777462073217,31.16,77454.0433,0.0,-0.65649,0.00015,29.28219]
[1777462078222,31.16,77452.6817,0.0,-0.65668,0.00015,29.27533]
[1777462083227,31.16,77453.1833,0.0,-0.6566,0.00015,29.27805]
[1777462088232,31.16,77453.1967,0.0,-0.6566,0.00015,29.27826]
[1777462093237,31.16,77452.4617,0.0,-0.6567,0.00015,29.27463]
[1777462098242,31.16,77452.505,0.0,-0.65669,0.00015,29.275]
[1777462103247,31.16,77452.7583,0.0,-0.65665,0.00015,29.27645]
[1777462108477,31.16,77451.9567,0.0,-0.65676,0.00015,29.27246]
[1777462109252,31.16,77451.7967,0.0,-0.65679,0.00015,29.2717]
[1777462114257,31.16,77451.9017,0.0,-0.65678,0.00015,29.2693]
[1777462119262,31.16,77455.9967,0.0,-0.65617,0.00015,29.29046]
[1777462123228,31.17,77460.4133,0.0,-0.65551,0.00015,29.3133]
[1777462128263,31.17,77460.6817,0.0,-0.65544,0.00015,29.3155]
[1777462130273,31.17,77478.9717,0.0,-0.65271,0.00015,29.40851]
[1777462132275,31.17,77484.7783,0.0,-0.65184,0.00015,29.43789]
[1777462135278,31.18,77477.205,0.0,-0.65295,0.00015,29.40024]
[1777462138281,31.18,77472.86,0.0,-0.65359,0.00015,29.37878]
[1777462142515,31.18,77469.145,0.0,-0.65413,0.00015,29.3602]
[1777462143027,31.18,77469.145,0.0,-0.65413,0.00015,29.3602]
[1777462143286,31.18,77465.21,0.0,-0.65472,0.00015,29.34021]
[1777462146289,31.18,77461.24,0.0,-0.65531,0.00015,29.31995]
[1777462151294,31.18,77461.8983,0.0,-0.65521,0.00015,29.32325]
[1777462156298,31.18,77461.2083,0.0,-0.65531,0.00015,29.31969]
[1777462161303,31.18,77461.5067,0.0,-0.65527,0.00015,29.32117]
[1777462166308,31.18,77461.1817,0.0,-0.65532,0.00015,29.31947]
[1777462171313,31.18,77462.4633,0.0,-0.65515,0.00015,29.32284]
[1777462176318,31.18,77462.4433,0.0,-0.65515,0.00015,29.32268]
[1777462181323,31.18,77463.1633,0.0,-0.65505,0.00015,29.32628]
[1777462186328,31.18,77461.39,0.0,-0.65531,0.00015,29.31719]
[1777462188330,31.18,77465.5517,0.0,-0.65468,0.00015,29.33877]
[1777462193335,31.18,77468.9717,0.0,-0.65418,0.00015,29.35597]
[1777462198340,31.18,77468.04,0.0,-0.65432,0.00015,29.35129]
[1777462203345,31.18,77469.05,0.0,-0.65417,0.00015,29.35624]
[1777462208350,31.18,77468.6467,0.0,-0.65424,0.00015,29.35402]
[1777462213355,31.18,77470.1,0.0,-0.65403,0.00015,29.3612]
[1777462218360,31.18,77470.935,0.0,-0.65391,0.00015,29.36522]
[1777462223365,31.17,77464.9733,0.0,-0.6548,0.00015,29.33478]
[1777462228370,31.17,77463.8467,0.0,-0.65497,0.00015,29.32896]
[1777462230372,31.17,77468.3283,0.0,-0.65431,0.00015,29.35169]
[1777462235377,31.17,77468.5683,0.0,-0.65429,0.00015,29.34963]
[1777462241056,31.17,77470.0517,0.0,-0.65408,0.00015,29.35698]
[1777462246388,31.17,77472.24,0.0,-0.65376,0.00015,29.36781]
[1777462252394,31.17,77475.945,0.0,-0.65322,0.00015,29.38621]
[1777462254396,31.17,77481.755,0.0,-0.65234,0.00015,29.41573]
[1777462259401,31.17,77481.65,0.0,-0.65234,0.00015,29.41583]
[1777462264406,31.18,77480.7417,0.0,-0.65245,0.00015,29.41192]
[1777462267272,31.18,77481.1417,0.0,-0.65239,0.00015,29.41418]
[1777462267409,31.18,77481.8683,0.0,-0.65227,0.00015,29.41795]
[1777462272414,31.18,77483.4783,0.0,-0.65202,0.00015,29.42662]
[1777462277419,31.19,77484.5433,0.0,-0.65184,0.00015,29.43252]
[1777462282424,31.19,77483.835,0.0,-0.65193,0.00015,29.42954]
[1777462284426,31.19,77475.7983,0.0,-0.65311,0.00015,29.38944]
[1777462290415,31.2,77473.5683,0.0,-0.65342,0.00015,29.3791]
[1777462295437,31.2,77472.46,0.0,-0.65357,0.00015,29.37118]
[1777462297270,31.2,77473.24,0.0,-0.65345,0.00015,29.37527]
[1777462297439,31.21,77472.9017,0.0,-0.65349,0.00015,29.37372]
[1777462299441,31.21,77481.1367,0.0,-0.65226,0.00015,29.41541]
[1777462301443,31.21,77485.1317,0.0,-0.65166,0.00015,29.43562]
[1777462306448,31.21,77485.0967,0.0,-0.65165,0.00015,29.43598]
[1777462311453,31.21,77482.365,0.0,-0.65204,0.00015,29.42286]
[1777462316458,31.22,77483.435,0.0,-0.65186,0.00015,29.42876]
[1777462321463,31.22,77484.3,0.0,-0.65172,0.00015,29.4336]
[1777462326468,31.23,77484.62,0.0,-0.65165,0.00015,29.43571]
[1777462331473,31.23,77485.9033,0.0,-0.65145,0.00015,29.44261]
[1777462336478,31.23,77486.9067,0.0,-0.65128,0.00015,29.44807]
[1777462341483,31.23,77489.365,0.0,-0.6509,0.00015,29.46073]
[1777462346488,31.24,77491.7517,0.0,-0.65053,0.00015,29.47296]
[1777462351492,31.24,77495.315,0.0,-0.65001,0.00015,29.48785]
[1777462356497,31.24,77497.3183,0.0,-0.6497,0.00015,29.49801]
[1777462359500,31.24,77491.2517,0.0,-0.6506,0.00015,29.46814]
[1777462364505,31.24,77493.0567,0.0,-0.65032,0.00015,29.47742]
[1777462369510,31.25,77491.3217,0.0,-0.65057,0.00015,29.46916]
[1777462372513,31.25,77497.0,0.0,-0.64972,0.00015,29.49746]
[1777462374515,31.25,77501.0767,0.0,-0.64911,0.00015,29.51763]
[1777462379520,31.25,77500.5517,0.0,-0.64918,0.00015,29.51523]
[1777462382523,31.25,77505.2133,0.0,-0.64848,0.00015,29.53821]
[1777462384986,31.25,77505.3317,0.0,-0.64846,0.00015,29.53883]
[1777462385526,31.25,77510.9333,0.0,-0.64763,0.00015,29.56625]
[1777462386527,31.25,77515.7417,0.0,-0.64691,0.00015,29.58966]
[1777462388530,31.25,77515.74,0.0,-0.64691,0.00015,29.58964]
[1777462389532,31.25,77516.7167,0.0,-0.64677,0.00015,29.59435]
[1777462394538,31.25,77518.595,0.0,-0.64649,0.00015,29.60334]
[1777462396540,31.25,77523.9467,0.0,-0.64569,0.00015,29.62918]
[1777462399543,31.25,77529.9033,0.0,-0.64481,0.00015,29.65772]
[1777462404548,31.24,77533.3117,0.0,-0.64431,0.00015,29.67372]
[1777462405549,31.24,77538.25,0.0,-0.64357,0.00015,29.69726]
[1777462411555,31.24,77543.8967,0.0,-0.64275,0.00015,29.72085]
[1777462416560,31.24,77542.7117,0.0,-0.64291,0.00015,29.71561]
[1777462421565,31.25,77542.5533,0.0,-0.64292,0.00015,29.71526]
[1777462422656,31.25,77542.4283,0.0,-0.64294,0.00015,29.71474]
[1777462423345,31.25,77542.4283,0.0,-0.64294,0.00015,29.71474]
[1777462423858,31.25,77542.4283,0.0,-0.64294,0.00015,29.71474]
[1777462424352,31.25,77542.4283,0.0,-0.64294,0.00015,29.7148]
[1777462425359,31.25,77549.0333,0.0,-0.64194,0.00015,29.74618]
[1777462430595,31.25,77549.1317,0.0,-0.64192,0.00015,29.747]
[1777462433791,31.25,77551.6933,0.0,-0.64153,0.00015,29.75925]
[1777462434599,31.25,77551.8167,0.0,-0.64151,0.00015,29.75988]
[1777462434981,31.25,77551.8167,0.0,-0.64151,0.00015,29.75988]
[1777462435600,31.25,77555.9817,0.0,-0.64088,0.00015,29.77952]
[1777462437602,31.25,77563.5983,0.0,-0.63974,0.00015,29.81522]
[1777462439604,31.25,77558.575,0.0,-0.64049,0.00015,29.79176]
[1777462441186,31.25,77557.4333,0.0,-0.64066,0.00015,29.78644]
[1777462441606,31.25,77557.8333,0.0,-0.6406,0.00015,29.78834]
[1777462443341,31.25,77556.36,0.0,-0.64082,0.00015,29.78145]
[1777462443608,31.25,77554.5217,0.0,-0.64109,0.00015,29.77285]
[1777462444483,31.25,77554.5217,0.0,-0.64109,0.00015,29.77285]
[1777462444609,31.25,77555.9733,0.0,-0.64087,0.00015,29.77971]
[1777462445681,31.25,77558.4467,0.0,-0.6405,0.00015,29.79134]
[1777462446610,31.25,77559.055,0.0,-0.64041,0.00015,29.79421]
[1777462448354,31.25,77555.65,0.0,-0.64092,0.00015,29.77827]
[1777462448612,31.26,77555.275,0.0,-0.64098,0.00015,29.77654]
[1777462453617,31.26,77558.035,0.0,-0.64056,0.00015,29.78963]
[1777462459597,31.26,77558.2883,0.0,-0.64051,0.00015,29.79095]
[1777462464628,31.26,77559.2083,0.0,-0.64037,0.00015,29.79536]
[1777462469633,31.26,77561.8333,0.0,-0.63998,0.00015,29.80773]
[1777462474464,31.26,77563.645,0.0,-0.63971,0.00015,29.81316]
[1777462474637,31.26,77563.7033,0.0,-0.63971,0.00015,29.81344]
[1777462475638,31.26,77555.5883,0.0,-0.64093,0.00015,29.7754]
[1777462476639,31.26,77547.3083,0.0,-0.64217,0.00015,29.73633]
[1777462481644,31.26,77548.95,0.0,-0.64193,0.00015,29.74402]
[1777462486649,31.26,77552.1183,0.0,-0.64145,0.00015,29.75902]
[1777462491654,31.26,77552.32,0.0,-0.64141,0.00015,29.76019]
[1777462491864,31.26,77552.32,0.0,-0.64141,0.00015,29.76019]
[1777462492655,31.26,77553.1933,0.0,-0.64128,0.00015,29.76434]
[1777462497660,31.26,77554.2333,0.0,-0.64112,0.00015,29.76944]
[1777462498666,31.26,77554.35,0.0,-0.6411,0.00015,29.77003]
[1777462499662,31.26,77551.99,0.0,-0.64145,0.00015,29.75889]
[1777462504215,31.26,77551.5067,0.0,-0.64153,0.00015,29.75652]
[1777462504667,31.26,77551.6283,0.0,-0.64151,0.00015,29.75714]
[1777462505657,31.26,77551.6283,0.0,-0.64151,0.00015,29.75714]
[1777462505668,31.26,77552.65,0.0,-0.64135,0.00015,29.76199]
[1777462510395,31.26,77554.1367,0.0,-0.64113,0.00015,29.76911]
[1777462510673,31.26,77554.87,0.0,-0.64101,0.00015,29.77263]
[1777462511491,31.26,77554.87,0.0,-0.64101,0.00015,29.77263]
[1777462511674,31.26,77554.9,0.0,-0.64101,0.00015,29.7728]
[1777462512659,31.26,77554.9,0.0,-0.64101,0.00015,29.7728]
[1777462512675,31.26,77553.8517,0.0,-0.64116,0.00015,29.76791]
[1777462517680,31.26,77555.5583,0.0,-0.6409,0.00015,29.7761]
[1777462518101,31.26,77555.5583,0.0,-0.6409,0.00015,29.7761]
[1777462518681,31.26,77555.7667,0.0,-0.64087,0.00015,29.77711]
[1777462520683,31.27,77560.1917,0.0,-0.6402,0.00015,29.7979]
[1777462525688,31.27,77563.355,0.0,-0.63973,0.00015,29.81269]
[1777462526989,31.27,77563.5667,0.0,-0.6397,0.00015,29.81367]
[1777462527694,31.27,77568.5233,0.0,-0.63895,0.00015,29.83673]
[1777462531698,31.27,77577.03,0.0,-0.63768,0.00015,29.87326]
[1777462537704,31.27,77588.7833,0.0,-0.63588,0.00015,29.92788]
[1777462539706,31.27,77593.6033,0.0,-0.63515,0.00015,29.94997]
[1777462544711,31.28,77593.61,0.0,-0.63513,0.00015,29.9504]
[1777462548094,31.28,77590.7033,0.0,-0.63556,0.00015,29.93745]
[1777462548715,31.28,77592.5567,0.0,-0.63528,0.00015,29.94595]
[1777462549200,31.28,77592.5567,0.0,-0.63528,0.00015,29.94595]
[1777462549716,31.28,77591.4933,0.0,-0.63544,0.00015,29.9412]
[1777462554721,31.28,77592.1067,0.0,-0.63533,0.00015,29.94437]
[1777462559726,31.29,77594.4633,0.0,-0.63496,0.00015,29.95542]
[1777462564731,31.29,77593.2733,0.0,-0.63513,0.00015,29.95039]
[1777462568736,31.29,77605.8317,0.0,-0.63322,0.00015,30.00726]
[1777462573741,31.29,77605.1633,0.0,-0.63332,0.00015,30.00444]
[1777462574864,31.29,77603.3517,0.0,-0.63359,0.00015,29.99635]
[1777462575369,31.29,77603.3517,0.0,-0.63359,0.00015,29.99635]
[1777462575376,31.29,77603.3517,0.0,-0.63359,0.00015,29.99635]
[1777462575743,31.29,77604.815,0.0,-0.63337,0.00015,30.00295]
[1777462576499,31.29,77604.815,0.0,-0.63337,0.00015,30.00295]
[1777462576744,31.29,77611.9017,0.0,-0.6323,0.00015,30.03465]
[1777462578123,31.29,77613.11,0.0,-0.63211,0.00015,30.04005]
[1777462578746,31.29,77609.9883,0.0,-0.63259,0.00015,30.02615]
[1777462579747,31.29,77605.35,0.0,-0.63328,0.00015,30.00544]
[1777462584752,31.3,77602.4367,0.0,-0.63372,0.00015,29.99255]
[1777462585282,31.3,77602.4367,0.0,-0.63372,0.00015,29.99255]
[1777462585753,31.3,77599.8,0.0,-0.63411,0.00015,29.98073]
[1777462586431,31.3,77599.8,0.0,-0.63411,0.00015,29.98073]
[1777462586754,31.3,77598.755,0.0,-0.63427,0.00015,29.97608]
[1777462590758,31.3,77594.0883,0.0,-0.63496,0.00015,29.95523]
[1777462595763,31.3,77593.9283,0.0,-0.63499,0.00015,29.9518]
[1777462600768,31.3,77592.1817,0.0,-0.63524,0.00015,29.94424]
[1777462605773,31.31,77593.09,0.0,-0.63509,0.00015,29.94872]
[1777462610778,31.31,77593.1217,0.0,-0.63507,0.00015,29.94921]
[1777462616717,31.31,77588.3583,0.0,-0.63577,0.00015,29.92805]
[1777462621752,31.32,77587.9133,0.0,-0.63582,0.00015,29.92646]
[1777462626787,31.32,77585.0767,0.0,-0.63623,0.00015,29.91398]
[1777462631801,31.32,77584.7317,0.0,-0.63627,0.00015,29.91287]
[1777462636806,31.33,77583.4167,0.0,-0.63645,0.00015,29.90734]
[1777462641811,31.33,77584.37,0.0,-0.63629,0.00015,29.91217]
[1777462645262,31.33,77583.585,0.0,-0.6364,0.00015,29.90887]
[1777462645815,31.33,77583.7683,0.0,-0.63636,0.00015,29.9098]
[1777462646816,31.34,77590.87,0.0,-0.63529,0.00015,29.94217]
[1777462648818,31.34,77595.305,0.0,-0.63462,0.00015,29.96236]
[1777462652822,31.34,77599.725,0.0,-0.63396,0.00015,29.97941]
[1777462653013,31.34,77599.725,0.0,-0.63396,0.00015,29.97941]
[1777462653064,31.34,77599.725,0.0,-0.63396,0.00015,29.97941]
[1777462653823,31.34,77600.03,0.0,-0.63391,0.00015,29.98082]
[1777462654096,31.34,77600.03,0.0,-0.63391,0.00015,29.98082]
[1777462654824,31.34,77589.9933,0.0,-0.63542,0.00015,29.93556]
[1777462656871,31.34,77590.5783,0.0,-0.63533,0.00015,29.93836]
[1777462657827,31.34,77592.7717,0.0,-0.635,0.00015,29.94836]
[1777462658828,31.34,77604.9733,0.0,-0.63316,0.00015,30.00329]
[1777462659829,31.34,77611.02,0.0,-0.63225,0.00015,30.03027]
[1777462660186,31.34,77611.02,0.0,-0.63225,0.00015,30.03027]
[1777462660830,31.34,77617.3483,0.0,-0.63129,0.00015,30.05833]
[1777462661831,31.34,77621.9933,0.0,-0.63059,0.00015,30.0788]
[1777462662175,31.34,77621.9933,0.0,-0.63059,0.00015,30.0788]
[1777462662832,31.34,77625.5,0.0,-0.63006,0.00015,30.09418]
[1777462663833,31.34,77620.4533,0.0,-0.63083,0.00015,30.07197]
[1777462666498,31.34,77621.5533,0.0,-0.63066,0.00015,30.07678]
[1777462666670,31.34,77621.5533,0.0,-0.63066,0.00015,30.07678]
[1777462670726,31.34,77627.6833,0.0,-0.62974,0.00015,30.10356]
[1777462674683,31.34,77627.0533,0.0,-0.62984,0.00015,30.10066]
[1777462674844,31.34,77627.6683,0.0,-0.62975,0.00015,30.10332]
[1777462674882,31.34,77627.6683,0.0,-0.62975,0.00015,30.10332]
[1777462675741,31.34,77627.6683,0.0,-0.62975,0.00015,30.10332]
[1777462675835,31.34,77627.6683,0.0,-0.62975,0.00015,30.10332]
[1777462675845,31.34,77630.4633,0.0,-0.62933,0.00015,30.1155]
[1777462680850,31.34,77631.4833,0.0,-0.62915,0.00015,30.12043]
[1777462681134,31.34,77631.4833,0.0,-0.62915,0.00015,30.12043]
[1777462681851,31.34,77631.025,0.0,-0.62922,0.00015,30.11854]
[1777462686856,31.34,77625.6683,0.0,-0.63002,0.00015,30.09534]
[1777462691861,31.34,77628.63,0.0,-0.62958,0.00015,30.10812]
[1777462696866,31.34,77633.115,0.0,-0.62891,0.00015,30.12744]
[1777462701872,31.34,77634.9333,0.0,-0.62865,0.00015,30.13507]
[1777462706878,31.33,77634.1233,0.0,-0.62878,0.00015,30.13127]
[1777462711883,31.33,77635.8567,0.0,-0.62854,0.00015,30.13547]
[1777462716888,31.33,77631.81,0.0,-0.62916,0.00015,30.11759]
[1777462718890,31.33,77626.0133,0.0,-0.63004,0.00015,30.09216]
[1777462723895,31.33,77626.915,0.0,-0.62991,0.00015,30.09596]
[1777462725717,31.33,77627.27,0.0,-0.62986,0.00015,30.09748]
[1777462725897,31.33,77627.0067,0.0,-0.6299,0.00015,30.09629]
[1777462730902,31.33,77623.0517,0.0,-0.6305,0.00015,30.07879]
[1777462732434,31.32,77622.7817,0.0,-0.63055,0.00015,30.0774]
[1777462732904,31.32,77614.975,0.0,-0.63173,0.00015,30.04292]
[1777462733441,31.32,77614.975,0.0,-0.63173,0.00015,30.04292]
[1777462733905,31.33,77609.7883,0.0,-0.63251,0.00015,30.02002]
[1777462738910,31.33,77609.65,0.0,-0.6325,0.00015,30.02007]
[1777462743915,31.34,77606.9083,0.0,-0.63289,0.00015,30.0086]
[1777462748920,31.35,77606.2883,0.0,-0.63294,0.00015,30.00698]
[1777462753925,31.35,77603.0433,0.0,-0.63341,0.00015,29.99302]
[1777462759931,31.35,77602.2167,0.0,-0.63353,0.00015,29.9895]
[1777462762881,31.35,77599.7517,0.0,-0.6339,0.00015,29.97852]
[1777462762934,31.35,77598.705,0.0,-0.63405,0.00015,29.97386]
[1777462763888,31.35,77598.705,0.0,-0.63405,0.00015,29.97386]
[1777462763935,31.36,77600.14,0.0,-0.63383,0.00015,29.98034]
[1777462768940,31.36,77598.4817,0.0,-0.63408,0.00015,29.97309]
[1777462770951,31.36,77599.7217,0.0,-0.63389,0.00015,29.97874]
[1777462771943,31.36,77598.91,0.0,-0.63402,0.00015,29.97208]
[1777462772018,31.36,77598.91,0.0,-0.63402,0.00015,29.97208]
[1777462772944,31.36,77598.73,0.0,-0.63405,0.00015,29.97131]
[1777462777949,31.36,77594.3367,0.0,-0.6347,0.00015,29.95175]
[1777462782954,31.36,77594.2317,0.0,-0.63471,0.00015,29.95156]
[1777462788921,31.36,77592.59,0.0,-0.63494,0.00015,29.94449]
[1777462790085,31.37,77593.155,0.0,-0.63485,0.00015,29.9471]
[1777462790935,31.37,77593.155,0.0,-0.63485,0.00015,29.94718]
[1777462791942,31.37,77586.61,0.0,-0.63584,0.00015,29.91746]
[1777462792949,31.36,77581.195,0.0,-0.63665,0.00015,29.89272]
[1777462797969,31.36,77579.1433,0.0,-0.63697,0.00015,29.88301]
[1777462803019,31.36,77576.0283,0.0,-0.63745,0.00015,29.86845]
[1777462804809,31.36,77576.0283,0.0,-0.63745,0.00015,29.86845]
[1777462804976,31.36,77580.24,0.0,-0.63682,0.00015,29.88763]
[1777462809981,31.36,77584.3583,0.0,-0.63622,0.00015,29.90606]
[1777462814986,31.35,77586.7333,0.0,-0.63587,0.00015,29.91665]
[1777462817989,31.35,77593.485,0.0,-0.63485,0.00015,29.94729]
[1777462822994,31.36,77597.5083,0.0,-0.63424,0.00015,29.96567]
[1777462827999,31.36,77604.625,0.0,-0.63316,0.00015,29.99781]
[1777462833004,31.36,77607.0367,0.0,-0.6328,0.00015,30.00562]
[1777462838009,31.36,77606.6117,0.0,-0.63286,0.00015,30.00382]
[1777462843014,31.36,77605.5833,0.0,-0.63301,0.00015,29.99933]
[1777462848020,31.37,77603.6,0.0,-0.63328,0.00015,29.99137]
[1777462852024,31.38,77591.53,0.0,-0.63504,0.00015,29.93849]
[1777462853025,31.39,77586.5917,0.0,-0.63576,0.00015,29.91685]
[1777462858030,31.4,77588.06,0.0,-0.63546,0.00015,29.92568]
[1777462863035,31.41,77588.8267,0.0,-0.63533,0.00015,29.92947]
[1777462868040,31.41,77588.3233,0.0,-0.6354,0.00015,29.9275]
[1777462873045,31.41,77588.2367,0.0,-0.6354,0.00015,29.92742]
[1777462878050,31.41,77588.205,0.0,-0.63539,0.00015,29.92758]
[1777462883055,31.42,77586.9733,0.0,-0.63557,0.00015,29.92231]
[1777462887059,31.42,77582.4833,0.0,-0.63623,0.00015,29.90222]
[1777462888295,31.42,77582.1633,0.0,-0.63628,0.00015,29.90085]
[1777462889061,31.42,77579.85,0.0,-0.63663,0.00015,29.89023]
[1777462892064,31.42,77574.7633,0.0,-0.63741,0.00015,29.86372]
[1777462897069,31.41,77572.1367,0.0,-0.63781,0.00015,29.8514]
[1777462902074,31.41,77573.3533,0.0,-0.63764,0.00015,29.85671]
[1777462902184,31.41,77573.3533,0.0,-0.63764,0.00015,29.85671]
[1777462903075,31.41,77575.365,0.0,-0.63734,0.00015,29.86587]
[1777462905077,31.41,77580.2533,0.0,-0.6366,0.00015,29.88839]
[1777462907770,31.41,77580.84,0.0,-0.63651,0.00015,29.89123]
[1777462908967,31.41,77580.84,0.0,-0.63651,0.00015,29.89123]
[1777462909068,31.42,77580.84,0.0,-0.6365,0.00015,29.89135]
[1777462910082,31.42,77595.2233,0.0,-0.63434,0.00015,29.95651]
[1777462915087,31.42,77592.4983,0.0,-0.63474,0.00015,29.94447]
[1777462920092,31.42,77593.2833,0.0,-0.63462,0.00015,29.94824]
[1777462925097,31.42,77590.7867,0.0,-0.63498,0.00015,29.93723]
[1777462930102,31.42,77588.5767,0.0,-0.6353,0.00015,29.92753]
[1777462935107,31.43,77588.4067,0.0,-0.63532,0.00015,29.92705]
[1777462940112,31.43,77586.2967,0.0,-0.63562,0.00015,29.91783]
[1777462945117,31.43,77583.705,0.0,-0.636,0.00015,29.90643]
[1777462950122,31.43,77582.7117,0.0,-0.63613,0.00015,29.90228]
[1777462956091,31.44,77582.2033,0.0,-0.63621,0.00015,29.89737]
[1777462957129,31.44,77577.0333,0.0,-0.63699,0.00015,29.87374]
[1777462962134,31.43,77578.7633,0.0,-0.63674,0.00015,29.88126]
[1777462967141,31.44,77580.1133,0.0,-0.63653,0.00015,29.88767]
[1777462972146,31.44,77581.8867,0.0,-0.63627,0.00015,29.89564]
[1777462974451,31.43,77581.6567,0.0,-0.63631,0.00015,29.89443]
[1777462975149,31.43,77581.4133,0.0,-0.63635,0.00015,29.89323]
[1777462980154,31.43,77576.6733,0.0,-0.63707,0.00015,29.87123]
[1777462985159,31.43,77570.235,0.0,-0.63805,0.00015,29.84141]
[1777462990183,31.43,77569.5617,0.0,-0.63816,0.00015,29.83807]
[1777462995188,31.42,77568.96,0.0,-0.63825,0.00015,29.83506]
[1777463000193,31.42,77567.5233,0.0,-0.63848,0.00015,29.82822]
[1777463005198,31.42,77565.7617,0.0,-0.63875,0.00015,29.81991]
[1777463009353,31.42,77564.6817,0.0,-0.63891,0.00015,29.81478]
[1777463010203,31.42,77562.8317,0.0,-0.63919,0.00015,29.8062]
[1777463010458,31.42,77562.8317,0.0,-0.63919,0.00015,29.8062]
[1777463011204,31.42,77559.7017,0.0,-0.63967,0.00015,29.7886]
[1777463012817,31.42,77557.7833,0.0,-0.63996,0.00015,29.77968]
[1777463013206,31.42,77556.2767,0.0,-0.64019,0.00015,29.77266]
[1777463015208,31.42,77550.4767,0.0,-0.64106,0.00015,29.74544]
[1777463016949,31.42,77550.1833,0.0,-0.64111,0.00015,29.744]
[1777463017210,31.42,77550.95,0.0,-0.64099,0.00015,29.74752]
[1777463018106,31.42,77550.95,0.0,-0.64099,0.00015,29.74752]
[1777463018211,31.42,77546.7917,0.0,-0.64162,0.00015,29.72797]
[1777463022215,31.41,77542.0717,0.0,-0.64234,0.00015,29.70519]
[1777463027220,31.41,77536.0233,0.0,-0.64327,0.00015,29.67594]
[1777463030577,31.41,77538.2217,0.0,-0.64295,0.00015,29.686]
[1777463031224,31.41,77536.2333,0.0,-0.64325,0.00015,29.67646]
[1777463031857,31.41,77536.2333,0.0,-0.64325,0.00015,29.67646]
[1777463032225,31.4,77535.2883,0.0,-0.6434,0.00015,29.67186]
[1777463035228,31.4,77530.795,0.0,-0.64408,0.00015,29.65018]
[1777463040233,31.4,77529.84,0.0,-0.64424,0.00015,29.64513]
[1777463045238,31.39,77530.185,0.0,-0.6442,0.00015,29.64629]
[1777463050243,31.39,77526.4517,0.0,-0.64477,0.00015,29.62801]
[1777463056249,31.39,77523.36,0.0,-0.64525,0.00015,29.61272]
[1777463060253,31.39,77528.6717,0.0,-0.64447,0.00015,29.63785]
[1777463065258,31.38,77529.1933,0.0,-0.64441,0.00015,29.63989]
[1777463070263,31.38,77529.025,0.0,-0.64445,0.00015,29.63864]
[1777463075268,31.38,77528.4133,0.0,-0.64457,0.00015,29.63221]
[1777463080273,31.37,77528.44,0.0,-0.64458,0.00015,29.63191]
[1777463085278,31.37,77527.305,0.0,-0.64476,0.00015,29.62606]
[1777463090283,31.37,77528.17,0.0,-0.64464,0.00015,29.62979]
[1777463095288,31.37,77527.79,0.0,-0.64471,0.00015,29.62757]
[1777463100293,31.36,77526.1533,0.0,-0.64497,0.00015,29.61934]
[1777463105298,31.36,77526.79,0.0,-0.64489,0.00015,29.62201]
[1777463110303,31.36,77526.8533,0.0,-0.64489,0.00015,29.622]
[1777463113362,31.36,77526.7117,0.0,-0.64491,0.00015,29.62129]
[1777463114307,31.36,77526.6683,0.0,-0.64492,0.00015,29.62101]
[1777463114461,31.36,77526.6683,0.0,-0.64492,0.00015,29.62101]
[1777463115249,31.36,77526.6683,0.0,-0.64492,0.00015,29.62096]
[1777463116256,31.36,77519.0033,0.0,-0.64607,0.00015,29.58406]
[1777463117263,31.36,77513.745,0.0,-0.64685,0.00015,29.55859]
[1777463122315,31.36,77511.9733,0.0,-0.64712,0.00015,29.54986]
[1777463127320,31.35,77514.1967,0.0,-0.64679,0.00015,29.56049]
[1777463132325,31.35,77514.2667,0.0,-0.6468,0.00015,29.55758]
[1777463135328,31.35,77518.89,0.0,-0.64612,0.00015,29.57982]
[1777463140333,31.35,77521.1167,0.0,-0.64579,0.00015,29.59032]
[1777463145338,31.35,77526.77,0.0,-0.64496,0.00015,29.6172]
[1777463150343,31.35,77528.175,0.0,-0.64476,0.00015,29.62356]
[1777463151647,31.34,77528.6017,0.0,-0.6447,0.00015,29.62552]
[1777463152345,31.34,77530.7683,0.0,-0.64438,0.00015,29.63587]
[1777463152562,31.34,77530.7683,0.0,-0.64438,0.00015,29.63587]
[1777463153346,31.35,77545.275,0.0,-0.6422,0.00015,29.70504]
[1777463154347,31.35,77557.8083,0.0,-0.64032,0.00015,29.76409]
[1777463155348,31.35,77563.9,0.0,-0.6394,0.00015,29.79263]
[1777463160355,31.36,77572.5883,0.0,-0.63807,0.00015,29.8336]
[1777463165360,31.36,77571.0617,0.0,-0.63827,0.00015,29.82725]
[1777463170365,31.37,77570.6667,0.0,-0.63831,0.00015,29.82611]
[1777463175371,31.37,77570.4217,0.0,-0.63832,0.00015,29.82564]
[1777463180376,31.38,77570.1533,0.0,-0.63834,0.00015,29.82507]
[1777463185381,31.38,77570.3283,0.0,-0.63829,0.00015,29.82654]
[1777463190386,31.39,77570.6617,0.0,-0.63821,0.00015,29.82874]
[1777463195391,31.39,77567.76,0.0,-0.63864,0.00015,29.81296]
[1777463200396,31.4,77567.6317,0.0,-0.63863,0.00015,29.81306]
[1777463205401,31.4,77567.025,0.0,-0.6387,0.00015,29.81094]
[1777463210406,31.41,77566.9317,0.0,-0.63869,0.00015,29.81119]
[1777463215411,31.41,77568.2633,0.0,-0.63847,0.00015,29.818]
[1777463220416,31.42,77571.845,0.0,-0.63791,0.00015,29.8351]
[1777463223419,31.42,77563.5017,0.0,-0.63915,0.00015,29.79701]
[1777463228424,31.43,77564.5583,0.0,-0.63896,0.00015,29.8026]
[1777463233429,31.43,77566.2217,0.0,-0.63869,0.00015,29.81097]
[1777463238434,31.44,77567.3783,0.0,-0.63849,0.00015,29.81695]
[1777463239437,31.44,77567.3783,0.0,-0.63849,0.00015,29.81695]
[1777463240310,31.44,77566.8583,0.0,-0.63857,0.00015,29.81468]
[1777463240799,31.44,77566.8583,0.0,-0.63857,0.00015,29.81468]
[1777463241142,31.44,77566.8583,0.0,-0.63857,0.00015,29.81468]
[1777463242438,31.44,77630.4767,0.0,-0.62901,0.00015,30.09946]
[1777463243770,31.43,77627.2067,0.0,-0.6295,0.00015,30.08517]
[1777463244440,31.43,77616.795,0.0,-0.63107,0.00015,30.03953]
[1777463245441,31.43,77610.4967,0.0,-0.63202,0.00015,30.01171]
[1777463246210,31.43,77610.4967,0.0,-0.63202,0.00015,30.01171]
[1777463251214,31.43,77607.6867,0.0,-0.63244,0.00015,29.99925]
[1777463251830,31.43,77607.6867,0.0,-0.63246,0.00015,29.99621]
[1777463252003,31.43,77607.6867,0.0,-0.63246,0.00015,29.99621]
[1777463252448,31.43,77601.0717,0.0,-0.63345,0.00015,29.96675]
[1777463253449,31.44,77593.4583,0.0,-0.63459,0.00015,29.93265]
[1777463258454,31.44,77593.7167,0.0,-0.63455,0.00015,29.93403]
[1777463263459,31.44,77593.8417,0.0,-0.63452,0.00015,29.93481]
[1777463268464,31.44,77595.0783,0.0,-0.63433,0.00015,29.94057]
[1777463273470,31.44,77595.7,0.0,-0.63423,0.00015,29.94355]
[1777463276692,31.44,77596.5383,0.0,-0.6341,0.00015,29.94742]
[1777463277474,31.44,77595.8733,0.0,-0.6342,0.00015,29.94447]
[1777463277700,31.44,77595.8733,0.0,-0.6342,0.00015,29.94447]
[1777463278475,31.44,77590.4617,0.0,-0.63501,0.00015,29.92017]
[1777463284481,31.45,77582.585,0.0,-0.63618,0.00015,29.8849]
[1777463289479,31.46,77577.07,0.0,-0.63694,0.00015,29.86166]
[1777463294492,31.46,77576.7967,0.0,-0.63696,0.00015,29.86087]
[1777463295567,31.47,77576.7967,0.0,-0.63693,0.00015,29.86173]
[1777463296494,31.47,77575.3117,0.0,-0.63715,0.00015,29.85488]
[1777463298496,31.47,77569.8983,0.0,-0.63797,0.00015,29.82998]
[1777463303501,31.47,77568.825,0.0,-0.63814,0.00015,29.82478]
[1777463308506,31.47,77568.3083,0.0,-0.63823,0.00015,29.82215]
[1777463313511,31.46,77567.94,0.0,-0.6383,0.00015,29.81714]
[1777463318516,31.46,77561.895,0.0,-0.63922,0.00015,29.78903]
[1777463319517,31.46,77555.0867,0.0,-0.64023,0.00015,29.75744]
[1777463321519,31.46,77550.48,0.0,-0.64092,0.00015,29.73596]
[1777463326524,31.46,77551.7083,0.0,-0.64074,0.00015,29.74172]
[1777463331529,31.46,77552.6467,0.0,-0.6406,0.00015,29.7461]
[1777463336534,31.46,77553.495,0.0,-0.64047,0.00015,29.75004]
[1777463341539,31.46,77553.785,0.0,-0.64043,0.00015,29.75136]
[1777463346544,31.46,77554.1733,0.0,-0.64037,0.00015,29.75314]
[1777463351549,31.46,77554.2467,0.0,-0.64036,0.00015,29.75345]
[1777463356553,31.46,77555.1067,0.0,-0.64023,0.00015,29.75741]
[1777463361558,31.46,77555.205,0.0,-0.64022,0.00015,29.75783]
[1777463366563,31.46,77559.265,0.0,-0.63962,0.00015,29.77661]
[1777463371568,31.46,77559.1183,0.0,-0.63966,0.00015,29.77276]
[1777463376573,31.46,77557.97,0.0,-0.63983,0.00015,29.76735]
[1777463381579,31.46,77558.045,0.0,-0.63982,0.00015,29.76761]
[1777463386584,31.46,77557.73,0.0,-0.63987,0.00015,29.76607]
[1777463391589,31.46,77555.21,0.0,-0.64025,0.00015,29.75431]
[1777463396594,31.46,77555.215,0.0,-0.64025,0.00015,29.75429]
[1777463399599,31.46,77554.8883,0.0,-0.6403,0.00015,29.75275]
[1777463399764,31.46,77555.105,0.0,-0.64027,0.00015,29.75376]
[1777463400598,31.46,77545.01,0.0,-0.64178,0.00015,29.70659]
[1777463400787,31.46,77545.01,0.0,-0.64178,0.00015,29.70659]
[1777463401599,31.46,77535.575,0.0,-0.64318,0.00015,29.66216]
[1777463403039,31.46,77536.5083,0.0,-0.64304,0.00015,29.66663]
[1777463403601,31.46,77531.4833,0.0,-0.64379,0.00015,29.6427]
[1777463404259,31.46,77531.4833,0.0,-0.64379,0.00015,29.6427]
[1777463404602,31.46,77522.6233,0.0,-0.64511,0.00015,29.60037]
[1777463409607,31.45,77519.3317,0.0,-0.64562,0.00015,29.58422]
[1777463414611,31.45,77519.2617,0.0,-0.64564,0.00015,29.58351]
[1777463419616,31.45,77519.2967,0.0,-0.64565,0.00015,29.58332]
[1777463424620,31.45,77519.7333,0.0,-0.64559,0.00015,29.58504]
[1777463429625,31.44,77519.5467,0.0,-0.64563,0.00015,29.58378]
[1777463434630,31.44,77518.4783,0.0,-0.64582,0.00015,29.57522]
[1777463437632,31.44,77512.7317,0.0,-0.64668,0.00015,29.54736]
[1777463442637,31.44,77513.2067,0.0,-0.64662,0.00015,29.54941]
[1777463447642,31.44,77513.6383,0.0,-0.64656,0.00015,29.55124]
[1777463448437,31.44,77513.6383,0.0,-0.64656,0.00015,29.55124]
[1777463448439,31.44,77513.6383,0.0,-0.64656,0.00015,29.55124]
[1777463448588,31.44,77513.6383,0.0,-0.64656,0.00015,29.55119]
[1777463449432,31.44,77513.6383,0.0,-0.64656,0.00015,29.55119]
[1777463449595,31.44,77513.6383,0.0,-0.64656,0.00015,29.55115]
[1777463454630,31.43,77512.1333,0.0,-0.6468,0.00015,29.54366]
[1777463459653,31.43,77515.0167,0.0,-0.64638,0.00015,29.55732]
[1777463461955,31.43,77516.0783,0.0,-0.64622,0.00015,29.56233]
[1777463462656,31.43,77514.5383,0.0,-0.64645,0.00015,29.55485]
[1777463467661,31.43,77516.66,0.0,-0.64615,0.00015,29.56481]
[1777463472666,31.43,77517.7767,0.0,-0.64599,0.00015,29.56989]
[1777463473004,31.43,77517.7767,0.0,-0.64599,0.00015,29.56989]
[1777463473106,31.43,77517.7767,0.0,-0.64599,0.00015,29.56989]
[1777463473667,31.43,77517.7083,0.0,-0.646,0.00015,29.5695]
[1777463478672,31.42,77518.3333,0.0,-0.64592,0.00015,29.57221]
[1777463483677,31.42,77519.4933,0.0,-0.64576,0.00015,29.57747]
[1777463488682,31.42,77516.905,0.0,-0.64615,0.00015,29.5647]
[1777463493687,31.42,77514.03,0.0,-0.6466,0.00015,29.54749]
[1777463498692,31.42,77512.5317,0.0,-0.64683,0.00015,29.54004]
[1777463503697,31.42,77511.01,0.0,-0.64706,0.00015,29.53249]
[1777463508701,31.42,77509.3867,0.0,-0.64731,0.00015,29.52447]
[1777463513706,31.41,77509.3133,0.0,-0.64733,0.00015,29.52397]
[1777463518711,31.41,77508.515,0.0,-0.64745,0.00015,29.51996]
[1777463523716,31.41,77507.5567,0.0,-0.6476,0.00015,29.51519]
[1777463525531,31.41,77507.1933,0.0,-0.64765,0.00015,29.51341]
[1777463525718,31.41,77506.8967,0.0,-0.6477,0.00015,29.51194]
[1777463526719,31.41,77513.6167,0.0,-0.6467,0.00015,29.54448]
[1777463531724,31.41,77513.83,0.0,-0.64667,0.00015,29.54529]
[1777463533726,31.41,77518.7067,0.0,-0.64595,0.00015,29.56872]
[1777463534727,31.41,77525.175,0.0,-0.64499,0.00015,29.5997]
[1777463539732,31.41,77525.7433,0.0,-0.64492,0.00015,29.60201]
[1777463544737,31.4,77525.155,0.0,-0.64502,0.00015,29.59879]
[1777463549742,31.4,77527.0733,0.0,-0.64475,0.00015,29.60758]
[1777463554747,31.4,77527.8567,0.0,-0.64466,0.00015,29.60784]
[1777463559752,31.39,77527.6033,0.0,-0.64471,0.00015,29.60621]
[1777463565758,31.39,77528.8667,0.0,-0.64454,0.00015,29.61176]
[1777463570775,31.39,77530.1217,0.0,-0.64437,0.00015,29.61732]
[1777463575780,31.38,77530.5733,0.0,-0.64431,0.00015,29.61904]
[1777463580785,31.38,77531.6383,0.0,-0.64417,0.00015,29.62367]
[1777463585790,31.38,77536.0867,0.0,-0.64352,0.00015,29.64437]
[1777463590795,31.37,77538.1033,0.0,-0.64324,0.00015,29.65342]
[1777463595800,31.37,77541.0217,0.0,-0.64282,0.00015,29.66678]
[1777463600805,31.37,77541.4533,0.0,-0.64277,0.00015,29.66845]
[1777463605810,31.37,77537.0117,0.0,-0.64344,0.00015,29.64707]
[1777463610815,31.36,77535.845,0.0,-0.64362,0.00015,29.64124]
[1777463613275,31.36,77537.02,0.0,-0.64347,0.00015,29.64361]
[1777463613745,31.36,77537.02,0.0,-0.64347,0.00015,29.64361]
[1777463614567,31.36,77537.02,0.0,-0.64347,0.00015,29.64361]
[1777463614819,31.36,77558.8283,0.0,-0.6402,0.00015,29.74626]
[1777463616764,31.36,77567.1117,0.0,-0.63897,0.00015,29.78459]
[1777463621800,31.36,77569.3833,0.0,-0.63864,0.00015,29.79473]
[1777463626831,31.36,77571.43,0.0,-0.63835,0.00015,29.80378]
[1777463628782,31.35,77571.2133,0.0,-0.63838,0.00015,29.8027]
[1777463628833,31.35,77571.4967,0.0,-0.63834,0.00015,29.80393]
[1777463633838,31.35,77575.9667,0.0,-0.63768,0.00015,29.8241]
[1777463634839,31.35,77581.6233,0.0,-0.63684,0.00015,29.84994]
[1777463637842,31.35,77586.94,0.0,-0.63605,0.00015,29.87393]
[1777463642847,31.38,77590.3167,0.0,-0.63539,0.00015,29.89347]
[1777463644849,31.38,77594.8933,0.0,-0.63471,0.00015,29.91376]
[1777463645850,31.37,77590.33,0.0,-0.63543,0.00015,29.89226]
[1777463646851,31.37,77582.9233,0.0,-0.63655,0.00015,29.85851]
[1777463651856,31.37,77577.0767,0.0,-0.63744,0.00015,29.83147]
[1777463653858,31.37,77572.5217,0.0,-0.63812,0.00015,29.81045]
[1777463658863,31.37,77570.8483,0.0,-0.63838,0.00015,29.80259]
[1777463663868,31.37,77572.7983,0.0,-0.63809,0.00015,29.81143]
[1777463668873,31.36,77571.2067,0.0,-0.63834,0.00015,29.80394]
[1777463673878,31.36,77570.0967,0.0,-0.63852,0.00015,29.79561]
[1777463678883,31.36,77568.1467,0.0,-0.63882,0.00015,29.78649]
[1777463682890,31.36,77565.22,0.0,-0.63926,0.00015,29.77287]
[1777463683888,31.36,77564.415,0.0,-0.63938,0.00015,29.76913]
[1777463685890,31.36,77558.0633,0.0,-0.64033,0.00015,29.73956]
[1777463688893,31.36,77553.5117,0.0,-0.64101,0.00015,29.71834]
[1777463693898,31.36,77551.795,0.0,-0.64127,0.00015,29.71045]
[1777463698903,31.36,77553.4183,0.0,-0.64102,0.00015,29.71812]
[1777463701536,31.36,77549.4483,0.0,-0.64162,0.00015,29.6994]
[1777463701906,31.36,77548.9733,0.0,-0.64169,0.00015,29.69712]
[1777463702907,31.36,77543.5867,0.0,-0.6425,0.00015,29.6717]
[1777463703908,31.36,77538.595,0.0,-0.64324,0.00015,29.64804]
[1777463708913,31.36,77539.6883,0.0,-0.64308,0.00015,29.65319]
[1777463713921,31.36,77539.7833,0.0,-0.64307,0.00015,29.65359]
[1777463718928,31.36,77539.77,0.0,-0.64307,0.00015,29.65348]
[1777463723933,31.36,77539.2583,0.0,-0.64315,0.00015,29.65102]
[1777463728938,31.36,77540.0017,0.0,-0.64304,0.00015,29.6545]
[1777463733943,31.36,77539.955,0.0,-0.64306,0.00015,29.65116]
[1777463738948,31.36,77540.295,0.0,-0.64301,0.00015,29.65272]
[1777463743288,31.36,77540.5283,0.0,-0.64298,0.00015,29.65379]
[1777463743443,31.36,77540.5283,0.0,-0.64298,0.00015,29.65379]
[1777463749959,31.36,77543.8933,0.0,-0.64248,0.00015,29.6696]
[1777463755965,31.36,77544.7667,0.0,-0.64237,0.00015,29.67329]
[1777463760970,31.35,77544.5617,0.0,-0.64242,0.00015,29.67172]
[1777463765975,31.35,77544.395,0.0,-0.64246,0.00015,29.67033]
[1777463770088,31.34,77547.23,0.0,-0.64205,0.00015,29.6833]
[1777463770980,31.34,77547.9867,0.0,-0.64194,0.00015,29.68677]
[1777463773983,31.34,77553.5567,0.0,-0.64111,0.00015,29.71294]
[1777463777987,31.34,77558.2967,0.0,-0.64039,0.00015,29.73522]
[1777463783933,31.34,77557.5017,0.0,-0.64051,0.00015,29.73158]
[1777463788967,31.35,77553.67,0.0,-0.64108,0.00015,29.71379]
[1777463794002,31.35,77554.925,0.0,-0.6409,0.00015,29.71674]
[1777463799009,31.35,77554.5483,0.0,-0.64095,0.00015,29.71512]
[1777463804014,31.35,77557.31,0.0,-0.64053,0.00015,29.72817]
[1777463809019,31.35,77556.6083,0.0,-0.64064,0.00015,29.725]
[1777463814024,31.35,77555.9517,0.0,-0.64073,0.00015,29.72204]
[1777463819029,31.35,77555.805,0.0,-0.64075,0.00015,29.72147]
[1777463824035,31.35,77557.3667,0.0,-0.64051,0.00015,29.72887]
[1777463829040,31.35,77554.4883,0.0,-0.64094,0.00015,29.71554]
[1777463834045,31.35,77553.4633,0.0,-0.64109,0.00015,29.71088]
[1777463839050,31.36,77553.08,0.0,-0.64114,0.00015,29.70924]
[1777463844054,31.36,77553.12,0.0,-0.64113,0.00015,29.70959]
[1777463849059,31.36,77551.2433,0.0,-0.6414,0.00015,29.70094]
[1777463851973,31.36,77548.8083,0.0,-0.64178,0.00015,29.68648]
[1777463852062,31.36,77549.2,0.0,-0.64172,0.00015,29.68836]
[1777463856567,31.36,77545.5583,0.0,-0.64226,0.00015,29.67138]
[1777463857067,31.36,77546.5133,0.0,-0.64211,0.00015,29.67593]
[1777463862072,31.36,77550.2883,0.0,-0.64154,0.00015,29.69391]
[1777463867077,31.36,77550.9,0.0,-0.64144,0.00015,29.69698]
[1777463872082,31.36,77551.8267,0.0,-0.6413,0.00015,29.70151]
[1777463877087,31.37,77551.4017,0.0,-0.64135,0.00015,29.6997]
[1777463882092,31.37,77551.7683,0.0,-0.64129,0.00015,29.70159]
[1777463887097,31.37,77551.4767,0.0,-0.64133,0.00015,29.70039]
[1777463892102,31.37,77551.73,0.0,-0.64129,0.00015,29.70174]
[1777463897107,31.37,77552.0583,0.0,-0.64123,0.00015,29.70345]
[1777463902112,31.37,77551.81,0.0,-0.64126,0.00015,29.70244]
[1777463907117,31.37,77551.575,0.0,-0.64129,0.00015,29.70151]
[1777463909289,31.37,77551.2583,0.0,-0.64134,0.00015,29.70009]
[1777463910120,31.37,77553.95,0.0,-0.64093,0.00015,29.71273]
[1777463910410,31.37,77553.95,0.0,-0.64093,0.00015,29.71273]
[1777463911121,31.37,77555.05,0.0,-0.64078,0.00015,29.71483]
[1777463916126,31.37,77558.1133,0.0,-0.64032,0.00015,29.7292]
[1777463922133,31.38,77556.895,0.0,-0.6405,0.00015,29.7236]
[1777463927138,31.38,77557.185,0.0,-0.64045,0.00015,29.72503]
[1777463932143,31.38,77557.2633,0.0,-0.64044,0.00015,29.72546]
[1777463937148,31.38,77557.9783,0.0,-0.64033,0.00015,29.72886]
[1777463942153,31.38,77554.0217,0.0,-0.64092,0.00015,29.71044]
[1777463947158,31.38,77549.1933,0.0,-0.64164,0.00015,29.68796]
[1777463953120,31.38,77548.1733,0.0,-0.64178,0.00015,29.68341]
[1777463958155,31.38,77549.53,0.0,-0.64157,0.00015,29.68999]
[1777463963174,31.38,77553.3083,0.0,-0.641,0.00015,29.70787]
[1777463968179,31.38,77553.6067,0.0,-0.64095,0.00015,29.70939]
[1777463973184,31.38,77554.4583,0.0,-0.64083,0.00015,29.71041]
[1777463978189,31.39,77554.4067,0.0,-0.64084,0.00015,29.71028]
[1777463983194,31.39,77554.06,0.0,-0.64089,0.00015,29.70876]
[1777463988199,31.39,77553.5433,0.0,-0.64096,0.00015,29.70647]
[1777463994205,31.39,77554.2633,0.0,-0.64085,0.00015,29.70998]
[1777463999210,31.39,77554.8367,0.0,-0.64076,0.00015,29.71277]
[1777464000563,31.39,77553.4883,0.0,-0.64096,0.00015,29.70647]
[1777464001212,31.39,77551.955,0.0,-0.64119,0.00015,29.69931]
[1777464002234,31.39,77548.6283,0.0,-0.64168,0.00015,29.68372]
[1777464003214,31.39,77549.2633,0.0,-0.64159,0.00015,29.68673]
[1777464006216,31.39,77557.9567,0.0,-0.64028,0.00015,29.72747]
[1777464011221,31.39,77555.9717,0.0,-0.64058,0.00015,29.71825]
[1777464012222,31.39,77591.97,0.0,-0.63517,0.00015,29.88375]
[1777464017570,31.39,77593.24,0.0,-0.63498,0.00015,29.88955]
[1777464022606,31.39,77592.23,0.0,-0.63513,0.00015,29.88503]
[1777464027641,31.39,77589.67,0.0,-0.63551,0.00015,29.8735]
[1777464032676,31.39,77589.87,0.0,-0.63549,0.00015,29.87141]
[1777464037784,31.39,77589.69,0.0,-0.63552,0.00015,29.87067]
[1777464037812,31.39,77588.27,0.0,-0.63573,0.00015,29.86425]
[1777464038717,31.39,77580.02,0.0,-0.63698,0.00015,29.82653]
[1777464043753,31.39,77578.16,0.0,-0.63727,0.00015,29.8175]
[1777464048788,31.38,77574.91,0.0,-0.63778,0.00015,29.80209]
[1777464053823,31.38,77574.49,0.0,-0.63786,0.00015,29.79967]
[1777464058858,31.38,77578.15,0.0,-0.63733,0.00015,29.81598]
[1777464060939,31.38,77578.13,0.0,-0.63734,0.00015,29.81578]
[1777464061006,31.37,77578.18,0.0,-0.63733,0.00015,29.8159]
[1777464061880,31.37,77583.27,0.0,-0.63657,0.00015,29.83907]
[1777464063894,31.37,77588.06,0.0,-0.63586,0.00015,29.86063]
[1777464068929,31.37,77589.05,0.0,-0.63574,0.00015,29.86442]
[1777464073964,31.36,77589.08,0.0,-0.63576,0.00015,29.86385]
[1777464078999,31.36,77587.42,0.0,-0.63603,0.00015,29.85559]
[1777464084034,31.35,77588.63,0.0,-0.63588,0.00015,29.86039]
[1777464089069,31.34,77588.21,0.0,-0.63596,0.00015,29.85777]
[1777464094103,31.34,77587.26,0.0,-0.63615,0.00015,29.84968]
[1777464100146,31.33,77588.09,0.0,-0.63605,0.00015,29.85262]
[1777464109246,31.32,77589.77,0.0,-0.63584,0.00015,29.85897]
[1777464114281,31.32,77589.1,0.0,-0.63597,0.00015,29.85521]
[1777464120323,31.31,77588.8,0.0,-0.63605,0.00015,29.85286]
[1777464120922,31.31,77588.8,0.0,-0.63605,0.00015,29.85286]
[1777464121330,31.31,77583.64,0.0,-0.63684,0.00015,29.82915]
[1777464122337,31.31,77577.64,0.0,-0.63774,0.00015,29.80147]
[1777464127372,31.3,77578.43,0.0,-0.63765,0.00015,29.80455]
[1777464130393,31.3,77570.89,0.0,-0.63879,0.00015,29.76941]
[1777464131399,31.3,77566.0,0.0,-0.63953,0.00015,29.7466]
[1777464136435,31.3,77564.85,0.0,-0.63972,0.00015,29.7409]
[1777464141470,31.29,77564.84,0.0,-0.63973,0.00015,29.74054]
[1777464146504,31.29,77563.32,0.0,-0.63997,0.00015,29.73314]
[1777464151903,31.29,77564.09,0.0,-0.63986,0.00015,29.73651]
[1777464152375,31.29,77564.09,0.0,-0.63986,0.00015,29.73651]
[1777464151991,31.29,77562.7,0.0,-0.64008,0.00015,29.7269]
[1777464152547,31.29,77553.5,0.0,-0.64147,0.00015,29.68369]
[1777464153554,31.29,77548.33,0.0,-0.64225,0.00015,29.65927]
[1777464158520,31.29,77547.86,0.0,-0.64232,0.00015,29.65701]
[1777464158977,31.29,77540.29,0.0,-0.64346,0.00015,29.62106]
[1777464159483,31.29,77540.29,0.0,-0.64346,0.00015,29.62106]
[1777464159596,31.29,77536.6,0.0,-0.64401,0.00015,29.60346]
[1777464164630,31.29,77538.87,0.0,-0.64368,0.00015,29.61388]
[1777464169666,31.28,77540.04,0.0,-0.64351,0.00015,29.6194]
[1777464170673,31.27,77534.6,0.0,-0.64438,0.00015,29.59182]
[1777464174703,31.24,77529.31,0.0,-0.64535,0.00015,29.56109]
[1777464179738,31.21,77531.03,0.0,-0.64524,0.00015,29.56507]
[1777464182411,31.21,77529.9,0.0,-0.64541,0.00015,29.55951]
[1777464182413,31.21,77529.9,0.0,-0.64541,0.00015,29.55951]
[1777464181752,31.2,77536.92,0.0,-0.64439,0.00015,29.5923]
[1777464182758,31.2,77542.55,0.0,-0.64354,0.00015,29.61933]
[1777464184370,31.2,77547.14,0.0,-0.64285,0.00015,29.64126]
[1777464184923,31.2,77547.14,0.0,-0.64285,0.00015,29.64126]
[1777464185430,31.2,77547.14,0.0,-0.64285,0.00015,29.64126]
[1777464184957,31.2,77547.16,0.0,-0.64285,0.00015,29.64138]
[1777464185556,31.2,77547.16,0.0,-0.64285,0.00015,29.64138]
[1777464185780,31.2,77545.22,0.0,-0.64314,0.00015,29.63217]
[1777464191382,31.2,77542.64,0.0,-0.64352,0.00015,29.61999]
[1777464191822,31.2,77540.11,0.0,-0.6439,0.00015,29.60798]
[1777464192465,31.2,77540.11,0.0,-0.6439,0.00015,29.60798]
[1777464192828,31.2,77542.27,0.0,-0.64357,0.00015,29.61837]
[1777464195850,31.2,77536.78,0.0,-0.64439,0.00015,29.59222]
[1777464200884,31.2,77532.94,0.0,-0.64498,0.00015,29.57354]
[1777464205919,31.2,77535.46,0.0,-0.64462,0.00015,29.58515]
[1777464210955,31.19,77531.76,0.0,-0.64519,0.00015,29.56673]
[1777464215990,31.19,77528.87,0.0,-0.64566,0.00015,29.5492]
[1777464217282,31.19,77528.87,0.0,-0.64566,0.00015,29.5492]
[1777464217379,31.19,77527.9,0.0,-0.64581,0.00015,29.54441]
[1777464221025,31.19,77532.1,0.0,-0.64519,0.00015,29.56435]
[1777464226061,31.18,77532.9,0.0,-0.64508,0.00015,29.56771]
[1777464231096,31.18,77534.08,0.0,-0.64492,0.00015,29.57287]
[1777464236131,31.18,77533.36,0.0,-0.64505,0.00015,29.56889]
[1777464241166,31.17,77531.96,0.0,-0.64528,0.00015,29.56165]
[1777464243183,31.17,77527.95,0.0,-0.64589,0.00015,29.54206]
[1777464248218,31.17,77526.84,0.0,-0.64607,0.00015,29.53628]
[1777464253253,31.17,77527.59,0.0,-0.64597,0.00015,29.5395]
[1777464258514,31.16,77526.6,0.0,-0.64613,0.00015,29.53437]
[1777464258766,31.16,77525.26,0.0,-0.64633,0.00015,29.52778]
[1777464259295,31.16,77516.84,0.0,-0.6476,0.00015,29.48664]
[1777464262316,31.16,77513.36,0.0,-0.64812,0.00015,29.46943]
[1777464263549,31.16,77514.82,0.0,-0.64791,0.00015,29.47656]
[1777464268360,31.16,77507.51,0.0,-0.64901,0.00015,29.44044]
[1777464270374,31.16,77501.26,0.0,-0.64995,0.00015,29.40949]
[1777464273838,31.16,77499.64,0.0,-0.6502,0.00015,29.39838]
[1777464274464,31.16,77499.64,0.0,-0.6502,0.00015,29.39838]
[1777464274523,31.16,77496.8,0.0,-0.65063,0.00015,29.38429]
[1777464274543,31.16,77496.8,0.0,-0.65063,0.00015,29.38429]
[1777464275487,31.16,77496.8,0.0,-0.65063,0.00015,29.38429]
[1777464275409,31.16,77493.74,0.0,-0.65108,0.00015,29.36905]
[1777464277423,31.16,77489.58,0.0,-0.6517,0.00015,29.34832]
[1777464278528,31.16,77489.58,0.0,-0.6517,0.00015,29.34832]
[1777464288522,31.16,77482.33,0.0,-0.65277,0.00015,29.31245]
[1777464289525,31.16,77474.49,0.0,-0.65394,0.00015,29.27273]
[1777464294560,31.16,77472.61,0.0,-0.65424,0.00015,29.26268]
[1777464299595,31.16,77474.9,0.0,-0.65392,0.00015,29.27377]
[1777464303624,31.15,77481.08,0.0,-0.65301,0.00015,29.30459]
[1777464304631,31.15,77485.7,0.0,-0.65232,0.00015,29.32772]
[1777464309665,31.15,77486.77,0.0,-0.65217,0.00015,29.33267]
[1777464313694,31.15,77478.17,0.0,-0.65346,0.00015,29.28918]
[1777464318730,31.15,77476.3,0.0,-0.65375,0.00015,29.2796]
[1777464322758,31.15,77481.06,0.0,-0.65305,0.00015,29.30324]
[1777464324772,31.14,77487.32,0.0,-0.65212,0.00015,29.3345]
[1777464329807,31.14,77490.81,0.0,-0.65162,0.00015,29.35132]
[1777464331821,31.14,77497.04,0.0,-0.65071,0.00015,29.37928]
[1777464333837,31.14,77491.67,0.0,-0.65151,0.00015,29.35246]
[1777464334877,31.14,77491.67,0.0,-0.65151,0.00015,29.35246]
[1777464334962,31.14,77492.81,0.0,-0.65134,0.00015,29.35824]
[1777464339023,31.14,77491.97,0.0,-0.65146,0.00015,29.35398]
[1777464339063,31.14,77488.19,0.0,-0.65203,0.00015,29.33502]
[1777464345045,31.14,77486.79,0.0,-0.65224,0.00015,29.328]
[1777464345131,31.14,77486.35,0.0,-0.6523,0.00015,29.32579]
[1777464348950,31.14,77490.73,0.0,-0.65165,0.00015,29.34778]
[1777464352089,31.14,77485.73,0.0,-0.6524,0.00015,29.3227]
[1777464358013,31.14,77486.98,0.0,-0.65221,0.00015,29.32907]
[1777464361064,31.14,77481.94,0.0,-0.65296,0.00015,29.30377]
[1777464364086,31.14,77487.3,0.0,-0.65215,0.00015,29.33086]
[1777464366100,31.14,77492.55,0.0,-0.65137,0.00015,29.35718]
[1777464371135,31.14,77487.89,0.0,-0.65206,0.00015,29.33385]
[1777464376170,31.14,77487.99,0.0,-0.65205,0.00015,29.33441]
[1777464381205,31.14,77487.81,0.0,-0.65207,0.00015,29.33354]
[1777464386240,31.14,77487.17,0.0,-0.65217,0.00015,29.33035]
[1777464391276,31.14,77485.88,0.0,-0.65237,0.00015,29.32079]
[1777464393290,31.14,77494.81,0.0,-0.65104,0.00015,29.36561]
[1777464395303,31.14,77500.31,0.0,-0.65021,0.00015,29.39311]
[1777464400338,31.14,77503.38,0.0,-0.64974,0.00015,29.40855]
[1777464405374,31.15,77504.28,0.0,-0.6496,0.00015,29.41313]
[1777464410409,31.15,77505.48,0.0,-0.64942,0.00015,29.41912]
[1777464415444,31.15,77505.18,0.0,-0.64947,0.00015,29.41765]
[1777464420479,31.15,77502.32,0.0,-0.64989,0.00015,29.40349]
[1777464424508,31.15,77497.08,0.0,-0.65068,0.00015,29.37747]
[1777464427529,31.15,77491.55,0.0,-0.6515,0.00015,29.34993]
[1777464432564,31.15,77489.56,0.0,-0.6518,0.00015,29.34013]
[1777464435585,31.15,77482.51,0.0,-0.65285,0.00015,29.30473]
[1777464438570,31.15,77480.17,0.0,-0.6532,0.00015,29.29276]
[1777464438671,31.15,77483.63,0.0,-0.65269,0.00015,29.31017]
[1777464444548,31.15,77485.6,0.0,-0.65239,0.00015,29.32018]
[1777464444649,31.15,77485.73,0.0,-0.65237,0.00015,29.32086]
[1777464448677,31.15,77477.56,0.0,-0.65359,0.00015,29.27961]
[1777464453712,31.14,77473.61,0.0,-0.65421,0.00015,29.25595]
[1777464458747,31.14,77472.54,0.0,-0.65439,0.00015,29.24998]
[1777464459754,31.14,77468.3,0.0,-0.65503,0.00015,29.2283]
[1777464462775,31.14,77473.17,0.0,-0.65431,0.00015,29.25287]
[1777464467810,31.14,77473.05,0.0,-0.65434,0.00015,29.25189]
[1777464472844,31.13,77474.62,0.0,-0.65411,0.00015,29.25949]
[1777464475866,31.13,77479.45,0.0,-0.65339,0.00015,29.28405]
[1777464480901,31.14,77483.52,0.0,-0.65277,0.00015,29.30499]
[1777464485936,31.14,77483.25,0.0,-0.6528,0.00015,29.30399]
[1777464487950,31.14,77477.57,0.0,-0.65364,0.00015,29.27546]
[1777464492985,31.14,77479.57,0.0,-0.65333,0.00015,29.28603]
[1777464498020,31.15,77479.02,0.0,-0.6534,0.00015,29.28368]
[1777464503055,31.15,77479.57,0.0,-0.6533,0.00015,29.28673]
[1777464508090,31.15,77481.03,0.0,-0.65307,0.00015,29.29453]
[1777464509096,31.15,77486.24,0.0,-0.65229,0.00015,29.32084]
[1777464510103,31.15,77492.92,0.0,-0.65129,0.00015,29.35437]
[1777464515139,31.15,77491.96,0.0,-0.65144,0.00015,29.34669]
[1777464519167,31.15,77486.03,0.0,-0.65232,0.00015,29.31715]
[1777464524202,31.16,77485.6,0.0,-0.65238,0.00015,29.31531]
[1777464529237,31.16,77488.24,0.0,-0.65197,0.00015,29.32885]
[1777464534272,31.16,77487.37,0.0,-0.65209,0.00015,29.32477]
[1777464539307,31.16,77486.63,0.0,-0.65219,0.00015,29.32136]
[1777464544342,31.16,77487.43,0.0,-0.65206,0.00015,29.32568]
[1777464549378,31.17,77487.46,0.0,-0.65205,0.00015,29.32612]
[1777464554412,31.17,77487.08,0.0,-0.6521,0.00015,29.32451]
[1777464559810,31.17,77486.39,0.0,-0.65219,0.00015,29.32136]
[1777464560527,31.17,77486.39,0.0,-0.65219,0.00015,29.32136]
[1777464560738,31.17,77485.35,0.0,-0.65234,0.00015,29.3162]
[1777464562527,31.17,77484.05,0.0,-0.65254,0.00015,29.30974]
[1777464562806,31.17,77483.75,0.0,-0.65258,0.00015,29.30837]
[1777464564529,31.17,77483.81,0.0,-0.65257,0.00015,29.30868]
[1777464564620,31.17,77483.8,0.0,-0.65257,0.00015,29.3087]
[1777464570524,31.17,77485.4,0.0,-0.65231,0.00015,29.31716]
[1777464575559,31.18,77485.9,0.0,-0.65224,0.00015,29.31689]
[1777464576828,31.18,77485.9,0.0,-0.65224,0.00015,29.31689]
[1777464577573,31.18,77484.43,0.0,-0.65246,0.00015,29.30965]
[1777464577981,31.18,77484.43,0.0,-0.65246,0.00015,29.30965]
[1777464578491,31.18,77484.43,0.0,-0.65246,0.00015,29.30965]
[1777464578580,31.18,77477.51,0.0,-0.65349,0.00015,29.27486]
[1777464579587,31.18,77468.78,0.0,-0.65479,0.00015,29.2305]
[1777464582288,31.18,77467.84,0.0,-0.65494,0.00015,29.22557]
[1777464585488,31.17,77470.99,0.0,-0.65448,0.00015,29.24136]
[1777464585629,31.17,77472.83,0.0,-0.65421,0.00015,29.25062]
[1777464586276,31.17,77472.83,0.0,-0.65421,0.00015,29.25062]
[1777464588295,31.17,77472.62,0.0,-0.65424,0.00015,29.24938]
[1777464588650,31.17,77472.18,0.0,-0.65431,0.00015,29.24707]
[1777464589841,31.17,77472.18,0.0,-0.65431,0.00015,29.24707]
[1777464590022,31.17,77473.2,0.0,-0.65416,0.00015,29.25215]
[1777464590278,31.17,77473.2,0.0,-0.65416,0.00015,29.25215]
[1777464590664,31.17,77471.71,0.0,-0.65439,0.00015,29.24451]
[1777464592731,31.17,77471.96,0.0,-0.65435,0.00015,29.24569]
[1777464592770,31.17,77471.96,0.0,-0.65435,0.00015,29.24569]
[1777464593025,31.17,77473.32,0.0,-0.65415,0.00015,29.25243]
[1777464593685,31.17,77473.58,0.0,-0.65411,0.00015,29.25375]
[1777464596706,31.17,77478.83,0.0,-0.65334,0.00015,29.28005]
[1777464598280,31.17,77478.85,0.0,-0.65334,0.00015,29.28006]
[1777464598722,31.17,77479.59,0.0,-0.65323,0.00015,29.2837]
[1777464599729,31.17,77473.33,0.0,-0.65417,0.00015,29.25194]
[1777464600736,31.17,77467.68,0.0,-0.65501,0.00015,29.22313]
[1777464602750,31.16,77467.19,0.0,-0.65509,0.00015,29.22051]
[1777464603040,31.16,77467.19,0.0,-0.65509,0.00015,29.22051]
[1777464603279,31.16,77467.19,0.0,-0.65509,0.00015,29.22051]
[1777464603757,31.16,77468.48,0.0,-0.6549,0.00015,29.22702]
[1777464608276,31.16,77469.38,0.0,-0.65478,0.00015,29.23134]
[1777464608792,31.16,77469.75,0.0,-0.65472,0.00015,29.23322]
[1777464611820,31.16,77473.7,0.0,-0.65414,0.00015,29.25303]
[1777464612279,31.16,77473.7,0.0,-0.65414,0.00015,29.25303]
[1777464612827,31.16,77473.94,0.0,-0.65411,0.00015,29.25417]
[1777464614275,31.16,77473.5,0.0,-0.65417,0.00015,29.25187]
[1777464614873,31.16,77473.5,0.0,-0.65417,0.00015,29.25187]
[1777464614841,31.16,77473.12,0.0,-0.65423,0.00015,29.24987]
[1777464619876,31.16,77472.51,0.0,-0.65433,0.00015,29.24643]
[1777464625918,31.16,77472.34,0.0,-0.65437,0.00015,29.24519]
[1777464629052,31.16,77472.24,0.0,-0.65439,0.00015,29.24462]
[1777464629272,31.16,77472.24,0.0,-0.65439,0.00015,29.24462]
[1777464629308,31.15,77471.84,0.0,-0.65445,0.00015,29.24247]
[1777464634981,31.15,77471.53,0.0,-0.65452,0.00015,29.23743]
[1777464638284,31.15,77471.14,0.0,-0.65459,0.00015,29.23534]
[1777464638366,31.15,77473.49,0.0,-0.65424,0.00015,29.24722]
[1777464639008,31.15,77477.49,0.0,-0.65364,0.00015,29.26742]
[1777464641863,31.15,77479.68,0.0,-0.65332,0.00015,29.27842]
[1777464642024,31.15,77480.82,0.0,-0.65314,0.00015,29.28424]
[1777464642030,31.15,77480.44,0.0,-0.6532,0.00015,29.28238]
[1777464647691,31.15,77480.59,0.0,-0.65317,0.00015,29.2834]
[1777464647792,31.15,77478.57,0.0,-0.65347,0.00015,29.27326]
[1777464648270,31.15,77478.57,0.0,-0.65347,0.00015,29.27326]
[1777464648313,31.15,77475.27,0.0,-0.65396,0.00015,29.25664]
[1777464654114,31.16,77471.54,0.0,-0.6545,0.00015,29.2383]
[1777464655984,31.16,77471.58,0.0,-0.65449,0.00015,29.2386]
[1777464656020,31.16,77471.58,0.0,-0.65449,0.00015,29.2386]
[1777464656128,31.16,77471.54,0.0,-0.65449,0.00015,29.23849]
[1777464661163,31.16,77470.25,0.0,-0.65468,0.00015,29.23213]
[1777464662288,31.16,77470.25,0.0,-0.65468,0.00015,29.23213]
[1777464662355,31.16,77469.56,0.0,-0.65478,0.00015,29.22857]
[1777464665633,31.16,77469.04,0.0,-0.65486,0.00015,29.22583]
[1777464665768,31.16,77469.04,0.0,-0.65486,0.00015,29.22583]
[1777464665870,31.16,77469.04,0.0,-0.65486,0.00015,29.22579]
[1777464670370,31.16,77468.99,0.0,-0.65487,0.00015,29.22544]
[1777464670519,31.16,77468.99,0.0,-0.65487,0.00015,29.22544]
[1777464670558,31.16,77468.98,0.0,-0.65488,0.00015,29.22524]
[1777464676331,31.16,77468.21,0.0,-0.655,0.00015,29.22107]
[1777464676526,31.16,77468.21,0.0,-0.655,0.00015,29.22107]
[1777464676628,31.16,77467.81,0.0,-0.65506,0.00015,29.21898]
[1777464682281,31.15,77467.26,0.0,-0.65515,0.00015,29.21593]
[1777464682315,31.15,77466.38,0.0,-0.65529,0.00015,29.2114]
[1777464685336,31.15,77461.33,0.0,-0.65604,0.00015,29.18547]
[1777464687352,31.15,77461.74,0.0,-0.65598,0.00015,29.18755]
[1777464687453,31.15,77460.7,0.0,-0.65614,0.00015,29.18219]
[1777464688275,31.15,77460.7,0.0,-0.65614,0.00015,29.18219]
[1777464688356,31.15,77460.4,0.0,-0.65618,0.00015,29.18063]
[1777464690215,31.15,77459.86,0.0,-0.65626,0.00015,29.17784]
[1777464690278,31.15,77459.86,0.0,-0.65626,0.00015,29.17784]
[1777464690370,31.15,77458.94,0.0,-0.6564,0.00015,29.1731]
[1777464692277,31.15,77459.24,0.0,-0.65637,0.00015,29.17151]
[1777464692385,31.15,77456.01,0.0,-0.65685,0.00015,29.1549]
[1777464697420,31.15,77457.98,0.0,-0.65656,0.00015,29.16494]
[1777464700050,31.15,77459.0,0.0,-0.65641,0.00015,29.17014]
[1777464700923,31.15,77459.0,0.0,-0.65641,0.00015,29.17014]
[1777464700969,31.15,77458.96,0.0,-0.65642,0.00015,29.16989]
[1777464701019,31.15,77458.96,0.0,-0.65642,0.00015,29.16989]
[1777464702272,31.15,77458.89,0.0,-0.65643,0.00015,29.16954]
[1777464702519,31.15,77458.89,0.0,-0.65643,0.00015,29.16954]
[1777464702620,31.15,77459.2,0.0,-0.65638,0.00015,29.1711]
[1777464707659,31.15,77461.77,0.0,-0.656,0.00015,29.18419]
[1777464707990,31.15,77465.22,0.0,-0.65549,0.00015,29.2018]
[1777464708497,31.15,77470.16,0.0,-0.65476,0.00015,29.22693]
[1777464711711,31.15,77472.61,0.0,-0.65439,0.00015,29.23949]
[1777464711768,31.15,77472.61,0.0,-0.65439,0.00015,29.23949]
[1777464711813,31.15,77472.37,0.0,-0.65442,0.00015,29.23831]
[1777464717560,31.15,77472.99,0.0,-0.65432,0.00015,29.24175]
[1777464721588,31.15,77468.83,0.0,-0.65494,0.00015,29.22069]
[1777464722055,31.15,77468.83,0.0,-0.65494,0.00015,29.22069]
[1777464722279,31.15,77468.83,0.0,-0.65494,0.00015,29.22069]
[1777464722595,31.15,77468.09,0.0,-0.65505,0.00015,29.21687]
[1777464727630,31.15,77468.79,0.0,-0.65495,0.00015,29.22017]
[1777464730273,31.15,77468.27,0.0,-0.65503,0.00015,29.21742]
[1777464730651,31.15,77468.06,0.0,-0.65507,0.00015,29.2163]
[1777464733776,31.15,77468.21,0.0,-0.65505,0.00015,29.21696]
[1777464733790,31.15,77467.48,0.0,-0.65516,0.00015,29.21319]
[1777464734017,31.15,77467.48,0.0,-0.65516,0.00015,29.21319]
[1777464736386,31.15,77467.42,0.0,-0.65517,0.00015,29.21279]
[1777464736519,31.15,77467.42,0.0,-0.65517,0.00015,29.21279]
[1777464736693,31.15,77467.52,0.0,-0.65516,0.00015,29.21325]
[1777464741728,31.15,77467.56,0.0,-0.65516,0.00015,29.21321]
[1777464743955,31.15,77468.2,0.0,-0.65507,0.00015,29.21643]
[1777464744008,31.15,77468.08,0.0,-0.65509,0.00015,29.21572]
[1777464746269,31.15,77467.38,0.0,-0.65519,0.00015,29.21215]
[1777464746762,31.14,77467.49,0.0,-0.65518,0.00015,29.21261]
[1777464751798,31.14,77468.28,0.0,-0.65508,0.00015,29.21329]
[1777464752447,31.14,77468.28,0.0,-0.65508,0.00015,29.21329]
[1777464753026,31.14,77468.28,0.0,-0.65508,0.00015,29.21329]
[1777464752805,31.14,77469.8,0.0,-0.65486,0.00015,29.22098]
[1777464753286,31.14,77469.8,0.0,-0.65486,0.00015,29.22098]
[1777464753519,31.14,77469.8,0.0,-0.65486,0.00015,29.22098]
[1777464753812,31.14,77469.71,0.0,-0.65487,0.00015,29.22048]
[1777464758847,31.14,77471.24,0.0,-0.65465,0.00015,29.22799]
[1777464759414,31.14,77471.24,0.0,-0.65465,0.00015,29.22799]
[1777464759854,31.14,77476.25,0.0,-0.65391,0.00015,29.25337]
[1777464764889,31.14,77479.51,0.0,-0.65343,0.00015,29.26948]
[1777464767291,31.14,77480.0,0.0,-0.65336,0.00015,29.2718]
[1777464767519,31.14,77480.0,0.0,-0.65336,0.00015,29.2718]
[1777464767910,31.14,77479.76,0.0,-0.6534,0.00015,29.27051]
[1777464772810,31.13,77480.4,0.0,-0.65332,0.00015,29.27343]
[1777464773018,31.13,77480.4,0.0,-0.65332,0.00015,29.27343]
[1777464772946,31.13,77480.44,0.0,-0.65331,0.00015,29.27355]
[1777464776276,31.13,77479.48,0.0,-0.65346,0.00015,29.26848]
[1777464776974,31.13,77480.18,0.0,-0.65336,0.00015,29.27194]
[1777464781489,31.13,77481.96,0.0,-0.65311,0.00015,29.28056]
[1777464782024,31.13,77481.96,0.0,-0.65311,0.00015,29.28056]
[1777464782049,31.13,77481.11,0.0,-0.65324,0.00015,29.2762]
[1777464784196,31.13,77481.55,0.0,-0.65317,0.00015,29.27828]
[1777464784273,31.13,77481.55,0.0,-0.65317,0.00015,29.27828]
[1777464785029,31.13,77483.49,0.0,-0.65289,0.00015,29.28799]
[1777464790065,31.13,77491.42,0.0,-0.6517,0.00015,29.32781]
[1777464790278,31.13,77491.42,0.0,-0.6517,0.00015,29.32781]
[1777464791071,31.13,77491.88,0.0,-0.65163,0.00015,29.3302]
[1777464793615,31.13,77490.91,0.0,-0.65177,0.00015,29.32541]
[1777464793775,31.13,77490.91,0.0,-0.65177,0.00015,29.32541]
[1777464793864,31.13,77490.95,0.0,-0.65176,0.00015,29.3257]
[1777464798122,31.13,77487.13,0.0,-0.65232,0.00015,29.30698]
[1777464803157,31.14,77488.58,0.0,-0.65209,0.00015,29.31476]
[1777464806291,31.14,77488.56,0.0,-0.65208,0.00015,29.31485]
[1777464806518,31.14,77488.56,0.0,-0.65208,0.00015,29.31485]
[1777464806564,31.14,77490.1,0.0,-0.65185,0.00015,29.32267]
[1777464811213,31.14,77483.87,0.0,-0.65279,0.00015,29.28855]
[1777464813278,31.14,77481.65,0.0,-0.65312,0.00015,29.27729]
[1777464813519,31.14,77481.65,0.0,-0.65312,0.00015,29.27729]
[1777464813620,31.14,77481.59,0.0,-0.65313,0.00015,29.27693]
[1777464814276,31.14,77481.59,0.0,-0.65313,0.00015,29.27693]
[1777464814283,31.14,77480.93,0.0,-0.65323,0.00015,29.27354]
[1777464820783,31.14,77480.51,0.0,-0.65331,0.00015,29.27114]
[1777464820989,31.14,77480.68,0.0,-0.65328,0.00015,29.27193]
[1777464822024,31.14,77480.68,0.0,-0.65328,0.00015,29.27193]
[1777464822726,31.14,77479.19,0.0,-0.65351,0.00015,29.26434]
[1777464822772,31.14,77479.19,0.0,-0.65351,0.00015,29.26434]
[1777464822827,31.14,77477.57,0.0,-0.65375,0.00015,29.25608]
[1777464824524,31.14,77477.36,0.0,-0.65378,0.00015,29.25497]
[1777464824542,31.14,77477.36,0.0,-0.65378,0.00015,29.25497]
[1777464824774,31.14,77477.36,0.0,-0.65378,0.00015,29.25497]
[1777464824825,31.13,77477.4,0.0,-0.65378,0.00015,29.25512]
[1777464830346,31.13,77476.76,0.0,-0.65389,0.00015,29.25155]
[1777464835382,31.13,77476.24,0.0,-0.65397,0.00015,29.24865]
[1777464840721,31.13,77475.89,0.0,-0.65403,0.00015,29.24667]
[1777464845452,31.13,77460.38,0.0,-0.65635,0.00015,29.16721]
[1777464846459,31.13,77447.64,0.0,-0.65825,0.00015,29.10149]
[1777464847466,31.13,77448.08,0.0,-0.65818,0.00015,29.10382]
[1777464850487,31.13,77442.97,0.0,-0.65894,0.00015,29.07744]
[1777464855598,31.13,77433.81,0.0,-0.66029,0.00015,29.02991]
[1777464856533,31.13,77429.12,0.0,-0.66098,0.00015,29.00548]
[1777464859166,31.13,77432.5,0.0,-0.66047,0.00015,29.02345]
[1777464859555,31.13,77433.52,0.0,-0.66032,0.00015,29.02889]
[1777464863583,31.14,77427.4,0.0,-0.66122,0.00015,28.99717]
[1777464865036,31.14,77427.4,0.0,-0.66122,0.00015,28.99717]
[1777464865076,31.14,77419.98,0.0,-0.66231,0.00015,28.95815]
[1777464865597,31.14,77415.34,0.0,-0.66299,0.00015,28.93371]
[1777464867611,31.14,77407.9,0.0,-0.66409,0.00015,28.89423]
[1777464869028,31.14,77407.9,0.0,-0.66409,0.00015,28.89423]
[1777464869124,31.14,77407.53,0.0,-0.66415,0.00015,28.89218]
[1777464871639,31.14,77411.87,0.0,-0.66352,0.00015,28.91232]
[1777464872646,31.14,77417.49,0.0,-0.66268,0.00015,28.94233]
[1777464873653,31.14,77410.64,0.0,-0.6637,0.00015,28.90586]
[1777464874660,31.14,77404.71,0.0,-0.66458,0.00015,28.87415]
[1777464878688,31.14,77398.18,0.0,-0.66555,0.00015,28.83898]
[1777464879695,31.14,77394.45,0.0,-0.66609,0.00015,28.81914]
[1777464884091,31.14,77396.08,0.0,-0.66585,0.00015,28.8279]
[1777464883728,31.14,77380.98,0.0,-0.66807,0.00015,28.74621]
[1777464884733,31.14,77373.92,0.0,-0.66911,0.00015,28.70777]
[1777464885174,31.14,77373.92,0.0,-0.66911,0.00015,28.70777]
[1777464887554,31.14,77374.33,0.0,-0.66906,0.00015,28.70966]
[1777464892789,31.13,77373.79,0.0,-0.66917,0.00015,28.70559]
[1777464895534,31.13,77371.01,0.0,-0.66959,0.00015,28.69002]
[1777464895810,31.13,77370.94,0.0,-0.66961,0.00015,28.68946]
[1777464899452,31.13,77371.15,0.0,-0.66959,0.00015,28.69016]
[1777464899686,31.13,77371.15,0.0,-0.66959,0.00015,28.69016]
[1777464899746,31.13,77371.15,0.0,-0.66959,0.00015,28.69016]
[1777464899847,31.13,77329.15,0.0,-0.67574,0.00015,28.45679]
[1777464900850,31.13,77304.05,0.0,-0.67939,0.00015,28.31449]
[1777464901656,31.13,77304.05,0.0,-0.67939,0.00015,28.31449]
[1777464901838,31.13,77304.05,0.0,-0.67939,0.00015,28.31449]
[1777464901937,31.13,77304.05,0.0,-0.67939,0.00015,28.31449]
[1777464902027,31.13,77308.49,0.0,-0.67875,0.00015,28.3397]
[1777464902939,31.13,77308.49,0.0,-0.67875,0.00015,28.3397]
[1777464903007,31.13,77301.81,0.0,-0.67972,0.00015,28.30157]
[1777464903657,31.13,77301.81,0.0,-0.67972,0.00015,28.30157]
[1777464903881,31.13,77305.43,0.0,-0.67919,0.00015,28.32242]
[1777464904217,31.13,77305.43,0.0,-0.67919,0.00015,28.32242]
[1777464904888,31.13,77313.81,0.0,-0.67797,0.00015,28.37032]
[1777464905895,31.13,77321.22,0.0,-0.67689,0.00015,28.41243]
[1777464907909,31.13,77327.83,0.0,-0.67592,0.00015,28.44982]
[1777464910541,31.13,77326.14,0.0,-0.67617,0.00015,28.4403]
[1777464910565,31.13,77326.14,0.0,-0.67617,0.00015,28.4403]
[1777464910846,31.13,77326.14,0.0,-0.67617,0.00015,28.4403]
[1777464910935,31.13,77326.14,0.0,-0.67617,0.00015,28.4403]
[1777464911062,31.13,77326.14,0.0,-0.67617,0.00015,28.4403]
[1777464911155,31.13,77326.14,0.0,-0.67617,0.00015,28.4403]
[1777464911074,31.13,77332.39,0.0,-0.67526,0.00015,28.47551]
[1777464911938,31.13,77339.1,0.0,-0.67428,0.00015,28.51313]
[1777464914959,31.13,77343.11,0.0,-0.67369,0.00015,28.53539]
[1777464917979,31.13,77347.08,0.0,-0.67312,0.00015,28.55733]
[1777464918987,31.13,77351.41,0.0,-0.67249,0.00015,28.58133]
[1777464921127,31.13,77356.49,0.0,-0.67175,0.00015,28.60929]
[1777464924022,31.13,77361.65,0.0,-0.67099,0.00015,28.63794]
[1777464926057,31.13,77364.01,0.0,-0.67064,0.00015,28.65099]
[1777464927044,31.13,77370.75,0.0,-0.66965,0.00015,28.68807]
[1777464929387,31.13,77371.61,0.0,-0.66951,0.00015,28.69299]
[1777464930065,31.13,77376.15,0.0,-0.66884,0.00015,28.7179]
[1777464931072,31.13,77382.93,0.0,-0.66785,0.00015,28.75193]
[1777464932959,31.13,77385.18,0.0,-0.66752,0.00015,28.76437]
[1777464933086,31.13,77391.77,0.0,-0.66654,0.00015,28.80022]
[1777464933336,31.13,77391.77,0.0,-0.66654,0.00015,28.80022]
[1777464934093,31.13,77396.31,0.0,-0.66586,0.00015,28.82497]
[1777464934798,31.13,77396.31,0.0,-0.66586,0.00015,28.82497]
[1777464934904,31.13,77396.31,0.0,-0.66586,0.00015,28.82497]
[1777464935064,31.13,77396.31,0.0,-0.66586,0.00015,28.82497]
[1777464935100,31.13,77402.21,0.0,-0.66498,0.00015,28.8569]
[1777464937041,31.14,77405.79,0.0,-0.66445,0.00015,28.87628]
[1777464937114,31.14,77407.67,0.0,-0.66416,0.00015,28.88652]
[1777464939109,31.14,77404.29,0.0,-0.66466,0.00015,28.86864]
[1777464939130,31.14,77397.57,0.0,-0.66564,0.00015,28.83278]
[1777464942151,31.14,77393.17,0.0,-0.66627,0.00015,28.80973]
[1777464947186,31.15,77387.67,0.0,-0.66705,0.00015,28.78116]
[1777464948193,31.15,77382.22,0.0,-0.66786,0.00015,28.75159]
[1777464949543,31.15,77383.13,0.0,-0.66772,0.00015,28.75654]
[1777464950952,31.15,77383.96,0.0,-0.6676,0.00015,28.76106]
[1777464951215,31.15,77384.09,0.0,-0.66757,0.00015,28.76223]
[1777464954236,31.15,77389.1,0.0,-0.66681,0.00015,28.79005]
[1777464956250,31.16,77397.31,0.0,-0.66558,0.00015,28.83473]
[1777464957025,31.16,77397.31,0.0,-0.66558,0.00015,28.83473]
[1777464957257,31.16,77399.08,0.0,-0.66532,0.00015,28.84443]
[1777464962292,31.16,77397.29,0.0,-0.66555,0.00015,28.83578]
[1777464965218,31.16,77396.71,0.0,-0.66563,0.00015,28.83287]
[1777464965270,31.16,77396.71,0.0,-0.66563,0.00015,28.83287]
[1777464965522,31.17,77397.18,0.0,-0.66556,0.00015,28.8356]
[1777464966270,31.17,77396.67,0.0,-0.66562,0.00015,28.83327]
[1777464967331,31.17,77392.0,0.0,-0.6663,0.00015,28.80837]
[1777464972365,31.18,77390.48,0.0,-0.66649,0.00015,28.80135]
[1777464975399,31.18,77383.56,0.0,-0.66749,0.00015,28.76466]
[1777464976948,31.18,77376.95,0.0,-0.66846,0.00015,28.7288]
[1777464977930,31.18,77376.95,0.0,-0.66846,0.00015,28.7288]
[1777464978030,31.18,77371.02,0.0,-0.66933,0.00015,28.69651]
[1777464980434,31.18,77365.34,0.0,-0.67016,0.00015,28.66564]
[1777464981441,31.18,77357.06,0.0,-0.67137,0.00015,28.6202]
[1777464982448,31.18,77351.81,0.0,-0.67213,0.00015,28.59133]
[1777464987483,31.19,77352.45,0.0,-0.67202,0.00015,28.59562]
[1777464990504,31.19,77357.04,0.0,-0.67133,0.00015,28.62139]
[1777464995542,31.19,77357.65,0.0,-0.67124,0.00015,28.62219]
[1777465000577,31.19,77358.19,0.0,-0.67115,0.00015,28.62573]
[1777465003598,31.2,77362.43,0.0,-0.67052,0.00015,28.64934]
[1777465008633,31.2,77360.05,0.0,-0.67086,0.00015,28.63669]
[1777465012661,31.2,77355.31,0.0,-0.67154,0.00015,28.61097]
[1777465013668,31.2,77351.46,0.0,-0.6721,0.00015,28.58982]
[1777465016689,31.2,77341.7,0.0,-0.67351,0.00015,28.53605]
[1777465018704,31.2,77337.4,0.0,-0.67415,0.00015,28.5119]
[1777465020718,31.2,77331.07,0.0,-0.67508,0.00015,28.47634]
[1777465025753,31.2,77331.59,0.0,-0.67501,0.00015,28.47904]
[1777465028774,31.2,77335.74,0.0,-0.6744,0.00015,28.50212]
[1777465030587,31.2,77337.76,0.0,-0.67411,0.00015,28.51339]
[1777465030791,31.2,77358.0,0.0,-0.67115,0.00015,28.62557]
[1777465031796,31.2,77360.07,0.0,-0.67085,0.00015,28.63696]
[1777465034356,31.2,77359.3,0.0,-0.67096,0.00015,28.63281]
[1777465034816,31.2,77360.53,0.0,-0.67078,0.00015,28.63956]
[1777465038117,31.2,77363.1,0.0,-0.6704,0.00015,28.65364]
[1777465038172,31.2,77364.23,0.0,-0.67024,0.00015,28.6598]
[1777465038850,31.2,77355.17,0.0,-0.67157,0.00015,28.60994]
[1777465040865,31.2,77352.51,0.0,-0.67196,0.00015,28.59526]
[1777465042015,31.2,77352.51,0.0,-0.67196,0.00015,28.59526]
[1777465042072,31.2,77352.83,0.0,-0.67191,0.00015,28.59704]
[1777465042606,31.2,77352.83,0.0,-0.67191,0.00015,28.59704]
[1777465042679,31.2,77352.83,0.0,-0.67191,0.00015,28.59704]
[1777465047917,31.2,77352.38,0.0,-0.67197,0.00015,28.5946]
[1777465050034,31.2,77352.57,0.0,-0.67195,0.00015,28.59565]
[1777465050124,31.2,77352.78,0.0,-0.67191,0.00015,28.5968]
[1777465055973,31.2,77352.56,0.0,-0.67195,0.00015,28.59301]
[1777465061008,31.2,77357.72,0.0,-0.67118,0.00015,28.62186]
[1777465066049,31.21,77360.25,0.0,-0.6708,0.00015,28.63604]
[1777465071084,31.21,77362.45,0.0,-0.67047,0.00015,28.64832]
[1777465076123,31.21,77361.55,0.0,-0.6706,0.00015,28.64353]
[1777465077130,31.21,77357.47,0.0,-0.6712,0.00015,28.62113]
[1777465082165,31.21,77354.55,0.0,-0.67162,0.00015,28.60536]
[1777465087200,31.21,77358.97,0.0,-0.67096,0.00015,28.63003]
[1777465092235,31.21,77360.51,0.0,-0.67073,0.00015,28.63873]
[1777465097270,31.21,77363.7,0.0,-0.67026,0.00015,28.6564]
[1777465101298,31.21,77358.2,0.0,-0.67106,0.00015,28.62628]
[1777465105327,31.21,77347.0,0.0,-0.67269,0.00015,28.56461]
[1777465106334,31.21,77341.18,0.0,-0.67354,0.00015,28.53235]
[1777465108348,31.22,77349.2,0.0,-0.67236,0.00015,28.57708]
[1777465110362,31.22,77355.65,0.0,-0.67141,0.00015,28.61291]
[1777465115397,31.22,77350.44,0.0,-0.67218,0.00015,28.58142]
[1777465120432,31.22,77348.58,0.0,-0.67244,0.00015,28.57166]
[1777465123453,31.22,77353.21,0.0,-0.67175,0.00015,28.59758]
[1777465128488,31.23,77354.08,0.0,-0.67161,0.00015,28.60284]
[1777465133522,31.23,77353.83,0.0,-0.67163,0.00015,28.60197]
[1777465134530,31.23,77348.55,0.0,-0.6724,0.00015,28.57292]
[1777465135538,31.23,77343.14,0.0,-0.67319,0.00015,28.54306]
[1777465140573,31.23,77344.6,0.0,-0.67295,0.00015,28.55193]
[1777465142587,31.23,77354.25,0.0,-0.67153,0.00015,28.60554]
[1777465147621,31.24,77352.83,0.0,-0.67173,0.00015,28.5982]
[1777465152657,31.24,77353.2,0.0,-0.67166,0.00015,28.60079]
[1777465158699,31.24,77352.74,0.0,-0.67171,0.00015,28.59891]
[1777465163733,31.25,77351.65,0.0,-0.67185,0.00015,28.59346]
[1777465168769,31.25,77348.57,0.0,-0.67228,0.00015,28.57708]
[1777465173803,31.25,77347.63,0.0,-0.67242,0.00015,28.56942]
[1777465176825,31.25,77336.82,0.0,-0.67398,0.00015,28.50973]
[1777465177832,31.25,77333.26,0.0,-0.67451,0.00015,28.48979]
[1777465180853,31.26,77326.43,0.0,-0.67549,0.00015,28.45187]
[1777465184881,31.26,77319.52,0.0,-0.6765,0.00015,28.41306]
[1777465187903,31.26,77312.96,0.0,-0.67742,0.00015,28.37731]
[1777465189917,31.26,77308.67,0.0,-0.67803,0.00015,28.35317]
[1777465194952,31.26,77308.31,0.0,-0.67808,0.00015,28.35152]
[1777465199987,31.27,77308.67,0.0,-0.67801,0.00015,28.35398]
[1777465201410,31.27,77308.67,0.0,-0.67801,0.00015,28.35398]
[1777465201510,31.27,77309.17,0.0,-0.67794,0.00015,28.3569]
[1777465202053,31.27,77300.7,0.0,-0.67916,0.00014,28.30888]
[1777465203009,31.27,77288.9,0.0,-0.68087,0.00014,28.24152]
[1777465204037,31.27,77288.9,0.0,-0.68087,0.00014,28.24152]
[1777465204044,31.27,77288.07,0.0,-0.68098,0.00014,28.23689]
[1777465205538,31.27,77288.07,0.0,-0.68098,0.00014,28.23689]
[1777465206030,31.27,77290.53,0.0,-0.68062,0.00014,28.25127]
[1777465206544,31.27,77290.53,0.0,-0.68062,0.00014,28.25127]
[1777465207545,31.27,77289.81,0.0,-0.68072,0.00014,28.24726]
[1777465208044,31.27,77291.94,0.0,-0.68041,0.00014,28.25959]
[1777465209548,31.27,77294.37,0.0,-0.68006,0.00014,28.2736]
[1777465210058,31.27,77291.69,0.0,-0.68044,0.00014,28.25836]
[1777465212546,31.27,77289.34,0.0,-0.68077,0.00014,28.24525]
[1777465213047,31.27,77289.34,0.0,-0.68077,0.00014,28.24525]
[1777465213078,31.27,77289.88,0.0,-0.68069,0.00014,28.24834]
[1777465214047,31.27,77289.88,0.0,-0.68069,0.00014,28.24834]
[1777465214086,31.27,77290.06,0.0,-0.68066,0.00014,28.24949]
[1777465215055,31.27,77290.06,0.0,-0.68066,0.00014,28.24949]
[1777465215093,31.27,77290.17,0.0,-0.68064,0.00014,28.25023]
[1777465220128,31.28,77282.55,0.0,-0.68173,0.00014,28.20701]
[1777465221135,31.28,77274.76,0.0,-0.68285,0.00014,28.16221]
[1777465225220,31.28,77275.09,0.0,-0.68279,0.00014,28.16463]
[1777465226043,31.28,77272.21,0.0,-0.6832,0.00014,28.14814]
[1777465226199,31.28,77264.96,0.0,-0.68424,0.00014,28.10626]
[1777465227189,31.28,77257.31,0.0,-0.68533,0.00014,28.0619]
[1777465228021,31.28,77257.31,0.0,-0.68533,0.00014,28.0619]
[1777465228195,31.28,77247.49,0.0,-0.68674,0.00014,28.00433]
[1777465229202,31.28,77235.31,0.0,-0.68848,0.00014,27.93252]
[1777465230520,31.28,77235.31,0.0,-0.68848,0.00014,27.93252]
[1777465230563,31.28,77226.38,0.0,-0.68975,0.00014,27.87996]
[1777465231228,31.28,77209.07,0.0,-0.69224,0.00014,27.77331]
[1777465232232,31.28,77196.06,0.0,-0.69409,0.00014,27.6949]
[1777465233239,31.29,77196.98,0.0,-0.69394,0.00014,27.70091]
[1777465234246,31.29,77193.8,0.0,-0.69439,0.00014,27.68198]
[1777465234605,31.29,77193.8,0.0,-0.69439,0.00014,27.68198]
[1777465235259,31.29,77185.19,0.0,-0.69561,0.00014,27.6297]
[1777465236266,31.29,77180.86,0.0,-0.69622,0.00014,27.60336]
[1777465237273,31.29,77173.52,0.0,-0.69726,0.00014,27.55858]
[1777465240294,31.29,77169.76,0.0,-0.69776,0.00014,27.53671]
[1777465241301,31.29,77165.71,0.0,-0.69833,0.00014,27.51196]
[1777465242343,31.29,77154.39,0.0,-0.69992,0.00014,27.44234]
[1777465242753,31.29,77154.39,0.0,-0.69992,0.00014,27.44234]
[1777465243350,31.29,77155.0,0.0,-0.69983,0.00014,27.44631]
[1777465246373,31.3,77149.51,0.0,-0.70059,0.00014,27.41295]
[1777465246724,31.3,77149.51,0.0,-0.70059,0.00014,27.41295]
[1777465247382,31.3,77134.99,0.0,-0.70262,0.00014,27.3229]
[1777465248373,31.3,77134.99,0.0,-0.70262,0.00014,27.3229]
[1777465248389,31.3,77127.45,0.0,-0.70367,0.00014,27.27608]
[1777465249396,31.3,77119.78,0.0,-0.70474,0.00014,27.22832]
[1777465250403,31.3,77114.88,0.0,-0.70541,0.00014,27.19789]
[1777465251410,31.3,77112.42,0.0,-0.70574,0.00014,27.18284]
[1777465252531,31.3,77112.42,0.0,-0.70574,0.00014,27.18284]
[1777465252417,31.3,77103.26,0.0,-0.70701,0.00014,27.1254]
[1777465253425,31.31,77098.72,0.0,-0.70763,0.00014,27.09714]
[1777465255439,31.31,77101.87,0.0,-0.70717,0.00014,27.11787]
[1777465257453,31.31,77104.36,0.0,-0.70681,0.00014,27.13433]
[1777465258460,31.31,77119.92,0.0,-0.70463,0.00014,27.23279]
[1777465259467,31.31,77140.61,0.0,-0.70173,0.00014,27.36251]
[1777465260474,31.32,77146.62,0.0,-0.70087,0.00014,27.40011]
[1777465261481,31.32,77157.29,0.0,-0.69937,0.00014,27.4663]
[1777465262495,31.32,77153.6,0.0,-0.69988,0.00014,27.44373]
[1777465264509,31.32,77166.73,0.0,-0.69802,0.00014,27.52495]
[1777465265516,31.32,77174.72,0.0,-0.69689,0.00014,27.5741]
[1777465266523,31.32,77180.72,0.0,-0.69603,0.00014,27.61087]
[1777465268538,31.32,77180.78,0.0,-0.69602,0.00014,27.61148]
[1777465270551,31.32,77184.71,0.0,-0.69546,0.00014,27.63557]
[1777465273572,31.32,77192.46,0.0,-0.69435,0.00014,27.6828]
[1777465274579,31.32,77196.14,0.0,-0.69383,0.00014,27.7051]
[1777465275811,31.32,77195.91,0.0,-0.69386,0.00014,27.70376]
[1777465276597,31.32,77199.96,0.0,-0.69329,0.00014,27.7282]
[1777465278609,31.33,77203.02,0.0,-0.69284,0.00014,27.74722]
[1777465279719,31.33,77201.74,0.0,-0.69301,0.00014,27.7398]
[1777465281763,31.33,77197.61,0.0,-0.69358,0.00014,27.71549]
[1777465284653,31.33,77192.49,0.0,-0.69429,0.00014,27.68551]
[1777465285783,31.34,77192.93,0.0,-0.69422,0.00014,27.6885]
[1777465285861,31.34,77192.93,0.0,-0.69421,0.00014,27.68884]
[1777465287783,31.34,77192.92,0.0,-0.69421,0.00014,27.68878]
[1777465287951,31.34,77192.92,0.0,-0.69421,0.00014,27.68878]
[1777465288569,31.34,77192.92,0.0,-0.69421,0.00014,27.68878]
[1777465288613,31.34,77193.94,0.0,-0.69405,0.00014,27.69561]
[1777465289688,31.34,77202.86,0.0,-0.69278,0.00014,27.74938]
[1777465294699,31.34,77199.99,0.0,-0.69319,0.00014,27.72949]
[1777465295794,31.34,77197.94,0.0,-0.69348,0.00014,27.71717]
[1777465295888,31.34,77195.17,0.0,-0.69387,0.00014,27.7005]
[1777465301777,31.34,77194.56,0.0,-0.69395,0.00014,27.69706]
[1777465302022,31.34,77194.56,0.0,-0.69395,0.00014,27.69706]
[1777465302123,31.34,77196.71,0.0,-0.69365,0.00014,27.71008]
[1777465303503,31.34,77196.71,0.0,-0.69365,0.00014,27.71008]
[1777465303527,31.34,77196.71,0.0,-0.69365,0.00014,27.71008]
[1777465308821,31.34,77199.1,0.0,-0.6933,0.00014,27.72473]
[1777465310835,31.35,77205.03,0.0,-0.69245,0.00014,27.76073]
[1777465311714,31.35,77205.03,0.0,-0.69245,0.00014,27.76073]
[1777465311776,31.35,77205.03,0.0,-0.69245,0.00014,27.76073]
[1777465312849,31.35,77189.09,0.0,-0.69471,0.00014,27.66495]
[1777465313858,31.35,77177.47,0.0,-0.69635,0.00014,27.59446]
[1777465314986,31.35,77177.47,0.0,-0.69635,0.00014,27.59446]
[1777465315335,31.35,77177.04,0.0,-0.69641,0.00014,27.59195]
[1777465316212,31.35,77177.04,0.0,-0.69641,0.00014,27.59195]
[1777465316305,31.35,77177.48,0.0,-0.69634,0.00014,27.59474]
[1777465319898,31.35,77178.66,0.0,-0.69616,0.00014,27.60253]
[1777465320905,31.35,77181.07,0.0,-0.69581,0.00014,27.61748]
[1777465321789,31.35,77181.07,0.0,-0.69581,0.00014,27.61748]
[1777465322021,31.35,77181.07,0.0,-0.69581,0.00014,27.61748]
[1777465322122,31.35,77182.73,0.0,-0.69557,0.00014,27.62785]
[1777465323814,31.35,77184.51,0.0,-0.69531,0.00014,27.63892]
[1777465324020,31.35,77184.51,0.0,-0.69531,0.00014,27.63892]
[1777465324121,31.35,77185.85,0.0,-0.69512,0.00014,27.64716]
[1777465324933,31.36,77182.76,0.0,-0.69555,0.00014,27.62854]
[1777465325940,31.36,77180.18,0.0,-0.69592,0.00014,27.613]
[1777465328593,31.36,77179.56,0.0,-0.696,0.00014,27.60938]
[1777465328620,31.36,77179.42,0.0,-0.69602,0.00014,27.60868]
[1777465328770,31.36,77179.42,0.0,-0.69602,0.00014,27.60868]
[1777465328962,31.36,77179.98,0.0,-0.69593,0.00014,27.61223]
[1777465330910,31.36,77180.47,0.0,-0.69586,0.00014,27.61534]
[1777465331018,31.36,77180.47,0.0,-0.69586,0.00014,27.61534]
[1777465331093,31.36,77180.26,0.0,-0.69589,0.00014,27.61421]
[1777465333979,31.36,77180.32,0.0,-0.69587,0.00014,27.61484]
[1777465334018,31.36,77180.32,0.0,-0.69587,0.00014,27.61484]
[1777465334271,31.36,77180.32,0.0,-0.69587,0.00014,27.61484]
[1777465334280,31.36,77169.83,0.0,-0.69735,0.00014,27.551]
[1777465335006,31.36,77160.61,0.0,-0.69865,0.00014,27.49465]
[1777465337051,31.36,77159.15,0.0,-0.69885,0.00014,27.48586]
[1777465337268,31.36,77159.15,0.0,-0.69885,0.00014,27.48586]
[1777465337444,31.36,77159.15,0.0,-0.69885,0.00014,27.48586]
[1777465337520,31.36,77158.0,0.0,-0.69901,0.00014,27.47897]
[1777465338037,31.36,77140.1,0.0,-0.70151,0.00014,27.36863]
[1777465339044,31.36,77115.22,0.0,-0.70499,0.00014,27.21363]
[1777465340057,31.37,77111.02,0.0,-0.70556,0.00014,27.18767]
[1777465341061,31.37,77114.2,0.0,-0.70511,0.00014,27.20813]
[1777465342102,31.37,77114.2,0.0,-0.70511,0.00014,27.20813]
[1777465342139,31.37,77108.7,0.0,-0.70586,0.00014,27.17399]
[1777465343075,31.37,77101.51,0.0,-0.70685,0.00014,27.12911]
[1777465345369,31.37,77100.18,0.0,-0.70703,0.00014,27.12123]
[1777465345445,31.38,77080.22,0.0,-0.70976,0.00014,26.99596]
[1777465346011,31.38,77080.22,0.0,-0.70976,0.00014,26.99596]
[1777465346096,31.38,77067.11,0.0,-0.71156,0.00014,26.91251]
[1777465347029,31.38,77067.11,0.0,-0.71156,0.00014,26.91251]
[1777465347103,31.38,77072.88,0.0,-0.71076,0.00014,26.94985]
[1777465352470,31.4,77074.61,0.0,-0.71044,0.00014,26.96162]
[1777465352551,31.4,77068.94,0.0,-0.71122,0.00014,26.92562]
[1777465354159,31.43,77087.45,0.0,-0.70844,0.00014,27.05341]
[1777465355166,31.43,77076.85,0.0,-0.7099,0.00014,26.986]
[1777465356264,31.43,77076.85,0.0,-0.7099,0.00014,26.986]
[1777465356365,31.44,77070.29,0.0,-0.71078,0.00014,26.94536]
[1777465357180,31.45,77077.69,0.0,-0.70969,0.00014,26.99541]
[1777465357935,31.45,77077.69,0.0,-0.70969,0.00014,26.99541]
[1777465358187,31.45,77080.98,0.0,-0.70923,0.00014,27.01678]
[1777465361210,31.45,77051.87,0.0,-0.71321,0.00014,26.83198]
[1777465362301,31.45,77051.87,0.0,-0.71321,0.00014,26.83198]
[1777465362397,31.46,77020.9,0.0,-0.71743,0.00014,26.63183]
[1777465362882,31.46,77020.9,0.0,-0.71743,0.00014,26.63183]
[1777465363235,31.46,76993.02,0.0,-0.72122,0.00014,26.44888]
[1777465364242,31.47,76994.34,0.0,-0.72097,0.00014,26.46098]
[1777465366267,31.48,76992.24,0.0,-0.72119,0.00014,26.45031]
[1777465366299,31.49,76995.8,0.0,-0.72063,0.00014,26.47701]
[1777465367269,31.51,77007.59,0.0,-0.71887,0.00014,26.56173]
[1777465368129,31.51,77007.59,0.0,-0.71887,0.00014,26.56173]
[1777465368282,31.53,77024.98,0.0,-0.71637,0.00014,26.68135]
[1777465369286,31.55,77047.33,0.0,-0.7132,0.00014,26.83058]
[1777465370294,31.55,77065.59,0.0,-0.71069,0.00014,26.9477]
[1777465371302,31.55,77074.4,0.0,-0.70947,0.00014,27.00411]
[1777465372263,31.55,77074.4,0.0,-0.70947,0.00014,27.00411]
[1777465372309,31.56,77082.75,0.0,-0.7083,0.00014,27.05751]
[1777465374315,31.56,77085.66,0.0,-0.70789,0.00014,27.07638]
[1777465374323,31.56,77081.78,0.0,-0.70842,0.00014,27.05237]
[1777465375619,31.56,77081.78,0.0,-0.70842,0.00014,27.05237]
[1777465375717,31.56,77077.15,0.0,-0.70904,0.00014,27.02359]
[1777465376406,31.58,77044.15,0.0,-0.71345,0.00014,26.81856]
[1777465377413,31.58,77029.58,0.0,-0.71542,0.00014,26.72545]
[1777465378422,31.58,77040.01,0.0,-0.71399,0.00014,26.7933]
[1777465379488,31.58,77040.01,0.0,-0.71399,0.00014,26.7933]
[1777465379522,31.59,77037.78,0.0,-0.71428,0.00014,26.77932]
[1777465382460,31.59,77069.87,0.0,-0.70986,0.00014,26.98548]
[1777465383465,31.59,77087.97,0.0,-0.70735,0.00014,27.10035]
[1777465384472,31.59,77087.82,0.0,-0.70736,0.00014,27.09984]
[1777465385279,31.59,77087.82,0.0,-0.70736,0.00014,27.09984]
[1777465385480,31.59,77089.59,0.0,-0.70711,0.00014,27.1114]
[1777465389511,31.6,77095.12,0.0,-0.70631,0.00014,27.14781]
[1777465391768,31.6,77097.49,0.0,-0.70597,0.00014,27.16303]
[1777465391525,31.6,77104.75,0.0,-0.70496,0.00014,27.20873]
[1777465392552,31.6,77104.75,0.0,-0.70496,0.00014,27.20873]
[1777465392574,31.61,77122.73,0.0,-0.70246,0.00014,27.32065]
[1777465393538,31.61,77133.26,0.0,-0.70099,0.00014,27.38575]
[1777465394614,31.61,77133.26,0.0,-0.70099,0.00014,27.38575]
[1777465394754,31.61,77133.26,0.0,-0.70099,0.00014,27.38575]
[1777465396281,31.61,77131.53,0.0,-0.70122,0.00014,27.37538]
[1777465396561,31.61,77131.42,0.0,-0.70123,0.00014,27.37485]
[1777465397020,31.61,77131.42,0.0,-0.70123,0.00014,27.37485]
[1777465402602,31.61,77130.25,0.0,-0.70137,0.00014,27.36849]
[1777465403610,31.61,77124.52,0.0,-0.70217,0.00014,27.33331]
[1777465404616,31.61,77118.1,0.0,-0.70306,0.00014,27.29379]
[1777465405623,31.61,77110.28,0.0,-0.70414,0.00014,27.2455]
[1777465409656,31.62,77116.7,0.0,-0.70322,0.00014,27.28633]
[1777465410282,31.62,77116.7,0.0,-0.70322,0.00014,27.28633]
[1777465410663,31.62,77114.69,0.0,-0.7035,0.00014,27.27408]
[1777465411670,31.62,77122.76,0.0,-0.70239,0.00014,27.321]
[1777465412677,31.62,77126.13,0.0,-0.70192,0.00014,27.34196]
[1777465414691,31.62,77130.29,0.0,-0.70133,0.00014,27.36789]
[1777465416705,31.62,77125.9,0.0,-0.70193,0.00014,27.34112]
[1777465421743,31.62,77128.96,0.0,-0.70149,0.00014,27.36074]
[1777465425771,31.63,77123.56,0.0,-0.70223,0.00014,27.32804]
[1777465426778,31.63,77113.71,0.0,-0.70359,0.00014,27.26728]
[1777465427785,31.63,77110.48,0.0,-0.70403,0.00014,27.24741]
[1777465428271,31.63,77110.48,0.0,-0.70403,0.00014,27.24741]
[1777465428792,31.63,77111.77,0.0,-0.70385,0.00014,27.25565]
[1777465431399,31.63,77111.82,0.0,-0.70383,0.00014,27.25646]
[1777465431521,31.63,77111.82,0.0,-0.70383,0.00014,27.25646]
[1777465431813,31.63,77111.08,0.0,-0.70393,0.00014,27.25211]
[1777465435433,31.63,77110.1,0.0,-0.70405,0.00014,27.24652]
[1777465435518,31.63,77110.1,0.0,-0.70405,0.00014,27.24652]
[1777465435659,31.64,77108.09,0.0,-0.70432,0.00014,27.23453]
[1777465436847,31.64,77104.51,0.0,-0.70481,0.00014,27.21253]
[1777465442278,31.64,77104.86,0.0,-0.70473,0.00014,27.21583]
[1777465442378,31.64,77105.98,0.0,-0.70456,0.00014,27.22335]
[1777465444332,31.64,77090.54,0.0,-0.70668,0.00014,27.12752]
[1777465444905,31.64,77080.1,0.0,-0.70812,0.00014,27.06195]
[1777465446230,31.65,77083.93,0.0,-0.70759,0.00014,27.08627]
[1777465447537,31.65,77083.93,0.0,-0.70759,0.00014,27.08627]
[1777465447546,31.65,77084.96,0.0,-0.70745,0.00014,27.09286]
[1777465448387,31.65,77084.96,0.0,-0.70745,0.00014,27.09286]
[1777465448416,31.65,77085.54,0.0,-0.70736,0.00014,27.09662]
[1777465448933,31.65,77093.72,0.0,-0.70623,0.00014,27.14827]
[1777465449940,31.65,77099.39,0.0,-0.70543,0.00014,27.18403]
[1777465451521,31.65,77099.39,0.0,-0.70543,0.00014,27.18403]
[1777465456989,31.66,77103.32,0.0,-0.70484,0.00014,27.21053]
[1777465458118,31.66,77103.32,0.0,-0.70484,0.00014,27.21053]
[1777465458275,31.66,77103.32,0.0,-0.70484,0.00014,27.21053]
[1777465458618,31.66,77104.28,0.0,-0.70471,0.00014,27.21677]
[1777465460012,31.66,77108.67,0.0,-0.70409,0.00014,27.24454]
[1777465462032,31.66,77115.47,0.0,-0.70313,0.00014,27.28712]
[1777465464046,31.66,77119.79,0.0,-0.70253,0.00014,27.31416]
[1777465469082,31.67,77117.64,0.0,-0.7028,0.00014,27.30176]
[1777465474116,31.67,77122.86,0.0,-0.70207,0.00014,27.33171]
[1777465479879,31.67,77123.39,0.0,-0.70199,0.00014,27.33555]
[1777465480159,31.67,77126.35,0.0,-0.70157,0.00014,27.35404]
[1777465483560,31.67,77129.7,0.0,-0.7011,0.00014,27.37484]
[1777465483662,31.67,77129.31,0.0,-0.70115,0.00014,27.37256]
[1777465485194,31.68,77124.54,0.0,-0.70181,0.00014,27.34347]
[1777465486201,31.68,77118.12,0.0,-0.70269,0.00014,27.30405]
[1777465487044,31.68,77118.12,0.0,-0.70269,0.00014,27.30405]
[1777465487270,31.68,77118.12,0.0,-0.70269,0.00014,27.30405]
[1777465489215,31.68,77116.69,0.0,-0.70288,0.00014,27.29557]
[1777465489269,31.68,77116.69,0.0,-0.70288,0.00014,27.29557]
[1777465492437,31.68,77118.38,0.0,-0.70264,0.00014,27.30655]
[1777465492522,31.68,77118.38,0.0,-0.70264,0.00014,27.30655]
[1777465494049,31.68,77119.98,0.0,-0.70241,0.00014,27.31676]
[1777465494271,31.68,77119.98,0.0,-0.70241,0.00014,27.31676]
[1777465494621,31.68,77122.98,0.0,-0.70199,0.00014,27.33541]
[1777465495264,31.68,77127.42,0.0,-0.70137,0.00014,27.36286]
[1777465500302,31.68,77127.89,0.0,-0.70129,0.00014,27.36634]
[1777465505337,31.69,77134.24,0.0,-0.70039,0.00014,27.40589]
[1777465505935,31.69,77134.24,0.0,-0.70039,0.00014,27.40589]
[1777465506020,31.69,77134.24,0.0,-0.70039,0.00014,27.40589]
[1777465506961,31.69,77135.94,0.0,-0.70015,0.00014,27.41639]
[1777465507021,31.69,77135.94,0.0,-0.70015,0.00014,27.41639]
[1777465510252,31.69,77140.61,0.0,-0.69949,0.00014,27.44514]
[1777465510269,31.69,77140.61,0.0,-0.69949,0.00014,27.44514]
[1777465510380,31.69,77146.45,0.0,-0.69868,0.00014,27.48076]
[1777465514410,31.69,77151.13,0.0,-0.69803,0.00014,27.50923]
[1777465519446,31.69,77152.76,0.0,-0.6978,0.00014,27.51908]
[1777465521459,31.69,77143.94,0.0,-0.69903,0.00014,27.46552]
[1777465522087,31.69,77143.94,0.0,-0.69903,0.00014,27.46552]
[1777465522274,31.69,77143.94,0.0,-0.69903,0.00014,27.46552]
[1777465527600,31.69,77145.45,0.0,-0.69881,0.00014,27.4749]
[1777465531997,31.69,77145.5,0.0,-0.69882,0.00014,27.47212]
[1777465532021,31.69,77145.5,0.0,-0.69882,0.00014,27.47212]
[1777465532536,31.69,77147.37,0.0,-0.69856,0.00014,27.48352]
[1777465533544,31.69,77136.06,0.0,-0.70013,0.00014,27.41461]
[1777465534551,31.69,77125.11,0.0,-0.70165,0.00014,27.34757]
[1777465535558,31.69,77112.68,0.0,-0.70337,0.00014,27.27109]
[1777465536565,31.69,77110.75,0.0,-0.70363,0.00014,27.25936]
[1777465541600,31.7,77105.29,0.0,-0.70436,0.00014,27.22664]
[1777465543597,31.7,77101.99,0.0,-0.70481,0.00014,27.2064]
[1777465543772,31.7,77101.99,0.0,-0.70481,0.00014,27.2064]
[1777465543861,31.7,77103.15,0.0,-0.70465,0.00014,27.21388]
[1777465547642,31.7,77095.21,0.0,-0.70572,0.00014,27.16553]
[1777465548101,31.7,77095.21,0.0,-0.70572,0.00014,27.16553]
[1777465548649,31.7,77088.26,0.0,-0.70667,0.00014,27.12245]
[1777465550787,31.7,77089.38,0.0,-0.70651,0.00014,27.1298]
[1777465550802,31.71,77090.01,0.0,-0.70641,0.00014,27.13409]
[1777465552678,31.71,77093.55,0.0,-0.70591,0.00014,27.15686]
[1777465555699,31.71,77090.78,0.0,-0.70627,0.00014,27.14057]
[1777465556905,31.71,77090.78,0.0,-0.70627,0.00014,27.14057]
[1777465557713,31.71,77092.34,0.0,-0.70604,0.00014,27.151]
[1777465558720,31.72,77096.05,0.0,-0.70552,0.00014,27.17446]
[1777465559103,31.72,77096.05,0.0,-0.70552,0.00014,27.17446]
[1777465559726,31.72,77101.1,0.0,-0.70481,0.00014,27.20618]
[1777465561741,31.72,77108.04,0.0,-0.70384,0.00014,27.24976]
[1777465562748,31.72,77112.46,0.0,-0.70322,0.00014,27.27732]
[1777465563755,31.72,77115.83,0.0,-0.70275,0.00014,27.29832]
[1777465564313,31.72,77115.83,0.0,-0.70275,0.00014,27.29832]
[1777465564519,31.72,77115.83,0.0,-0.70275,0.00014,27.29832]
[1777465564776,31.72,77115.83,0.0,-0.70275,0.00014,27.29832]
[1777465564875,31.72,77118.0,0.0,-0.70245,0.00014,27.31187]
[1777465567784,31.72,77112.68,0.0,-0.70317,0.00014,27.2796]
[1777465572819,31.73,77115.38,0.0,-0.70277,0.00014,27.29728]
[1777465576786,31.73,77116.25,0.0,-0.70264,0.00014,27.30319]
[1777465576847,31.73,77116.48,0.0,-0.7026,0.00014,27.30479]
[1777465581882,31.73,77120.03,0.0,-0.70209,0.00014,27.32749]
[1777465583188,31.73,77120.09,0.0,-0.70208,0.00014,27.32803]
[1777465583288,31.73,77120.09,0.0,-0.70208,0.00014,27.32803]
[1777465585203,31.74,77122.69,0.0,-0.70171,0.00014,27.34433]
[1777465585277,31.74,77122.69,0.0,-0.70171,0.00014,27.34433]
[1777465589826,31.74,77122.85,0.0,-0.70167,0.00014,27.34595]
[1777465590020,31.74,77124.19,0.0,-0.70148,0.00014,27.35434]
[1777465592143,31.74,77124.41,0.0,-0.70146,0.00014,27.35276]
[1777465592274,31.74,77124.41,0.0,-0.70146,0.00014,27.35276]
[1777465597010,31.74,77126.07,0.0,-0.70122,0.00014,27.36363]
[1777465597023,31.74,77126.07,0.0,-0.70122,0.00014,27.36363]
[1777465600017,31.74,77132.81,0.0,-0.70027,0.00014,27.40521]
[1777465601018,31.74,77139.05,0.0,-0.6994,0.00014,27.44336]
[1777465603032,31.75,77141.61,0.0,-0.69904,0.00014,27.45906]
[1777465605053,31.75,77146.7,0.0,-0.69833,0.00014,27.49001]
[1777465610404,31.75,77143.2,0.0,-0.69882,0.00014,27.46879]
[1777465610526,31.75,77143.2,0.0,-0.69882,0.00014,27.46879]
[1777465614262,31.75,77145.4,0.0,-0.69851,0.00014,27.48222]
[1777465614283,31.75,77145.4,0.0,-0.69851,0.00014,27.48222]
[1777465615628,31.75,77145.96,0.0,-0.69843,0.00014,27.48562]
[1777465615778,31.75,77145.96,0.0,-0.69843,0.00014,27.48562]
[1777465616616,31.75,77146.87,0.0,-0.69831,0.00014,27.49114]
[1777465616759,31.75,77146.87,0.0,-0.69831,0.00014,27.49114]
[1777465616777,31.75,77146.87,0.0,-0.69831,0.00014,27.49114]
[1777465622174,31.75,77144.36,0.0,-0.69866,0.00014,27.4758]
[1777465625543,31.75,77145.43,0.0,-0.69851,0.00014,27.4823]
[1777465625773,31.75,77145.43,0.0,-0.69851,0.00014,27.4823]
[1777465629280,31.75,77145.53,0.0,-0.6985,0.00014,27.48292]
[1777465629537,31.75,77145.53,0.0,-0.6985,0.00014,27.48292]
[1777465629638,31.75,77143.21,0.0,-0.69882,0.00014,27.46884]
[1777465631237,31.75,77144.58,0.0,-0.69863,0.00014,27.47718]
[1777465636272,31.75,77144.59,0.0,-0.69863,0.00014,27.47727]
[1777465639244,31.75,77144.61,0.0,-0.69862,0.00014,27.4774]
[1777465639279,31.75,77144.61,0.0,-0.69862,0.00014,27.4774]
[1777465639292,31.75,77145.68,0.0,-0.69847,0.00014,27.48389]
[1777465641312,31.75,77149.08,0.0,-0.698,0.00014,27.50447]
[1777465642319,31.75,77152.54,0.0,-0.69752,0.00014,27.52538]
[1777465643459,31.75,77152.54,0.0,-0.69752,0.00014,27.52538]
[1777465643562,31.75,77156.29,0.0,-0.697,0.00014,27.54798]
[1777465644771,31.75,77156.29,0.0,-0.697,0.00014,27.54798]
[1777465644872,31.75,77158.76,0.0,-0.69665,0.00014,27.56291]
[1777465646347,31.75,77161.95,0.0,-0.69621,0.00014,27.58217]
[1777465647354,31.75,77170.37,0.0,-0.69503,0.00014,27.63271]
[1777465648911,31.75,77170.37,0.0,-0.69503,0.00014,27.63271]
[1777465649012,31.75,77173.5,0.0,-0.69459,0.00014,27.65141]
[1777465650780,31.75,77174.34,0.0,-0.69447,0.00014,27.65639]
[1777465650870,31.75,77174.46,0.0,-0.69446,0.00014,27.65706]
[1777465654403,31.74,77169.66,0.0,-0.69515,0.00014,27.62488]
[1777465655996,31.74,77163.92,0.0,-0.69596,0.00014,27.59034]
[1777465656771,31.74,77163.92,0.0,-0.69596,0.00014,27.59034]
[1777465656863,31.74,77157.5,0.0,-0.69686,0.00014,27.55162]
[1777465661920,31.74,77160.15,0.0,-0.69649,0.00014,27.56768]
[1777465662019,31.74,77160.15,0.0,-0.69649,0.00014,27.56768]
[1777465662049,31.74,77159.68,0.0,-0.69655,0.00014,27.56494]
[1777465662459,31.74,77161.92,0.0,-0.69623,0.00014,27.57851]
[1777465663466,31.75,77163.94,0.0,-0.69595,0.00014,27.59074]
[1777465665480,31.75,77165.49,0.0,-0.69573,0.00014,27.60011]
[1777465665525,31.75,77165.49,0.0,-0.69573,0.00014,27.60011]
[1777465665583,31.75,77170.11,0.0,-0.69508,0.00014,27.62788]
[1777465666841,31.75,77170.11,0.0,-0.69508,0.00014,27.62788]
[1777465666886,31.75,77171.59,0.0,-0.69488,0.00014,27.63677]
[1777465667494,31.75,77145.32,0.0,-0.69854,0.00014,27.47853]
[1777465668501,31.75,77121.65,0.0,-0.70183,0.00014,27.33409]
[1777465669508,31.75,77115.66,0.0,-0.70265,0.00014,27.29741]
[1777465670904,31.75,77115.66,0.0,-0.70265,0.00014,27.29741]
[1777465670952,31.75,77108.01,0.0,-0.70371,0.00014,27.2504]
[1777465671522,31.75,77102.96,0.0,-0.7044,0.00014,27.21938]
[1777465672780,31.75,77102.96,0.0,-0.7044,0.00014,27.21938]
[1777465672861,31.75,77100.59,0.0,-0.70472,0.00014,27.20494]
[1777465674543,31.75,77104.36,0.0,-0.70419,0.00014,27.22884]
[1777465676557,31.75,77106.66,0.0,-0.70386,0.00014,27.24357]
[1777465679578,31.76,77109.05,0.0,-0.70351,0.00014,27.25904]
[1777465680658,31.76,77109.05,0.0,-0.70351,0.00014,27.25904]
[1777465680769,31.76,77109.05,0.0,-0.70351,0.00014,27.25904]
[1777465680870,31.76,77108.4,0.0,-0.7036,0.00014,27.25524]
[1777465685423,31.76,77109.18,0.0,-0.70347,0.00014,27.26097]
[1777465685520,31.76,77109.18,0.0,-0.70347,0.00014,27.26097]
[1777465685621,31.76,77109.2,0.0,-0.70346,0.00014,27.26132]
[1777465687635,31.76,77113.7,0.0,-0.70283,0.00014,27.2895]
[1777465688776,31.76,77113.7,0.0,-0.70283,0.00014,27.2895]
[1777465689019,31.76,77113.7,0.0,-0.70283,0.00014,27.2895]
[1777465688877,31.76,77116.92,0.0,-0.70238,0.00014,27.30952]
[1777465689270,31.76,77116.92,0.0,-0.70238,0.00014,27.30952]
[1777465689649,31.76,77122.42,0.0,-0.70161,0.00014,27.34347]
[1777465691663,31.77,77128.27,0.0,-0.70079,0.00014,27.37957]
[1777465696698,31.77,77129.63,0.0,-0.70059,0.00014,27.38842]
[1777465697701,31.77,77129.63,0.0,-0.70059,0.00014,27.38842]
[1777465697769,31.77,77129.63,0.0,-0.70059,0.00014,27.38842]
[1777465697802,31.77,77129.17,0.0,-0.70065,0.00014,27.38572]
[1777465700788,31.77,77130.91,0.0,-0.7004,0.00014,27.39657]
[1777465700843,31.77,77132.65,0.0,-0.70016,0.00014,27.40729]
[1777465706768,31.77,77135.43,0.0,-0.69976,0.00014,27.42478]
[1777465707972,31.77,77135.43,0.0,-0.69976,0.00014,27.42478]
[1777465708023,31.77,77135.43,0.0,-0.69976,0.00014,27.42478]
[1777465707982,31.77,77135.4,0.0,-0.69976,0.00014,27.42467]
[1777465712019,31.77,77137.71,0.0,-0.69944,0.00014,27.43895]
[1777465712120,31.77,77133.96,0.0,-0.69997,0.00014,27.41296]
[1777465712274,31.77,77133.96,0.0,-0.69997,0.00014,27.41296]
[1777465712523,31.77,77133.96,0.0,-0.69997,0.00014,27.41296]
[1777465712810,31.77,77131.27,0.0,-0.70035,0.00014,27.39665]
[1777465715832,31.77,77137.05,0.0,-0.69954,0.00014,27.43215]
[1777465717901,31.77,77137.29,0.0,-0.6995,0.00014,27.43368]
[1777465718017,31.77,77137.29,0.0,-0.6995,0.00014,27.43368]
[1777465718119,31.77,77137.59,0.0,-0.69946,0.00014,27.43558]
[1777465723889,31.78,77139.95,0.0,-0.69912,0.00014,27.45027]
[1777465726777,31.78,77141.09,0.0,-0.69896,0.00014,27.4573]
[1777465726808,31.78,77141.09,0.0,-0.69896,0.00014,27.45734]
[1777465728975,31.78,77140.32,0.0,-0.69907,0.00014,27.45271]
[1777465729030,31.78,77140.32,0.0,-0.69907,0.00014,27.45271]
[1777465730738,31.78,77141.27,0.0,-0.69893,0.00014,27.45856]
[1777465730772,31.78,77141.27,0.0,-0.69893,0.00014,27.45856]
[1777465730937,31.78,77141.31,0.0,-0.69892,0.00014,27.45884]
[1777465736979,31.78,77144.81,0.0,-0.69844,0.00014,27.48018]
[1777465738008,31.78,77144.81,0.0,-0.69844,0.00014,27.48018]
[1777465739020,31.78,77144.81,0.0,-0.69844,0.00014,27.48019]
[1777465745036,31.78,77142.4,0.0,-0.69877,0.00014,27.46565]
[1777465745341,31.78,77142.4,0.0,-0.69877,0.00014,27.46565]
[1777465745520,31.78,77142.4,0.0,-0.69877,0.00014,27.46565]
[1777465746043,31.78,77141.42,0.0,-0.6989,0.00014,27.45972]
[1777465748631,31.78,77142.19,0.0,-0.6988,0.00014,27.46444]
[1777465748774,31.78,77142.19,0.0,-0.6988,0.00014,27.46444]
[1777465749064,31.78,77142.6,0.0,-0.69874,0.00014,27.46695]
[1777465753559,31.78,77143.27,0.0,-0.69864,0.00014,27.47107]
[1777465753772,31.78,77143.27,0.0,-0.69864,0.00014,27.47107]
[1777465754099,31.78,77142.62,0.0,-0.69873,0.00014,27.46715]
[1777465757299,31.78,77142.71,0.0,-0.69872,0.00014,27.46773]
[1777465757521,31.78,77142.71,0.0,-0.69872,0.00014,27.46773]
[1777465758127,31.78,77142.19,0.0,-0.69879,0.00014,27.46458]
[1777465762871,31.78,77142.94,0.0,-0.69869,0.00014,27.46917]
[1777465763019,31.78,77142.94,0.0,-0.69869,0.00014,27.46917]
[1777465763162,31.78,77138.71,0.0,-0.69927,0.00014,27.44351]
[1777465764169,31.78,77134.76,0.0,-0.69982,0.00014,27.41949]
[1777465767970,31.78,77135.83,0.0,-0.69967,0.00014,27.42609]
[1777465768019,31.78,77135.83,0.0,-0.69967,0.00014,27.42609]
[1777465768121,31.78,77135.65,0.0,-0.69969,0.00014,27.42511]
[1777465768520,31.78,77135.65,0.0,-0.69969,0.00014,27.42511]
[1777465768774,31.78,77135.65,0.0,-0.69969,0.00014,27.42511]
[1777465768849,31.78,77135.67,0.0,-0.69969,0.00014,27.42529]
[1777465774238,31.78,77137.81,0.0,-0.6994,0.00014,27.4354]
[1777465779274,31.78,77135.79,0.0,-0.69968,0.00014,27.42339]
[1777465780313,31.78,77135.79,0.0,-0.69968,0.00014,27.42339]
[1777465780519,31.78,77135.79,0.0,-0.69968,0.00014,27.42339]
[1777465780768,31.78,77135.79,0.0,-0.69968,0.00014,27.42339]
[1777465780870,31.78,77136.63,0.0,-0.69956,0.00014,27.42857]
[1777465786288,31.78,77136.99,0.0,-0.6995,0.00014,27.43109]
[1777465786523,31.78,77136.99,0.0,-0.6995,0.00014,27.43109]
[1777465788230,31.78,77134.34,0.0,-0.69987,0.00014,27.41511]
[1777465788273,31.78,77134.34,0.0,-0.69987,0.00014,27.41511]
[1777465789243,31.79,77132.27,0.0,-0.70015,0.00014,27.40258]
[1777465789272,31.79,77132.27,0.0,-0.70015,0.00014,27.40258]
[1777465789345,31.79,77133.43,0.0,-0.69999,0.00014,27.40974]
[1777465792019,31.79,77132.14,0.0,-0.70016,0.00014,27.40196]
[1777465792278,31.79,77134.06,0.0,-0.6999,0.00014,27.41374]
[1777465795389,31.79,77134.32,0.0,-0.69985,0.00014,27.41554]
[1777465801710,31.79,77139.47,0.0,-0.69913,0.00014,27.44715]
[1777465801715,31.79,77139.47,0.0,-0.69913,0.00014,27.44715]
[1777465801763,31.79,77139.47,0.0,-0.69913,0.00014,27.44715]
[1777465807472,31.79,77143.55,0.0,-0.69856,0.00014,27.4721]
[1777465812508,31.79,77144.11,0.0,-0.69848,0.00014,27.47552]
[1777465816347,31.79,77143.47,0.0,-0.69857,0.00014,27.47165]
[1777465816536,31.79,77143.32,0.0,-0.69859,0.00014,27.47074]
[1777465817544,31.79,77130.61,0.0,-0.70036,0.00014,27.39347]
[1777465818551,31.79,77119.27,0.0,-0.70193,0.00014,27.32418]
[1777465819558,31.79,77114.75,0.0,-0.70255,0.00014,27.29657]
[1777465820565,31.79,77106.01,0.0,-0.70375,0.00014,27.24289]
[1777465822579,31.79,77093.43,0.0,-0.70547,0.00014,27.16544]
[1777465825600,31.8,77099.8,0.0,-0.70458,0.00014,27.2058]
[1777465827614,31.8,77107.27,0.0,-0.70353,0.00014,27.25243]
[1777465829628,31.8,77098.31,0.0,-0.70476,0.00014,27.19749]
[1777465834663,31.8,77098.82,0.0,-0.70468,0.00014,27.19865]
[1777465836882,31.8,77096.69,0.0,-0.70497,0.00014,27.1857]
[1777465836998,31.8,77096.69,0.0,-0.70497,0.00014,27.1857]
[1777465837003,31.8,77096.69,0.0,-0.70497,0.00014,27.1857]
[1777465837099,31.81,77097.55,0.0,-0.70484,0.00014,27.19129]
[1777465840144,31.81,77097.34,0.0,-0.70486,0.00014,27.1905]
[1777465845740,31.81,77099.26,0.0,-0.70455,0.00014,27.20415]
[1777465850775,31.82,77098.37,0.0,-0.70465,0.00014,27.19985]
[1777465855810,31.82,77096.34,0.0,-0.7049,0.00014,27.18853]
[1777465860845,31.83,77094.53,0.0,-0.70511,0.00014,27.17863]
[1777465861852,31.83,77083.89,0.0,-0.70657,0.00014,27.1128]
[1777465862859,31.83,77080.3,0.0,-0.70706,0.00014,27.09076]
[1777465864873,31.83,77091.53,0.0,-0.7055,0.00014,27.16129]
[1777465869908,31.84,77095.29,0.0,-0.70495,0.00014,27.18593]
[1777465870996,31.84,77095.29,0.0,-0.70495,0.00014,27.18593]
[1777465872928,31.84,77088.22,0.0,-0.7059,0.00014,27.14287]
[1777465877964,31.85,77089.82,0.0,-0.70565,0.00014,27.15419]
[1777465882999,31.85,77088.08,0.0,-0.70586,0.00014,27.14475]
[1777465887027,31.86,77095.63,0.0,-0.70479,0.00014,27.19262]
[1777465891055,31.86,77103.01,0.0,-0.70378,0.00014,27.23581]
[1777465892061,31.86,77112.47,0.0,-0.70247,0.00014,27.29415]
[1777465894075,31.86,77115.23,0.0,-0.70208,0.00014,27.31133]
[1777465899112,31.86,77116.98,0.0,-0.70182,0.00014,27.32262]
[1777465902710,31.86,77118.63,0.0,-0.70159,0.00014,27.33303]
[1777465908175,31.87,77114.83,0.0,-0.7021,0.00014,27.31035]
[1777465909185,31.87,77123.44,0.0,-0.70091,0.00014,27.36307]
[1777465910189,31.87,77129.3,0.0,-0.7001,0.00014,27.3988]
[1777465915224,31.87,77130.64,0.0,-0.69991,0.00014,27.40703]
[1777465919517,31.87,77132.02,0.0,-0.69972,0.00014,27.41549]
[1777465920258,31.87,77131.29,0.0,-0.69982,0.00014,27.41107]
[1777465920384,31.87,77131.29,0.0,-0.69982,0.00014,27.41107]
[1777465923280,31.87,77123.41,0.0,-0.7009,0.00014,27.36317]
[1777465926174,31.87,77123.09,0.0,-0.70095,0.00014,27.36132]
[1777465926273,31.87,77123.09,0.0,-0.70095,0.00014,27.36132]
[1777465926575,31.87,77123.51,0.0,-0.70089,0.00014,27.36395]
[1777465926777,31.87,77123.51,0.0,-0.70089,0.00014,27.36395]
[1777465928319,31.87,77111.35,0.0,-0.70256,0.00014,27.28971]
[1777465929327,31.87,77104.32,0.0,-0.70353,0.00014,27.24658]
[1777465930334,31.87,77102.0,0.0,-0.70385,0.00014,27.23242]
[1777465933894,31.87,77099.12,0.0,-0.70424,0.00014,27.21503]
[1777465934021,31.87,77099.12,0.0,-0.70424,0.00014,27.21503]
[1777465936903,31.87,77097.35,0.0,-0.70446,0.00014,27.20472]
[1777465937027,31.87,77097.35,0.0,-0.70446,0.00014,27.20472]
[1777465942237,31.88,77090.35,0.0,-0.70539,0.00014,27.16281]
[1777465942273,31.88,77090.35,0.0,-0.70539,0.00014,27.16281]
[1777465947206,31.88,77092.75,0.0,-0.70504,0.00014,27.17886]
[1777465947275,31.88,77092.75,0.0,-0.70504,0.00014,27.17886]
[1777465947811,31.88,77091.77,0.0,-0.70516,0.00014,27.17304]
[1777465948025,31.88,77091.77,0.0,-0.70516,0.00014,27.17304]
[1777465950364,31.89,77088.28,0.0,-0.70563,0.00014,27.15195]
[1777465950518,31.89,77085.67,0.0,-0.70598,0.00014,27.13604]
[1777465950619,31.89,77085.08,0.0,-0.70606,0.00014,27.13266]
[1777465954502,31.89,77069.43,0.0,-0.70822,0.00014,27.03203]
[1777465955509,31.89,77061.69,0.0,-0.70927,0.00014,26.98355]
[1777465959650,31.89,77054.28,0.0,-0.71028,0.00014,26.9372]
[1777465965581,31.89,77059.93,0.0,-0.7095,0.00014,26.97314]
[1777465966980,31.89,77059.93,0.0,-0.7095,0.00014,26.97314]
[1777465967020,31.89,77059.93,0.0,-0.7095,0.00014,26.97314]
[1777465967640,31.89,77058.43,0.0,-0.7097,0.00014,26.96376]
[1777465967776,31.89,77058.43,0.0,-0.7097,0.00014,26.96376]
[1777465972008,31.89,77057.77,0.0,-0.70979,0.00014,26.95985]
[1777465972033,31.89,77057.77,0.0,-0.70979,0.00014,26.95985]
[1777465972751,31.89,77058.36,0.0,-0.70971,0.00014,26.96361]
[1777465972769,31.89,77058.36,0.0,-0.70971,0.00014,26.96361]
[1777465976202,31.89,77060.53,0.0,-0.70941,0.00014,26.97735]
[1777465976282,31.89,77060.53,0.0,-0.70941,0.00014,26.97735]
[1777465979661,31.89,77058.48,0.0,-0.70968,0.00014,26.96461]
[1777465979770,31.89,77058.48,0.0,-0.70968,0.00014,26.96461]
[1777465979871,31.89,77058.11,0.0,-0.70973,0.00014,26.96233]
[1777465980489,31.89,77058.11,0.0,-0.70973,0.00014,26.96233]
[1777465980523,31.89,77058.11,0.0,-0.70973,0.00014,26.96233]
[1777465982977,31.89,77059.21,0.0,-0.70958,0.00014,26.96934]
[1777465983024,31.89,77059.21,0.0,-0.70958,0.00014,26.96934]
[1777465986234,31.89,77060.27,0.0,-0.70943,0.00014,26.9761]
[1777465986270,31.89,77060.27,0.0,-0.70943,0.00014,26.9761]
[1777465988164,31.89,77065.17,0.0,-0.70876,0.00014,27.00687]
[1777465988271,31.89,77065.17,0.0,-0.70876,0.00014,27.00687]
[1777465989782,31.9,77075.36,0.0,-0.70736,0.00014,27.07087]
[1777465990679,31.9,77075.36,0.0,-0.70736,0.00014,27.07087]
[1777465990782,31.9,77075.36,0.0,-0.70736,0.00014,27.07087]
[1777465991798,31.9,77067.01,0.0,-0.70849,0.00014,27.01938]
[1777465993259,31.9,77067.01,0.0,-0.70849,0.00014,27.01938]
[1777465993274,31.9,77067.01,0.0,-0.70849,0.00014,27.01938]
[1777465995818,31.9,77063.67,0.0,-0.70892,0.00014,26.99966]
[1777465996020,31.9,77063.67,0.0,-0.70892,0.00014,26.99966]
[1777465996396,31.9,77063.67,0.0,-0.70892,0.00014,26.99966]
[1777465996518,31.9,77064.52,0.0,-0.70879,0.00014,27.00537]
[1777465996832,31.91,77064.26,0.0,-0.70882,0.00014,27.00414]
[1777465998900,31.91,77062.22,0.0,-0.70909,0.00014,26.99175]
[1777465999023,31.91,77062.22,0.0,-0.70909,0.00014,26.99175]
[1777466003882,31.91,77054.48,0.0,-0.71011,0.00014,26.94481]
[1777466005806,31.91,77056.04,0.0,-0.70989,0.00014,26.95468]
[1777466006028,31.91,77056.04,0.0,-0.70989,0.00014,26.95468]
[1777466008729,31.91,77055.32,0.0,-0.70999,0.00014,26.95032]
[1777466008770,31.91,77055.32,0.0,-0.70999,0.00014,26.95032]
[1777466008917,31.91,77054.74,0.0,-0.71006,0.00014,26.94674]
[1777466009924,31.91,77048.89,0.0,-0.71086,0.00014,26.90999]
[1777466011938,31.92,77038.84,0.0,-0.71224,0.00014,26.84348]
[1777466012989,31.92,77038.84,0.0,-0.71224,0.00014,26.84348]
[1777466013028,31.92,77038.84,0.0,-0.71224,0.00014,26.84348]
[1777466017787,31.92,77035.05,0.0,-0.71273,0.00014,26.82041]
[1777466018030,31.92,77035.05,0.0,-0.71273,0.00014,26.82041]
[1777466022044,31.92,77032.61,0.0,-0.71304,0.00014,26.80575]
[1777466022280,31.92,77032.61,0.0,-0.71304,0.00014,26.80575]
[1777466024022,31.92,77025.53,0.0,-0.71399,0.00014,26.76142]
[1777466025030,31.93,77020.07,0.0,-0.71472,0.00014,26.72689]
[1777466030065,31.93,77009.36,0.0,-0.71613,0.00013,26.65989]
[1777466030457,31.93,77009.36,0.0,-0.71613,0.00013,26.65989]
[1777466033912,31.93,77003.91,0.0,-0.71687,0.00013,26.62478]
[1777466038121,31.93,77012.51,0.0,-0.71571,0.00013,26.67973]
[1777466040749,31.93,77017.61,0.0,-0.71503,0.00014,26.71227]
[1777466040772,31.93,77017.61,0.0,-0.71503,0.00014,26.71227]
[1777466041143,31.93,77006.96,0.0,-0.71647,0.00013,26.64402]
[1777466042149,31.93,76991.69,0.0,-0.71852,0.00013,26.54565]
[1777466043156,31.93,76988.82,0.0,-0.71891,0.00013,26.52713]
[1777466046177,31.93,77001.57,0.0,-0.71719,0.00013,26.60948]
[1777466047184,31.93,77007.22,0.0,-0.71643,0.00013,26.64574]
[1777466049979,31.93,77010.16,0.0,-0.71603,0.00013,26.66455]
[1777466050029,31.93,77010.16,0.0,-0.71603,0.00013,26.66455]
[1777466054329,31.93,77013.11,0.0,-0.71564,0.00013,26.68341]
[1777466054519,31.93,77013.04,0.0,-0.71565,0.00013,26.68294]
[1777466058136,31.93,77015.09,0.0,-0.71537,0.00014,26.69598]
[1777466058278,31.93,77015.09,0.0,-0.71537,0.00014,26.69598]
[1777466060275,31.93,77026.98,0.0,-0.71377,0.00014,26.77169]
[1777466061304,31.93,77026.98,0.0,-0.71377,0.00014,26.77169]
[1777466061527,31.93,77028.31,0.0,-0.71359,0.00014,26.78005]
[1777466063295,31.93,77020.86,0.0,-0.7146,0.00014,26.7324]
[1777466064986,31.93,77016.77,0.0,-0.71516,0.00014,26.70623]
[1777466065028,31.93,77016.77,0.0,-0.71516,0.00014,26.70623]
[1777466066651,31.93,77017.11,0.0,-0.71511,0.00014,26.70835]
[1777466070266,31.93,77018.08,0.0,-0.71498,0.00014,26.71442]
[1777466070959,31.93,77017.09,0.0,-0.71512,0.00014,26.70806]
[1777466073027,31.93,77024.09,0.0,-0.71419,0.00014,26.74937]
[1777466076389,31.92,77016.17,0.0,-0.71527,0.00014,26.69862]
[1777466076924,31.92,77016.17,0.0,-0.71527,0.00014,26.69862]
[1777466082431,31.92,77020.13,0.0,-0.71474,0.00014,26.72372]
[1777466085286,31.92,77019.3,0.0,-0.71485,0.00014,26.71833]
[1777466085529,31.92,77018.33,0.0,-0.71498,0.00014,26.7121]
[1777466087941,31.92,77018.56,0.0,-0.71495,0.00014,26.71349]
[1777466088030,31.92,77018.56,0.0,-0.71495,0.00014,26.71349]
[1777466088481,31.92,77018.81,0.0,-0.71492,0.00014,26.71504]
[1777466090778,31.92,77022.19,0.0,-0.71446,0.00014,26.73654]
[1777466091029,31.92,77022.19,0.0,-0.71446,0.00014,26.73654]
[1777466093211,31.92,77021.67,0.0,-0.71454,0.00014,26.73312]
[1777466093270,31.92,77021.67,0.0,-0.71454,0.00014,26.73312]
[1777466093370,31.92,77021.67,0.0,-0.71454,0.00014,26.73306]
[1777466095553,31.92,77023.16,0.0,-0.71434,0.00014,26.74251]
[1777466095776,31.92,77023.16,0.0,-0.71434,0.00014,26.74251]
[1777466100564,31.92,77032.54,0.0,-0.71306,0.00014,26.80242]
[1777466105339,31.93,77035.43,0.0,-0.71266,0.00014,26.82138]
[1777466105528,31.93,77033.56,0.0,-0.7129,0.00014,26.80989]
[1777466110098,31.93,77032.33,0.0,-0.71305,0.00014,26.80298]
[1777466110270,31.93,77032.33,0.0,-0.71305,0.00014,26.80298]
[1777466111642,31.93,77041.43,0.0,-0.7118,0.00014,26.86116]
[1777466116230,31.93,77041.79,0.0,-0.71174,0.00014,26.86387]
[1777466116274,31.93,77041.79,0.0,-0.71174,0.00014,26.86387]
[1777466118179,31.93,77038.94,0.0,-0.71212,0.00014,26.84617]
[1777466118281,31.93,77038.94,0.0,-0.71212,0.00014,26.84617]
[1777466118308,31.93,77029.39,0.0,-0.71342,0.00014,26.78538]
[1777466119699,31.93,77022.69,0.0,-0.71434,0.00014,26.7424]
[1777466124102,31.93,77021.95,0.0,-0.71445,0.00014,26.73726]
[1777466124275,31.93,77021.95,0.0,-0.71445,0.00014,26.73726]
[1777466128877,31.93,77025.18,0.0,-0.71403,0.00014,26.75713]
[1777466129022,31.93,77025.18,0.0,-0.71403,0.00014,26.75713]
[1777466129123,31.93,77025.11,0.0,-0.71404,0.00014,26.75653]
[1777466133245,31.93,77027.61,0.0,-0.71372,0.00014,26.76903]
[1777466133276,31.93,77027.61,0.0,-0.71372,0.00014,26.76903]
[1777466137839,31.93,77035.56,0.0,-0.71263,0.00014,26.82013]
[1777466138023,31.93,77035.56,0.0,-0.71263,0.00014,26.82013]
[1777466142481,31.93,77033.61,0.0,-0.71289,0.00014,26.80809]
[1777466142522,31.93,77033.61,0.0,-0.71289,0.00014,26.80809]
[1777466145054,31.93,77028.68,0.0,-0.71355,0.00014,26.77715]
[1777466145268,31.93,77028.68,0.0,-0.71355,0.00014,26.77715]
[1777466145370,31.93,77028.7,0.0,-0.71354,0.00014,26.7774]
[1777466148871,31.93,77027.47,0.0,-0.7137,0.00014,26.76998]
[1777466149027,31.93,77027.47,0.0,-0.7137,0.00014,26.76998]
[1777466149129,31.93,77033.4,0.0,-0.71289,0.00014,26.80778]
[1777466152931,31.94,77043.35,0.0,-0.71153,0.00014,26.87106]
[1777466153938,31.94,77054.75,0.0,-0.70998,0.00014,26.94298]
[1777466154945,31.94,77059.49,0.0,-0.70933,0.00014,26.97278]
[1777466155680,31.94,77059.49,0.0,-0.70933,0.00014,26.97278]
[1777466155769,31.94,77059.49,0.0,-0.70933,0.00014,26.97278]
[1777466160987,31.94,77066.47,0.0,-0.70834,0.00014,27.01805]
[1777466162797,31.94,77066.23,0.0,-0.70837,0.00014,27.01694]
[1777466163023,31.94,77066.23,0.0,-0.70837,0.00014,27.01694]
[1777466169048,31.95,77069.59,0.0,-0.70785,0.00014,27.04052]
[1777466169754,31.95,77069.59,0.0,-0.70785,0.00014,27.04052]
[1777466169770,31.95,77069.59,0.0,-0.70785,0.00014,27.04052]
[1777466173384,31.96,77070.08,0.0,-0.70776,0.00014,27.0447]
[1777466173534,31.96,77070.08,0.0,-0.70776,0.00014,27.0447]
[1777466174083,31.96,77067.33,0.0,-0.70811,0.00014,27.02832]
[1777466175090,31.96,77059.81,0.0,-0.70914,0.00014,26.98136]
[1777466176096,31.96,77056.98,0.0,-0.70952,0.00014,26.96369]
[1777466177104,31.96,77055.87,0.0,-0.70967,0.00014,26.95681]
[1777466177729,31.96,77055.87,0.0,-0.70967,0.00014,26.95681]
[1777466177769,31.96,77055.87,0.0,-0.70967,0.00014,26.95681]
[1777466178111,31.96,77054.34,0.0,-0.70988,0.00014,26.9473]
[1777466180125,31.96,77049.37,0.0,-0.71055,0.00014,26.91627]
[1777466181085,31.96,77049.37,0.0,-0.71055,0.00014,26.91627]
[1777466181274,31.96,77049.37,0.0,-0.71055,0.00014,26.91627]
[1777466181322,31.96,77048.29,0.0,-0.71069,0.00014,26.9096]
[1777466182139,31.96,77045.43,0.0,-0.71108,0.00014,26.89172]
[1777466186927,31.96,77044.79,0.0,-0.71115,0.00014,26.88827]
[1777466187020,31.96,77044.79,0.0,-0.71115,0.00014,26.88827]
[1777466187175,31.97,77043.43,0.0,-0.71134,0.00014,26.87985]
[1777466188181,31.97,77040.52,0.0,-0.71173,0.00014,26.86166]
[1777466190195,31.97,77036.96,0.0,-0.7122,0.00014,26.83953]
[1777466194224,31.97,77034.18,0.0,-0.71258,0.00014,26.81924]
[1777466198775,31.97,77034.63,0.0,-0.71252,0.00014,26.82201]
[1777466199019,31.97,77034.63,0.0,-0.71252,0.00014,26.82201]
[1777466199257,31.97,77034.91,0.0,-0.71249,0.00014,26.82376]
[1777466204293,31.97,77033.36,0.0,-0.7127,0.00014,26.81379]
[1777466208321,31.97,77030.66,0.0,-0.71307,0.00014,26.79653]
[1777466213356,31.97,77029.54,0.0,-0.71323,0.00014,26.78898]
[1777466218391,31.97,77028.15,0.0,-0.71341,0.00014,26.78054]
[1777466223426,31.97,77027.7,0.0,-0.71346,0.00014,26.77812]
[1777466224433,31.97,77030.82,0.0,-0.71304,0.00014,26.79793]
[1777466225440,31.97,77039.44,0.0,-0.71187,0.00014,26.85246]
[1777466226446,31.97,77047.25,0.0,-0.71081,0.00014,26.90185]
[1777466229467,31.97,77049.58,0.0,-0.71048,0.00014,26.91686]
[1777466233497,31.97,77056.03,0.0,-0.7096,0.00014,26.95776]
[1777466234504,31.97,77062.82,0.0,-0.70867,0.00014,27.00031]
[1777466237524,31.97,77065.92,0.0,-0.70824,0.00014,27.01972]
[1777466241553,31.97,77061.06,0.0,-0.70891,0.00014,26.98936]
[1777466242560,31.97,77056.31,0.0,-0.70955,0.00014,26.95965]
[1777466243567,31.97,77052.77,0.0,-0.71003,0.00014,26.9375]
[1777466248602,31.97,77052.63,0.0,-0.71005,0.00014,26.93688]
[1777466253637,31.98,77054.39,0.0,-0.70982,0.00014,26.94494]
[1777466256657,31.98,77057.97,0.0,-0.70933,0.00014,26.96751]
[1777466259678,31.98,77063.71,0.0,-0.70855,0.00014,27.00347]
[1777466264714,31.98,77066.24,0.0,-0.7082,0.00014,27.0192]
[1777466269749,31.98,77064.77,0.0,-0.70841,0.00014,27.00989]
[1777466271763,31.97,77069.29,0.0,-0.70779,0.00014,27.03798]
[1777466272770,31.97,77074.84,0.0,-0.70703,0.00014,27.07249]
[1777466273777,31.98,77077.55,0.0,-0.70665,0.00014,27.08992]
[1777466278812,31.98,77074.41,0.0,-0.70705,0.00014,27.0718]
[1777466281378,31.98,77074.11,0.0,-0.70708,0.00014,27.07023]
[1777466282558,31.98,77075.06,0.0,-0.70694,0.00014,27.07643]
[1777466282659,31.99,77074.01,0.0,-0.70708,0.00014,27.07021]
[1777466282769,31.99,77074.01,0.0,-0.70708,0.00014,27.07021]
[1777466283026,31.99,77074.01,0.0,-0.70708,0.00014,27.07021]
[1777466283127,31.99,77072.93,0.0,-0.70722,0.00014,27.0638]
[1777466287533,31.99,77068.35,0.0,-0.70784,0.00014,27.03547]
[1777466287770,31.99,77067.86,0.0,-0.70791,0.00014,27.03244]
[1777466288193,31.99,77067.86,0.0,-0.70791,0.00014,27.03244]
[1777466288270,31.99,77067.86,0.0,-0.70791,0.00014,27.03244]
[1777466288295,31.99,77068.14,0.0,-0.70787,0.00014,27.03414]
[1777466292125,31.99,77066.81,0.0,-0.70805,0.00014,27.02575]
[1777466292268,31.99,77066.81,0.0,-0.70805,0.00014,27.02575]
[1777466296540,31.99,77066.92,0.0,-0.70804,0.00014,27.0263]
[1777466296768,31.99,77067.43,0.0,-0.70797,0.00014,27.02944]
[1777466298236,31.99,77067.34,0.0,-0.70799,0.00014,27.02885]
[1777466298272,31.99,77067.34,0.0,-0.70799,0.00014,27.02885]
[1777466298338,31.99,77067.05,0.0,-0.70803,0.00014,27.027]
[1777466299252,31.99,77067.05,0.0,-0.70803,0.00014,27.027]
[1777466299282,31.99,77067.05,0.0,-0.70803,0.00014,27.027]
[1777466301254,31.99,77065.72,0.0,-0.70821,0.00014,27.01865]
[1777466301270,31.99,77065.72,0.0,-0.70821,0.00014,27.01865]
[1777466302634,31.99,77062.19,0.0,-0.70869,0.00014,26.9966]
[1777466302724,31.99,77062.19,0.0,-0.70869,0.00014,26.9966]
[1777466302773,31.99,77062.84,0.0,-0.7086,0.00014,27.00066]
[1777466302982,31.99,77062.27,0.0,-0.70868,0.00014,26.99709]
[1777466307347,31.99,77060.84,0.0,-0.70888,0.00014,26.98815]
[1777466307521,31.99,77060.84,0.0,-0.70888,0.00014,26.98815]
[1777466308178,31.99,77061.31,0.0,-0.70881,0.00014,26.99109]
[1777466308274,31.99,77061.31,0.0,-0.70881,0.00014,26.99109]
[1777466308279,31.99,77061.32,0.0,-0.70881,0.00014,26.99115]
[1777466314046,31.99,77060.78,0.0,-0.7089,0.00014,26.98454]
[1777466314270,31.99,77060.78,0.0,-0.7089,0.00014,26.98454]
[1777466315664,31.99,77060.27,0.0,-0.70897,0.00014,26.98136]
[1777466315773,31.99,77059.22,0.0,-0.70912,0.00014,26.97481]
[1777466318479,31.99,77055.76,0.0,-0.70959,0.00014,26.95319]
[1777466318521,31.99,77055.76,0.0,-0.70959,0.00014,26.95319]
[1777466318810,31.99,77055.45,0.0,-0.70963,0.00014,26.95129]
[1777466319033,31.99,77055.45,0.0,-0.70963,0.00014,26.95129]
[1777466319099,31.99,77057.06,0.0,-0.70941,0.00014,26.9614]
[1777466320761,31.99,77058.67,0.0,-0.70919,0.00014,26.9715]
[1777466320780,31.99,77058.67,0.0,-0.70919,0.00014,26.9715]
[1777466323236,31.99,77060.14,0.0,-0.70899,0.00014,26.98072]
[1777466323276,31.99,77060.14,0.0,-0.70899,0.00014,26.98072]
[1777466323971,31.99,77059.9,0.0,-0.70902,0.00014,26.97923]
[1777466324021,31.99,77059.9,0.0,-0.70902,0.00014,26.97923]
[1777466324135,31.99,77061.85,0.0,-0.70875,0.00014,26.99142]
[1777466324812,31.99,77061.85,0.0,-0.70875,0.00014,26.99142]
[1777466325021,31.99,77061.85,0.0,-0.70875,0.00014,26.99142]
[1777466328268,31.99,77062.79,0.0,-0.70862,0.00014,26.99728]
[1777466328533,31.99,77062.79,0.0,-0.70862,0.00014,26.99728]
[1777466329053,31.99,77066.24,0.0,-0.70815,0.00014,27.01878]
[1777466329271,31.99,77066.24,0.0,-0.70815,0.00014,27.01878]
[1777466329331,31.99,77071.64,0.0,-0.70742,0.00014,27.05237]
[1777466330450,31.99,77071.64,0.0,-0.70742,0.00014,27.05237]
[1777466330522,31.99,77071.64,0.0,-0.70742,0.00014,27.05237]
[1777466330606,31.99,77071.64,0.0,-0.70742,0.00014,27.05237]
[1777466330702,31.99,77076.51,0.0,-0.70675,0.00014,27.08255]
[1777466330769,31.99,77076.51,0.0,-0.70675,0.00014,27.08255]
[1777466336750,31.99,77076.74,0.0,-0.70672,0.00014,27.08409]
[1777466336775,31.99,77077.77,0.0,-0.70658,0.00014,27.09049]
[1777466341127,31.99,77080.95,0.0,-0.70614,0.00014,27.11023]
[1777466341272,31.99,77080.95,0.0,-0.70614,0.00014,27.11023]
[1777466341833,31.99,77080.34,0.0,-0.70622,0.00014,27.1067]
[1777466342028,31.99,77080.34,0.0,-0.70622,0.00014,27.1067]
[1777466342221,31.99,77080.34,0.0,-0.70622,0.00014,27.1067]
[1777466342269,31.99,77080.34,0.0,-0.70622,0.00014,27.1067]
[1777466342323,31.99,77080.71,0.0,-0.70616,0.00014,27.10924]
[1777466347017,31.99,77078.65,0.0,-0.70643,0.00014,27.0973]
[1777466347280,31.99,77078.65,0.0,-0.70643,0.00014,27.0973]
[1777466352332,31.99,77077.64,0.0,-0.70655,0.00014,27.09151]
[1777466352943,31.99,77077.64,0.0,-0.70655,0.00014,27.09151]
[1777466353023,31.99,77077.64,0.0,-0.70655,0.00014,27.09151]
[1777466353655,31.99,77077.64,0.0,-0.70655,0.00014,27.09151]
[1777466353770,31.99,77077.64,0.0,-0.70655,0.00014,27.09151]
[1777466353723,31.99,77075.91,0.0,-0.70679,0.00014,27.08087]
[1777466354680,31.99,77075.91,0.0,-0.70679,0.00014,27.08087]
[1777466354771,31.99,77075.91,0.0,-0.70679,0.00014,27.08087]
[1777466356188,31.99,77078.14,0.0,-0.70648,0.00014,27.09489]
[1777466356274,31.99,77078.14,0.0,-0.70648,0.00014,27.09489]
[1777466359545,32.0,77080.77,0.0,-0.70611,0.00014,27.11141]
[1777466359769,32.0,77080.77,0.0,-0.70611,0.00014,27.11141]
[1777466359778,32.0,77080.77,0.0,-0.70611,0.00014,27.11141]
[1777466360018,32.0,77080.53,0.0,-0.70615,0.00014,27.11]
[1777466360388,32.0,77080.01,0.0,-0.70621,0.00014,27.10686]
[1777466364125,32.0,77080.46,0.0,-0.70615,0.00014,27.1099]
[1777466364274,32.0,77080.46,0.0,-0.70615,0.00014,27.1099]
[1777466367996,32.0,77079.73,0.0,-0.70624,0.00014,27.10565]
[1777466368027,32.0,77079.73,0.0,-0.70624,0.00014,27.10565]
[1777466370119,32.0,77080.26,0.0,-0.70616,0.00014,27.1092]
[1777466370268,32.0,77080.26,0.0,-0.70616,0.00014,27.1092]
[1777466370459,32.0,77080.3,0.0,-0.70615,0.00014,27.10954]
[1777466370847,32.0,77080.3,0.0,-0.70615,0.00014,27.10954]
[1777466371033,32.0,77080.3,0.0,-0.70615,0.00014,27.10954]
[1777466373480,32.0,77087.17,0.0,-0.70522,0.00014,27.14916]
[1777466374487,32.0,77094.13,0.0,-0.70426,0.00014,27.19223]
[1777466374928,32.0,77094.13,0.0,-0.70426,0.00014,27.19223]
[1777466375036,32.0,77094.13,0.0,-0.70426,0.00014,27.19223]
[1777466375746,32.0,77094.13,0.0,-0.70426,0.00014,27.19223]
[1777466375769,32.0,77094.13,0.0,-0.70426,0.00014,27.19223]
[1777466376501,32.0,77093.41,0.0,-0.70435,0.00014,27.18816]
[1777466377817,32.0,77090.77,0.0,-0.70471,0.00014,27.17211]
[1777466378026,32.0,77090.77,0.0,-0.70471,0.00014,27.17211]
[1777466381547,32.01,77089.67,0.0,-0.70485,0.00014,27.16597]
[1777466381771,32.01,77089.67,0.0,-0.70485,0.00014,27.16597]
[1777466383561,32.01,77091.34,0.0,-0.70461,0.00014,27.17668]
[1777466383777,32.01,77091.34,0.0,-0.70461,0.00014,27.17668]
[1777466384281,32.01,77091.21,0.0,-0.70462,0.00014,27.17609]
[1777466384519,32.01,77091.21,0.0,-0.70462,0.00014,27.17609]
[1777466384558,32.01,77092.21,0.0,-0.70448,0.00014,27.18246]
[1777466390161,32.01,77091.98,0.0,-0.70449,0.00014,27.18189]
[1777466390276,32.01,77091.98,0.0,-0.70449,0.00014,27.18189]
[1777466396642,32.02,77095.4,0.0,-0.70398,0.00014,27.2046]
[1777466397165,32.02,77095.4,0.0,-0.70398,0.00014,27.2046]
[1777466397273,32.02,77095.4,0.0,-0.70398,0.00014,27.2046]
[1777466398513,32.02,77095.98,0.0,-0.7039,0.00014,27.20837]
[1777466398770,32.02,77095.98,0.0,-0.7039,0.00014,27.20837]
[1777466398656,32.02,77097.66,0.0,-0.70366,0.00014,27.21887]
[1777466402698,32.02,77101.24,0.0,-0.70316,0.00014,27.24136]
[1777466402779,32.02,77101.24,0.0,-0.70316,0.00014,27.24136]
[1777466407720,32.03,77112.38,0.0,-0.7016,0.00014,27.31028]
[1777466409271,32.03,77115.84,0.0,-0.70112,0.00014,27.33142]
[1777466409525,32.03,77115.84,0.0,-0.70112,0.00014,27.33142]
[1777466414769,32.03,77128.48,0.0,-0.69937,0.00014,27.40839]
[1777466416782,32.03,77138.37,0.0,-0.698,0.00014,27.46797]
[1777466418797,32.03,77148.4,0.0,-0.69662,0.00014,27.52796]
[1777466419124,32.03,77148.4,0.0,-0.69662,0.00014,27.52796]
[1777466419256,32.03,77148.4,0.0,-0.69662,0.00014,27.52796]
[1777466419804,32.03,77153.82,0.0,-0.69587,0.00014,27.56023]
[1777466420025,32.03,77153.82,0.0,-0.69587,0.00014,27.56023]
[1777466420810,32.03,77148.1,0.0,-0.69666,0.00014,27.526]
[1777466421822,32.03,77144.04,0.0,-0.69723,0.00014,27.50159]
[1777466422831,32.03,77140.94,0.0,-0.69766,0.00014,27.48291]
[1777466424845,32.03,77138.59,0.0,-0.69799,0.00014,27.46866]
[1777466425024,32.03,77138.59,0.0,-0.69799,0.00014,27.46866]
[1777466425852,32.03,77139.11,0.0,-0.69792,0.00014,27.47173]
[1777466427027,32.03,77139.11,0.0,-0.69792,0.00014,27.47173]
[1777466427291,32.03,77139.11,0.0,-0.69792,0.00014,27.47173]
[1777466427518,32.03,77139.11,0.0,-0.69792,0.00014,27.47173]
[1777466427590,32.03,77138.74,0.0,-0.69797,0.00014,27.4694]
[1777466432903,32.03,77139.44,0.0,-0.6979,0.00014,27.47015]
[1777466434433,32.03,77139.44,0.0,-0.6979,0.00014,27.47015]
[1777466434530,32.03,77139.44,0.0,-0.6979,0.00014,27.47015]
[1777466439684,32.02,77147.54,0.0,-0.69679,0.00014,27.51833]
[1777466439780,32.02,77147.54,0.0,-0.69679,0.00014,27.51833]
[1777466440824,32.02,77143.36,0.0,-0.69741,0.00014,27.49147]
[1777466440842,32.02,77140.11,0.0,-0.69786,0.00014,27.47191]
[1777466441023,32.02,77140.11,0.0,-0.69786,0.00014,27.47191]
[1777466447001,32.01,77140.49,0.0,-0.69782,0.00014,27.47387]
[1777466452037,32.01,77139.86,0.0,-0.69791,0.00014,27.46987]
[1777466453082,32.01,77139.86,0.0,-0.69791,0.00014,27.46987]
[1777466453282,32.01,77139.86,0.0,-0.69791,0.00014,27.46987]
[1777466459251,32.01,77140.08,0.0,-0.69789,0.00014,27.47095]
[1777466459275,32.01,77140.08,0.0,-0.69789,0.00014,27.47095]
[1777466459428,32.01,77140.08,0.0,-0.69789,0.00014,27.47095]
[1777466459520,32.01,77140.08,0.0,-0.69789,0.00014,27.47095]
[1777466459618,32.01,77140.04,0.0,-0.69789,0.00014,27.47067]
[1777466464212,32.01,77142.0,0.0,-0.69762,0.00014,27.48229]
[1777466464278,32.01,77142.0,0.0,-0.69762,0.00014,27.48229]
[1777466469933,32.01,77143.56,0.0,-0.69741,0.00014,27.49136]
[1777466470022,32.01,77143.56,0.0,-0.69741,0.00014,27.49136]
[1777466470861,32.01,77143.56,0.0,-0.69741,0.00014,27.49136]
[1777466470871,32.01,77142.19,0.0,-0.69761,0.00014,27.4831]
[1777466471019,32.01,77142.19,0.0,-0.69761,0.00014,27.4831]
[1777466475479,32.01,77141.16,0.0,-0.69775,0.00014,27.47675]
[1777466475527,32.01,77141.16,0.0,-0.69775,0.00014,27.47675]
[1777466481277,32.01,77144.05,0.0,-0.69736,0.00014,27.49381]
[1777466481528,32.01,77144.05,0.0,-0.69736,0.00014,27.49381]
[1777466481584,32.01,77142.61,0.0,-0.69756,0.00014,27.48512]
[1777466481965,32.01,77142.61,0.0,-0.69756,0.00014,27.48512]
[1777466482020,32.01,77142.61,0.0,-0.69756,0.00014,27.48512]
[1777466487179,32.01,77140.3,0.0,-0.69788,0.00014,27.4711]
[1777466487279,32.01,77140.3,0.0,-0.69788,0.00014,27.4711]
[1777466487289,32.01,77146.63,0.0,-0.69701,0.00014,27.50901]
[1777466489101,32.01,77150.15,0.0,-0.69652,0.00014,27.52999]
[1777466489269,32.01,77150.15,0.0,-0.69652,0.00014,27.52999]
[1777466489304,32.0,77152.84,0.0,-0.69617,0.00014,27.54522]
[1777466493397,31.99,77151.99,0.0,-0.69638,0.00014,27.53406]
[1777466493523,31.99,77151.99,0.0,-0.69638,0.00014,27.53406]
[1777466497779,31.98,77148.77,0.0,-0.69688,0.00014,27.5123]
[1777466497828,31.98,77148.28,0.0,-0.69695,0.00014,27.5093]
[1777466498018,31.98,77148.28,0.0,-0.69695,0.00014,27.5093]
[1777466498820,31.98,77148.28,0.0,-0.69695,0.00014,27.5093]
[1777466499024,31.98,77149.09,0.0,-0.69684,0.00014,27.51409]
[1777466504409,31.97,77149.02,0.0,-0.69689,0.00014,27.51199]
[1777466506232,31.97,77149.02,0.0,-0.69689,0.00014,27.51199]
[1777466506274,31.97,77149.02,0.0,-0.69689,0.00014,27.51199]
[1777466508449,31.97,77141.93,0.0,-0.69791,0.00014,27.46801]
[1777466508527,31.97,77141.93,0.0,-0.69791,0.00014,27.46801]
[1777466508551,31.97,77139.28,0.0,-0.69828,0.00014,27.45203]
[1777466513994,31.97,77139.0,0.0,-0.69832,0.00014,27.45034]
[1777466514020,31.97,77139.0,0.0,-0.69832,0.00014,27.45034]
[1777466514478,31.97,77139.31,0.0,-0.69828,0.00014,27.4522]
[1777466517785,31.97,77139.56,0.0,-0.69824,0.00014,27.45369]
[1777466517879,31.97,77141.73,0.0,-0.69794,0.00014,27.46674]
[1777466518021,31.97,77141.73,0.0,-0.69794,0.00014,27.46674]
[1777466518147,31.97,77141.73,0.0,-0.69794,0.00014,27.46674]
[1777466518270,31.97,77141.73,0.0,-0.69794,0.00014,27.46674]
[1777466518507,31.97,77141.43,0.0,-0.69798,0.00014,27.46492]
[1777466522535,31.97,77145.2,0.0,-0.69746,0.00014,27.48748]
[1777466523311,31.97,77145.2,0.0,-0.69746,0.00014,27.48748]
[1777466523520,31.97,77145.2,0.0,-0.69746,0.00014,27.48748]
[1777466523542,31.97,77148.08,0.0,-0.69706,0.00014,27.50472]
[1777466524560,31.97,77148.08,0.0,-0.69706,0.00014,27.50472]
[1777466524770,31.97,77148.08,0.0,-0.69706,0.00014,27.50472]
[1777466524871,31.97,77149.59,0.0,-0.69686,0.00014,27.51372]
[1777466530590,31.97,77150.01,0.0,-0.69681,0.00014,27.51587]
[1777466533153,31.96,77150.21,0.0,-0.6968,0.00014,27.51634]
[1777466533268,31.96,77150.21,0.0,-0.6968,0.00014,27.51634]
[1777466533612,31.96,77150.74,0.0,-0.69674,0.00014,27.51888]
[1777466538647,31.95,77150.79,0.0,-0.69681,0.00014,27.51603]
[1777466540921,31.95,77150.7,0.0,-0.69684,0.00014,27.51488]
[1777466541027,31.94,77151.38,0.0,-0.69676,0.00014,27.51835]
[1777466541668,31.94,77151.45,0.0,-0.69676,0.00014,27.51815]
[1777466547024,31.93,77151.98,0.0,-0.69675,0.00014,27.51888]
[1777466547710,31.92,77152.37,0.0,-0.69673,0.00014,27.51997]
[1777466552745,31.91,77151.66,0.0,-0.69693,0.00014,27.50907]
[1777466554635,31.91,77150.85,0.0,-0.69706,0.00014,27.50352]
[1777466554682,31.91,77150.85,0.0,-0.69706,0.00014,27.50352]
[1777466554773,31.91,77150.85,0.0,-0.69706,0.00014,27.50352]
[1777466554783,31.91,77151.55,0.0,-0.69698,0.00014,27.50704]
[1777466559013,31.89,77152.0,0.0,-0.69699,0.00014,27.50681]
[1777466559027,31.89,77152.0,0.0,-0.69699,0.00014,27.50681]
[1777466559079,31.89,77152.0,0.0,-0.69699,0.00014,27.50681]
[1777466559272,31.89,77152.0,0.0,-0.69699,0.00014,27.50681]
[1777466559794,31.89,77152.57,0.0,-0.69693,0.00014,27.50944]
[1777466563777,31.88,77152.42,0.0,-0.69701,0.00014,27.50608]
[1777466564024,31.88,77153.17,0.0,-0.69692,0.00014,27.50977]
[1777466567926,31.87,77153.74,0.0,-0.69691,0.00014,27.51061]
[1777466567955,31.86,77154.63,0.0,-0.69681,0.00014,27.51507]
[1777466568025,31.86,77154.63,0.0,-0.69681,0.00014,27.51507]
[1777466570855,31.85,77157.51,0.0,-0.69645,0.00014,27.5305]
[1777466571021,31.85,77162.13,0.0,-0.69583,0.00014,27.55711]
[1777466573485,31.84,77161.54,0.0,-0.69598,0.00014,27.55109]
[1777466573528,31.84,77161.54,0.0,-0.69598,0.00014,27.55109]
[1777466573953,31.84,77161.54,0.0,-0.69598,0.00014,27.55109]
[1777466573990,31.83,77163.04,0.0,-0.6958,0.00014,27.55886]
[1777466574029,31.83,77163.04,0.0,-0.6958,0.00014,27.55886]
[1777466575125,31.83,77165.26,0.0,-0.69552,0.00014,27.57087]
[1777466575258,31.83,77165.26,0.0,-0.69552,0.00014,27.57087]
[1777466576027,31.82,77165.23,0.0,-0.69556,0.00014,27.56934]
[1777466580587,31.8,77164.57,0.0,-0.69577,0.00014,27.56037]
[1777466580773,31.8,77164.57,0.0,-0.69577,0.00014,27.56037]
[1777466580941,31.8,77164.24,0.0,-0.69585,0.00014,27.55722]
[1777466585976,31.78,77171.03,0.0,-0.69501,0.00014,27.59347]
[1777466586143,31.78,77171.03,0.0,-0.69501,0.00014,27.59347]
[1777466586276,31.78,77171.03,0.0,-0.69501,0.00014,27.59347]
[1777466586983,31.78,77171.05,0.0,-0.69501,0.00014,27.59348]
[1777466592018,31.78,77171.24,0.0,-0.695,0.00014,27.59369]
[1777466592329,31.78,77171.24,0.0,-0.695,0.00014,27.59369]
[1777466592523,31.78,77171.24,0.0,-0.695,0.00014,27.59369]
[1777466592623,31.78,77171.24,0.0,-0.69501,0.00014,27.59355]
[1777466594959,31.78,77171.24,0.0,-0.69501,0.00014,27.59355]
[1777466595028,31.77,77170.2,0.0,-0.69516,0.00014,27.58719]
[1777466595055,31.77,77169.78,0.0,-0.69522,0.00014,27.58455]
[1777466599552,31.77,77169.74,0.0,-0.69523,0.00014,27.58418]
[1777466599772,31.77,77169.74,0.0,-0.69523,0.00014,27.58418]
[1777466599820,31.77,77170.05,0.0,-0.69519,0.00014,27.58597]
[1777466600080,31.77,77166.51,0.0,-0.69568,0.00014,27.56477]
[1777466602564,31.77,77165.22,0.0,-0.69586,0.00014,27.55716]
[1777466602771,31.77,77165.22,0.0,-0.69586,0.00014,27.55716]
[1777466602871,31.77,77165.39,0.0,-0.69583,0.00014,27.5584]
[1777466608136,31.77,77165.66,0.0,-0.6958,0.00014,27.55982]
[1777466612784,31.77,77165.46,0.0,-0.69588,0.00014,27.55393]
[1777466613026,31.77,77165.46,0.0,-0.69588,0.00014,27.55393]
[1777466612926,31.77,77165.62,0.0,-0.69587,0.00014,27.55441]
[1777466613171,31.76,77163.21,0.0,-0.69622,0.00014,27.53948]
[1777466614282,31.76,77163.21,0.0,-0.69622,0.00014,27.53948]
[1777466614527,31.76,77163.21,0.0,-0.69622,0.00014,27.53948]
[1777466614620,31.76,77160.34,0.0,-0.69662,0.00014,27.52191]
[1777466620868,31.76,77161.43,0.0,-0.69649,0.00014,27.52789]
[1777466623241,31.76,77156.37,0.0,-0.6972,0.00014,27.49733]
[1777466626262,31.76,77152.48,0.0,-0.69774,0.00014,27.47387]
[1777466627637,31.76,77152.48,0.0,-0.69774,0.00014,27.47387]
[1777466627771,31.76,77152.48,0.0,-0.69774,0.00014,27.47387]
[1777466627859,31.76,77149.76,0.0,-0.69812,0.00014,27.45741]
[1777466633024,31.76,77150.99,0.0,-0.69794,0.00014,27.46491]
[1777466633040,31.76,77149.79,0.0,-0.69811,0.00014,27.45766]
[1777466638347,31.76,77151.06,0.0,-0.69793,0.00014,27.4654]
[1777466643962,31.76,77150.97,0.0,-0.69794,0.00014,27.4649]
[1777466644020,31.76,77150.97,0.0,-0.69794,0.00014,27.4649]
[1777466644063,31.76,77155.48,0.0,-0.69731,0.00014,27.49216]
[1777466644324,31.76,77155.48,0.0,-0.69731,0.00014,27.49216]
[1777466644521,31.76,77155.48,0.0,-0.69731,0.00014,27.49216]
[1777466645464,31.76,77157.51,0.0,-0.69703,0.00014,27.50439]
[1777466645519,31.76,77157.51,0.0,-0.69703,0.00014,27.50439]
[1777466647026,31.76,77158.44,0.0,-0.6969,0.00014,27.50997]
[1777466647269,31.76,77159.56,0.0,-0.69675,0.00014,27.51669]
[1777466652081,31.76,77158.29,0.0,-0.69693,0.00014,27.50892]
[1777466652272,31.76,77161.49,0.0,-0.69648,0.00014,27.52816]
[1777466652846,31.76,77161.49,0.0,-0.69648,0.00014,27.52816]
[1777466653024,31.76,77161.49,0.0,-0.69648,0.00014,27.52816]
[1777466653078,31.76,77161.49,0.0,-0.69648,0.00014,27.52816]
[1777466652937,31.76,77164.33,0.0,-0.69608,0.00014,27.54519]
[1777466653224,31.76,77164.33,0.0,-0.69608,0.00014,27.54519]
[1777466654021,31.76,77164.33,0.0,-0.69608,0.00014,27.54519]
[1777466654459,31.76,77172.49,0.0,-0.69494,0.00014,27.59407]
[1777466659813,31.76,77174.4,0.0,-0.69468,0.00014,27.60527]
[1777466660026,31.76,77174.4,0.0,-0.69468,0.00014,27.60527]
[1777466660062,31.76,77167.85,0.0,-0.6956,0.00014,27.566]
[1777466660451,31.76,77167.85,0.0,-0.6956,0.00014,27.566]
[1777466660519,31.76,77167.85,0.0,-0.6956,0.00014,27.566]
[1777466660521,31.76,77163.86,0.0,-0.69616,0.00014,27.54202]
[1777466661508,31.76,77160.72,0.0,-0.6966,0.00014,27.52313]
[1777466665040,31.76,77160.76,0.0,-0.69659,0.00014,27.52341]
[1777466665060,31.76,77160.85,0.0,-0.69658,0.00014,27.52396]
[1777466665271,31.76,77160.85,0.0,-0.69658,0.00014,27.52396]
[1777466667680,31.76,77161.09,0.0,-0.69654,0.00014,27.52543]
[1777466667770,31.76,77161.09,0.0,-0.69654,0.00014,27.52543]
[1777466667781,31.76,77161.09,0.0,-0.69654,0.00014,27.52544]
[1777466674103,31.76,77161.24,0.0,-0.69654,0.00014,27.52316]
[1777466674271,31.76,77161.22,0.0,-0.69654,0.00014,27.52305]
[1777466674606,31.76,77161.22,0.0,-0.69654,0.00014,27.52305]
[1777466674773,31.76,77161.22,0.0,-0.69654,0.00014,27.52305]
[1777466674840,31.76,77160.02,0.0,-0.69671,0.00014,27.51583]
[1777466676859,31.76,77156.48,0.0,-0.6972,0.00014,27.49453]
[1777466678627,31.76,77152.6,0.0,-0.69774,0.00014,27.47118]
[1777466680798,31.76,77153.81,0.0,-0.69757,0.00014,27.47855]
[1777466681027,31.76,77153.81,0.0,-0.69757,0.00014,27.47855]
[1777466680900,31.76,77153.55,0.0,-0.69761,0.00014,27.47703]
[1777466681288,31.76,77153.55,0.0,-0.69761,0.00014,27.47703]
[1777466681525,31.76,77153.55,0.0,-0.69761,0.00014,27.47703]
[1777466681648,31.76,77153.94,0.0,-0.69755,0.00014,27.47945]
[1777466686682,31.76,77154.31,0.0,-0.69749,0.00014,27.4819]
[1777466691024,31.76,77155.37,0.0,-0.69735,0.00014,27.48836]
[1777466691718,31.76,77158.91,0.0,-0.69685,0.00014,27.50973]
[1777466693462,31.76,77158.81,0.0,-0.69686,0.00014,27.50911]
[1777466693520,31.76,77158.81,0.0,-0.69686,0.00014,27.50911]
[1777466693664,31.76,77158.81,0.0,-0.69686,0.00014,27.50911]
[1777466693772,31.76,77158.81,0.0,-0.69686,0.00014,27.50911]
[1777466693870,31.76,77159.67,0.0,-0.69674,0.00014,27.51428]
[1777466697333,31.76,77158.59,0.0,-0.6969,0.00014,27.50772]
[1777466697519,31.76,77158.59,0.0,-0.6969,0.00014,27.50772]
[1777466702306,31.76,77157.18,0.0,-0.6971,0.00014,27.49909]
[1777466702521,31.76,77157.18,0.0,-0.6971,0.00014,27.49909]
[1777466702621,31.76,77157.18,0.0,-0.6971,0.00014,27.49909]
[1777466702777,31.76,77157.18,0.0,-0.6971,0.00014,27.49909]
[1777466702795,31.76,77156.88,0.0,-0.69714,0.00014,27.49725]
[1777466707123,31.76,77157.39,0.0,-0.69707,0.00014,27.50022]
[1777466707274,31.76,77159.08,0.0,-0.69684,0.00014,27.51036]
[1777466707354,31.76,77159.08,0.0,-0.69684,0.00014,27.51036]
[1777466707525,31.76,77159.08,0.0,-0.69684,0.00014,27.51036]
[1777466707829,31.76,77161.07,0.0,-0.69657,0.00014,27.52183]
[1777466709000,31.76,77161.07,0.0,-0.69657,0.00014,27.52183]
[1777466709020,31.76,77161.07,0.0,-0.69657,0.00014,27.52183]
[1777466709844,31.75,77171.41,0.0,-0.69514,0.00014,27.58318]
[1777466710151,31.75,77171.41,0.0,-0.69514,0.00014,27.58318]
[1777466710276,31.75,77171.41,0.0,-0.69514,0.00014,27.58318]
[1777466710728,31.75,77171.41,0.0,-0.69514,0.00014,27.58318]
[1777466710771,31.75,77171.41,0.0,-0.69514,0.00014,27.58318]
[1777466715029,31.75,77174.06,0.0,-0.69478,0.00014,27.59855]
[1777466715079,31.75,77174.99,0.0,-0.69466,0.00014,27.60399]
[1777466715271,31.75,77174.99,0.0,-0.69466,0.00014,27.60399]
[1777466721022,31.75,77171.43,0.0,-0.69517,0.00014,27.58213]
[1777466725027,31.75,77172.98,0.0,-0.69496,0.00014,27.59104]
[1777466725433,31.75,77173.2,0.0,-0.69493,0.00014,27.59226]
[1777466725522,31.75,77173.2,0.0,-0.69493,0.00014,27.59226]
[1777466725956,31.75,77175.43,0.0,-0.69462,0.00014,27.6055]
[1777466730991,31.75,77176.49,0.0,-0.69448,0.00014,27.61148]
[1777466733034,31.75,77176.55,0.0,-0.69449,0.00014,27.6086]
[1777466733092,31.75,77176.8,0.0,-0.69446,0.00014,27.61007]
[1777466733271,31.75,77176.8,0.0,-0.69446,0.00014,27.61007]
[1777466734011,31.75,77176.65,0.0,-0.69448,0.00014,27.60914]
[1777466739047,31.75,77176.66,0.0,-0.69448,0.00014,27.60906]
[1777466741639,31.74,77178.21,0.0,-0.69427,0.00014,27.61827]
[1777466741774,31.74,77178.21,0.0,-0.69427,0.00014,27.61827]
[1777466741939,31.74,77178.21,0.0,-0.69427,0.00014,27.61827]
[1777466742026,31.74,77178.21,0.0,-0.69427,0.00014,27.61827]
[1777466742068,31.74,77177.76,0.0,-0.69433,0.00014,27.61556]
[1777466747102,31.74,77178.52,0.0,-0.69422,0.00014,27.62001]
[1777466748672,31.74,77178.95,0.0,-0.69417,0.00014,27.62256]
[1777466748772,31.74,77178.95,0.0,-0.69417,0.00014,27.62256]
[1777466749116,31.74,77179.72,0.0,-0.69406,0.00014,27.62714]
[1777466754152,31.74,77179.79,0.0,-0.69405,0.00014,27.62751]
[1777466754861,31.74,77179.79,0.0,-0.69405,0.00014,27.62751]
[1777466755027,31.74,77179.79,0.0,-0.69405,0.00014,27.62751]
[1777466755159,31.74,77179.15,0.0,-0.69414,0.00014,27.62369]
[1777466760194,31.74,77176.34,0.0,-0.69453,0.00014,27.60694]
[1777466761410,31.74,77176.75,0.0,-0.69447,0.00014,27.60941]
[1777466761518,31.74,77176.75,0.0,-0.69447,0.00014,27.60941]
[1777466762208,31.74,77179.1,0.0,-0.69414,0.00014,27.62347]
[1777466767462,31.74,77180.11,0.0,-0.694,0.00014,27.62957]
[1777466767523,31.74,77180.11,0.0,-0.694,0.00014,27.62957]
[1777466767622,31.74,77180.92,0.0,-0.69389,0.00014,27.63443]
[1777466771026,31.74,77179.93,0.0,-0.69402,0.00014,27.62854]
[1777466771109,31.75,77179.4,0.0,-0.6941,0.00014,27.62541]
[1777466776306,31.75,77179.26,0.0,-0.69411,0.00014,27.62476]
[1777466779183,31.75,77179.57,0.0,-0.69407,0.00014,27.62664]
[1777466779202,31.75,77178.84,0.0,-0.69417,0.00014,27.62231]
[1777466779273,31.75,77178.84,0.0,-0.69417,0.00014,27.62231]
[1777466779284,31.75,77178.84,0.0,-0.69417,0.00014,27.62231]
[1777466779520,31.75,77178.84,0.0,-0.69417,0.00014,27.62231]
[1777466779537,31.75,77178.5,0.0,-0.69422,0.00014,27.62032]
[1777466782349,31.75,77175.08,0.0,-0.69469,0.00014,27.59997]
[1777466783243,31.75,77175.08,0.0,-0.69469,0.00014,27.59997]
[1777466783273,31.75,77175.08,0.0,-0.69469,0.00014,27.59997]
[1777466783356,31.75,77167.54,0.0,-0.69574,0.00014,27.55542]
[1777466784363,31.75,77160.39,0.0,-0.69673,0.00014,27.51253]
[1777466790008,31.75,77158.94,0.0,-0.69692,0.00014,27.5043]
[1777466792069,31.75,77158.72,0.0,-0.69695,0.00014,27.50321]
[1777466792113,31.75,77159.66,0.0,-0.69683,0.00014,27.50577]
[1777466792252,31.75,77159.66,0.0,-0.69683,0.00014,27.50577]
[1777466792273,31.75,77159.66,0.0,-0.69683,0.00014,27.50577]
[1777466792419,31.75,77158.72,0.0,-0.69696,0.00014,27.50021]
[1777466797454,31.76,77159.42,0.0,-0.69685,0.00014,27.50487]
[1777466798563,31.76,77159.42,0.0,-0.69685,0.00014,27.50487]
[1777466798773,31.76,77159.42,0.0,-0.69685,0.00014,27.50487]
[1777466798910,31.76,77159.42,0.0,-0.69685,0.00014,27.50487]
[1777466799024,31.76,77159.42,0.0,-0.69685,0.00014,27.50487]
[1777466799068,31.76,77159.42,0.0,-0.69685,0.00014,27.50492]
[1777466803621,31.76,77162.47,0.0,-0.69642,0.00014,27.52344]
[1777466803774,31.76,77162.47,0.0,-0.69642,0.00014,27.52344]
[1777466803852,31.76,77166.28,0.0,-0.69589,0.00014,27.54636]
[1777466809754,31.74,77168.4,0.0,-0.69566,0.00014,27.55629]
[1777466815584,31.73,77177.45,0.0,-0.6945,0.00014,27.60595]
[1777466816675,31.73,77177.45,0.0,-0.6945,0.00014,27.60595]
[1777466816777,31.72,77178.54,0.0,-0.69436,0.00014,27.61205]
[1777466818020,31.72,77178.54,0.0,-0.69436,0.00014,27.61205]
[1777466818119,31.72,77180.22,0.0,-0.69414,0.00014,27.62165]
[1777466821026,31.72,77181.02,0.0,-0.69405,0.00014,27.62534]
[1777466821126,31.72,77180.89,0.0,-0.69408,0.00014,27.624]
[1777466824649,31.71,77182.28,0.0,-0.69394,0.00014,27.63004]
[1777466825538,31.71,77182.28,0.0,-0.69394,0.00014,27.63004]
[1777466825772,31.71,77182.28,0.0,-0.69394,0.00014,27.63004]
[1777466825809,31.7,77181.74,0.0,-0.69403,0.00014,27.62626]
[1777466830012,31.7,77182.13,0.0,-0.69401,0.00014,27.62718]
[1777466830018,31.7,77182.13,0.0,-0.69401,0.00014,27.62718]
[1777466830062,31.7,77182.35,0.0,-0.69399,0.00014,27.62809]
[1777466830689,31.69,77178.99,0.0,-0.69448,0.00014,27.60762]
[1777466832702,31.69,77176.35,0.0,-0.69485,0.00014,27.59155]
[1777466835204,31.69,77177.76,0.0,-0.69466,0.00014,27.59998]
[1777466835268,31.69,77177.76,0.0,-0.69466,0.00014,27.59998]
[1777466835248,31.69,77177.2,0.0,-0.69474,0.00014,27.59656]
[1777466835724,31.69,77178.6,0.0,-0.69454,0.00014,27.60492]
[1777466838744,31.69,77181.92,0.0,-0.69408,0.00014,27.62436]
[1777466843780,31.69,77181.26,0.0,-0.6942,0.00014,27.61958]
[1777466845008,31.69,77181.26,0.0,-0.6942,0.00014,27.61958]
[1777466845179,31.69,77183.53,0.0,-0.69388,0.00014,27.63306]
[1777466847023,31.69,77182.97,0.0,-0.69396,0.00014,27.62953]
[1777466847124,31.69,77183.44,0.0,-0.6939,0.00014,27.63221]
[1777466851657,31.68,77183.79,0.0,-0.69386,0.00014,27.63392]
[1777466851769,31.68,77183.79,0.0,-0.69386,0.00014,27.63392]
[1777466852017,31.68,77183.79,0.0,-0.69386,0.00014,27.63392]
[1777466852040,31.68,77185.41,0.0,-0.69365,0.00014,27.6403]
[1777466854096,31.68,77187.68,0.0,-0.69334,0.00014,27.6537]
[1777466854269,31.68,77187.68,0.0,-0.69334,0.00014,27.6537]
[1777466854120,31.68,77188.24,0.0,-0.69326,0.00014,27.65683]
[1777466862105,31.68,77188.72,0.0,-0.69321,0.00014,27.65896]
[1777466863025,31.68,77188.88,0.0,-0.6932,0.00014,27.65956]
[1777466863112,31.68,77189.32,0.0,-0.69314,0.00014,27.66218]
[1777466864929,31.68,77191.13,0.0,-0.69288,0.00014,27.67292]
[1777466865936,31.68,77192.87,0.0,-0.69264,0.00014,27.68325]
[1777466866786,31.68,77192.87,0.0,-0.69264,0.00014,27.68325]
[1777466867019,31.68,77192.87,0.0,-0.69264,0.00014,27.68325]
[1777466867079,31.68,77191.37,0.0,-0.69284,0.00014,27.67458]
[1777466869581,31.68,77191.24,0.0,-0.69285,0.00014,27.67432]
[1777466869770,31.68,77191.24,0.0,-0.69285,0.00014,27.67432]
[1777466869964,31.68,77190.66,0.0,-0.69292,0.00014,27.67112]
[1777466874999,31.69,77192.22,0.0,-0.69267,0.00014,27.68162]
[1777466875355,31.69,77192.22,0.0,-0.69267,0.00014,27.68162]
[1777466875519,31.69,77192.22,0.0,-0.69267,0.00014,27.68162]
[1777466875856,31.69,77192.22,0.0,-0.69267,0.00014,27.68162]
[1777466876012,31.69,77192.22,0.0,-0.69267,0.00014,27.68162]
[1777466876058,31.69,77193.78,0.0,-0.69245,0.00014,27.69113]
[1777466879956,31.69,77194.55,0.0,-0.69232,0.00014,27.69637]
[1777466880018,31.69,77194.55,0.0,-0.69232,0.00014,27.69637]
[1777466880034,31.69,77193.85,0.0,-0.69242,0.00014,27.69243]
[1777466884261,31.69,77191.12,0.0,-0.69278,0.00014,27.67689]
[1777466884276,31.69,77191.12,0.0,-0.69278,0.00014,27.67689]
[1777466885069,31.7,77190.47,0.0,-0.69286,0.00014,27.67349]
[1777466889962,31.7,77189.31,0.0,-0.693,0.00014,27.66755]
[1777466890022,31.7,77189.31,0.0,-0.693,0.00014,27.66755]
[1777466890268,31.7,77189.31,0.0,-0.693,0.00014,27.66755]
[1777466891111,31.7,77186.23,0.0,-0.69342,0.00014,27.64971]
[1777466896146,31.71,77185.07,0.0,-0.69355,0.00014,27.64411]
[1777466897022,31.71,77185.07,0.0,-0.69355,0.00014,27.64411]
[1777466897153,31.71,77184.21,0.0,-0.69367,0.00014,27.63925]
[1777466898068,31.71,77184.21,0.0,-0.69367,0.00014,27.63925]
[1777466898269,31.71,77184.21,0.0,-0.69367,0.00014,27.63925]
[1777466898160,31.71,77182.5,0.0,-0.6939,0.00014,27.62932]
[1777466903194,31.72,77183.72,0.0,-0.6937,0.00014,27.63797]
[1777466907753,31.72,77184.24,0.0,-0.6936,0.00014,27.64214]
[1777466907768,31.72,77184.24,0.0,-0.6936,0.00014,27.64214]
[1777466908019,31.72,77184.24,0.0,-0.6936,0.00014,27.64214]
[1777466908230,31.72,77184.77,0.0,-0.69351,0.00014,27.64555]
[1777466912996,31.73,77184.94,0.0,-0.69348,0.00014,27.64437]
[1777466913022,31.73,77184.94,0.0,-0.69348,0.00014,27.64437]
[1777466913266,31.73,77184.7,0.0,-0.69351,0.00014,27.64319]
[1777466917026,31.73,77185.14,0.0,-0.69343,0.00014,27.64658]
[1777466917294,31.73,77184.69,0.0,-0.69349,0.00014,27.64415]
[1777466918301,31.73,77182.19,0.0,-0.69383,0.00014,27.62951]
[1777466919101,31.73,77182.19,0.0,-0.69383,0.00014,27.62951]
[1777466919270,31.73,77182.19,0.0,-0.69383,0.00014,27.62951]
[1777466919308,31.73,77179.22,0.0,-0.69425,0.00014,27.61171]
[1777466924344,31.73,77178.98,0.0,-0.69429,0.00014,27.60996]
[1777466926359,31.73,77177.53,0.0,-0.6945,0.00014,27.60116]
[1777466927366,31.73,77169.61,0.0,-0.69562,0.00014,27.55305]
[1777466928230,31.73,77169.61,0.0,-0.69562,0.00014,27.55305]
[1777466928272,31.73,77169.61,0.0,-0.69562,0.00014,27.55305]
[1777466928373,31.73,77170.22,0.0,-0.69556,0.00014,27.55607]
[1777466929381,31.73,77166.66,0.0,-0.69605,0.00014,27.53465]
[1777466934415,31.72,77166.52,0.0,-0.69608,0.00014,27.53368]
[1777466938443,31.72,77169.1,0.0,-0.69572,0.00014,27.54904]
[1777466940914,31.72,77169.0,0.0,-0.69574,0.00014,27.54839]
[1777466941019,31.72,77169.0,0.0,-0.69574,0.00014,27.54839]
[1777466941120,31.72,77170.49,0.0,-0.69553,0.00014,27.55723]
[1777466942205,31.72,77170.49,0.0,-0.69553,0.00014,27.55723]
[1777466942273,31.72,77170.49,0.0,-0.69553,0.00014,27.55723]
[1777466942371,31.72,77169.89,0.0,-0.69561,0.00014,27.55356]
[1777466946486,31.72,77171.23,0.0,-0.69543,0.00014,27.56138]
[1777466946519,31.72,77171.23,0.0,-0.69543,0.00014,27.56138]
[1777466946587,31.72,77171.81,0.0,-0.69535,0.00014,27.56481]
[1777466952542,31.72,77169.48,0.0,-0.69569,0.00014,27.55057]
[1777466957432,31.72,77170.64,0.0,-0.69553,0.00014,27.55739]
[1777466957523,31.72,77170.64,0.0,-0.69553,0.00014,27.55739]
[1777466957577,31.72,77172.11,0.0,-0.69532,0.00014,27.56618]
[1777466958481,31.72,77172.11,0.0,-0.69532,0.00014,27.56618]
[1777466958526,31.72,77172.11,0.0,-0.69532,0.00014,27.56618]
[1777466958584,31.72,77172.58,0.0,-0.69526,0.00014,27.56896]
[1777466963619,31.72,77173.47,0.0,-0.69513,0.00014,27.57437]
[1777466965023,31.72,77173.47,0.0,-0.69513,0.00014,27.57437]
[1777466965124,31.72,77173.14,0.0,-0.69518,0.00014,27.57241]
[1777466966640,31.72,77158.81,0.0,-0.69718,0.00014,27.48621]
[1777466967646,31.72,77152.28,0.0,-0.69809,0.00014,27.4467]
[1777466968630,31.72,77152.28,0.0,-0.69809,0.00014,27.4467]
[1777466968768,31.72,77152.28,0.0,-0.69809,0.00014,27.4467]
[1777466969057,31.72,77144.82,0.0,-0.69913,0.00014,27.40148]
[1777466970251,31.72,77144.82,0.0,-0.69913,0.00014,27.40148]
[1777466970271,31.72,77144.82,0.0,-0.69913,0.00014,27.40148]
[1777466970352,31.72,77144.23,0.0,-0.69921,0.00014,27.39801]
[1777466975703,31.72,77143.61,0.0,-0.6993,0.00014,27.39177]
[1777466978992,31.73,77143.28,0.0,-0.69934,0.00014,27.39002]
[1777466979023,31.73,77143.28,0.0,-0.69934,0.00014,27.39002]
[1777466979094,31.73,77142.78,0.0,-0.6994,0.00014,27.38711]
[1777466982752,31.73,77139.39,0.0,-0.69986,0.00014,27.36701]
[1777466984215,31.73,77139.39,0.0,-0.69986,0.00014,27.36701]
[1777466984273,31.73,77139.39,0.0,-0.69986,0.00014,27.36701]
[1777466984311,31.73,77136.16,0.0,-0.70031,0.00014,27.34746]
[1777466985000,31.73,77136.16,0.0,-0.70031,0.00014,27.34746]
[1777466985021,31.73,77136.16,0.0,-0.70031,0.00014,27.34746]
[1777466985101,31.73,77136.0,0.0,-0.70033,0.00014,27.34665]
[1777466991815,31.73,77135.19,0.0,-0.70041,0.00014,27.34292]
[1777466992896,31.73,77135.19,0.0,-0.70041,0.00014,27.34292]
[1777466993023,31.73,77135.19,0.0,-0.70041,0.00014,27.34292]
[1777466993125,31.73,77135.07,0.0,-0.70042,0.00014,27.34236]
[1777466994263,31.73,77135.07,0.0,-0.70042,0.00014,27.34236]
[1777466994268,31.73,77135.07,0.0,-0.70042,0.00014,27.34236]
[1777466994364,31.74,77135.07,0.0,-0.70042,0.00014,27.34253]
[1777466999874,31.74,77134.4,0.0,-0.70049,0.00014,27.33946]
[1777467000610,31.74,77134.4,0.0,-0.70049,0.00014,27.33946]
[1777467000769,31.74,77134.4,0.0,-0.70049,0.00014,27.33946]
[1777467000869,31.74,77134.4,0.0,-0.70048,0.00014,27.33963]
[1777467005915,31.74,77136.16,0.0,-0.70022,0.00014,27.35121]
[1777467007018,31.74,77136.16,0.0,-0.70022,0.00014,27.35121]
[1777467007112,31.74,77136.19,0.0,-0.70021,0.00014,27.35155]
[1777467012965,31.75,77136.4,0.0,-0.70016,0.00014,27.35375]
[1777467015320,31.75,77140.33,0.0,-0.69961,0.00014,27.37785]
[1777467015501,31.75,77142.28,0.0,-0.69933,0.00014,27.38984]
[1777467015526,31.75,77142.28,0.0,-0.69933,0.00014,27.38984]
[1777467016426,31.75,77142.28,0.0,-0.69933,0.00014,27.38984]
[1777467015986,31.75,77143.78,0.0,-0.69912,0.00014,27.39907]
[1777467016519,31.75,77143.78,0.0,-0.69912,0.00014,27.39907]
[1777467019007,31.75,77149.57,0.0,-0.69831,0.00014,27.43453]
[1777467019640,31.75,77149.57,0.0,-0.69831,0.00014,27.43453]
[1777467019779,31.75,77149.57,0.0,-0.69831,0.00014,27.43453]
[1777467019891,31.75,77149.57,0.0,-0.69831,0.00014,27.43453]
[1777467020019,31.75,77149.57,0.0,-0.69831,0.00014,27.43453]
[1777467020123,31.75,77151.54,0.0,-0.69803,0.00014,27.44653]
[1777467021860,31.75,77152.61,0.0,-0.69788,0.00014,27.45307]
[1777467022024,31.75,77152.61,0.0,-0.69788,0.00014,27.45307]
[1777467027064,31.75,77154.19,0.0,-0.69765,0.00014,27.46292]
[1777467028881,31.75,77154.16,0.0,-0.69765,0.00014,27.46278]
[1777467029022,31.75,77154.16,0.0,-0.69765,0.00014,27.46278]
[1777467031032,31.75,77154.84,0.0,-0.69756,0.00014,27.46697]
[1777467031267,31.75,77154.84,0.0,-0.69756,0.00014,27.46697]
[1777467031369,31.75,77154.16,0.0,-0.69767,0.00014,27.45968]
[1777467032903,31.75,77154.02,0.0,-0.69769,0.00014,27.45887]
[1777467033028,31.75,77154.02,0.0,-0.69769,0.00014,27.45887]
[1777467037164,31.75,77154.55,0.0,-0.69761,0.00014,27.46223]
[1777467037276,31.75,77154.55,0.0,-0.69761,0.00014,27.46223]
[1777467038546,31.75,77154.08,0.0,-0.69767,0.00014,27.45947]
[1777467038768,31.75,77154.08,0.0,-0.69767,0.00014,27.45947]
[1777467039149,31.75,77154.68,0.0,-0.69759,0.00014,27.46314]
[1777467044425,31.75,77155.69,0.0,-0.69744,0.00014,27.46938]
[1777467044528,31.75,77156.15,0.0,-0.69738,0.00014,27.47219]
[1777467046667,31.76,77156.14,0.0,-0.69738,0.00014,27.47218]
[1777467046774,31.76,77156.14,0.0,-0.69738,0.00014,27.47218]
[1777467047819,31.76,77159.01,0.0,-0.69698,0.00014,27.48953]
[1777467048020,31.76,77159.01,0.0,-0.69698,0.00014,27.48953]
[1777467048212,31.76,77162.04,0.0,-0.69655,0.00014,27.50779]
[1777467053471,31.76,77158.32,0.0,-0.69707,0.00014,27.48537]
[1777467053525,31.76,77158.59,0.0,-0.69704,0.00014,27.48702]
[1777467053774,31.76,77158.59,0.0,-0.69704,0.00014,27.48702]
[1777467055713,31.76,77156.6,0.0,-0.69731,0.00014,27.47505]
[1777467055774,31.76,77156.6,0.0,-0.69731,0.00014,27.47505]
[1777467056841,31.76,77151.89,0.0,-0.69797,0.00014,27.44661]
[1777467057020,31.76,77151.89,0.0,-0.69797,0.00014,27.44661]
[1777467057274,31.76,77153.49,0.0,-0.69775,0.00014,27.45634]
[1777467062310,31.76,77154.64,0.0,-0.69758,0.00014,27.46348]
[1777467063221,31.76,77154.64,0.0,-0.69758,0.00014,27.46348]
[1777467063281,31.76,77154.64,0.0,-0.69758,0.00014,27.46348]
[1777467063551,31.76,77155.06,0.0,-0.69752,0.00014,27.46606]
[1777467063773,31.76,77155.06,0.0,-0.69752,0.00014,27.46606]
[1777467064324,31.76,77154.9,0.0,-0.69754,0.00014,27.46512]
[1777467065203,31.76,77154.9,0.0,-0.69754,0.00014,27.46512]
[1777467065269,31.76,77154.9,0.0,-0.69754,0.00014,27.46512]
[1777467067635,31.76,77160.97,0.0,-0.69668,0.00014,27.50249]
[1777467067771,31.76,77160.97,0.0,-0.69668,0.00014,27.50249]
[1777467069629,31.76,77159.67,0.0,-0.69684,0.00014,27.49536]
[1777467069780,31.76,77159.67,0.0,-0.69684,0.00014,27.49536]
[1777467070368,31.76,77160.35,0.0,-0.69674,0.00014,27.49981]
[1777467071306,31.76,77160.35,0.0,-0.69674,0.00014,27.49981]
[1777467071520,31.76,77160.35,0.0,-0.69674,0.00014,27.49981]
[1777467075971,31.77,77160.39,0.0,-0.69669,0.00014,27.50149]
[1777467076021,31.77,77160.39,0.0,-0.69669,0.00014,27.50149]
[1777467081446,31.78,77160.29,0.0,-0.69666,0.00014,27.50296]
[1777467082388,31.78,77160.29,0.0,-0.69666,0.00014,27.50296]
[1777467082532,31.78,77160.29,0.0,-0.69666,0.00014,27.50296]
[1777467083785,31.78,77159.86,0.0,-0.6967,0.00014,27.50107]
[1777467084018,31.78,77159.86,0.0,-0.6967,0.00014,27.50107]
[1777467084467,31.78,77159.69,0.0,-0.69672,0.00014,27.50039]
[1777467087161,31.79,77164.86,0.0,-0.69598,0.00014,27.53215]
[1777467087276,31.79,77164.86,0.0,-0.69598,0.00014,27.53215]
[1777467088296,31.79,77168.02,0.0,-0.69553,0.00014,27.55143]
[1777467088509,31.79,77168.02,0.0,-0.69553,0.00014,27.55143]
[1777467089025,31.79,77170.83,0.0,-0.69512,0.00014,27.56857]
[1777467089502,31.79,77172.48,0.0,-0.69489,0.00014,27.57873]
[1777467094537,31.8,77174.65,0.0,-0.69457,0.00014,27.58983]
[1777467097068,31.8,77175.58,0.0,-0.69442,0.00014,27.5959]
[1777467097273,31.8,77175.58,0.0,-0.69442,0.00014,27.5959]
[1777467097372,31.8,77175.58,0.0,-0.69442,0.00014,27.59615]
[1777467097565,31.8,77177.39,0.0,-0.69416,0.00014,27.60694]
[1777467099196,31.8,77177.39,0.0,-0.69416,0.00014,27.60694]
[1777467099271,31.8,77177.39,0.0,-0.69416,0.00014,27.60694]
[1777467099316,31.8,77178.1,0.0,-0.69405,0.00014,27.61165]
[1777467102398,31.8,77178.47,0.0,-0.69399,0.00014,27.61409]
[1777467102518,31.8,77178.47,0.0,-0.69399,0.00014,27.61409]
[1777467102438,31.8,77178.55,0.0,-0.69397,0.00014,27.61502]
[1777467102593,31.8,77178.63,0.0,-0.69396,0.00014,27.6155]
[1777467104607,31.81,77181.2,0.0,-0.69359,0.00014,27.63124]
[1777467106606,31.81,77183.55,0.0,-0.69325,0.00014,27.64542]
[1777467106745,31.81,77183.55,0.0,-0.69325,0.00014,27.64542]
[1777467106781,31.81,77188.26,0.0,-0.69258,0.00014,27.67375]
[1777467108271,31.81,77188.26,0.0,-0.69258,0.00014,27.67375]
[1777467108519,31.81,77188.26,0.0,-0.69258,0.00014,27.67375]
[1777467108367,31.81,77190.75,0.0,-0.69223,0.00014,27.68865]
[1777467110856,31.81,77191.35,0.0,-0.69214,0.00014,27.6925]
[1777467111028,31.81,77191.35,0.0,-0.69214,0.00014,27.6925]
[1777467111271,31.81,77191.35,0.0,-0.69214,0.00014,27.6925]
[1777467111304,31.81,77191.23,0.0,-0.69215,0.00014,27.69194]
[1777467116693,31.81,77189.88,0.0,-0.69232,0.00014,27.68481]
[1777467118683,31.82,77190.08,0.0,-0.69229,0.00014,27.68614]
[1777467118774,31.82,77190.08,0.0,-0.69229,0.00014,27.68614]
[1777467118810,31.82,77190.16,0.0,-0.69227,0.00014,27.68676]
[1777467124748,31.82,77191.7,0.0,-0.69203,0.00014,27.69669]
[1777467127022,31.82,77191.59,0.0,-0.69205,0.00014,27.69617]
[1777467127123,31.82,77191.69,0.0,-0.69203,0.00014,27.69689]
[1777467130417,31.82,77192.68,0.0,-0.69188,0.00014,27.70299]
[1777467130523,31.82,77192.68,0.0,-0.69188,0.00014,27.70299]
[1777467130553,31.82,77187.49,0.0,-0.69261,0.00014,27.67244]
[1777467131800,31.82,77187.25,0.0,-0.69264,0.00014,27.67117]
[1777467132023,31.82,77187.25,0.0,-0.69264,0.00014,27.67117]
[1777467132123,31.82,77187.04,0.0,-0.69266,0.00014,27.67008]
[1777467135241,31.82,77188.31,0.0,-0.69248,0.00014,27.6779]
[1777467135268,31.82,77188.31,0.0,-0.69248,0.00014,27.6779]
[1777467135305,31.83,77188.47,0.0,-0.69245,0.00014,27.679]
[1777467139162,31.83,77188.32,0.0,-0.69246,0.00014,27.67856]
[1777467139273,31.83,77188.32,0.0,-0.69246,0.00014,27.67856]
[1777467139443,31.83,77188.32,0.0,-0.69246,0.00014,27.67856]
[1777467139519,31.83,77188.32,0.0,-0.69246,0.00014,27.67856]
[1777467139545,31.83,77189.79,0.0,-0.69225,0.00014,27.6874]
[1777467139771,31.83,77189.79,0.0,-0.69225,0.00014,27.6874]
[1777467139857,31.83,77190.69,0.0,-0.69212,0.00014,27.69287]
[1777467145165,31.83,77191.2,0.0,-0.69203,0.00014,27.69644]
[1777467145272,31.83,77191.2,0.0,-0.69203,0.00014,27.69644]
[1777467145370,31.83,77192.51,0.0,-0.69185,0.00014,27.7043]
[1777467150935,31.83,77197.16,0.0,-0.69118,0.00014,27.73237]
[1777467153023,31.83,77197.16,0.0,-0.69118,0.00014,27.73237]
[1777467153052,31.83,77197.16,0.0,-0.69118,0.00014,27.73237]
[1777467153268,31.83,77197.16,0.0,-0.69118,0.00014,27.73237]
[1777467153270,31.84,77199.06,0.0,-0.69092,0.00014,27.7405]
[1777467155969,31.84,77196.64,0.0,-0.69126,0.00014,27.7265]
[1777467157983,31.84,77194.2,0.0,-0.6916,0.00014,27.71231]
[1777467159439,31.84,77194.2,0.0,-0.6916,0.00014,27.71231]
[1777467159518,31.84,77194.2,0.0,-0.6916,0.00014,27.71231]
[1777467159619,31.84,77194.25,0.0,-0.69159,0.00014,27.71269]
[1777467164026,31.84,77197.65,0.0,-0.6911,0.00014,27.7331]
[1777467165020,31.84,77197.65,0.0,-0.6911,0.00014,27.7331]
[1777467165269,31.84,77197.65,0.0,-0.6911,0.00014,27.7331]
[1777467165289,31.84,77197.99,0.0,-0.69105,0.00014,27.73516]
[1777467166567,31.84,77197.99,0.0,-0.69105,0.00014,27.73516]
[1777467166585,31.84,77198.02,0.0,-0.69104,0.00014,27.7354]
[1777467166771,31.84,77198.02,0.0,-0.69104,0.00014,27.7354]
[1777467167046,31.84,77198.28,0.0,-0.69101,0.00014,27.73698]
[1777467172082,31.84,77198.48,0.0,-0.69097,0.00014,27.73843]
[1777467174624,31.84,77198.32,0.0,-0.69099,0.00014,27.73754]
[1777467174778,31.84,77198.43,0.0,-0.69097,0.00014,27.73824]
[1777467175023,31.84,77198.43,0.0,-0.69097,0.00014,27.73824]
[1777467175034,31.84,77198.43,0.0,-0.69097,0.00014,27.73824]
[1777467175268,31.84,77198.43,0.0,-0.69097,0.00014,27.73824]
[1777467175336,31.84,77199.65,0.0,-0.6908,0.00014,27.74545]
[1777467181145,31.84,77198.62,0.0,-0.69094,0.00014,27.73963]
[1777467186643,31.84,77198.28,0.0,-0.69099,0.00014,27.73778]
[1777467187019,31.84,77198.14,0.0,-0.691,0.00014,27.73699]
[1777467187187,31.84,77198.36,0.0,-0.69097,0.00014,27.73832]
[1777467192222,31.84,77199.95,0.0,-0.69074,0.00014,27.74782]
[1777467196562,31.84,77199.08,0.0,-0.69086,0.00014,27.74278]
[1777467196619,31.84,77197.02,0.0,-0.69115,0.00014,27.7307]
[1777467196771,31.84,77197.02,0.0,-0.69115,0.00014,27.7307]
[1777467197530,31.84,77197.02,0.0,-0.69115,0.00014,27.7307]
[1777467197621,31.84,77194.99,0.0,-0.69144,0.00014,27.7188]
[1777467197772,31.84,77194.99,0.0,-0.69144,0.00014,27.7188]
[1777467202409,31.85,77197.1,0.0,-0.69114,0.00014,27.73137]
[1777467202519,31.85,77197.1,0.0,-0.69114,0.00014,27.73137]
[1777467202619,31.85,77197.15,0.0,-0.69113,0.00014,27.7317]
[1777467208334,31.85,77198.26,0.0,-0.69097,0.00014,27.73839]
[1777467209396,31.85,77198.26,0.0,-0.69097,0.00014,27.73839]
[1777467209520,31.85,77198.26,0.0,-0.69097,0.00014,27.73839]
[1777467209772,31.85,77198.46,0.0,-0.69094,0.00014,27.73958]
[1777467210320,31.85,77198.46,0.0,-0.69094,0.00014,27.73958]
[1777467210522,31.85,77198.46,0.0,-0.69094,0.00014,27.73958]
[1777467210563,31.85,77198.6,0.0,-0.69092,0.00014,27.74043]
[1777467216389,31.85,77199.66,0.0,-0.69079,0.00014,27.74355]
[1777467221022,31.85,77197.32,0.0,-0.69111,0.00014,27.72985]
[1777467221425,31.85,77197.34,0.0,-0.69111,0.00014,27.72999]
[1777467226460,31.85,77198.59,0.0,-0.69093,0.00014,27.7374]
[1777467230160,31.85,77198.51,0.0,-0.69094,0.00014,27.73694]
[1777467230273,31.85,77198.51,0.0,-0.69094,0.00014,27.73694]
[1777467230489,31.85,77200.72,0.0,-0.69063,0.00014,27.74993]
[1777467231531,31.85,77200.72,0.0,-0.69063,0.00014,27.74993]
[1777467231566,31.85,77201.84,0.0,-0.69048,0.00014,27.75649]
[1777467231771,31.85,77201.84,0.0,-0.69048,0.00014,27.75649]
[1777467232503,31.85,77199.09,0.0,-0.69086,0.00014,27.74025]
[1777467237449,31.85,77197.38,0.0,-0.6911,0.00014,27.73024]
[1777467237522,31.85,77197.38,0.0,-0.6911,0.00014,27.73024]
[1777467237538,31.85,77197.56,0.0,-0.69108,0.00014,27.73131]
[1777467242572,31.85,77194.95,0.0,-0.69144,0.00014,27.71606]
[1777467247608,31.85,77195.39,0.0,-0.69138,0.00014,27.71882]
[1777467247723,31.85,77195.39,0.0,-0.69138,0.00014,27.71882]
[1777467247768,31.85,77195.39,0.0,-0.69138,0.00014,27.71882]
[1777467248029,31.85,77195.39,0.0,-0.69138,0.00014,27.71882]
[1777467248614,31.85,77195.66,0.0,-0.69134,0.00014,27.72044]
[1777467249253,31.85,77195.66,0.0,-0.69134,0.00014,27.72044]
[1777467249275,31.85,77195.66,0.0,-0.69134,0.00014,27.72044]
[1777467249622,31.85,77194.2,0.0,-0.69154,0.00014,27.71188]
[1777467251636,31.85,77190.93,0.0,-0.692,0.00014,27.6927]
[1777467253650,31.85,77186.57,0.0,-0.69261,0.00014,27.66708]
[1777467255030,31.85,77185.06,0.0,-0.69282,0.00014,27.65821]
[1777467255670,31.85,77183.25,0.0,-0.69307,0.00014,27.64759]
[1777467257684,31.85,77181.41,0.0,-0.69332,0.00014,27.63691]
[1777467262719,31.85,77182.36,0.0,-0.69317,0.00014,27.64319]
[1777467265764,31.86,77181.67,0.0,-0.69326,0.00014,27.63937]
[1777467266022,31.86,77181.67,0.0,-0.69326,0.00014,27.63937]
[1777467266104,31.86,77181.46,0.0,-0.69328,0.00014,27.6384]
[1777467266922,31.86,77181.46,0.0,-0.69328,0.00014,27.6384]
[1777467267027,31.86,77181.46,0.0,-0.69328,0.00014,27.6384]
[1777467267120,31.86,77181.8,0.0,-0.69323,0.00014,27.64055]
[1777467271430,31.86,77183.9,0.0,-0.69293,0.00014,27.65326]
[1777467271519,31.86,77183.9,0.0,-0.69293,0.00014,27.65326]
[1777467271620,31.86,77183.35,0.0,-0.69302,0.00014,27.64705]
[1777467274567,31.86,77182.61,0.0,-0.69312,0.00014,27.64295]
[1777467274667,31.86,77179.42,0.0,-0.69356,0.00014,27.62418]
[1777467274771,31.86,77179.42,0.0,-0.69356,0.00014,27.62418]
[1777467278831,31.86,77182.55,0.0,-0.6931,0.00014,27.64357]
[1777467282556,31.87,77183.28,0.0,-0.69299,0.00014,27.6482]
[1777467282772,31.87,77183.37,0.0,-0.69297,0.00014,27.64889]
[1777467285025,31.87,77183.26,0.0,-0.69298,0.00014,27.64856]
[1777467285128,31.87,77183.96,0.0,-0.69288,0.00014,27.65287]
[1777467290916,31.87,77184.51,0.0,-0.69278,0.00014,27.65713]
[1777467295428,31.87,77165.19,0.0,-0.69547,0.00014,27.54269]
[1777467295953,31.87,77156.33,0.0,-0.6967,0.00014,27.48959]
[1777467298595,31.87,77147.36,0.0,-0.69795,0.00014,27.43563]
[1777467299981,31.87,77150.22,0.0,-0.69755,0.00014,27.45295]
[1777467301524,31.87,77150.22,0.0,-0.69755,0.00014,27.45295]
[1777467301771,31.87,77150.22,0.0,-0.69755,0.00014,27.45295]
[1777467302020,31.87,77149.63,0.0,-0.69763,0.00014,27.44943]
[1777467302098,31.88,77147.94,0.0,-0.69787,0.00014,27.43927]
[1777467303825,31.88,77145.57,0.0,-0.6982,0.00014,27.42501]
[1777467304024,31.88,77145.57,0.0,-0.6982,0.00014,27.42501]
[1777467304153,31.88,77146.26,0.0,-0.6981,0.00014,27.42922]
[1777467307033,31.88,77142.4,0.0,-0.69863,0.00014,27.40603]
[1777467312069,31.88,77139.63,0.0,-0.69901,0.00014,27.38955]
[1777467317022,31.88,77140.34,0.0,-0.69891,0.00014,27.39406]
[1777467317102,31.88,77136.31,0.0,-0.69947,0.00014,27.36969]
[1777467319420,31.88,77137.05,0.0,-0.69936,0.00014,27.37424]
[1777467319524,31.88,77137.05,0.0,-0.69936,0.00014,27.37424]
[1777467322006,31.88,77135.71,0.0,-0.69954,0.00014,27.3663]
[1777467322026,31.88,77135.71,0.0,-0.69954,0.00014,27.3663]
[1777467322138,31.88,77134.44,0.0,-0.69972,0.00014,27.35865]
[1777467325120,31.88,77132.38,0.0,-0.7,0.00014,27.34627]
[1777467325274,31.88,77132.38,0.0,-0.7,0.00014,27.34627]
[1777467328191,31.88,77129.08,0.0,-0.70045,0.00014,27.32646]
[1777467328276,31.88,77129.08,0.0,-0.70045,0.00014,27.32646]
[1777467332232,31.88,77129.62,0.0,-0.70039,0.00014,27.32685]
[1777467332272,31.88,77129.62,0.0,-0.70039,0.00014,27.32685]
[1777467332631,31.88,77129.62,0.0,-0.70039,0.00014,27.32685]
[1777467332775,31.88,77129.62,0.0,-0.70039,0.00014,27.32685]
[1777467332680,31.88,77128.59,0.0,-0.70053,0.00014,27.32067]
[1777467337734,31.88,77128.75,0.0,-0.7005,0.00014,27.322]
[1777467337772,31.88,77128.75,0.0,-0.7005,0.00014,27.322]
[1777467337764,31.88,77129.22,0.0,-0.70043,0.00014,27.32495]
[1777467338013,31.88,77129.22,0.0,-0.70043,0.00014,27.32495]
[1777467338024,31.88,77129.22,0.0,-0.70043,0.00014,27.32495]
[1777467338252,31.88,77128.36,0.0,-0.70055,0.00014,27.3198]
[1777467341164,31.89,77129.11,0.0,-0.70044,0.00014,27.32453]
[1777467341274,31.89,77129.11,0.0,-0.70044,0.00014,27.32453]
[1777467347315,31.89,77131.19,0.0,-0.70014,0.00014,27.33775]
[1777467348003,31.89,77131.19,0.0,-0.70014,0.00014,27.33775]
[1777467348026,31.89,77131.19,0.0,-0.70014,0.00014,27.33775]
[1777467348563,31.89,77131.19,0.0,-0.70014,0.00014,27.33775]
[1777467348776,31.89,77131.19,0.0,-0.70014,0.00014,27.33775]
[1777467348665,31.89,77132.93,0.0,-0.6999,0.00014,27.34838]
[1777467352993,31.89,77132.61,0.0,-0.69993,0.00014,27.34666]
[1777467353026,31.89,77132.61,0.0,-0.69993,0.00014,27.34666]
[1777467353333,31.89,77132.61,0.0,-0.69993,0.00014,27.34666]
[1777467353409,31.89,77132.61,0.0,-0.69993,0.00014,27.34666]
[1777467353511,31.89,77133.33,0.0,-0.69983,0.00014,27.35109]
[1777467358775,31.89,77132.24,0.0,-0.69998,0.00014,27.3447]
[1777467358826,31.89,77131.54,0.0,-0.70007,0.00014,27.34051]
[1777467359030,31.89,77131.54,0.0,-0.70007,0.00014,27.34051]
[1777467359444,31.89,77131.54,0.0,-0.70007,0.00014,27.34051]
[1777467359524,31.89,77131.54,0.0,-0.70007,0.00014,27.34051]
[1777467359595,31.89,77131.8,0.0,-0.70004,0.00014,27.34215]
[1777467363847,31.89,77131.6,0.0,-0.70006,0.00014,27.34118]
[1777467364025,31.89,77131.6,0.0,-0.70006,0.00014,27.34118]
[1777467365098,31.89,77132.2,0.0,-0.69997,0.00014,27.34489]
[1777467365272,31.89,77132.2,0.0,-0.69997,0.00014,27.34489]
[1777467365440,31.89,77133.33,0.0,-0.69982,0.00014,27.35181]
[1777467366499,31.89,77133.33,0.0,-0.69982,0.00014,27.35181]
[1777467366517,31.89,77133.33,0.0,-0.69982,0.00014,27.35181]
[1777467369076,31.89,77132.83,0.0,-0.69988,0.00014,27.34894]
[1777467369278,31.89,77132.83,0.0,-0.69988,0.00014,27.34894]
[1777467374504,31.89,77132.41,0.0,-0.69993,0.00014,27.34673]
[1777467376996,31.89,77133.59,0.0,-0.69976,0.00014,27.35401]
[1777467377040,31.89,77133.59,0.0,-0.69976,0.00014,27.35401]
[1777467377525,31.89,77135.29,0.0,-0.69953,0.00014,27.36437]
[1777467378631,31.89,77135.29,0.0,-0.69953,0.00014,27.36437]
[1777467378773,31.89,77135.29,0.0,-0.69953,0.00014,27.36437]
[1777467378897,31.89,77139.67,0.0,-0.69892,0.00014,27.39093]
[1777467379021,31.89,77139.67,0.0,-0.69892,0.00014,27.39093]
[1777467384574,31.89,77141.19,0.0,-0.6987,0.00014,27.40021]
[1777467388781,31.9,77145.8,0.0,-0.69806,0.00014,27.42808]
[1777467389021,31.9,77146.01,0.0,-0.69803,0.00014,27.42934]
[1777467389609,31.9,77144.01,0.0,-0.69831,0.00014,27.41728]
[1777467390659,31.9,77144.01,0.0,-0.69831,0.00014,27.41728]
[1777467390770,31.9,77144.01,0.0,-0.69831,0.00014,27.41728]
[1777467393334,31.9,77141.8,0.0,-0.69864,0.00014,27.40077]
[1777467393524,31.9,77141.8,0.0,-0.69864,0.00014,27.40077]
[1777467394853,31.9,77143.44,0.0,-0.69841,0.00014,27.4107]
[1777467395027,31.9,77141.53,0.0,-0.69867,0.00014,27.39918]
[1777467395136,31.9,77141.53,0.0,-0.69867,0.00014,27.39918]
[1777467395274,31.9,77141.53,0.0,-0.69867,0.00014,27.39918]
[1777467395651,31.9,77137.18,0.0,-0.69927,0.00014,27.37291]
[1777467396846,31.9,77137.18,0.0,-0.69927,0.00014,27.37291]
[1777467397027,31.9,77135.51,0.0,-0.69951,0.00014,27.36285]
[1777467400354,31.9,77135.0,0.0,-0.69957,0.00014,27.35995]
[1777467400523,31.9,77135.0,0.0,-0.69957,0.00014,27.35995]
[1777467401019,31.9,77134.34,0.0,-0.69966,0.00014,27.35602]
[1777467401276,31.9,77134.34,0.0,-0.69966,0.00014,27.35602]
[1777467401693,31.9,77133.8,0.0,-0.69973,0.00014,27.35281]
[1777467403954,31.9,77134.05,0.0,-0.6997,0.00014,27.35447]
[1777467404020,31.9,77134.05,0.0,-0.6997,0.00014,27.35447]
[1777467409749,31.9,77133.04,0.0,-0.69983,0.00014,27.34877]
[1777467415792,31.9,77133.64,0.0,-0.69973,0.00014,27.35282]
[1777467420827,31.9,77133.13,0.0,-0.6998,0.00014,27.35006]
[1777467421640,31.9,77133.13,0.0,-0.6998,0.00014,27.35006]
[1777467421777,31.9,77133.13,0.0,-0.6998,0.00014,27.35006]
[1777467421834,31.9,77134.68,0.0,-0.69958,0.00014,27.35952]
[1777467422841,31.9,77139.98,0.0,-0.69884,0.00014,27.39166]
[1777467423236,31.9,77139.98,0.0,-0.69884,0.00014,27.39166]
[1777467423273,31.9,77139.98,0.0,-0.69884,0.00014,27.39166]
[1777467426869,31.9,77146.48,0.0,-0.69794,0.00014,27.43096]
[1777467428553,31.9,77145.75,0.0,-0.69804,0.00014,27.42655]
[1777467428773,31.9,77145.75,0.0,-0.69804,0.00014,27.42655]
[1777467428883,31.9,77146.09,0.0,-0.69799,0.00014,27.42859]
[1777467429991,31.9,77144.45,0.0,-0.69822,0.00014,27.41869]
[1777467430024,31.9,77144.45,0.0,-0.69822,0.00014,27.41869]
[1777467435385,31.9,77144.34,0.0,-0.69824,0.00014,27.418]
[1777467435522,31.9,77144.34,0.0,-0.69824,0.00014,27.418]
[1777467437063,31.9,77143.94,0.0,-0.69829,0.00014,27.41559]
[1777467437272,31.9,77143.94,0.0,-0.69829,0.00014,27.41559]
[1777467437373,31.9,77145.56,0.0,-0.69807,0.00014,27.42537]
[1777467439341,31.9,77145.84,0.0,-0.69803,0.00014,27.42706]
[1777467439530,31.9,77145.84,0.0,-0.69803,0.00014,27.42706]
[1777467442568,31.9,77146.16,0.0,-0.69798,0.00014,27.42898]
[1777467442787,31.9,77146.16,0.0,-0.69798,0.00014,27.42898]
[1777467444402,31.9,77147.11,0.0,-0.69785,0.00014,27.4347]
[1777467444522,31.9,77147.11,0.0,-0.69785,0.00014,27.4347]
[1777467444739,31.9,77147.11,0.0,-0.69785,0.00014,27.4347]
[1777467444776,31.9,77147.11,0.0,-0.69785,0.00014,27.4347]
[1777467444872,31.9,77146.39,0.0,-0.69795,0.00014,27.43036]
[1777467449034,31.9,77146.78,0.0,-0.6979,0.00014,27.43273]
[1777467449273,31.9,77146.78,0.0,-0.6979,0.00014,27.43273]
[1777467450461,31.9,77146.27,0.0,-0.69797,0.00014,27.42966]
[1777467450513,31.9,77146.27,0.0,-0.69797,0.00014,27.42966]
[1777467450519,31.9,77146.27,0.0,-0.69797,0.00014,27.42966]
[1777467450562,31.9,77147.06,0.0,-0.69786,0.00014,27.43443]
[1777467452675,31.9,77146.24,0.0,-0.69799,0.00014,27.42627]
[1777467452776,31.9,77146.24,0.0,-0.69799,0.00014,27.42627]
[1777467455739,31.9,77146.29,0.0,-0.69798,0.00014,27.4266]
[1777467455770,31.9,77146.29,0.0,-0.69798,0.00014,27.4266]
[1777467455870,31.9,77146.5,0.0,-0.69795,0.00014,27.42788]
[1777467457375,31.9,77150.55,0.0,-0.69739,0.00014,27.45226]
[1777467457524,31.9,77150.55,0.0,-0.69739,0.00014,27.45226]
[1777467462658,31.9,77153.69,0.0,-0.69695,0.00014,27.471]
[1777467462769,31.9,77153.69,0.0,-0.69695,0.00014,27.471]
[1777467462870,31.9,77150.23,0.0,-0.69744,0.00014,27.45019]
[1777467464184,31.9,77146.59,0.0,-0.69794,0.00014,27.42827]
[1777467464287,31.9,77146.59,0.0,-0.69794,0.00014,27.42827]
[1777467466546,31.9,77146.82,0.0,-0.69791,0.00014,27.42967]
[1777467466772,31.9,77146.82,0.0,-0.69791,0.00014,27.42967]
[1777467471538,31.9,77147.5,0.0,-0.69782,0.00014,27.43377]
[1777467471770,31.9,77147.5,0.0,-0.69782,0.00014,27.43377]
[1777467471857,31.9,77149.6,0.0,-0.69752,0.00014,27.4464]
[1777467472889,31.9,77149.6,0.0,-0.69752,0.00014,27.4464]
[1777467473028,31.9,77151.09,0.0,-0.69732,0.00014,27.45534]
[1777467475494,31.9,77150.55,0.0,-0.69739,0.00014,27.45205]
[1777467475523,31.9,77150.55,0.0,-0.69739,0.00014,27.45205]
[1777467479030,31.9,77150.74,0.0,-0.69737,0.00014,27.45309]
[1777467479270,31.9,77150.74,0.0,-0.69737,0.00014,27.45309]
[1777467480529,31.9,77151.56,0.0,-0.69726,0.00014,27.458]
[1777467480771,31.9,77151.56,0.0,-0.69726,0.00014,27.458]
[1777467483025,31.9,77148.92,0.0,-0.69762,0.00014,27.44204]
[1777467483098,31.9,77148.92,0.0,-0.69762,0.00014,27.44204]
[1777467483273,31.9,77148.92,0.0,-0.69762,0.00014,27.44204]
[1777467483372,31.9,77149.23,0.0,-0.69758,0.00014,27.44388]
[1777467485614,31.9,77144.56,0.0,-0.69823,0.00014,27.41573]
[1777467485774,31.9,77144.56,0.0,-0.69823,0.00014,27.41573]
[1777467491390,31.9,77137.25,0.0,-0.69924,0.00014,27.37172]
[1777467491529,31.9,77137.25,0.0,-0.69924,0.00014,27.37172]
[1777467493095,31.9,77135.51,0.0,-0.69948,0.00014,27.36128]
[1777467493269,31.9,77135.51,0.0,-0.69948,0.00014,27.36128]
[1777467494078,31.9,77133.8,0.0,-0.69972,0.00014,27.35097]
[1777467494270,31.9,77133.8,0.0,-0.69972,0.00014,27.35097]
[1777467494339,31.9,77131.54,0.0,-0.70003,0.00014,27.33732]
[1777467496767,31.9,77131.52,0.0,-0.70003,0.00014,27.33727]
[1777467497023,31.9,77131.52,0.0,-0.70003,0.00014,27.33735]
[1777467501834,31.9,77134.47,0.0,-0.69961,0.00014,27.35552]
[1777467501973,31.9,77134.47,0.0,-0.69961,0.00014,27.35552]
[1777467502026,31.9,77135.52,0.0,-0.69947,0.00014,27.36193]
[1777467502395,31.91,77135.4,0.0,-0.69948,0.00014,27.36125]
[1777467507430,31.91,77135.0,0.0,-0.69953,0.00014,27.35908]
[1777467510089,31.91,77135.58,0.0,-0.69945,0.00014,27.36269]
[1777467510277,31.91,77135.58,0.0,-0.69945,0.00014,27.36269]
[1777467510856,31.91,77135.58,0.0,-0.69945,0.00014,27.36269]
[1777467510957,31.91,77136.12,0.0,-0.69937,0.00014,27.36601]
[1777467511028,31.91,77136.12,0.0,-0.69937,0.00014,27.36601]
[1777467515768,31.91,77135.3,0.0,-0.6995,0.00014,27.35799]
[1777467516032,31.91,77136.22,0.0,-0.69937,0.00014,27.36361]
[1777467521529,31.91,77137.77,0.0,-0.69915,0.00014,27.37325]
[1777467524865,31.91,77136.14,0.0,-0.69937,0.00014,27.36345]
[1777467525020,31.91,77134.17,0.0,-0.69965,0.00014,27.35156]
[1777467526274,31.91,77135.02,0.0,-0.69953,0.00014,27.35676]
[1777467526519,31.91,77135.02,0.0,-0.69953,0.00014,27.35676]
[1777467526564,31.91,77134.72,0.0,-0.69957,0.00014,27.35499]
[1777467529769,31.91,77134.71,0.0,-0.69957,0.00014,27.35503]
[1777467530019,31.91,77135.84,0.0,-0.69941,0.00014,27.36192]
[1777467535627,31.91,77136.72,0.0,-0.69928,0.00014,27.36749]
[1777467537245,31.91,77136.12,0.0,-0.69936,0.00014,27.36389]
[1777467537270,31.91,77136.12,0.0,-0.69936,0.00014,27.36389]
[1777467539036,31.91,77135.2,0.0,-0.69949,0.00014,27.35841]
[1777467539268,31.91,77135.2,0.0,-0.69949,0.00014,27.35841]
[1777467539654,31.91,77134.83,0.0,-0.69954,0.00014,27.35621]
[1777467544690,31.91,77133.63,0.0,-0.6997,0.00014,27.34918]
[1777467549725,31.91,77132.8,0.0,-0.69981,0.00014,27.34442]
[1777467554787,31.91,77132.49,0.0,-0.69985,0.00014,27.34275]
[1777467555020,31.91,77132.49,0.0,-0.69985,0.00014,27.34275]
[1777467560801,31.92,77130.73,0.0,-0.70008,0.00014,27.33246]
[1777467561573,31.92,77130.73,0.0,-0.70008,0.00014,27.33246]
[1777467561776,31.92,77130.73,0.0,-0.70008,0.00014,27.33246]
[1777467561862,31.92,77130.73,0.0,-0.70008,0.00014,27.33246]
[1777467562021,31.92,77130.73,0.0,-0.70008,0.00014,27.33246]
[1777467561906,31.92,77130.73,0.0,-0.70008,0.00014,27.33252]
[1777467568857,31.92,77130.29,0.0,-0.70013,0.00014,27.33026]
[1777467573893,31.92,77130.29,0.0,-0.70014,0.00014,27.32732]
[1777467577059,31.92,77131.46,0.0,-0.69997,0.00014,27.33458]
[1777467577271,31.92,77131.46,0.0,-0.69997,0.00014,27.33458]
[1777467580972,31.92,77132.63,0.0,-0.69981,0.00014,27.34182]
[1777467581030,31.92,77132.63,0.0,-0.69981,0.00014,27.34182]
[1777467581914,31.92,77137.84,0.0,-0.69909,0.00014,27.3734]
[1777467582027,31.92,77137.84,0.0,-0.69909,0.00014,27.3734]
[1777467581950,31.92,77140.72,0.0,-0.69869,0.00014,27.39081]
[1777467586984,31.92,77137.25,0.0,-0.69917,0.00014,27.36985]
[1777467587530,31.92,77137.25,0.0,-0.69917,0.00014,27.36985]
[1777467587770,31.92,77137.25,0.0,-0.69917,0.00014,27.36985]
[1777467593027,31.92,77135.03,0.0,-0.69947,0.00014,27.35655]
[1777467597880,31.92,77134.05,0.0,-0.6996,0.00014,27.35075]
[1777467598025,31.92,77134.05,0.0,-0.6996,0.00014,27.35075]
[1777467599498,31.92,77134.05,0.0,-0.6996,0.00014,27.35082]
[1777467599519,31.92,77134.05,0.0,-0.6996,0.00014,27.35082]
[1777467600076,31.92,77134.23,0.0,-0.69958,0.00014,27.35195]
[1777467603797,31.92,77132.65,0.0,-0.69979,0.00014,27.34246]
[1777467604021,31.92,77132.65,0.0,-0.69979,0.00014,27.34246]
[1777467608654,31.92,77129.48,0.0,-0.70023,0.00014,27.32344]
[1777467608771,31.92,77129.48,0.0,-0.70023,0.00014,27.32344]
[1777467609140,31.92,77142.86,0.0,-0.69837,0.00014,27.40461]
[1777467610165,31.92,77142.86,0.0,-0.69837,0.00014,27.40461]
[1777467610275,31.92,77142.86,0.0,-0.69837,0.00014,27.40461]
[1777467610335,31.92,77144.37,0.0,-0.69816,0.00014,27.4137]
[1777467614044,31.92,77147.0,0.0,-0.69779,0.00014,27.4295]
[1777467614268,31.92,77149.45,0.0,-0.69745,0.00014,27.4442]
[1777467618852,31.92,77152.56,0.0,-0.69703,0.00014,27.46266]
[1777467619028,31.92,77152.56,0.0,-0.69703,0.00014,27.46266]
[1777467620991,31.92,77154.26,0.0,-0.69679,0.00014,27.47273]
[1777467621029,31.92,77154.26,0.0,-0.69679,0.00014,27.47273]
[1777467621092,31.92,77154.12,0.0,-0.69681,0.00014,27.47182]
[1777467624992,31.92,77156.71,0.0,-0.69646,0.00014,27.48712]
[1777467625024,31.92,77156.71,0.0,-0.69646,0.00014,27.48712]
[1777467625093,31.92,77156.78,0.0,-0.69645,0.00014,27.48746]
[1777467629459,31.92,77156.45,0.0,-0.6965,0.00014,27.48519]
[1777467629526,31.92,77156.45,0.0,-0.6965,0.00014,27.48519]
[1777467629599,31.92,77157.73,0.0,-0.69633,0.00014,27.49278]
[1777467630294,31.92,77160.82,0.0,-0.69589,0.00014,27.51152]
[1777467631345,31.92,77160.82,0.0,-0.69589,0.00014,27.51152]
[1777467631522,31.92,77160.82,0.0,-0.69589,0.00014,27.51152]
[1777467631622,31.93,77161.98,0.0,-0.69568,0.00014,27.51768]
[1777467634925,31.95,77162.19,0.0,-0.69554,0.00014,27.52359]
[1777467635019,31.95,77162.19,0.0,-0.69554,0.00014,27.52359]
[1777467635085,31.96,77162.78,0.0,-0.6954,0.00014,27.52937]
[1777467637343,31.99,77168.34,0.0,-0.69447,0.00014,27.56877]
[1777467638350,31.99,77158.59,0.0,-0.69578,0.00014,27.51258]
[1777467639381,31.99,77158.59,0.0,-0.69578,0.00014,27.51258]
[1777467639523,31.99,77158.59,0.0,-0.69578,0.00014,27.51258]
[1777467639593,31.99,77145.2,0.0,-0.69764,0.00014,27.43239]
[1777467640364,31.99,77143.61,0.0,-0.69787,0.00014,27.4228]
[1777467641949,31.99,77143.61,0.0,-0.69787,0.00014,27.4228]
[1777467642023,31.99,77143.61,0.0,-0.69787,0.00014,27.4228]
[1777467642044,31.99,77143.36,0.0,-0.6979,0.00014,27.42127]
[1777467649430,31.99,77143.68,0.0,-0.69786,0.00014,27.42297]
[1777467651443,31.99,77147.2,0.0,-0.69738,0.00014,27.44403]
[1777467653025,31.99,77147.2,0.0,-0.69738,0.00014,27.44403]
[1777467653103,31.99,77150.75,0.0,-0.69688,0.00014,27.46525]
[1777467658199,31.99,77153.06,0.0,-0.69657,0.00014,27.4787]
[1777467658269,31.99,77153.06,0.0,-0.69657,0.00014,27.4787]
[1777467658494,31.99,77153.28,0.0,-0.69654,0.00014,27.47993]
[1777467663185,31.99,77154.27,0.0,-0.69641,0.00014,27.4855]
[1777467663268,31.99,77154.27,0.0,-0.69641,0.00014,27.4855]
[1777467663518,31.99,77154.27,0.0,-0.69641,0.00014,27.4855]
[1777467663529,31.99,77157.5,0.0,-0.69597,0.00014,27.50469]
[1777467664536,31.99,77161.26,0.0,-0.69545,0.00014,27.52699]
[1777467668564,31.99,77179.8,0.0,-0.69282,0.00014,27.63842]
[1777467669571,31.99,77192.74,0.0,-0.69101,0.00014,27.71451]
[1777467670579,32.0,77193.28,0.0,-0.69093,0.00014,27.71772]
[1777467675614,32.0,77191.62,0.0,-0.69116,0.00014,27.70825]
[1777467679824,32.0,77191.73,0.0,-0.69114,0.00014,27.70906]
[1777467680020,32.0,77191.73,0.0,-0.69114,0.00014,27.70906]
[1777467680054,32.0,77191.71,0.0,-0.69114,0.00014,27.709]
[1777467681656,32.0,77195.62,0.0,-0.69059,0.00014,27.73196]
[1777467683670,32.0,77191.25,0.0,-0.6912,0.00014,27.70648]
[1777467684677,32.0,77182.14,0.0,-0.69247,0.00014,27.65307]
[1777467686691,32.0,77179.38,0.0,-0.69285,0.00014,27.63704]
[1777467689134,32.0,77179.49,0.0,-0.69283,0.00014,27.63781]
[1777467689184,32.0,77179.34,0.0,-0.69285,0.00014,27.63705]
[1777467689268,32.0,77179.34,0.0,-0.69285,0.00014,27.63705]
[1777467691726,32.0,77175.95,0.0,-0.69333,0.00014,27.61424]
[1777467696761,32.01,77176.81,0.0,-0.69319,0.00014,27.62007]
[1777467701796,32.01,77181.71,0.0,-0.69249,0.00014,27.64963]
[1777467704817,32.01,77186.34,0.0,-0.69184,0.00014,27.6772]
[1777467709852,32.01,77184.99,0.0,-0.69201,0.00014,27.66983]
[1777467713880,32.01,77189.13,0.0,-0.69142,0.00014,27.6946]
[1777467718914,32.02,77190.95,0.0,-0.69115,0.00014,27.70576]
[1777467723950,32.02,77193.53,0.0,-0.69078,0.00014,27.72128]
[1777467728987,32.02,77194.59,0.0,-0.69062,0.00014,27.72782]
[1777467733015,32.02,77190.46,0.0,-0.69119,0.00014,27.70394]
[1777467734021,32.02,77182.44,0.0,-0.69231,0.00014,27.657]
[1777467738050,32.02,77181.27,0.0,-0.69246,0.00014,27.65061]
[1777467743085,32.03,77180.4,0.0,-0.69257,0.00014,27.64615]
[1777467748121,32.03,77178.61,0.0,-0.6928,0.00014,27.63628]
[1777467753155,32.03,77179.53,0.0,-0.69267,0.00014,27.63914]
[1777467758190,32.03,77179.48,0.0,-0.69266,0.00014,27.63953]
[1777467760204,32.04,77183.8,0.0,-0.69205,0.00014,27.66518]
[1777467761212,32.04,77190.54,0.0,-0.69111,0.00014,27.70478]
[1777467762219,32.04,77200.53,0.0,-0.68971,0.00014,27.76313]
[1777467764233,32.04,77202.86,0.0,-0.68938,0.00014,27.77678]
[1777467769268,32.04,77202.44,0.0,-0.68943,0.00014,27.77444]
[1777467774302,32.04,77203.68,0.0,-0.68926,0.00014,27.78178]
[1777467775309,32.04,77208.0,0.0,-0.68865,0.00014,27.80683]
[1777467781352,32.04,77207.06,0.0,-0.68879,0.00014,27.8013]
[1777467782359,32.04,77200.58,0.0,-0.68969,0.00014,27.76367]
[1777467787393,32.04,77198.02,0.0,-0.69005,0.00014,27.74878]
[1777467792429,32.04,77197.86,0.0,-0.69008,0.00014,27.74783]
[1777467797463,32.04,77195.02,0.0,-0.69047,0.00014,27.73121]
[1777467802499,32.04,77194.31,0.0,-0.69058,0.00014,27.72696]
[1777467804513,32.04,77189.86,0.0,-0.6912,0.00014,27.70092]
[1777467806527,32.04,77183.9,0.0,-0.69203,0.00014,27.66602]
[1777467809548,32.04,77179.68,0.0,-0.69262,0.00014,27.64134]
[1777467811562,32.04,77175.32,0.0,-0.69323,0.00014,27.6131]
[1777467812569,32.04,77171.2,0.0,-0.6938,0.00014,27.58888]
[1777467817603,32.04,77171.53,0.0,-0.69374,0.00014,27.5913]
[1777467822639,32.04,77171.32,0.0,-0.69376,0.00014,27.59052]
[1777467825660,32.05,77166.96,0.0,-0.69436,0.00014,27.56501]
[1777467830695,32.05,77167.14,0.0,-0.69432,0.00014,27.5666]
[1777467835729,32.05,77161.89,0.0,-0.69504,0.00014,27.536]
[1777467839757,32.05,77158.53,0.0,-0.69549,0.00014,27.51656]
[1777467844420,32.05,77156.53,0.0,-0.69576,0.00014,27.50521]
[1777467844522,32.05,77156.53,0.0,-0.69576,0.00014,27.50521]
[1777467844793,32.06,77155.29,0.0,-0.69593,0.00014,27.49798]
[1777467849829,32.06,77154.5,0.0,-0.69602,0.00014,27.4941]
[1777467850836,32.06,77149.95,0.0,-0.69665,0.00014,27.4668]
[1777467851843,32.06,77141.51,0.0,-0.69783,0.00014,27.41618]
[1777467853858,32.06,77138.03,0.0,-0.69831,0.00014,27.39509]
[1777467856391,32.06,77137.47,0.0,-0.69839,0.00014,27.39157]
[1777467856518,32.06,77137.47,0.0,-0.69839,0.00014,27.39157]
[1777467856879,32.06,77137.38,0.0,-0.69841,0.00014,27.39096]
[1777467862920,32.05,77137.43,0.0,-0.69841,0.00014,27.39085]
[1777467867956,32.05,77136.57,0.0,-0.69854,0.00014,27.38538]
[1777467872991,32.05,77138.71,0.0,-0.69826,0.00014,27.39477]
[1777467878025,32.05,77137.9,0.0,-0.69838,0.00014,27.38967]
[1777467883060,32.05,77137.76,0.0,-0.69841,0.00014,27.38863]
[1777467888096,32.05,77139.69,0.0,-0.69814,0.00014,27.40005]
[1777467891117,32.05,77143.07,0.0,-0.69768,0.00014,27.42019]
[1777467894138,32.05,77139.13,0.0,-0.69823,0.00014,27.39641]
[1777467899173,32.05,77133.69,0.0,-0.69898,0.00014,27.36356]
[1777467901187,32.05,77129.54,0.0,-0.69956,0.00014,27.33856]
[1777467905215,32.05,77126.19,0.0,-0.70002,0.00014,27.31845]
[1777467910250,32.05,77127.4,0.0,-0.69985,0.00014,27.32592]
[1777467915285,32.05,77128.21,0.0,-0.69973,0.00014,27.33091]
[1777467917299,32.05,77132.19,0.0,-0.69918,0.00014,27.35494]
[1777467922334,32.05,77129.56,0.0,-0.69955,0.00014,27.33904]
[1777467927369,32.05,77127.73,0.0,-0.6998,0.00014,27.32804]
[1777467934418,32.05,77130.63,0.0,-0.69941,0.00014,27.34236]
[1777467939453,32.05,77121.16,0.0,-0.70072,0.00014,27.28507]
[1777467940460,32.05,77108.91,0.0,-0.70241,0.00014,27.21062]
[1777467941467,32.05,77104.98,0.0,-0.70295,0.00014,27.18679]
[1777467946502,32.05,77105.73,0.0,-0.70284,0.00014,27.19167]
[1777467947509,32.05,77098.0,0.0,-0.7039,0.00014,27.14439]
[1777467949523,32.05,77094.92,0.0,-0.70434,0.00014,27.12488]
[1777467950938,32.05,77094.92,0.0,-0.70434,0.00014,27.12488]
[1777467956572,32.04,77091.04,0.0,-0.70489,0.00014,27.09991]
[1777467960235,32.04,77089.24,0.0,-0.70515,0.00014,27.08857]
[1777467960269,32.04,77089.24,0.0,-0.70515,0.00014,27.08857]
[1777467960370,32.04,77088.4,0.0,-0.70527,0.00014,27.08327]
[1777467965635,32.04,77082.87,0.0,-0.70604,0.00014,27.04839]
[1777467967649,32.04,77076.76,0.0,-0.70688,0.00014,27.01041]
[1777467969663,32.04,77073.17,0.0,-0.70738,0.00014,26.98802]
[1777467971677,32.04,77069.27,0.0,-0.70791,0.00014,26.9637]
[1777467973691,32.04,77077.95,0.0,-0.70673,0.00014,27.01749]
[1777467974698,32.04,77083.31,0.0,-0.70599,0.00014,27.05055]
[1777467979736,32.04,77082.7,0.0,-0.70609,0.00014,27.04624]
[1777467982757,32.03,77085.52,0.0,-0.70571,0.00014,27.06335]
[1777467983764,32.03,77082.65,0.0,-0.70611,0.00014,27.04553]
[1777467989806,32.03,77080.91,0.0,-0.70636,0.00014,27.0342]
[1777467994841,32.03,77081.4,0.0,-0.70632,0.00014,27.03343]
[1777467998868,32.03,77085.73,0.0,-0.70574,0.00014,27.05968]
[1777468002896,32.03,77093.08,0.0,-0.70474,0.00014,27.10477]
[1777468003903,32.03,77101.95,0.0,-0.70351,0.00014,27.15941]
[1777468006925,32.03,77107.61,0.0,-0.70273,0.00014,27.19445]
[1777468007932,32.03,77112.86,0.0,-0.702,0.00014,27.22659]
[1777468011961,32.03,77116.62,0.0,-0.70147,0.00014,27.24981]
[1777468016995,32.03,77116.76,0.0,-0.70144,0.00014,27.25104]
[1777468018003,32.03,77116.93,0.0,-0.70142,0.00014,27.25216]
[1777468022031,32.03,77115.95,0.0,-0.70155,0.00014,27.24654]
[1777468024044,32.04,77110.46,0.0,-0.7023,0.00014,27.2133]
[1777468029079,32.04,77109.73,0.0,-0.70238,0.00014,27.20946]
[1777468034116,32.04,77112.2,0.0,-0.70203,0.00014,27.2251]
[1777468039151,32.04,77111.06,0.0,-0.70217,0.00014,27.21869]
[1777468044186,32.04,77112.74,0.0,-0.70193,0.00014,27.22946]
[1777468048214,32.05,77109.4,0.0,-0.70238,0.00014,27.20953]
[1777468049221,32.04,77102.02,0.0,-0.7034,0.00014,27.16421]
[1777468051235,32.04,77098.52,0.0,-0.70391,0.00014,27.13914]
[1777468056270,32.04,77097.3,0.0,-0.7041,0.00014,27.13075]
[1777468059290,32.04,77085.44,0.0,-0.70574,0.00014,27.05725]
[1777468061305,32.04,77080.46,0.0,-0.70642,0.00014,27.02626]
[1777468066340,32.04,77077.84,0.0,-0.70679,0.00014,27.00961]
[1777468069361,32.03,77074.02,0.0,-0.70732,0.00014,26.98569]
[1777468074396,32.03,77071.81,0.0,-0.70763,0.00014,26.97168]
[1777468080437,32.03,77071.99,0.0,-0.70761,0.00014,26.97243]
[1777468085473,32.03,77071.82,0.0,-0.70765,0.00014,26.97102]
[1777468088494,32.03,77076.52,0.0,-0.70701,0.00014,26.99998]
[1777468093529,32.03,77077.74,0.0,-0.70685,0.00014,27.00711]
[1777468094536,32.03,77080.68,0.0,-0.70645,0.00014,27.02522]
[1777468099571,32.03,77078.99,0.0,-0.70669,0.00014,27.01427]
[1777468104621,32.02,77079.34,0.0,-0.70666,0.00014,27.01602]
[1777468109657,32.02,77076.55,0.0,-0.70705,0.00014,26.99834]
[1777468114692,32.02,77077.63,0.0,-0.70692,0.00014,27.00146]
[1777468116706,32.02,77073.75,0.0,-0.70746,0.00014,26.97726]
[1777468121741,32.02,77073.46,0.0,-0.7075,0.00014,26.97526]
[1777468126777,32.02,77073.0,0.0,-0.70757,0.00014,26.97223]
[1777468131813,32.02,77071.76,0.0,-0.70774,0.00014,26.96437]
[1777468136848,32.02,77070.23,0.0,-0.70795,0.00014,26.95476]
[1777468139869,32.02,77076.11,0.0,-0.70715,0.00014,26.99126]
[1777468140876,32.02,77081.18,0.0,-0.70646,0.00014,27.02263]
[1777468141883,32.02,77096.16,0.0,-0.7044,0.00014,27.11532]
[1777468142890,32.02,77102.78,0.0,-0.70348,0.00014,27.15614]
[1777468147927,32.02,77103.87,0.0,-0.70331,0.00014,27.16364]
[1777468152962,32.02,77102.61,0.0,-0.70348,0.00014,27.15599]
[1777468158059,32.02,77101.52,0.0,-0.70364,0.00014,27.14887]
[1777468160013,32.02,77105.19,0.0,-0.70313,0.00014,27.17183]
[1777468165046,32.02,77105.78,0.0,-0.70307,0.00014,27.17435]
[1777468170081,32.02,77104.82,0.0,-0.70323,0.00014,27.1674]
[1777468175116,32.01,77105.04,0.0,-0.70324,0.00014,27.16445]
[1777468180151,32.01,77104.57,0.0,-0.70333,0.00014,27.16053]
[1777468185186,32.0,77104.89,0.0,-0.70331,0.00014,27.16146]
[1777468188211,32.0,77101.44,0.0,-0.7038,0.00014,27.1397]
[1777468195259,32.0,77101.57,0.0,-0.70381,0.00014,27.13919]
[1777468202309,31.99,77102.05,0.0,-0.70376,0.00014,27.14154]
[1777468204323,32.0,77098.57,0.0,-0.70423,0.00014,27.12052]
[1777468209358,32.0,77096.87,0.0,-0.70445,0.00014,27.11063]
[1777468211372,32.0,77100.47,0.0,-0.70397,0.00014,27.13241]
[1777468216407,32.0,77101.88,0.0,-0.70375,0.00014,27.14192]
[1777468221442,32.0,77101.19,0.0,-0.70383,0.00014,27.13854]
[1777468227484,32.01,77100.73,0.0,-0.70387,0.00014,27.13674]
[1777468232519,32.01,77100.57,0.0,-0.70389,0.00014,27.13335]
[1777468237554,32.01,77101.41,0.0,-0.70375,0.00014,27.1394]
[1777468242589,32.02,77101.16,0.0,-0.70376,0.00014,27.13884]
[1777468247624,32.02,77101.11,0.0,-0.70374,0.00014,27.13958]
[1777468252660,32.03,77099.95,0.0,-0.70388,0.00014,27.13357]
[1777468257695,32.03,77100.19,0.0,-0.70381,0.00014,27.13622]
[1777468261725,32.03,77103.75,0.0,-0.7033,0.00014,27.15898]
[1777468265753,32.04,77106.84,0.0,-0.70286,0.00014,27.17873]
[1777468267767,32.04,77102.87,0.0,-0.70339,0.00014,27.15486]
[1777468272802,32.04,77103.48,0.0,-0.70328,0.00014,27.15966]
[1777468278844,32.05,77104.43,0.0,-0.70312,0.00014,27.1667]
[1777468283879,32.05,77104.08,0.0,-0.70315,0.00014,27.16555]
[1777468288914,32.06,77104.41,0.0,-0.70307,0.00014,27.16874]
[1777468293949,32.06,77104.19,0.0,-0.7031,0.00014,27.16513]
[1777468298984,32.06,77103.63,0.0,-0.70315,0.00014,27.16269]
[1777468304019,32.07,77108.21,0.0,-0.7025,0.00014,27.19163]
[1777468305026,32.07,77115.06,0.0,-0.70155,0.00014,27.23348]
[1777468306033,32.07,77120.84,0.0,-0.70075,0.00014,27.26866]
[1777468308047,32.07,77125.68,0.0,-0.70008,0.00014,27.29811]
[1777468310061,32.07,77128.99,0.0,-0.69962,0.00014,27.3182]
[1777468314089,32.07,77132.83,0.0,-0.69909,0.00014,27.3415]
[1777468317708,32.07,77133.29,0.0,-0.69902,0.00014,27.34432]
[1777468317774,32.07,77133.29,0.0,-0.69902,0.00014,27.34432]
[1777468317809,32.07,77133.03,0.0,-0.69906,0.00014,27.34278]
[1777468322145,32.07,77136.81,0.0,-0.69853,0.00014,27.36563]
[1777468323649,32.07,77136.81,0.0,-0.69853,0.00014,27.36563]
[1777468323750,32.07,77141.1,0.0,-0.69794,0.00014,27.39137]
[1777468324159,32.07,77146.21,0.0,-0.69723,0.00014,27.42194]
[1777468325583,32.07,77142.93,0.0,-0.69768,0.00014,27.40227]
[1777468330246,32.07,77141.1,0.0,-0.69794,0.00014,27.39125]
[1777468330272,32.07,77141.1,0.0,-0.69794,0.00014,27.39125]
[1777468330281,32.07,77141.86,0.0,-0.69783,0.00014,27.39579]
[1777468336243,32.07,77142.07,0.0,-0.69781,0.00014,27.39698]
[1777468341278,32.07,77142.58,0.0,-0.69774,0.00014,27.39998]
[1777468346315,32.07,77145.45,0.0,-0.69734,0.00014,27.41707]
[1777468351350,32.07,77146.98,0.0,-0.69715,0.00014,27.42288]
[1777468353363,32.07,77150.71,0.0,-0.69663,0.00014,27.4451]
[1777468358398,32.07,77151.81,0.0,-0.69649,0.00014,27.45145]
[1777468362427,32.07,77156.52,0.0,-0.69584,0.00014,27.47927]
[1777468367463,32.07,77158.34,0.0,-0.6956,0.00014,27.48965]
[1777468372498,32.06,77159.0,0.0,-0.69552,0.00014,27.4931]
[1777468376526,32.06,77162.44,0.0,-0.69505,0.00014,27.51313]
[1777468377265,32.06,77162.44,0.0,-0.69505,0.00014,27.51313]
[1777468377522,32.06,77162.44,0.0,-0.69505,0.00014,27.51313]
[1777468377533,32.06,77162.41,0.0,-0.69506,0.00014,27.51284]
[1777468382568,32.06,77162.48,0.0,-0.69505,0.00014,27.51289]
[1777468387602,32.06,77163.42,0.0,-0.69493,0.00014,27.51825]
[1777468388724,32.06,77163.42,0.0,-0.69493,0.00014,27.51825]
[1777468388769,32.06,77163.42,0.0,-0.69493,0.00014,27.51825]
[1777468388776,32.06,77163.98,0.0,-0.69485,0.00014,27.52153]
[1777468394651,32.06,77163.61,0.0,-0.69491,0.00014,27.51905]
[1777468395545,32.06,77163.61,0.0,-0.69491,0.00014,27.51905]
[1777468395778,32.06,77163.61,0.0,-0.69491,0.00014,27.51905]
[1777468395814,32.06,77163.83,0.0,-0.69488,0.00014,27.52031]
[1777468401701,32.06,77162.54,0.0,-0.69507,0.00014,27.51239]
[1777468406736,32.06,77161.43,0.0,-0.69523,0.00014,27.50563]
[1777468411771,32.06,77161.51,0.0,-0.69524,0.00014,27.50272]
[1777468412873,32.06,77165.19,0.0,-0.69473,0.00014,27.52451]
[1777468415799,32.05,77161.78,0.0,-0.6952,0.00014,27.50414]
[1777468420833,32.05,77158.7,0.0,-0.69564,0.00014,27.48573]
[1777468421990,32.05,77158.7,0.0,-0.69564,0.00014,27.48573]
[1777468422021,32.05,77158.61,0.0,-0.69565,0.00014,27.48518]
[1777468422848,32.05,77158.58,0.0,-0.69565,0.00014,27.48499]
[1777468427883,32.05,77158.11,0.0,-0.69572,0.00014,27.4821]
[1777468432918,32.05,77156.98,0.0,-0.69588,0.00014,27.47528]
[1777468436529,32.05,77156.93,0.0,-0.69589,0.00014,27.47493]
[1777468436769,32.05,77156.93,0.0,-0.69589,0.00014,27.47493]
[1777468436947,32.05,77156.97,0.0,-0.69588,0.00014,27.47515]
[1777468441981,32.05,77155.87,0.0,-0.69604,0.00014,27.46854]
[1777468447017,32.05,77154.93,0.0,-0.69617,0.00014,27.46289]
[1777468452052,32.05,77155.58,0.0,-0.69608,0.00014,27.46671]
[1777468457087,32.05,77155.97,0.0,-0.69603,0.00014,27.46896]
[1777468458898,32.05,77155.97,0.0,-0.69603,0.00014,27.46896]
[1777468459018,32.05,77155.97,0.0,-0.69603,0.00014,27.46896]
[1777468458995,32.05,77155.41,0.0,-0.69611,0.00014,27.46561]
[1777468464954,32.05,77155.58,0.0,-0.69608,0.00014,27.46653]
[1777468465022,32.05,77155.58,0.0,-0.69608,0.00014,27.46653]
[1777468465008,32.05,77159.82,0.0,-0.6955,0.00014,27.49173]
[1777468465143,32.05,77163.74,0.0,-0.69495,0.00014,27.51496]
[1777468467157,32.05,77158.41,0.0,-0.6957,0.00014,27.48319]
[1777468472028,32.05,77165.63,0.0,-0.69471,0.00014,27.52266]
[1777468472192,32.05,77171.28,0.0,-0.69392,0.00014,27.55627]
[1777468478234,32.05,77171.06,0.0,-0.69393,0.00014,27.55592]
[1777468480875,32.06,77171.38,0.0,-0.69388,0.00014,27.55797]
[1777468481020,32.06,77171.38,0.0,-0.69388,0.00014,27.55797]
[1777468480974,32.06,77171.39,0.0,-0.69387,0.00014,27.55819]
[1777468486290,32.06,77172.9,0.0,-0.69364,0.00014,27.56808]
[1777468491325,32.06,77170.33,0.0,-0.69398,0.00014,27.5537]
[1777468496363,32.08,77174.36,0.0,-0.69333,0.00014,27.58085]
[1777468501398,32.1,77176.19,0.0,-0.69293,0.00014,27.59729]
[1777468506433,32.12,77176.35,0.0,-0.6928,0.00014,27.60277]
[1777468511468,32.14,77176.71,0.0,-0.69263,0.00014,27.60938]
[1777468516504,32.16,77177.37,0.0,-0.69241,0.00014,27.61835]
[1777468521539,32.18,77178.61,0.0,-0.69212,0.00014,27.63034]
[1777468524559,32.19,77183.42,0.0,-0.69139,0.00014,27.66058]
[1777468525567,32.2,77187.43,0.0,-0.69082,0.00014,27.68438]
[1777468530602,32.2,77190.69,0.0,-0.69033,0.00014,27.70464]
[1777468535636,32.21,77192.84,0.0,-0.69003,0.00014,27.71479]
[1777468536643,32.21,77196.51,0.0,-0.68952,0.00014,27.73603]
[1777468540672,32.2,77201.06,0.0,-0.6889,0.00014,27.76143]
[1777468542691,32.2,77192.69,0.0,-0.69007,0.00014,27.71298]
[1777468543697,32.2,77189.06,0.0,-0.69058,0.00014,27.69192]
[1777468547726,32.2,77183.44,0.0,-0.69136,0.00014,27.65933]
[1777468552760,32.2,77181.37,0.0,-0.69164,0.00014,27.64748]
[1777468557796,32.2,77182.15,0.0,-0.69153,0.00014,27.65228]
[1777468562831,32.2,77181.79,0.0,-0.69157,0.00014,27.6504]
[1777468567865,32.21,77182.0,0.0,-0.69154,0.00014,27.65182]
[1777468571894,32.21,77185.64,0.0,-0.69103,0.00014,27.67311]
[1777468573908,32.21,77190.33,0.0,-0.69038,0.00014,27.70036]
[1777468578943,32.21,77192.51,0.0,-0.69007,0.00014,27.71289]
[1777468581964,32.21,77188.36,0.0,-0.69065,0.00014,27.68876]
[1777468587004,32.21,77186.16,0.0,-0.69096,0.00014,27.67599]
[1777468592039,32.21,77187.66,0.0,-0.69077,0.00014,27.68146]
[1777468597074,32.2,77187.99,0.0,-0.69073,0.00014,27.68327]
[1777468602115,32.2,77186.5,0.0,-0.69094,0.00014,27.67441]
[1777468607150,32.2,77187.91,0.0,-0.69075,0.00014,27.68232]
[1777468612185,32.2,77188.24,0.0,-0.69071,0.00014,27.68388]
[1777468615206,32.2,77180.32,0.0,-0.69182,0.00014,27.63754]
[1777468616213,32.2,77176.38,0.0,-0.69239,0.00014,27.61373]
[1777468618227,32.2,77177.78,0.0,-0.6922,0.00014,27.62186]
[1777468623262,32.19,77178.66,0.0,-0.69208,0.00014,27.62668]
[1777468628298,32.2,77183.29,0.0,-0.69144,0.00014,27.65375]
[1777468629304,32.2,77187.52,0.0,-0.69085,0.00014,27.67837]
[1777468634338,32.19,77189.12,0.0,-0.69063,0.00014,27.68754]
[1777468637360,32.19,77192.62,0.0,-0.69014,0.00014,27.70777]
[1777468641388,32.19,77196.37,0.0,-0.68962,0.00014,27.7293]
[1777468646423,32.19,77199.36,0.0,-0.68921,0.00014,27.74622]
[1777468651458,32.19,77201.85,0.0,-0.68889,0.00014,27.75696]
[1777468657500,32.19,77201.81,0.0,-0.68891,0.00014,27.75617]
[1777468662537,32.19,77200.66,0.0,-0.68909,0.00014,27.74914]
[1777468667572,32.18,77202.09,0.0,-0.6889,0.00014,27.75698]
[1777468672607,32.18,77200.5,0.0,-0.68913,0.00014,27.74739]
[1777468677641,32.18,77202.26,0.0,-0.68889,0.00014,27.75715]
[1777468682682,32.18,77200.76,0.0,-0.68911,0.00014,27.74804]
[1777468687713,32.18,77201.77,0.0,-0.68898,0.00014,27.75347]
[1777468692748,32.17,77206.7,0.0,-0.68831,0.00014,27.78146]
[1777468695745,32.17,77208.65,0.0,-0.68804,0.00014,27.79246]
[1777468695769,32.17,77208.76,0.0,-0.68803,0.00014,27.79298]
[1777468696776,32.17,77211.74,0.0,-0.68761,0.00014,27.80999]
[1777468701405,32.17,77213.27,0.0,-0.68741,0.00014,27.81825]
[1777468701521,32.17,77213.27,0.0,-0.68741,0.00014,27.81825]
[1777468701860,32.17,77213.27,0.0,-0.68741,0.00014,27.81825]
[1777468702020,32.17,77213.27,0.0,-0.68741,0.00014,27.81825]
[1777468702042,32.17,77213.75,0.0,-0.68735,0.00014,27.82088]
[1777468703769,32.17,77214.98,0.0,-0.68718,0.00014,27.8278]
[1777468703825,32.17,77216.63,0.0,-0.68695,0.00014,27.83712]
[1777468708860,32.16,77218.27,0.0,-0.68677,0.00014,27.84459]
[1777468710010,32.16,77218.27,0.0,-0.68677,0.00014,27.84459]
[1777468710020,32.16,77218.27,0.0,-0.68677,0.00014,27.84459]
[1777468710268,32.16,77218.27,0.0,-0.68677,0.00014,27.84459]
[1777468710269,32.16,77219.09,0.0,-0.68666,0.00014,27.84915]
[1777468711946,32.15,77221.03,0.0,-0.68642,0.00014,27.85884]
[1777468712025,32.15,77221.03,0.0,-0.68642,0.00014,27.85884]
[1777468712102,32.15,77220.7,0.0,-0.68649,0.00014,27.8536]
[1777468715780,32.15,77222.58,0.0,-0.68624,0.00014,27.86389]
[1777468715909,32.15,77223.04,0.0,-0.68618,0.00014,27.86637]
[1777468719937,32.15,77227.29,0.0,-0.68559,0.00014,27.89028]
[1777468720944,32.15,77220.5,0.0,-0.68655,0.00014,27.85133]
[1777468722108,32.15,77220.5,0.0,-0.68655,0.00014,27.85133]
[1777468722209,32.15,77218.85,0.0,-0.68678,0.00014,27.84174]
[1777468723122,32.15,77218.85,0.0,-0.68678,0.00014,27.84174]
[1777468723657,32.15,77219.19,0.0,-0.68674,0.00014,27.84356]
[1777468723810,32.15,77219.19,0.0,-0.68674,0.00014,27.84356]
[1777468723965,32.14,77219.3,0.0,-0.68673,0.00014,27.84405]
[1777468729000,32.14,77216.21,0.0,-0.68718,0.00014,27.82567]
[1777468734035,32.14,77214.6,0.0,-0.68742,0.00014,27.81586]
[1777468739070,32.14,77210.3,0.0,-0.68803,0.00014,27.79091]
[1777468739557,32.14,77210.3,0.0,-0.68803,0.00014,27.79091]
[1777468740077,32.14,77209.54,0.0,-0.68814,0.00014,27.78644]
[1777468745112,32.14,77208.82,0.0,-0.68825,0.00014,27.78189]
[1777468750128,32.13,77208.83,0.0,-0.68826,0.00014,27.78163]
[1777468751597,32.13,77209.55,0.0,-0.68816,0.00014,27.78563]
[1777468752161,32.13,77209.52,0.0,-0.68816,0.00014,27.78537]
[1777468752465,32.13,77209.52,0.0,-0.68816,0.00014,27.78537]
[1777468752529,32.13,77209.52,0.0,-0.68816,0.00014,27.78537]
[1777468753167,32.13,77211.87,0.0,-0.68784,0.00014,27.79882]
[1777468755182,32.13,77215.09,0.0,-0.68739,0.00014,27.81713]
[1777468760217,32.13,77215.02,0.0,-0.68741,0.00014,27.81618]
[1777468761586,32.13,77216.78,0.0,-0.68717,0.00014,27.82618]
[1777468761785,32.13,77216.78,0.0,-0.68717,0.00014,27.82618]
[1777468762231,32.13,77217.74,0.0,-0.68704,0.00014,27.83158]
[1777468767126,32.13,77217.65,0.0,-0.68706,0.00014,27.83061]
[1777468767274,32.13,77217.65,0.0,-0.68706,0.00014,27.83061]
[1777468767265,32.13,77217.14,0.0,-0.68714,0.00014,27.82757]
[1777468769523,32.13,77217.46,0.0,-0.6871,0.00014,27.82919]
[1777468770287,32.12,77217.64,0.0,-0.68708,0.00014,27.83011]
[1777468771294,32.12,77211.64,0.0,-0.68794,0.00014,27.79231]
[1777468772350,32.12,77211.64,0.0,-0.68794,0.00014,27.79231]
[1777468772301,32.12,77206.43,0.0,-0.68867,0.00014,27.76215]
[1777468772529,32.12,77206.43,0.0,-0.68867,0.00014,27.76215]
[1777468773308,32.12,77206.07,0.0,-0.68872,0.00014,27.75999]
[1777468773946,32.12,77206.07,0.0,-0.68872,0.00014,27.75999]
[1777468774315,32.12,77204.02,0.0,-0.68901,0.00014,27.74809]
[1777468775021,32.12,77204.02,0.0,-0.68901,0.00014,27.74809]
[1777468775322,32.12,77203.49,0.0,-0.68909,0.00014,27.74497]
[1777468779360,32.12,77198.87,0.0,-0.68974,0.00014,27.71804]
[1777468781532,32.12,77198.19,0.0,-0.68984,0.00014,27.71403]
[1777468781681,32.12,77198.19,0.0,-0.68984,0.00014,27.71403]
[1777468781776,32.12,77198.19,0.0,-0.68984,0.00014,27.71403]
[1777468781783,32.12,77198.19,0.0,-0.68984,0.00014,27.71402]
[1777468787845,32.12,77197.34,0.0,-0.68996,0.00014,27.70898]
[1777468787964,32.12,77185.18,0.0,-0.69166,0.00014,27.63796]
[1777468788417,32.12,77154.09,0.0,-0.69599,0.00014,27.45477]
[1777468789785,32.12,77137.05,0.0,-0.69836,0.00014,27.35263]
[1777468790432,32.12,77144.78,0.0,-0.69729,0.00014,27.39888]
[1777468791748,32.12,77144.78,0.0,-0.69729,0.00014,27.39888]
[1777468791776,32.12,77147.0,0.0,-0.69699,0.00014,27.41198]
[1777468794460,32.12,77142.83,0.0,-0.69757,0.00014,27.38678]
[1777468795467,32.12,77138.09,0.0,-0.69823,0.00014,27.35833]
[1777468799494,32.12,77124.96,0.0,-0.70005,0.00014,27.27919]
[1777468800502,32.12,77112.72,0.0,-0.70173,0.00014,27.20515]
[1777468802334,32.12,77112.72,0.0,-0.70173,0.00014,27.20515]
[1777468802354,32.12,77111.44,0.0,-0.70191,0.00014,27.19746]
[1777468802516,32.12,77102.41,0.0,-0.70315,0.00014,27.1426]
[1777468803524,32.12,77090.79,0.0,-0.70474,0.00014,27.07152]
[1777468804530,32.11,77086.48,0.0,-0.70534,0.00014,27.04467]
[1777468805537,32.11,77083.98,0.0,-0.70569,0.00014,27.02916]
[1777468806450,32.11,77083.98,0.0,-0.70569,0.00014,27.02916]
[1777468806544,32.11,77084.0,0.0,-0.70569,0.00014,27.02915]
[1777468807553,32.11,77076.07,0.0,-0.70677,0.00014,26.98012]
[1777468808559,32.11,77059.84,0.0,-0.70899,0.00014,26.87937]
[1777468809573,32.11,77055.08,0.0,-0.70964,0.00014,26.84971]
[1777468810580,32.11,77063.56,0.0,-0.70848,0.00014,26.90255]
[1777468811587,32.11,77080.37,0.0,-0.70618,0.00014,27.00697]
[1777468812594,32.12,77086.5,0.0,-0.70533,0.00014,27.04497]
[1777468813601,32.12,77096.68,0.0,-0.70393,0.00014,27.10762]
[1777468814608,32.12,77102.94,0.0,-0.70307,0.00014,27.14601]
[1777468815615,32.12,77107.36,0.0,-0.70246,0.00014,27.17306]
[1777468819643,32.12,77103.54,0.0,-0.70297,0.00014,27.15021]
[1777468820978,32.12,77103.54,0.0,-0.70297,0.00014,27.15021]
[1777468821066,32.12,77100.19,0.0,-0.70343,0.00014,27.12989]
[1777468821657,32.12,77093.5,0.0,-0.70435,0.00014,27.08913]
[1777468823672,32.12,77088.75,0.0,-0.705,0.00014,27.05965]
[1777468824528,32.12,77088.75,0.0,-0.705,0.00014,27.05965]
[1777468824679,32.12,77085.01,0.0,-0.70552,0.00014,27.03651]
[1777468825686,32.12,77078.36,0.0,-0.70643,0.00014,26.99541]
[1777468826694,32.12,77070.52,0.0,-0.70751,0.00014,26.94685]
[1777468827700,32.12,77064.68,0.0,-0.7083,0.00014,26.91058]
[1777468828591,32.12,77064.68,0.0,-0.7083,0.00014,26.91058]
[1777468828784,32.12,77064.68,0.0,-0.7083,0.00014,26.91058]
[1777468828810,32.12,77063.71,0.0,-0.70844,0.00014,26.90454]
[1777468830468,32.12,77064.04,0.0,-0.70839,0.00014,26.90658]
[1777468830541,32.12,77064.04,0.0,-0.70839,0.00014,26.90658]
[1777468830721,32.12,77065.42,0.0,-0.7082,0.00014,26.91514]
[1777468832735,32.12,77070.87,0.0,-0.70748,0.00014,26.9456]
[1777468834749,32.12,77073.88,0.0,-0.70707,0.00014,26.96412]
[1777468836763,32.12,77077.7,0.0,-0.70655,0.00014,26.98757]
[1777468839290,32.11,77081.65,0.0,-0.70602,0.00014,27.01175]
[1777468839784,32.11,77075.98,0.0,-0.7068,0.00014,26.97665]
[1777468842532,32.11,77076.85,0.0,-0.70668,0.00014,26.98187]
[1777468842805,32.11,77073.8,0.0,-0.7071,0.00014,26.96294]
[1777468843675,32.11,77073.8,0.0,-0.7071,0.00014,26.96294]
[1777468843772,32.11,77073.8,0.0,-0.7071,0.00014,26.96294]
[1777468843778,32.11,77073.8,0.0,-0.7071,0.00014,26.96294]
[1777468844019,32.11,77073.8,0.0,-0.7071,0.00014,26.96294]
[1777468844051,32.11,77072.36,0.0,-0.7073,0.00014,26.95396]
[1777468848695,32.11,77070.44,0.0,-0.70756,0.00014,26.94187]
[1777468848784,32.11,77070.44,0.0,-0.70756,0.00014,26.94187]
[1777468849629,32.11,77070.42,0.0,-0.70757,0.00014,26.9417]
[1777468849777,32.11,77070.42,0.0,-0.70757,0.00014,26.9417]
[1777468849854,32.11,77069.9,0.0,-0.70764,0.00014,26.93843]
[1777468854890,32.11,77073.81,0.0,-0.70711,0.00014,26.96241]
[1777468856978,32.11,77074.6,0.0,-0.70701,0.00014,26.96723]
[1777468857031,32.11,77074.6,0.0,-0.70701,0.00014,26.96723]
[1777468860260,32.11,77078.44,0.0,-0.70648,0.00014,26.99111]
[1777468860281,32.11,77078.44,0.0,-0.70648,0.00014,26.99111]
[1777468860361,32.11,77079.19,0.0,-0.70637,0.00014,26.99602]
[1777468860934,32.11,77079.19,0.0,-0.70637,0.00014,26.99602]
[1777468861023,32.11,77079.19,0.0,-0.70637,0.00014,26.99602]
[1777468862964,32.11,77073.69,0.0,-0.70711,0.00014,26.96251]
[1777468864166,32.11,77073.69,0.0,-0.70711,0.00014,26.96251]
[1777468864272,32.11,77073.69,0.0,-0.70711,0.00014,26.96251]
[1777468864373,32.11,77071.57,0.0,-0.7074,0.00014,26.94932]
[1777468864947,32.11,77071.57,0.0,-0.7074,0.00014,26.94932]
[1777468865025,32.11,77071.57,0.0,-0.7074,0.00014,26.94932]
[1777468870013,32.11,77080.68,0.0,-0.70616,0.00014,27.00529]
[1777468871740,32.11,77084.34,0.0,-0.70566,0.00014,27.02773]
[1777468871780,32.11,77084.34,0.0,-0.70566,0.00014,27.02773]
[1777468872027,32.11,77085.12,0.0,-0.70556,0.00014,27.03241]
[1777468872961,32.11,77085.12,0.0,-0.70556,0.00014,27.03241]
[1777468873020,32.11,77085.12,0.0,-0.70556,0.00014,27.03241]
[1777468876055,32.11,77096.24,0.0,-0.70402,0.00014,27.10121]
[1777468877061,32.11,77095.91,0.0,-0.70406,0.00014,27.09936]
[1777468879441,32.12,77094.32,0.0,-0.70428,0.00014,27.0898]
[1777468879530,32.12,77094.34,0.0,-0.70427,0.00014,27.09011]
[1777468880083,32.12,77095.03,0.0,-0.70417,0.00014,27.09452]
[1777468882388,32.12,77094.38,0.0,-0.70426,0.00014,27.09072]
[1777468882525,32.12,77093.86,0.0,-0.70432,0.00014,27.08773]
[1777468888140,32.12,77096.61,0.0,-0.70392,0.00014,27.10581]
[1777468889593,32.12,77096.67,0.0,-0.7039,0.00014,27.10636]
[1777468889776,32.12,77096.67,0.0,-0.7039,0.00014,27.10636]
[1777468890154,32.12,77095.61,0.0,-0.70404,0.00014,27.10007]
[1777468891051,32.12,77095.61,0.0,-0.70404,0.00014,27.10007]
[1777468891277,32.12,77095.61,0.0,-0.70404,0.00014,27.10007]
[1777468897478,32.13,77096.15,0.0,-0.70396,0.00014,27.10142]
[1777468897524,32.13,77096.91,0.0,-0.70385,0.00014,27.10628]
[1777468898210,32.13,77096.87,0.0,-0.70385,0.00014,27.10624]
[1777468899389,32.13,77096.87,0.0,-0.70385,0.00014,27.10624]
[1777468899523,32.13,77096.61,0.0,-0.70388,0.00014,27.10485]
[1777468901224,32.13,77095.58,0.0,-0.70402,0.00014,27.09877]
[1777468901274,32.13,77095.58,0.0,-0.70402,0.00014,27.09877]
[1777468903235,32.13,77094.56,0.0,-0.70414,0.00014,27.09296]
[1777468903276,32.13,77094.56,0.0,-0.70414,0.00014,27.09296]
[1777468903442,32.14,77094.9,0.0,-0.70409,0.00014,27.09526]
[1777468904166,32.14,77094.9,0.0,-0.70409,0.00014,27.09526]
[1777468904275,32.14,77094.9,0.0,-0.70409,0.00014,27.09526]
[1777468910294,32.14,77095.14,0.0,-0.70403,0.00014,27.09812]
[1777468911266,32.14,77095.14,0.0,-0.70403,0.00014,27.09812]
[1777468911368,32.14,77097.07,0.0,-0.70376,0.00014,27.1101]
[1777468911525,32.14,77097.07,0.0,-0.70376,0.00014,27.1101]
[1777468912308,32.14,77098.8,0.0,-0.70352,0.00014,27.12084]
[1777468914322,32.14,77103.97,0.0,-0.7028,0.00014,27.15267]
[1777468914689,32.14,77103.97,0.0,-0.7028,0.00014,27.15267]
[1777468914781,32.14,77103.97,0.0,-0.7028,0.00014,27.15267]
[1777468917805,32.15,77107.37,0.0,-0.70232,0.00014,27.17376]
[1777468918025,32.15,77107.37,0.0,-0.70232,0.00014,27.17376]
[1777468920364,32.15,77101.53,0.0,-0.70311,0.00014,27.13865]
[1777468921647,32.15,77100.08,0.0,-0.70331,0.00014,27.12998]
[1777468921772,32.15,77100.08,0.0,-0.70331,0.00014,27.12998]
[1777468922378,32.15,77099.83,0.0,-0.70334,0.00014,27.12864]
[1777468923568,32.15,77097.84,0.0,-0.70361,0.00014,27.11668]
[1777468923778,32.15,77097.84,0.0,-0.70361,0.00014,27.11668]
[1777468925954,32.15,77099.42,0.0,-0.70338,0.00014,27.12672]
[1777468926025,32.15,77099.42,0.0,-0.70338,0.00014,27.12672]
[1777468926896,32.15,77100.53,0.0,-0.70322,0.00014,27.13367]
[1777468927021,32.15,77100.53,0.0,-0.70322,0.00014,27.13367]
[1777468927413,32.15,77098.64,0.0,-0.70348,0.00014,27.12234]
[1777468929599,32.15,77096.19,0.0,-0.70381,0.00014,27.10777]
[1777468929780,32.15,77096.19,0.0,-0.70381,0.00014,27.10777]
[1777468932448,32.15,77087.73,0.0,-0.70496,0.00014,27.05627]
[1777468934284,32.15,77087.86,0.0,-0.70494,0.00014,27.05709]
[1777468934461,32.15,77091.04,0.0,-0.7045,0.00014,27.0766]
[1777468934534,32.15,77091.04,0.0,-0.7045,0.00014,27.0766]
[1777468935469,32.16,77093.5,0.0,-0.70417,0.00014,27.09169]
[1777468935673,32.16,77093.5,0.0,-0.70417,0.00014,27.09169]
[1777468935775,32.16,77093.5,0.0,-0.70417,0.00014,27.09169]
[1777468938866,32.15,77094.24,0.0,-0.70407,0.00014,27.09618]
[1777468939019,32.15,77094.24,0.0,-0.70407,0.00014,27.09618]
[1777468942038,32.15,77093.06,0.0,-0.70423,0.00014,27.08889]
[1777468942269,32.15,77093.06,0.0,-0.70423,0.00014,27.08889]
[1777468942307,32.15,77093.06,0.0,-0.70423,0.00014,27.08889]
[1777468942518,32.15,77092.29,0.0,-0.70434,0.00014,27.08414]
[1777468947552,32.16,77091.93,0.0,-0.70436,0.00014,27.0829]
[1777468951488,32.16,77092.52,0.0,-0.70427,0.00014,27.08687]
[1777468951523,32.16,77092.52,0.0,-0.70427,0.00014,27.08687]
[1777468951720,32.16,77090.8,0.0,-0.70451,0.00014,27.07362]
[1777468953909,32.16,77089.67,0.0,-0.70466,0.00014,27.06688]
[1777468954030,32.16,77089.67,0.0,-0.70466,0.00014,27.06688]
[1777468957512,32.16,77088.51,0.0,-0.70482,0.00014,27.05997]
[1777468957523,32.16,77088.51,0.0,-0.70482,0.00014,27.05997]
[1777468957623,32.16,77087.26,0.0,-0.70498,0.00014,27.05271]
[1777468960506,32.17,77085.1,0.0,-0.70527,0.00014,27.03966]
[1777468960530,32.17,77085.1,0.0,-0.70527,0.00014,27.03966]
[1777468965496,32.16,77084.97,0.0,-0.7053,0.00014,27.03843]
[1777468965521,32.16,77084.97,0.0,-0.7053,0.00014,27.03843]
[1777468965547,32.16,77079.62,0.0,-0.70603,0.00014,27.00539]
[1777468968395,32.16,77077.51,0.0,-0.70633,0.00014,26.99213]
[1777468968541,32.16,77077.51,0.0,-0.70633,0.00014,26.99213]
[1777468973734,32.16,77076.55,0.0,-0.70648,0.00014,26.9853]
[1777468978770,32.16,77074.58,0.0,-0.70677,0.00014,26.97246]
[1777468981791,32.15,77069.75,0.0,-0.70743,0.00014,26.94221]
[1777468983759,32.15,77066.62,0.0,-0.70786,0.00014,26.92273]
[1777468983777,32.15,77066.62,0.0,-0.70786,0.00014,26.92273]
[1777468983971,32.15,77066.43,0.0,-0.70789,0.00014,26.92146]
[1777468986317,32.15,77065.47,0.0,-0.70802,0.00014,26.91542]
[1777468986530,32.15,77065.47,0.0,-0.70802,0.00014,26.91542]
[1777468988364,32.15,77065.31,0.0,-0.70805,0.00014,26.91428]
[1777468988532,32.15,77065.31,0.0,-0.70805,0.00014,26.91428]
[1777468989093,32.15,77061.12,0.0,-0.70862,0.00014,26.88821]
[1777468989274,32.15,77061.12,0.0,-0.70862,0.00014,26.88821]
[1777468989309,32.15,77059.74,0.0,-0.70881,0.00014,26.87959]
[1777468989847,32.15,77054.05,0.0,-0.70959,0.00014,26.84415]
[1777468991862,32.15,77049.85,0.0,-0.71016,0.00014,26.81762]
[1777468993876,32.15,77045.35,0.0,-0.71078,0.00014,26.78919]
[1777468994883,32.15,77040.98,0.0,-0.71138,0.00014,26.7617]
[1777468999118,32.15,77039.62,0.0,-0.71157,0.00014,26.75287]
[1777468999279,32.15,77039.62,0.0,-0.71157,0.00014,26.75287]
[1777469002821,32.15,77039.01,0.0,-0.71166,0.00014,26.74864]
[1777469003021,32.15,77039.01,0.0,-0.71166,0.00014,26.74864]
[1777469003278,32.15,77039.01,0.0,-0.71166,0.00014,26.74864]
[1777469003426,32.15,77039.01,0.0,-0.71166,0.00014,26.74864]
[1777469003522,32.15,77039.01,0.0,-0.71166,0.00014,26.74864]
[1777469003592,32.15,77039.62,0.0,-0.71158,0.00014,26.75237]
[1777469005960,32.15,77031.39,0.0,-0.7127,0.00014,26.70033]
[1777469007974,32.15,77025.89,0.0,-0.71345,0.00014,26.66556]
[1777469009344,32.15,77025.89,0.0,-0.71345,0.00014,26.66556]
[1777469009525,32.15,77025.89,0.0,-0.71345,0.00014,26.66556]
[1777469013150,32.14,77028.37,0.0,-0.71313,0.00014,26.67785]
[1777469013274,32.14,77028.37,0.0,-0.71313,0.00014,26.67785]
[1777469019051,32.14,77028.54,0.0,-0.71312,0.00014,26.67829]
[1777469021065,32.14,77033.36,0.0,-0.71248,0.00014,26.70831]
[1777469026100,32.14,77032.73,0.0,-0.71259,0.00014,26.70331]
[1777469027502,32.14,77032.73,0.0,-0.71259,0.00014,26.70331]
[1777469027523,32.14,77032.73,0.0,-0.71259,0.00014,26.70331]
[1777469028532,32.14,77031.68,0.0,-0.71274,0.00014,26.69651]
[1777469028582,32.14,77031.72,0.0,-0.71273,0.00014,26.69658]
[1777469033453,32.13,77031.66,0.0,-0.71275,0.00014,26.69566]
[1777469033535,32.13,77031.66,0.0,-0.71275,0.00014,26.69566]
[1777469041207,32.13,77030.11,0.0,-0.713,0.00014,26.68414]
[1777469044679,32.13,77026.54,0.0,-0.7135,0.00014,26.66119]
[1777469044774,32.13,77026.54,0.0,-0.7135,0.00014,26.66119]
[1777469046531,32.13,77024.78,0.0,-0.71374,0.00014,26.64995]
[1777469046632,32.13,77021.89,0.0,-0.71413,0.00014,26.63155]
[1777469046744,32.13,77021.89,0.0,-0.71413,0.00014,26.63155]
[1777469046770,32.13,77021.89,0.0,-0.71413,0.00014,26.63155]
[1777469047249,32.13,77021.7,0.0,-0.71416,0.00014,26.63025]
[1777469049721,32.12,77023.1,0.0,-0.71397,0.00014,26.63891]
[1777469049772,32.12,77023.1,0.0,-0.71397,0.00014,26.63891]
[1777469054298,32.12,77028.86,0.0,-0.71321,0.00014,26.67476]
[1777469055498,32.12,77028.86,0.0,-0.71321,0.00014,26.67476]
[1777469055524,32.12,77028.86,0.0,-0.71321,0.00014,26.67476]
[1777469057103,32.12,77026.13,0.0,-0.71358,0.00014,26.65725]
[1777469057270,32.12,77026.13,0.0,-0.71358,0.00014,26.65725]
[1777469057815,32.12,77024.35,0.0,-0.71383,0.00014,26.64587]
[1777469058019,32.12,77024.35,0.0,-0.71383,0.00014,26.64587]
[1777469058326,32.12,77022.62,0.0,-0.71406,0.00014,26.63482]
[1777469060353,32.12,77013.66,0.0,-0.71528,0.00013,26.57781]
[1777469060964,32.12,77013.66,0.0,-0.71528,0.00013,26.57781]
[1777469061352,32.12,77003.71,0.0,-0.71662,0.00013,26.51434]
[1777469062360,32.12,76998.34,0.0,-0.71734,0.00013,26.47998]
[1777469064500,32.12,76998.56,0.0,-0.71731,0.00013,26.48138]
[1777469066388,32.12,76988.38,0.0,-0.71868,0.00013,26.41614]
[1777469069409,32.12,76978.96,0.0,-0.71994,0.00013,26.35568]
[1777469074444,32.12,76976.69,0.0,-0.72025,0.00013,26.33829]
[1777469077322,32.12,76976.58,0.0,-0.72026,0.00013,26.3378]
[1777469077520,32.12,76976.58,0.0,-0.72026,0.00013,26.3378]
[1777469081135,32.12,76973.29,0.0,-0.72069,0.00013,26.317]
[1777469081271,32.12,76973.29,0.0,-0.72069,0.00013,26.317]
[1777469085474,32.13,76970.78,0.0,-0.72101,0.00013,26.30128]
[1777469085531,32.13,76970.78,0.0,-0.72101,0.00013,26.30128]
[1777469087548,32.13,76963.53,0.0,-0.72197,0.00013,26.25475]
[1777469089447,32.13,76965.78,0.0,-0.72168,0.00013,26.26909]
[1777469089528,32.13,76965.78,0.0,-0.72168,0.00013,26.26909]
[1777469091599,32.13,76972.02,0.0,-0.72084,0.00013,26.3098]
[1777469091769,32.13,76970.75,0.0,-0.721,0.00013,26.30173]
[1777469092584,32.13,76963.35,0.0,-0.72199,0.00013,26.25391]
[1777469094228,32.13,76959.26,0.0,-0.72253,0.00013,26.22748]
[1777469094273,32.13,76959.26,0.0,-0.72253,0.00013,26.22748]
[1777469095946,32.13,76957.27,0.0,-0.72279,0.00013,26.21493]
[1777469096018,32.13,76957.27,0.0,-0.72279,0.00013,26.21493]
[1777469096612,32.13,76957.88,0.0,-0.7227,0.00013,26.21911]
[1777469099642,32.13,76938.75,0.0,-0.72524,0.00013,26.09447]
[1777469100650,32.13,76926.6,0.0,-0.72685,0.00013,26.01492]
[1777469100752,32.13,76926.6,0.0,-0.72685,0.00013,26.01492]
[1777469101657,32.13,76914.75,0.0,-0.72841,0.00013,25.93664]
[1777469102664,32.13,76914.63,0.0,-0.72843,0.00013,25.93582]
[1777469103640,32.13,76914.63,0.0,-0.72843,0.00013,25.93582]
[1777469103671,32.13,76906.79,0.0,-0.72946,0.00013,25.88396]
[1777469104678,32.13,76897.54,0.0,-0.73068,0.00013,25.82255]
[1777469106694,32.13,76895.64,0.0,-0.73092,0.00013,25.81018]
[1777469107705,32.13,76906.4,0.0,-0.7295,0.00013,25.88186]
[1777469108712,32.13,76911.94,0.0,-0.72877,0.00013,25.91874]
[1777469109719,32.13,76921.18,0.0,-0.72755,0.00013,25.97989]
[1777469111733,32.14,76928.42,0.0,-0.72659,0.00013,26.02765]
[1777469112740,32.13,76934.09,0.0,-0.72584,0.00013,26.06487]
[1777469113747,32.14,76948.57,0.0,-0.72392,0.00013,26.15967]
[1777469114754,32.14,76960.78,0.0,-0.72228,0.00013,26.23951]
[1777469115761,32.14,76974.19,0.0,-0.72049,0.00013,26.3266]
[1777469116769,32.14,76969.88,0.0,-0.72106,0.00013,26.29894]
[1777469121805,32.14,76968.76,0.0,-0.72119,0.00013,26.29245]
[1777469125833,32.14,76975.03,0.0,-0.72034,0.00013,26.33347]
[1777469127538,32.14,76975.03,0.0,-0.72034,0.00013,26.33347]
[1777469127780,32.14,76975.87,0.0,-0.72023,0.00013,26.33897]
[1777469132691,32.14,76973.68,0.0,-0.72051,0.00013,26.32518]
[1777469132777,32.14,76973.67,0.0,-0.72053,0.00013,26.32191]
[1777469132881,32.14,76972.28,0.0,-0.72072,0.00013,26.31302]
[1777469135903,32.15,76961.69,0.0,-0.72212,0.00013,26.2448]
[1777469136910,32.15,76955.79,0.0,-0.72291,0.00013,26.20665]
[1777469140417,32.15,76954.58,0.0,-0.72306,0.00013,26.1992]
[1777469140525,32.15,76954.58,0.0,-0.72306,0.00013,26.1992]
[1777469145974,32.15,76952.74,0.0,-0.72327,0.00013,26.18849]
[1777469146846,32.15,76952.74,0.0,-0.72327,0.00013,26.18849]
[1777469147026,32.15,76952.74,0.0,-0.72327,0.00013,26.18849]
[1777469151190,32.15,76953.97,0.0,-0.72311,0.00013,26.19663]
[1777469151316,32.15,76953.97,0.0,-0.72311,0.00013,26.19663]
[1777469153454,32.15,76958.83,0.0,-0.72246,0.00013,26.22848]
[1777469153541,32.15,76958.83,0.0,-0.72246,0.00013,26.22848]
[1777469156063,32.16,76967.66,0.0,-0.72126,0.00013,26.28649]
[1777469158982,32.16,76968.67,0.0,-0.72112,0.00013,26.29331]
[1777469159019,32.16,76968.67,0.0,-0.72112,0.00013,26.29331]
[1777469159085,32.16,76967.69,0.0,-0.72125,0.00013,26.28712]
[1777469164062,32.16,76963.0,0.0,-0.72186,0.00013,26.25738]
[1777469164275,32.16,76963.0,0.0,-0.72186,0.00013,26.25738]
[1777469167141,32.16,76954.94,0.0,-0.72291,0.00013,26.20592]
[1777469170487,32.16,76954.48,0.0,-0.72296,0.00013,26.20343]
[1777469170526,32.16,76954.48,0.0,-0.72296,0.00013,26.20343]
[1777469170586,32.16,76952.6,0.0,-0.72321,0.00013,26.19145]
[1777469172244,32.17,76953.74,0.0,-0.72305,0.00013,26.19912]
[1777469172271,32.17,76953.74,0.0,-0.72305,0.00013,26.19912]
[1777469177211,32.17,76959.9,0.0,-0.7222,0.00013,26.24056]
[1777469178202,32.17,76959.9,0.0,-0.7222,0.00013,26.24056]
[1777469178272,32.17,76959.9,0.0,-0.7222,0.00013,26.24056]
[1777469182511,32.17,76958.85,0.0,-0.72232,0.00013,26.23457]
[1777469182523,32.17,76958.85,0.0,-0.72232,0.00013,26.23457]
[1777469183346,32.17,76958.3,0.0,-0.72239,0.00013,26.23121]
[1777469183526,32.17,76958.3,0.0,-0.72239,0.00013,26.23121]
[1777469183627,32.17,76961.2,0.0,-0.722,0.00013,26.25023]
[1777469186274,32.18,76966.94,0.0,-0.72122,0.00013,26.28792]
[1777469187256,32.18,76966.94,0.0,-0.72122,0.00013,26.28792]
[1777469187269,32.18,76966.94,0.0,-0.72122,0.00013,26.28792]
[1777469189295,32.18,76957.78,0.0,-0.72244,0.00013,26.22903]
[1777469192106,32.18,76953.06,0.0,-0.72307,0.00013,26.19548]
[1777469192268,32.18,76953.06,0.0,-0.72307,0.00013,26.19548]
[1777469192316,32.18,76953.13,0.0,-0.72307,0.00013,26.19572]
[1777469193869,32.18,76953.06,0.0,-0.72308,0.00013,26.19504]
[1777469194035,32.18,76953.06,0.0,-0.72308,0.00013,26.19504]
[1777469196344,32.18,76939.13,0.0,-0.72494,0.00013,26.10402]
[1777469197351,32.18,76921.6,0.0,-0.72726,0.00013,25.98889]
[1777469198358,32.18,76916.46,0.0,-0.72794,0.00013,25.95499]
[1777469203393,32.18,76909.52,0.0,-0.72885,0.00013,25.90916]
[1777469208429,32.18,76904.16,0.0,-0.72956,0.00013,25.8739]
[1777469209436,32.18,76897.8,0.0,-0.73039,0.00013,25.83178]
[1777469212458,32.18,76889.85,0.0,-0.73143,0.00013,25.77927]
[1777469213754,32.18,76889.85,0.0,-0.73143,0.00013,25.77927]
[1777469213771,32.18,76889.85,0.0,-0.73143,0.00013,25.77927]
[1777469215483,32.18,76879.83,0.0,-0.73273,0.00013,25.71287]
[1777469216489,32.18,76875.44,0.0,-0.7333,0.00013,25.68362]
[1777469219510,32.18,76868.7,0.0,-0.73417,0.00013,25.6391]
[1777469222040,32.18,76867.46,0.0,-0.73432,0.00013,25.6312]
[1777469224568,32.18,76871.99,0.0,-0.73372,0.00013,25.66208]
[1777469226604,32.19,76874.84,0.0,-0.73334,0.00013,25.68169]
[1777469229582,32.19,76884.44,0.0,-0.73206,0.00013,25.74674]
[1777469232452,32.19,76887.67,0.0,-0.73163,0.00013,25.76863]
[1777469232548,32.19,76887.67,0.0,-0.73163,0.00013,25.76863]
[1777469237638,32.19,76893.32,0.0,-0.73087,0.00013,25.80713]
[1777469238926,32.19,76896.42,0.0,-0.73046,0.00013,25.82784]
[1777469239022,32.19,76896.42,0.0,-0.73046,0.00013,25.82784]
[1777469241666,32.19,76890.12,0.0,-0.73128,0.00013,25.78626]
[1777469242303,32.19,76890.12,0.0,-0.73128,0.00013,25.78626]
[1777469242522,32.19,76890.12,0.0,-0.73128,0.00013,25.78626]
[1777469242673,32.19,76886.5,0.0,-0.73175,0.00013,25.76229]
[1777469243680,32.2,76885.59,0.0,-0.73187,0.00013,25.75639]
[1777469244688,32.2,76885.76,0.0,-0.73184,0.00013,25.75769]
[1777469245696,32.2,76886.6,0.0,-0.73173,0.00013,25.76346]
[1777469246703,32.2,76890.61,0.0,-0.7312,0.00013,25.79031]
[1777469247658,32.2,76890.61,0.0,-0.7312,0.00013,25.79031]
[1777469247769,32.2,76890.61,0.0,-0.7312,0.00013,25.79031]
[1777469247808,32.2,76884.92,0.0,-0.73194,0.00013,25.75255]
[1777469250859,32.2,76884.8,0.0,-0.73195,0.00013,25.75209]
[1777469251018,32.2,76885.2,0.0,-0.7319,0.00013,25.75492]
[1777469251738,32.2,76882.9,0.0,-0.73222,0.00013,25.73642]
[1777469252154,32.2,76882.9,0.0,-0.73222,0.00013,25.73642]
[1777469252744,32.2,76877.48,0.0,-0.73292,0.00013,25.70041]
[1777469254537,32.2,76876.3,0.0,-0.73307,0.00013,25.69274]
[1777469254758,32.2,76875.82,0.0,-0.73313,0.00013,25.68974]
[1777469255766,32.2,76878.7,0.0,-0.73275,0.00013,25.70921]
[1777469258794,32.2,76880.06,0.0,-0.73256,0.00013,25.71874]
[1777469258869,32.2,76884.42,0.0,-0.73199,0.00013,25.74802]
[1777469260532,32.2,76885.73,0.0,-0.73181,0.00013,25.75695]
[1777469260800,32.2,76886.05,0.0,-0.73176,0.00013,25.75925]
[1777469261808,32.21,76881.99,0.0,-0.73229,0.00013,25.73235]
[1777469262815,32.21,76878.89,0.0,-0.73269,0.00013,25.71182]
[1777469264551,32.21,76877.56,0.0,-0.73286,0.00013,25.70312]
[1777469264771,32.21,76877.56,0.0,-0.73286,0.00013,25.70312]
[1777469264829,32.21,76877.49,0.0,-0.73287,0.00013,25.70287]
[1777469265836,32.21,76881.03,0.0,-0.7324,0.00013,25.72673]
[1777469267850,32.21,76883.69,0.0,-0.73205,0.00013,25.74489]
[1777469269864,32.21,76879.37,0.0,-0.7326,0.00013,25.71646]
[1777469270852,32.21,76879.37,0.0,-0.7326,0.00013,25.71646]
[1777469270874,32.21,76877.67,0.0,-0.73282,0.00013,25.7053]
[1777469274605,32.21,76877.75,0.0,-0.7328,0.00013,25.7062]
[1777469279937,32.22,76888.27,0.0,-0.73139,0.00013,25.77789]
[1777469281320,32.22,76888.27,0.0,-0.73139,0.00013,25.77789]
[1777469281522,32.22,76888.27,0.0,-0.73139,0.00013,25.77789]
[1777469284415,32.22,76883.17,0.0,-0.73205,0.00013,25.74442]
[1777469284568,32.22,76883.17,0.0,-0.73205,0.00013,25.74442]
[1777469286261,32.22,76875.68,0.0,-0.73302,0.00013,25.69483]
[1777469286277,32.22,76875.68,0.0,-0.73302,0.00013,25.69483]
[1777469287998,32.22,76865.22,0.0,-0.73437,0.00013,25.62562]
[1777469289000,32.22,76874.24,0.0,-0.73319,0.00013,25.68631]
[1777469292108,32.22,76881.44,0.0,-0.73223,0.00013,25.73506]
[1777469295043,32.23,76869.62,0.0,-0.73376,0.00013,25.65673]
[1777469296785,32.23,76869.62,0.0,-0.73376,0.00013,25.65673]
[1777469297024,32.23,76866.22,0.0,-0.7342,0.00013,25.6342]
[1777469297551,32.23,76866.22,0.0,-0.7342,0.00013,25.6342]
[1777469297770,32.23,76866.22,0.0,-0.7342,0.00013,25.6342]
[1777469297871,32.23,76864.58,0.0,-0.73441,0.00013,25.62348]
[1777469303100,32.23,76871.1,0.0,-0.73352,0.00013,25.66887]
[1777469304107,32.23,76877.83,0.0,-0.73264,0.00013,25.71408]
[1777469307497,32.24,76877.06,0.0,-0.73273,0.00013,25.70937]
[1777469307526,32.24,76877.06,0.0,-0.73273,0.00013,25.70937]
[1777469309294,32.24,76878.55,0.0,-0.73253,0.00013,25.71974]
[1777469309519,32.24,76878.55,0.0,-0.73253,0.00013,25.71974]
[1777469311683,32.24,76877.93,0.0,-0.7326,0.00013,25.71601]
[1777469311777,32.24,76877.93,0.0,-0.7326,0.00013,25.71601]
[1777469312020,32.24,76874.66,0.0,-0.73304,0.00013,25.69107]
[1777469312270,32.24,76874.66,0.0,-0.73304,0.00013,25.69107]
[1777469312323,32.24,76874.05,0.0,-0.73312,0.00013,25.68723]
[1777469314743,32.24,76874.0,0.0,-0.73312,0.00013,25.68713]
[1777469314770,32.24,76874.0,0.0,-0.73312,0.00013,25.68713]
[1777469320206,32.24,76880.19,0.0,-0.73228,0.00013,25.72979]
[1777469320275,32.24,76880.19,0.0,-0.73228,0.00013,25.72979]
[1777469320602,32.24,76880.19,0.0,-0.73228,0.00013,25.72979]
[1777469320774,32.24,76880.19,0.0,-0.73228,0.00013,25.72979]
[1777469320842,32.25,76883.28,0.0,-0.73188,0.00013,25.75057]
[1777469324446,32.25,76887.61,0.0,-0.7313,0.00013,25.77988]
[1777469324534,32.25,76887.61,0.0,-0.7313,0.00013,25.77988]
[1777469326533,32.25,76886.95,0.0,-0.73138,0.00013,25.77579]
[1777469326770,32.25,76886.95,0.0,-0.73138,0.00013,25.77579]
[1777469329282,32.25,76897.99,0.0,-0.72992,0.00013,25.84959]
[1777469330293,32.25,76905.28,0.0,-0.72896,0.00013,25.89785]
[1777469333511,32.25,76905.06,0.0,-0.72899,0.00013,25.89645]
[1777469333526,32.25,76905.06,0.0,-0.72899,0.00013,25.89645]
[1777469334211,32.25,76905.06,0.0,-0.72899,0.00013,25.89649]
[1777469334271,32.25,76905.06,0.0,-0.72899,0.00013,25.89649]
[1777469334321,32.25,76906.19,0.0,-0.72884,0.00013,25.90398]
[1777469338349,32.25,76912.91,0.0,-0.72794,0.00013,25.94878]
[1777469343384,32.26,76916.02,0.0,-0.7275,0.00013,25.9711]
[1777469345747,32.26,76915.32,0.0,-0.72758,0.00013,25.96691]
[1777469345771,32.26,76915.32,0.0,-0.72758,0.00013,25.96691]
[1777469348171,32.26,76918.96,0.0,-0.72707,0.00013,25.99199]
[1777469348273,32.26,76918.96,0.0,-0.72707,0.00013,25.99199]
[1777469348419,32.26,76913.48,0.0,-0.72779,0.00013,25.95639]
[1777469350766,32.27,76911.12,0.0,-0.72809,0.00013,25.94106]
[1777469351023,32.27,76908.33,0.0,-0.72846,0.00013,25.9229]
[1777469351648,32.27,76908.33,0.0,-0.72846,0.00013,25.9229]
[1777469351780,32.27,76908.33,0.0,-0.72846,0.00013,25.9229]
[1777469351820,32.27,76908.44,0.0,-0.72844,0.00013,25.92385]
[1777469354079,32.27,76908.99,0.0,-0.72836,0.00013,25.92792]
[1777469354269,32.27,76908.99,0.0,-0.72836,0.00013,25.92792]
[1777469356462,32.27,76910.46,0.0,-0.72815,0.00013,25.93803]
[1777469356524,32.27,76910.46,0.0,-0.72815,0.00013,25.93803]
[1777469362517,32.27,76911.57,0.0,-0.72798,0.00013,25.94677]
[1777469365690,32.28,76911.81,0.0,-0.72794,0.00013,25.94873]
[1777469365773,32.28,76911.81,0.0,-0.72794,0.00013,25.94873]
[1777469366180,32.28,76914.95,0.0,-0.72752,0.00013,25.96978]
[1777469366276,32.28,76914.95,0.0,-0.72752,0.00013,25.96978]
[1777469366545,32.28,76915.57,0.0,-0.72743,0.00013,25.97426]
[1777469368001,32.28,76914.59,0.0,-0.72755,0.00013,25.96822]
[1777469368021,32.28,76914.59,0.0,-0.72755,0.00013,25.96822]
[1777469373946,32.29,76914.43,0.0,-0.72754,0.00013,25.96589]
[1777469374023,32.29,76915.89,0.0,-0.72734,0.00013,25.97587]
[1777469374590,32.29,76915.89,0.0,-0.72734,0.00013,25.97587]
[1777469374769,32.29,76915.89,0.0,-0.72734,0.00013,25.97587]
[1777469374802,32.29,76917.9,0.0,-0.72707,0.00013,25.98945]
[1777469375900,32.29,76917.9,0.0,-0.72707,0.00013,25.98945]
[1777469376025,32.29,76917.93,0.0,-0.72706,0.00013,25.99002]
[1777469379370,32.29,76915.72,0.0,-0.72732,0.00013,25.97669]
[1777469379525,32.29,76915.72,0.0,-0.72732,0.00013,25.97669]
[1777469381088,32.3,76912.71,0.0,-0.7277,0.00013,25.95772]
[1777469381270,32.3,76912.71,0.0,-0.7277,0.00013,25.95772]
[1777469381537,32.3,76912.71,0.0,-0.7277,0.00013,25.95772]
[1777469381768,32.3,76912.71,0.0,-0.7277,0.00013,25.95772]
[1777469381863,32.3,76909.43,0.0,-0.72813,0.00013,25.93658]
[1777469384323,32.3,76910.4,0.0,-0.72798,0.00013,25.94382]
[1777469384527,32.3,76910.4,0.0,-0.72798,0.00013,25.94382]
[1777469388046,32.3,76913.53,0.0,-0.72754,0.00013,25.96563]
[1777469388277,32.31,76913.92,0.0,-0.72748,0.00013,25.96859]
[1777469389848,32.31,76912.62,0.0,-0.72765,0.00013,25.96045]
[1777469389870,32.31,76912.54,0.0,-0.72765,0.00013,25.96033]
[1777469390028,32.31,76912.54,0.0,-0.72765,0.00013,25.96033]
[1777469390803,32.31,76912.54,0.0,-0.72765,0.00013,25.96033]
[1777469391019,32.31,76912.54,0.0,-0.72765,0.00013,25.96033]
[1777469396997,32.32,76917.77,0.0,-0.72691,0.00013,25.997]
[1777469397022,32.32,76917.77,0.0,-0.72691,0.00013,25.997]
[1777469397513,32.32,76916.83,0.0,-0.72703,0.00013,25.9912]
[1777469397526,32.32,76916.83,0.0,-0.72703,0.00013,25.9912]
[1777469397737,32.32,76916.83,0.0,-0.72703,0.00013,25.9912]
[1777469397770,32.32,76916.83,0.0,-0.72703,0.00013,25.9912]
[1777469397838,32.32,76916.37,0.0,-0.72708,0.00013,25.98856]
[1777469401099,32.32,76916.62,0.0,-0.72703,0.00013,25.99093]
[1777469400786,32.32,76903.1,0.0,-0.7288,0.00013,25.90253]
[1777469401794,32.32,76899.08,0.0,-0.72933,0.00013,25.87605]
[1777469402806,32.32,76905.76,0.0,-0.72844,0.00013,25.92051]
[1777469403820,32.32,76891.25,0.0,-0.73033,0.00013,25.82529]
[1777469404420,32.32,76891.25,0.0,-0.73033,0.00013,25.82529]
[1777469404825,32.33,76884.87,0.0,-0.73116,0.00013,25.78337]
[1777469407846,32.33,76873.17,0.0,-0.73268,0.00013,25.70603]
[1777469411874,32.33,76867.46,0.0,-0.7334,0.00013,25.66876]
[1777469414896,32.33,76853.82,0.0,-0.73516,0.00013,25.57834]
[1777469415747,32.33,76853.82,0.0,-0.73516,0.00013,25.57834]
[1777469415903,32.33,76839.05,0.0,-0.73707,0.00013,25.47949]
[1777469416910,32.33,76837.09,0.0,-0.73731,0.00013,25.46662]
[1777469418927,32.34,76829.63,0.0,-0.73826,0.00013,25.41703]
[1777469419341,32.34,76829.63,0.0,-0.73826,0.00013,25.41703]
[1777469421955,32.34,76822.22,0.0,-0.73919,0.00013,25.36806]
[1777469426990,32.34,76826.26,0.0,-0.73863,0.00013,25.39743]
[1777469430012,32.35,76831.65,0.0,-0.73791,0.00013,25.435]
[1777469433249,32.35,76827.54,0.0,-0.73844,0.00013,25.40516]
[1777469433279,32.35,76827.54,0.0,-0.73844,0.00013,25.40516]
[1777469433832,32.35,76827.54,0.0,-0.73844,0.00013,25.40516]
[1777469434022,32.35,76827.54,0.0,-0.73844,0.00013,25.40516]
[1777469434524,32.35,76826.95,0.0,-0.7385,0.00013,25.40163]
[1777469434773,32.35,76826.95,0.0,-0.7385,0.00013,25.40163]
[1777469435047,32.35,76825.36,0.0,-0.7387,0.00013,25.39135]
[1777469436593,32.36,76824.45,0.0,-0.73881,0.00013,25.38565]
[1777469436788,32.36,76824.45,0.0,-0.73881,0.00013,25.38565]
[1777469439681,32.36,76820.32,0.0,-0.73931,0.00013,25.35909]
[1777469439785,32.36,76820.32,0.0,-0.73931,0.00013,25.35909]
[1777469441091,32.36,76832.14,0.0,-0.73777,0.00013,25.43972]
[1777469442098,32.36,76851.99,0.0,-0.7352,0.00013,25.57349]
[1777469443105,32.38,76863.64,0.0,-0.7336,0.00013,25.65567]
[1777469444112,32.38,76864.57,0.0,-0.73347,0.00013,25.66216]
[1777469445984,32.38,76864.57,0.0,-0.73347,0.00013,25.66216]
[1777469445987,32.38,76857.0,0.0,-0.73445,0.00013,25.61212]
[1777469447550,32.38,76852.43,0.0,-0.73504,0.00013,25.58159]
[1777469447627,32.38,76851.7,0.0,-0.73512,0.00013,25.57727]
[1777469452175,32.38,76842.44,0.0,-0.7363,0.00013,25.51637]
[1777469453176,32.39,76832.99,0.0,-0.7375,0.00013,25.45343]
[1777469454183,32.39,76825.75,0.0,-0.73843,0.00013,25.40502]
[1777469456197,32.39,76821.08,0.0,-0.73901,0.00013,25.37437]
[1777469458170,32.39,76820.1,0.0,-0.73913,0.00013,25.3682]
[1777469458281,32.39,76820.1,0.0,-0.73913,0.00013,25.3682]
[1777469461232,32.39,76814.96,0.0,-0.73976,0.00013,25.33477]
[1777469462239,32.4,76811.43,0.0,-0.7402,0.00013,25.31179]
[1777469464296,32.4,76814.24,0.0,-0.73983,0.00013,25.33132]
[1777469464308,32.4,76831.23,0.0,-0.73764,0.00013,25.44598]
[1777469466285,32.4,76836.81,0.0,-0.7369,0.00013,25.48449]
[1777469467614,32.4,76836.81,0.0,-0.7369,0.00013,25.48449]
[1777469472327,32.41,76842.94,0.0,-0.73608,0.00013,25.52719]
[1777469473334,32.41,76848.58,0.0,-0.73535,0.00013,25.56517]
[1777469476355,32.41,76854.48,0.0,-0.73457,0.00013,25.6052]
[1777469478369,32.41,76842.88,0.0,-0.73606,0.00013,25.52817]
[1777469480833,32.41,76843.21,0.0,-0.73601,0.00013,25.5307]
[1777469481026,32.41,76843.21,0.0,-0.73601,0.00013,25.5307]
[1777469482397,32.41,76853.39,0.0,-0.73468,0.00013,25.59936]
[1777469483404,32.42,76858.53,0.0,-0.73401,0.00013,25.63414]
[1777469485089,32.42,76858.53,0.0,-0.73401,0.00013,25.63414]
[1777469486492,32.42,76851.68,0.0,-0.73488,0.00013,25.58889]
[1777469487233,32.42,76852.03,0.0,-0.73483,0.00013,25.59148]
[1777469487273,32.42,76852.03,0.0,-0.73483,0.00013,25.59148]
[1777469487432,32.42,76853.51,0.0,-0.73464,0.00013,25.60161]
[1777469491355,32.42,76851.87,0.0,-0.73483,0.00013,25.59138]
[1777469491527,32.42,76851.87,0.0,-0.73483,0.00013,25.59138]
[1777469493675,32.42,76850.58,0.0,-0.73501,0.00013,25.57992]
[1777469493783,32.42,76850.58,0.0,-0.73501,0.00013,25.57992]
[1777469493885,32.42,76846.15,0.0,-0.73558,0.00013,25.55057]
[1777469495514,32.42,76840.46,0.0,-0.73631,0.00013,25.51276]
[1777469498155,32.43,76844.04,0.0,-0.73584,0.00013,25.53724]
[1777469499587,32.43,76843.35,0.0,-0.73592,0.00013,25.53299]
[1777469500544,32.43,76850.64,0.0,-0.73496,0.00013,25.5823]
[1777469502379,32.43,76852.49,0.0,-0.73472,0.00013,25.59489]
[1777469502533,32.43,76852.49,0.0,-0.73472,0.00013,25.59489]
[1777469504575,32.43,76843.5,0.0,-0.73587,0.00013,25.53556]
[1777469505702,32.43,76843.5,0.0,-0.73587,0.00013,25.53556]
[1777469505776,32.43,76843.5,0.0,-0.73587,0.00013,25.53556]
[1777469505976,32.43,76843.5,0.0,-0.73587,0.00013,25.53556]
[1777469506023,32.43,76843.5,0.0,-0.73587,0.00013,25.53556]
[1777469506129,32.43,76839.74,0.0,-0.73635,0.00013,25.51067]
[1777469509308,32.43,76837.65,0.0,-0.7366,0.00013,25.49763]
[1777469509531,32.43,76837.65,0.0,-0.7366,0.00013,25.49763]
[1777469509610,32.44,76838.55,0.0,-0.73647,0.00013,25.50399]
[1777469511625,32.44,76829.54,0.0,-0.73762,0.00013,25.4442]
[1777469512330,32.44,76829.54,0.0,-0.73762,0.00013,25.4442]
[1777469512528,32.44,76829.54,0.0,-0.73762,0.00013,25.4442]
[1777469516660,32.44,76845.84,0.0,-0.73548,0.00013,25.55533]
[1777469517668,32.44,76856.18,0.0,-0.73414,0.00013,25.62454]
[1777469518675,32.44,76857.25,0.0,-0.734,0.00013,25.63184]
[1777469520689,32.45,76851.9,0.0,-0.73468,0.00013,25.59656]
[1777469521906,32.45,76851.9,0.0,-0.73468,0.00013,25.59656]
[1777469522021,32.45,76851.9,0.0,-0.73468,0.00013,25.59656]
[1777469522071,32.45,76857.15,0.0,-0.734,0.00013,25.63174]
[1777469524814,32.45,76855.97,0.0,-0.73414,0.00013,25.62421]
[1777469525023,32.45,76855.97,0.0,-0.73414,0.00013,25.62421]
[1777469525124,32.45,76852.51,0.0,-0.73459,0.00013,25.60135]
[1777469528432,32.45,76851.3,0.0,-0.73473,0.00013,25.5939]
[1777469528536,32.45,76851.3,0.0,-0.73473,0.00013,25.5939]
[1777469531456,32.45,76848.91,0.0,-0.73503,0.00013,25.5786]
[1777469531533,32.45,76848.91,0.0,-0.73503,0.00013,25.5786]
[1777469531766,32.45,76847.6,0.0,-0.73519,0.00013,25.57008]
[1777469532370,32.45,76847.6,0.0,-0.73519,0.00013,25.57008]
[1777469532520,32.45,76847.6,0.0,-0.73519,0.00013,25.57008]
[1777469536390,32.46,76849.1,0.0,-0.73498,0.00013,25.58096]
[1777469536504,32.46,76849.1,0.0,-0.73498,0.00013,25.58096]
[1777469536529,32.46,76849.1,0.0,-0.73498,0.00013,25.58096]
[1777469536801,32.46,76852.96,0.0,-0.73448,0.00013,25.6069]
[1777469538814,32.46,76843.4,0.0,-0.7357,0.00013,25.54351]
[1777469539822,32.46,76836.41,0.0,-0.7366,0.00013,25.49699]
[1777469540565,32.46,76836.41,0.0,-0.7366,0.00013,25.49699]
[1777469540773,32.46,76836.41,0.0,-0.7366,0.00013,25.49699]
[1777469543246,32.46,76829.49,0.0,-0.73747,0.00013,25.4515]
[1777469543282,32.46,76829.49,0.0,-0.73747,0.00013,25.4515]
[1777469543850,32.46,76826.79,0.0,-0.73781,0.00013,25.43371]
[1777469546302,32.46,76829.81,0.0,-0.73741,0.00013,25.45473]
[1777469546524,32.46,76829.81,0.0,-0.73741,0.00013,25.45473]
[1777469550740,32.47,76828.68,0.0,-0.73753,0.00013,25.44856]
[1777469550769,32.47,76828.68,0.0,-0.73753,0.00013,25.44856]
[1777469552912,32.47,76834.52,0.0,-0.73677,0.00013,25.48546]
[1777469553319,32.47,76834.52,0.0,-0.73677,0.00013,25.48546]
[1777469553529,32.47,76834.52,0.0,-0.73677,0.00013,25.48546]
[1777469553920,32.47,76840.35,0.0,-0.73602,0.00013,25.5248]
[1777469554368,32.47,76840.35,0.0,-0.73602,0.00013,25.5248]
[1777469554520,32.47,76840.35,0.0,-0.73602,0.00013,25.5248]
[1777469554926,32.47,76845.39,0.0,-0.73536,0.00013,25.55875]
[1777469556942,32.47,76852.98,0.0,-0.73437,0.00013,25.60981]
[1777469558044,32.47,76852.98,0.0,-0.73437,0.00013,25.60981]
[1777469558277,32.48,76853.09,0.0,-0.73435,0.00013,25.61074]
[1777469558955,32.48,76858.08,0.0,-0.7337,0.00013,25.64411]
[1777469560969,32.48,76863.47,0.0,-0.733,0.00013,25.68017]
[1777469563383,32.48,76863.81,0.0,-0.73295,0.00013,25.68266]
[1777469563522,32.48,76863.81,0.0,-0.73295,0.00013,25.68266]
[1777469563989,32.48,76860.16,0.0,-0.73342,0.00013,25.65856]
[1777469564997,32.48,76854.41,0.0,-0.73416,0.00013,25.62049]
[1777469566147,32.48,76854.41,0.0,-0.73416,0.00013,25.62049]
[1777469566004,32.48,76847.05,0.0,-0.73511,0.00013,25.57165]
[1777469566269,32.48,76847.05,0.0,-0.73511,0.00013,25.57165]
[1777469567011,32.48,76841.53,0.0,-0.73582,0.00013,25.53503]
[1777469570032,32.48,76846.04,0.0,-0.73522,0.00013,25.56591]
[1777469571337,32.48,76846.21,0.0,-0.73519,0.00013,25.56726]
[1777469571534,32.48,76846.21,0.0,-0.73519,0.00013,25.56726]
[1777469572048,32.48,76853.14,0.0,-0.73429,0.00013,25.61364]
[1777469572885,32.48,76853.14,0.0,-0.73429,0.00013,25.61364]
[1777469573017,32.48,76853.14,0.0,-0.73429,0.00013,25.61364]
[1777469573055,32.48,76856.27,0.0,-0.73388,0.00013,25.63461]
[1777469573274,32.48,76856.27,0.0,-0.73388,0.00013,25.63461]
[1777469574062,32.48,76858.36,0.0,-0.73361,0.00013,25.64864]
[1777469575233,32.48,76858.36,0.0,-0.73361,0.00013,25.64864]
[1777469575069,32.48,76861.86,0.0,-0.73315,0.00013,25.672]
[1777469575272,32.48,76861.86,0.0,-0.73315,0.00013,25.672]
[1777469576076,32.48,76861.46,0.0,-0.7332,0.00013,25.66945]
[1777469577083,32.49,76865.9,0.0,-0.73263,0.00013,25.69899]
[1777469582202,32.49,76865.54,0.0,-0.73267,0.00013,25.69695]
[1777469582118,32.49,76868.5,0.0,-0.73228,0.00013,25.71663]
[1777469583125,32.49,76865.15,0.0,-0.73271,0.00013,25.69453]
[1777469583534,32.49,76865.15,0.0,-0.73271,0.00013,25.69453]
[1777469584132,32.49,76859.23,0.0,-0.73348,0.00013,25.65538]
[1777469585139,32.49,76846.81,0.0,-0.73508,0.00013,25.57287]
[1777469586149,32.49,76838.84,0.0,-0.73611,0.00013,25.51982]
[1777469587153,32.49,76835.56,0.0,-0.73652,0.00013,25.49811]
[1777469589167,32.49,76831.67,0.0,-0.73701,0.00013,25.47264]
[1777469592188,32.49,76823.93,0.0,-0.73799,0.00013,25.42159]
[1777469594101,32.49,76822.98,0.0,-0.73811,0.00013,25.41546]
[1777469594202,32.49,76821.63,0.0,-0.73827,0.00013,25.40673]
[1777469594291,32.49,76821.63,0.0,-0.73827,0.00013,25.40673]
[1777469595880,32.5,76820.9,0.0,-0.73836,0.00013,25.40218]
[1777469596021,32.5,76820.9,0.0,-0.73836,0.00013,25.40218]
[1777469600244,32.5,76812.67,0.0,-0.73938,0.00013,25.34859]
[1777469602258,32.5,76807.05,0.0,-0.74008,0.00013,25.31134]
[1777469603639,32.5,76806.78,0.0,-0.74011,0.00013,25.30987]
[1777469603777,32.5,76806.78,0.0,-0.74011,0.00013,25.30987]
[1777469603937,32.5,76806.78,0.0,-0.74011,0.00013,25.30987]
[1777469604024,32.5,76806.78,0.0,-0.74011,0.00013,25.30987]
[1777469604272,32.51,76809.56,0.0,-0.73975,0.00013,25.32901]
[1777469606286,32.51,76793.39,0.0,-0.7418,0.00013,25.22038]
[1777469608300,32.51,76793.29,0.0,-0.7418,0.00013,25.22052]
[1777469610313,32.51,76800.99,0.0,-0.74079,0.00013,25.2736]
[1777469611321,32.51,76826.08,0.0,-0.73759,0.00013,25.43966]
[1777469612329,32.52,76841.6,0.0,-0.73559,0.00013,25.54387]
[1777469613336,32.52,76833.45,0.0,-0.73663,0.00013,25.48968]
[1777469614342,32.52,76827.73,0.0,-0.73736,0.00013,25.45173]
[1777469615349,32.52,76819.34,0.0,-0.73844,0.00013,25.39543]
[1777469616357,32.52,76809.09,0.0,-0.73974,0.00013,25.32678]
[1777469617363,32.52,76810.46,0.0,-0.73956,0.00013,25.33629]
[1777469620423,32.52,76807.7,0.0,-0.73991,0.00013,25.31821]
[1777469620529,32.52,76807.7,0.0,-0.73991,0.00013,25.31821]
[1777469620930,32.52,76807.7,0.0,-0.73991,0.00013,25.31821]
[1777469621020,32.52,76807.7,0.0,-0.73991,0.00013,25.31821]
[1777469621031,32.52,76807.34,0.0,-0.73995,0.00013,25.31606]
[1777469625799,32.53,76816.11,0.0,-0.73879,0.00013,25.37667]
[1777469626427,32.53,76823.51,0.0,-0.73784,0.00013,25.42673]
[1777469628441,32.53,76817.1,0.0,-0.73865,0.00013,25.38433]
[1777469631450,32.53,76821.57,0.0,-0.73806,0.00013,25.41505]
[1777469631541,32.53,76821.57,0.0,-0.73806,0.00013,25.41505]
[1777469631551,32.53,76826.71,0.0,-0.73739,0.00013,25.44984]
[1777469633476,32.53,76840.21,0.0,-0.73564,0.00013,25.54068]
[1777469634483,32.54,76846.6,0.0,-0.73477,0.00013,25.58565]
[1777469638511,32.54,76840.06,0.0,-0.7356,0.00013,25.54291]
[1777469642539,32.55,76831.59,0.0,-0.73663,0.00013,25.48938]
[1777469643546,32.55,76821.07,0.0,-0.73797,0.00013,25.4192]
[1777469644553,32.55,76820.01,0.0,-0.7381,0.00013,25.4124]
[1777469646567,32.56,76830.97,0.0,-0.73668,0.00013,25.48636]
[1777469648585,32.56,76824.35,0.0,-0.73752,0.00013,25.44257]
[1777469650599,32.56,76821.45,0.0,-0.73788,0.00013,25.4238]
[1777469651626,32.56,76821.45,0.0,-0.73788,0.00013,25.4238]
[1777469651775,32.56,76821.45,0.0,-0.73788,0.00013,25.4238]
[1777469654401,32.56,76823.06,0.0,-0.73765,0.00013,25.43565]
[1777469654521,32.56,76823.06,0.0,-0.73765,0.00013,25.43565]
[1777469656994,32.56,76821.02,0.0,-0.7379,0.00013,25.42266]
[1777469657025,32.56,76821.02,0.0,-0.7379,0.00013,25.42266]
[1777469657271,32.56,76821.02,0.0,-0.7379,0.00013,25.42266]
[1777469657096,32.57,76820.72,0.0,-0.73793,0.00013,25.42101]
[1777469657525,32.57,76820.72,0.0,-0.73793,0.00013,25.42101]
[1777469658729,32.57,76821.99,0.0,-0.73776,0.00013,25.42989]
[1777469658771,32.57,76821.99,0.0,-0.73776,0.00013,25.42989]
[1777469662419,32.57,76817.19,0.0,-0.73835,0.00013,25.39915]
[1777469662528,32.57,76817.19,0.0,-0.73835,0.00013,25.39915]
[1777469662683,32.57,76810.76,0.0,-0.73917,0.00013,25.35626]
[1777469663366,32.57,76810.76,0.0,-0.73917,0.00013,25.35626]
[1777469663542,32.57,76810.76,0.0,-0.73917,0.00013,25.35626]
[1777469664697,32.57,76798.91,0.0,-0.74066,0.00013,25.27712]
[1777469665704,32.58,76788.94,0.0,-0.74193,0.00013,25.21012]
[1777469666711,32.58,76791.47,0.0,-0.7416,0.00013,25.22769]
[1777469671747,32.58,76789.98,0.0,-0.74176,0.00013,25.21637]
[1777469673760,32.59,76775.3,0.0,-0.74361,0.00013,25.1177]
[1777469674768,32.59,76770.65,0.0,-0.74419,0.00013,25.08648]
[1777469678181,32.59,76769.82,0.0,-0.74428,0.00013,25.08172]
[1777469678279,32.59,76769.82,0.0,-0.74428,0.00013,25.08172]
[1777469678283,32.59,76767.53,0.0,-0.74456,0.00013,25.06657]
[1777469679180,32.59,76767.53,0.0,-0.74456,0.00013,25.06657]
[1777469679275,32.59,76767.53,0.0,-0.74456,0.00013,25.06657]
[1777469683846,32.6,76749.73,0.0,-0.74675,0.00013,24.94778]
[1777469684839,32.6,76741.2,0.0,-0.74782,0.00013,24.88978]
[1777469685558,32.6,76741.2,0.0,-0.74782,0.00013,24.88978]
[1777469685850,32.6,76728.39,0.0,-0.74941,0.00013,24.80234]
[1777469686859,32.6,76716.25,0.0,-0.75093,0.00012,24.71864]
[1777469687865,32.6,76710.79,0.0,-0.75161,0.00012,24.6809]
[1777469689614,32.6,76707.75,0.0,-0.75198,0.00012,24.65993]
[1777469689879,32.6,76706.8,0.0,-0.7521,0.00012,24.65345]
[1777469691893,32.6,76700.14,0.0,-0.75292,0.00012,24.60761]
[1777469695922,32.61,76688.77,0.0,-0.75431,0.00012,24.52955]
[1777469697166,32.61,76688.77,0.0,-0.75431,0.00012,24.52955]
[1777469697209,32.61,76676.2,0.0,-0.75587,0.00012,24.44207]
[1777469697941,32.61,76661.75,0.0,-0.75765,0.00012,24.34099]
[1777469698948,32.61,76655.11,0.0,-0.75846,0.00012,24.29458]
[1777469701256,32.61,76657.53,0.0,-0.75816,0.00012,24.31183]
[1777469701331,32.61,76649.85,0.0,-0.7591,0.00012,24.25808]
[1777469701867,32.61,76649.85,0.0,-0.7591,0.00012,24.25808]
[1777469701973,32.61,76648.74,0.0,-0.75923,0.00012,24.25043]
[1777469702980,32.61,76661.82,0.0,-0.75762,0.00012,24.34263]
[1777469703987,32.61,76660.66,0.0,-0.75776,0.00012,24.33468]
[1777469704993,32.61,76647.89,0.0,-0.75932,0.00012,24.24514]
[1777469705606,32.61,76647.89,0.0,-0.75932,0.00012,24.24514]
[1777469706001,32.61,76644.72,0.0,-0.75971,0.00012,24.22299]
[1777469707008,32.61,76639.35,0.0,-0.76036,0.00012,24.18534]
[1777469708017,32.61,76627.81,0.0,-0.76177,0.00012,24.10394]
[1777469709024,32.61,76620.43,0.0,-0.76266,0.00012,24.0519]
[1777469709683,32.61,76620.43,0.0,-0.76266,0.00012,24.0519]
[1777469710039,32.61,76612.32,0.0,-0.76364,0.00012,23.99464]
[1777469711046,32.61,76594.33,0.0,-0.76582,0.00012,23.86671]
[1777469712053,32.61,76582.94,0.0,-0.76719,0.00012,23.78547]
[1777469713285,32.61,76582.94,0.0,-0.76719,0.00012,23.78547]
[1777469713381,32.61,76578.72,0.0,-0.7677,0.00012,23.7555]
[1777469714626,32.61,76581.4,0.0,-0.76738,0.00012,23.77467]
[1777469715074,32.61,76582.56,0.0,-0.76723,0.00012,23.7832]
[1777469718601,32.62,76581.37,0.0,-0.76736,0.00012,23.77534]
[1777469719111,32.62,76584.73,0.0,-0.76695,0.00012,23.79973]
[1777469722137,32.62,76604.88,0.0,-0.7645,0.00012,23.94447]
[1777469723143,32.62,76629.9,0.0,-0.76145,0.00012,24.12224]
[1777469724151,32.63,76653.17,0.0,-0.75851,0.00012,24.29133]
[1777469725169,32.63,76663.19,0.0,-0.75727,0.00012,24.36191]
[1777469726178,32.64,76667.18,0.0,-0.75678,0.00012,24.38998]
[1777469727183,32.64,76668.25,0.0,-0.75664,0.00012,24.39764]
[1777469729196,32.64,76675.59,0.0,-0.75573,0.00012,24.44944]
[1777469732217,32.64,76672.27,0.0,-0.75614,0.00012,24.42381]
[1777469734231,32.64,76679.64,0.0,-0.75522,0.00012,24.47588]
[1777469735238,32.64,76684.6,0.0,-0.7546,0.00012,24.51074]
[1777469737253,32.64,76686.68,0.0,-0.75432,0.00012,24.52615]
[1777469742292,32.65,76685.8,0.0,-0.7544,0.00012,24.52161]
[1777469743299,32.65,76694.26,0.0,-0.75335,0.00012,24.58074]
[1777469744311,32.65,76703.22,0.0,-0.75222,0.00012,24.64368]
[1777469745318,32.65,76705.4,0.0,-0.75193,0.00012,24.65953]
[1777469748340,32.66,76696.26,0.0,-0.75304,0.00012,24.59773]
[1777469750353,32.66,76690.66,0.0,-0.75371,0.00012,24.56006]
[1777469752367,32.66,76695.56,0.0,-0.7531,0.00012,24.59445]
[1777469753374,32.66,76703.72,0.0,-0.75208,0.00012,24.6512]
[1777469755388,32.66,76709.34,0.0,-0.75138,0.00012,24.69037]
[1777469757402,32.67,76702.06,0.0,-0.75227,0.00012,24.64086]
[1777469759416,32.67,76712.47,0.0,-0.75096,0.00012,24.71314]
[1777469761430,32.67,76701.69,0.0,-0.7523,0.00012,24.63887]
[1777469762437,32.67,76688.14,0.0,-0.75398,0.00012,24.54507]
[1777469763444,32.67,76686.76,0.0,-0.75415,0.00012,24.53554]
[1777469765460,32.67,76691.79,0.0,-0.75352,0.00012,24.57084]
[1777469766437,32.67,76691.79,0.0,-0.75352,0.00012,24.57084]
[1777469766467,32.67,76702.15,0.0,-0.75223,0.00012,24.64289]
[1777469766530,32.67,76702.15,0.0,-0.75223,0.00012,24.64289]
[1777469767474,32.67,76709.63,0.0,-0.75129,0.00012,24.69477]
[1777469769578,32.67,76710.47,0.0,-0.75119,0.00012,24.70071]
[1777469769772,32.67,76710.47,0.0,-0.75119,0.00012,24.70071]
[1777469771506,32.67,76702.2,0.0,-0.75221,0.00012,24.64395]
[1777469773389,32.67,76702.2,0.0,-0.75221,0.00012,24.64395]
[1777469772513,32.67,76702.01,0.0,-0.75223,0.00012,24.64283]
[1777469773528,32.67,76702.01,0.0,-0.75223,0.00012,24.64283]
[1777469773616,32.67,76703.91,0.0,-0.75199,0.00012,24.65617]
[1777469774527,32.67,76713.96,0.0,-0.75073,0.00012,24.72575]
[1777469775534,32.67,76717.85,0.0,-0.75025,0.00012,24.75267]
[1777469776541,32.68,76726.0,0.0,-0.74922,0.00012,24.80936]
[1777469778555,32.68,76736.04,0.0,-0.74794,0.00013,24.87949]
[1777469780569,32.68,76741.9,0.0,-0.74718,0.00013,24.92069]
[1777469781576,32.68,76748.39,0.0,-0.74636,0.00013,24.96554]
[1777469783590,32.69,76753.29,0.0,-0.74572,0.00013,24.99989]
[1777469785604,32.69,76760.73,0.0,-0.74477,0.00013,25.0514]
[1777469787618,32.69,76766.92,0.0,-0.74397,0.00013,25.09423]
[1777469792653,32.7,76769.61,0.0,-0.74362,0.00013,25.11083]
[1777469793651,32.7,76769.61,0.0,-0.74362,0.00013,25.11083]
[1777469793756,32.7,76769.61,0.0,-0.74362,0.00013,25.11083]
[1777469796923,32.7,76764.56,0.0,-0.74423,0.00013,25.07763]
[1777469797020,32.7,76764.56,0.0,-0.74423,0.00013,25.07763]
[1777469799724,32.7,76768.53,0.0,-0.74371,0.00013,25.1056]
[1777469799776,32.7,76768.53,0.0,-0.74371,0.00013,25.1056]
[1777469799825,32.7,76768.61,0.0,-0.7437,0.00013,25.10648]
[1777469800710,32.7,76768.61,0.0,-0.7437,0.00013,25.10648]
[1777469800780,32.7,76768.61,0.0,-0.7437,0.00013,25.10648]
[1777469803532,32.71,76766.91,0.0,-0.74389,0.00013,25.09582]
[1777469803738,32.71,76739.91,0.0,-0.74728,0.00013,24.91255]
[1777469804739,32.71,76735.31,0.0,-0.74784,0.00013,24.88208]
[1777469805746,32.71,76743.49,0.0,-0.7468,0.00013,24.9385]
[1777469807222,32.71,76743.49,0.0,-0.7468,0.00013,24.9385]
[1777469807279,32.71,76745.47,0.0,-0.74655,0.00013,24.95248]
[1777469807760,32.71,76750.71,0.0,-0.74588,0.00013,24.98864]
[1777469810787,32.72,76760.86,0.0,-0.74458,0.00013,25.05887]
[1777469811794,32.72,76767.68,0.0,-0.74371,0.00013,25.10545]
[1777469812801,32.72,76781.16,0.0,-0.742,0.00013,25.19683]
[1777469813843,32.72,76783.42,0.0,-0.74171,0.00013,25.21227]
[1777469817624,32.72,76780.9,0.0,-0.74202,0.00013,25.19598]
[1777469817769,32.72,76780.9,0.0,-0.74202,0.00013,25.19598]
[1777469817853,32.72,76778.79,0.0,-0.74228,0.00013,25.18206]
[1777469819376,32.72,76778.79,0.0,-0.74228,0.00013,25.18206]
[1777469819528,32.72,76778.79,0.0,-0.74228,0.00013,25.18206]
[1777469821206,32.73,76780.03,0.0,-0.74211,0.00013,25.19117]
[1777469821273,32.73,76780.03,0.0,-0.74211,0.00013,25.19117]
[1777469822973,32.73,76784.69,0.0,-0.7415,0.00013,25.22325]
[1777469823020,32.73,76784.69,0.0,-0.7415,0.00013,25.22325]
[1777469823058,32.73,76782.32,0.0,-0.7418,0.00013,25.20761]
[1777469824561,32.73,76784.0,0.0,-0.74158,0.00013,25.21926]
[1777469824779,32.73,76784.0,0.0,-0.74158,0.00013,25.21926]
[1777469826152,32.73,76784.15,0.0,-0.74155,0.00013,25.22059]
[1777469826277,32.73,76784.15,0.0,-0.74155,0.00013,25.22059]
[1777469826357,32.73,76784.15,0.0,-0.74155,0.00013,25.22059]
[1777469826524,32.73,76784.15,0.0,-0.74155,0.00013,25.22059]
[1777469826372,32.73,76785.09,0.0,-0.74143,0.00013,25.22723]
[1777469826921,32.73,76789.57,0.0,-0.74085,0.00013,25.25767]
[1777469828169,32.73,76789.57,0.0,-0.74085,0.00013,25.25767]
[1777469828277,32.73,76789.57,0.0,-0.74085,0.00013,25.25767]
[1777469829159,32.73,76791.75,0.0,-0.74056,0.00013,25.27284]
[1777469829283,32.73,76791.75,0.0,-0.74056,0.00013,25.27284]
[1777469832266,32.73,76792.34,0.0,-0.74048,0.00013,25.27735]
[1777469832504,32.73,76792.34,0.0,-0.74048,0.00013,25.27735]
[1777469832354,32.74,76795.31,0.0,-0.7401,0.00013,25.29752]
[1777469832964,32.74,76787.06,0.0,-0.74114,0.00013,25.24236]
[1777469833970,32.74,76773.66,0.0,-0.74283,0.00013,25.1523]
[1777469834722,32.74,76773.66,0.0,-0.74283,0.00013,25.1523]
[1777469834775,32.74,76773.66,0.0,-0.74283,0.00013,25.1523]
[1777469834977,32.74,76770.59,0.0,-0.74321,0.00013,25.13189]
[1777469837432,32.74,76768.8,0.0,-0.74343,0.00013,25.12014]
[1777469837527,32.74,76768.8,0.0,-0.74343,0.00013,25.12014]
[1777469840847,32.74,76768.8,0.0,-0.7434,0.00013,25.12143]
[1777469841020,32.74,76768.8,0.0,-0.7434,0.00013,25.12143]
[1777469841021,32.74,76767.85,0.0,-0.74352,0.00013,25.11534]
[1777469842331,32.74,76767.85,0.0,-0.74352,0.00013,25.11534]
[1777469842383,32.74,76767.85,0.0,-0.74352,0.00013,25.11534]
[1777469843035,32.75,76756.81,0.0,-0.7449,0.00013,25.04123]
[1777469844042,32.75,76748.76,0.0,-0.7459,0.00013,24.98686]
[1777469847047,32.75,76748.05,0.0,-0.74598,0.00013,24.98279]
[1777469847206,32.75,76748.05,0.0,-0.74598,0.00013,24.98279]
[1777469847266,32.75,76746.21,0.0,-0.7462,0.00013,24.97066]
[1777469848070,32.75,76751.26,0.0,-0.74556,0.00013,25.00541]
[1777469849077,32.75,76756.45,0.0,-0.7449,0.00013,25.04103]
[1777469851091,32.75,76750.76,0.0,-0.74562,0.00013,24.99975]
[1777469852498,32.75,76750.76,0.0,-0.74562,0.00013,24.99975]
[1777469852522,32.75,76750.76,0.0,-0.74562,0.00013,24.99975]
[1777469853473,32.76,76746.77,0.0,-0.74611,0.00013,24.973]
[1777469853523,32.76,76746.77,0.0,-0.74611,0.00013,24.973]
[1777469853490,32.76,76740.2,0.0,-0.74692,0.00013,24.92915]
[1777469855120,32.76,76729.44,0.0,-0.74826,0.00012,24.85619]
[1777469856127,32.76,76723.71,0.0,-0.74896,0.00012,24.81741]
[1777469857073,32.76,76723.71,0.0,-0.74896,0.00012,24.81741]
[1777469857277,32.76,76723.71,0.0,-0.74896,0.00012,24.81741]
[1777469857378,32.76,76723.63,0.0,-0.74896,0.00012,24.81734]
[1777469859522,32.76,76724.46,0.0,-0.74885,0.00012,24.8235]
[1777469859784,32.77,76724.42,0.0,-0.74884,0.00012,24.82416]
[1777469861162,32.77,76736.15,0.0,-0.74736,0.00013,24.90479]
[1777469862169,32.77,76745.21,0.0,-0.74622,0.00013,24.96696]
[1777469863188,32.77,76745.21,0.0,-0.74622,0.00013,24.96696]
[1777469863283,32.77,76745.21,0.0,-0.74622,0.00013,24.96696]
[1777469863385,32.77,76746.32,0.0,-0.74607,0.00013,24.97493]
[1777469864183,32.77,76753.62,0.0,-0.74515,0.00013,25.02493]
[1777469865190,32.77,76758.65,0.0,-0.74451,0.00013,25.05939]
[1777469870225,32.78,76760.51,0.0,-0.74424,0.00013,25.07355]
[1777469874255,32.78,76750.25,0.0,-0.74551,0.00013,25.00507]
[1777469875262,32.78,76742.94,0.0,-0.74642,0.00013,24.95566]
[1777469876269,32.78,76738.79,0.0,-0.74694,0.00013,24.92776]
[1777469877276,32.78,76730.61,0.0,-0.74795,0.00012,24.87238]
[1777469879289,32.78,76728.4,0.0,-0.74821,0.00012,24.85821]
[1777469881592,32.79,76728.55,0.0,-0.74818,0.00012,24.85973]
[1777469881771,32.79,76730.27,0.0,-0.74796,0.00012,24.87198]
[1777469884513,32.79,76729.59,0.0,-0.74802,0.00012,24.86832]
[1777469884526,32.79,76729.59,0.0,-0.74802,0.00012,24.86832]
[1777469884848,32.79,76730.54,0.0,-0.7479,0.00012,24.87531]
[1777469885021,32.79,76730.54,0.0,-0.7479,0.00012,24.87531]
[1777469885073,32.79,76730.54,0.0,-0.7479,0.00012,24.87531]
[1777469885270,32.79,76730.54,0.0,-0.7479,0.00012,24.87531]
[1777469885334,32.79,76729.25,0.0,-0.74805,0.00012,24.867]
[1777469886341,32.79,76733.8,0.0,-0.74747,0.00012,24.89852]
[1777469886738,32.79,76733.8,0.0,-0.74747,0.00012,24.89852]
[1777469886779,32.79,76733.8,0.0,-0.74747,0.00012,24.89852]
[1777469887377,32.79,76733.8,0.0,-0.74747,0.00012,24.89852]
[1777469887522,32.79,76733.8,0.0,-0.74747,0.00012,24.89852]
[1777469887579,32.8,76729.06,0.0,-0.74804,0.00012,24.86712]
[1777469887757,32.8,76729.06,0.0,-0.74804,0.00012,24.86712]
[1777469887782,32.8,76729.06,0.0,-0.74804,0.00012,24.86712]
[1777469888262,32.8,76729.06,0.0,-0.74804,0.00012,24.86712]
[1777469888276,32.8,76729.06,0.0,-0.74804,0.00012,24.86712]
[1777469888355,32.8,76729.56,0.0,-0.74798,0.00012,24.87053]
[1777469889188,32.8,76729.56,0.0,-0.74798,0.00012,24.87053]
[1777469889276,32.8,76729.56,0.0,-0.74798,0.00012,24.87053]
[1777469889362,32.8,76722.42,0.0,-0.74886,0.00012,24.82223]
[1777469890603,32.8,76722.42,0.0,-0.74886,0.00012,24.82223]
[1777469890776,32.8,76721.72,0.0,-0.74894,0.00012,24.81793]
[1777469895272,32.81,76716.24,0.0,-0.74959,0.00012,24.78232]
[1777469895526,32.81,76716.24,0.0,-0.74959,0.00012,24.78232]
[1777469895559,32.81,76709.21,0.0,-0.75046,0.00012,24.73431]
[1777469896410,32.81,76709.21,0.0,-0.75046,0.00012,24.73431]
[1777469896525,32.81,76709.21,0.0,-0.75046,0.00012,24.73431]
[1777469897418,32.81,76701.61,0.0,-0.7514,0.00012,24.68225]
[1777469899495,32.81,76701.67,0.0,-0.75139,0.00012,24.68267]
[1777469901274,32.81,76703.48,0.0,-0.75116,0.00012,24.69512]
[1777469901435,32.81,76703.48,0.0,-0.75116,0.00012,24.69512]
[1777469901525,32.81,76703.48,0.0,-0.75116,0.00012,24.69512]
[1777469901536,32.81,76701.93,0.0,-0.75135,0.00012,24.68488]
[1777469902542,32.81,76684.72,0.0,-0.75348,0.00012,24.56624]
[1777469904557,32.81,76678.67,0.0,-0.75423,0.00012,24.52402]
[1777469907578,32.81,76686.3,0.0,-0.75329,0.00012,24.57657]
[1777469909591,32.81,76679.88,0.0,-0.75409,0.00012,24.53212]
[1777469910627,32.81,76679.88,0.0,-0.75409,0.00012,24.53212]
[1777469910776,32.81,76677.38,0.0,-0.7544,0.00012,24.51476]
[1777469915151,32.81,76674.58,0.0,-0.75476,0.00012,24.49186]
[1777469915278,32.81,76674.58,0.0,-0.75476,0.00012,24.49186]
[1777469917518,32.81,76672.71,0.0,-0.75499,0.00012,24.47887]
[1777469917773,32.81,76671.35,0.0,-0.75516,0.00012,24.46944]
[1777469918525,32.81,76671.35,0.0,-0.75516,0.00012,24.46944]
[1777469918655,32.81,76688.25,0.0,-0.75308,0.00012,24.58641]
[1777469919662,32.81,76699.69,0.0,-0.75165,0.00012,24.66584]
[1777469920669,32.81,76698.62,0.0,-0.75178,0.00012,24.65895]
[1777469922341,32.81,76695.71,0.0,-0.75213,0.00012,24.63939]
[1777469923690,32.81,76705.21,0.0,-0.75094,0.00012,24.70521]
[1777469924697,32.81,76715.99,0.0,-0.74959,0.00012,24.77957]
[1777469925704,32.81,76721.93,0.0,-0.74885,0.00012,24.82062]
[1777469927718,32.81,76728.1,0.0,-0.74806,0.00012,24.86346]
[1777469929732,32.82,76739.57,0.0,-0.74662,0.00013,24.94234]
[1777469931746,32.82,76733.24,0.0,-0.74739,0.00012,24.89995]
[1777469933760,32.82,76732.94,0.0,-0.74742,0.00012,24.89873]
[1777469936923,32.82,76733.87,0.0,-0.74728,0.00012,24.90586]
[1777469941154,32.83,76732.27,0.0,-0.74746,0.00012,24.89636]
[1777469941263,32.83,76710.06,0.0,-0.75022,0.00012,24.74494]
[1777469941822,32.83,76690.97,0.0,-0.75258,0.00012,24.61369]
[1777469942828,32.83,76678.13,0.0,-0.75416,0.00012,24.52514]
[1777469943834,32.83,76661.74,0.0,-0.75618,0.00012,24.41142]
[1777469944841,32.83,76658.98,0.0,-0.75652,0.00012,24.39225]
[1777469949875,32.83,76660.78,0.0,-0.7563,0.00012,24.40481]
[1777469952897,32.83,76654.26,0.0,-0.7571,0.00012,24.35932]
[1777469953904,32.83,76648.31,0.0,-0.75783,0.00012,24.31778]
[1777469954911,32.83,76642.64,0.0,-0.75852,0.00012,24.27817]
[1777469955918,32.83,76634.82,0.0,-0.75948,0.00012,24.22345]
[1777469960954,32.83,76635.06,0.0,-0.75945,0.00012,24.22506]
[1777469961998,32.83,76635.06,0.0,-0.75945,0.00012,24.22506]
[1777469962968,32.83,76649.52,0.0,-0.75768,0.00012,24.32605]
[1777469963975,32.83,76645.41,0.0,-0.75819,0.00012,24.29745]
[1777469964982,32.83,76634.65,0.0,-0.7595,0.00012,24.22227]
[1777469965971,32.83,76634.65,0.0,-0.7595,0.00012,24.22227]
[1777469965989,32.83,76627.34,0.0,-0.76039,0.00012,24.171]
[1777469968006,32.83,76636.58,0.0,-0.75926,0.00012,24.23567]
[1777469969097,32.83,76636.58,0.0,-0.75926,0.00012,24.23567]
[1777469970017,32.83,76652.54,0.0,-0.75731,0.00012,24.34711]
[1777469971024,32.83,76666.68,0.0,-0.7556,0.00012,24.44218]
[1777469972031,32.83,76666.41,0.0,-0.75563,0.00012,24.44034]
[1777469973122,32.83,76666.41,0.0,-0.75563,0.00012,24.44034]
[1777469974045,32.83,76677.35,0.0,-0.75428,0.00012,24.5162]
[1777469975052,32.83,76685.82,0.0,-0.75324,0.00012,24.5747]
[1777469977066,32.83,76690.11,0.0,-0.75271,0.00012,24.6043]
[1777469979082,32.83,76696.22,0.0,-0.75196,0.00012,24.64633]
[1777469981759,32.83,76694.46,0.0,-0.75218,0.00012,24.63409]
[1777469981775,32.83,76694.46,0.0,-0.75218,0.00012,24.63409]
[1777469987450,32.83,76696.52,0.0,-0.75193,0.00012,24.64802]
[1777469987540,32.83,76696.52,0.0,-0.75193,0.00012,24.64802]
[1777469987641,32.83,76696.25,0.0,-0.75196,0.00012,24.64614]
[1777469989153,32.83,76687.83,0.0,-0.753,0.00012,24.58811]
[1777469990159,32.83,76679.59,0.0,-0.75402,0.00012,24.53125]
[1777469991166,32.83,76671.72,0.0,-0.75499,0.00012,24.47682]
[1777469996255,32.83,76670.45,0.0,-0.75513,0.00012,24.46842]
[1777469996282,32.83,76670.45,0.0,-0.75513,0.00012,24.46842]
[1777469999222,32.83,76677.21,0.0,-0.7543,0.00012,24.51551]
[1777470001198,32.83,76681.96,0.0,-0.75371,0.00012,24.54838]
[1777470001277,32.83,76681.96,0.0,-0.75371,0.00012,24.54838]
[1777470003250,32.83,76672.31,0.0,-0.7549,0.00012,24.48149]
[1777470005264,32.83,76682.33,0.0,-0.75367,0.00012,24.55078]
[1777470006690,32.83,76682.33,0.0,-0.75367,0.00012,24.55078]
[1777470006271,32.83,76675.2,0.0,-0.75455,0.00012,24.50139]
[1777470006782,32.83,76675.2,0.0,-0.75455,0.00012,24.50139]
[1777470009296,32.83,76659.67,0.0,-0.75646,0.00012,24.39339]
[1777470010303,32.83,76654.94,0.0,-0.75704,0.00012,24.36043]
[1777470011310,32.83,76673.01,0.0,-0.75482,0.00012,24.48588]
[1777470012318,32.83,76677.87,0.0,-0.75423,0.00012,24.51942]
[1777470014190,32.83,76678.19,0.0,-0.75419,0.00012,24.52145]
[1777470014272,32.83,76678.19,0.0,-0.75419,0.00012,24.52145]
[1777470019367,32.82,76679.12,0.0,-0.7541,0.00012,24.52673]
[1777470020577,32.82,76679.12,0.0,-0.7541,0.00012,24.52673]
[1777470020779,32.82,76679.12,0.0,-0.7541,0.00012,24.52673]
[1777470026417,32.82,76680.0,0.0,-0.75401,0.00012,24.53156]
[1777470028574,32.82,76683.33,0.0,-0.75361,0.00012,24.55441]
[1777470028782,32.82,76683.33,0.0,-0.75361,0.00012,24.55441]
[1777470034473,32.82,76688.0,0.0,-0.75307,0.00012,24.5824]
[1777470035472,32.82,76688.0,0.0,-0.75307,0.00012,24.5824]
[1777470035521,32.82,76688.0,0.0,-0.75307,0.00012,24.5824]
[1777470039512,32.82,76697.45,0.0,-0.75191,0.00012,24.64693]
[1777470041522,32.82,76704.65,0.0,-0.75102,0.00012,24.69632]
[1777470042365,32.82,76704.65,0.0,-0.75102,0.00012,24.69632]
[1777470042528,32.82,76704.65,0.0,-0.75102,0.00012,24.69632]
[1777470044543,32.81,76711.98,0.0,-0.75012,0.00012,24.74623]
[1777470049093,32.81,76712.56,0.0,-0.75005,0.00012,24.74968]
[1777470049273,32.81,76712.56,0.0,-0.75005,0.00012,24.74968]
[1777470053606,32.81,76702.05,0.0,-0.75138,0.00012,24.6767]
[1777470054613,32.81,76686.81,0.0,-0.75326,0.00012,24.57156]
[1777470055620,32.81,76677.47,0.0,-0.75442,0.00012,24.50673]
[1777470056627,32.81,76677.08,0.0,-0.75447,0.00012,24.50394]
[1777470059263,32.81,76674.76,0.0,-0.75476,0.00012,24.4878]
[1777470059289,32.81,76674.76,0.0,-0.75476,0.00012,24.4878]
[1777470063186,32.81,76670.4,0.0,-0.7553,0.00012,24.45744]
[1777470063271,32.81,76670.4,0.0,-0.7553,0.00012,24.45744]
[1777470064702,32.81,76679.98,0.0,-0.75412,0.00012,24.52377]
[1777470065698,32.81,76695.98,0.0,-0.75214,0.00012,24.6343]
[1777470066705,32.81,76702.78,0.0,-0.7513,0.00012,24.681]
[1777470068400,32.81,76703.31,0.0,-0.75123,0.00012,24.68452]
[1777470068525,32.81,76703.31,0.0,-0.75123,0.00012,24.68452]
[1777470073195,32.81,76701.98,0.0,-0.75141,0.00012,24.67483]
[1777470073272,32.81,76701.98,0.0,-0.75141,0.00012,24.67483]
[1777470075770,32.81,76708.91,0.0,-0.75056,0.00012,24.7221]
[1777470077385,32.81,76709.97,0.0,-0.75043,0.00012,24.72921]
[1777470077521,32.81,76709.97,0.0,-0.75043,0.00012,24.72921]
[1777470079800,32.8,76715.39,0.0,-0.74976,0.00012,24.76587]
[1777470081814,32.8,76709.97,0.0,-0.75044,0.00012,24.72839]
[1777470083257,32.8,76707.77,0.0,-0.75072,0.00012,24.71321]
[1777470083271,32.8,76707.77,0.0,-0.75072,0.00012,24.71321]
[1777470086849,32.8,76699.48,0.0,-0.75175,0.00012,24.65602]
[1777470087014,32.8,76699.48,0.0,-0.75175,0.00012,24.65602]
[1777470087156,32.8,76699.48,0.0,-0.75175,0.00012,24.65602]
[1777470091818,32.8,76703.5,0.0,-0.75126,0.00012,24.68341]
[1777470092300,32.8,76706.37,0.0,-0.75092,0.00012,24.69961]
[1777470092900,32.8,76708.16,0.0,-0.7507,0.00012,24.71179]
[1777470093907,32.8,76711.42,0.0,-0.7503,0.00012,24.73404]
[1777470094914,32.8,76710.41,0.0,-0.75043,0.00012,24.72696]
[1777470096701,32.8,76710.41,0.0,-0.75043,0.00012,24.72696]
[1777470096768,32.8,76710.41,0.0,-0.75043,0.00012,24.72696]
[1777470096796,32.8,76711.0,0.0,-0.75036,0.00012,24.73071]
[1777470096928,32.8,76712.06,0.0,-0.75023,0.00012,24.73799]
[1777470098942,32.8,76711.21,0.0,-0.75034,0.00012,24.73185]
[1777470102466,32.8,76711.49,0.0,-0.75031,0.00012,24.73347]
[1777470102519,32.8,76711.49,0.0,-0.75031,0.00012,24.73347]
[1777470102558,32.8,76710.91,0.0,-0.75039,0.00012,24.72935]
[1777470102972,32.8,76708.62,0.0,-0.75068,0.00012,24.71348]
[1777470103979,32.8,76702.64,0.0,-0.75142,0.00012,24.67225]
[1777470105992,32.8,76706.55,0.0,-0.75094,0.00012,24.69899]
[1777470106999,32.8,76708.67,0.0,-0.75068,0.00012,24.71345]
[1777470108319,32.8,76708.67,0.0,-0.75068,0.00012,24.71345]
[1777470108520,32.8,76708.67,0.0,-0.75068,0.00012,24.71345]
[1777470110019,32.8,76710.46,0.0,-0.75046,0.00012,24.72552]
[1777470110021,32.79,76709.65,0.0,-0.75056,0.00012,24.71983]
[1777470112035,32.79,76705.08,0.0,-0.75113,0.00012,24.6882]
[1777470114143,32.79,76704.48,0.0,-0.75121,0.00012,24.68399]
[1777470114268,32.79,76704.48,0.0,-0.75121,0.00012,24.68399]
[1777470114347,32.79,76704.79,0.0,-0.75117,0.00012,24.68605]
[1777470120091,32.79,76704.94,0.0,-0.75116,0.00012,24.6867]
[1777470122105,32.79,76694.24,0.0,-0.75249,0.00012,24.6128]
[1777470123113,32.79,76684.88,0.0,-0.75365,0.00012,24.54806]
[1777470126136,32.79,76691.37,0.0,-0.75285,0.00012,24.59274]
[1777470127141,32.79,76695.0,0.0,-0.7524,0.00012,24.6177]
[1777470129466,32.79,76695.7,0.0,-0.75232,0.00012,24.6224]
[1777470129518,32.79,76695.7,0.0,-0.75232,0.00012,24.6224]
[1777470129777,32.79,76695.7,0.0,-0.75232,0.00012,24.6224]
[1777470129872,32.79,76692.42,0.0,-0.75273,0.00012,24.59955]
[1777470130161,32.79,76685.88,0.0,-0.75354,0.00012,24.55437]
[1777470131038,32.79,76685.88,0.0,-0.75354,0.00012,24.55437]
[1777470131222,32.79,76656.08,0.0,-0.75721,0.00012,24.34739]
[1777470132181,32.79,76625.2,0.0,-0.76097,0.00012,24.13137]
[1777470133188,32.79,76627.26,0.0,-0.76072,0.00012,24.14587]
[1777470134731,32.79,76627.26,0.0,-0.76072,0.00012,24.14587]
[1777470134746,32.79,76632.23,0.0,-0.76012,0.00012,24.18077]
[1777470135202,32.79,76636.92,0.0,-0.75955,0.00012,24.21364]
[1777470137216,32.79,76638.89,0.0,-0.75931,0.00012,24.22734]
[1777470140237,32.79,76632.13,0.0,-0.76014,0.00012,24.17977]
[1777470141243,32.79,76617.5,0.0,-0.76192,0.00012,24.07682]
[1777470142251,32.79,76614.07,0.0,-0.76233,0.00012,24.05277]
[1777470145306,32.79,76614.17,0.0,-0.76231,0.00012,24.05373]
[1777470145385,32.79,76616.19,0.0,-0.76207,0.00012,24.06806]
[1777470147285,32.79,76626.44,0.0,-0.76082,0.00012,24.14032]
[1777470148300,32.79,76644.28,0.0,-0.75864,0.00012,24.26541]
[1777470149301,32.79,76659.95,0.0,-0.75672,0.00012,24.37489]
[1777470150308,32.79,76667.34,0.0,-0.75581,0.00012,24.42631]
[1777470151315,32.79,76675.11,0.0,-0.75489,0.00012,24.47648]
[1777470154336,32.78,76670.31,0.0,-0.75553,0.00012,24.44046]
[1777470155343,32.78,76664.24,0.0,-0.75628,0.00012,24.39785]
[1777470157357,32.78,76658.18,0.0,-0.75702,0.00012,24.35568]
[1777470158364,32.78,76656.19,0.0,-0.75727,0.00012,24.34186]
[1777470159371,32.78,76650.23,0.0,-0.758,0.00012,24.30034]
[1777470160378,32.78,76646.74,0.0,-0.75842,0.00012,24.276]
[1777470163400,32.78,76650.61,0.0,-0.75794,0.00012,24.30325]
[1777470164407,32.78,76652.77,0.0,-0.75768,0.00012,24.31837]
[1777470167428,32.78,76655.47,0.0,-0.75735,0.00012,24.33736]
[1777470168435,32.78,76658.22,0.0,-0.75701,0.00012,24.3566]
[1777470171456,32.78,76667.13,0.0,-0.75591,0.00012,24.41877]
[1777470172463,32.78,76670.2,0.0,-0.75553,0.00012,24.44008]
[1777470173474,32.78,76672.29,0.0,-0.75528,0.00012,24.45455]
[1777470174478,32.79,76681.71,0.0,-0.7541,0.00012,24.52047]
[1777470175673,32.79,76681.71,0.0,-0.7541,0.00012,24.52047]
[1777470177279,32.79,76678.59,0.0,-0.75449,0.00012,24.49883]
[1777470180285,32.79,76679.73,0.0,-0.75435,0.00012,24.50693]
[1777470180520,32.79,76679.51,0.0,-0.75437,0.00012,24.50577]
[1777470182533,32.79,76662.83,0.0,-0.75642,0.00012,24.39002]
[1777470183541,32.79,76657.27,0.0,-0.7571,0.00012,24.35133]
[1777470184553,32.79,76645.97,0.0,-0.75848,0.00012,24.27254]
[1777470185560,32.79,76638.57,0.0,-0.75938,0.00012,24.22091]
[1777470187574,32.79,76635.54,0.0,-0.75974,0.00012,24.2001]
[1777470189588,32.79,76642.15,0.0,-0.75893,0.00012,24.2466]
[1777470194623,32.79,76642.4,0.0,-0.7589,0.00012,24.24863]
[1777470196659,32.79,76641.11,0.0,-0.75905,0.00012,24.23967]
[1777470196774,32.79,76641.11,0.0,-0.75905,0.00012,24.23967]
[1777470198651,32.79,76636.02,0.0,-0.75967,0.00012,24.20422]
[1777470199658,32.79,76629.09,0.0,-0.7605,0.00012,24.15673]
[1777470200665,32.79,76621.48,0.0,-0.76142,0.00012,24.10329]
[1777470202679,32.79,76619.92,0.0,-0.76161,0.00012,24.09251]
[1777470204206,32.79,76619.39,0.0,-0.76167,0.00012,24.08888]
[1777470204283,32.79,76619.39,0.0,-0.76167,0.00012,24.08888]
[1777470209728,32.8,76622.89,0.0,-0.76123,0.00012,24.11407]
[1777470213834,32.8,76620.92,0.0,-0.76149,0.00012,24.09703]
[1777470214036,32.8,76620.92,0.0,-0.76149,0.00012,24.09703]
[1777470219449,32.8,76618.03,0.0,-0.76183,0.00012,24.07722]
[1777470219528,32.8,76618.03,0.0,-0.76183,0.00012,24.07722]
[1777470221026,32.8,76616.45,0.0,-0.76202,0.00012,24.06621]
[1777470221269,32.8,76620.94,0.0,-0.76148,0.00012,24.09792]
[1777470221828,32.8,76620.94,0.0,-0.76148,0.00012,24.09792]
[1777470222018,32.8,76620.94,0.0,-0.76148,0.00012,24.09792]
[1777470221875,32.8,76619.62,0.0,-0.76163,0.00012,24.08878]
[1777470227160,32.8,76620.91,0.0,-0.76147,0.00012,24.09836]
[1777470227277,32.8,76620.91,0.0,-0.76147,0.00012,24.09836]
[1777470229795,32.8,76618.57,0.0,-0.76175,0.00012,24.0822]
[1777470230026,32.8,76618.57,0.0,-0.76175,0.00012,24.0822]
[1777470233607,32.8,76621.15,0.0,-0.76143,0.00012,24.10071]
[1777470233776,32.8,76621.15,0.0,-0.76143,0.00012,24.10071]
[1777470234139,32.8,76623.17,0.0,-0.76118,0.00012,24.115]
[1777470234272,32.8,76623.17,0.0,-0.76118,0.00012,24.115]
[1777470234906,32.8,76622.19,0.0,-0.7613,0.00012,24.10818]
[1777470235527,32.8,76622.19,0.0,-0.7613,0.00012,24.10818]
[1777470235772,32.8,76622.19,0.0,-0.7613,0.00012,24.10818]
[1777470237248,32.8,76620.06,0.0,-0.76155,0.00012,24.09341]
[1777470237286,32.8,76620.06,0.0,-0.76155,0.00012,24.09341]
[1777470240975,32.8,76615.44,0.0,-0.76211,0.00012,24.06122]
[1777470241025,32.8,76615.44,0.0,-0.76211,0.00012,24.06122]
[1777470241955,32.8,76605.58,0.0,-0.7633,0.00012,23.99186]
[1777470242961,32.8,76600.27,0.0,-0.76394,0.00012,23.95456]
[1777470244976,32.81,76596.91,0.0,-0.76434,0.00012,23.93108]
[1777470247997,32.81,76606.51,0.0,-0.76317,0.00012,23.99928]
[1777470249005,32.81,76613.2,0.0,-0.76236,0.00012,24.04651]
[1777470251018,32.81,76616.85,0.0,-0.76191,0.00012,24.07232]
[1777470256054,32.81,76612.04,0.0,-0.76248,0.00012,24.03916]
[1777470256317,32.81,76612.04,0.0,-0.76248,0.00012,24.03916]
[1777470256523,32.81,76612.04,0.0,-0.76248,0.00012,24.03916]
[1777470258756,32.81,76615.97,0.0,-0.762,0.00012,24.06715]
[1777470258776,32.81,76615.97,0.0,-0.762,0.00012,24.06715]
[1777470261015,32.81,76619.89,0.0,-0.76152,0.00012,24.09494]
[1777470261272,32.81,76619.89,0.0,-0.76152,0.00012,24.09494]
[1777470262445,32.81,76619.36,0.0,-0.76159,0.00012,24.09131]
[1777470262522,32.81,76619.36,0.0,-0.76159,0.00012,24.09131]
[1777470262594,32.81,76620.47,0.0,-0.76145,0.00012,24.09921]
[1777470267131,32.81,76613.67,0.0,-0.76227,0.00012,24.0518]
[1777470268138,32.81,76607.45,0.0,-0.76302,0.00012,24.00812]
[1777470269145,32.81,76599.43,0.0,-0.76398,0.00012,23.9516]
[1777470270834,32.81,76599.43,0.0,-0.76398,0.00012,23.9516]
[1777470271027,32.81,76599.43,0.0,-0.76398,0.00012,23.9516]
[1777470272632,32.81,76599.25,0.0,-0.76403,0.00012,23.94698]
[1777470272775,32.81,76599.25,0.0,-0.76403,0.00012,23.94698]
[1777470274184,32.81,76593.57,0.0,-0.76471,0.00012,23.90693]
[1777470276198,32.81,76586.0,0.0,-0.76562,0.00012,23.85349]
[1777470277205,32.81,76579.89,0.0,-0.76635,0.00012,23.81026]
[1777470281233,32.81,76585.78,0.0,-0.76563,0.00012,23.85264]
[1777470284971,32.82,76589.66,0.0,-0.76516,0.00012,23.88034]
[1777470285022,32.82,76589.66,0.0,-0.76516,0.00012,23.88034]
[1777470286647,32.82,76592.64,0.0,-0.7648,0.00012,23.90159]
[1777470286769,32.82,76592.64,0.0,-0.7648,0.00012,23.90159]
[1777470286872,32.82,76591.76,0.0,-0.76491,0.00012,23.89542]
[1777470292311,32.82,76582.1,0.0,-0.76606,0.00012,23.82746]
[1777470293317,32.82,76577.19,0.0,-0.76665,0.00012,23.79274]
[1777470295456,32.82,76574.84,0.0,-0.76693,0.00012,23.77621]
[1777470295523,32.82,76574.84,0.0,-0.76693,0.00012,23.77621]
[1777470297344,32.82,76569.45,0.0,-0.76756,0.00012,23.73833]
[1777470298355,32.82,76558.56,0.0,-0.76887,0.00012,23.66083]
[1777470299362,32.82,76553.1,0.0,-0.76951,0.00012,23.62202]
[1777470301376,32.82,76545.8,0.0,-0.77038,0.00012,23.57025]
[1777470302382,32.82,76534.87,0.0,-0.77167,0.00012,23.4922]
[1777470303390,32.82,76548.35,0.0,-0.77007,0.00012,23.58878]
[1777470304397,32.82,76566.44,0.0,-0.76791,0.00012,23.71792]
[1777470305404,32.82,76572.35,0.0,-0.7672,0.00012,23.76006]
[1777470309432,32.82,76558.04,0.0,-0.7689,0.00012,23.65877]
[1777470310439,32.83,76535.49,0.0,-0.77157,0.00012,23.49861]
[1777470311446,32.83,76532.03,0.0,-0.77197,0.00012,23.47404]
[1777470316481,32.83,76531.85,0.0,-0.77198,0.00012,23.47372]
[1777470321516,32.83,76528.06,0.0,-0.77243,0.00012,23.44645]
[1777470324316,32.83,76525.62,0.0,-0.77271,0.00012,23.42914]
[1777470324523,32.83,76525.62,0.0,-0.77271,0.00012,23.42914]
[1777470327558,32.83,76532.25,0.0,-0.77192,0.00012,23.4771]
[1777470329439,32.83,76532.23,0.0,-0.77192,0.00012,23.47716]
[1777470329539,32.83,76532.23,0.0,-0.77192,0.00012,23.47716]
[1777470329630,32.83,76532.23,0.0,-0.77192,0.00012,23.47716]
[1777470329777,32.83,76532.23,0.0,-0.77192,0.00012,23.47716]
[1777470332421,32.83,76531.01,0.0,-0.77207,0.00012,23.46562]
[1777470332518,32.83,76531.01,0.0,-0.77207,0.00012,23.46562]
[1777470332593,32.83,76529.54,0.0,-0.77224,0.00012,23.45529]
[1777470334425,32.83,76528.15,0.0,-0.77241,0.00012,23.44554]
[1777470334523,32.83,76528.15,0.0,-0.77241,0.00012,23.44554]
[1777470336325,32.83,76527.72,0.0,-0.77245,0.00012,23.44292]
[1777470336519,32.83,76527.72,0.0,-0.77245,0.00012,23.44292]
[1777470339130,32.83,76526.69,0.0,-0.77256,0.00012,23.43599]
[1777470339282,32.84,76525.25,0.0,-0.77273,0.00012,23.42589]
[1777470339420,32.84,76525.25,0.0,-0.77273,0.00012,23.42589]
[1777470339522,32.84,76525.25,0.0,-0.77273,0.00012,23.42589]
[1777470339643,32.84,76523.07,0.0,-0.77298,0.00012,23.41048]
[1777470343676,32.84,76523.26,0.0,-0.77295,0.00012,23.41228]
[1777470343771,32.84,76523.26,0.0,-0.77295,0.00012,23.41228]
[1777470344941,32.84,76524.09,0.0,-0.77285,0.00012,23.41837]
[1777470345017,32.84,76524.09,0.0,-0.77285,0.00012,23.41837]
[1777470349708,32.84,76516.88,0.0,-0.77369,0.00012,23.36727]
[1777470349720,32.84,76508.37,0.0,-0.77469,0.00012,23.30624]
[1777470351734,32.84,76511.5,0.0,-0.77432,0.00012,23.32919]
[1777470352741,32.84,76502.97,0.0,-0.77532,0.00012,23.268]
[1777470353302,32.84,76502.97,0.0,-0.77532,0.00012,23.268]
[1777470355762,32.84,76494.25,0.0,-0.77633,0.00012,23.20565]
[1777470360797,32.84,76490.81,0.0,-0.77671,0.00012,23.18192]
[1777470362811,32.85,76480.8,0.0,-0.77788,0.00012,23.10998]
[1777470364864,32.85,76474.62,0.0,-0.77859,0.00012,23.06575]
[1777470366140,32.85,76474.62,0.0,-0.77859,0.00012,23.06575]
[1777470366170,32.85,76446.91,0.0,-0.7818,0.00012,22.86475]
[1777470366853,32.85,76427.05,0.0,-0.78404,0.00011,22.7229]
[1777470367860,32.85,76428.45,0.0,-0.78388,0.00011,22.73344]
[1777470368916,32.85,76428.45,0.0,-0.78388,0.00011,22.73344]
[1777470369017,32.86,76439.34,0.0,-0.78262,0.00012,22.81305]
[1777470369874,32.86,76445.7,0.0,-0.78188,0.00012,22.8596]
[1777470371890,32.86,76460.67,0.0,-0.78014,0.00012,22.9688]
[1777470373904,32.86,76462.2,0.0,-0.77996,0.00012,22.98023]
[1777470374913,32.86,76467.73,0.0,-0.77931,0.00012,23.02052]
[1777470377936,32.86,76479.55,0.0,-0.77793,0.00012,23.10654]
[1777470378943,32.86,76487.27,0.0,-0.77702,0.00012,23.16273]
[1777470379950,32.86,76501.78,0.0,-0.77531,0.00012,23.2677]
[1777470380957,32.86,76514.07,0.0,-0.77386,0.00012,23.35649]
[1777470381964,32.86,76509.88,0.0,-0.77435,0.00012,23.32676]
[1777470382971,32.86,76507.05,0.0,-0.77468,0.00012,23.30656]
[1777470388009,32.86,76515.58,0.0,-0.77366,0.00012,23.36872]
[1777470392040,32.87,76530.78,0.0,-0.77187,0.00012,23.47516]
[1777470393048,32.87,76536.52,0.0,-0.77118,0.00012,23.51654]
[1777470394054,32.87,76530.89,0.0,-0.77185,0.00012,23.47654]
[1777470395061,32.87,76520.59,0.0,-0.77306,0.00012,23.40297]
[1777470397075,32.87,76519.32,0.0,-0.7732,0.00012,23.39429]
[1777470398081,32.87,76525.2,0.0,-0.7725,0.00012,23.43674]
[1777470401103,32.87,76530.17,0.0,-0.7719,0.00012,23.4731]
[1777470402110,32.87,76539.25,0.0,-0.77082,0.00012,23.53823]
[1777470403117,32.87,76545.77,0.0,-0.77005,0.00012,23.58498]
[1777470404124,32.87,76548.74,0.0,-0.76969,0.00012,23.60642]
[1777470405132,32.87,76556.35,0.0,-0.76878,0.00012,23.66082]
[1777470406155,32.88,76568.88,0.0,-0.76728,0.00012,23.75018]
[1777470407156,32.88,76566.05,0.0,-0.76761,0.00012,23.73049]
[1777470409170,32.88,76581.07,0.0,-0.7658,0.00012,23.83751]
[1777470410177,32.88,76585.59,0.0,-0.76525,0.00012,23.86976]
[1777470411204,32.88,76592.24,0.0,-0.76444,0.00012,23.91699]
[1777470414221,32.88,76596.11,0.0,-0.76394,0.00012,23.94646]
[1777470419256,32.89,76599.12,0.0,-0.76356,0.00012,23.96861]
[1777470421270,32.89,76604.21,0.0,-0.76294,0.00012,24.00474]
[1777470422277,32.89,76595.97,0.0,-0.76393,0.00012,23.94682]
[1777470424291,32.89,76590.53,0.0,-0.76458,0.00012,23.9087]
[1777470426305,32.89,76603.26,0.0,-0.76305,0.00012,23.9986]
[1777470429995,32.89,76603.88,0.0,-0.76297,0.00012,24.00298]
[1777470430020,32.89,76603.88,0.0,-0.76297,0.00012,24.00298]
[1777470432347,32.89,76590.02,0.0,-0.76463,0.00012,23.9061]
[1777470433354,32.89,76595.83,0.0,-0.76393,0.00012,23.94714]
[1777470436375,32.89,76589.14,0.0,-0.76473,0.00012,23.90016]
[1777470437382,32.89,76583.96,0.0,-0.76535,0.00012,23.86366]
[1777470438432,32.89,76583.96,0.0,-0.76535,0.00012,23.86366]
[1777470438529,32.89,76583.96,0.0,-0.76535,0.00012,23.86366]
[1777470440403,32.89,76597.92,0.0,-0.76366,0.00012,23.96251]
[1777470441410,32.89,76604.27,0.0,-0.76289,0.00012,24.00736]
[1777470443424,32.89,76596.59,0.0,-0.76382,0.00012,23.95346]
[1777470444431,32.89,76602.91,0.0,-0.76305,0.00012,23.99803]
[1777470446064,32.89,76602.91,0.0,-0.76305,0.00012,23.99803]
[1777470446281,32.89,76602.91,0.0,-0.76305,0.00012,23.99803]
[1777470446353,32.89,76600.97,0.0,-0.76329,0.00012,23.98441]
[1777470446522,32.89,76600.97,0.0,-0.76329,0.00012,23.98441]
[1777470447452,32.89,76584.99,0.0,-0.76521,0.00012,23.87177]
[1777470448459,32.89,76579.83,0.0,-0.76583,0.00012,23.83541]
[1777470452489,32.9,76573.89,0.0,-0.76655,0.00012,23.79054]
[1777470453496,32.9,76585.49,0.0,-0.76516,0.00012,23.8727]
[1777470454502,32.9,76597.93,0.0,-0.76366,0.00012,23.96046]
[1777470455510,32.9,76596.41,0.0,-0.76384,0.00012,23.94968]
[1777470458259,32.9,76593.41,0.0,-0.76421,0.00012,23.92847]
[1777470458277,32.9,76593.41,0.0,-0.76421,0.00012,23.92847]
[1777470459538,32.9,76601.25,0.0,-0.76326,0.00012,23.98351]
[1777470460545,32.9,76607.43,0.0,-0.76252,0.00012,24.02707]
[1777470463708,32.9,76609.01,0.0,-0.7623,0.00012,24.03938]
[1777470463773,32.9,76609.01,0.0,-0.7623,0.00012,24.03938]
[1777470466587,32.9,76597.07,0.0,-0.76372,0.00012,23.95654]
[1777470467594,32.9,76590.86,0.0,-0.76447,0.00012,23.91268]
[1777470469362,32.9,76588.28,0.0,-0.76479,0.00012,23.89442]
[1777470469528,32.9,76588.28,0.0,-0.76479,0.00012,23.89442]
[1777470472629,32.9,76583.13,0.0,-0.76541,0.00012,23.85795]
[1777470474739,32.9,76581.71,0.0,-0.76558,0.00012,23.84792]
[1777470474775,32.9,76581.71,0.0,-0.76558,0.00012,23.84792]
[1777470480101,32.9,76580.58,0.0,-0.76571,0.00012,23.8401]
[1777470480275,32.9,76580.58,0.0,-0.76571,0.00012,23.8401]
[1777470483534,32.9,76580.51,0.0,-0.76572,0.00012,23.83975]
[1777470483774,32.9,76580.51,0.0,-0.76572,0.00012,23.83975]
[1777470487736,32.9,76598.22,0.0,-0.76358,0.00012,23.96483]
[1777470488595,32.9,76598.22,0.0,-0.76358,0.00012,23.96483]
[1777470488776,32.9,76598.22,0.0,-0.76358,0.00012,23.96483]
[1777470488872,32.9,76599.56,0.0,-0.76342,0.00012,23.97424]
[1777470490757,32.9,76605.82,0.0,-0.76267,0.00012,24.01813]
[1777470493318,32.9,76604.08,0.0,-0.76288,0.00012,24.00585]
[1777470493520,32.9,76605.73,0.0,-0.76268,0.00012,24.0174]
[1777470497351,32.9,76603.37,0.0,-0.76296,0.00012,24.00103]
[1777470497531,32.9,76603.37,0.0,-0.76296,0.00012,24.00103]
[1777470499826,32.9,76594.96,0.0,-0.76397,0.00012,23.94191]
[1777470500827,32.9,76584.14,0.0,-0.76528,0.00012,23.86547]
[1777470502080,32.9,76584.14,0.0,-0.76528,0.00012,23.86547]
[1777470502276,32.9,76584.14,0.0,-0.76528,0.00012,23.86547]
[1777470502285,32.9,76582.39,0.0,-0.76549,0.00012,23.85307]
[1777470505185,32.9,76587.33,0.0,-0.7649,0.00012,23.88795]
[1777470505275,32.9,76587.33,0.0,-0.7649,0.00012,23.88795]
[1777470507879,32.9,76576.92,0.0,-0.76615,0.00012,23.81432]
[1777470508888,32.9,76570.84,0.0,-0.76687,0.00012,23.77131]
[1777470509894,32.9,76559.68,0.0,-0.76821,0.00012,23.69207]
[1777470510900,32.9,76558.94,0.0,-0.7683,0.00012,23.68681]
[1777470513921,32.9,76552.18,0.0,-0.76913,0.00012,23.63529]
[1777470515935,32.9,76546.45,0.0,-0.76981,0.00012,23.59451]
[1777470516964,32.9,76546.45,0.0,-0.76981,0.00012,23.59451]
[1777470517043,32.9,76546.45,0.0,-0.76981,0.00012,23.59451]
[1777470518957,32.9,76536.62,0.0,-0.77097,0.00012,23.52456]
[1777470520971,32.9,76531.25,0.0,-0.77161,0.00012,23.48625]
[1777470526007,32.9,76525.97,0.0,-0.77223,0.00012,23.44841]
[1777470527349,32.9,76525.97,0.0,-0.77223,0.00012,23.44841]
[1777470527521,32.9,76525.3,0.0,-0.77231,0.00012,23.44365]
[1777470531335,32.9,76529.0,0.0,-0.77187,0.00012,23.47017]
[1777470531532,32.9,76528.96,0.0,-0.77188,0.00012,23.46988]
[1777470534960,32.9,76530.66,0.0,-0.77168,0.00012,23.48204]
[1777470535029,32.9,76530.66,0.0,-0.77168,0.00012,23.48204]
[1777470537348,32.9,76537.74,0.0,-0.77084,0.00012,23.53253]
[1777470537375,32.9,76540.2,0.0,-0.77055,0.00012,23.55004]
[1777470537521,32.9,76540.2,0.0,-0.77055,0.00012,23.55004]
[1777470539099,32.9,76551.88,0.0,-0.76916,0.00012,23.63327]
[1777470541113,32.9,76544.23,0.0,-0.77007,0.00012,23.57872]
[1777470542167,32.9,76544.23,0.0,-0.77007,0.00012,23.57872]
[1777470542274,32.9,76544.23,0.0,-0.77007,0.00012,23.57872]
[1777470545157,32.9,76548.07,0.0,-0.76961,0.00012,23.60615]
[1777470545210,32.9,76548.07,0.0,-0.76961,0.00012,23.60615]
[1777470545251,32.9,76556.54,0.0,-0.7686,0.00012,23.66642]
[1777470546149,32.9,76570.95,0.0,-0.76688,0.00012,23.76869]
[1777470547155,32.9,76587.17,0.0,-0.76493,0.00012,23.88356]
[1777470548161,32.9,76592.77,0.0,-0.76426,0.00012,23.92313]
[1777470549169,32.9,76594.1,0.0,-0.7641,0.00012,23.93258]
[1777470550176,32.9,76600.16,0.0,-0.76337,0.00012,23.97528]
[1777470553197,32.9,76601.74,0.0,-0.76318,0.00012,23.98635]
[1777470555211,32.9,76607.88,0.0,-0.76244,0.00012,24.02917]
[1777470556218,32.9,76615.83,0.0,-0.76148,0.00012,24.08503]
[1777470558234,32.9,76615.88,0.0,-0.76147,0.00012,24.08521]
[1777470560245,32.9,76626.72,0.0,-0.76016,0.00012,24.16094]
[1777470562260,32.9,76627.48,0.0,-0.76007,0.00012,24.16636]
[1777470565342,32.9,76622.7,0.0,-0.76065,0.00012,24.13286]
[1777470565526,32.9,76621.56,0.0,-0.76079,0.00012,24.12478]
[1777470566288,32.9,76626.7,0.0,-0.76017,0.00012,24.16074]
[1777470568749,32.9,76622.13,0.0,-0.76073,0.00012,24.12839]
[1777470568771,32.9,76622.13,0.0,-0.76073,0.00012,24.12839]
[1777470571323,32.9,76608.43,0.0,-0.76241,0.00012,24.02867]
[1777470572330,32.9,76605.76,0.0,-0.76274,0.00012,24.00966]
[1777470573698,32.9,76610.59,0.0,-0.76216,0.00012,24.04364]
[1777470573773,32.9,76610.59,0.0,-0.76216,0.00012,24.04364]
[1777470576355,32.9,76616.78,0.0,-0.76141,0.00012,24.08712]
[1777470576528,32.9,76620.03,0.0,-0.76101,0.00012,24.10989]
[1777470579978,32.9,76616.45,0.0,-0.76145,0.00012,24.08469]
[1777470580018,32.9,76616.45,0.0,-0.76145,0.00012,24.08469]
[1777470582730,32.9,76613.95,0.0,-0.76175,0.00012,24.06715]
[1777470582768,32.9,76613.95,0.0,-0.76175,0.00012,24.06715]
[1777470583414,32.9,76618.09,0.0,-0.76125,0.00012,24.09619]
[1777470583929,32.9,76618.09,0.0,-0.76125,0.00012,24.09619]
[1777470584022,32.9,76618.09,0.0,-0.76125,0.00012,24.09619]
[1777470585428,32.9,76626.46,0.0,-0.76023,0.00012,24.15478]
[1777470586435,32.9,76627.67,0.0,-0.76009,0.00012,24.16318]
[1777470587442,32.9,76630.14,0.0,-0.75979,0.00012,24.18038]
[1777470588491,32.9,76630.14,0.0,-0.75979,0.00012,24.18038]
[1777470588522,32.9,76630.14,0.0,-0.75979,0.00012,24.18038]
[1777470588592,32.9,76627.94,0.0,-0.76006,0.00012,24.16492]
[1777470589456,32.9,76625.26,0.0,-0.76038,0.00012,24.14611]
[1777470592283,32.9,76626.17,0.0,-0.76027,0.00012,24.15243]
[1777470592589,32.9,76617.97,0.0,-0.76127,0.00012,24.09492]
[1777470594491,32.9,76620.2,0.0,-0.761,0.00012,24.11057]
[1777470595847,32.9,76616.65,0.0,-0.76143,0.00012,24.08569]
[1777470597512,32.9,76609.69,0.0,-0.76227,0.00012,24.0369]
[1777470598519,32.9,76603.67,0.0,-0.763,0.00012,23.99451]
[1777470599526,32.9,76591.05,0.0,-0.76452,0.00012,23.9055]
[1777470600533,32.9,76590.44,0.0,-0.7646,0.00012,23.90118]
[1777470601539,32.9,76588.72,0.0,-0.76481,0.00012,23.88903]
[1777470603241,32.9,76588.72,0.0,-0.76481,0.00012,23.88903]
[1777470603270,32.9,76588.72,0.0,-0.76481,0.00012,23.88903]
[1777470603314,32.9,76586.84,0.0,-0.76503,0.00012,23.87576]
[1777470603554,32.9,76584.63,0.0,-0.7653,0.00012,23.86017]
[1777470604561,32.9,76586.47,0.0,-0.76508,0.00012,23.87319]
[1777470605570,32.9,76591.36,0.0,-0.76449,0.00012,23.90772]
[1777470608589,32.9,76593.27,0.0,-0.76426,0.00012,23.92112]
[1777470609596,32.9,76595.58,0.0,-0.76398,0.00012,23.93737]
[1777470610602,32.9,76593.15,0.0,-0.76427,0.00012,23.92018]
[1777470612617,32.9,76589.96,0.0,-0.76466,0.00012,23.89761]
[1777470615211,32.9,76591.5,0.0,-0.76447,0.00012,23.90845]
[1777470615249,32.9,76610.83,0.0,-0.76214,0.00012,24.04445]
[1777470615678,32.9,76610.83,0.0,-0.76214,0.00012,24.04445]
[1777470615720,32.9,76657.05,0.0,-0.75652,0.00012,24.36707]
[1777470616657,32.89,76658.96,0.0,-0.75632,0.00012,24.37851]
[1777470618564,32.89,76658.56,0.0,-0.75638,0.00012,24.37511]
[1777470618672,32.89,76658.54,0.0,-0.75639,0.00012,24.37438]
[1777470623707,32.9,76662.33,0.0,-0.75587,0.00012,24.40356]
[1777470628742,32.89,76663.75,0.0,-0.75571,0.00012,24.41245]
[1777470630756,32.89,76670.51,0.0,-0.75489,0.00012,24.45899]
[1777470631763,32.89,76680.07,0.0,-0.75374,0.00012,24.52121]
[1777470632608,32.89,76680.07,0.0,-0.75374,0.00012,24.52121]
[1777470632770,32.89,76689.94,0.0,-0.75252,0.00012,24.58929]
[1777470634294,32.89,76689.94,0.0,-0.75252,0.00012,24.58929]
[1777470634388,32.89,76695.09,0.0,-0.75189,0.00012,24.62462]
[1777470636799,32.89,76704.47,0.0,-0.75072,0.00012,24.68929]
[1777470638552,32.89,76708.3,0.0,-0.75024,0.00012,24.716]
[1777470638813,32.89,76714.29,0.0,-0.74948,0.00012,24.75729]
[1777470639821,32.9,76727.43,0.0,-0.74784,0.00012,24.84727]
[1777470641075,32.9,76727.43,0.0,-0.74784,0.00012,24.84727]
[1777470641185,32.9,76737.87,0.0,-0.74653,0.00012,24.91858]
[1777470641835,32.9,76752.41,0.0,-0.74471,0.00013,25.01697]
[1777470642841,32.9,76762.67,0.0,-0.74337,0.00013,25.0888]
[1777470643849,32.91,76762.09,0.0,-0.74341,0.00013,25.08645]
[1777470645133,32.91,76762.09,0.0,-0.74341,0.00013,25.08645]
[1777470645141,32.91,76765.61,0.0,-0.74294,0.00013,25.11171]
[1777470650898,32.94,76763.64,0.0,-0.74304,0.00013,25.10596]
[1777470652915,32.94,76773.43,0.0,-0.74178,0.00013,25.17288]
[1777470653922,32.94,76780.49,0.0,-0.74087,0.00013,25.22134]
[1777470654932,32.95,76778.44,0.0,-0.74111,0.00013,25.20818]
[1777470656955,32.95,76773.51,0.0,-0.74173,0.00013,25.17544]
[1777470657006,32.95,76778.12,0.0,-0.74114,0.00013,25.20678]
[1777470659967,32.95,76766.94,0.0,-0.7425,0.00013,25.13439]
[1777470660977,32.95,76766.94,0.0,-0.7425,0.00013,25.13439]
[1777470661046,32.96,76753.18,0.0,-0.74418,0.00013,25.04427]
[1777470661985,32.96,76743.9,0.0,-0.74534,0.00013,24.9819]
[1777470663043,32.96,76743.9,0.0,-0.74534,0.00013,24.9819]
[1777470663139,32.96,76734.6,0.0,-0.7465,0.00012,24.91919]
[1777470663997,32.96,76724.1,0.0,-0.74781,0.00012,24.84768]
[1777470665009,32.96,76721.8,0.0,-0.7481,0.00012,24.8318]
[1777470668026,32.95,76714.97,0.0,-0.74904,0.00012,24.78063]
[1777470669033,32.94,76706.07,0.0,-0.75018,0.00012,24.71812]
[1777470670049,32.94,76699.54,0.0,-0.75099,0.00012,24.67347]
[1777470671051,32.94,76700.5,0.0,-0.75092,0.00012,24.67771]
[1777470673052,32.94,76701.65,0.0,-0.75077,0.00012,24.68549]
[1777470673145,32.94,76699.85,0.0,-0.751,0.00012,24.67307]
[1777470675081,32.93,76693.2,0.0,-0.75183,0.00012,24.62717]
[1777470677097,32.93,76684.99,0.0,-0.75284,0.00012,24.57056]
[1777470678104,32.93,76700.16,0.0,-0.75097,0.00012,24.67457]
[1777470679030,32.93,76700.16,0.0,-0.75097,0.00012,24.67457]
[1777470679111,32.93,76709.72,0.0,-0.74979,0.00012,24.73975]
[1777470680118,32.93,76706.93,0.0,-0.75018,0.00012,24.7183]
[1777470681125,32.92,76698.23,0.0,-0.75131,0.00012,24.65638]
[1777470683028,32.92,76697.28,0.0,-0.75143,0.00012,24.6497]
[1777470683139,32.92,76691.62,0.0,-0.75213,0.00012,24.6106]
[1777470685153,32.92,76700.51,0.0,-0.75104,0.00012,24.67122]
[1777470687031,32.92,76704.38,0.0,-0.75056,0.00012,24.69754]
[1777470691196,32.91,76698.92,0.0,-0.75128,0.00012,24.65571]
[1777470693037,32.91,76695.24,0.0,-0.75174,0.00012,24.63032]
[1777470697244,32.91,76701.83,0.0,-0.75093,0.00012,24.67484]
[1777470698251,32.91,76707.74,0.0,-0.7502,0.00012,24.71516]
[1777470699052,32.91,76707.74,0.0,-0.7502,0.00012,24.71516]
[1777470699148,32.91,76707.74,0.0,-0.7502,0.00012,24.71516]
[1777470699258,32.91,76719.7,0.0,-0.74874,0.00012,24.79591]
[1777470700265,32.9,76725.05,0.0,-0.7481,0.00012,24.83065]
[1777470701026,32.9,76725.05,0.0,-0.7481,0.00012,24.83065]
[1777470701272,32.91,76733.22,0.0,-0.74708,0.00012,24.88652]
[1777470702280,32.91,76738.18,0.0,-0.74645,0.00012,24.92044]
[1777470706309,32.91,76731.65,0.0,-0.74725,0.00012,24.87706]
[1777470708323,32.91,76738.53,0.0,-0.74638,0.00012,24.92419]
[1777470710338,32.91,76750.37,0.0,-0.74489,0.00013,25.00483]
[1777470711345,32.91,76756.3,0.0,-0.74414,0.00013,25.0451]
[1777470713487,32.91,76760.44,0.0,-0.74362,0.00013,25.07321]
[1777470713579,32.91,76774.29,0.0,-0.74187,0.00013,25.16642]
[1777470714366,32.91,76782.53,0.0,-0.74083,0.00013,25.22167]
[1777470717215,32.92,76778.19,0.0,-0.74136,0.00013,25.19354]
[1777470717388,32.92,76773.62,0.0,-0.74193,0.00013,25.16301]
[1777470719291,32.92,76770.29,0.0,-0.74235,0.00013,25.14078]
[1777470724436,32.92,76764.68,0.0,-0.74304,0.00013,25.10389]
[1777470729284,32.92,76762.54,0.0,-0.7433,0.00013,25.09008]
[1777470734507,32.92,76757.49,0.0,-0.74391,0.00013,25.057]
[1777470735281,32.92,76757.49,0.0,-0.74391,0.00013,25.057]
[1777470739542,32.93,76752.3,0.0,-0.74455,0.00013,25.02277]
[1777470740550,32.93,76744.31,0.0,-0.74555,0.00013,24.96884]
[1777470741275,32.93,76744.31,0.0,-0.74555,0.00013,24.96884]
[1777470741557,32.92,76736.72,0.0,-0.74651,0.00012,24.9171]
[1777470745585,32.92,76743.01,0.0,-0.74575,0.00013,24.95841]
[1777470747279,32.92,76745.9,0.0,-0.74539,0.00013,24.97761]
[1777470749483,32.92,76744.89,0.0,-0.74552,0.00013,24.9705]
[1777470749613,32.91,76734.69,0.0,-0.74687,0.00012,24.89795]
[1777470750620,32.9,76727.38,0.0,-0.74783,0.00012,24.84544]
[1777470752680,32.89,76726.27,0.0,-0.74804,0.00012,24.83223]
[1777470752710,32.89,76744.1,0.0,-0.74585,0.00013,24.95117]
[1777470753642,32.89,76747.28,0.0,-0.74546,0.00013,24.97236]
[1777470754649,32.89,76737.68,0.0,-0.74667,0.00013,24.90696]
[1777470755944,32.89,76737.68,0.0,-0.74667,0.00013,24.90696]
[1777470755953,32.88,76735.4,0.0,-0.747,0.00012,24.88865]
[1777470758680,32.87,76743.09,0.0,-0.74611,0.00013,24.9375]
[1777470760694,32.87,76749.13,0.0,-0.74534,0.00013,24.97882]
[1777470762055,32.87,76749.13,0.0,-0.74534,0.00013,24.97882]
[1777470766033,32.87,76753.21,0.0,-0.74481,0.00013,25.00734]
[1777470768673,32.87,76752.86,0.0,-0.74485,0.00013,25.00556]
[1777470768727,32.87,76752.86,0.0,-0.74485,0.00013,25.00556]
[1777470768771,32.87,76752.86,0.0,-0.74485,0.00013,25.00556]
[1777470768872,32.88,76755.43,0.0,-0.74452,0.00013,25.02313]
[1777470770821,32.88,76757.65,0.0,-0.74424,0.00013,25.0383]
[1777470771027,32.88,76757.65,0.0,-0.74424,0.00013,25.0383]
[1777470771247,32.88,76757.65,0.0,-0.74424,0.00013,25.0383]
[1777470771271,32.88,76757.65,0.0,-0.74424,0.00013,25.0383]
[1777470771458,32.88,76760.15,0.0,-0.74391,0.00013,25.05551]
[1777470772943,32.88,76762.19,0.0,-0.74366,0.00013,25.06926]
[1777470773036,32.88,76762.19,0.0,-0.74366,0.00013,25.06926]
[1777470776322,32.88,76760.41,0.0,-0.74387,0.00013,25.05781]
[1777470776446,32.88,76760.41,0.0,-0.74387,0.00013,25.05781]
[1777470776519,32.88,76760.41,0.0,-0.74387,0.00013,25.05781]
[1777470776621,32.88,76759.57,0.0,-0.74397,0.00013,25.05256]
[1777470777296,32.88,76759.57,0.0,-0.74397,0.00013,25.05256]
[1777470777525,32.88,76759.57,0.0,-0.74397,0.00013,25.05256]
[1777470781353,32.88,76760.56,0.0,-0.74383,0.00013,25.05984]
[1777470781437,32.88,76760.56,0.0,-0.74383,0.00013,25.05984]
[1777470781529,32.88,76760.56,0.0,-0.74383,0.00013,25.05984]
[1777470781629,32.88,76761.5,0.0,-0.74371,0.00013,25.06657]
[1777470784013,32.88,76761.09,0.0,-0.74375,0.00013,25.064]
[1777470784271,32.88,76761.09,0.0,-0.74375,0.00013,25.064]
[1777470786386,32.88,76761.81,0.0,-0.74366,0.00013,25.06925]
[1777470786494,32.88,76761.81,0.0,-0.74366,0.00013,25.06925]
[1777470786524,32.88,76761.81,0.0,-0.74366,0.00013,25.06925]
[1777470786535,32.89,76755.82,0.0,-0.7444,0.00013,25.02924]
[1777470787871,32.89,76753.54,0.0,-0.74469,0.00013,25.01385]
[1777470788032,32.89,76753.54,0.0,-0.74469,0.00013,25.01385]
[1777470788890,32.89,76759.27,0.0,-0.74396,0.00013,25.053]
[1777470790265,32.89,76759.27,0.0,-0.74396,0.00013,25.053]
[1777470790479,32.89,76759.27,0.0,-0.74396,0.00013,25.053]
[1777470790524,32.89,76759.27,0.0,-0.74396,0.00013,25.053]
[1777470790576,32.89,76759.27,0.0,-0.74396,0.00013,25.053]
[1777470790580,32.89,76762.55,0.0,-0.74354,0.00013,25.07555]
[1777470790772,32.89,76762.55,0.0,-0.74354,0.00013,25.07555]
[1777470792490,32.89,76765.77,0.0,-0.74313,0.00013,25.09722]
[1777470792522,32.89,76765.77,0.0,-0.74313,0.00013,25.09722]
[1777470795849,32.89,76769.58,0.0,-0.74264,0.00013,25.1235]
[1777470796022,32.89,76769.58,0.0,-0.74264,0.00013,25.1235]
[1777470796101,32.89,76769.58,0.0,-0.74264,0.00013,25.1235]
[1777470796271,32.89,76769.58,0.0,-0.74264,0.00013,25.1235]
[1777470796317,32.89,76769.58,0.0,-0.74264,0.00013,25.1235]
[1777470796535,32.89,76769.58,0.0,-0.74264,0.00013,25.1235]
[1777470796628,32.89,76768.91,0.0,-0.74272,0.00013,25.11929]
[1777470797580,32.89,76768.91,0.0,-0.74272,0.00013,25.11929]
[1777470797624,32.89,76763.99,0.0,-0.74333,0.00013,25.08635]
[1777470797772,32.89,76763.99,0.0,-0.74333,0.00013,25.08635]
[1777470798161,32.89,76763.99,0.0,-0.74333,0.00013,25.08635]
[1777470798280,32.89,76763.99,0.0,-0.74333,0.00013,25.08635]
[1777470798381,32.89,76759.4,0.0,-0.74391,0.00013,25.05561]
[1777470799403,32.89,76759.4,0.0,-0.74391,0.00013,25.05561]
[1777470799478,32.89,76759.4,0.0,-0.74391,0.00013,25.05561]
[1777470800973,32.89,76752.26,0.0,-0.7448,0.00013,25.00786]
[1777470802390,32.89,76752.26,0.0,-0.7448,0.00013,25.00786]
[1777470802527,32.89,76752.26,0.0,-0.7448,0.00013,25.00786]
[1777470805344,32.89,76753.58,0.0,-0.74464,0.00013,25.01648]
[1777470805529,32.89,76753.58,0.0,-0.74464,0.00013,25.01648]
[1777470805587,32.89,76758.18,0.0,-0.7441,0.00013,25.04525]
[1777470805951,32.89,76758.18,0.0,-0.7441,0.00013,25.04525]
[1777470806018,32.89,76758.18,0.0,-0.7441,0.00013,25.04525]
[1777470807101,32.89,76758.46,0.0,-0.74407,0.00013,25.04714]
[1777470807287,32.89,76758.46,0.0,-0.74407,0.00013,25.04714]
[1777470809335,32.88,76756.62,0.0,-0.74431,0.00013,25.03438]
[1777470809522,32.88,76756.62,0.0,-0.74431,0.00013,25.03438]
[1777470813063,32.88,76766.16,0.0,-0.74313,0.00013,25.09528]
[1777470814070,32.89,76782.29,0.0,-0.74109,0.00013,25.20383]
[1777470815077,32.89,76789.57,0.0,-0.74016,0.00013,25.25259]
[1777470820112,32.89,76791.02,0.0,-0.73997,0.00013,25.26265]
[1777470822012,32.89,76792.15,0.0,-0.73983,0.00013,25.27032]
[1777470822034,32.89,76792.15,0.0,-0.73983,0.00013,25.27032]
[1777470822282,32.89,76792.15,0.0,-0.73983,0.00013,25.27032]
[1777470822529,32.89,76792.15,0.0,-0.73983,0.00013,25.27032]
[1777470822573,32.89,76792.01,0.0,-0.73984,0.00013,25.26952]
[1777470825147,32.89,76799.99,0.0,-0.73882,0.00013,25.32305]
[1777470829174,32.89,76799.63,0.0,-0.73885,0.00013,25.32154]
[1777470829279,32.89,76799.63,0.0,-0.73885,0.00013,25.32154]
[1777470829380,32.89,76802.57,0.0,-0.73848,0.00013,25.34118]
[1777470830446,32.89,76802.57,0.0,-0.73848,0.00013,25.34118]
[1777470830522,32.89,76802.57,0.0,-0.73848,0.00013,25.34118]
[1777470833691,32.9,76804.57,0.0,-0.73818,0.00013,25.35634]
[1777470833781,32.9,76805.63,0.0,-0.73805,0.00013,25.36344]
[1777470834213,32.9,76810.0,0.0,-0.73748,0.00013,25.3931]
[1777470835084,32.9,76810.0,0.0,-0.73748,0.00013,25.3931]
[1777470835281,32.9,76810.0,0.0,-0.73748,0.00013,25.3931]
[1777470838182,32.91,76807.33,0.0,-0.73777,0.00013,25.37802]
[1777470838281,32.91,76807.33,0.0,-0.73777,0.00013,25.37802]
[1777470838338,32.91,76809.59,0.0,-0.73747,0.00013,25.39315]
[1777470838732,32.91,76809.59,0.0,-0.73747,0.00013,25.39315]
[1777470838771,32.91,76809.59,0.0,-0.73747,0.00013,25.39315]
[1777470839057,32.91,76809.59,0.0,-0.73747,0.00013,25.39315]
[1777470839250,32.91,76809.07,0.0,-0.73754,0.00013,25.38971]
[1777470842270,32.91,76813.98,0.0,-0.73688,0.00013,25.42394]
[1777470843208,32.91,76813.98,0.0,-0.73688,0.00013,25.42394]
[1777470843277,32.92,76816.62,0.0,-0.73652,0.00013,25.44248]
[1777470848312,32.93,76814.95,0.0,-0.73667,0.00013,25.43454]
[1777470852182,32.93,76811.94,0.0,-0.73705,0.00013,25.41501]
[1777470852277,32.93,76811.94,0.0,-0.73705,0.00013,25.41501]
[1777470853903,32.93,76809.77,0.0,-0.73732,0.00013,25.40095]
[1777470854019,32.93,76809.77,0.0,-0.73732,0.00013,25.40095]
[1777470854354,32.93,76810.61,0.0,-0.73721,0.00013,25.40667]
[1777470856373,32.93,76803.12,0.0,-0.73815,0.00013,25.35736]
[1777470857380,32.93,76796.2,0.0,-0.73903,0.00013,25.31151]
[1777470858892,32.93,76794.34,0.0,-0.73926,0.00013,25.29929]
[1777470859024,32.93,76794.34,0.0,-0.73926,0.00013,25.29929]
[1777470864171,32.93,76799.01,0.0,-0.73865,0.00013,25.33111]
[1777470864282,32.93,76799.01,0.0,-0.73865,0.00013,25.33111]
[1777470864429,32.93,76798.82,0.0,-0.73868,0.00013,25.32998]
[1777470865063,32.93,76798.82,0.0,-0.73868,0.00013,25.32998]
[1777470865288,32.93,76798.82,0.0,-0.73868,0.00013,25.32998]
[1777470868457,32.94,76783.92,0.0,-0.74055,0.00013,25.2313]
[1777470869464,32.94,76777.24,0.0,-0.74139,0.00013,25.1869]
[1777470871294,32.94,76775.05,0.0,-0.74166,0.00013,25.17252]
[1777470871526,32.94,76775.05,0.0,-0.74166,0.00013,25.17252]
[1777470871624,32.94,76775.49,0.0,-0.74162,0.00013,25.17239]
[1777470873492,32.94,76783.09,0.0,-0.74065,0.00013,25.22361]
[1777470875506,32.94,76778.39,0.0,-0.74124,0.00013,25.19245]
[1777470876651,32.94,76778.39,0.0,-0.74124,0.00013,25.19245]
[1777470876773,32.94,76776.97,0.0,-0.74142,0.00013,25.18309]
[1777470880057,32.94,76781.08,0.0,-0.74089,0.00013,25.21095]
[1777470880278,32.94,76781.08,0.0,-0.74089,0.00013,25.21095]
[1777470880920,32.94,76782.95,0.0,-0.74065,0.00013,25.22355]
[1777470881023,32.94,76782.95,0.0,-0.74065,0.00013,25.22355]
[1777470881548,32.94,76779.9,0.0,-0.74104,0.00013,25.20327]
[1777470885192,32.94,76781.69,0.0,-0.7408,0.00013,25.21556]
[1777470885278,32.94,76781.69,0.0,-0.7408,0.00013,25.21556]
[1777470889253,32.94,76780.46,0.0,-0.74095,0.00013,25.20774]
[1777470889274,32.94,76780.46,0.0,-0.74095,0.00013,25.20774]
[1777470889712,32.94,76780.46,0.0,-0.74095,0.00013,25.20774]
[1777470889759,32.94,76779.01,0.0,-0.74113,0.00013,25.19815]
[1777470889777,32.94,76779.01,0.0,-0.74113,0.00013,25.19815]
[1777470894399,32.95,76773.88,0.0,-0.74177,0.00013,25.16431]
[1777470894520,32.95,76773.88,0.0,-0.74177,0.00013,25.16431]
[1777470895966,32.95,76773.16,0.0,-0.74185,0.00013,25.15977]
[1777470896025,32.95,76773.16,0.0,-0.74185,0.00013,25.15977]
[1777470896653,32.95,76774.39,0.0,-0.7417,0.00013,25.16814]
[1777470901689,32.95,76782.31,0.0,-0.74068,0.00013,25.2217]
[1777470902462,32.95,76782.31,0.0,-0.74068,0.00013,25.2217]
[1777470902525,32.95,76782.31,0.0,-0.74068,0.00013,25.2217]
[1777470907055,32.95,76783.78,0.0,-0.74049,0.00013,25.23182]
[1777470907273,32.95,76783.78,0.0,-0.74049,0.00013,25.23182]
[1777470907397,32.95,76783.78,0.0,-0.74049,0.00013,25.23182]
[1777470907521,32.95,76783.78,0.0,-0.74049,0.00013,25.23182]
[1777470907731,32.95,76781.62,0.0,-0.74076,0.00013,25.21747]
[1777470911345,32.95,76778.32,0.0,-0.74118,0.00013,25.19565]
[1777470911523,32.95,76778.32,0.0,-0.74118,0.00013,25.19565]
[1777470911759,32.95,76776.89,0.0,-0.74136,0.00013,25.18617]
[1777470912044,32.95,76776.89,0.0,-0.74136,0.00013,25.18617]
[1777470912271,32.95,76776.89,0.0,-0.74136,0.00013,25.18617]
[1777470914780,32.95,76784.08,0.0,-0.74044,0.00013,25.23443]
[1777470917475,32.95,76786.68,0.0,-0.74011,0.00013,25.25182]
[1777470917525,32.95,76786.68,0.0,-0.74011,0.00013,25.25182]
[1777470917571,32.95,76789.82,0.0,-0.73972,0.00013,25.27279]
[1777470918036,32.95,76789.82,0.0,-0.73972,0.00013,25.27279]
[1777470918276,32.95,76789.82,0.0,-0.73972,0.00013,25.27279]
[1777470922113,32.95,76794.65,0.0,-0.7391,0.00013,25.30492]
[1777470922222,32.95,76794.65,0.0,-0.7391,0.00013,25.30492]
[1777470922274,32.95,76794.65,0.0,-0.7391,0.00013,25.30492]
[1777470922323,32.95,76791.56,0.0,-0.7395,0.00013,25.28437]
[1777470926097,32.95,76788.18,0.0,-0.73992,0.00013,25.26195]
[1777470926205,32.95,76788.18,0.0,-0.73992,0.00013,25.26195]
[1777470926270,32.95,76788.18,0.0,-0.73992,0.00013,25.26195]
[1777470926306,32.95,76786.73,0.0,-0.7401,0.00013,25.25238]
[1777470930503,32.95,76784.47,0.0,-0.74039,0.00013,25.23744]
[1777470930523,32.95,76784.47,0.0,-0.74039,0.00013,25.23744]
[1777470930731,32.95,76784.47,0.0,-0.74039,0.00013,25.23744]
[1777470930770,32.95,76784.47,0.0,-0.74039,0.00013,25.23744]
[1777470930551,32.95,76787.88,0.0,-0.73995,0.00013,25.26027]
[1777470932907,32.95,76795.27,0.0,-0.73904,0.00013,25.30613]
[1777470934921,32.95,76801.35,0.0,-0.73827,0.00013,25.34647]
[1777470936239,32.95,76801.35,0.0,-0.73827,0.00013,25.34647]
[1777470936268,32.95,76801.35,0.0,-0.73827,0.00013,25.34647]
[1777470936705,32.95,76801.35,0.0,-0.73827,0.00013,25.34647]
[1777470936772,32.95,76801.35,0.0,-0.73827,0.00013,25.34647]
[1777470936707,32.95,76807.53,0.0,-0.73748,0.00013,25.38736]
[1777470940108,32.95,76806.8,0.0,-0.73758,0.00013,25.38254]
[1777470940268,32.95,76806.8,0.0,-0.73758,0.00013,25.38254]
[1777470940521,32.95,76806.8,0.0,-0.73758,0.00013,25.38254]
[1777470940613,32.95,76805.64,0.0,-0.73772,0.00013,25.37489]
[1777470942066,32.95,76807.89,0.0,-0.73744,0.00013,25.38978]
[1777470942270,32.95,76807.89,0.0,-0.73744,0.00013,25.38978]
[1777470946144,32.95,76802.77,0.0,-0.73808,0.00013,25.35603]
[1777470946268,32.95,76802.77,0.0,-0.73808,0.00013,25.35603]
[1777470951978,32.95,76804.21,0.0,-0.7379,0.00013,25.36586]
[1777470952020,32.95,76804.21,0.0,-0.7379,0.00013,25.36586]
[1777470955276,32.95,76804.59,0.0,-0.73784,0.00013,25.3685]
[1777470955378,32.95,76803.05,0.0,-0.73804,0.00013,25.35839]
[1777470956950,32.95,76803.67,0.0,-0.73796,0.00013,25.3625]
[1777470957020,32.95,76803.67,0.0,-0.73796,0.00013,25.3625]
[1777470957080,32.95,76804.54,0.0,-0.73785,0.00013,25.36832]
[1777470960763,32.96,76805.04,0.0,-0.73778,0.00013,25.37179]
[1777470960769,32.96,76805.04,0.0,-0.73778,0.00013,25.37179]
[1777470960822,32.96,76805.82,0.0,-0.73768,0.00013,25.37701]
[1777470961275,32.96,76805.82,0.0,-0.73768,0.00013,25.37701]
[1777470961303,32.96,76807.55,0.0,-0.73746,0.00013,25.3885]
[1777470962115,32.96,76810.49,0.0,-0.73709,0.00013,25.40795]
[1777470964088,32.96,76810.65,0.0,-0.73707,0.00013,25.40904]
[1777470964272,32.96,76810.65,0.0,-0.73707,0.00013,25.40904]
[1777470965029,32.96,76809.37,0.0,-0.73723,0.00013,25.40062]
[1777470965136,32.96,76807.17,0.0,-0.73751,0.00013,25.38607]
[1777470966143,32.96,76809.51,0.0,-0.73721,0.00013,25.40158]
[1777470967150,32.96,76819.23,0.0,-0.73597,0.00013,25.46579]
[1777470968157,32.96,76823.3,0.0,-0.73545,0.00013,25.49263]
[1777470969165,32.96,76826.01,0.0,-0.73511,0.00013,25.51053]
[1777470972186,32.96,76822.0,0.0,-0.73561,0.00013,25.48448]
[1777470974200,32.96,76827.57,0.0,-0.73489,0.00013,25.5217]
[1777470975288,32.96,76827.57,0.0,-0.73489,0.00013,25.5217]
[1777470975363,32.96,76829.47,0.0,-0.73464,0.00013,25.53424]
[1777470978493,32.96,76827.0,0.0,-0.73496,0.00013,25.51805]
[1777470978521,32.96,76827.0,0.0,-0.73496,0.00013,25.51805]
[1777470982261,32.96,76821.04,0.0,-0.73572,0.00013,25.47897]
[1777470985282,32.96,76821.23,0.0,-0.73568,0.00013,25.48056]
[1777470988442,32.96,76823.53,0.0,-0.73539,0.00013,25.49585]
[1777470988521,32.96,76823.53,0.0,-0.73539,0.00013,25.49585]
[1777470989505,32.96,76823.95,0.0,-0.73533,0.00013,25.49868]
[1777470989538,32.96,76823.95,0.0,-0.73533,0.00013,25.49868]
[1777470990317,32.96,76831.51,0.0,-0.73437,0.00013,25.54848]
[1777470991588,32.96,76831.51,0.0,-0.73437,0.00013,25.54848]
[1777470991771,32.96,76831.51,0.0,-0.73437,0.00013,25.54848]
[1777470994345,32.96,76841.21,0.0,-0.73315,0.00013,25.60865]
[1777470996691,32.96,76841.46,0.0,-0.73312,0.00013,25.61023]
[1777470996771,32.96,76841.46,0.0,-0.73312,0.00013,25.61023]
[1777470997366,32.96,76847.46,0.0,-0.73235,0.00013,25.64931]
[1777471002403,32.95,76856.89,0.0,-0.73122,0.00013,25.70704]
[1777471005581,32.94,76855.07,0.0,-0.73148,0.00013,25.69369]
[1777471005773,32.94,76855.07,0.0,-0.73148,0.00013,25.69369]
[1777471009278,32.94,76857.15,0.0,-0.73125,0.00013,25.70558]
[1777471009453,32.94,76866.89,0.0,-0.73001,0.00013,25.76814]
[1777471010460,32.93,76864.42,0.0,-0.73036,0.00013,25.75075]
[1777471012656,32.93,76862.68,0.0,-0.73061,0.00013,25.73825]
[1777471012772,32.93,76862.68,0.0,-0.73061,0.00013,25.73825]
[1777471013263,32.93,76859.92,0.0,-0.73098,0.00013,25.71922]
[1777471013281,32.93,76859.92,0.0,-0.73098,0.00013,25.71922]
[1777471015142,32.92,76858.46,0.0,-0.73121,0.00013,25.70797]
[1777471015285,32.92,76858.46,0.0,-0.73121,0.00013,25.70797]
[1777471018799,32.92,76856.23,0.0,-0.7315,0.00013,25.69321]
[1777471019029,32.92,76856.21,0.0,-0.7315,0.00013,25.693]
[1777471019523,32.92,76854.75,0.0,-0.73169,0.00013,25.68341]
[1777471020780,32.92,76854.75,0.0,-0.73169,0.00013,25.68341]
[1777471021019,32.92,76852.8,0.0,-0.73194,0.00013,25.67062]
[1777471023072,32.92,76850.95,0.0,-0.73218,0.00013,25.65843]
[1777471023277,32.92,76850.95,0.0,-0.73218,0.00013,25.65843]
[1777471024422,32.92,76852.1,0.0,-0.73204,0.00013,25.66589]
[1777471024520,32.92,76852.1,0.0,-0.73204,0.00013,25.66589]
[1777471024769,32.92,76852.1,0.0,-0.73204,0.00013,25.66589]
[1777471024870,32.92,76852.32,0.0,-0.73201,0.00013,25.66726]
[1777471025442,32.92,76852.32,0.0,-0.73201,0.00013,25.66726]
[1777471025524,32.92,76852.32,0.0,-0.73201,0.00013,25.66726]
[1777471026945,32.91,76851.5,0.0,-0.73214,0.00013,25.66053]
[1777471027021,32.91,76851.5,0.0,-0.73214,0.00013,25.66053]
[1777471030572,32.91,76849.08,0.0,-0.73248,0.00013,25.64341]
[1777471030771,32.91,76849.08,0.0,-0.73248,0.00013,25.64341]
[1777471032615,32.9,76841.93,0.0,-0.73348,0.00013,25.59266]
[1777471033146,32.9,76841.93,0.0,-0.73348,0.00013,25.59266]
[1777471033272,32.9,76841.93,0.0,-0.73348,0.00013,25.59266]
[1777471033700,32.9,76841.93,0.0,-0.73348,0.00013,25.59266]
[1777471033773,32.9,76841.93,0.0,-0.73348,0.00013,25.59266]
[1777471033838,32.89,76835.36,0.0,-0.73434,0.00013,25.54867]
[1777471035637,32.89,76830.01,0.0,-0.73504,0.00013,25.51288]
[1777471037144,32.89,76830.03,0.0,-0.73503,0.00013,25.51305]
[1777471037283,32.89,76830.03,0.0,-0.73503,0.00013,25.51305]
[1777471041679,32.89,76820.47,0.0,-0.73625,0.00013,25.45008]
[1777471043693,32.89,76819.15,0.0,-0.73642,0.00013,25.44153]
[1777471044679,32.89,76819.15,0.0,-0.73642,0.00013,25.44153]
[1777471044771,32.89,76819.15,0.0,-0.73642,0.00013,25.44153]
[1777471045221,32.89,76818.55,0.0,-0.73649,0.00013,25.43765]
[1777471045269,32.89,76818.55,0.0,-0.73649,0.00013,25.43765]
[1777471047673,32.89,76818.23,0.0,-0.73653,0.00013,25.43571]
[1777471047776,32.89,76818.23,0.0,-0.73653,0.00013,25.43571]
[1777471050221,32.89,76817.09,0.0,-0.73667,0.00013,25.42819]
[1777471050278,32.89,76817.09,0.0,-0.73667,0.00013,25.42819]
[1777471051077,32.89,76817.85,0.0,-0.73658,0.00013,25.43322]
[1777471051282,32.89,76817.85,0.0,-0.73658,0.00013,25.43322]
[1777471051749,32.89,76816.8,0.0,-0.73673,0.00013,25.42294]
[1777471053426,32.89,76817.19,0.0,-0.73668,0.00013,25.42554]
[1777471053525,32.89,76817.19,0.0,-0.73668,0.00013,25.42554]
[1777471055242,32.89,76821.05,0.0,-0.73619,0.00013,25.4511]
[1777471055276,32.89,76821.05,0.0,-0.73619,0.00013,25.4511]
[1777471057335,32.89,76823.37,0.0,-0.73589,0.00013,25.46648]
[1777471057522,32.89,76823.37,0.0,-0.73589,0.00013,25.46648]
[1777471057791,32.89,76822.87,0.0,-0.73595,0.00013,25.46321]
[1777471059395,32.89,76823.86,0.0,-0.73583,0.00013,25.46978]
[1777471059519,32.89,76823.86,0.0,-0.73583,0.00013,25.46978]
[1777471064840,32.9,76826.32,0.0,-0.73551,0.00013,25.48623]
[1777471066614,32.9,76826.75,0.0,-0.73545,0.00013,25.48909]
[1777471066769,32.9,76826.75,0.0,-0.73545,0.00013,25.48909]
[1777471067726,32.9,76824.73,0.0,-0.73571,0.00013,25.4758]
[1777471067773,32.9,76824.73,0.0,-0.73571,0.00013,25.4758]
[1777471067847,32.9,76824.73,0.0,-0.73571,0.00013,25.4758]
[1777471067861,32.9,76825.06,0.0,-0.73567,0.00013,25.47801]
[1777471068019,32.9,76825.06,0.0,-0.73567,0.00013,25.47801]
[1777471068868,32.9,76818.74,0.0,-0.73647,0.00013,25.43628]
[1777471069159,32.9,76818.74,0.0,-0.73647,0.00013,25.43628]
[1777471069272,32.9,76818.74,0.0,-0.73647,0.00013,25.43628]
[1777471069875,32.9,76811.99,0.0,-0.73733,0.00013,25.39165]
[1777471070106,32.9,76811.99,0.0,-0.73733,0.00013,25.39165]
[1777471070282,32.9,76811.99,0.0,-0.73733,0.00013,25.39165]
[1777471070611,32.9,76811.99,0.0,-0.73733,0.00013,25.39165]
[1777471070769,32.9,76811.99,0.0,-0.73733,0.00013,25.39165]
[1777471070882,32.9,76813.0,0.0,-0.7372,0.00013,25.39843]
[1777471071030,32.9,76813.0,0.0,-0.7372,0.00013,25.39843]
[1777471071278,32.9,76813.0,0.0,-0.7372,0.00013,25.39843]
[1777471075321,32.9,76813.8,0.0,-0.73709,0.00013,25.40407]
[1777471075522,32.9,76813.8,0.0,-0.73709,0.00013,25.40407]
[1777471075535,32.9,76813.8,0.0,-0.73709,0.00013,25.40407]
[1777471075768,32.9,76813.8,0.0,-0.73709,0.00013,25.40407]
[1777471075917,32.9,76814.98,0.0,-0.73694,0.00013,25.41197]
[1777471076754,32.9,76814.98,0.0,-0.73694,0.00013,25.41197]
[1777471076769,32.9,76814.98,0.0,-0.73694,0.00013,25.41197]
[1777471080172,32.9,76814.25,0.0,-0.73703,0.00013,25.40745]
[1777471080279,32.9,76814.25,0.0,-0.73703,0.00013,25.40745]
[1777471080952,32.9,76800.59,0.0,-0.73876,0.00013,25.31689]
[1777471081959,32.9,76791.61,0.0,-0.7399,0.00013,25.25726]
[1777471085555,32.9,76791.62,0.0,-0.73989,0.00013,25.25778]
[1777471085773,32.9,76791.62,0.0,-0.73989,0.00013,25.25778]
[1777471088019,32.9,76783.13,0.0,-0.74094,0.00013,25.20202]
[1777471092497,32.91,76782.93,0.0,-0.74095,0.00013,25.20152]
[1777471092588,32.91,76782.93,0.0,-0.74095,0.00013,25.20152]
[1777471096098,32.91,76784.93,0.0,-0.74068,0.00013,25.21592]
[1777471096278,32.91,76784.93,0.0,-0.74068,0.00013,25.21592]
[1777471097643,32.91,76784.42,0.0,-0.74074,0.00013,25.21276]
[1777471097768,32.91,76784.42,0.0,-0.74074,0.00013,25.21276]
[1777471097866,32.91,76783.85,0.0,-0.7408,0.00013,25.20944]
[1777471100095,32.91,76781.63,0.0,-0.74108,0.00013,25.19485]
[1777471100279,32.91,76781.63,0.0,-0.74108,0.00013,25.19485]
[1777471100363,32.91,76775.05,0.0,-0.7419,0.00013,25.15125]
[1777471105738,32.92,76773.6,0.0,-0.74207,0.00013,25.14218]
[1777471105773,32.92,76773.6,0.0,-0.74207,0.00013,25.14218]
[1777471109186,32.92,76772.01,0.0,-0.74225,0.00013,25.13228]
[1777471109269,32.92,76772.01,0.0,-0.74225,0.00013,25.13228]
[1777471110663,32.92,76774.86,0.0,-0.74189,0.00013,25.15156]
[1777471110768,32.92,76774.86,0.0,-0.74189,0.00013,25.15156]
[1777471110869,32.92,76781.02,0.0,-0.74111,0.00013,25.19306]
[1777471112210,32.92,76779.78,0.0,-0.74128,0.00013,25.18141]
[1777471112277,32.92,76779.78,0.0,-0.74128,0.00013,25.18141]
[1777471112370,32.92,76771.68,0.0,-0.7423,0.00013,25.12744]
[1777471118477,32.92,76770.65,0.0,-0.74241,0.00013,25.12131]
[1777471118519,32.92,76770.65,0.0,-0.74241,0.00013,25.12131]
[1777471119064,32.92,76772.38,0.0,-0.74219,0.00013,25.13327]
[1777471119268,32.92,76772.38,0.0,-0.74219,0.00013,25.13327]
[1777471119369,32.92,76772.82,0.0,-0.74213,0.00013,25.13638]
[1777471122891,32.92,76772.84,0.0,-0.74212,0.00013,25.13667]
[1777471123019,32.92,76773.61,0.0,-0.74202,0.00013,25.14213]
[1777471126183,32.93,76773.21,0.0,-0.74207,0.00013,25.13972]
[1777471126270,32.93,76773.21,0.0,-0.74207,0.00013,25.13972]
[1777471126273,32.93,76774.26,0.0,-0.74193,0.00013,25.14689]
[1777471127875,32.93,76774.26,0.0,-0.74193,0.00013,25.14689]
[1777471128028,32.93,76774.04,0.0,-0.74195,0.00013,25.14568]
[1777471130305,32.93,76785.95,0.0,-0.74045,0.00013,25.22556]
[1777471131371,32.93,76785.95,0.0,-0.74045,0.00013,25.22556]
[1777471131517,32.93,76785.95,0.0,-0.74045,0.00013,25.22556]
[1777471131619,32.93,76780.47,0.0,-0.74114,0.00013,25.18907]
[1777471132484,32.93,76780.47,0.0,-0.74114,0.00013,25.18907]
[1777471132523,32.93,76780.47,0.0,-0.74114,0.00013,25.18907]
[1777471135340,32.93,76772.93,0.0,-0.74208,0.00013,25.1389]
[1777471136156,32.93,76772.93,0.0,-0.74208,0.00013,25.1389]
[1777471136272,32.93,76772.93,0.0,-0.74208,0.00013,25.1389]
[1777471136659,32.93,76772.93,0.0,-0.74208,0.00013,25.1389]
[1777471136769,32.93,76772.93,0.0,-0.74208,0.00013,25.1389]
[1777471136869,32.93,76772.77,0.0,-0.7421,0.00013,25.13808]
[1777471141857,32.93,76774.25,0.0,-0.7419,0.00013,25.14843]
[1777471142024,32.93,76774.25,0.0,-0.7419,0.00013,25.14843]
[1777471147425,32.93,76774.4,0.0,-0.74186,0.00013,25.15054]
[1777471148590,32.93,76774.4,0.0,-0.74186,0.00013,25.15054]
[1777471148770,32.93,76774.4,0.0,-0.74186,0.00013,25.15054]
[1777471148775,32.93,76774.4,0.0,-0.74186,0.00013,25.15054]
[1777471149019,32.93,76774.4,0.0,-0.74186,0.00013,25.15054]
[1777471148866,32.93,76773.77,0.0,-0.74194,0.00013,25.14646]
[1777471154474,32.94,76773.98,0.0,-0.7419,0.00013,25.14859]
[1777471159509,32.94,76780.8,0.0,-0.74102,0.00013,25.19482]
[1777471164497,32.94,76779.43,0.0,-0.74119,0.00013,25.18615]
[1777471164521,32.94,76779.43,0.0,-0.74119,0.00013,25.18615]
[1777471166825,32.94,76773.78,0.0,-0.7419,0.00013,25.14859]
[1777471167018,32.94,76773.78,0.0,-0.7419,0.00013,25.14859]
[1777471166926,32.94,76773.7,0.0,-0.7419,0.00013,25.1482]
[1777471170184,32.94,76773.48,0.0,-0.74192,0.00013,25.14719]
[1777471170275,32.94,76773.48,0.0,-0.74192,0.00013,25.14719]
[1777471174164,32.94,76781.07,0.0,-0.74097,0.00013,25.19513]
[1777471174271,32.94,76781.07,0.0,-0.74097,0.00013,25.19513]
[1777471174614,32.94,76783.0,0.0,-0.74073,0.00013,25.20815]
[1777471175111,32.94,76783.0,0.0,-0.74073,0.00013,25.20815]
[1777471175274,32.94,76783.0,0.0,-0.74073,0.00013,25.20815]
[1777471178642,32.95,76788.59,0.0,-0.74001,0.00013,25.24591]
[1777471179989,32.95,76788.59,0.0,-0.74001,0.00013,25.24591]
[1777471180030,32.95,76788.59,0.0,-0.74001,0.00013,25.24591]
[1777471181679,32.95,76794.63,0.0,-0.73924,0.00013,25.28628]
[1777471181769,32.95,76794.63,0.0,-0.73924,0.00013,25.28628]
[1777471181780,32.95,76794.54,0.0,-0.73925,0.00013,25.28583]
[1777471184608,32.95,76792.72,0.0,-0.73948,0.00013,25.27405]
[1777471184775,32.95,76792.72,0.0,-0.73948,0.00013,25.27405]
[1777471185691,32.95,76786.38,0.0,-0.74027,0.00013,25.23217]
[1777471186803,32.95,76786.38,0.0,-0.74027,0.00013,25.23217]
[1777471187020,32.95,76786.38,0.0,-0.74027,0.00013,25.23217]
[1777471187941,32.95,76784.38,0.0,-0.74052,0.00013,25.21905]
[1777471188025,32.95,76784.38,0.0,-0.74052,0.00013,25.21905]
[1777471187981,32.95,76783.4,0.0,-0.74064,0.00013,25.21276]
[1777471188712,32.95,76784.61,0.0,-0.74048,0.00013,25.22108]
[1777471189719,32.95,76781.52,0.0,-0.74087,0.00013,25.2007]
[1777471190726,32.95,76777.91,0.0,-0.74132,0.00013,25.17685]
[1777471191791,32.95,76777.91,0.0,-0.74132,0.00013,25.17685]
[1777471192025,32.95,76777.91,0.0,-0.74132,0.00013,25.17685]
[1777471192066,32.95,76771.76,0.0,-0.74209,0.00013,25.13589]
[1777471193747,32.95,76768.32,0.0,-0.74251,0.00013,25.1133]
[1777471194754,32.95,76763.69,0.0,-0.74309,0.00013,25.08249]
[1777471196045,32.95,76763.69,0.0,-0.74309,0.00013,25.08249]
[1777471195761,32.96,76762.1,0.0,-0.74328,0.00013,25.07209]
[1777471196272,32.96,76762.1,0.0,-0.74328,0.00013,25.07209]
[1777471196769,32.96,76771.9,0.0,-0.74204,0.00013,25.13809]
[1777471197775,32.96,76776.42,0.0,-0.74147,0.00013,25.16853]
[1777471198781,32.96,76773.03,0.0,-0.74189,0.00013,25.14603]
[1777471199789,32.96,76768.86,0.0,-0.74242,0.00013,25.1183]
[1777471200498,32.96,76768.86,0.0,-0.74242,0.00013,25.1183]
[1777471200795,32.96,76767.53,0.0,-0.74258,0.00013,25.10952]
[1777471201803,32.96,76769.62,0.0,-0.74231,0.00013,25.12377]
[1777471203817,32.96,76761.96,0.0,-0.74327,0.00013,25.07285]
[1777471204824,32.96,76754.03,0.0,-0.74426,0.00013,25.01942]
[1777471205831,32.96,76750.96,0.0,-0.74465,0.00013,24.99856]
[1777471206838,32.96,76734.51,0.0,-0.74672,0.00012,24.88718]
[1777471207845,32.96,76727.71,0.0,-0.74757,0.00012,24.84083]
[1777471208540,32.96,76727.71,0.0,-0.74757,0.00012,24.84083]
[1777471208852,32.96,76725.86,0.0,-0.7478,0.00012,24.82807]
[1777471210866,32.96,76721.67,0.0,-0.74833,0.00012,24.79915]
[1777471213887,32.95,76718.57,0.0,-0.74873,0.00012,24.77734]
[1777471214894,32.95,76720.82,0.0,-0.74846,0.00012,24.79241]
[1777471215901,32.95,76723.63,0.0,-0.74811,0.00012,24.81126]
[1777471216908,32.95,76726.83,0.0,-0.74772,0.00012,24.83273]
[1777471217336,32.95,76726.83,0.0,-0.74772,0.00012,24.83273]
[1777471217525,32.95,76726.83,0.0,-0.74772,0.00012,24.83273]
[1777471220023,32.95,76726.3,0.0,-0.7478,0.00012,24.82855]
[1777471220035,32.95,76730.37,0.0,-0.74729,0.00012,24.85588]
[1777471220936,32.95,76733.57,0.0,-0.7469,0.00012,24.87727]
[1777471224964,32.95,76747.38,0.0,-0.7452,0.00013,24.96948]
[1777471225972,32.94,76748.67,0.0,-0.74504,0.00013,24.97788]
[1777471227986,32.94,76740.15,0.0,-0.74612,0.00013,24.91988]
[1777471228993,32.94,76731.42,0.0,-0.74721,0.00012,24.86047]
[1777471230000,32.94,76733.77,0.0,-0.74692,0.00012,24.87621]
[1777471230526,32.94,76733.77,0.0,-0.74692,0.00012,24.87621]
[1777471231006,32.94,76735.35,0.0,-0.74675,0.00012,24.88333]
[1777471231476,32.94,76735.35,0.0,-0.74675,0.00012,24.88333]
[1777471231518,32.94,76735.35,0.0,-0.74675,0.00012,24.88333]
[1777471232014,32.94,76735.22,0.0,-0.74677,0.00012,24.88233]
[1777471233273,32.94,76733.9,0.0,-0.74694,0.00012,24.87327]
[1777471233520,32.94,76733.9,0.0,-0.74694,0.00012,24.87327]
[1777471235363,32.94,76735.07,0.0,-0.7468,0.00012,24.88079]
[1777471235519,32.94,76735.07,0.0,-0.7468,0.00012,24.88079]
[1777471239549,32.94,76738.49,0.0,-0.74638,0.00012,24.90342]
[1777471239772,32.94,76738.49,0.0,-0.74638,0.00012,24.90342]
[1777471240264,32.94,76736.67,0.0,-0.74661,0.00012,24.89097]
[1777471240518,32.94,76736.67,0.0,-0.74661,0.00012,24.89097]
[1777471240827,32.94,76736.67,0.0,-0.74661,0.00012,24.89097]
[1777471241018,32.94,76736.67,0.0,-0.74661,0.00012,24.89097]
[1777471241078,32.94,76738.52,0.0,-0.74638,0.00012,24.90338]
[1777471243134,32.94,76737.01,0.0,-0.74658,0.00012,24.89292]
[1777471243281,32.94,76737.01,0.0,-0.74658,0.00012,24.89292]
[1777471244099,32.94,76731.08,0.0,-0.74732,0.00012,24.8526]
[1777471244698,32.94,76731.08,0.0,-0.74732,0.00012,24.8526]
[1777471244772,32.94,76731.08,0.0,-0.74732,0.00012,24.8526]
[1777471245428,32.94,76726.6,0.0,-0.74788,0.00012,24.822]
[1777471245525,32.94,76726.6,0.0,-0.74788,0.00012,24.822]
[1777471246113,32.94,76724.28,0.0,-0.74817,0.00012,24.80608]
[1777471247190,32.94,76723.95,0.0,-0.74822,0.00012,24.80371]
[1777471247273,32.94,76723.95,0.0,-0.74822,0.00012,24.80371]
[1777471250608,32.93,76722.77,0.0,-0.74837,0.00012,24.79542]
[1777471250778,32.93,76722.77,0.0,-0.74837,0.00012,24.79542]
[1777471251955,32.93,76722.03,0.0,-0.74846,0.00012,24.79015]
[1777471252022,32.93,76722.03,0.0,-0.74846,0.00012,24.79015]
[1777471252056,32.93,76721.28,0.0,-0.74856,0.00012,24.78482]
[1777471253165,32.93,76715.58,0.0,-0.74928,0.00012,24.74575]
[1777471254172,32.93,76710.01,0.0,-0.74997,0.00012,24.70755]
[1777471257193,32.93,76701.08,0.0,-0.75112,0.00012,24.64407]
[1777471260214,32.92,76694.72,0.0,-0.75195,0.00012,24.59839]
[1777471263009,32.92,76691.8,0.0,-0.75231,0.00012,24.5782]
[1777471263021,32.92,76691.8,0.0,-0.75231,0.00012,24.5782]
[1777471265249,32.92,76684.05,0.0,-0.75328,0.00012,24.52433]
[1777471267280,32.92,76676.84,0.0,-0.75418,0.00012,24.47427]
[1777471268284,32.92,76663.14,0.0,-0.75587,0.00012,24.37933]
[1777471269291,32.92,76662.0,0.0,-0.75601,0.00012,24.37128]
[1777471274326,32.91,76659.68,0.0,-0.75631,0.00012,24.3544]
[1777471278231,32.91,76662.35,0.0,-0.75599,0.00012,24.37244]
[1777471278273,32.91,76662.35,0.0,-0.75599,0.00012,24.37244]
[1777471278593,32.91,76662.35,0.0,-0.75599,0.00012,24.37244]
[1777471278779,32.91,76662.35,0.0,-0.75599,0.00012,24.37244]
[1777471278877,32.91,76661.95,0.0,-0.75604,0.00012,24.36942]
[1777471280369,32.91,76669.72,0.0,-0.75509,0.00012,24.42305]
[1777471283350,32.91,76668.59,0.0,-0.75524,0.00012,24.41488]
[1777471283524,32.91,76668.59,0.0,-0.75524,0.00012,24.41488]
[1777471284288,32.91,76666.8,0.0,-0.75546,0.00012,24.40223]
[1777471284526,32.91,76666.8,0.0,-0.75546,0.00012,24.40223]
[1777471286724,32.91,76671.14,0.0,-0.75493,0.00012,24.43217]
[1777471286773,32.91,76671.14,0.0,-0.75493,0.00012,24.43217]
[1777471287076,32.91,76671.14,0.0,-0.75493,0.00012,24.43217]
[1777471287117,32.91,76670.62,0.0,-0.755,0.00012,24.42838]
[1777471287279,32.91,76670.62,0.0,-0.755,0.00012,24.42838]
[1777471288659,32.91,76672.99,0.0,-0.75471,0.00012,24.44475]
[1777471288775,32.91,76672.99,0.0,-0.75471,0.00012,24.44475]
[1777471292453,32.91,76686.06,0.0,-0.75313,0.00012,24.53099]
[1777471293464,32.91,76692.41,0.0,-0.75234,0.00012,24.57454]
[1777471295474,32.91,76695.18,0.0,-0.75201,0.00012,24.59319]
[1777471297491,32.9,76701.42,0.0,-0.75124,0.00012,24.63561]
[1777471301518,32.9,76704.97,0.0,-0.75081,0.00012,24.65931]
[1777471302236,32.9,76704.97,0.0,-0.75081,0.00012,24.65931]
[1777471302275,32.9,76704.97,0.0,-0.75081,0.00012,24.65931]
[1777471302380,32.9,76704.97,0.0,-0.75081,0.00012,24.65931]
[1777471302528,32.9,76704.97,0.0,-0.75081,0.00012,24.65931]
[1777471302621,32.9,76704.72,0.0,-0.75085,0.00012,24.65728]
[1777471306552,32.9,76698.96,0.0,-0.75158,0.00012,24.6173]
[1777471308906,32.9,76697.56,0.0,-0.75176,0.00012,24.60717]
[1777471309024,32.9,76697.56,0.0,-0.75176,0.00012,24.60717]
[1777471312513,32.9,76695.31,0.0,-0.75205,0.00012,24.59085]
[1777471312520,32.9,76695.31,0.0,-0.75205,0.00012,24.59085]
[1777471316433,32.89,76702.36,0.0,-0.7512,0.00012,24.63843]
[1777471316524,32.89,76702.36,0.0,-0.7512,0.00012,24.63843]
[1777471316835,32.89,76702.36,0.0,-0.7512,0.00012,24.63843]
[1777471317033,32.89,76702.36,0.0,-0.7512,0.00012,24.63843]
[1777471317119,32.89,76702.37,0.0,-0.7512,0.00012,24.63836]
[1777471317634,32.89,76696.67,0.0,-0.75191,0.00012,24.59893]
[1777471318267,32.89,76696.67,0.0,-0.75191,0.00012,24.59893]
[1777471318522,32.89,76696.67,0.0,-0.75191,0.00012,24.59893]
[1777471320655,32.89,76681.69,0.0,-0.75377,0.00012,24.4951]
[1777471322669,32.89,76674.57,0.0,-0.75466,0.00012,24.44563]
[1777471324132,32.89,76674.57,0.0,-0.75466,0.00012,24.44563]
[1777471324276,32.89,76673.27,0.0,-0.75482,0.00012,24.43652]
[1777471327544,32.89,76671.45,0.0,-0.75505,0.00012,24.42328]
[1777471327549,32.89,76671.45,0.0,-0.75505,0.00012,24.42328]
[1777471327785,32.89,76671.45,0.0,-0.75505,0.00012,24.42328]
[1777471327886,32.89,76673.51,0.0,-0.75481,0.00012,24.4373]
[1777471329637,32.89,76669.63,0.0,-0.75529,0.00012,24.41023]
[1777471329773,32.89,76669.63,0.0,-0.75529,0.00012,24.41023]
[1777471334187,32.89,76671.92,0.0,-0.75502,0.00012,24.42522]
[1777471334344,32.88,76671.68,0.0,-0.75506,0.00012,24.42321]
[1777471334753,32.88,76662.58,0.0,-0.75618,0.00012,24.35983]
[1777471335746,32.88,76662.58,0.0,-0.75618,0.00012,24.35983]
[1777471335749,32.88,76662.58,0.0,-0.75618,0.00012,24.35983]
[1777471335774,32.88,76662.58,0.0,-0.75618,0.00012,24.35983]
[1777471335842,32.88,76660.01,0.0,-0.7565,0.00012,24.34171]
[1777471336607,32.88,76660.01,0.0,-0.7565,0.00012,24.34171]
[1777471336779,32.88,76660.01,0.0,-0.7565,0.00012,24.34171]
[1777471337645,32.88,76662.85,0.0,-0.75616,0.00012,24.36114]
[1777471337774,32.88,76662.85,0.0,-0.75616,0.00012,24.36114]
[1777471340114,32.88,76665.51,0.0,-0.75584,0.00012,24.37899]
[1777471340215,32.88,76667.23,0.0,-0.75564,0.00012,24.39059]
[1777471340274,32.88,76667.23,0.0,-0.75564,0.00012,24.39059]
[1777471343884,32.88,76666.06,0.0,-0.7558,0.00012,24.3815]
[1777471344025,32.88,76666.06,0.0,-0.7558,0.00012,24.3815]
[1777471345831,32.87,76672.19,0.0,-0.75506,0.00012,24.4231]
[1777471346710,32.87,76672.19,0.0,-0.75506,0.00012,24.4231]
[1777471346712,32.87,76672.19,0.0,-0.75506,0.00012,24.4231]
[1777471346777,32.87,76672.19,0.0,-0.75506,0.00012,24.4231]
[1777471346837,32.87,76673.2,0.0,-0.75494,0.00012,24.42987]
[1777471349859,32.87,76660.8,0.0,-0.75648,0.00012,24.34299]
[1777471350522,32.87,76660.8,0.0,-0.75648,0.00012,24.34299]
[1777471350582,32.87,76660.8,0.0,-0.75648,0.00012,24.34299]
[1777471350786,32.87,76660.8,0.0,-0.75648,0.00012,24.34299]
[1777471350866,32.87,76656.61,0.0,-0.757,0.00012,24.3136]
[1777471352880,32.87,76649.25,0.0,-0.75793,0.00012,24.25851]
[1777471353887,32.87,76660.74,0.0,-0.75653,0.00012,24.33821]
[1777471354893,32.87,76671.63,0.0,-0.75519,0.00012,24.41362]
[1777471355900,32.87,76674.15,0.0,-0.75489,0.00012,24.43087]
[1777471356613,32.87,76674.15,0.0,-0.75489,0.00012,24.43087]
[1777471356670,32.87,76674.15,0.0,-0.75489,0.00012,24.43087]
[1777471356776,32.87,76674.15,0.0,-0.75489,0.00012,24.43087]
[1777471356908,32.87,76674.51,0.0,-0.75485,0.00012,24.43316]
[1777471360936,32.87,76680.13,0.0,-0.75417,0.00012,24.47119]
[1777471361442,32.87,76680.13,0.0,-0.75417,0.00012,24.47119]
[1777471361447,32.87,76680.13,0.0,-0.75417,0.00012,24.47119]
[1777471361526,32.87,76680.13,0.0,-0.75417,0.00012,24.47119]
[1777471361943,32.86,76680.38,0.0,-0.75414,0.00012,24.47268]
[1777471363957,32.86,76691.8,0.0,-0.75274,0.00012,24.55099]
[1777471366978,32.86,76684.76,0.0,-0.75363,0.00012,24.50166]
[1777471368508,32.86,76686.99,0.0,-0.75335,0.00012,24.51683]
[1777471368533,32.86,76686.99,0.0,-0.75335,0.00012,24.51683]
[1777471368559,32.86,76686.99,0.0,-0.75335,0.00012,24.51683]
[1777471368781,32.86,76686.99,0.0,-0.75335,0.00012,24.51683]
[1777471368992,32.86,76686.02,0.0,-0.75348,0.00012,24.50991]
[1777471373026,32.86,76679.64,0.0,-0.75428,0.00012,24.46497]
[1777471373573,32.86,76679.64,0.0,-0.75428,0.00012,24.46497]
[1777471373586,32.86,76679.64,0.0,-0.75428,0.00012,24.46497]
[1777471373777,32.86,76679.64,0.0,-0.75428,0.00012,24.46497]
[1777471374034,32.86,76679.82,0.0,-0.75426,0.00012,24.46604]
[1777471379069,32.85,76681.71,0.0,-0.75405,0.00012,24.47823]
[1777471379856,32.85,76681.71,0.0,-0.75405,0.00012,24.47823]
[1777471379910,32.85,76681.71,0.0,-0.75405,0.00012,24.47823]
[1777471380030,32.85,76681.71,0.0,-0.75405,0.00012,24.47823]
[1777471380076,32.85,76682.42,0.0,-0.75396,0.00012,24.48295]
[1777471385111,32.85,76686.78,0.0,-0.75345,0.00012,24.5119]
[1777471386083,32.85,76686.78,0.0,-0.75345,0.00012,24.5119]
[1777471386275,32.85,76686.78,0.0,-0.75345,0.00012,24.5119]
[1777471386259,32.85,76683.15,0.0,-0.7539,0.00012,24.48661]
[1777471386344,32.85,76683.15,0.0,-0.7539,0.00012,24.48661]
[1777471386524,32.85,76683.15,0.0,-0.7539,0.00012,24.48661]
[1777471387125,32.85,76682.49,0.0,-0.75398,0.00012,24.48186]
[1777471389143,32.85,76675.96,0.0,-0.7548,0.00012,24.43634]
[1777471389565,32.85,76675.96,0.0,-0.7548,0.00012,24.43634]
[1777471389783,32.85,76675.96,0.0,-0.7548,0.00012,24.43634]
[1777471390274,32.85,76675.96,0.0,-0.7548,0.00012,24.43634]
[1777471390534,32.85,76673.27,0.0,-0.75513,0.00012,24.41757]
[1777471391157,32.85,76667.78,0.0,-0.75581,0.00012,24.37938]
[1777471392163,32.85,76662.37,0.0,-0.75648,0.00012,24.3415]
[1777471393091,32.85,76662.37,0.0,-0.75648,0.00012,24.3415]
[1777471393278,32.85,76662.37,0.0,-0.75648,0.00012,24.3415]
[1777471395185,32.84,76667.79,0.0,-0.75583,0.00012,24.37827]
[1777471398331,32.84,76669.04,0.0,-0.75569,0.00012,24.38595]
[1777471398396,32.84,76669.04,0.0,-0.75569,0.00012,24.38595]
[1777471398522,32.84,76669.04,0.0,-0.75569,0.00012,24.38595]
[1777471399213,32.84,76670.98,0.0,-0.75546,0.00012,24.39906]
[1777471401227,32.84,76677.5,0.0,-0.75467,0.00012,24.44361]
[1777471405254,32.84,76672.06,0.0,-0.75537,0.00012,24.40452]
[1777471405476,32.84,76672.06,0.0,-0.75537,0.00012,24.40452]
[1777471405525,32.84,76672.06,0.0,-0.75537,0.00012,24.40452]
[1777471405605,32.84,76672.06,0.0,-0.75537,0.00012,24.40452]
[1777471405776,32.84,76672.06,0.0,-0.75537,0.00012,24.40452]
[1777471406262,32.84,76668.55,0.0,-0.7558,0.00012,24.37992]
[1777471410297,32.83,76674.64,0.0,-0.75508,0.00012,24.42078]
[1777471411758,32.83,76672.07,0.0,-0.75542,0.00012,24.3992]
[1777471411774,32.83,76672.07,0.0,-0.75542,0.00012,24.3992]
[1777471411984,32.83,76672.07,0.0,-0.75542,0.00012,24.3992]
[1777471412021,32.83,76672.07,0.0,-0.75542,0.00012,24.3992]
[1777471412122,32.83,76672.07,0.0,-0.75543,0.00012,24.39885]
[1777471416736,32.83,76672.32,0.0,-0.75542,0.00012,24.39953]
[1777471416774,32.83,76672.32,0.0,-0.75542,0.00012,24.39953]
[1777471417254,32.83,76672.32,0.0,-0.75542,0.00012,24.39953]
[1777471417272,32.83,76672.32,0.0,-0.75542,0.00012,24.39953]
[1777471417278,32.83,76677.98,0.0,-0.75473,0.00012,24.43823]
[1777471421134,32.82,76682.46,0.0,-0.75419,0.00012,24.46878]
[1777471421144,32.82,76682.46,0.0,-0.75419,0.00012,24.46878]
[1777471421273,32.82,76682.46,0.0,-0.75419,0.00012,24.46878]
[1777471421186,32.82,76680.93,0.0,-0.75438,0.00012,24.45771]
[1777471421374,32.82,76680.49,0.0,-0.75444,0.00012,24.45467]
[1777471424856,32.82,76677.38,0.0,-0.75483,0.00012,24.43269]
[1777471424862,32.82,76677.38,0.0,-0.75483,0.00012,24.43269]
[1777471425021,32.82,76677.38,0.0,-0.75483,0.00012,24.43269]
[1777471425069,32.82,76675.0,0.0,-0.75513,0.00012,24.41572]
[1777471430439,32.82,76672.35,0.0,-0.75548,0.00012,24.39598]
[1777471433119,32.82,76670.72,0.0,-0.75569,0.00012,24.38442]
[1777471433277,32.82,76670.72,0.0,-0.75569,0.00012,24.38442]
[1777471433298,32.82,76670.72,0.0,-0.75569,0.00012,24.38442]
[1777471433258,32.81,76667.04,0.0,-0.75615,0.00012,24.3584]
[1777471433526,32.81,76667.04,0.0,-0.75615,0.00012,24.3584]
[1777471433623,32.81,76664.82,0.0,-0.75642,0.00012,24.34297]
[1777471435475,32.81,76660.4,0.0,-0.75697,0.00012,24.31183]
[1777471440510,32.81,76656.81,0.0,-0.75743,0.00012,24.28582]
[1777471442524,32.81,76649.46,0.0,-0.75834,0.00012,24.2342]
[1777471443890,32.81,76649.46,0.0,-0.75834,0.00012,24.2342]
[1777471444022,32.81,76649.46,0.0,-0.75834,0.00012,24.2342]
[1777471444071,32.81,76649.46,0.0,-0.75834,0.00012,24.2342]
[1777471444275,32.81,76649.46,0.0,-0.75834,0.00012,24.2342]
[1777471444330,32.81,76647.21,0.0,-0.75862,0.00012,24.21824]
[1777471449573,32.81,76649.02,0.0,-0.75841,0.00012,24.23028]
[1777471452203,32.81,76649.25,0.0,-0.75838,0.00012,24.23175]
[1777471452274,32.81,76649.25,0.0,-0.75838,0.00012,24.23175]
[1777471452305,32.81,76662.74,0.0,-0.75673,0.00012,24.32552]
[1777471452370,32.81,76662.74,0.0,-0.75673,0.00012,24.32552]
[1777471452522,32.81,76662.74,0.0,-0.75673,0.00012,24.32552]
[1777471453601,32.81,76665.71,0.0,-0.75637,0.00012,24.34595]
[1777471455477,32.81,76661.62,0.0,-0.75688,0.00012,24.31722]
[1777471455519,32.81,76661.62,0.0,-0.75688,0.00012,24.31722]
[1777471456130,32.81,76661.62,0.0,-0.75688,0.00012,24.31722]
[1777471456271,32.81,76661.62,0.0,-0.75688,0.00012,24.31722]
[1777471456324,32.8,76656.37,0.0,-0.75754,0.00012,24.28017]
[1777471458933,32.8,76652.8,0.0,-0.75798,0.00012,24.25508]
[1777471459022,32.8,76652.8,0.0,-0.75798,0.00012,24.25508]
[1777471459058,32.8,76650.16,0.0,-0.75831,0.00012,24.23631]
[1777471460021,32.8,76650.16,0.0,-0.75831,0.00012,24.23631]
[1777471460282,32.8,76650.16,0.0,-0.75831,0.00012,24.23631]
[1777471463970,32.8,76651.13,0.0,-0.75819,0.00012,24.24268]
[1777471464020,32.8,76651.13,0.0,-0.75819,0.00012,24.24268]
[1777471464133,32.8,76651.13,0.0,-0.75819,0.00012,24.24268]
[1777471464276,32.8,76651.13,0.0,-0.75819,0.00012,24.24268]
[1777471464335,32.8,76649.25,0.0,-0.75843,0.00012,24.22927]
[1777471468798,32.8,76647.94,0.0,-0.7586,0.00012,24.21967]
[1777471469023,32.8,76647.94,0.0,-0.7586,0.00012,24.21967]
[1777471469106,32.8,76648.62,0.0,-0.75852,0.00012,24.22416]
[1777471470027,32.8,76648.62,0.0,-0.75852,0.00012,24.22416]
[1777471470271,32.8,76648.62,0.0,-0.75852,0.00012,24.22416]
[1777471473839,32.8,76648.57,0.0,-0.75855,0.00012,24.22001]
[1777471474024,32.8,76648.57,0.0,-0.75855,0.00012,24.22001]
[1777471474058,32.8,76650.8,0.0,-0.75829,0.00012,24.23531]
[1777471474748,32.8,76659.68,0.0,-0.7572,0.00012,24.29726]
[1777471475756,32.8,76667.76,0.0,-0.75621,0.00012,24.35336]
[1777471476763,32.8,76675.85,0.0,-0.75521,0.00012,24.40933]
[1777471477775,32.8,76677.49,0.0,-0.75502,0.00012,24.42022]
[1777471478509,32.8,76677.49,0.0,-0.75502,0.00012,24.42022]
[1777471478532,32.8,76677.49,0.0,-0.75502,0.00012,24.42022]
[1777471478782,32.79,76679.07,0.0,-0.75483,0.00012,24.43089]
[1777471479789,32.79,76682.26,0.0,-0.75444,0.00012,24.45281]
[1777471480796,32.79,76685.7,0.0,-0.75402,0.00012,24.47642]
[1777471481803,32.79,76682.01,0.0,-0.75448,0.00012,24.45064]
[1777471482593,32.79,76682.01,0.0,-0.75448,0.00012,24.45064]
[1777471482771,32.79,76682.01,0.0,-0.75448,0.00012,24.45064]
[1777471483018,32.79,76682.01,0.0,-0.75448,0.00012,24.45064]
[1777471483119,32.79,76679.17,0.0,-0.75483,0.00012,24.43075]
[1777471485831,32.79,76674.83,0.0,-0.75538,0.00012,24.40008]
[1777471489008,32.79,76678.83,0.0,-0.7549,0.00012,24.42708]
[1777471489859,32.79,76683.75,0.0,-0.7543,0.00012,24.46086]
[1777471490528,32.79,76683.75,0.0,-0.7543,0.00012,24.46086]
[1777471490866,32.79,76686.13,0.0,-0.75401,0.00012,24.47698]
[1777471492350,32.79,76686.13,0.0,-0.75401,0.00012,24.47698]
[1777471492521,32.79,76684.34,0.0,-0.75424,0.00012,24.46421]
[1777471492880,32.78,76679.86,0.0,-0.7548,0.00012,24.4328]
[1777471495105,32.78,76680.67,0.0,-0.75471,0.00012,24.43808]
[1777471495275,32.78,76680.67,0.0,-0.75471,0.00012,24.43808]
[1777471496121,32.78,76682.25,0.0,-0.75452,0.00012,24.4487]
[1777471496275,32.78,76682.25,0.0,-0.75452,0.00012,24.4487]
[1777471496369,32.78,76688.61,0.0,-0.75374,0.00012,24.49251]
[1777471497181,32.78,76688.61,0.0,-0.75374,0.00012,24.49251]
[1777471497275,32.78,76688.61,0.0,-0.75374,0.00012,24.49251]
[1777471497278,32.78,76692.58,0.0,-0.75325,0.00012,24.51969]
[1777471500938,32.78,76698.25,0.0,-0.75257,0.00012,24.55761]
[1777471502952,32.78,76687.48,0.0,-0.75392,0.00012,24.48252]
[1777471503959,32.78,76683.69,0.0,-0.75439,0.00012,24.45597]
[1777471504607,32.78,76683.69,0.0,-0.75439,0.00012,24.45597]
[1777471504771,32.78,76683.69,0.0,-0.75439,0.00012,24.45597]
[1777471505056,32.78,76683.69,0.0,-0.75439,0.00012,24.45597]
[1777471505277,32.78,76683.69,0.0,-0.75439,0.00012,24.45597]
[1777471507987,32.77,76674.12,0.0,-0.7556,0.00012,24.38829]
[1777471508994,32.77,76666.56,0.0,-0.75653,0.00012,24.33537]
[1777471510001,32.76,76655.23,0.0,-0.75797,0.00012,24.25369]
[1777471511008,32.76,76653.92,0.0,-0.75814,0.00012,24.24436]
[1777471512018,32.76,76649.96,0.0,-0.75863,0.00012,24.21635]
[1777471514029,32.76,76646.06,0.0,-0.75912,0.00012,24.18851]
[1777471515462,32.76,76644.96,0.0,-0.75926,0.00012,24.18058]
[1777471515528,32.76,76644.96,0.0,-0.75926,0.00012,24.18058]
[1777471516684,32.76,76643.58,0.0,-0.75943,0.00012,24.17069]
[1777471517051,32.76,76642.53,0.0,-0.75956,0.00012,24.163]
[1777471521657,32.76,76639.8,0.0,-0.75992,0.00012,24.14256]
[1777471521773,32.76,76639.8,0.0,-0.75992,0.00012,24.14256]
[1777471522283,32.76,76639.8,0.0,-0.75992,0.00012,24.14256]
[1777471522520,32.76,76642.0,0.0,-0.75966,0.00012,24.15768]
[1777471524126,32.75,76642.37,0.0,-0.75962,0.00012,24.15995]
[1777471524269,32.75,76642.37,0.0,-0.75962,0.00012,24.15995]
[1777471529115,32.75,76644.14,0.0,-0.75943,0.00012,24.17074]
[1777471529278,32.75,76644.14,0.0,-0.75943,0.00012,24.17074]
[1777471529340,32.75,76644.14,0.0,-0.75943,0.00012,24.17074]
[1777471529518,32.75,76640.9,0.0,-0.75983,0.00012,24.14767]
[1777471530080,32.75,76640.9,0.0,-0.75983,0.00012,24.14767]
[1777471530268,32.75,76640.9,0.0,-0.75983,0.00012,24.14767]
[1777471530343,32.75,76637.95,0.0,-0.7602,0.00012,24.12664]
[1777471530485,32.75,76637.95,0.0,-0.7602,0.00012,24.12664]
[1777471530522,32.75,76637.95,0.0,-0.7602,0.00012,24.12664]
[1777471531742,32.75,76634.31,0.0,-0.76067,0.00012,24.09734]
[1777471531777,32.75,76634.31,0.0,-0.76067,0.00012,24.09734]
[1777471532156,32.75,76629.15,0.0,-0.76131,0.00012,24.06075]
[1777471533163,32.75,76622.69,0.0,-0.7621,0.00012,24.01499]
[1777471534170,32.74,76613.13,0.0,-0.76332,0.00012,23.94418]
[1777471535177,32.74,76612.55,0.0,-0.7634,0.00012,23.93969]
[1777471538198,32.74,76621.02,0.0,-0.76238,0.00012,23.99881]
[1777471539205,32.73,76628.93,0.0,-0.76142,0.00012,24.05433]
[1777471541219,32.73,76635.38,0.0,-0.76065,0.00012,24.09912]
[1777471545540,32.73,76633.97,0.0,-0.76084,0.00012,24.08821]
[1777471545775,32.73,76633.97,0.0,-0.76084,0.00012,24.08821]
[1777471546566,32.73,76632.86,0.0,-0.76098,0.00012,24.08024]
[1777471546786,32.73,76632.86,0.0,-0.76098,0.00012,24.08024]
[1777471547296,32.73,76632.86,0.0,-0.76098,0.00012,24.08024]
[1777471547397,32.73,76633.36,0.0,-0.76092,0.00012,24.0836]
[1777471547518,32.73,76633.36,0.0,-0.76092,0.00012,24.0836]
[1777471549640,32.73,76633.61,0.0,-0.76089,0.00012,24.08504]
[1777471549769,32.73,76633.61,0.0,-0.76089,0.00012,24.08504]
[1777471552296,32.73,76640.22,0.0,-0.76009,0.00012,24.13103]
[1777471552751,32.73,76640.22,0.0,-0.76009,0.00012,24.13103]
[1777471552778,32.73,76640.22,0.0,-0.76009,0.00012,24.13103]
[1777471553129,32.73,76640.22,0.0,-0.76009,0.00012,24.13103]
[1777471553276,32.73,76640.22,0.0,-0.76009,0.00012,24.13103]
[1777471555086,32.73,76641.75,0.0,-0.75991,0.00012,24.14135]
[1777471555270,32.73,76641.75,0.0,-0.75991,0.00012,24.14135]
[1777471555318,32.73,76641.35,0.0,-0.75997,0.00012,24.13832]
[1777471555875,32.73,76641.35,0.0,-0.75997,0.00012,24.13832]
[1777471556028,32.73,76641.35,0.0,-0.75997,0.00012,24.13832]
[1777471558340,32.72,76624.89,0.0,-0.76199,0.00012,24.02179]
[1777471558576,32.72,76624.89,0.0,-0.76199,0.00012,24.02179]
[1777471558776,32.72,76624.89,0.0,-0.76199,0.00012,24.02179]
[1777471558850,32.72,76624.89,0.0,-0.76199,0.00012,24.02179]
[1777471559021,32.72,76624.89,0.0,-0.76199,0.00012,24.02179]
[1777471559346,32.72,76630.11,0.0,-0.76136,0.00012,24.05838]
[1777471559526,32.72,76630.11,0.0,-0.76136,0.00012,24.05838]
[1777471559771,32.72,76630.11,0.0,-0.76136,0.00012,24.05838]
[1777471560739,32.72,76631.58,0.0,-0.76118,0.00012,24.06848]
[1777471560776,32.72,76631.58,0.0,-0.76118,0.00012,24.06848]
[1777471562213,32.72,76628.15,0.0,-0.7616,0.00012,24.04406]
[1777471562274,32.72,76628.15,0.0,-0.7616,0.00012,24.04406]
[1777471563204,32.72,76627.05,0.0,-0.76174,0.00012,24.03607]
[1777471563271,32.72,76627.05,0.0,-0.76174,0.00012,24.03607]
[1777471565304,32.72,76631.43,0.0,-0.76122,0.00012,24.06647]
[1777471565389,32.72,76630.08,0.0,-0.76139,0.00012,24.05671]
[1777471565518,32.72,76630.08,0.0,-0.76139,0.00012,24.05671]
[1777471566209,32.72,76630.08,0.0,-0.76139,0.00012,24.05671]
[1777471566277,32.72,76630.08,0.0,-0.76139,0.00012,24.05671]
[1777471568874,32.72,76629.43,0.0,-0.76148,0.00012,24.05139]
[1777471569028,32.72,76629.43,0.0,-0.76148,0.00012,24.05139]
[1777471571424,32.72,76626.91,0.0,-0.76179,0.00012,24.03316]
[1777471571520,32.72,76624.32,0.0,-0.76211,0.00012,24.01467]
[1777471573453,32.72,76613.56,0.0,-0.76343,0.00012,23.93817]
[1777471575463,32.71,76599.75,0.0,-0.76512,0.00012,23.83973]
[1777471576470,32.71,76588.73,0.0,-0.76649,0.00012,23.75894]
[1777471577486,32.71,76584.01,0.0,-0.76706,0.00012,23.72516]
[1777471578500,32.71,76575.01,0.0,-0.76815,0.00012,23.66066]
[1777471583524,32.7,76575.42,0.0,-0.76812,0.00012,23.66247]
[1777471588563,32.7,76574.17,0.0,-0.76829,0.00012,23.65274]
[1777471591212,32.7,76574.23,0.0,-0.76828,0.00012,23.65302]
[1777471591272,32.7,76574.23,0.0,-0.76828,0.00012,23.65302]
[1777471592591,32.7,76585.1,0.0,-0.767,0.00012,23.7267]
[1777471593598,32.7,76594.62,0.0,-0.76586,0.00012,23.79425]
[1777471594605,32.7,76596.32,0.0,-0.76566,0.00012,23.80603]
[1777471597128,32.7,76595.94,0.0,-0.76571,0.00012,23.803]
[1777471597286,32.7,76595.94,0.0,-0.76571,0.00012,23.803]
[1777471598633,32.68,76614.19,0.0,-0.76361,0.00012,23.92629]
[1777471599640,32.68,76624.17,0.0,-0.7624,0.00012,23.99666]
[1777471600647,32.68,76625.21,0.0,-0.76228,0.00012,24.00368]
[1777471602663,32.68,76633.27,0.0,-0.76131,0.00012,24.05992]
[1777471605684,32.68,76627.94,0.0,-0.76197,0.00012,24.0213]
[1777471607698,32.66,76632.98,0.0,-0.76148,0.00012,24.05023]
[1777471609711,32.65,76636.06,0.0,-0.76118,0.00012,24.06765]
[1777471611729,32.65,76643.37,0.0,-0.7603,0.00012,24.11845]
[1777471612736,32.65,76655.2,0.0,-0.75885,0.00012,24.20138]
[1777471613743,32.64,76656.65,0.0,-0.75868,0.00012,24.2112]
[1777471618778,32.64,76657.06,0.0,-0.75866,0.00012,24.21225]
[1777471619565,32.64,76657.06,0.0,-0.75866,0.00012,24.21225]
[1777471619782,32.64,76657.06,0.0,-0.75866,0.00012,24.21225]
[1777471621799,32.63,76646.28,0.0,-0.76007,0.00012,24.1319]
[1777471622944,32.63,76646.28,0.0,-0.76007,0.00012,24.1319]
[1777471623028,32.63,76646.28,0.0,-0.76007,0.00012,24.1319]
[1777471623121,32.61,76644.34,0.0,-0.76044,0.00012,24.1109]
[1777471624820,32.6,76637.17,0.0,-0.76139,0.00012,24.05668]
[1777471628244,32.58,76641.18,0.0,-0.76101,0.00012,24.07872]
[1777471628277,32.58,76641.18,0.0,-0.76101,0.00012,24.07872]
[1777471628345,32.57,76647.79,0.0,-0.76031,0.00012,24.1193]
[1777471630863,32.55,76652.72,0.0,-0.75983,0.00012,24.14688]
[1777471632595,32.54,76652.04,0.0,-0.75999,0.00012,24.13844]
[1777471632773,32.54,76652.04,0.0,-0.75999,0.00012,24.13844]
[1777471634890,32.51,76642.77,0.0,-0.76131,0.00012,24.06244]
[1777471637286,32.51,76641.43,0.0,-0.76153,0.00012,24.04998]
[1777471637527,32.51,76641.43,0.0,-0.76153,0.00012,24.04998]
[1777471639287,32.49,76644.82,0.0,-0.76121,0.00012,24.06902]
[1777471639517,32.49,76644.82,0.0,-0.76121,0.00012,24.06902]
[1777471639388,32.48,76644.69,0.0,-0.76131,0.00012,24.06305]
[1777471642435,32.47,76642.43,0.0,-0.76163,0.00012,24.04463]
[1777471642527,32.47,76642.43,0.0,-0.76163,0.00012,24.04463]
[1777471648053,32.43,76637.54,0.0,-0.76252,0.00012,23.99427]
[1777471648140,32.43,76637.54,0.0,-0.76252,0.00012,23.99427]
[1777471649524,32.43,76637.37,0.0,-0.76256,0.00012,23.99164]
[1777471649773,32.42,76637.48,0.0,-0.76259,0.00012,23.98995]
[1777471649995,32.42,76638.14,0.0,-0.76256,0.00012,23.99219]
[1777471655030,32.39,76621.53,0.0,-0.76483,0.00012,23.85814]
[1777471656037,32.38,76618.02,0.0,-0.7653,0.00012,23.83085]
[1777471659057,32.37,76625.12,0.0,-0.76449,0.00012,23.878]
[1777471660952,32.37,76627.75,0.0,-0.76418,0.00012,23.8966]
[1777471661025,32.37,76627.75,0.0,-0.76418,0.00012,23.8966]
[1777471663085,32.37,76635.76,0.0,-0.76323,0.00012,23.95164]
[1777471666666,32.35,76634.87,0.0,-0.76344,0.00012,23.93995]
[1777471666774,32.35,76634.87,0.0,-0.76344,0.00012,23.93995]
[1777471669105,32.35,76630.43,0.0,-0.76399,0.00012,23.90765]
[1777471669268,32.35,76630.43,0.0,-0.76399,0.00012,23.90765]
[1777471669370,32.35,76630.62,0.0,-0.76397,0.00012,23.90877]
[1777471673312,32.35,76633.14,0.0,-0.76368,0.00012,23.9261]
[1777471673524,32.35,76633.14,0.0,-0.76368,0.00012,23.9261]
[1777471677488,32.35,76630.39,0.0,-0.76403,0.00012,23.90538]
[1777471677529,32.35,76630.39,0.0,-0.76403,0.00012,23.90538]
[1777471677490,32.35,76625.09,0.0,-0.76469,0.00012,23.86718]
[1777471678751,32.35,76624.19,0.0,-0.7648,0.00012,23.86054]
[1777471678770,32.35,76624.19,0.0,-0.7648,0.00012,23.86054]
[1777471679198,32.34,76623.43,0.0,-0.76493,0.00012,23.85335]
[1777471681469,32.34,76620.76,0.0,-0.76528,0.00012,23.83254]
[1777471681522,32.34,76620.76,0.0,-0.76528,0.00012,23.83254]
[1777471681553,32.33,76614.08,0.0,-0.76612,0.00012,23.78312]
[1777471684240,32.33,76622.44,0.0,-0.76516,0.00012,23.84016]
[1777471684950,32.33,76622.44,0.0,-0.76516,0.00012,23.84016]
[1777471685018,32.33,76622.44,0.0,-0.76516,0.00012,23.84016]
[1777471685247,32.32,76622.58,0.0,-0.76516,0.00012,23.83967]
[1777471688606,32.32,76619.01,0.0,-0.76566,0.00012,23.81093]
[1777471688775,32.32,76619.01,0.0,-0.76566,0.00012,23.81093]
[1777471693473,32.31,76612.73,0.0,-0.76647,0.00012,23.76297]
[1777471693528,32.31,76612.73,0.0,-0.76647,0.00012,23.76297]
[1777471694666,32.31,76614.32,0.0,-0.7663,0.00012,23.77307]
[1777471694770,32.31,76614.32,0.0,-0.7663,0.00012,23.77307]
[1777471695318,32.3,76615.58,0.0,-0.76616,0.00012,23.78133]
[1777471698339,32.3,76609.21,0.0,-0.76698,0.00012,23.73299]
[1777471699456,32.3,76609.21,0.0,-0.76698,0.00012,23.73299]
[1777471699525,32.3,76609.21,0.0,-0.76698,0.00012,23.73299]
[1777471703376,32.29,76599.33,0.0,-0.76824,0.00012,23.65863]
[1777471704913,32.29,76598.75,0.0,-0.76832,0.00012,23.65383]
[1777471705021,32.29,76598.75,0.0,-0.76832,0.00012,23.65383]
[1777471709740,32.28,76604.64,0.0,-0.76767,0.00012,23.6926]
[1777471709773,32.28,76604.64,0.0,-0.76767,0.00012,23.6926]
[1777471710425,32.28,76604.52,0.0,-0.7677,0.00012,23.69089]
[1777471711361,32.28,76604.52,0.0,-0.7677,0.00012,23.69089]
[1777471711540,32.28,76604.52,0.0,-0.7677,0.00012,23.69089]
[1777471717474,32.27,76589.26,0.0,-0.76963,0.00012,23.57394]
[1777471718481,32.27,76577.78,0.0,-0.77103,0.00012,23.49047]
[1777471719487,32.27,76575.14,0.0,-0.77135,0.00012,23.47126]
[1777471720497,32.27,76568.68,0.0,-0.77213,0.00012,23.42423]
[1777471723519,32.27,76560.34,0.0,-0.77313,0.00012,23.36361]
[1777471724526,32.27,76550.96,0.0,-0.77426,0.00012,23.29488]
[1777471725532,32.27,76547.57,0.0,-0.77467,0.00012,23.26997]
[1777471727547,32.27,76532.37,0.0,-0.77649,0.00012,23.15829]
[1777471728553,32.27,76527.78,0.0,-0.77705,0.00012,23.1239]
[1777471732582,32.27,76535.14,0.0,-0.77619,0.00012,23.17675]
[1777471733589,32.27,76543.64,0.0,-0.77517,0.00012,23.23924]
[1777471735603,32.27,76543.2,0.0,-0.77522,0.00012,23.23616]
[1777471737147,32.27,76538.47,0.0,-0.77579,0.00012,23.20143]
[1777471738525,32.27,76538.7,0.0,-0.77576,0.00012,23.2031]
[1777471740638,32.27,76553.62,0.0,-0.77398,0.00012,23.31221]
[1777471741623,32.27,76553.62,0.0,-0.77398,0.00012,23.31221]
[1777471741774,32.26,76554.44,0.0,-0.77388,0.00012,23.31807]
[1777471746446,32.26,76553.62,0.0,-0.77399,0.00012,23.31168]
[1777471746521,32.26,76553.62,0.0,-0.77399,0.00012,23.31168]
[1777471746547,32.26,76552.81,0.0,-0.77409,0.00012,23.30551]
[1777471748694,32.26,76558.4,0.0,-0.77342,0.00012,23.34613]
[1777471749701,32.26,76567.23,0.0,-0.77236,0.00012,23.41048]
[1777471751135,32.26,76567.23,0.0,-0.77236,0.00012,23.41048]
[1777471751279,32.26,76567.23,0.0,-0.77236,0.00012,23.41048]
[1777471751288,32.26,76568.97,0.0,-0.77214,0.00012,23.42325]
[1777471757256,32.26,76569.69,0.0,-0.77206,0.00012,23.42862]
[1777471757275,32.26,76569.69,0.0,-0.77206,0.00012,23.42862]
[1777471758765,32.26,76580.18,0.0,-0.77079,0.00012,23.50496]
[1777471761120,32.26,76580.57,0.0,-0.77074,0.00012,23.50773]
[1777471761274,32.26,76580.57,0.0,-0.77074,0.00012,23.50773]
[1777471765504,32.26,76579.89,0.0,-0.77083,0.00012,23.50252]
[1777471765520,32.26,76579.89,0.0,-0.77083,0.00012,23.50252]
[1777471765605,32.26,76579.61,0.0,-0.77086,0.00012,23.50037]
[1777471769701,32.26,76582.05,0.0,-0.77057,0.00012,23.51794]
[1777471769770,32.26,76582.05,0.0,-0.77057,0.00012,23.51794]
[1777471772968,32.26,76589.16,0.0,-0.76974,0.00012,23.56585]
[1777471773021,32.26,76589.16,0.0,-0.76974,0.00012,23.56585]
[1777471774612,32.26,76586.18,0.0,-0.7701,0.00012,23.54409]
[1777471774626,32.26,76585.03,0.0,-0.77024,0.00012,23.53556]
[1777471774769,32.26,76585.03,0.0,-0.77024,0.00012,23.53556]
[1777471779217,32.26,76584.74,0.0,-0.77028,0.00012,23.53321]
[1777471779269,32.26,76584.74,0.0,-0.77028,0.00012,23.53321]
[1777471779278,32.26,76583.65,0.0,-0.77042,0.00012,23.52512]
[1777471779941,32.26,76582.27,0.0,-0.77058,0.00012,23.51509]
[1777471782327,32.26,76581.6,0.0,-0.77067,0.00012,23.51015]
[1777471783643,32.26,76580.73,0.0,-0.77077,0.00012,23.5037]
[1777471782962,32.26,76576.4,0.0,-0.7713,0.00012,23.4722]
[1777471783771,32.26,76576.4,0.0,-0.7713,0.00012,23.4722]
[1777471783969,32.26,76572.32,0.0,-0.77179,0.00012,23.44243]
[1777471787245,32.26,76572.81,0.0,-0.77173,0.00012,23.44601]
[1777471787273,32.26,76572.81,0.0,-0.77173,0.00012,23.44601]
[1777471787346,32.26,76572.63,0.0,-0.77175,0.00012,23.44473]
[1777471791018,32.26,76575.41,0.0,-0.77142,0.00012,23.46503]
[1777471791751,32.26,76575.41,0.0,-0.77142,0.00012,23.46503]
[1777471791771,32.26,76575.41,0.0,-0.77142,0.00012,23.46503]
[1777471792025,32.26,76574.0,0.0,-0.77159,0.00012,23.45477]
[1777471795045,32.26,76572.46,0.0,-0.77177,0.00012,23.44354]
[1777471796053,32.26,76570.89,0.0,-0.77196,0.00012,23.4321]
[1777471799074,32.26,76576.68,0.0,-0.77126,0.00012,23.47433]
[1777471800083,32.26,76579.59,0.0,-0.77091,0.00012,23.49552]
[1777471802097,32.26,76577.04,0.0,-0.77122,0.00012,23.4769]
[1777471804110,32.26,76575.16,0.0,-0.77145,0.00012,23.46311]
[1777471805118,32.26,76573.63,0.0,-0.77163,0.00012,23.45196]
[1777471807131,32.26,76572.2,0.0,-0.77181,0.00012,23.44155]
[1777471809146,32.26,76573.69,0.0,-0.77163,0.00012,23.45244]
[1777471812166,32.26,76575.75,0.0,-0.77138,0.00012,23.46742]
[1777471815188,32.26,76582.39,0.0,-0.77057,0.00012,23.51568]
[1777471816195,32.26,76590.37,0.0,-0.76961,0.00012,23.57355]
[1777471819229,32.25,76593.47,0.0,-0.76928,0.00012,23.59352]
[1777471820227,32.25,76600.61,0.0,-0.7684,0.00012,23.64542]
[1777471821234,32.25,76603.92,0.0,-0.768,0.00012,23.66957]
[1777471823806,32.25,76603.14,0.0,-0.76809,0.00012,23.66403]
[1777471826269,32.25,76601.35,0.0,-0.76831,0.00012,23.65122]
[1777471827276,32.25,76598.87,0.0,-0.76861,0.00012,23.63333]
[1777471829295,32.25,76600.35,0.0,-0.76842,0.00012,23.64414]
[1777471829338,32.25,76603.64,0.0,-0.76802,0.00012,23.66803]
[1777471830298,32.25,76601.1,0.0,-0.76833,0.00012,23.64969]
[1777471832312,32.25,76606.71,0.0,-0.76767,0.00012,23.68699]
[1777471834227,32.25,76607.89,0.0,-0.76752,0.00012,23.69555]
[1777471834268,32.25,76607.89,0.0,-0.76752,0.00012,23.69555]
[1777471834326,32.25,76608.72,0.0,-0.76742,0.00012,23.70156]
[1777471837358,32.25,76619.98,0.0,-0.76604,0.00012,23.78286]
[1777471838621,32.25,76619.98,0.0,-0.76604,0.00012,23.78286]
[1777471838653,32.26,76630.72,0.0,-0.76472,0.00012,23.86037]
[1777471839368,32.26,76634.8,0.0,-0.76422,0.00012,23.88979]
[1777471841293,32.26,76633.91,0.0,-0.76433,0.00012,23.88346]
[1777471841382,32.26,76633.1,0.0,-0.76443,0.00012,23.87771]
[1777471843395,32.26,76643.18,0.0,-0.76318,0.00012,23.95009]
[1777471844403,32.26,76648.76,0.0,-0.76249,0.00012,23.99019]
[1777471846417,32.26,76643.51,0.0,-0.76314,0.00012,23.95248]
[1777471848431,32.26,76638.36,0.0,-0.76378,0.00012,23.91562]
[1777471849624,32.26,76638.36,0.0,-0.76378,0.00012,23.91562]
[1777471849775,32.26,76635.45,0.0,-0.76413,0.00012,23.89479]
[1777471852719,32.26,76636.7,0.0,-0.76398,0.00012,23.90392]
[1777471852774,32.26,76637.1,0.0,-0.76393,0.00012,23.90686]
[1777471856542,32.26,76636.76,0.0,-0.76396,0.00012,23.90463]
[1777471856772,32.26,76636.76,0.0,-0.76396,0.00012,23.90463]
[1777471857911,32.26,76636.05,0.0,-0.76405,0.00012,23.89968]
[1777471858018,32.26,76636.05,0.0,-0.76405,0.00012,23.89968]
[1777471858501,32.26,76636.46,0.0,-0.764,0.00012,23.9027]
[1777471863559,32.26,76636.47,0.0,-0.76399,0.00012,23.90308]
[1777471863772,32.26,76636.47,0.0,-0.76399,0.00012,23.90308]
[1777471863633,32.26,76643.12,0.0,-0.76317,0.00012,23.95085]
[1777471864003,32.26,76643.12,0.0,-0.76317,0.00012,23.95085]
[1777471864035,32.26,76643.12,0.0,-0.76317,0.00012,23.95085]
[1777471866337,32.26,76643.25,0.0,-0.76315,0.00012,23.95183]
[1777471866522,32.26,76643.25,0.0,-0.76315,0.00012,23.95183]
[1777471868571,32.26,76653.11,0.0,-0.76194,0.00012,24.02233]
[1777471870588,32.26,76645.62,0.0,-0.76287,0.00012,23.96812]
[1777471871441,32.26,76645.62,0.0,-0.76287,0.00012,23.96812]
[1777471871534,32.26,76645.62,0.0,-0.76287,0.00012,23.96812]
[1777471872602,32.26,76639.51,0.0,-0.76363,0.00012,23.92425]
[1777471873609,32.26,76621.32,0.0,-0.76587,0.00012,23.79325]
[1777471874619,32.26,76611.24,0.0,-0.7671,0.00012,23.72046]
[1777471875627,32.26,76601.36,0.0,-0.76831,0.00012,23.64903]
[1777471877641,32.26,76598.31,0.0,-0.76867,0.00012,23.62757]
[1777471879655,32.26,76592.55,0.0,-0.76936,0.00012,23.58638]
[1777471884605,32.26,76591.47,0.0,-0.76948,0.00012,23.57888]
[1777471884771,32.26,76591.47,0.0,-0.76948,0.00012,23.57888]
[1777471888464,32.28,76590.29,0.0,-0.76952,0.00012,23.57657]
[1777471888525,32.28,76590.29,0.0,-0.76952,0.00012,23.57657]
[1777471889725,32.28,76581.96,0.0,-0.77048,0.00012,23.51878]
[1777471890731,32.28,76575.33,0.0,-0.77128,0.00012,23.47051]
[1777471892746,32.28,76570.69,0.0,-0.77187,0.00012,23.43328]
[1777471895143,32.28,76569.11,0.0,-0.77206,0.00012,23.42179]
[1777471895278,32.28,76569.11,0.0,-0.77206,0.00012,23.42179]
[1777471895904,32.28,76569.08,0.0,-0.77206,0.00012,23.42158]
[1777471896019,32.28,76569.08,0.0,-0.77206,0.00012,23.42158]
[1777471896774,32.28,76568.38,0.0,-0.77215,0.00012,23.41648]
[1777471899795,32.28,76577.42,0.0,-0.77105,0.00012,23.48221]
[1777471903059,32.28,76575.47,0.0,-0.77129,0.00012,23.46781]
[1777471903276,32.28,76575.47,0.0,-0.77129,0.00012,23.46781]
[1777471906479,32.28,76575.99,0.0,-0.77123,0.00012,23.47146]
[1777471906522,32.28,76575.99,0.0,-0.77123,0.00012,23.47146]
[1777471909090,32.28,76579.33,0.0,-0.77083,0.00012,23.49549]
[1777471909271,32.28,76579.33,0.0,-0.77083,0.00012,23.49549]
[1777471909602,32.28,76579.33,0.0,-0.77083,0.00012,23.49549]
[1777471909769,32.28,76579.33,0.0,-0.77083,0.00012,23.49549]
[1777471909697,32.28,76573.85,0.0,-0.7715,0.00012,23.45549]
[1777471910026,32.28,76573.85,0.0,-0.7715,0.00012,23.45549]
[1777471910271,32.28,76573.85,0.0,-0.7715,0.00012,23.45549]
[1777471912888,32.28,76566.53,0.0,-0.77238,0.00012,23.40215]
[1777471914030,32.28,76566.53,0.0,-0.77238,0.00012,23.40215]
[1777471914269,32.28,76566.53,0.0,-0.77238,0.00012,23.40215]
[1777471917923,32.28,76560.1,0.0,-0.77316,0.00012,23.35529]
[1777471919937,32.28,76553.93,0.0,-0.7739,0.00012,23.31007]
[1777471920945,32.28,76548.15,0.0,-0.7746,0.00012,23.26777]
[1777471922959,32.28,76541.43,0.0,-0.7754,0.00012,23.21858]
[1777471924973,32.28,76535.83,0.0,-0.77607,0.00012,23.17752]
[1777471927121,32.28,76535.76,0.0,-0.77608,0.00012,23.17697]
[1777471927272,32.28,76535.76,0.0,-0.77608,0.00012,23.17697]
[1777471931983,32.28,76535.4,0.0,-0.77613,0.00012,23.1741]
[1777471932026,32.28,76535.4,0.0,-0.77613,0.00012,23.1741]
[1777471932255,32.28,76535.4,0.0,-0.77613,0.00012,23.1741]
[1777471932269,32.28,76535.4,0.0,-0.77613,0.00012,23.1741]
[1777471932300,32.28,76535.58,0.0,-0.77611,0.00012,23.17534]
[1777471937246,32.28,76536.78,0.0,-0.77597,0.00012,23.18401]
[1777471937277,32.28,76536.78,0.0,-0.77597,0.00012,23.18401]
[1777471941258,32.28,76540.6,0.0,-0.77551,0.00012,23.21182]
[1777471941273,32.28,76540.6,0.0,-0.77551,0.00012,23.21182]
[1777471941352,32.28,76540.6,0.0,-0.77551,0.00012,23.21182]
[1777471941484,32.28,76540.6,0.0,-0.77551,0.00012,23.21182]
[1777471941525,32.28,76540.6,0.0,-0.77551,0.00012,23.21182]
[1777471941577,32.28,76540.22,0.0,-0.77556,0.00012,23.20916]
[1777471943463,32.28,76541.19,0.0,-0.77544,0.00012,23.21627]
[1777471943519,32.28,76541.19,0.0,-0.77544,0.00012,23.21627]
[1777471944110,32.28,76547.6,0.0,-0.77467,0.00012,23.26334]
[1777471945115,32.28,76559.65,0.0,-0.77322,0.00012,23.35147]
[1777471946122,32.28,76566.46,0.0,-0.7724,0.00012,23.40116]
[1777471947129,32.28,76575.66,0.0,-0.77129,0.00012,23.46821]
[1777471949144,32.28,76576.93,0.0,-0.77113,0.00012,23.47765]
[1777471951158,32.28,76569.23,0.0,-0.77208,0.00012,23.41829]
[1777471953836,32.28,76565.35,0.0,-0.77255,0.00012,23.39009]
[1777471953857,32.28,76563.3,0.0,-0.77279,0.00012,23.37529]
[1777471954020,32.28,76563.3,0.0,-0.77279,0.00012,23.37529]
[1777471954476,32.28,76563.3,0.0,-0.77279,0.00012,23.37529]
[1777471954529,32.28,76563.3,0.0,-0.77279,0.00012,23.37529]
[1777471954576,32.28,76561.34,0.0,-0.77303,0.00012,23.36102]
[1777471955186,32.28,76567.96,0.0,-0.77223,0.00012,23.4093]
[1777471956193,32.28,76576.21,0.0,-0.77123,0.00012,23.46954]
[1777471958448,32.28,76579.57,0.0,-0.77082,0.00012,23.49411]
[1777471958523,32.28,76579.57,0.0,-0.77082,0.00012,23.49411]
[1777471958549,32.28,76578.86,0.0,-0.77091,0.00012,23.48905]
[1777471961468,32.28,76577.38,0.0,-0.77108,0.00012,23.47833]
[1777471961520,32.28,76577.38,0.0,-0.77108,0.00012,23.47833]
[1777471962754,32.28,76575.42,0.0,-0.77132,0.00012,23.46418]
[1777471962770,32.28,76575.42,0.0,-0.77132,0.00012,23.46418]
[1777471962855,32.28,76573.61,0.0,-0.77154,0.00012,23.45108]
[1777471964504,32.28,76574.59,0.0,-0.77142,0.00012,23.45821]
[1777471964520,32.28,76574.59,0.0,-0.77142,0.00012,23.45821]
[1777471966390,32.28,76572.47,0.0,-0.77167,0.00012,23.44292]
[1777471966523,32.28,76572.47,0.0,-0.77167,0.00012,23.44292]
[1777471968108,32.28,76570.19,0.0,-0.77195,0.00012,23.42646]
[1777471968271,32.28,76570.19,0.0,-0.77195,0.00012,23.42646]
[1777471969059,32.28,76570.29,0.0,-0.77193,0.00012,23.42727]
[1777471969279,32.28,76570.29,0.0,-0.77193,0.00012,23.42727]
[1777471969527,32.28,76570.29,0.0,-0.77193,0.00012,23.42727]
[1777471969775,32.28,76570.29,0.0,-0.77193,0.00012,23.42727]
[1777471969856,32.28,76571.89,0.0,-0.77174,0.00012,23.4389]
[1777471971906,32.28,76571.48,0.0,-0.77179,0.00012,23.43584]
[1777471972026,32.28,76571.48,0.0,-0.77179,0.00012,23.43584]
[1777471975326,32.28,76565.62,0.0,-0.7725,0.00012,23.39301]
[1777471976605,32.28,76565.62,0.0,-0.7725,0.00012,23.39301]
[1777471976656,32.28,76565.62,0.0,-0.7725,0.00012,23.39301]
[1777471976774,32.28,76565.62,0.0,-0.7725,0.00012,23.39301]
[1777471976871,32.28,76567.24,0.0,-0.7723,0.00012,23.40482]
[1777471980361,32.28,76560.07,0.0,-0.77317,0.00012,23.35252]
[1777471982227,32.28,76558.99,0.0,-0.7733,0.00012,23.34468]
[1777471982273,32.28,76558.99,0.0,-0.7733,0.00012,23.34468]
[1777471982559,32.28,76558.99,0.0,-0.7733,0.00012,23.34468]
[1777471982774,32.28,76558.99,0.0,-0.7733,0.00012,23.34468]
[1777471982833,32.28,76558.0,0.0,-0.77342,0.00012,23.33752]
[1777471984389,32.28,76564.53,0.0,-0.77262,0.00012,23.38543]
[1777471986004,32.28,76567.72,0.0,-0.77224,0.00012,23.40883]
[1777471986027,32.28,76567.72,0.0,-0.77224,0.00012,23.40883]
[1777471990431,32.28,76558.34,0.0,-0.77336,0.00012,23.3408]
[1777471991465,32.28,76558.34,0.0,-0.77336,0.00012,23.3408]
[1777471991527,32.28,76558.34,0.0,-0.77336,0.00012,23.3408]
[1777471991697,32.28,76558.34,0.0,-0.77336,0.00012,23.3408]
[1777471991771,32.28,76558.34,0.0,-0.77336,0.00012,23.3408]
[1777471991786,32.28,76556.44,0.0,-0.77359,0.00012,23.32686]
[1777471997681,32.28,76558.35,0.0,-0.77336,0.00012,23.34059]
[1777471997774,32.28,76558.35,0.0,-0.77336,0.00012,23.34059]
[1777471999494,32.28,76565.42,0.0,-0.77251,0.00012,23.39222]
[1777472001479,32.28,76564.61,0.0,-0.77261,0.00012,23.38645]
[1777472001525,32.28,76564.61,0.0,-0.77261,0.00012,23.38645]
[1777472001573,32.28,76563.42,0.0,-0.77275,0.00012,23.37792]
[1777472002821,32.28,76563.42,0.0,-0.77275,0.00012,23.37792]
[1777472003023,32.28,76562.36,0.0,-0.77287,0.00012,23.37027]
[1777472008557,32.28,76563.73,0.0,-0.77271,0.00012,23.38003]
[1777472010677,32.28,76563.18,0.0,-0.77278,0.00012,23.37612]
[1777472010777,32.28,76563.18,0.0,-0.77278,0.00012,23.37612]
[1777472010927,32.28,76563.18,0.0,-0.77278,0.00012,23.37612]
[1777472011024,32.28,76564.16,0.0,-0.77266,0.00012,23.38336]
[1777472011580,32.28,76564.53,0.0,-0.77263,0.00012,23.38272]
[1777472016091,32.28,76566.31,0.0,-0.77241,0.00012,23.39601]
[1777472016275,32.28,76566.31,0.0,-0.77241,0.00012,23.39601]
[1777472021650,32.29,76562.9,0.0,-0.77282,0.00012,23.37131]
[1777472022464,32.29,76562.9,0.0,-0.77282,0.00012,23.37131]
[1777472022523,32.29,76562.9,0.0,-0.77282,0.00012,23.37131]
[1777472022688,32.29,76562.9,0.0,-0.77282,0.00012,23.37131]
[1777472022776,32.29,76562.9,0.0,-0.77282,0.00012,23.37131]
[1777472022874,32.29,76562.69,0.0,-0.77285,0.00012,23.36973]
[1777472025678,32.28,76554.63,0.0,-0.77382,0.00012,23.31078]
[1777472026685,32.28,76545.31,0.0,-0.77494,0.00012,23.24262]
[1777472028344,32.29,76543.79,0.0,-0.77512,0.00012,23.23157]
[1777472028528,32.29,76543.79,0.0,-0.77512,0.00012,23.23157]
[1777472032296,32.29,76544.9,0.0,-0.77498,0.00012,23.23998]
[1777472032330,32.29,76544.9,0.0,-0.77498,0.00012,23.23998]
[1777472032727,32.29,76544.7,0.0,-0.775,0.00012,23.2386]
[1777472037761,32.29,76545.7,0.0,-0.77488,0.00012,23.24634]
[1777472040132,32.29,76545.68,0.0,-0.77488,0.00012,23.24633]
[1777472040278,32.29,76545.68,0.0,-0.77488,0.00012,23.24633]
[1777472045818,32.29,76543.17,0.0,-0.77517,0.00012,23.22848]
[1777472047956,32.29,76542.7,0.0,-0.77522,0.00012,23.22513]
[1777472047832,32.29,76548.9,0.0,-0.77448,0.00012,23.2706]
[1777472048024,32.29,76548.9,0.0,-0.77448,0.00012,23.2706]
[1777472048412,32.29,76548.9,0.0,-0.77448,0.00012,23.2706]
[1777472048525,32.29,76548.9,0.0,-0.77448,0.00012,23.2706]
[1777472048839,32.29,76547.2,0.0,-0.77468,0.00012,23.25822]
[1777472052956,32.29,76545.77,0.0,-0.77485,0.00012,23.24795]
[1777472053025,32.29,76546.82,0.0,-0.77472,0.00012,23.25571]
[1777472058909,32.29,76547.85,0.0,-0.77459,0.00012,23.26366]
[1777472059915,32.29,76554.73,0.0,-0.77376,0.00012,23.31405]
[1777472060923,32.29,76563.31,0.0,-0.77273,0.00012,23.37671]
[1777472061314,32.29,76563.31,0.0,-0.77273,0.00012,23.37671]
[1777472061520,32.29,76563.31,0.0,-0.77273,0.00012,23.37671]
[1777472061823,32.29,76563.31,0.0,-0.77273,0.00012,23.37671]
[1777472061930,32.29,76564.13,0.0,-0.77263,0.00012,23.3828]
[1777472062020,32.29,76564.13,0.0,-0.77263,0.00012,23.3828]
[1777472067972,32.29,76564.95,0.0,-0.77252,0.00012,23.38936]
[1777472068533,32.29,76564.95,0.0,-0.77252,0.00012,23.38936]
[1777472068772,32.29,76564.95,0.0,-0.77252,0.00012,23.38936]
[1777472072412,32.29,76565.73,0.0,-0.77242,0.00012,23.39527]
[1777472072524,32.29,76565.73,0.0,-0.77242,0.00012,23.39527]
[1777472072624,32.29,76566.96,0.0,-0.77229,0.00012,23.40092]
[1777472073627,32.29,76566.96,0.0,-0.77229,0.00012,23.40092]
[1777472073771,32.29,76566.96,0.0,-0.77229,0.00012,23.40092]
[1777472079049,32.29,76569.16,0.0,-0.77203,0.00012,23.41717]
[1777472082338,32.29,76571.84,0.0,-0.7717,0.00012,23.43674]
[1777472082520,32.29,76571.84,0.0,-0.7717,0.00012,23.43674]
[1777472083117,32.29,76572.09,0.0,-0.77167,0.00012,23.43877]
[1777472083277,32.29,76572.09,0.0,-0.77167,0.00012,23.43877]
[1777472083297,32.29,76571.93,0.0,-0.77169,0.00012,23.43761]
[1777472085090,32.3,76577.54,0.0,-0.771,0.00012,23.47862]
[1777472086558,32.3,76577.54,0.0,-0.771,0.00012,23.47862]
[1777472086773,32.3,76577.54,0.0,-0.771,0.00012,23.47862]
[1777472092139,32.3,76571.35,0.0,-0.77174,0.00012,23.43427]
[1777472094180,32.3,76570.06,0.0,-0.77189,0.00012,23.42498]
[1777472094270,32.3,76570.06,0.0,-0.77189,0.00012,23.42498]
[1777472095078,32.3,76568.57,0.0,-0.77207,0.00012,23.41415]
[1777472095277,32.3,76568.57,0.0,-0.77207,0.00012,23.41415]
[1777472095293,32.3,76570.19,0.0,-0.77188,0.00012,23.42596]
[1777472100177,32.3,76571.16,0.0,-0.77176,0.00012,23.43299]
[1777472100274,32.3,76571.16,0.0,-0.77176,0.00012,23.43299]
[1777472101888,32.3,76570.18,0.0,-0.77188,0.00012,23.42584]
[1777472102023,32.3,76570.18,0.0,-0.77188,0.00012,23.42584]
[1777472101935,32.3,76567.35,0.0,-0.77222,0.00012,23.40524]
[1777472103218,32.3,76557.11,0.0,-0.77346,0.00012,23.33062]
[1777472104289,32.3,76557.11,0.0,-0.77346,0.00012,23.33062]
[1777472104519,32.3,76557.11,0.0,-0.77346,0.00012,23.33062]
[1777472104620,32.3,76548.61,0.0,-0.77448,0.00012,23.26847]
[1777472105232,32.3,76541.54,0.0,-0.77532,0.00012,23.21674]
[1777472107246,32.3,76534.59,0.0,-0.77616,0.00012,23.16583]
[1777472108456,32.3,76534.59,0.0,-0.77616,0.00012,23.16583]
[1777472108518,32.3,76534.59,0.0,-0.77616,0.00012,23.16583]
[1777472110092,32.3,76531.99,0.0,-0.77647,0.00012,23.14679]
[1777472110278,32.3,76531.99,0.0,-0.77647,0.00012,23.14679]
[1777472110322,32.3,76531.82,0.0,-0.77649,0.00012,23.14556]
[1777472112282,32.3,76526.51,0.0,-0.77712,0.00012,23.1066]
[1777472113292,32.3,76520.92,0.0,-0.77779,0.00012,23.0655]
[1777472114296,32.3,76507.95,0.0,-0.77933,0.00012,22.97005]
[1777472116310,32.3,76505.33,0.0,-0.77964,0.00012,22.95067]
[1777472117317,32.3,76512.12,0.0,-0.77883,0.00012,23.00077]
[1777472119331,32.3,76504.86,0.0,-0.77969,0.00012,22.94728]
[1777472121746,32.3,76502.29,0.0,-0.78,0.00012,22.9283]
[1777472121771,32.3,76502.29,0.0,-0.78,0.00012,22.9283]
[1777472121847,32.3,76510.39,0.0,-0.77904,0.00012,22.98813]
[1777472124765,32.3,76510.8,0.0,-0.77899,0.00012,22.99115]
[1777472125023,32.3,76510.8,0.0,-0.77899,0.00012,22.99115]
[1777472125069,32.3,76507.95,0.0,-0.77933,0.00012,22.97011]
[1777472125278,32.3,76507.95,0.0,-0.77933,0.00012,22.97011]
[1777472125373,32.3,76501.9,0.0,-0.78004,0.00012,22.92549]
[1777472127926,32.3,76500.95,0.0,-0.78015,0.00012,22.91848]
[1777472128019,32.3,76500.95,0.0,-0.78015,0.00012,22.91848]
[1777472128027,32.3,76499.74,0.0,-0.7803,0.00012,22.90966]
[1777472129402,32.3,76496.51,0.0,-0.78068,0.00012,22.88588]
[1777472132422,32.3,76493.6,0.0,-0.78104,0.00012,22.86118]
[1777472133734,32.3,76493.6,0.0,-0.78104,0.00012,22.86118]
[1777472133772,32.3,76493.6,0.0,-0.78104,0.00012,22.86118]
[1777472133984,32.3,76493.86,0.0,-0.781,0.00012,22.86333]
[1777472134437,32.3,76496.51,0.0,-0.78069,0.00012,22.88291]
[1777472136005,32.3,76500.76,0.0,-0.78018,0.00012,22.9145]
[1777472136451,32.3,76503.85,0.0,-0.77982,0.00012,22.9373]
[1777472137284,32.3,76503.85,0.0,-0.77982,0.00012,22.9373]
[1777472137458,32.3,76504.96,0.0,-0.77969,0.00012,22.94558]
[1777472140331,32.3,76502.79,0.0,-0.77994,0.00012,22.92964]
[1777472140365,32.3,76502.79,0.0,-0.77994,0.00012,22.92964]
[1777472140479,32.3,76508.71,0.0,-0.77924,0.00012,22.97329]
[1777472141630,32.3,76508.71,0.0,-0.77924,0.00012,22.97329]
[1777472141664,32.3,76508.71,0.0,-0.77924,0.00012,22.97329]
[1777472142493,32.3,76520.25,0.0,-0.77787,0.00012,23.05831]
[1777472143500,32.3,76525.9,0.0,-0.77719,0.00012,23.10011]
[1777472144507,32.3,76533.75,0.0,-0.77625,0.00012,23.15777]
[1777472148288,32.3,76533.49,0.0,-0.77628,0.00012,23.15582]
[1777472148521,32.3,76533.49,0.0,-0.77628,0.00012,23.15582]
[1777472148535,32.3,76535.31,0.0,-0.77607,0.00012,23.16915]
[1777472149273,32.3,76535.31,0.0,-0.77607,0.00012,23.16915]
[1777472149520,32.3,76535.31,0.0,-0.77607,0.00012,23.16915]
[1777472152333,32.3,76533.85,0.0,-0.77624,0.00012,23.15838]
[1777472152518,32.3,76533.85,0.0,-0.77624,0.00012,23.15838]
[1777472154918,32.3,76533.65,0.0,-0.77627,0.00012,23.15671]
[1777472155019,32.3,76533.65,0.0,-0.77627,0.00012,23.15671]
[1777472154980,32.3,76534.56,0.0,-0.77616,0.00012,23.16328]
[1777472155532,32.3,76534.56,0.0,-0.77616,0.00012,23.16328]
[1777472155770,32.3,76534.56,0.0,-0.77616,0.00012,23.16328]
[1777472155814,32.3,76533.9,0.0,-0.77624,0.00012,23.15833]
[1777472158080,32.3,76533.58,0.0,-0.77628,0.00012,23.15588]
[1777472158269,32.3,76534.58,0.0,-0.77616,0.00012,23.16322]
[1777472162280,32.3,76534.37,0.0,-0.77619,0.00012,23.16168]
[1777472162527,32.3,76534.37,0.0,-0.77619,0.00012,23.16168]
[1777472162637,32.3,76533.71,0.0,-0.77627,0.00012,23.15684]
[1777472163279,32.3,76533.71,0.0,-0.77627,0.00012,23.15684]
[1777472163520,32.3,76533.71,0.0,-0.77627,0.00012,23.15684]
[1777472164651,32.3,76545.65,0.0,-0.77484,0.00012,23.24431]
[1777472165658,32.3,76551.65,0.0,-0.77411,0.00012,23.2884]
[1777472168684,32.3,76557.98,0.0,-0.77335,0.00012,23.33488]
[1777472169690,32.3,76570.64,0.0,-0.77182,0.00012,23.42727]
[1777472170698,32.3,76577.54,0.0,-0.77098,0.00012,23.47765]
[1777472172733,32.3,76578.1,0.0,-0.77091,0.00012,23.48187]
[1777472172886,32.3,76578.24,0.0,-0.77089,0.00012,23.48303]
[1777472173536,32.3,76578.24,0.0,-0.77089,0.00012,23.48303]
[1777472173710,32.3,76578.24,0.0,-0.77089,0.00012,23.48303]
[1777472173813,32.3,76578.24,0.0,-0.77089,0.00012,23.48303]
[1777472173913,32.3,76579.29,0.0,-0.77076,0.00012,23.4908]
[1777472179762,32.3,76579.07,0.0,-0.77079,0.00012,23.48927]
[1777472181658,32.3,76576.98,0.0,-0.77104,0.00012,23.47407]
[1777472181772,32.3,76576.98,0.0,-0.77104,0.00012,23.47407]
[1777472182116,32.3,76576.98,0.0,-0.77104,0.00012,23.47407]
[1777472181776,32.3,76576.95,0.0,-0.77105,0.00012,23.47384]
[1777472182277,32.3,76576.95,0.0,-0.77105,0.00012,23.47384]
[1777472186743,32.3,76581.75,0.0,-0.77047,0.00012,23.50856]
[1777472186778,32.3,76581.75,0.0,-0.77047,0.00012,23.50856]
[1777472187818,32.3,76587.86,0.0,-0.76973,0.00012,23.55276]
[1777472190401,32.3,76587.76,0.0,-0.76974,0.00012,23.55182]
[1777472190540,32.3,76587.76,0.0,-0.76974,0.00012,23.55182]
[1777472190839,32.3,76589.06,0.0,-0.76959,0.00012,23.56113]
[1777472192550,32.3,76589.7,0.0,-0.76953,0.00012,23.56221]
[1777472192772,32.3,76589.7,0.0,-0.76953,0.00012,23.56221]
[1777472196676,32.3,76585.81,0.0,-0.77002,0.00012,23.53354]
[1777472196776,32.3,76585.81,0.0,-0.77002,0.00012,23.53354]
[1777472197537,32.3,76585.21,0.0,-0.77009,0.00012,23.5291]
[1777472197776,32.3,76585.21,0.0,-0.77009,0.00012,23.5291]
[1777472197888,32.3,76584.68,0.0,-0.77017,0.00012,23.52436]
[1777472199149,32.3,76584.64,0.0,-0.77019,0.00012,23.52323]
[1777472199282,32.3,76584.64,0.0,-0.77019,0.00012,23.52323]
[1777472202912,32.29,76588.95,0.0,-0.76971,0.00012,23.5519]
[1777472203019,32.29,76588.95,0.0,-0.76971,0.00012,23.5519]
[1777472203085,32.29,76593.21,0.0,-0.76921,0.00012,23.58163]
[1777472204320,32.28,76593.88,0.0,-0.76915,0.00012,23.58537]
[1777472204523,32.28,76593.88,0.0,-0.76915,0.00012,23.58537]
[1777472205944,32.28,76601.12,0.0,-0.76829,0.00012,23.63661]
[1777472208671,32.28,76603.42,0.0,-0.76801,0.00012,23.65308]
[1777472208774,32.28,76603.42,0.0,-0.76801,0.00012,23.65308]
[1777472208965,32.28,76603.61,0.0,-0.76799,0.00012,23.65438]
[1777472210008,32.28,76603.61,0.0,-0.76799,0.00012,23.65438]
[1777472210035,32.28,76603.61,0.0,-0.76799,0.00012,23.65438]
[1777472215083,32.28,76602.05,0.0,-0.76819,0.00012,23.64284]
[1777472215275,32.28,76601.34,0.0,-0.76827,0.00012,23.63768]
[1777472216016,32.28,76599.67,0.0,-0.76848,0.00012,23.62548]
[1777472216214,32.28,76599.67,0.0,-0.76848,0.00012,23.62548]
[1777472216272,32.28,76599.67,0.0,-0.76848,0.00012,23.62548]
[1777472218354,32.28,76599.2,0.0,-0.76853,0.00012,23.62237]
[1777472218525,32.28,76599.2,0.0,-0.76853,0.00012,23.62237]
[1777472221730,32.28,76601.49,0.0,-0.76827,0.00012,23.63808]
[1777472221777,32.28,76601.49,0.0,-0.76827,0.00012,23.63808]
[1777472222129,32.28,76601.49,0.0,-0.76827,0.00012,23.63808]
[1777472222057,32.27,76603.17,0.0,-0.76808,0.00012,23.64897]
[1777472222278,32.27,76603.17,0.0,-0.76808,0.00012,23.64897]
[1777472224071,32.27,76610.18,0.0,-0.76726,0.00012,23.69815]
[1777472226117,32.27,76611.28,0.0,-0.76712,0.00012,23.70617]
[1777472226159,32.27,76610.15,0.0,-0.76726,0.00012,23.69809]
[1777472226273,32.27,76610.15,0.0,-0.76726,0.00012,23.69809]
[1777472226586,32.27,76610.15,0.0,-0.76726,0.00012,23.69809]
[1777472226775,32.27,76610.15,0.0,-0.76726,0.00012,23.69809]
[1777472227092,32.27,76611.28,0.0,-0.76712,0.00012,23.70633]
[1777472229106,32.27,76623.61,0.0,-0.76561,0.00012,23.79534]
[1777472230112,32.27,76640.56,0.0,-0.76352,0.00012,23.9171]
[1777472231120,32.27,76649.33,0.0,-0.76244,0.00012,23.97988]
[1777472232127,32.27,76658.68,0.0,-0.76128,0.00012,24.04673]
[1777472234141,32.27,76659.45,0.0,-0.76119,0.00012,24.05214]
[1777472239176,32.27,76661.78,0.0,-0.7609,0.00012,24.06898]
[1777472242400,32.27,76661.46,0.0,-0.76092,0.00012,24.06745]
[1777472242521,32.27,76661.46,0.0,-0.76092,0.00012,24.06745]
[1777472242619,32.28,76661.91,0.0,-0.76086,0.00012,24.07127]
[1777472245596,32.28,76663.18,0.0,-0.7607,0.00012,24.08042]
[1777472245769,32.28,76663.18,0.0,-0.7607,0.00012,24.08042]
[1777472247233,32.27,76652.92,0.0,-0.76198,0.00012,24.00652]
[1777472249252,32.27,76650.37,0.0,-0.7623,0.00012,23.98788]
[1777472249284,32.27,76650.37,0.0,-0.7623,0.00012,23.98788]
[1777472250209,32.27,76650.15,0.0,-0.76235,0.00012,23.98532]
[1777472250268,32.27,76650.15,0.0,-0.76235,0.00012,23.98532]
[1777472250440,32.27,76650.15,0.0,-0.76235,0.00012,23.98532]
[1777472250520,32.27,76650.15,0.0,-0.76235,0.00012,23.98532]
[1777472250620,32.27,76650.89,0.0,-0.76229,0.00012,23.98869]
[1777472252971,32.27,76649.65,0.0,-0.76247,0.00012,23.97641]
[1777472253028,32.27,76649.65,0.0,-0.76247,0.00012,23.97641]
[1777472253759,32.26,76650.34,0.0,-0.76241,0.00012,23.97967]
[1777472253772,32.26,76650.34,0.0,-0.76241,0.00012,23.97967]
[1777472253834,32.26,76653.04,0.0,-0.76208,0.00012,23.99877]
[1777472255085,32.26,76653.04,0.0,-0.76208,0.00012,23.99877]
[1777472255279,32.26,76654.66,0.0,-0.76189,0.00012,24.01004]
[1777472257352,32.26,76657.79,0.0,-0.76151,0.00012,24.03198]
[1777472257520,32.26,76657.79,0.0,-0.76151,0.00012,24.03198]
[1777472260030,32.26,76656.3,0.0,-0.76171,0.00012,24.02049]
[1777472260272,32.26,76657.54,0.0,-0.76157,0.00012,24.02865]
[1777472261730,32.26,76657.72,0.0,-0.76154,0.00012,24.02994]
[1777472261771,32.26,76657.72,0.0,-0.76154,0.00012,24.02994]
[1777472261832,32.25,76657.78,0.0,-0.76155,0.00012,24.02965]
[1777472263572,32.25,76657.78,0.0,-0.76155,0.00012,24.02965]
[1777472263773,32.25,76657.78,0.0,-0.76155,0.00012,24.02965]
[1777472268625,32.26,76663.51,0.0,-0.76082,0.00012,24.0718]
[1777472268773,32.26,76663.51,0.0,-0.76082,0.00012,24.0718]
[1777472268807,32.26,76662.99,0.0,-0.76086,0.00012,24.06897]
[1777472270394,32.26,76654.77,0.0,-0.76189,0.00012,24.00968]
[1777472271401,32.26,76649.25,0.0,-0.76258,0.00012,23.97017]
[1777472272408,32.25,76643.07,0.0,-0.76336,0.00012,23.92487]
[1777472275787,32.25,76642.03,0.0,-0.76349,0.00012,23.91733]
[1777472276023,32.25,76642.03,0.0,-0.76349,0.00012,23.91733]
[1777472279460,32.25,76636.2,0.0,-0.76421,0.00012,23.87533]
[1777472284124,32.25,76635.77,0.0,-0.76426,0.00012,23.87229]
[1777472284274,32.25,76639.3,0.0,-0.76382,0.00012,23.89767]
[1777472288286,32.25,76644.84,0.0,-0.76314,0.00012,23.93738]
[1777472288521,32.25,76644.84,0.0,-0.76314,0.00012,23.93738]
[1777472293790,32.25,76648.22,0.0,-0.76272,0.00012,23.96163]
[1777472294020,32.25,76648.22,0.0,-0.76272,0.00012,23.96163]
[1777472294168,32.25,76648.22,0.0,-0.76272,0.00012,23.96163]
[1777472294273,32.25,76648.1,0.0,-0.76274,0.00012,23.96088]
[1777472294565,32.25,76647.05,0.0,-0.76287,0.00012,23.95336]
[1777472298593,32.26,76651.94,0.0,-0.76226,0.00012,23.98863]
[1777472299599,32.26,76656.2,0.0,-0.76173,0.00012,24.01916]
[1777472300782,32.26,76656.2,0.0,-0.76173,0.00012,24.01916]
[1777472301019,32.26,76656.2,0.0,-0.76173,0.00012,24.01916]
[1777472301121,32.26,76660.69,0.0,-0.76117,0.00012,24.05125]
[1777472305268,32.25,76659.99,0.0,-0.76128,0.00012,24.04494]
[1777472305647,32.25,76658.38,0.0,-0.76149,0.00012,24.03311]
[1777472306347,32.25,76658.38,0.0,-0.76149,0.00012,24.03311]
[1777472306524,32.25,76658.38,0.0,-0.76149,0.00012,24.03311]
[1777472310979,32.25,76658.97,0.0,-0.76143,0.00012,24.03676]
[1777472311024,32.25,76658.97,0.0,-0.76143,0.00012,24.03676]
[1777472315221,32.25,76657.23,0.0,-0.76169,0.00012,24.01946]
[1777472315277,32.25,76657.42,0.0,-0.76167,0.00012,24.02052]
[1777472317182,32.24,76656.89,0.0,-0.76177,0.00012,24.01517]
[1777472317270,32.24,76654.36,0.0,-0.76211,0.00012,23.99552]
[1777472317731,32.23,76654.39,0.0,-0.76213,0.00012,23.99439]
[1777472321595,32.22,76652.7,0.0,-0.76241,0.00012,23.9783]
[1777472321770,32.22,76652.7,0.0,-0.76241,0.00012,23.9783]
[1777472321841,32.22,76658.48,0.0,-0.76172,0.00012,24.01838]
[1777472322766,32.22,76664.84,0.0,-0.76094,0.00012,24.06338]
[1777472327816,32.21,76665.52,0.0,-0.76092,0.00012,24.06461]
[1777472328031,32.21,76665.52,0.0,-0.76092,0.00012,24.06461]
[1777472330861,32.21,76663.33,0.0,-0.76122,0.00012,24.04747]
[1777472331022,32.21,76663.33,0.0,-0.76122,0.00012,24.04747]
[1777472331123,32.21,76662.76,0.0,-0.76129,0.00012,24.04302]
[1777472333009,32.2,76660.6,0.0,-0.76157,0.00012,24.02728]
[1777472333028,32.2,76660.6,0.0,-0.76157,0.00012,24.02728]
[1777472338957,32.19,76656.79,0.0,-0.76213,0.00012,23.99484]
[1777472340371,32.19,76656.1,0.0,-0.76223,0.00012,23.98918]
[1777472340525,32.19,76656.1,0.0,-0.76223,0.00012,23.98918]
[1777472342985,32.19,76649.52,0.0,-0.76308,0.00012,23.94018]
[1777472345303,32.19,76648.33,0.0,-0.76323,0.00012,23.93159]
[1777472345518,32.19,76648.33,0.0,-0.76323,0.00012,23.93159]
[1777472345802,32.19,76648.33,0.0,-0.76323,0.00012,23.93159]
[1777472346019,32.19,76648.33,0.0,-0.76323,0.00012,23.93159]
[1777472346120,32.19,76649.23,0.0,-0.76311,0.00012,23.93804]
[1777472350035,32.18,76641.84,0.0,-0.76404,0.00012,23.88443]
[1777472350461,32.18,76641.84,0.0,-0.76404,0.00012,23.88443]
[1777472350521,32.18,76641.84,0.0,-0.76404,0.00012,23.88443]
[1777472356076,32.18,76636.74,0.0,-0.76466,0.00012,23.84799]
[1777472356703,32.18,76636.74,0.0,-0.76466,0.00012,23.84799]
[1777472356777,32.18,76636.74,0.0,-0.76466,0.00012,23.84799]
[1777472360105,32.19,76627.5,0.0,-0.76579,0.00012,23.78165]
[1777472362725,32.19,76628.34,0.0,-0.76569,0.00012,23.78789]
[1777472362773,32.19,76628.34,0.0,-0.76569,0.00012,23.78789]
[1777472363126,32.19,76628.04,0.0,-0.76572,0.00012,23.7858]
[1777472364399,32.19,76629.76,0.0,-0.76551,0.00012,23.79829]
[1777472364528,32.19,76629.76,0.0,-0.76551,0.00012,23.79829]
[1777472368140,32.19,76628.36,0.0,-0.76568,0.00012,23.78837]
[1777472368268,32.19,76628.36,0.0,-0.76568,0.00012,23.78837]
[1777472368160,32.19,76627.07,0.0,-0.76584,0.00012,23.77898]
[1777472373195,32.19,76627.69,0.0,-0.76579,0.00012,23.7797]
[1777472377053,32.19,76629.71,0.0,-0.76554,0.00012,23.79408]
[1777472377277,32.19,76629.71,0.0,-0.76554,0.00012,23.79408]
[1777472381387,32.18,76631.9,0.0,-0.76528,0.00012,23.80951]
[1777472381524,32.18,76631.9,0.0,-0.76528,0.00012,23.80951]
[1777472382258,32.18,76632.66,0.0,-0.76519,0.00012,23.81492]
[1777472383178,32.18,76632.66,0.0,-0.76519,0.00012,23.81492]
[1777472383271,32.18,76632.66,0.0,-0.76519,0.00012,23.81492]
[1777472388301,32.18,76630.08,0.0,-0.76551,0.00012,23.79597]
[1777472392811,32.18,76629.18,0.0,-0.76563,0.00012,23.78924]
[1777472393025,32.18,76629.18,0.0,-0.76563,0.00012,23.78924]
[1777472395738,32.18,76629.16,0.0,-0.76563,0.00012,23.78899]
[1777472395770,32.18,76629.16,0.0,-0.76563,0.00012,23.78899]
[1777472395783,32.18,76629.51,0.0,-0.76559,0.00012,23.7914]
[1777472396910,32.18,76629.51,0.0,-0.76559,0.00012,23.7914]
[1777472397024,32.18,76629.51,0.0,-0.76559,0.00012,23.7914]
[1777472401394,32.18,76623.48,0.0,-0.76634,0.00012,23.74752]
[1777472402608,32.18,76623.48,0.0,-0.76634,0.00012,23.74752]
[1777472402778,32.18,76623.48,0.0,-0.76634,0.00012,23.74752]
[1777472402877,32.18,76616.56,0.0,-0.76719,0.00012,23.69748]
[1777472404416,32.18,76622.77,0.0,-0.76642,0.00012,23.74242]
[1777472406430,32.18,76626.99,0.0,-0.76591,0.00012,23.77287]
[1777472407889,32.18,76626.99,0.0,-0.76591,0.00012,23.77287]
[1777472408018,32.18,76626.99,0.0,-0.76591,0.00012,23.77287]
[1777472409404,32.18,76628.79,0.0,-0.76569,0.00012,23.78576]
[1777472409518,32.18,76628.79,0.0,-0.76569,0.00012,23.78576]
[1777472409596,32.18,76629.57,0.0,-0.76559,0.00012,23.79132]
[1777472415493,32.18,76627.57,0.0,-0.76585,0.00012,23.77643]
[1777472417521,32.18,76628.2,0.0,-0.76577,0.00012,23.78089]
[1777472417772,32.18,76628.2,0.0,-0.76577,0.00012,23.78089]
[1777472417832,32.18,76627.97,0.0,-0.7658,0.00012,23.77904]
[1777472419521,32.18,76627.31,0.0,-0.76588,0.00012,23.77418]
[1777472420528,32.18,76628.45,0.0,-0.76575,0.00012,23.78233]
[1777472423269,32.18,76628.28,0.0,-0.76577,0.00012,23.781]
[1777472423343,32.18,76628.17,0.0,-0.76579,0.00012,23.78001]
[1777472423522,32.18,76628.17,0.0,-0.76579,0.00012,23.78001]
[1777472424233,32.18,76628.17,0.0,-0.76579,0.00012,23.78001]
[1777472424275,32.18,76628.17,0.0,-0.76579,0.00012,23.78001]
[1777472424334,32.18,76628.7,0.0,-0.76572,0.00012,23.78374]
[1777472429591,32.18,76628.62,0.0,-0.76575,0.00012,23.78236]
[1777472434626,32.17,76628.98,0.0,-0.76574,0.00012,23.78068]
[1777472437647,32.17,76634.29,0.0,-0.76509,0.00012,23.81848]
[1777472438654,32.17,76639.12,0.0,-0.7645,0.00012,23.8532]
[1777472439661,32.17,76645.63,0.0,-0.7637,0.00012,23.90006]
[1777472444696,32.17,76644.74,0.0,-0.76381,0.00012,23.89335]
[1777472447277,32.17,76643.91,0.0,-0.76392,0.00012,23.88732]
[1777472447378,32.17,76640.93,0.0,-0.76429,0.00012,23.8658]
[1777472447718,32.17,76637.3,0.0,-0.76473,0.00012,23.83965]
[1777472449731,32.17,76632.46,0.0,-0.76533,0.00012,23.80468]
[1777472450741,32.17,76629.51,0.0,-0.76569,0.00012,23.78333]
[1777472451746,32.17,76627.95,0.0,-0.76589,0.00012,23.77204]
[1777472452753,32.17,76626.49,0.0,-0.76607,0.00012,23.76136]
[1777472453759,32.17,76625.18,0.0,-0.76623,0.00012,23.75177]
[1777472454767,32.17,76616.93,0.0,-0.76725,0.00012,23.69196]
[1777472456294,32.17,76616.93,0.0,-0.76725,0.00012,23.69196]
[1777472456341,32.17,76611.35,0.0,-0.76793,0.00012,23.65139]
[1777472457271,32.17,76611.35,0.0,-0.76793,0.00012,23.65139]
[1777472457372,32.17,76609.97,0.0,-0.7681,0.00012,23.64139]
[1777472461162,32.17,76610.74,0.0,-0.76801,0.00012,23.64705]
[1777472461269,32.17,76610.74,0.0,-0.76801,0.00012,23.64705]
[1777472461370,32.17,76610.69,0.0,-0.76801,0.00012,23.6467]
[1777472461819,32.17,76605.04,0.0,-0.7687,0.00012,23.60569]
[1777472462825,32.17,76602.03,0.0,-0.76906,0.00012,23.58446]
[1777472463813,32.17,76602.03,0.0,-0.76906,0.00012,23.58446]
[1777472463831,32.17,76598.24,0.0,-0.76953,0.00012,23.55643]
[1777472465846,32.17,76594.09,0.0,-0.77005,0.00012,23.52562]
[1777472466853,32.17,76591.23,0.0,-0.7704,0.00012,23.5046]
[1777472467860,32.17,76584.53,0.0,-0.77123,0.00012,23.45474]
[1777472469874,32.16,76581.14,0.0,-0.77165,0.00012,23.42954]
[1777472470881,32.16,76578.04,0.0,-0.77202,0.00012,23.40688]
[1777472471887,32.16,76576.43,0.0,-0.77222,0.00012,23.39513]
[1777472472887,32.16,76576.43,0.0,-0.77222,0.00012,23.39513]
[1777472473023,32.16,76576.43,0.0,-0.77222,0.00012,23.39513]
[1777472473125,32.17,76573.24,0.0,-0.77261,0.00012,23.37184]
[1777472473901,32.16,76571.45,0.0,-0.77282,0.00012,23.35866]
[1777472474909,32.16,76567.31,0.0,-0.77333,0.00012,23.32828]
[1777472475916,32.16,76559.83,0.0,-0.77423,0.00012,23.27339]
[1777472476923,32.16,76555.24,0.0,-0.77478,0.00012,23.23972]
[1777472477930,32.16,76550.66,0.0,-0.77533,0.00012,23.206]
[1777472478937,32.16,76548.41,0.0,-0.77561,0.00012,23.18943]
[1777472479944,32.16,76546.52,0.0,-0.77583,0.00012,23.17552]
[1777472480951,32.16,76552.45,0.0,-0.77512,0.00012,23.21913]
[1777472481958,32.16,76557.82,0.0,-0.77447,0.00012,23.25854]
[1777472482965,32.16,76559.55,0.0,-0.77427,0.00012,23.27117]
[1777472485991,32.16,76562.73,0.0,-0.77388,0.00012,23.29452]
[1777472486995,32.16,76579.33,0.0,-0.77187,0.00012,23.41617]
[1777472488007,32.16,76590.67,0.0,-0.77049,0.00012,23.49907]
[1777472489010,32.17,76591.35,0.0,-0.7704,0.00012,23.50453]
[1777472492033,32.17,76598.68,0.0,-0.76952,0.00012,23.55461]
[1777472497068,32.17,76599.02,0.0,-0.76948,0.00012,23.55704]
[1777472498123,32.17,76599.02,0.0,-0.76948,0.00012,23.55704]
[1777472498332,32.17,76601.16,0.0,-0.76922,0.00012,23.57259]
[1777472499276,32.17,76601.16,0.0,-0.76922,0.00012,23.57259]
[1777472499346,32.16,76587.56,0.0,-0.77091,0.00012,23.47184]
[1777472500089,32.16,76578.18,0.0,-0.77206,0.00012,23.40276]
[1777472501096,32.16,76577.61,0.0,-0.77213,0.00012,23.39861]
[1777472503109,32.16,76585.49,0.0,-0.77117,0.00012,23.45647]
[1777472504117,32.16,76586.54,0.0,-0.77104,0.00012,23.46424]
[1777472505123,32.16,76586.67,0.0,-0.77102,0.00012,23.46529]
[1777472506131,32.16,76584.85,0.0,-0.77124,0.00012,23.45211]
[1777472508432,32.16,76584.8,0.0,-0.77124,0.00012,23.45186]
[1777472508451,32.16,76583.59,0.0,-0.77139,0.00012,23.44314]
[1777472508521,32.16,76583.59,0.0,-0.77139,0.00012,23.44314]
[1777472509107,32.16,76583.59,0.0,-0.77139,0.00012,23.44314]
[1777472509270,32.16,76583.59,0.0,-0.77139,0.00012,23.44314]
[1777472509334,32.16,76582.49,0.0,-0.77152,0.00012,23.43524]
[1777472510159,32.16,76580.27,0.0,-0.77179,0.00012,23.41903]
[1777472514187,32.16,76581.4,0.0,-0.77165,0.00012,23.42738]
[1777472515194,32.16,76585.05,0.0,-0.7712,0.00012,23.45418]
[1777472517208,32.16,76583.79,0.0,-0.77135,0.00012,23.44523]
[1777472518215,32.16,76580.7,0.0,-0.77173,0.00012,23.4228]
[1777472519147,32.16,76580.7,0.0,-0.77173,0.00012,23.4228]
[1777472519272,32.16,76580.7,0.0,-0.77173,0.00012,23.4228]
[1777472519373,32.17,76580.12,0.0,-0.77179,0.00012,23.41872]
[1777472520229,32.17,76582.27,0.0,-0.77153,0.00012,23.43446]
[1777472521236,32.17,76584.81,0.0,-0.77122,0.00012,23.45314]
[1777472526273,32.17,76585.38,0.0,-0.77114,0.00012,23.45793]
[1777472528286,32.17,76589.79,0.0,-0.7706,0.00012,23.49035]
[1777472529294,32.17,76592.02,0.0,-0.77033,0.00012,23.5067]
[1777472534329,32.17,76590.59,0.0,-0.77048,0.00012,23.49741]
[1777472536343,32.17,76589.35,0.0,-0.77063,0.00012,23.48858]
[1777472538357,32.17,76591.48,0.0,-0.77036,0.00012,23.50434]
[1777472540370,32.17,76590.12,0.0,-0.77053,0.00012,23.49463]
[1777472542385,32.17,76595.66,0.0,-0.76985,0.00012,23.53521]
[1777472543393,32.17,76598.55,0.0,-0.76949,0.00012,23.5563]
[1777472546414,32.17,76596.62,0.0,-0.76973,0.00012,23.54235]
[1777472547421,32.17,76594.71,0.0,-0.76995,0.00012,23.52885]
[1777472552456,32.18,76594.21,0.0,-0.77,0.00012,23.52411]
[1777472554470,32.18,76592.22,0.0,-0.77023,0.00012,23.51028]
[1777472556483,32.18,76595.29,0.0,-0.76984,0.00012,23.53364]
[1777472557491,32.18,76597.27,0.0,-0.76959,0.00012,23.5483]
[1777472558497,32.18,76600.24,0.0,-0.76923,0.00012,23.56998]
[1777472559505,32.18,76601.77,0.0,-0.76904,0.00012,23.58092]
[1777472560512,32.18,76600.36,0.0,-0.76922,0.00012,23.57036]
[1777472562525,32.18,76597.94,0.0,-0.76952,0.00012,23.55237]
[1777472564540,32.18,76599.5,0.0,-0.76933,0.00012,23.56361]
[1777472567561,32.18,76595.83,0.0,-0.76979,0.00012,23.53643]
[1777472568568,32.18,76590.85,0.0,-0.77039,0.00012,23.50025]
[1777472569575,32.18,76593.15,0.0,-0.77011,0.00012,23.51744]
[1777472571597,32.18,76596.28,0.0,-0.76972,0.00012,23.54053]
[1777472572603,32.18,76599.35,0.0,-0.76935,0.00012,23.56275]
[1777472576634,32.18,76601.33,0.0,-0.76913,0.00012,23.5758]
[1777472577641,32.18,76603.79,0.0,-0.76884,0.00012,23.59322]
[1777472582676,32.18,76602.2,0.0,-0.76901,0.00012,23.58286]
[1777472585697,32.19,76598.66,0.0,-0.76939,0.00012,23.55988]
[1777472586704,32.19,76594.17,0.0,-0.76995,0.00012,23.52698]
[1777472588718,32.18,76590.97,0.0,-0.77036,0.00012,23.50207]
[1777472592746,32.18,76592.68,0.0,-0.77017,0.00012,23.51357]
[1777472595769,32.18,76590.79,0.0,-0.77043,0.00012,23.49813]
[1777472596776,32.18,76596.3,0.0,-0.76976,0.00012,23.53828]
[1777472597783,32.18,76601.16,0.0,-0.76917,0.00012,23.57364]
[1777472598790,32.18,76604.69,0.0,-0.76874,0.00012,23.59925]
[1777472599797,32.18,76602.16,0.0,-0.76905,0.00012,23.5808]
[1777472604832,32.17,76603.38,0.0,-0.76895,0.00012,23.58645]
[1777472605839,32.17,76606.09,0.0,-0.76864,0.00012,23.60535]
[1777472610874,32.16,76608.03,0.0,-0.76847,0.00012,23.61518]
[1777472612888,32.15,76611.57,0.0,-0.76808,0.00012,23.63648]
[1777472614902,32.15,76609.07,0.0,-0.76839,0.00012,23.61813]
[1777472615909,32.15,76607.61,0.0,-0.76857,0.00012,23.60743]
[1777472616915,32.15,76605.56,0.0,-0.76882,0.00012,23.59246]
[1777472617923,32.15,76603.96,0.0,-0.76903,0.00012,23.58018]
[1777472618930,32.15,76605.91,0.0,-0.7688,0.00012,23.59392]
[1777472623965,32.14,76607.0,0.0,-0.76871,0.00012,23.599]
[1777472626986,32.14,76605.07,0.0,-0.76898,0.00012,23.58339]
[1777472630007,32.14,76607.4,0.0,-0.76869,0.00012,23.60044]
[1777472635045,32.15,76607.7,0.0,-0.76859,0.00012,23.60628]
[1777472637059,32.15,76613.25,0.0,-0.7679,0.00012,23.6473]
[1777472638066,32.15,76614.98,0.0,-0.76768,0.00012,23.66004]
[1777472639072,32.15,76610.63,0.0,-0.76821,0.00012,23.62853]
[1777472640080,32.15,76612.23,0.0,-0.76802,0.00012,23.64018]
[1777472641086,32.15,76613.75,0.0,-0.76783,0.00012,23.65123]
[1777472645116,32.15,76616.62,0.0,-0.76748,0.00012,23.67196]
[1777472646128,32.15,76619.89,0.0,-0.76708,0.00012,23.69563]
[1777472647133,32.15,76624.44,0.0,-0.76652,0.00012,23.72865]
[1777472649147,32.15,76627.94,0.0,-0.76609,0.00012,23.75404]
[1777472650158,32.15,76622.49,0.0,-0.76676,0.00012,23.71451]
[1777472651165,32.15,76607.33,0.0,-0.76862,0.00012,23.60447]
[1777472652172,32.15,76600.25,0.0,-0.76948,0.00012,23.55305]
[1777472654186,32.15,76597.87,0.0,-0.76977,0.00012,23.53595]
[1777472656199,32.15,76600.98,0.0,-0.76939,0.00012,23.55884]
[1777472661235,32.15,76602.51,0.0,-0.76919,0.00012,23.57049]
[1777472662378,32.15,76601.0,0.0,-0.76937,0.00012,23.55961]
[1777472668285,32.15,76603.07,0.0,-0.76912,0.00012,23.57448]
[1777472670300,32.15,76601.33,0.0,-0.76934,0.00012,23.56174]
[1777472672313,32.15,76599.85,0.0,-0.76954,0.00012,23.5475]
[1777472673321,32.15,76597.07,0.0,-0.76988,0.00012,23.52725]
[1777472675334,32.15,76598.35,0.0,-0.76972,0.00012,23.5366]
[1777472677349,32.15,76600.95,0.0,-0.76941,0.00012,23.55553]
[1777472678356,32.15,76607.98,0.0,-0.76854,0.00012,23.60677]
[1777472679364,32.15,76618.18,0.0,-0.76729,0.00012,23.68087]
[1777472680370,32.15,76630.02,0.0,-0.76584,0.00012,23.76668]
[1777472681377,32.15,76639.62,0.0,-0.76465,0.00012,23.83614]
[1777472682383,32.16,76638.66,0.0,-0.76477,0.00012,23.82929]
[1777472685405,32.16,76640.99,0.0,-0.76448,0.00012,23.84633]
[1777472690440,32.16,76646.1,0.0,-0.76384,0.00012,23.88339]
[1777472691808,32.16,76645.94,0.0,-0.76386,0.00012,23.88224]
[1777472693279,32.16,76646.99,0.0,-0.76373,0.00012,23.88981]
[1777472693460,32.16,76645.7,0.0,-0.76389,0.00012,23.88052]
[1777472697488,32.16,76652.16,0.0,-0.76309,0.00012,23.92699]
[1777472699145,32.16,76655.17,0.0,-0.76272,0.00012,23.94858]
[1777472699275,32.16,76655.17,0.0,-0.76272,0.00012,23.94858]
[1777472701265,32.15,76656.77,0.0,-0.76254,0.00012,23.95885]
[1777472701529,32.15,76656.77,0.0,-0.76254,0.00012,23.95885]
[1777472707085,32.15,76647.71,0.0,-0.76367,0.00012,23.89338]
[1777472707277,32.15,76647.71,0.0,-0.76367,0.00012,23.89338]
[1777472707332,32.15,76647.71,0.0,-0.76367,0.00012,23.89338]
[1777472707532,32.15,76647.71,0.0,-0.76367,0.00012,23.89338]
[1777472712028,32.15,76654.4,0.0,-0.76284,0.00012,23.94148]
[1777472712272,32.15,76654.4,0.0,-0.76284,0.00012,23.94148]
[1777472712995,32.15,76655.72,0.0,-0.76268,0.00012,23.95093]
[1777472713027,32.15,76655.72,0.0,-0.76268,0.00012,23.95093]
[1777472713255,32.15,76655.72,0.0,-0.76268,0.00012,23.95093]
[1777472713273,32.15,76655.72,0.0,-0.76268,0.00012,23.95093]
[1777472713602,32.15,76654.74,0.0,-0.7628,0.00012,23.94386]
[1777472716259,32.15,76658.13,0.0,-0.76238,0.00012,23.96814]
[1777472716274,32.15,76658.13,0.0,-0.76238,0.00012,23.96814]
[1777472718013,32.15,76656.06,0.0,-0.76264,0.00012,23.95319]
[1777472718020,32.15,76656.06,0.0,-0.76264,0.00012,23.95319]
[1777472720651,32.15,76661.65,0.0,-0.76193,0.00012,23.99397]
[1777472720918,32.15,76661.65,0.0,-0.76193,0.00012,23.99397]
[1777472721021,32.15,76661.65,0.0,-0.76193,0.00012,23.99397]
[1777472721462,32.15,76661.65,0.0,-0.76193,0.00012,23.99397]
[1777472721521,32.15,76661.65,0.0,-0.76193,0.00012,23.99397]
[1777472721658,32.16,76661.17,0.0,-0.76196,0.00012,23.99233]
[1777472721913,32.16,76661.17,0.0,-0.76196,0.00012,23.99233]
[1777472722024,32.16,76661.17,0.0,-0.76196,0.00012,23.99233]
[1777472724680,32.17,76669.24,0.0,-0.76089,0.00012,24.05374]
[1777472725687,32.17,76682.52,0.0,-0.75924,0.00012,24.14868]
[1777472726693,32.17,76679.24,0.0,-0.75965,0.00012,24.12529]
[1777472729282,32.17,76677.52,0.0,-0.75986,0.00012,24.11305]
[1777472729519,32.17,76677.52,0.0,-0.75986,0.00012,24.11305]
[1777472730436,32.17,76676.23,0.0,-0.76001,0.00012,24.10424]
[1777472730524,32.17,76676.23,0.0,-0.76001,0.00012,24.10424]
[1777472731347,32.17,76678.13,0.0,-0.75977,0.00012,24.11784]
[1777472731526,32.17,76678.13,0.0,-0.75977,0.00012,24.11784]
[1777472731620,32.17,76679.51,0.0,-0.75962,0.00012,24.12429]
[1777472736765,32.17,76674.65,0.0,-0.76023,0.00012,24.08978]
[1777472738148,32.17,76674.65,0.0,-0.76023,0.00012,24.08978]
[1777472738271,32.17,76674.65,0.0,-0.76023,0.00012,24.08978]
[1777472739159,32.17,76676.23,0.0,-0.76003,0.00012,24.10117]
[1777472739270,32.17,76676.23,0.0,-0.76003,0.00012,24.10117]
[1777472741841,32.17,76673.92,0.0,-0.76031,0.00012,24.08473]
[1777472742028,32.17,76673.92,0.0,-0.76031,0.00012,24.08473]
[1777472743024,32.17,76673.07,0.0,-0.76042,0.00012,24.07879]
[1777472743276,32.17,76673.07,0.0,-0.76042,0.00012,24.07879]
[1777472743949,32.17,76672.57,0.0,-0.76048,0.00012,24.07529]
[1777472744018,32.17,76672.57,0.0,-0.76048,0.00012,24.07529]
[1777472744050,32.17,76670.41,0.0,-0.76075,0.00012,24.05985]
[1777472745051,32.17,76670.41,0.0,-0.76075,0.00012,24.05985]
[1777472745274,32.17,76670.41,0.0,-0.76075,0.00012,24.05985]
[1777472749174,32.17,76669.79,0.0,-0.76082,0.00012,24.05575]
[1777472749273,32.17,76669.79,0.0,-0.76082,0.00012,24.05575]
[1777472749510,32.17,76669.79,0.0,-0.76082,0.00012,24.05575]
[1777472749521,32.17,76669.79,0.0,-0.76082,0.00012,24.05575]
[1777472749611,32.17,76669.36,0.0,-0.76087,0.00012,24.05284]
[1777472751881,32.17,76667.95,0.0,-0.76104,0.00012,24.04285]
[1777472752022,32.17,76667.95,0.0,-0.76104,0.00012,24.04285]
[1777472753466,32.17,76669.26,0.0,-0.76088,0.00012,24.05241]
[1777472753524,32.17,76669.26,0.0,-0.76088,0.00012,24.05241]
[1777472755588,32.17,76671.59,0.0,-0.76058,0.00012,24.06914]
[1777472755778,32.17,76671.95,0.0,-0.76054,0.00012,24.07183]
[1777472756601,32.17,76671.95,0.0,-0.76054,0.00012,24.07183]
[1777472756769,32.17,76669.88,0.0,-0.7608,0.00012,24.05703]
[1777472756935,32.17,76669.88,0.0,-0.7608,0.00012,24.05703]
[1777472757028,32.17,76669.88,0.0,-0.7608,0.00012,24.05703]
[1777472757122,32.17,76671.31,0.0,-0.76062,0.00012,24.06739]
[1777472759560,32.17,76671.02,0.0,-0.76065,0.00012,24.06531]
[1777472759770,32.17,76671.61,0.0,-0.76058,0.00012,24.06965]
[1777472761038,32.17,76675.85,0.0,-0.76005,0.00012,24.09993]
[1777472761280,32.17,76675.85,0.0,-0.76005,0.00012,24.09993]
[1777472761942,32.17,76686.33,0.0,-0.75874,0.00012,24.17467]
[1777472762949,32.17,76691.38,0.0,-0.75811,0.00013,24.21054]
[1777472764963,32.17,76701.33,0.0,-0.75686,0.00013,24.28112]
[1777472766982,32.17,76707.2,0.0,-0.75613,0.00013,24.32263]
[1777472767989,32.17,76713.69,0.0,-0.75531,0.00013,24.36846]
[1777472768995,32.17,76723.71,0.0,-0.75405,0.00013,24.43933]
[1777472770007,32.17,76730.45,0.0,-0.7532,0.00013,24.48688]
[1777472771009,32.17,76732.78,0.0,-0.7529,0.00013,24.50328]
[1777472772018,32.17,76742.61,0.0,-0.75166,0.00013,24.57225]
[1777472774032,32.17,76741.9,0.0,-0.75174,0.00013,24.56732]
[1777472777053,32.17,76748.77,0.0,-0.75088,0.00013,24.61518]
[1777472778060,32.17,76742.13,0.0,-0.75172,0.00013,24.56855]
[1777472782689,32.17,76746.53,0.0,-0.75117,0.00013,24.59896]
[1777472782771,32.17,76743.5,0.0,-0.75156,0.00013,24.57763]
[1777472783100,32.17,76743.5,0.0,-0.75156,0.00013,24.57763]
[1777472783273,32.17,76743.5,0.0,-0.75156,0.00013,24.57763]
[1777472785109,32.17,76729.58,0.0,-0.75333,0.00013,24.47953]
[1777472786116,32.17,76724.27,0.0,-0.754,0.00013,24.44194]
[1777472787603,32.17,76724.27,0.0,-0.754,0.00013,24.44194]
[1777472787704,32.17,76725.83,0.0,-0.75381,0.00013,24.4527]
[1777472787773,32.17,76725.83,0.0,-0.75381,0.00013,24.4527]
[1777472788855,32.17,76727.39,0.0,-0.75361,0.00013,24.46369]
[1777472789026,32.17,76727.39,0.0,-0.75361,0.00013,24.46369]
[1777472791150,32.17,76735.04,0.0,-0.75267,0.00013,24.51375]
[1777472792536,32.17,76735.04,0.0,-0.75267,0.00013,24.51375]
[1777472792637,32.17,76740.71,0.0,-0.75196,0.00013,24.55349]
[1777472792770,32.17,76740.71,0.0,-0.75196,0.00013,24.55349]
[1777472792935,32.17,76740.71,0.0,-0.75196,0.00013,24.55349]
[1777472793023,32.17,76740.71,0.0,-0.75196,0.00013,24.55349]
[1777472795438,32.17,76744.06,0.0,-0.75154,0.00013,24.57677]
[1777472795521,32.17,76744.06,0.0,-0.75154,0.00013,24.57677]
[1777472795539,32.17,76743.62,0.0,-0.75159,0.00013,24.57357]
[1777472798201,32.17,76738.58,0.0,-0.75224,0.00013,24.53789]
[1777472799031,32.17,76738.58,0.0,-0.75224,0.00013,24.53789]
[1777472799281,32.17,76738.58,0.0,-0.75224,0.00013,24.53789]
[1777472802372,32.17,76742.57,0.0,-0.75174,0.00013,24.56566]
[1777472802543,32.17,76742.57,0.0,-0.75174,0.00013,24.56566]
[1777472804661,32.16,76739.98,0.0,-0.75207,0.00013,24.54731]
[1777472804243,32.16,76733.57,0.0,-0.75288,0.00013,24.50213]
[1777472804770,32.16,76733.57,0.0,-0.75288,0.00013,24.50213]
[1777472805249,32.16,76730.95,0.0,-0.75322,0.00013,24.48359]
[1777472807686,32.16,76730.19,0.0,-0.75332,0.00013,24.47814]
[1777472807774,32.16,76730.39,0.0,-0.75329,0.00013,24.47945]
[1777472812446,32.16,76731.57,0.0,-0.75315,0.00013,24.48731]
[1777472812526,32.16,76731.57,0.0,-0.75315,0.00013,24.48731]
[1777472812620,32.16,76731.09,0.0,-0.75321,0.00013,24.4838]
[1777472815637,32.16,76728.98,0.0,-0.75349,0.00013,24.46869]
[1777472815776,32.16,76725.24,0.0,-0.75396,0.00013,24.44223]
[1777472820355,32.16,76715.67,0.0,-0.75517,0.00013,24.37427]
[1777472822369,32.16,76707.8,0.0,-0.75617,0.00013,24.31829]
[1777472824253,32.16,76711.25,0.0,-0.75574,0.00013,24.34262]
[1777472824270,32.16,76711.25,0.0,-0.75574,0.00013,24.34262]
[1777472826397,32.16,76713.14,0.0,-0.75551,0.00013,24.35573]
[1777472826519,32.16,76713.14,0.0,-0.75551,0.00013,24.35573]
[1777472826620,32.16,76712.58,0.0,-0.75558,0.00013,24.35163]
[1777472831558,32.16,76712.04,0.0,-0.75566,0.00013,24.34728]
[1777472831775,32.16,76712.04,0.0,-0.75566,0.00013,24.34728]
[1777472835873,32.15,76711.49,0.0,-0.75574,0.00013,24.34273]
[1777472836026,32.15,76711.49,0.0,-0.75574,0.00013,24.34273]
[1777472836345,32.15,76711.49,0.0,-0.75574,0.00013,24.34273]
[1777472836524,32.15,76711.49,0.0,-0.75574,0.00013,24.34273]
[1777472836620,32.15,76710.2,0.0,-0.7559,0.00013,24.33347]
[1777472837474,32.15,76702.68,0.0,-0.75685,0.00013,24.28006]
[1777472838484,32.15,76696.79,0.0,-0.75759,0.00013,24.2381]
[1777472840048,32.15,76693.13,0.0,-0.75805,0.00013,24.212]
[1777472840275,32.15,76693.13,0.0,-0.75805,0.00013,24.212]
[1777472842515,32.15,76700.43,0.0,-0.75714,0.00013,24.26369]
[1777472843522,32.15,76706.59,0.0,-0.75637,0.00013,24.30736]
[1777472844182,32.15,76706.59,0.0,-0.75637,0.00013,24.30736]
[1777472844269,32.15,76706.59,0.0,-0.75637,0.00013,24.30736]
[1777472846579,32.15,76709.53,0.0,-0.756,0.00013,24.32804]
[1777472846768,32.15,76709.53,0.0,-0.756,0.00013,24.32804]
[1777472846620,32.15,76708.71,0.0,-0.7561,0.00013,24.32214]
[1777472852585,32.15,76710.39,0.0,-0.75592,0.00013,24.33022]
[1777472854148,32.15,76712.39,0.0,-0.75567,0.00013,24.3443]
[1777472854271,32.15,76712.39,0.0,-0.75567,0.00013,24.3443]
[1777472854599,32.15,76717.88,0.0,-0.75498,0.00013,24.38304]
[1777472855606,32.15,76723.42,0.0,-0.75428,0.00013,24.42216]
[1777472858627,32.15,76730.75,0.0,-0.75336,0.00013,24.47341]
[1777472859481,32.15,76730.75,0.0,-0.75336,0.00013,24.47341]
[1777472859525,32.15,76730.75,0.0,-0.75336,0.00013,24.47341]
[1777472863665,32.15,76742.86,0.0,-0.75185,0.00013,24.55757]
[1777472864018,32.15,76742.86,0.0,-0.75185,0.00013,24.55757]
[1777472864277,32.15,76742.86,0.0,-0.75185,0.00013,24.55757]
[1777472867708,32.15,76745.18,0.0,-0.75157,0.00013,24.57319]
[1777472867770,32.15,76745.18,0.0,-0.75157,0.00013,24.57319]
[1777472867718,32.14,76745.42,0.0,-0.75154,0.00013,24.57466]
[1777472871480,32.14,76745.45,0.0,-0.75155,0.00013,24.57421]
[1777472871520,32.14,76745.45,0.0,-0.75155,0.00013,24.57421]
[1777472876756,32.14,76745.9,0.0,-0.75151,0.00013,24.57637]
[1777472877023,32.14,76745.9,0.0,-0.75151,0.00013,24.57637]
[1777472877269,32.14,76745.9,0.0,-0.75151,0.00013,24.57637]
[1777472877763,32.14,76745.77,0.0,-0.75153,0.00013,24.5753]
[1777472878039,32.14,76745.77,0.0,-0.75153,0.00013,24.5753]
[1777472878209,32.14,76745.77,0.0,-0.75153,0.00013,24.5753]
[1777472882127,32.14,76741.11,0.0,-0.75213,0.00013,24.5419]
[1777472882271,32.14,76741.11,0.0,-0.75213,0.00013,24.5419]
[1777472883307,32.14,76738.11,0.0,-0.75252,0.00013,24.52058]
[1777472883520,32.14,76738.11,0.0,-0.75252,0.00013,24.52058]
[1777472883806,32.14,76733.47,0.0,-0.75311,0.00013,24.48773]
[1777472885824,32.14,76720.97,0.0,-0.7547,0.00013,24.39908]
[1777472886831,32.13,76716.88,0.0,-0.75522,0.00013,24.37001]
[1777472887041,32.13,76716.88,0.0,-0.75522,0.00013,24.37001]
[1777472887280,32.13,76716.88,0.0,-0.75522,0.00013,24.37001]
[1777472892157,32.13,76717.65,0.0,-0.75515,0.00013,24.37395]
[1777472892274,32.13,76717.65,0.0,-0.75515,0.00013,24.37395]
[1777472893882,32.13,76726.4,0.0,-0.75405,0.00013,24.43535]
[1777472895069,32.13,76726.4,0.0,-0.75405,0.00013,24.43535]
[1777472895285,32.13,76726.4,0.0,-0.75405,0.00013,24.43535]
[1777472895374,32.13,76734.82,0.0,-0.753,0.00013,24.49427]
[1777472897311,32.13,76737.51,0.0,-0.75266,0.00013,24.5132]
[1777472897524,32.13,76737.51,0.0,-0.75266,0.00013,24.5132]
[1777472897625,32.13,76737.37,0.0,-0.75268,0.00013,24.51167]
[1777472902399,32.12,76740.09,0.0,-0.75235,0.00013,24.52997]
[1777472902522,32.12,76740.09,0.0,-0.75235,0.00013,24.52997]
[1777472906191,32.12,76737.75,0.0,-0.75267,0.00013,24.51232]
[1777472906271,32.12,76737.75,0.0,-0.75267,0.00013,24.51232]
[1777472907681,32.12,76733.5,0.0,-0.75322,0.00013,24.48215]
[1777472907777,32.12,76733.5,0.0,-0.75322,0.00013,24.48215]
[1777472907837,32.12,76724.2,0.0,-0.7544,0.00013,24.41636]
[1777472913020,32.12,76722.69,0.0,-0.75462,0.00013,24.40139]
[1777472915939,32.12,76722.98,0.0,-0.75459,0.00013,24.40313]
[1777472916024,32.12,76722.98,0.0,-0.75459,0.00013,24.40313]
[1777472916041,32.12,76729.12,0.0,-0.75382,0.00013,24.44635]
[1777472919941,32.12,76728.27,0.0,-0.75394,0.00013,24.4398]
[1777472920023,32.12,76728.27,0.0,-0.75394,0.00013,24.4398]
[1777472920069,32.12,76730.2,0.0,-0.7537,0.00013,24.45325]
[1777472921303,32.12,76730.2,0.0,-0.7537,0.00013,24.45325]
[1777472921522,32.12,76730.2,0.0,-0.7537,0.00013,24.45325]
[1777472921621,32.11,76731.0,0.0,-0.7536,0.00013,24.45851]
[1777472927118,32.11,76730.43,0.0,-0.75369,0.00013,24.45355]
[1777472929549,32.11,76729.53,0.0,-0.75381,0.00013,24.44702]
[1777472929770,32.11,76729.53,0.0,-0.75381,0.00013,24.44702]
[1777472929806,32.11,76728.55,0.0,-0.75394,0.00013,24.43976]
[1777472930484,32.11,76728.55,0.0,-0.75394,0.00013,24.43976]
[1777472930517,32.11,76728.55,0.0,-0.75394,0.00013,24.43976]
[1777472930545,32.11,76728.61,0.0,-0.75394,0.00013,24.44002]
[1777472933797,32.11,76729.16,0.0,-0.75387,0.00013,24.44374]
[1777472933898,32.11,76726.77,0.0,-0.75418,0.00013,24.42652]
[1777472934023,32.11,76726.77,0.0,-0.75418,0.00013,24.42652]
[1777472934227,32.11,76726.77,0.0,-0.75418,0.00013,24.42652]
[1777472934269,32.11,76726.77,0.0,-0.75418,0.00013,24.42652]
[1777472934328,32.11,76724.55,0.0,-0.75446,0.00013,24.41068]
[1777472937188,32.11,76721.35,0.0,-0.75487,0.00013,24.38778]
[1777472938885,32.11,76721.35,0.0,-0.75487,0.00013,24.38778]
[1777472938194,32.11,76718.17,0.0,-0.75528,0.00013,24.36514]
[1777472939025,32.11,76718.17,0.0,-0.75528,0.00013,24.36514]
[1777472939304,32.11,76716.73,0.0,-0.75546,0.00013,24.35483]
[1777472941216,32.11,76714.43,0.0,-0.75575,0.00013,24.33837]
[1777472944890,32.11,76716.65,0.0,-0.75548,0.00013,24.35377]
[1777472945275,32.11,76716.65,0.0,-0.75548,0.00013,24.35377]
[1777472945324,32.11,76715.34,0.0,-0.75565,0.00013,24.34439]
[1777472947257,32.1,76713.28,0.0,-0.75591,0.00013,24.32969]
[1777472949274,32.1,76713.9,0.0,-0.75583,0.00013,24.334]
[1777472949375,32.1,76714.05,0.0,-0.75581,0.00013,24.33489]
[1777472953841,32.1,76713.38,0.0,-0.7559,0.00013,24.32997]
[1777472953870,32.1,76712.2,0.0,-0.75605,0.00013,24.32142]
[1777472954022,32.1,76712.2,0.0,-0.75605,0.00013,24.32142]
[1777472955315,32.1,76709.51,0.0,-0.75639,0.00013,24.30225]
[1777472955986,32.1,76709.51,0.0,-0.75639,0.00013,24.30225]
[1777472956019,32.1,76709.51,0.0,-0.75639,0.00013,24.30225]
[1777472956322,32.1,76704.67,0.0,-0.75701,0.00013,24.26779]
[1777472958727,32.1,76704.2,0.0,-0.75707,0.00013,24.26412]
[1777472958770,32.1,76704.2,0.0,-0.75707,0.00013,24.26412]
[1777472958771,32.1,76701.96,0.0,-0.75735,0.00013,24.24805]
[1777472959343,32.1,76697.29,0.0,-0.75794,0.00013,24.2148]
[1777472959967,32.1,76697.29,0.0,-0.75794,0.00013,24.2148]
[1777472960349,32.1,76680.36,0.0,-0.76008,0.00012,24.0929]
[1777472961357,32.1,76675.79,0.0,-0.76064,0.00012,24.06058]
[1777472963393,32.1,76675.25,0.0,-0.76072,0.00012,24.0562]
[1777472963524,32.1,76675.25,0.0,-0.76072,0.00012,24.0562]
[1777472963557,32.1,76676.28,0.0,-0.76058,0.00012,24.06433]
[1777472968406,32.11,76679.84,0.0,-0.76008,0.00012,24.09266]
[1777472972434,32.11,76677.59,0.0,-0.76036,0.00012,24.07435]
[1777472974448,32.11,76674.78,0.0,-0.7607,0.00012,24.05498]
[1777472975455,32.11,76671.67,0.0,-0.7611,0.00012,24.03203]
[1777472976462,32.11,76669.78,0.0,-0.76136,0.00012,24.0168]
[1777472978680,32.1,76666.38,0.0,-0.76184,0.00012,23.98963]
[1777472984519,32.09,76665.32,0.0,-0.76206,0.00012,23.97688]
[1777472988280,32.09,76666.64,0.0,-0.7619,0.00012,23.98612]
[1777472989553,32.09,76674.69,0.0,-0.7609,0.00012,24.04384]
[1777472990559,32.09,76678.9,0.0,-0.76036,0.00012,24.07503]
[1777472991174,32.09,76678.9,0.0,-0.76036,0.00012,24.07503]
[1777472991274,32.09,76678.9,0.0,-0.76036,0.00012,24.07503]
[1777472991521,32.09,76678.9,0.0,-0.76036,0.00012,24.07503]
[1777472991567,32.09,76679.04,0.0,-0.76033,0.00012,24.0767]
[1777472995595,32.1,76681.86,0.0,-0.75994,0.00012,24.0988]
[1777472996602,32.1,76687.04,0.0,-0.75929,0.00013,24.13586]
[1777472997609,32.1,76691.76,0.0,-0.7587,0.00013,24.16955]
[1777472998616,32.1,76697.62,0.0,-0.75797,0.00013,24.21129]
[1777472999627,32.1,76701.65,0.0,-0.75746,0.00013,24.24001]
[1777473001641,32.1,76693.16,0.0,-0.75852,0.00013,24.17952]
[1777473002648,32.09,76685.65,0.0,-0.75948,0.00013,24.12528]
[1777473003276,32.09,76685.65,0.0,-0.75948,0.00013,24.12528]
[1777473003655,32.09,76671.62,0.0,-0.76123,0.00012,24.0246]
[1777473004662,32.09,76676.94,0.0,-0.7606,0.00012,24.06128]
[1777473006781,32.09,76676.16,0.0,-0.7607,0.00012,24.05512]
[1777473006870,32.09,76679.35,0.0,-0.76032,0.00012,24.07742]
[1777473007026,32.09,76679.35,0.0,-0.76032,0.00012,24.07742]
[1777473007684,32.08,76676.51,0.0,-0.76068,0.00012,24.05628]
[1777473008691,32.08,76674.19,0.0,-0.76098,0.00012,24.03907]
[1777473009698,32.08,76671.84,0.0,-0.76128,0.00012,24.02181]
[1777473011712,32.08,76674.07,0.0,-0.76102,0.00012,24.03725]
[1777473015740,32.08,76671.44,0.0,-0.76138,0.00012,24.01667]
[1777473017828,32.08,76670.69,0.0,-0.76147,0.00012,24.0111]
[1777473017874,32.08,76672.4,0.0,-0.76126,0.00012,24.02337]
[1777473018021,32.08,76672.4,0.0,-0.76126,0.00012,24.02337]
[1777473018269,32.08,76672.4,0.0,-0.76126,0.00012,24.02337]
[1777473018761,32.08,76673.72,0.0,-0.7611,0.00012,24.03263]
[1777473019768,32.07,76671.09,0.0,-0.76143,0.00012,24.01343]
[1777473024804,32.07,76670.72,0.0,-0.76148,0.00012,24.0105]
[1777473025684,32.07,76670.72,0.0,-0.76148,0.00012,24.0105]
[1777473025773,32.07,76670.72,0.0,-0.76148,0.00012,24.0105]
[1777473025811,32.07,76668.91,0.0,-0.76171,0.00012,23.99737]
[1777473029274,32.07,76668.4,0.0,-0.76178,0.00012,23.99341]
[1777473029838,32.07,76670.08,0.0,-0.76157,0.00012,24.00538]
[1777473030846,32.07,76674.88,0.0,-0.76098,0.00012,24.03973]
[1777473031239,32.07,76674.88,0.0,-0.76098,0.00012,24.03973]
[1777473031274,32.07,76674.88,0.0,-0.76098,0.00012,24.03973]
[1777473031298,32.07,76674.88,0.0,-0.76098,0.00012,24.03973]
[1777473031524,32.07,76674.88,0.0,-0.76098,0.00012,24.03973]
[1777473031636,32.07,76674.88,0.0,-0.76098,0.00012,24.03973]
[1777473031778,32.07,76674.88,0.0,-0.76098,0.00012,24.03973]
[1777473031853,32.07,76678.43,0.0,-0.76056,0.00012,24.06154]
[1777473033199,32.07,76679.36,0.0,-0.76045,0.00012,24.0677]
[1777473033278,32.07,76679.36,0.0,-0.76045,0.00012,24.0677]
[1777473035308,32.07,76677.36,0.0,-0.76072,0.00012,24.05217]
[1777473035432,32.07,76677.36,0.0,-0.76072,0.00012,24.05217]
[1777473035522,32.07,76677.36,0.0,-0.76072,0.00012,24.05217]
[1777473035881,32.07,76674.39,0.0,-0.7611,0.00012,24.03043]
[1777473037284,32.07,76673.75,0.0,-0.76119,0.00012,24.02561]
[1777473037525,32.07,76673.75,0.0,-0.76119,0.00012,24.02561]
[1777473039028,32.06,76677.8,0.0,-0.76069,0.00012,24.05424]
[1777473039075,32.06,76677.8,0.0,-0.76069,0.00012,24.05424]
[1777473039271,32.06,76677.8,0.0,-0.76069,0.00012,24.05424]
[1777473039909,32.06,76679.86,0.0,-0.76044,0.00012,24.06847]
[1777473041974,32.06,76681.28,0.0,-0.76028,0.00013,24.07795]
[1777473042023,32.06,76680.44,0.0,-0.7604,0.00013,24.07113]
[1777473043987,32.06,76679.55,0.0,-0.76052,0.00012,24.06402]
[1777473044027,32.06,76677.7,0.0,-0.76076,0.00012,24.0501]
[1777473044158,32.06,76677.7,0.0,-0.76076,0.00012,24.0501]
[1777473044277,32.06,76677.7,0.0,-0.76076,0.00012,24.0501]
[1777473044944,32.05,76673.86,0.0,-0.76125,0.00012,24.02202]
[1777473045065,32.05,76673.86,0.0,-0.76125,0.00012,24.02202]
[1777473045270,32.05,76673.86,0.0,-0.76125,0.00012,24.02202]
[1777473045845,32.05,76673.86,0.0,-0.76125,0.00012,24.02202]
[1777473046020,32.05,76671.58,0.0,-0.76154,0.00012,24.00548]
[1777473049968,32.05,76673.06,0.0,-0.76135,0.00012,24.01615]
[1777473049979,32.05,76667.61,0.0,-0.76203,0.00012,23.97687]
[1777473050025,32.05,76667.61,0.0,-0.76203,0.00012,23.97687]
[1777473050294,32.05,76667.61,0.0,-0.76203,0.00012,23.97687]
[1777473050520,32.05,76667.61,0.0,-0.76203,0.00012,23.97687]
[1777473050987,32.05,76665.93,0.0,-0.76224,0.00012,23.96473]
[1777473051894,32.05,76665.93,0.0,-0.76224,0.00012,23.96473]
[1777473052021,32.05,76665.93,0.0,-0.76224,0.00012,23.96473]
[1777473054657,32.05,76665.83,0.0,-0.76226,0.00012,23.96385]
[1777473054775,32.05,76665.83,0.0,-0.76226,0.00012,23.96385]
[1777473055581,32.05,76667.27,0.0,-0.76208,0.00012,23.97416]
[1777473055769,32.05,76667.27,0.0,-0.76208,0.00012,23.97416]
[1777473056022,32.05,76668.99,0.0,-0.76187,0.00012,23.98646]
[1777473056249,32.05,76668.99,0.0,-0.76187,0.00012,23.98646]
[1777473056273,32.05,76668.99,0.0,-0.76187,0.00012,23.98646]
[1777473059335,32.05,76670.43,0.0,-0.76169,0.00012,23.99667]
[1777473059522,32.05,76670.43,0.0,-0.76169,0.00012,23.99667]
[1777473060373,32.05,76669.14,0.0,-0.76185,0.00012,23.98728]
[1777473060520,32.05,76669.14,0.0,-0.76185,0.00012,23.98728]
[1777473060949,32.05,76669.14,0.0,-0.76185,0.00012,23.98728]
[1777473061020,32.05,76669.14,0.0,-0.76185,0.00012,23.98728]
[1777473061059,32.05,76665.67,0.0,-0.76229,0.00012,23.96224]
[1777473063022,32.05,76665.67,0.0,-0.76229,0.00012,23.96224]
[1777473063284,32.05,76663.9,0.0,-0.76251,0.00012,23.94945]
[1777473063343,32.05,76658.94,0.0,-0.76313,0.00012,23.91368]
[1777473065087,32.05,76654.12,0.0,-0.76373,0.00012,23.87893]
[1777473066095,32.05,76645.09,0.0,-0.76484,0.00012,23.81372]
[1777473068109,32.05,76638.97,0.0,-0.7656,0.00012,23.76955]
[1777473071130,32.05,76629.74,0.0,-0.76674,0.00012,23.70235]
[1777473072137,32.05,76623.78,0.0,-0.76748,0.00012,23.65902]
[1777473075158,32.05,76617.13,0.0,-0.76829,0.00012,23.61075]
[1777473076165,32.05,76612.41,0.0,-0.76887,0.00012,23.57642]
[1777473079597,32.05,76611.35,0.0,-0.769,0.00012,23.56891]
[1777473079770,32.05,76611.35,0.0,-0.769,0.00012,23.56891]
[1777473079827,32.05,76609.09,0.0,-0.76927,0.00012,23.55266]
[1777473080322,32.05,76609.09,0.0,-0.76927,0.00012,23.55266]
[1777473080522,32.05,76609.09,0.0,-0.76927,0.00012,23.55266]
[1777473083215,32.05,76614.51,0.0,-0.7686,0.00012,23.59249]
[1777473084356,32.05,76614.51,0.0,-0.7686,0.00012,23.59249]
[1777473084522,32.05,76614.51,0.0,-0.7686,0.00012,23.59249]
[1777473085583,32.05,76615.65,0.0,-0.76846,0.00012,23.60091]
[1777473085709,32.05,76615.65,0.0,-0.76846,0.00012,23.60091]
[1777473085772,32.05,76615.65,0.0,-0.76846,0.00012,23.60091]
[1777473085805,32.05,76617.44,0.0,-0.76824,0.00012,23.61399]
[1777473089872,32.06,76614.42,0.0,-0.76861,0.00012,23.59209]
[1777473090026,32.06,76614.42,0.0,-0.76861,0.00012,23.59209]
[1777473091153,32.06,76613.12,0.0,-0.76876,0.00012,23.58274]
[1777473091276,32.06,76613.12,0.0,-0.76876,0.00012,23.58274]
[1777473091846,32.06,76613.12,0.0,-0.76876,0.00012,23.58274]
[1777473092017,32.06,76613.12,0.0,-0.76876,0.00012,23.58274]
[1777473091948,32.06,76615.22,0.0,-0.76853,0.00012,23.59471]
[1777473093227,32.06,76617.94,0.0,-0.76819,0.00012,23.61452]
[1777473093279,32.06,76617.94,0.0,-0.76819,0.00012,23.61452]
[1777473093393,32.06,76617.94,0.0,-0.76819,0.00012,23.61452]
[1777473093522,32.06,76617.94,0.0,-0.76819,0.00012,23.61452]
[1777473093619,32.06,76624.41,0.0,-0.7674,0.00012,23.66158]
[1777473097286,32.06,76625.16,0.0,-0.76731,0.00012,23.6669]
[1777473097530,32.06,76625.16,0.0,-0.76731,0.00012,23.6669]
[1777473097805,32.06,76625.16,0.0,-0.76731,0.00012,23.6669]
[1777473098019,32.06,76625.16,0.0,-0.76731,0.00012,23.6669]
[1777473097871,32.06,76626.94,0.0,-0.76709,0.00012,23.67974]
[1777473099992,32.06,76626.6,0.0,-0.76713,0.00012,23.67727]
[1777473100033,32.06,76626.6,0.0,-0.76713,0.00012,23.67727]
[1777473101346,32.05,76645.9,0.0,-0.76475,0.00012,23.81718]
[1777473103423,32.06,76647.75,0.0,-0.76452,0.00012,23.83061]
[1777473103521,32.06,76647.75,0.0,-0.76452,0.00012,23.83061]
[1777473103570,32.05,76643.94,0.0,-0.76499,0.00012,23.8029]
[1777473104378,32.05,76643.94,0.0,-0.76499,0.00012,23.8029]
[1777473104528,32.05,76643.94,0.0,-0.76499,0.00012,23.8029]
[1777473106058,32.05,76641.66,0.0,-0.76527,0.00012,23.78635]
[1777473106268,32.05,76642.6,0.0,-0.76516,0.00012,23.79316]
[1777473108005,32.05,76643.06,0.0,-0.7651,0.00012,23.79646]
[1777473108019,32.05,76643.06,0.0,-0.7651,0.00012,23.79646]
[1777473108351,32.05,76641.52,0.0,-0.76529,0.00012,23.78527]
[1777473108529,32.05,76641.52,0.0,-0.76529,0.00012,23.78527]
[1777473108617,32.05,76643.96,0.0,-0.76499,0.00012,23.80274]
[1777473114436,32.05,76641.11,0.0,-0.76535,0.00012,23.78182]
[1777473117487,32.05,76645.05,0.0,-0.76486,0.00012,23.8103]
[1777473117527,32.05,76645.05,0.0,-0.76486,0.00012,23.8103]
[1777473117911,32.05,76645.05,0.0,-0.76486,0.00012,23.8103]
[1777473118025,32.05,76645.05,0.0,-0.76486,0.00012,23.8103]
[1777473118059,32.05,76648.14,0.0,-0.76448,0.00012,23.83257]
[1777473119472,32.05,76655.42,0.0,-0.76358,0.00012,23.88509]
[1777473120479,32.05,76659.91,0.0,-0.76302,0.00012,23.91752]
[1777473121121,32.05,76659.91,0.0,-0.76302,0.00012,23.91752]
[1777473121279,32.05,76659.91,0.0,-0.76302,0.00012,23.91752]
[1777473121635,32.05,76659.91,0.0,-0.76302,0.00012,23.91752]
[1777473121783,32.05,76659.91,0.0,-0.76302,0.00012,23.91752]
[1777473121843,32.05,76663.45,0.0,-0.76258,0.00012,23.94301]
[1777473126226,32.05,76665.53,0.0,-0.76233,0.00012,23.95783]
[1777473126270,32.05,76665.53,0.0,-0.76233,0.00012,23.95783]
[1777473126562,32.05,76665.53,0.0,-0.76233,0.00012,23.95783]
[1777473126774,32.05,76665.53,0.0,-0.76233,0.00012,23.95783]
[1777473126799,32.05,76667.06,0.0,-0.76214,0.00012,23.96879]
[1777473130418,32.05,76667.18,0.0,-0.76213,0.00012,23.96946]
[1777473130523,32.05,76667.18,0.0,-0.76213,0.00012,23.96946]
[1777473135583,32.05,76664.8,0.0,-0.76243,0.00012,23.95201]
[1777473136307,32.05,76664.8,0.0,-0.76243,0.00012,23.95201]
[1777473136519,32.05,76664.8,0.0,-0.76243,0.00012,23.95201]
[1777473137033,32.05,76664.8,0.0,-0.76243,0.00012,23.95201]
[1777473136591,32.05,76666.64,0.0,-0.7622,0.00012,23.96521]
[1777473137276,32.05,76666.64,0.0,-0.7622,0.00012,23.96521]
[1777473140928,32.05,76665.66,0.0,-0.76232,0.00012,23.95802]
[1777473141019,32.05,76665.66,0.0,-0.76232,0.00012,23.95802]
[1777473141071,32.05,76668.67,0.0,-0.76195,0.00012,23.97964]
[1777473141354,32.05,76668.67,0.0,-0.76195,0.00012,23.97964]
[1777473141523,32.05,76668.67,0.0,-0.76195,0.00012,23.97964]
[1777473144392,32.05,76665.72,0.0,-0.76232,0.00012,23.95816]
[1777473144525,32.05,76665.72,0.0,-0.76232,0.00012,23.95816]
[1777473145752,32.05,76662.9,0.0,-0.76267,0.00012,23.93781]
[1777473145769,32.05,76662.9,0.0,-0.76267,0.00012,23.93781]
[1777473145784,32.05,76661.51,0.0,-0.76285,0.00012,23.92777]
[1777473148253,32.05,76662.16,0.0,-0.76277,0.00012,23.93242]
[1777473148274,32.05,76662.16,0.0,-0.76277,0.00012,23.93242]
[1777473152703,32.05,76668.52,0.0,-0.762,0.00012,23.97464]
[1777473153324,32.05,76668.52,0.0,-0.762,0.00012,23.97464]
[1777473153508,32.05,76668.52,0.0,-0.762,0.00012,23.97464]
[1777473153527,32.05,76668.52,0.0,-0.762,0.00012,23.97464]
[1777473153709,32.05,76670.92,0.0,-0.7617,0.00012,23.99183]
[1777473157892,32.05,76672.2,0.0,-0.76156,0.00012,23.99987]
[1777473158020,32.05,76672.2,0.0,-0.76156,0.00012,23.99987]
[1777473158273,32.05,76669.45,0.0,-0.76191,0.00012,23.98]
[1777473158541,32.05,76669.45,0.0,-0.76191,0.00012,23.98]
[1777473158773,32.05,76669.45,0.0,-0.76191,0.00012,23.98]
[1777473158815,32.05,76662.1,0.0,-0.76282,0.00012,23.927]
[1777473160758,32.05,76658.35,0.0,-0.76329,0.00012,23.89995]
[1777473161549,32.05,76658.35,0.0,-0.76329,0.00012,23.89995]
[1777473161780,32.05,76658.35,0.0,-0.76329,0.00012,23.89995]
[1777473166683,32.05,76654.59,0.0,-0.76376,0.00012,23.87295]
[1777473166777,32.05,76654.59,0.0,-0.76376,0.00012,23.87295]
[1777473167029,32.05,76650.43,0.0,-0.76427,0.00012,23.84295]
[1777473167808,32.05,76645.82,0.0,-0.76484,0.00012,23.80956]
[1777473169271,32.05,76645.89,0.0,-0.76483,0.00012,23.81007]
[1777473169823,32.05,76642.31,0.0,-0.76528,0.00012,23.78415]
[1777473171978,32.05,76639.12,0.0,-0.76567,0.00012,23.76092]
[1777473172026,32.05,76639.12,0.0,-0.76567,0.00012,23.76092]
[1777473176871,32.04,76632.44,0.0,-0.76651,0.00012,23.71209]
[1777473177345,32.04,76632.44,0.0,-0.76651,0.00012,23.71209]
[1777473177526,32.04,76632.44,0.0,-0.76651,0.00012,23.71209]
[1777473178342,32.04,76630.15,0.0,-0.76679,0.00012,23.69544]
[1777473178520,32.04,76630.15,0.0,-0.76679,0.00012,23.69544]
[1777473178887,32.04,76625.52,0.0,-0.76736,0.00012,23.66179]
[1777473183922,32.05,76621.21,0.0,-0.76789,0.00012,23.6306]
[1777473184667,32.05,76621.21,0.0,-0.76789,0.00012,23.6306]
[1777473184780,32.05,76621.21,0.0,-0.76789,0.00012,23.6306]
[1777473188057,32.05,76622.59,0.0,-0.76771,0.00012,23.64086]
[1777473188279,32.05,76626.47,0.0,-0.76723,0.00012,23.66914]
[1777473188387,32.05,76626.47,0.0,-0.76723,0.00012,23.66914]
[1777473188519,32.05,76626.47,0.0,-0.76723,0.00012,23.66914]
[1777473188958,32.05,76626.88,0.0,-0.76718,0.00012,23.67214]
[1777473193996,32.05,76626.75,0.0,-0.7672,0.00012,23.67132]
[1777473194416,32.05,76626.75,0.0,-0.7672,0.00012,23.67132]
[1777473194524,32.05,76626.75,0.0,-0.7672,0.00012,23.67132]
[1777473200037,32.05,76626.28,0.0,-0.76725,0.00012,23.66805]
[1777473201499,32.05,76625.9,0.0,-0.7673,0.00012,23.66529]
[1777473201527,32.05,76625.9,0.0,-0.7673,0.00012,23.66529]
[1777473204759,32.05,76626.1,0.0,-0.76727,0.00012,23.66676]
[1777473204769,32.05,76626.1,0.0,-0.76727,0.00012,23.66676]
[1777473205090,32.05,76626.1,0.0,-0.76727,0.00012,23.66676]
[1777473205131,32.05,76627.5,0.0,-0.7671,0.00012,23.67694]
[1777473205273,32.05,76627.5,0.0,-0.7671,0.00012,23.67694]
[1777473211116,32.05,76627.74,0.0,-0.7671,0.00012,23.67514]
[1777473213731,32.05,76628.25,0.0,-0.76703,0.00012,23.67879]
[1777473213784,32.05,76628.25,0.0,-0.76703,0.00012,23.67879]
[1777473214577,32.05,76630.0,0.0,-0.76682,0.00012,23.69147]
[1777473214769,32.05,76630.0,0.0,-0.76682,0.00012,23.69147]
[1777473215144,32.05,76629.7,0.0,-0.76686,0.00012,23.68924]
[1777473217158,32.05,76639.38,0.0,-0.76566,0.00012,23.75954]
[1777473218165,32.05,76649.18,0.0,-0.76445,0.00012,23.8305]
[1777473219099,32.05,76649.18,0.0,-0.76445,0.00012,23.8305]
[1777473219172,32.05,76649.68,0.0,-0.76439,0.00012,23.83405]
[1777473219282,32.05,76649.68,0.0,-0.76439,0.00012,23.83405]
[1777473225213,32.05,76662.61,0.0,-0.76278,0.00012,23.92715]
[1777473226221,32.05,76669.95,0.0,-0.76187,0.00012,23.97997]
[1777473229660,32.04,76670.37,0.0,-0.76185,0.00012,23.98124]
[1777473229773,32.04,76670.37,0.0,-0.76185,0.00012,23.98124]
[1777473232854,32.03,76669.09,0.0,-0.76205,0.00012,23.96954]
[1777473233017,32.03,76669.09,0.0,-0.76205,0.00012,23.96954]
[1777473233119,32.03,76668.33,0.0,-0.76216,0.00012,23.96331]
[1777473235630,32.03,76669.03,0.0,-0.76209,0.00012,23.96771]
[1777473235773,32.03,76669.03,0.0,-0.76209,0.00012,23.96771]
[1777473241277,32.03,76669.03,0.0,-0.7621,0.00012,23.96683]
[1777473241523,32.03,76669.03,0.0,-0.7621,0.00012,23.96683]
[1777473242433,32.03,76668.1,0.0,-0.76222,0.00012,23.96008]
[1777473242518,32.03,76668.1,0.0,-0.76222,0.00012,23.96008]
[1777473242621,32.03,76665.25,0.0,-0.76258,0.00012,23.93949]
[1777473245429,32.03,76668.3,0.0,-0.7622,0.00012,23.96144]
[1777473245550,32.03,76668.3,0.0,-0.7622,0.00012,23.96144]
[1777473247977,32.03,76671.38,0.0,-0.76181,0.00012,23.98353]
[1777473248021,32.03,76671.38,0.0,-0.76181,0.00012,23.98353]
[1777473248958,32.03,76666.88,0.0,-0.76239,0.00012,23.9505]
[1777473249026,32.03,76666.88,0.0,-0.76239,0.00012,23.9505]
[1777473249127,32.03,76663.62,0.0,-0.76279,0.00012,23.927]
[1777473251705,32.03,76666.04,0.0,-0.76249,0.00012,23.94444]
[1777473251786,32.03,76666.04,0.0,-0.76249,0.00012,23.94444]
[1777473253994,32.03,76666.93,0.0,-0.76238,0.00012,23.95081]
[1777473254024,32.03,76666.93,0.0,-0.76238,0.00012,23.95081]
[1777473254093,32.03,76666.97,0.0,-0.76238,0.00012,23.95105]
[1777473256218,32.03,76665.76,0.0,-0.76253,0.00012,23.94233]
[1777473256269,32.03,76665.42,0.0,-0.76257,0.00012,23.93987]
[1777473260686,32.03,76668.31,0.0,-0.76221,0.00012,23.96056]
[1777473260777,32.03,76668.31,0.0,-0.76221,0.00012,23.96056]
[1777473261521,32.03,76666.97,0.0,-0.76238,0.00012,23.95085]
[1777473261769,32.03,76666.97,0.0,-0.76238,0.00012,23.95085]
[1777473261870,32.03,76666.49,0.0,-0.76244,0.00012,23.94737]
[1777473267104,32.03,76665.79,0.0,-0.76253,0.00012,23.94227]
[1777473267271,32.03,76667.74,0.0,-0.76229,0.00012,23.9563]
[1777473271566,32.03,76667.51,0.0,-0.76232,0.00012,23.95459]
[1777473271768,32.03,76667.51,0.0,-0.76232,0.00012,23.95459]
[1777473271852,32.03,76667.51,0.0,-0.76232,0.00012,23.95459]
[1777473272022,32.03,76667.51,0.0,-0.76232,0.00012,23.95459]
[1777473272065,32.03,76668.38,0.0,-0.76223,0.00012,23.95742]
[1777473272546,32.03,76671.57,0.0,-0.76183,0.00012,23.98039]
[1777473273554,32.03,76668.86,0.0,-0.76217,0.00012,23.96086]
[1777473275568,32.03,76667.11,0.0,-0.76239,0.00012,23.94819]
[1777473276795,32.03,76667.11,0.0,-0.76239,0.00012,23.94819]
[1777473276950,32.03,76667.11,0.0,-0.76239,0.00012,23.94819]
[1777473276997,32.03,76666.2,0.0,-0.7625,0.00012,23.94162]
[1777473277582,32.03,76663.85,0.0,-0.7628,0.00012,23.92468]
[1777473278641,32.03,76663.85,0.0,-0.7628,0.00012,23.92468]
[1777473278769,32.03,76663.85,0.0,-0.7628,0.00012,23.92468]
[1777473278870,32.03,76662.38,0.0,-0.76298,0.00012,23.91407]
[1777473282616,32.03,76664.5,0.0,-0.76271,0.00012,23.92941]
[1777473287651,32.03,76661.81,0.0,-0.76305,0.00012,23.91008]
[1777473289276,32.03,76660.79,0.0,-0.76317,0.00012,23.90279]
[1777473289666,32.03,76660.52,0.0,-0.76321,0.00012,23.90089]
[1777473292536,32.03,76661.97,0.0,-0.76302,0.00012,23.91147]
[1777473292638,32.03,76661.97,0.0,-0.76302,0.00012,23.91147]
[1777473292769,32.03,76661.97,0.0,-0.76302,0.00012,23.91147]
[1777473292870,32.03,76661.16,0.0,-0.76312,0.00012,23.90568]
[1777473298729,32.03,76661.07,0.0,-0.76313,0.00012,23.90542]
[1777473299655,32.03,76661.07,0.0,-0.76313,0.00012,23.90542]
[1777473299736,32.03,76673.98,0.0,-0.76152,0.00012,23.99842]
[1777473300742,32.03,76686.81,0.0,-0.75991,0.00013,24.09085]
[1777473301750,32.03,76684.36,0.0,-0.76021,0.00013,24.0734]
[1777473302294,32.03,76684.36,0.0,-0.76021,0.00013,24.0734]
[1777473303178,32.03,76684.36,0.0,-0.76021,0.00013,24.0734]
[1777473306785,32.03,76677.4,0.0,-0.76108,0.00012,24.0235]
[1777473309271,32.03,76676.36,0.0,-0.76121,0.00012,24.01608]
[1777473309527,32.03,76674.24,0.0,-0.76147,0.00012,24.0009]
[1777473311820,32.03,76667.62,0.0,-0.7623,0.00012,23.95315]
[1777473314866,32.03,76666.49,0.0,-0.76244,0.00012,23.94504]
[1777473315020,32.03,76666.49,0.0,-0.76244,0.00012,23.94504]
[1777473316417,32.03,76665.58,0.0,-0.76256,0.00012,23.93851]
[1777473316520,32.03,76665.58,0.0,-0.76256,0.00012,23.93851]
[1777473317869,32.03,76680.52,0.0,-0.76069,0.00013,24.046]
[1777473318875,32.03,76686.69,0.0,-0.75991,0.00013,24.09044]
[1777473319883,32.03,76695.26,0.0,-0.75884,0.00013,24.15191]
[1777473322427,32.03,76694.38,0.0,-0.75895,0.00013,24.14545]
[1777473322528,32.03,76694.38,0.0,-0.75895,0.00013,24.14545]
[1777473323412,32.03,76693.92,0.0,-0.75901,0.00013,24.14209]
[1777473323529,32.03,76693.92,0.0,-0.75901,0.00013,24.14209]
[1777473323910,32.03,76693.86,0.0,-0.75902,0.00013,24.14158]
[1777473328946,32.03,76694.41,0.0,-0.75896,0.00013,24.14516]
[1777473330960,32.03,76703.27,0.0,-0.75784,0.00013,24.20856]
[1777473332975,32.03,76725.16,0.0,-0.7551,0.00013,24.36103]
[1777473333927,32.03,76725.16,0.0,-0.7551,0.00013,24.36103]
[1777473333981,32.03,76746.99,0.0,-0.75232,0.00013,24.51558]
[1777473334988,32.03,76752.63,0.0,-0.75161,0.00013,24.55522]
[1777473336766,32.03,76751.95,0.0,-0.75169,0.00013,24.5503]
[1777473341030,32.03,76762.21,0.0,-0.7504,0.00013,24.62167]
[1777473342289,32.03,76762.21,0.0,-0.7504,0.00013,24.62167]
[1777473342320,32.03,76769.21,0.0,-0.74951,0.00013,24.67067]
[1777473343046,32.03,76797.35,0.0,-0.74589,0.00013,24.86696]
[1777473344053,32.03,76799.19,0.0,-0.74565,0.00013,24.87965]
[1777473346030,32.03,76795.15,0.0,-0.74618,0.00013,24.85149]
[1777473346066,32.02,76786.07,0.0,-0.74735,0.00013,24.7881]
[1777473348081,32.02,76781.77,0.0,-0.74791,0.00013,24.75788]
[1777473351102,32.02,76775.93,0.0,-0.74866,0.00013,24.71678]
[1777473352112,32.02,76766.91,0.0,-0.74982,0.00013,24.65345]
[1777473353119,32.02,76774.68,0.0,-0.74883,0.00013,24.70775]
[1777473358154,32.02,76770.5,0.0,-0.74937,0.00013,24.67827]
[1777473359454,32.02,76771.56,0.0,-0.74923,0.00013,24.68568]
[1777473359532,32.02,76771.56,0.0,-0.74923,0.00013,24.68568]
[1777473360766,32.02,76772.24,0.0,-0.74915,0.00013,24.69042]
[1777473361175,32.02,76787.9,0.0,-0.74713,0.00013,24.79988]
[1777473362181,32.02,76799.6,0.0,-0.74563,0.00013,24.88111]
[1777473363189,32.02,76800.5,0.0,-0.74551,0.00013,24.88725]
[1777473364195,32.02,76806.17,0.0,-0.74478,0.00013,24.92644]
[1777473364629,32.02,76806.17,0.0,-0.74478,0.00013,24.92644]
[1777473366210,32.02,76817.99,0.0,-0.74326,0.00013,25.008]
[1777473367856,32.02,76822.72,0.0,-0.74264,0.00013,25.04046]
[1777473368250,32.02,76837.92,0.0,-0.74067,0.00013,25.14474]
[1777473369233,32.02,76849.39,0.0,-0.73917,0.00013,25.22356]
[1777473370240,32.02,76849.58,0.0,-0.73914,0.00013,25.2251]
[1777473371949,32.02,76848.82,0.0,-0.73923,0.00013,25.22015]
[1777473375277,32.02,76839.69,0.0,-0.74046,0.00013,25.15607]
[1777473376284,32.01,76830.85,0.0,-0.74165,0.00013,25.09346]
[1777473378298,32.01,76824.64,0.0,-0.74246,0.00013,25.05048]
[1777473382328,32.01,76818.09,0.0,-0.74332,0.00013,25.00496]
[1777473385260,32.01,76817.51,0.0,-0.74339,0.00013,25.00076]
[1777473385279,32.01,76817.51,0.0,-0.74339,0.00013,25.00076]
[1777473390988,32.01,76817.16,0.0,-0.74345,0.00013,24.99782]
[1777473392045,32.01,76814.24,0.0,-0.74386,0.00013,24.97386]
[1777473392274,32.01,76814.24,0.0,-0.74386,0.00013,24.97386]
[1777473395105,32.01,76814.55,0.0,-0.74382,0.00013,24.9757]
[1777473395268,32.01,76814.55,0.0,-0.74382,0.00013,24.9757]
[1777473395322,32.01,76815.26,0.0,-0.74374,0.00013,24.98033]
[1777473398330,32.0,76817.51,0.0,-0.74345,0.00013,24.99573]
[1777473398524,32.0,76818.76,0.0,-0.74329,0.00013,25.00403]
[1777473401205,32.0,76819.88,0.0,-0.74315,0.00013,25.01158]
[1777473401271,32.0,76819.88,0.0,-0.74315,0.00013,25.01158]
[1777473403476,32.0,76808.1,0.0,-0.74469,0.00013,24.92938]
[1777473404489,32.0,76802.53,0.0,-0.74541,0.00013,24.8906]
[1777473406347,32.0,76802.53,0.0,-0.74541,0.00013,24.8906]
[1777473406527,32.0,76800.23,0.0,-0.74572,0.00013,24.87421]
[1777473408619,32.0,76798.53,0.0,-0.74594,0.00013,24.8622]
[1777473408778,32.0,76798.53,0.0,-0.74594,0.00013,24.8622]
[1777473411538,32.0,76807.5,0.0,-0.7448,0.00013,24.92388]
[1777473412544,32.0,76807.27,0.0,-0.74483,0.00013,24.92217]
[1777473413660,32.0,76807.27,0.0,-0.74483,0.00013,24.92217]
[1777473413774,32.0,76807.27,0.0,-0.74483,0.00013,24.92217]
[1777473415180,32.0,76807.02,0.0,-0.74486,0.00013,24.92019]
[1777473415282,32.0,76807.02,0.0,-0.74486,0.00013,24.92019]
[1777473417913,32.0,76805.17,0.0,-0.74511,0.00013,24.90727]
[1777473418027,32.0,76805.17,0.0,-0.74511,0.00013,24.90727]
[1777473418930,32.0,76807.02,0.0,-0.74487,0.00013,24.92017]
[1777473419020,32.0,76807.02,0.0,-0.74487,0.00013,24.92017]
[1777473419031,32.0,76808.16,0.0,-0.74472,0.00013,24.92809]
[1777473420600,32.0,76817.39,0.0,-0.74352,0.00013,24.99198]
[1777473422616,32.0,76818.01,0.0,-0.74344,0.00013,24.99624]
[1777473425637,32.0,76811.59,0.0,-0.74427,0.00013,24.95183]
[1777473427542,32.0,76812.95,0.0,-0.7441,0.00013,24.96127]
[1777473427788,32.0,76812.95,0.0,-0.7441,0.00013,24.96127]
[1777473430672,32.0,76806.25,0.0,-0.74496,0.00013,24.91495]
[1777473432686,32.0,76815.02,0.0,-0.74382,0.00013,24.97581]
[1777473434331,32.0,76815.02,0.0,-0.74382,0.00013,24.97581]
[1777473434527,32.0,76817.54,0.0,-0.7435,0.00013,24.99325]
[1777473435905,32.0,76820.16,0.0,-0.74316,0.00013,25.01134]
[1777473436024,32.0,76820.16,0.0,-0.74316,0.00013,25.01134]
[1777473436124,32.0,76819.67,0.0,-0.74322,0.00013,25.00789]
[1777473437722,32.0,76836.73,0.0,-0.741,0.00013,25.12533]
[1777473438729,32.0,76844.53,0.0,-0.73998,0.00013,25.17928]
[1777473439736,32.0,76845.34,0.0,-0.73986,0.00013,25.18519]
[1777473444771,32.0,76847.58,0.0,-0.73954,0.00013,25.20205]
[1777473447444,32.01,76846.14,0.0,-0.73972,0.00013,25.19281]
[1777473447527,32.01,76846.14,0.0,-0.73972,0.00013,25.19281]
[1777473452827,32.01,76843.47,0.0,-0.74005,0.00013,25.17309]
[1777473453834,32.01,76835.83,0.0,-0.74104,0.00013,25.12103]
[1777473455848,32.01,76832.02,0.0,-0.74156,0.00013,25.09357]
[1777473458001,32.01,76833.77,0.0,-0.74133,0.00013,25.10549]
[1777473459207,32.01,76834.17,0.0,-0.74128,0.00013,25.10806]
[1777473461239,32.01,76832.82,0.0,-0.74146,0.00013,25.09869]
[1777473461277,32.01,76832.82,0.0,-0.74146,0.00013,25.09869]
[1777473462145,32.01,76832.32,0.0,-0.74153,0.00013,25.09508]
[1777473462276,32.01,76832.32,0.0,-0.74153,0.00013,25.09508]
[1777473462377,32.01,76833.03,0.0,-0.74144,0.00013,25.09988]
[1777473467933,32.01,76833.74,0.0,-0.74133,0.00013,25.1058]
[1777473470281,32.01,76832.58,0.0,-0.74148,0.00013,25.09774]
[1777473470530,32.01,76833.23,0.0,-0.7414,0.00013,25.10213]
[1777473472968,32.01,76824.9,0.0,-0.74248,0.00013,25.04458]
[1777473474982,32.01,76817.44,0.0,-0.74345,0.00013,24.9931]
[1777473476995,32.01,76811.23,0.0,-0.74426,0.00013,24.95027]
[1777473479785,32.01,76809.72,0.0,-0.74445,0.00013,24.93998]
[1777473480027,32.01,76809.72,0.0,-0.74445,0.00013,24.93998]
[1777473486063,32.01,76814.05,0.0,-0.74387,0.00013,24.97068]
[1777473488272,32.01,76817.31,0.0,-0.74345,0.00013,24.99329]
[1777473488524,32.01,76818.42,0.0,-0.7433,0.00013,25.00101]
[1777473489670,32.01,76818.16,0.0,-0.74334,0.00013,24.99926]
[1777473489771,32.01,76818.16,0.0,-0.74334,0.00013,24.99926]
[1777473491629,32.01,76818.58,0.0,-0.74328,0.00013,25.00227]
[1777473491770,32.01,76818.58,0.0,-0.74328,0.00013,25.00227]
[1777473492116,32.01,76818.58,0.0,-0.74328,0.00013,25.00227]
[1777473492273,32.01,76818.58,0.0,-0.74328,0.00013,25.00227]
[1777473492373,32.01,76818.09,0.0,-0.74334,0.00013,24.99892]
[1777473494489,32.01,76815.02,0.0,-0.74374,0.00013,24.97775]
[1777473494527,32.01,76813.5,0.0,-0.74394,0.00013,24.9673]
[1777473496505,32.01,76815.48,0.0,-0.74368,0.00013,24.98111]
[1777473496531,32.01,76815.48,0.0,-0.74368,0.00013,24.98111]
[1777473497140,32.01,76817.45,0.0,-0.74342,0.00013,24.99477]
[1777473500090,32.01,76819.8,0.0,-0.74312,0.00013,25.01102]
[1777473500277,32.01,76819.8,0.0,-0.74312,0.00013,25.01102]
[1777473502460,32.01,76817.1,0.0,-0.74346,0.00013,24.9924]
[1777473502523,32.01,76814.83,0.0,-0.74376,0.00013,24.97674]
[1777473506203,32.01,76803.87,0.0,-0.74517,0.00013,24.90111]
[1777473507490,32.01,76803.87,0.0,-0.74517,0.00013,24.90111]
[1777473507526,32.01,76802.15,0.0,-0.74539,0.00013,24.88917]
[1777473509223,32.01,76795.9,0.0,-0.7462,0.00013,24.84576]
[1777473512245,32.01,76786.95,0.0,-0.74737,0.00013,24.78012]
[1777473513252,32.01,76775.53,0.0,-0.74884,0.00013,24.70037]
[1777473514260,32.01,76771.54,0.0,-0.74935,0.00013,24.67254]
[1777473516273,32.01,76766.22,0.0,-0.75003,0.00013,24.6354]
[1777473521308,32.02,76760.69,0.0,-0.75073,0.00013,24.59677]
[1777473525225,32.02,76758.24,0.0,-0.75105,0.00013,24.57949]
[1777473525274,32.02,76758.24,0.0,-0.75105,0.00013,24.57949]
[1777473528357,32.02,76770.87,0.0,-0.74943,0.00013,24.66823]
[1777473531530,32.02,76773.16,0.0,-0.74914,0.00013,24.68431]
[1777473531803,32.02,76773.67,0.0,-0.74907,0.00013,24.68801]
[1777473532385,32.02,76783.58,0.0,-0.74779,0.00013,24.75741]
[1777473533392,32.02,76787.03,0.0,-0.74735,0.00013,24.78153]
[1777473537862,32.02,76783.43,0.0,-0.74781,0.00013,24.7566]
[1777473538029,32.02,76783.43,0.0,-0.74781,0.00013,24.7566]
[1777473539434,32.02,76777.7,0.0,-0.74854,0.00013,24.71673]
[1777473540604,32.02,76776.31,0.0,-0.74872,0.00013,24.70713]
[1777473540774,32.02,76776.31,0.0,-0.74872,0.00013,24.70713]
[1777473543462,32.02,76766.17,0.0,-0.75001,0.00013,24.63647]
[1777473544469,32.02,76759.86,0.0,-0.75081,0.00013,24.59225]
[1777473546474,32.02,76758.82,0.0,-0.75095,0.00013,24.58495]
[1777473546534,32.02,76758.82,0.0,-0.75095,0.00013,24.58495]
[1777473550208,32.02,76753.76,0.0,-0.75159,0.00013,24.5495]
[1777473550269,32.02,76753.76,0.0,-0.75159,0.00013,24.5495]
[1777473550511,32.02,76753.41,0.0,-0.75163,0.00013,24.54709]
[1777473554606,32.02,76748.53,0.0,-0.75225,0.00013,24.51302]
[1777473554780,32.02,76748.53,0.0,-0.75225,0.00013,24.51302]
[1777473557560,32.02,76741.39,0.0,-0.75315,0.00013,24.46291]
[1777473558567,32.02,76735.58,0.0,-0.75389,0.00013,24.42197]
[1777473560581,32.02,76729.89,0.0,-0.7546,0.00013,24.38208]
[1777473566358,32.02,76727.19,0.0,-0.75493,0.00013,24.36384]
[1777473566538,32.02,76727.19,0.0,-0.75493,0.00013,24.36384]
[1777473568637,32.03,76733.44,0.0,-0.75412,0.00013,24.4088]
[1777473571839,32.03,76737.53,0.0,-0.7536,0.00013,24.43807]
[1777473572025,32.03,76737.53,0.0,-0.7536,0.00013,24.43807]
[1777473572134,32.03,76737.53,0.0,-0.7536,0.00013,24.43807]
[1777473572270,32.03,76737.53,0.0,-0.7536,0.00013,24.43807]
[1777473572371,32.03,76737.29,0.0,-0.75364,0.00013,24.43326]
[1777473574683,32.03,76731.98,0.0,-0.75431,0.00013,24.396]
[1777473577553,32.03,76730.06,0.0,-0.75455,0.00013,24.38259]
[1777473577770,32.03,76730.22,0.0,-0.75453,0.00013,24.38393]
[1777473581350,32.03,76725.96,0.0,-0.75506,0.00013,24.35436]
[1777473581526,32.03,76725.96,0.0,-0.75506,0.00013,24.35436]
[1777473581694,32.03,76726.86,0.0,-0.75493,0.00013,24.36118]
[1777473581773,32.03,76726.86,0.0,-0.75493,0.00013,24.36118]
[1777473581839,32.03,76727.32,0.0,-0.75488,0.00013,24.36444]
[1777473587774,32.04,76730.14,0.0,-0.75449,0.00013,24.38576]
[1777473588851,32.04,76730.14,0.0,-0.75449,0.00013,24.38576]
[1777473589018,32.04,76730.14,0.0,-0.75449,0.00013,24.38576]
[1777473594825,32.04,76729.62,0.0,-0.75453,0.00013,24.38364]
[1777473598553,32.04,76728.78,0.0,-0.75463,0.00013,24.37814]
[1777473598773,32.04,76726.6,0.0,-0.7549,0.00013,24.36292]
[1777473599797,32.04,76727.46,0.0,-0.75479,0.00013,24.36927]
[1777473600023,32.04,76727.46,0.0,-0.75479,0.00013,24.36927]
[1777473600050,32.04,76727.15,0.0,-0.75482,0.00013,24.36757]
[1777473600867,32.04,76715.93,0.0,-0.75624,0.00013,24.28793]
[1777473601878,32.04,76706.14,0.0,-0.75747,0.00013,24.21838]
[1777473602885,32.05,76695.35,0.0,-0.75882,0.00013,24.14159]
[1777473603891,32.05,76694.95,0.0,-0.75887,0.00013,24.13903]
[1777473604899,32.05,76695.15,0.0,-0.75884,0.00013,24.14059]
[1777473609934,32.05,76693.51,0.0,-0.75903,0.00013,24.12953]
[1777473611326,32.05,76693.51,0.0,-0.75903,0.00013,24.12953]
[1777473611529,32.05,76693.51,0.0,-0.75903,0.00013,24.12953]
[1777473612955,32.05,76684.53,0.0,-0.76015,0.00013,24.06553]
[1777473615976,32.05,76680.24,0.0,-0.76069,0.00013,24.03496]
[1777473618998,32.05,76671.87,0.0,-0.76173,0.00012,23.97517]
[1777473621940,32.05,76671.47,0.0,-0.76177,0.00012,23.97262]
[1777473622023,32.05,76671.47,0.0,-0.76177,0.00012,23.97262]
[1777473623347,32.05,76670.76,0.0,-0.76186,0.00012,23.96758]
[1777473623525,32.05,76670.76,0.0,-0.76186,0.00012,23.96758]
[1777473623588,32.05,76670.55,0.0,-0.76188,0.00012,23.96618]
[1777473626048,32.05,76677.6,0.0,-0.761,0.00012,24.01696]
[1777473627352,32.05,76677.6,0.0,-0.761,0.00012,24.01696]
[1777473627523,32.05,76677.6,0.0,-0.761,0.00012,24.01696]
[1777473631083,32.05,76685.52,0.0,-0.76002,0.00013,24.07088]
[1777473632876,32.05,76689.38,0.0,-0.75953,0.00013,24.0986]
[1777473633020,32.05,76689.38,0.0,-0.75953,0.00013,24.0986]
[1777473633737,32.05,76689.12,0.0,-0.75957,0.00013,24.0968]
[1777473633774,32.05,76689.12,0.0,-0.75957,0.00013,24.0968]
[1777473634358,32.05,76689.08,0.0,-0.75957,0.00013,24.09657]
[1777473638132,32.05,76700.53,0.0,-0.75813,0.00013,24.17874]
[1777473639139,32.05,76706.82,0.0,-0.75733,0.00013,24.22367]
[1777473640435,32.05,76706.82,0.0,-0.75733,0.00013,24.22367]
[1777473640531,32.05,76706.82,0.0,-0.75733,0.00013,24.22367]
[1777473644176,32.06,76715.6,0.0,-0.75622,0.00013,24.28643]
[1777473645700,32.06,76714.68,0.0,-0.75633,0.00013,24.27999]
[1777473645774,32.06,76714.68,0.0,-0.75633,0.00013,24.27999]
[1777473645929,32.06,76714.68,0.0,-0.75633,0.00013,24.27999]
[1777473646019,32.06,76714.68,0.0,-0.75633,0.00013,24.27999]
[1777473646190,32.06,76714.79,0.0,-0.75632,0.00013,24.28095]
[1777473651226,32.06,76715.24,0.0,-0.75625,0.00013,24.28462]
[1777473653008,32.06,76714.49,0.0,-0.75634,0.00013,24.27938]
[1777473653026,32.06,76714.49,0.0,-0.75634,0.00013,24.27938]
[1777473655253,32.06,76704.87,0.0,-0.75755,0.00013,24.21128]
[1777473656499,32.06,76704.87,0.0,-0.75755,0.00013,24.21128]
[1777473656533,32.06,76704.87,0.0,-0.75755,0.00013,24.21128]
[1777473656548,32.06,76703.0,0.0,-0.75778,0.00013,24.198]
[1777473657457,32.06,76703.0,0.0,-0.75778,0.00013,24.198]
[1777473657528,32.06,76703.0,0.0,-0.75778,0.00013,24.198]
[1777473661133,32.06,76708.51,0.0,-0.75709,0.00013,24.23745]
[1777473661270,32.06,76708.51,0.0,-0.75709,0.00013,24.23745]
[1777473661296,32.06,76708.11,0.0,-0.75714,0.00013,24.23462]
[1777473662023,32.06,76708.11,0.0,-0.75714,0.00013,24.23462]
[1777473662273,32.06,76708.11,0.0,-0.75714,0.00013,24.23462]
[1777473667338,32.06,76703.44,0.0,-0.75772,0.00013,24.20165]
[1777473668533,32.06,76703.44,0.0,-0.75772,0.00013,24.20165]
[1777473668770,32.06,76707.06,0.0,-0.75726,0.00013,24.22751]
[1777473670043,32.06,76709.93,0.0,-0.7569,0.00013,24.24797]
[1777473670273,32.06,76709.93,0.0,-0.7569,0.00013,24.24797]
[1777473670359,32.06,76709.47,0.0,-0.75696,0.00013,24.24471]
[1777473675516,32.06,76709.42,0.0,-0.75695,0.00013,24.24493]
[1777473675773,32.06,76707.7,0.0,-0.75717,0.00013,24.23283]
[1777473679308,32.06,76701.86,0.0,-0.7579,0.00013,24.19148]
[1777473679524,32.06,76701.86,0.0,-0.7579,0.00013,24.19148]
[1777473679573,32.06,76701.86,0.0,-0.7579,0.00013,24.19148]
[1777473679624,32.06,76697.69,0.0,-0.75842,0.00013,24.1618]
[1777473679771,32.06,76697.69,0.0,-0.75842,0.00013,24.1618]
[1777473683165,32.06,76694.67,0.0,-0.7588,0.00013,24.14024]
[1777473683275,32.06,76694.67,0.0,-0.7588,0.00013,24.14024]
[1777473683450,32.06,76694.49,0.0,-0.75882,0.00013,24.13896]
[1777473685573,32.06,76692.31,0.0,-0.7591,0.00013,24.12339]
[1777473685646,32.06,76687.07,0.0,-0.75975,0.00013,24.08593]
[1777473685771,32.06,76687.07,0.0,-0.75975,0.00013,24.08593]
[1777473686471,32.06,76686.31,0.0,-0.75985,0.00013,24.08055]
[1777473689492,32.06,76684.38,0.0,-0.76009,0.00013,24.06691]
[1777473690153,32.06,76684.38,0.0,-0.76009,0.00013,24.06691]
[1777473690270,32.06,76684.38,0.0,-0.76009,0.00013,24.06691]
[1777473690328,32.06,76684.38,0.0,-0.76009,0.00013,24.06691]
[1777473690524,32.06,76684.38,0.0,-0.76009,0.00013,24.06691]
[1777473690625,32.06,76683.81,0.0,-0.76016,0.00013,24.06289]
[1777473695500,32.06,76682.04,0.0,-0.76039,0.00013,24.0471]
[1777473695524,32.06,76682.04,0.0,-0.76039,0.00013,24.0471]
[1777473695535,32.07,76681.74,0.0,-0.76043,0.00013,24.04504]
[1777473697549,32.07,76665.73,0.0,-0.76242,0.00012,23.93023]
[1777473698557,32.07,76649.18,0.0,-0.76448,0.00012,23.81096]
[1777473699563,32.07,76636.13,0.0,-0.76609,0.00012,23.7166]
[1777473700571,32.07,76632.26,0.0,-0.76657,0.00012,23.68873]
[1777473701578,32.07,76628.83,0.0,-0.76699,0.00012,23.66406]
[1777473702585,32.07,76625.42,0.0,-0.7674,0.00012,23.63955]
[1777473705606,32.07,76626.9,0.0,-0.7672,0.00012,23.65113]
[1777473706411,32.07,76626.9,0.0,-0.7672,0.00012,23.65113]
[1777473706543,32.07,76626.9,0.0,-0.7672,0.00012,23.65113]
[1777473706614,32.07,76626.58,0.0,-0.76724,0.00012,23.64906]
[1777473707621,32.07,76628.97,0.0,-0.76694,0.00012,23.66668]
[1777473709635,32.07,76627.76,0.0,-0.76709,0.00012,23.6581]
[1777473710161,32.07,76627.76,0.0,-0.76709,0.00012,23.6581]
[1777473710270,32.07,76627.76,0.0,-0.76709,0.00012,23.6581]
[1777473710531,32.07,76627.76,0.0,-0.76709,0.00012,23.6581]
[1777473710641,32.07,76627.73,0.0,-0.76709,0.00012,23.65799]
[1777473715686,32.07,76626.51,0.0,-0.76723,0.00012,23.64956]
[1777473715777,32.07,76627.24,0.0,-0.76714,0.00012,23.65497]
[1777473716684,32.07,76623.97,0.0,-0.76754,0.00012,23.63133]
[1777473717691,32.07,76622.1,0.0,-0.76777,0.00012,23.61787]
[1777473719705,32.07,76614.56,0.0,-0.76868,0.00012,23.56353]
[1777473720712,32.08,76605.19,0.0,-0.76983,0.00012,23.49542]
[1777473721718,32.08,76598.57,0.0,-0.77063,0.00012,23.44736]
[1777473722726,32.08,76595.5,0.0,-0.77101,0.00012,23.42498]
[1777473723733,32.08,76596.77,0.0,-0.77085,0.00012,23.43436]
[1777473725699,32.08,76596.77,0.0,-0.77085,0.00012,23.43436]
[1777473724740,32.08,76598.56,0.0,-0.77063,0.00012,23.44753]
[1777473725747,32.08,76601.26,0.0,-0.7703,0.00012,23.46733]
[1777473726754,32.08,76603.24,0.0,-0.77006,0.00012,23.48184]
[1777473728767,32.08,76605.48,0.0,-0.76978,0.00012,23.49825]
[1777473731197,32.08,76604.91,0.0,-0.76985,0.00012,23.49411]
[1777473731270,32.08,76604.91,0.0,-0.76985,0.00012,23.49411]
[1777473731298,32.08,76608.19,0.0,-0.76945,0.00012,23.51805]
[1777473731789,32.08,76609.7,0.0,-0.76926,0.00012,23.52906]
[1777473733803,32.08,76615.16,0.0,-0.76859,0.00012,23.56894]
[1777473734810,32.08,76618.03,0.0,-0.76824,0.00012,23.58991]
[1777473735829,32.08,76628.84,0.0,-0.7669,0.00012,23.66866]
[1777473736832,32.08,76637.65,0.0,-0.76581,0.00012,23.73264]
[1777473737839,32.08,76642.1,0.0,-0.76526,0.00012,23.76488]
[1777473738846,32.08,76644.06,0.0,-0.76502,0.00012,23.77905]
[1777473739853,32.08,76646.35,0.0,-0.76474,0.00012,23.79558]
[1777473744644,32.08,76646.57,0.0,-0.76471,0.00012,23.797]
[1777473745305,32.08,76650.27,0.0,-0.76426,0.00012,23.82363]
[1777473748534,32.08,76649.35,0.0,-0.76437,0.00012,23.81691]
[1777473748613,32.08,76648.68,0.0,-0.76446,0.00012,23.81197]
[1777473749127,32.08,76648.68,0.0,-0.76446,0.00012,23.81197]
[1777473749275,32.08,76648.68,0.0,-0.76446,0.00012,23.81197]
[1777473749355,32.08,76647.18,0.0,-0.76464,0.00012,23.8011]
[1777473754185,32.08,76646.21,0.0,-0.76479,0.00012,23.79054]
[1777473754272,32.08,76646.21,0.0,-0.76479,0.00012,23.79054]
[1777473756362,32.08,76642.3,0.0,-0.76527,0.00012,23.76224]
[1777473756528,32.08,76642.3,0.0,-0.76527,0.00012,23.76224]
[1777473756978,32.08,76632.74,0.0,-0.76645,0.00012,23.69302]
[1777473757985,32.08,76625.58,0.0,-0.76734,0.00012,23.64101]
[1777473759999,32.08,76617.73,0.0,-0.7683,0.00012,23.584]
[1777473761939,32.08,76618.17,0.0,-0.76825,0.00012,23.58729]
[1777473762031,32.08,76618.17,0.0,-0.76825,0.00012,23.58729]
[1777473762695,32.08,76618.17,0.0,-0.76825,0.00012,23.58729]
[1777473762106,32.08,76619.49,0.0,-0.76808,0.00012,23.59697]
[1777473762774,32.08,76619.49,0.0,-0.76808,0.00012,23.59697]
[1777473767049,32.08,76613.95,0.0,-0.76876,0.00012,23.55695]
[1777473768056,32.08,76609.1,0.0,-0.76935,0.00012,23.52169]
[1777473772692,32.08,76612.37,0.0,-0.76894,0.00012,23.54594]
[1777473772774,32.08,76612.37,0.0,-0.76894,0.00012,23.54594]
[1777473772718,32.08,76611.63,0.0,-0.76903,0.00012,23.54079]
[1777473774386,32.08,76612.01,0.0,-0.76898,0.00012,23.54356]
[1777473774522,32.08,76612.01,0.0,-0.76898,0.00012,23.54356]
[1777473776336,32.08,76615.61,0.0,-0.76854,0.00012,23.57003]
[1777473776526,32.08,76615.61,0.0,-0.76854,0.00012,23.57003]
[1777473777391,32.08,76619.4,0.0,-0.76807,0.00012,23.59782]
[1777473777522,32.08,76619.4,0.0,-0.76807,0.00012,23.59782]
[1777473777622,32.08,76622.55,0.0,-0.76768,0.00012,23.62079]
[1777473779174,32.08,76624.51,0.0,-0.76744,0.00012,23.63503]
[1777473779271,32.08,76624.51,0.0,-0.76744,0.00012,23.63503]
[1777473784023,32.08,76621.01,0.0,-0.76787,0.00012,23.60968]
[1777473784275,32.08,76621.01,0.0,-0.76787,0.00012,23.60968]
[1777473788716,32.08,76621.24,0.0,-0.76783,0.00012,23.61173]
[1777473788777,32.08,76621.24,0.0,-0.76783,0.00012,23.61173]
[1777473788196,32.08,76616.18,0.0,-0.76845,0.00012,23.57495]
[1777473789678,32.08,76616.18,0.0,-0.76845,0.00012,23.57495]
[1777473789771,32.08,76616.18,0.0,-0.76845,0.00012,23.57495]
[1777473789718,32.08,76615.5,0.0,-0.76853,0.00012,23.57013]
[1777473793736,32.08,76613.71,0.0,-0.76875,0.00012,23.55727]
[1777473793776,32.08,76613.71,0.0,-0.76875,0.00012,23.55727]
[1777473793782,32.08,76611.33,0.0,-0.76904,0.00012,23.54012]
[1777473794699,32.08,76611.33,0.0,-0.76904,0.00012,23.54012]
[1777473794771,32.08,76611.33,0.0,-0.76904,0.00012,23.54012]
[1777473797513,32.08,76613.6,0.0,-0.76875,0.00012,23.557]
[1777473797519,32.08,76613.6,0.0,-0.76875,0.00012,23.557]
[1777473799957,32.09,76616.69,0.0,-0.76837,0.00012,23.57978]
[1777473800024,32.09,76616.69,0.0,-0.76837,0.00012,23.57978]
[1777473802247,32.09,76615.95,0.0,-0.76846,0.00012,23.57454]
[1777473802271,32.09,76615.95,0.0,-0.76846,0.00012,23.57454]
[1777473802312,32.09,76615.95,0.0,-0.76846,0.00012,23.57454]
[1777473802521,32.09,76615.95,0.0,-0.76846,0.00012,23.57454]
[1777473802583,32.09,76613.34,0.0,-0.76878,0.00012,23.55562]
[1777473805437,32.09,76612.62,0.0,-0.76886,0.00012,23.55058]
[1777473805526,32.09,76612.62,0.0,-0.76886,0.00012,23.55058]
[1777473810656,32.09,76613.34,0.0,-0.76876,0.00012,23.55633]
[1777473810769,32.09,76613.34,0.0,-0.76876,0.00012,23.55633]
[1777473810776,32.09,76613.34,0.0,-0.76876,0.00012,23.55633]
[1777473810736,32.09,76614.72,0.0,-0.76859,0.00012,23.56648]
[1777473811022,32.09,76614.72,0.0,-0.76859,0.00012,23.56648]
[1777473811356,32.09,76613.9,0.0,-0.76871,0.00012,23.55716]
[1777473816392,32.09,76617.49,0.0,-0.76827,0.00012,23.58371]
[1777473817399,32.09,76625.82,0.0,-0.76724,0.00012,23.64445]
[1777473818504,32.09,76625.82,0.0,-0.76724,0.00012,23.64445]
[1777473818527,32.09,76625.82,0.0,-0.76724,0.00012,23.64445]
[1777473818657,32.09,76630.55,0.0,-0.76665,0.00012,23.6789]
[1777473819413,32.09,76624.11,0.0,-0.76744,0.00012,23.63225]
[1777473820280,32.09,76624.11,0.0,-0.76744,0.00012,23.63225]
[1777473820533,32.09,76624.11,0.0,-0.76744,0.00012,23.63225]
[1777473820651,32.09,76624.11,0.0,-0.76744,0.00012,23.63225]
[1777473820780,32.09,76624.11,0.0,-0.76744,0.00012,23.63225]
[1777473821305,32.09,76620.98,0.0,-0.76783,0.00012,23.60951]
[1777473821525,32.09,76620.98,0.0,-0.76783,0.00012,23.60951]
[1777473821752,32.09,76620.98,0.0,-0.76783,0.00012,23.60951]
[1777473821781,32.09,76620.98,0.0,-0.76783,0.00012,23.60951]
[1777473821578,32.09,76617.33,0.0,-0.76828,0.00012,23.58301]
[1777473826645,32.09,76614.37,0.0,-0.76864,0.00012,23.56165]
[1777473826789,32.09,76614.37,0.0,-0.76864,0.00012,23.56165]
[1777473826735,32.09,76611.79,0.0,-0.76895,0.00012,23.54295]
[1777473827469,32.09,76607.62,0.0,-0.76946,0.00012,23.51266]
[1777473828479,32.09,76596.18,0.0,-0.77086,0.00012,23.42929]
[1777473829484,32.09,76588.11,0.0,-0.77184,0.00012,23.37021]
[1777473830491,32.09,76579.28,0.0,-0.77292,0.00012,23.30552]
[1777473832504,32.09,76578.16,0.0,-0.77305,0.00012,23.2975]
[1777473835901,32.09,76576.91,0.0,-0.7732,0.00012,23.28865]
[1777473836026,32.09,76576.91,0.0,-0.7732,0.00012,23.28865]
[1777473845232,32.09,76571.7,0.0,-0.77382,0.00012,23.25093]
[1777473845273,32.09,76571.7,0.0,-0.77382,0.00012,23.25093]
[1777473845597,32.09,76571.82,0.0,-0.77381,0.00012,23.25181]
[1777473847039,32.09,76573.99,0.0,-0.77354,0.00012,23.26775]
[1777473847278,32.09,76573.99,0.0,-0.77354,0.00012,23.26775]
[1777473850631,32.09,76579.64,0.0,-0.77286,0.00012,23.30927]
[1777473851447,32.09,76579.64,0.0,-0.77286,0.00012,23.30927]
[1777473851527,32.09,76579.64,0.0,-0.77286,0.00012,23.30927]
[1777473851639,32.09,76584.26,0.0,-0.77229,0.00012,23.34322]
[1777473852697,32.09,76584.26,0.0,-0.77229,0.00012,23.34322]
[1777473852778,32.09,76584.26,0.0,-0.77229,0.00012,23.34322]
[1777473858645,32.09,76582.94,0.0,-0.77245,0.00012,23.33378]
[1777473858773,32.09,76582.94,0.0,-0.77245,0.00012,23.33378]
[1777473858741,32.09,76578.88,0.0,-0.77294,0.00012,23.30406]
[1777473859694,32.09,76577.56,0.0,-0.7731,0.00012,23.29445]
[1777473860586,32.09,76577.56,0.0,-0.7731,0.00012,23.29445]
[1777473860774,32.09,76577.56,0.0,-0.7731,0.00012,23.29445]
[1777473863329,32.1,76575.11,0.0,-0.77339,0.00012,23.27676]
[1777473863529,32.1,76575.11,0.0,-0.77339,0.00012,23.27676]
[1777473867546,32.1,76574.39,0.0,-0.77347,0.00012,23.27191]
[1777473867773,32.1,76574.39,0.0,-0.77347,0.00012,23.27191]
[1777473867871,32.1,76576.93,0.0,-0.77316,0.00012,23.29066]
[1777473868928,32.1,76577.14,0.0,-0.77314,0.00012,23.29229]
[1777473869028,32.1,76577.14,0.0,-0.77314,0.00012,23.29229]
[1777473873604,32.1,76577.71,0.0,-0.77308,0.00012,23.29337]
[1777473873787,32.1,76577.71,0.0,-0.77308,0.00012,23.29337]
[1777473874887,32.1,76577.14,0.0,-0.77315,0.00012,23.28935]
[1777473875024,32.1,76577.14,0.0,-0.77315,0.00012,23.28935]
[1777473875808,32.1,76577.37,0.0,-0.77312,0.00012,23.29112]
[1777473876652,32.1,76577.37,0.0,-0.77312,0.00012,23.29112]
[1777473876773,32.1,76577.37,0.0,-0.77312,0.00012,23.29112]
[1777473881850,32.1,76578.02,0.0,-0.77303,0.00012,23.29633]
[1777473884071,32.1,76578.36,0.0,-0.77299,0.00012,23.29897]
[1777473884271,32.1,76578.36,0.0,-0.77299,0.00012,23.29897]
[1777473884871,32.1,76577.88,0.0,-0.77305,0.00012,23.29553]
[1777473885688,32.1,76577.88,0.0,-0.77305,0.00012,23.29553]
[1777473885780,32.1,76577.88,0.0,-0.77305,0.00012,23.29553]
[1777473886978,32.1,76581.97,0.0,-0.77255,0.00012,23.32566]
[1777473887020,32.1,76581.97,0.0,-0.77255,0.00012,23.32566]
[1777473889877,32.1,76581.81,0.0,-0.77257,0.00012,23.32453]
[1777473890023,32.1,76581.35,0.0,-0.77262,0.00012,23.3212]
[1777473890082,32.1,76577.75,0.0,-0.77306,0.00012,23.29485]
[1777473891583,32.1,76577.75,0.0,-0.77306,0.00012,23.29485]
[1777473891778,32.1,76577.75,0.0,-0.77306,0.00012,23.29485]
[1777473891879,32.1,76573.15,0.0,-0.77361,0.00012,23.26128]
[1777473894024,32.1,76573.4,0.0,-0.77358,0.00012,23.2631]
[1777473894273,32.1,76573.4,0.0,-0.77358,0.00012,23.2631]
[1777473895137,32.1,76576.28,0.0,-0.77323,0.00012,23.28425]
[1777473895273,32.1,76576.28,0.0,-0.77323,0.00012,23.28425]
[1777473895371,32.1,76579.52,0.0,-0.77284,0.00012,23.30821]
[1777473896786,32.1,76579.52,0.0,-0.77284,0.00012,23.30821]
[1777473896828,32.1,76586.08,0.0,-0.77204,0.00012,23.35643]
[1777473897020,32.1,76586.08,0.0,-0.77204,0.00012,23.35643]
[1777473900814,32.1,76587.68,0.0,-0.77184,0.00012,23.36844]
[1777473901021,32.1,76588.46,0.0,-0.77174,0.00012,23.3743]
[1777473901046,32.1,76588.17,0.0,-0.77177,0.00012,23.37232]
[1777473902998,32.1,76592.84,0.0,-0.7712,0.00012,23.40677]
[1777473907093,32.1,76592.01,0.0,-0.77129,0.00012,23.40101]
[1777473907273,32.1,76592.01,0.0,-0.77129,0.00012,23.40101]
[1777473911099,32.11,76591.57,0.0,-0.77134,0.00012,23.3982]
[1777473911280,32.11,76591.57,0.0,-0.77134,0.00012,23.3982]
[1777473911382,32.11,76588.42,0.0,-0.77172,0.00012,23.37526]
[1777473912300,32.11,76588.42,0.0,-0.77172,0.00012,23.37526]
[1777473912522,32.11,76588.42,0.0,-0.77172,0.00012,23.37526]
[1777473916920,32.11,76586.59,0.0,-0.77194,0.00012,23.36188]
[1777473917021,32.11,76584.14,0.0,-0.77224,0.00012,23.34397]
[1777473922728,32.11,76583.47,0.0,-0.77232,0.00012,23.33925]
[1777473922770,32.11,76583.47,0.0,-0.77232,0.00012,23.33925]
[1777473922829,32.11,76576.27,0.0,-0.77319,0.00012,23.28659]
[1777473923141,32.11,76569.35,0.0,-0.77403,0.00012,23.23579]
[1777473924270,32.11,76569.35,0.0,-0.77403,0.00012,23.23579]
[1777473924371,32.11,76567.6,0.0,-0.77424,0.00012,23.22311]
[1777473925627,32.11,76567.6,0.0,-0.77424,0.00012,23.22311]
[1777473925778,32.11,76567.6,0.0,-0.77424,0.00012,23.22311]
[1777473928176,32.11,76563.0,0.0,-0.7748,0.00012,23.18928]
[1777473930191,32.11,76567.02,0.0,-0.77431,0.00012,23.21877]
[1777473932202,32.11,76565.83,0.0,-0.77448,0.00012,23.2065]
[1777473932272,32.11,76565.83,0.0,-0.77448,0.00012,23.2065]
[1777473937316,32.11,76565.37,0.0,-0.77453,0.00012,23.20336]
[1777473938247,32.11,76552.61,0.0,-0.77607,0.00012,23.10951]
[1777473939254,32.11,76548.83,0.0,-0.77653,0.00012,23.08167]
[1777473940247,32.11,76548.83,0.0,-0.77653,0.00012,23.08167]
[1777473940261,32.11,76548.54,0.0,-0.77656,0.00012,23.07969]
[1777473941548,32.11,76548.54,0.0,-0.77656,0.00012,23.07969]
[1777473941619,32.11,76548.48,0.0,-0.77656,0.00012,23.07962]
[1777473946303,32.11,76543.03,0.0,-0.77721,0.00012,23.03991]
[1777473948319,32.11,76535.59,0.0,-0.7781,0.00012,22.9851]
[1777473949853,32.11,76535.59,0.0,-0.7781,0.00012,22.9851]
[1777473950029,32.11,76534.8,0.0,-0.77819,0.00012,22.97953]
[1777473952162,32.11,76535.27,0.0,-0.77813,0.00012,22.98316]
[1777473952268,32.11,76535.27,0.0,-0.77813,0.00012,22.98316]
[1777473952346,32.11,76535.2,0.0,-0.77813,0.00012,22.9828]
[1777473955369,32.11,76528.54,0.0,-0.77892,0.00012,22.93395]
[1777473958187,32.11,76528.76,0.0,-0.77889,0.00012,22.93618]
[1777473958283,32.11,76528.76,0.0,-0.77889,0.00012,22.93618]
[1777473962424,32.12,76519.96,0.0,-0.77992,0.00012,22.87195]
[1777473963432,32.12,76526.26,0.0,-0.77917,0.00012,22.91865]
[1777473964439,32.12,76533.07,0.0,-0.77835,0.00012,22.96959]
[1777473965446,32.12,76520.33,0.0,-0.77987,0.00012,22.87523]
[1777473967460,32.12,76517.38,0.0,-0.78021,0.00012,22.85387]
[1777473968667,32.12,76517.38,0.0,-0.78021,0.00012,22.85387]
[1777473968776,32.12,76517.38,0.0,-0.78021,0.00012,22.85387]
[1777473972197,32.12,76519.48,0.0,-0.77994,0.00012,22.87073]
[1777473972274,32.12,76519.48,0.0,-0.77994,0.00012,22.87073]
[1777473973126,32.12,76519.14,0.0,-0.77998,0.00012,22.86851]
[1777473973269,32.12,76519.14,0.0,-0.77998,0.00012,22.86851]
[1777473973501,32.12,76517.63,0.0,-0.78015,0.00012,22.85761]
[1777473978536,32.13,76513.89,0.0,-0.78057,0.00012,22.83128]
[1777473981495,32.13,76513.02,0.0,-0.78067,0.00012,22.82523]
[1777473981541,32.13,76513.02,0.0,-0.78067,0.00012,22.82523]
[1777473985595,32.13,76523.84,0.0,-0.77936,0.00012,22.90655]
[1777473986150,32.13,76523.84,0.0,-0.77936,0.00012,22.90655]
[1777473986275,32.13,76523.84,0.0,-0.77936,0.00012,22.90655]
[1777473987519,32.13,76525.05,0.0,-0.77921,0.00012,22.91579]
[1777473987769,32.13,76525.05,0.0,-0.77921,0.00012,22.91579]
[1777473987786,32.13,76522.41,0.0,-0.77952,0.00012,22.89651]
[1777473992678,32.13,76526.72,0.0,-0.77901,0.00012,22.92615]
[1777473992777,32.13,76526.72,0.0,-0.77901,0.00012,22.92615]
[1777473998684,32.14,76529.55,0.0,-0.77865,0.00012,22.94855]
[1777473998777,32.14,76529.55,0.0,-0.77865,0.00012,22.94855]
[1777473998951,32.14,76529.55,0.0,-0.77865,0.00012,22.94855]
[1777473999023,32.14,76528.88,0.0,-0.77872,0.00012,22.94383]
[1777473999693,32.14,76530.75,0.0,-0.77849,0.00012,22.95789]
[1777474002714,32.14,76537.82,0.0,-0.77764,0.00012,23.01074]
[1777474003695,32.14,76537.82,0.0,-0.77764,0.00012,23.01074]
[1777474003773,32.14,76537.82,0.0,-0.77764,0.00012,23.01074]
[1777474003871,32.14,76543.43,0.0,-0.77696,0.00012,23.05229]
[1777474007639,32.14,76546.51,0.0,-0.77658,0.00012,23.07532]
[1777474007786,32.14,76546.51,0.0,-0.77658,0.00012,23.07532]
[1777474011380,32.14,76546.13,0.0,-0.77663,0.00012,23.07279]
[1777474011531,32.14,76546.13,0.0,-0.77663,0.00012,23.07279]
[1777474013792,32.14,76540.38,0.0,-0.77731,0.00012,23.03064]
[1777474014408,32.14,76540.38,0.0,-0.77731,0.00012,23.03064]
[1777474014519,32.14,76540.38,0.0,-0.77731,0.00012,23.03064]
[1777474014798,32.14,76540.03,0.0,-0.77735,0.00012,23.02818]
[1777474017291,32.14,76538.55,0.0,-0.77753,0.00012,23.01752]
[1777474017534,32.14,76538.55,0.0,-0.77753,0.00012,23.01752]
[1777474021848,32.14,76531.8,0.0,-0.77832,0.00012,22.96841]
[1777474022517,32.14,76531.8,0.0,-0.77832,0.00012,22.96841]
[1777474022773,32.14,76531.8,0.0,-0.77832,0.00012,22.96841]
[1777474024620,32.15,76530.81,0.0,-0.77843,0.00012,22.96151]
[1777474024772,32.15,76530.81,0.0,-0.77843,0.00012,22.96151]
[1777474024869,32.15,76529.36,0.0,-0.7786,0.00012,22.951]
[1777474026651,32.15,76530.2,0.0,-0.7785,0.00012,22.95744]
[1777474026781,32.15,76530.2,0.0,-0.7785,0.00012,22.95744]
[1777474029986,32.15,76530.04,0.0,-0.77851,0.00012,22.95659]
[1777474030022,32.15,76530.04,0.0,-0.77851,0.00012,22.95659]
[1777474030911,32.15,76530.53,0.0,-0.77845,0.00012,22.96042]
[1777474033226,32.15,76525.96,0.0,-0.77899,0.00012,22.92686]
[1777474033275,32.15,76525.96,0.0,-0.77899,0.00012,22.92686]
[1777474038207,32.15,76527.05,0.0,-0.77885,0.00012,22.93564]
[1777474038276,32.15,76527.05,0.0,-0.77885,0.00012,22.93564]
[1777474039403,32.15,76523.29,0.0,-0.7793,0.00012,22.90795]
[1777474039519,32.15,76523.29,0.0,-0.7793,0.00012,22.90795]
[1777474039973,32.15,76520.34,0.0,-0.77965,0.00012,22.88627]
[1777474041987,32.15,76512.06,0.0,-0.78063,0.00012,22.82548]
[1777474042995,32.15,76503.73,0.0,-0.78161,0.00012,22.76386]
[1777474045009,32.16,76488.84,0.0,-0.78332,0.00012,22.65676]
[1777474046016,32.16,76484.11,0.0,-0.78387,0.00012,22.62162]
[1777474048621,32.16,76482.87,0.0,-0.78402,0.00012,22.61266]
[1777474048752,32.16,76482.87,0.0,-0.78402,0.00012,22.61266]
[1777474051050,32.16,76474.01,0.0,-0.78508,0.00012,22.54315]
[1777474055079,32.16,76481.04,0.0,-0.78425,0.00012,22.59581]
[1777474057083,32.16,76482.18,0.0,-0.78412,0.00012,22.6043]
[1777474057289,32.16,76482.18,0.0,-0.78412,0.00012,22.6043]
[1777474061877,32.16,76478.99,0.0,-0.78449,0.00012,22.58051]
[1777474062018,32.16,76478.99,0.0,-0.78449,0.00012,22.58051]
[1777474061979,32.16,76480.21,0.0,-0.78435,0.00012,22.58962]
[1777474065250,32.16,76481.18,0.0,-0.78423,0.00012,22.59684]
[1777474065270,32.16,76481.18,0.0,-0.78423,0.00012,22.59684]
[1777474069061,32.16,76483.38,0.0,-0.78397,0.00012,22.61323]
[1777474069270,32.16,76486.37,0.0,-0.78362,0.00012,22.63563]
[1777474069354,32.16,76492.48,0.0,-0.78289,0.00012,22.68122]
[1777474071190,32.16,76500.62,0.0,-0.78193,0.00012,22.7418]
[1777474072239,32.16,76500.62,0.0,-0.78193,0.00012,22.7418]
[1777474072269,32.16,76500.62,0.0,-0.78193,0.00012,22.7418]
[1777474073205,32.16,76510.07,0.0,-0.78082,0.00012,22.81132]
[1777474074212,32.16,76518.68,0.0,-0.77979,0.00012,22.87502]
[1777474076225,32.16,76523.99,0.0,-0.77916,0.00012,22.9143]
[1777474077948,32.16,76523.99,0.0,-0.77916,0.00012,22.9143]
[1777474078022,32.16,76523.99,0.0,-0.77916,0.00012,22.9143]
[1777474079247,32.16,76513.73,0.0,-0.78038,0.00012,22.83835]
[1777474082642,32.16,76513.44,0.0,-0.78042,0.00012,22.83629]
[1777474082773,32.16,76513.44,0.0,-0.78042,0.00012,22.83629]
[1777474087453,32.16,76516.56,0.0,-0.78004,0.00012,22.85948]
[1777474087521,32.16,76516.56,0.0,-0.78004,0.00012,22.85948]
[1777474087877,32.16,76516.56,0.0,-0.78004,0.00012,22.85948]
[1777474088020,32.16,76516.56,0.0,-0.78004,0.00012,22.85948]
[1777474087978,32.16,76517.7,0.0,-0.77991,0.00012,22.86798]
[1777474090773,32.16,76518.7,0.0,-0.77979,0.00012,22.87541]
[1777474091023,32.16,76518.7,0.0,-0.77979,0.00012,22.87541]
[1777474090870,32.16,76521.23,0.0,-0.77948,0.00012,22.89432]
[1777474091336,32.16,76521.96,0.0,-0.77939,0.00012,22.89973]
[1777474093349,32.16,76525.1,0.0,-0.77902,0.00012,22.92312]
[1777474095287,32.16,76524.83,0.0,-0.77905,0.00012,22.92118]
[1777474095519,32.16,76524.83,0.0,-0.77905,0.00012,22.92118]
[1777474095621,32.16,76526.83,0.0,-0.77881,0.00012,22.93608]
[1777474099391,32.16,76529.03,0.0,-0.77854,0.00012,22.9525]
[1777474104426,32.16,76527.81,0.0,-0.77869,0.00012,22.94318]
[1777474105433,32.16,76526.09,0.0,-0.7789,0.00012,22.93038]
[1777474107447,32.16,76527.29,0.0,-0.77876,0.00012,22.93913]
[1777474108454,32.16,76525.26,0.0,-0.779,0.00012,22.92407]
[1777474110468,32.16,76525.99,0.0,-0.77892,0.00012,22.92937]
[1777474113488,32.16,76526.77,0.0,-0.77885,0.00012,22.93156]
[1777474114496,32.16,76529.11,0.0,-0.77857,0.00012,22.94882]
[1777474115509,32.16,76532.39,0.0,-0.77818,0.00012,22.97301]
[1777474116511,32.16,76537.84,0.0,-0.77752,0.00012,23.01318]
[1777474118525,32.16,76537.97,0.0,-0.7775,0.00012,23.01432]
[1777474120539,32.16,76541.75,0.0,-0.77705,0.00012,23.0423]
[1777474121545,32.16,76550.71,0.0,-0.77597,0.00012,23.10834]
[1777474122552,32.16,76561.86,0.0,-0.77462,0.00012,23.19032]
[1777474123560,32.16,76566.35,0.0,-0.77408,0.00012,23.22334]
[1777474124567,32.16,76569.08,0.0,-0.77375,0.00012,23.24348]
[1777474128595,32.16,76566.66,0.0,-0.77404,0.00012,23.22598]
[1777474133630,32.16,76569.44,0.0,-0.7737,0.00012,23.2462]
[1777474134636,32.16,76576.33,0.0,-0.77287,0.00012,23.2966]
[1777474135644,32.16,76581.91,0.0,-0.77219,0.00012,23.33739]
[1777474140679,32.16,76584.08,0.0,-0.77192,0.00012,23.35356]
[1777474142251,32.16,76583.45,0.0,-0.772,0.00012,23.34899]
[1777474143539,32.16,76583.11,0.0,-0.77204,0.00012,23.34655]
[1777474143700,32.16,76576.94,0.0,-0.77279,0.00012,23.30137]
[1777474145714,32.16,76568.71,0.0,-0.77379,0.00012,23.2411]
[1777474147276,32.16,76567.5,0.0,-0.77394,0.00012,23.23215]
[1777474147520,32.16,76567.5,0.0,-0.77394,0.00012,23.23215]
[1777474148265,32.16,76567.17,0.0,-0.77398,0.00012,23.22965]
[1777474148519,32.16,76567.17,0.0,-0.77398,0.00012,23.22965]
[1777474149431,32.16,76567.51,0.0,-0.77394,0.00012,23.23208]
[1777474149525,32.16,76567.51,0.0,-0.77394,0.00012,23.23208]
[1777474149742,32.16,76567.12,0.0,-0.77398,0.00012,23.22914]
[1777474155104,32.16,76571.61,0.0,-0.77344,0.00012,23.26206]
[1777474155269,32.16,76572.64,0.0,-0.77332,0.00012,23.26959]
[1777474155936,32.16,76572.64,0.0,-0.77332,0.00012,23.26959]
[1777474156018,32.16,76572.64,0.0,-0.77332,0.00012,23.26959]
[1777474157382,32.16,76573.74,0.0,-0.77318,0.00012,23.2776]
[1777474157528,32.16,76573.74,0.0,-0.77318,0.00012,23.2776]
[1777474160226,32.16,76571.98,0.0,-0.7734,0.00012,23.26466]
[1777474160278,32.16,76571.98,0.0,-0.7734,0.00012,23.26466]
[1777474160402,32.16,76571.98,0.0,-0.7734,0.00012,23.26466]
[1777474160521,32.16,76571.98,0.0,-0.7734,0.00012,23.26466]
[1777474160819,32.16,76571.5,0.0,-0.77346,0.00012,23.26113]
[1777474161642,32.16,76571.5,0.0,-0.77346,0.00012,23.26113]
[1777474161775,32.16,76571.5,0.0,-0.77346,0.00012,23.26113]
[1777474163266,32.16,76570.72,0.0,-0.77355,0.00012,23.25539]
[1777474163520,32.16,76570.72,0.0,-0.77355,0.00012,23.25539]
[1777474167614,32.16,76567.63,0.0,-0.77393,0.00012,23.23271]
[1777474167774,32.16,76567.63,0.0,-0.77393,0.00012,23.23271]
[1777474168229,32.16,76568.87,0.0,-0.77378,0.00012,23.24182]
[1777474168269,32.16,76568.87,0.0,-0.77378,0.00012,23.24182]
[1777474168876,32.16,76568.72,0.0,-0.77379,0.00012,23.24073]
[1777474171876,32.16,76570.95,0.0,-0.77352,0.00012,23.2571]
[1777474172024,32.16,76570.95,0.0,-0.77352,0.00012,23.2571]
[1777474174205,32.16,76573.99,0.0,-0.77318,0.00012,23.27587]
[1777474174271,32.16,76573.99,0.0,-0.77318,0.00012,23.27587]
[1777474179271,32.16,76574.47,0.0,-0.77312,0.00012,23.27929]
[1777474179528,32.16,76574.47,0.0,-0.77312,0.00012,23.27929]
[1777474179554,32.16,76574.47,0.0,-0.77312,0.00012,23.27929]
[1777474179768,32.16,76574.47,0.0,-0.77312,0.00012,23.27929]
[1777474179953,32.16,76575.6,0.0,-0.77298,0.00012,23.28752]
[1777474181006,32.16,76575.6,0.0,-0.77298,0.00012,23.28752]
[1777474181029,32.16,76575.6,0.0,-0.77298,0.00012,23.28752]
[1777474183671,32.16,76578.12,0.0,-0.77269,0.00012,23.30541]
[1777474183775,32.16,76578.12,0.0,-0.77269,0.00012,23.30541]
[1777474186910,32.16,76578.07,0.0,-0.7727,0.00012,23.30467]
[1777474187013,32.16,76578.07,0.0,-0.7727,0.00012,23.30467]
[1777474187027,32.16,76578.07,0.0,-0.7727,0.00012,23.30467]
[1777474187115,32.16,76577.89,0.0,-0.77272,0.00012,23.30327]
[1777474193042,32.16,76575.63,0.0,-0.77301,0.00012,23.28611]
[1777474193268,32.16,76575.68,0.0,-0.77301,0.00012,23.28627]
[1777474194216,32.16,76575.68,0.0,-0.77301,0.00012,23.28627]
[1777474194268,32.16,76576.57,0.0,-0.7729,0.00012,23.29258]
[1777474195086,32.16,76576.57,0.0,-0.7729,0.00012,23.29258]
[1777474195143,32.16,76575.4,0.0,-0.77305,0.00012,23.2838]
[1777474195274,32.16,76575.4,0.0,-0.77305,0.00012,23.2838]
[1777474197985,32.16,76572.64,0.0,-0.77339,0.00012,23.26333]
[1777474198022,32.16,76572.64,0.0,-0.77339,0.00012,23.26333]
[1777474198271,32.15,76570.18,0.0,-0.77369,0.00012,23.24511]
[1777474198518,32.15,76570.18,0.0,-0.77369,0.00012,23.24511]
[1777474199087,32.15,76570.72,0.0,-0.77363,0.00012,23.2489]
[1777474204122,32.15,76569.96,0.0,-0.77373,0.00012,23.24246]
[1777474204326,32.15,76569.96,0.0,-0.77373,0.00012,23.24246]
[1777474204531,32.15,76569.96,0.0,-0.77373,0.00012,23.24246]
[1777474205129,32.15,76561.46,0.0,-0.77476,0.00012,23.1799]
[1777474206136,32.15,76556.01,0.0,-0.77542,0.00012,23.13974]
[1777474207730,32.15,76553.94,0.0,-0.77567,0.00012,23.12445]
[1777474207787,32.15,76553.94,0.0,-0.77567,0.00012,23.12445]
[1777474209572,32.15,76550.85,0.0,-0.77605,0.00012,23.10164]
[1777474209777,32.15,76550.85,0.0,-0.77605,0.00012,23.10164]
[1777474211953,32.15,76553.55,0.0,-0.77572,0.00012,23.12147]
[1777474212024,32.15,76553.55,0.0,-0.77572,0.00012,23.12147]
[1777474212747,32.15,76553.0,0.0,-0.77579,0.00012,23.11738]
[1777474212773,32.15,76553.0,0.0,-0.77579,0.00012,23.11738]
[1777474213185,32.15,76554.43,0.0,-0.77562,0.00012,23.12786]
[1777474217182,32.15,76552.97,0.0,-0.7758,0.00012,23.11695]
[1777474217274,32.15,76552.77,0.0,-0.77582,0.00012,23.11543]
[1777474219227,32.15,76542.43,0.0,-0.77707,0.00012,23.03915]
[1777474220234,32.15,76535.41,0.0,-0.7779,0.00012,22.98777]
[1777474222248,32.15,76525.73,0.0,-0.77907,0.00012,22.91557]
[1777474223255,32.15,76520.33,0.0,-0.77971,0.00012,22.87601]
[1777474228290,32.16,76519.91,0.0,-0.7797,0.00012,22.87677]
[1777474229434,32.16,76519.91,0.0,-0.7797,0.00012,22.87677]
[1777474229523,32.16,76519.91,0.0,-0.7797,0.00012,22.87677]
[1777474232476,32.16,76520.57,0.0,-0.77964,0.00012,22.87839]
[1777474232527,32.16,76520.57,0.0,-0.77964,0.00012,22.87839]
[1777474234377,32.16,76521.4,0.0,-0.77954,0.00012,22.88472]
[1777474234524,32.16,76521.4,0.0,-0.77954,0.00012,22.88472]
[1777474235523,32.16,76523.19,0.0,-0.77932,0.00012,22.89808]
[1777474235769,32.16,76523.19,0.0,-0.77932,0.00012,22.89808]
[1777474235774,32.16,76522.8,0.0,-0.77936,0.00012,22.8953]
[1777474236280,32.16,76522.8,0.0,-0.77936,0.00012,22.8953]
[1777474237394,32.16,76523.67,0.0,-0.77926,0.00012,22.90184]
[1777474237530,32.16,76523.67,0.0,-0.77926,0.00012,22.90184]
[1777474242435,32.16,76529.63,0.0,-0.77853,0.00012,22.94659]
[1777474242526,32.16,76529.63,0.0,-0.77853,0.00012,22.94659]
[1777474243395,32.16,76537.79,0.0,-0.77755,0.00012,23.00755]
[1777474244290,32.16,76537.79,0.0,-0.77755,0.00012,23.00755]
[1777474244521,32.16,76537.79,0.0,-0.77755,0.00012,23.00755]
[1777474245173,32.16,76537.79,0.0,-0.77755,0.00012,23.00755]
[1777474245230,32.16,76540.44,0.0,-0.77723,0.00012,23.02721]
[1777474249194,32.16,76537.38,0.0,-0.77759,0.00012,23.00476]
[1777474249279,32.16,76534.34,0.0,-0.77795,0.00012,22.9824]
[1777474251451,32.17,76541.08,0.0,-0.77714,0.00012,23.03246]
[1777474252458,32.17,76549.86,0.0,-0.77608,0.00012,23.09719]
[1777474253480,32.17,76549.86,0.0,-0.77608,0.00012,23.09719]
[1777474253532,32.17,76549.86,0.0,-0.77608,0.00012,23.09719]
[1777474254518,32.17,76548.43,0.0,-0.77625,0.00012,23.08665]
[1777474254771,32.17,76548.43,0.0,-0.77625,0.00012,23.08665]
[1777474254828,32.17,76546.51,0.0,-0.77649,0.00012,23.07253]
[1777474258502,32.17,76552.74,0.0,-0.77574,0.00012,23.11838]
[1777474259346,32.17,76552.74,0.0,-0.77574,0.00012,23.11838]
[1777474259528,32.17,76552.74,0.0,-0.77574,0.00012,23.11838]
[1777474261523,32.17,76541.58,0.0,-0.77708,0.00012,23.03616]
[1777474262536,32.17,76530.36,0.0,-0.77841,0.00012,22.95396]
[1777474263434,32.17,76530.36,0.0,-0.77841,0.00012,22.95396]
[1777474263528,32.17,76530.36,0.0,-0.77841,0.00012,22.95396]
[1777474263537,32.17,76526.95,0.0,-0.77882,0.00012,22.92877]
[1777474265381,32.17,76524.13,0.0,-0.77915,0.00012,22.90832]
[1777474265534,32.17,76524.13,0.0,-0.77915,0.00012,22.90832]
[1777474265552,32.17,76525.15,0.0,-0.77902,0.00012,22.91651]
[1777474268730,32.17,76524.75,0.0,-0.77905,0.00012,22.91455]
[1777474268780,32.17,76524.75,0.0,-0.77905,0.00012,22.91455]
[1777474273064,32.18,76525.79,0.0,-0.77889,0.00012,22.9241]
[1777474273276,32.18,76525.79,0.0,-0.77889,0.00012,22.9241]
[1777474273086,32.18,76526.48,0.0,-0.77881,0.00012,22.92928]
[1777474274192,32.18,76526.48,0.0,-0.77881,0.00012,22.92928]
[1777474274275,32.18,76526.48,0.0,-0.77881,0.00012,22.92928]
[1777474278304,32.18,76528.19,0.0,-0.77861,0.00012,22.94198]
[1777474278522,32.18,76528.97,0.0,-0.77851,0.00012,22.94777]
[1777474278643,32.18,76528.09,0.0,-0.77862,0.00012,22.94129]
[1777474279353,32.18,76528.09,0.0,-0.77862,0.00012,22.94129]
[1777474279521,32.18,76528.09,0.0,-0.77862,0.00012,22.94129]
[1777474284685,32.18,76529.25,0.0,-0.77848,0.00012,22.94996]
[1777474287028,32.18,76529.2,0.0,-0.77848,0.00012,22.94962]
[1777474287272,32.18,76529.2,0.0,-0.77848,0.00012,22.94962]
[1777474288002,32.18,76530.58,0.0,-0.77832,0.00012,22.95984]
[1777474288026,32.18,76530.58,0.0,-0.77832,0.00012,22.95984]
[1777474288100,32.18,76532.74,0.0,-0.77805,0.00012,22.97594]
[1777474291247,32.18,76535.68,0.0,-0.77768,0.00012,22.99897]
[1777474291276,32.18,76535.68,0.0,-0.77768,0.00012,22.99897]
[1777474296464,32.18,76532.75,0.0,-0.77804,0.00012,22.97462]
[1777474296529,32.18,76532.75,0.0,-0.77804,0.00012,22.97462]
[1777474296769,32.18,76534.11,0.0,-0.77788,0.00012,22.98478]
[1777474297491,32.18,76534.11,0.0,-0.77788,0.00012,22.98478]
[1777474297529,32.18,76534.11,0.0,-0.77788,0.00012,22.98478]
[1777474302713,32.18,76536.96,0.0,-0.77752,0.00012,23.00636]
[1777474302781,32.18,76536.96,0.0,-0.77752,0.00012,23.00636]
[1777474303723,32.18,76541.67,0.0,-0.77696,0.00012,23.04116]
[1777474303780,32.18,76541.67,0.0,-0.77696,0.00012,23.04116]
[1777474303866,32.18,76548.48,0.0,-0.77614,0.00012,23.0914]
[1777474307846,32.18,76554.23,0.0,-0.77545,0.00012,23.13354]
[1777474309204,32.18,76554.23,0.0,-0.77545,0.00012,23.13354]
[1777474309276,32.18,76554.23,0.0,-0.77545,0.00012,23.13354]
[1777474313544,32.18,76548.9,0.0,-0.77609,0.00012,23.09403]
[1777474313775,32.18,76548.9,0.0,-0.77609,0.00012,23.09403]
[1777474313887,32.18,76546.32,0.0,-0.77641,0.00012,23.07503]
[1777474315629,32.18,76548.75,0.0,-0.77611,0.00012,23.09291]
[1777474315772,32.18,76548.75,0.0,-0.77611,0.00012,23.09291]
[1777474316909,32.18,76556.05,0.0,-0.77523,0.00012,23.14652]
[1777474317579,32.18,76556.05,0.0,-0.77523,0.00012,23.14652]
[1777474317771,32.18,76556.05,0.0,-0.77523,0.00012,23.14652]
[1777474317915,32.18,76557.42,0.0,-0.77507,0.00012,23.15651]
[1777474320971,32.18,76554.27,0.0,-0.77545,0.00012,23.13322]
[1777474321023,32.18,76554.27,0.0,-0.77545,0.00012,23.13322]
[1777474326983,32.18,76554.15,0.0,-0.77547,0.00012,23.13203]
[1777474327027,32.18,76554.15,0.0,-0.77547,0.00012,23.13203]
[1777474327442,32.18,76552.12,0.0,-0.77572,0.00012,23.11707]
[1777474327528,32.18,76552.12,0.0,-0.77572,0.00012,23.11707]
[1777474327985,32.18,76553.97,0.0,-0.7755,0.00012,23.13064]
[1777474331661,32.18,76555.0,0.0,-0.77537,0.00012,23.1381]
[1777474331771,32.18,76555.0,0.0,-0.77537,0.00012,23.1381]
[1777474335606,32.18,76554.07,0.0,-0.77549,0.00012,23.13111]
[1777474335779,32.18,76554.07,0.0,-0.77549,0.00012,23.13111]
[1777474335905,32.18,76554.07,0.0,-0.77549,0.00012,23.13111]
[1777474336026,32.18,76554.07,0.0,-0.77549,0.00012,23.13111]
[1777474336042,32.18,76558.3,0.0,-0.77498,0.00012,23.16214]
[1777474337049,32.18,76563.55,0.0,-0.77434,0.00012,23.20073]
[1777474340071,32.18,76570.29,0.0,-0.77353,0.00012,23.25012]
[1777474341077,32.18,76576.97,0.0,-0.77272,0.00012,23.29897]
[1777474342084,32.18,76585.53,0.0,-0.77168,0.00012,23.36144]
[1777474344099,32.18,76588.19,0.0,-0.77136,0.00012,23.38078]
[1777474344597,32.18,76588.19,0.0,-0.77136,0.00012,23.38078]
[1777474344772,32.18,76588.19,0.0,-0.77136,0.00012,23.38078]
[1777474348127,32.18,76606.59,0.0,-0.76911,0.00012,23.5147]
[1777474348394,32.18,76606.59,0.0,-0.76911,0.00012,23.5147]
[1777474349134,32.18,76611.42,0.0,-0.76852,0.00012,23.54972]
[1777474351640,32.18,76608.53,0.0,-0.7689,0.00012,23.52525]
[1777474354169,32.18,76616.07,0.0,-0.76798,0.00012,23.57976]
[1777474359204,32.18,76616.28,0.0,-0.76795,0.00012,23.58126]
[1777474361712,32.18,76617.53,0.0,-0.76779,0.00012,23.59067]
[1777474361777,32.18,76617.53,0.0,-0.76779,0.00012,23.59067]
[1777474363668,32.18,76617.5,0.0,-0.76779,0.00012,23.59067]
[1777474363776,32.18,76617.5,0.0,-0.76779,0.00012,23.59067]
[1777474364239,32.18,76618.5,0.0,-0.76767,0.00012,23.59794]
[1777474364424,32.18,76618.5,0.0,-0.76767,0.00012,23.59794]
[1777474364520,32.18,76618.5,0.0,-0.76767,0.00012,23.59794]
[1777474367718,32.18,76617.27,0.0,-0.76782,0.00012,23.58922]
[1777474367776,32.18,76617.27,0.0,-0.76782,0.00012,23.58922]
[1777474368268,32.18,76616.5,0.0,-0.76791,0.00012,23.58365]
[1777474368860,32.18,76616.5,0.0,-0.76791,0.00012,23.58365]
[1777474369020,32.18,76616.5,0.0,-0.76791,0.00012,23.58365]
[1777474371030,32.18,76611.76,0.0,-0.76848,0.00012,23.54987]
[1777474371279,32.18,76611.76,0.0,-0.76848,0.00012,23.54987]
[1777474371289,32.18,76610.22,0.0,-0.76866,0.00012,23.53929]
[1777474373126,32.19,76610.75,0.0,-0.76858,0.00012,23.54385]
[1777474373269,32.19,76610.75,0.0,-0.76858,0.00012,23.54385]
[1777474377477,32.19,76608.93,0.0,-0.76881,0.00012,23.53026]
[1777474377521,32.19,76608.93,0.0,-0.76881,0.00012,23.53026]
[1777474377772,32.19,76608.93,0.0,-0.76881,0.00012,23.53026]
[1777474378024,32.19,76608.93,0.0,-0.76881,0.00012,23.53026]
[1777474378338,32.18,76609.48,0.0,-0.76876,0.00012,23.5337]
[1777474379345,32.18,76610.94,0.0,-0.76859,0.00012,23.54371]
[1777474380352,32.18,76608.18,0.0,-0.76894,0.00012,23.52299]
[1777474380476,32.18,76608.18,0.0,-0.76894,0.00012,23.52299]
[1777474380524,32.18,76608.18,0.0,-0.76894,0.00012,23.52299]
[1777474381359,32.18,76608.57,0.0,-0.7689,0.00012,23.52538]
[1777474383093,32.18,76608.45,0.0,-0.76892,0.00012,23.52405]
[1777474383373,32.18,76605.73,0.0,-0.76926,0.00012,23.50385]
[1777474384380,32.17,76601.1,0.0,-0.76985,0.00012,23.46865]
[1777474385389,32.17,76597.47,0.0,-0.77032,0.00012,23.44109]
[1777474386046,32.17,76597.47,0.0,-0.77032,0.00012,23.44109]
[1777474386275,32.17,76597.47,0.0,-0.77032,0.00012,23.44109]
[1777474386397,32.17,76595.61,0.0,-0.77054,0.00012,23.42745]
[1777474389418,32.17,76597.63,0.0,-0.7703,0.00012,23.44198]
[1777474391432,32.17,76600.46,0.0,-0.76996,0.00012,23.46242]
[1777474396468,32.17,76599.88,0.0,-0.77005,0.00012,23.45676]
[1777474397475,32.17,76598.39,0.0,-0.77024,0.00012,23.44587]
[1777474399489,32.17,76602.81,0.0,-0.7697,0.00012,23.47789]
[1777474400496,32.16,76613.45,0.0,-0.76841,0.00012,23.55465]
[1777474401503,32.16,76616.63,0.0,-0.76802,0.00012,23.57767]
[1777474406538,32.17,76613.76,0.0,-0.76837,0.00012,23.55708]
[1777474407546,32.17,76612.19,0.0,-0.76856,0.00012,23.54575]
[1777474408553,32.16,76609.27,0.0,-0.76892,0.00012,23.52401]
[1777474409561,32.16,76611.37,0.0,-0.76867,0.00012,23.53898]
[1777474412582,32.15,76608.25,0.0,-0.76915,0.00012,23.50885]
[1777474414596,32.15,76609.66,0.0,-0.76903,0.00012,23.51615]
[1777474415603,32.14,76606.71,0.0,-0.76942,0.00012,23.49311]
[1777474418624,32.13,76608.76,0.0,-0.76924,0.00012,23.50401]
[1777474420638,32.13,76610.25,0.0,-0.7691,0.00012,23.51189]
[1777474423436,32.12,76616.59,0.0,-0.76837,0.00012,23.55572]
[1777474423659,32.12,76621.47,0.0,-0.76777,0.00012,23.59117]
[1777474425673,32.12,76624.44,0.0,-0.7674,0.00012,23.61309]
[1777474426681,32.12,76626.96,0.0,-0.76708,0.00012,23.63138]
[1777474427688,32.12,76630.55,0.0,-0.76664,0.00012,23.65739]
[1777474428694,32.12,76632.27,0.0,-0.76643,0.00012,23.66982]
[1777474431717,32.12,76630.33,0.0,-0.76667,0.00012,23.65562]
[1777474433241,32.12,76630.33,0.0,-0.76667,0.00012,23.65562]
[1777474433782,32.12,76629.59,0.0,-0.76676,0.00012,23.6502]
[1777474433882,32.12,76631.58,0.0,-0.76652,0.00012,23.66462]
[1777474439773,32.12,76630.98,0.0,-0.7666,0.00012,23.66004]
[1777474441159,32.12,76630.98,0.0,-0.7666,0.00012,23.66004]
[1777474441273,32.12,76630.98,0.0,-0.7666,0.00012,23.66004]
[1777474441371,32.12,76629.36,0.0,-0.7668,0.00012,23.64826]
[1777474441638,32.12,76629.36,0.0,-0.7668,0.00012,23.64826]
[1777474441771,32.12,76629.36,0.0,-0.7668,0.00012,23.64826]
[1777474446822,32.12,76630.24,0.0,-0.76669,0.00012,23.6545]
[1777474447668,32.12,76630.24,0.0,-0.76669,0.00012,23.6545]
[1777474447773,32.12,76630.24,0.0,-0.76669,0.00012,23.6545]
[1777474447938,32.12,76630.24,0.0,-0.76669,0.00012,23.6545]
[1777474448024,32.12,76630.24,0.0,-0.76669,0.00012,23.6545]
[1777474448121,32.12,76629.31,0.0,-0.76681,0.00012,23.64773]
[1777474450415,32.12,76630.46,0.0,-0.76667,0.00012,23.65607]
[1777474450526,32.12,76632.8,0.0,-0.76638,0.00012,23.67301]
[1777474450958,32.12,76632.8,0.0,-0.76638,0.00012,23.67301]
[1777474451031,32.12,76632.8,0.0,-0.76638,0.00012,23.67301]
[1777474451274,32.12,76632.8,0.0,-0.76638,0.00012,23.67301]
[1777474451371,32.12,76632.26,0.0,-0.76644,0.00012,23.66905]
[1777474451521,32.12,76632.26,0.0,-0.76644,0.00012,23.66905]
[1777474452877,32.12,76636.26,0.0,-0.76595,0.00012,23.69801]
[1777474453021,32.12,76636.26,0.0,-0.76595,0.00012,23.69801]
[1777474455700,32.12,76636.75,0.0,-0.76589,0.00012,23.7014]
[1777474455777,32.12,76636.75,0.0,-0.76589,0.00012,23.7014]
[1777474455885,32.12,76634.85,0.0,-0.76613,0.00012,23.68758]
[1777474456697,32.12,76634.85,0.0,-0.76613,0.00012,23.68758]
[1777474456771,32.12,76634.85,0.0,-0.76613,0.00012,23.68758]
[1777474458300,32.12,76632.04,0.0,-0.76648,0.00012,23.66718]
[1777474458519,32.12,76631.4,0.0,-0.76656,0.00012,23.66249]
[1777474461513,32.12,76632.42,0.0,-0.76643,0.00012,23.66984]
[1777474461531,32.12,76632.42,0.0,-0.76643,0.00012,23.66984]
[1777474462603,32.12,76633.83,0.0,-0.76626,0.00012,23.68004]
[1777474462773,32.12,76633.83,0.0,-0.76626,0.00012,23.68004]
[1777474463048,32.12,76633.83,0.0,-0.76626,0.00012,23.68004]
[1777474463269,32.12,76633.83,0.0,-0.76626,0.00012,23.68004]
[1777474463370,32.12,76632.46,0.0,-0.76643,0.00012,23.67007]
[1777474465249,32.12,76629.79,0.0,-0.76676,0.00012,23.65073]
[1777474465273,32.12,76629.79,0.0,-0.76676,0.00012,23.65073]
[1777474468697,32.12,76631.48,0.0,-0.76655,0.00012,23.66297]
[1777474468779,32.12,76631.48,0.0,-0.76655,0.00012,23.66297]
[1777474469463,32.12,76631.48,0.0,-0.76655,0.00012,23.66297]
[1777474468975,32.12,76628.86,0.0,-0.76687,0.00012,23.64399]
[1777474469520,32.12,76628.86,0.0,-0.76687,0.00012,23.64399]
[1777474470760,32.12,76628.35,0.0,-0.76693,0.00012,23.64028]
[1777474470769,32.12,76628.35,0.0,-0.76693,0.00012,23.64028]
[1777474474550,32.12,76625.79,0.0,-0.76727,0.00012,23.61848]
[1777474474781,32.12,76625.79,0.0,-0.76727,0.00012,23.61848]
[1777474475170,32.12,76625.79,0.0,-0.76727,0.00012,23.61848]
[1777474475277,32.12,76625.79,0.0,-0.76727,0.00012,23.61848]
[1777474475376,32.12,76629.47,0.0,-0.76681,0.00012,23.64519]
[1777474476028,32.12,76629.47,0.0,-0.76681,0.00012,23.64519]
[1777474476270,32.12,76629.47,0.0,-0.76681,0.00012,23.64519]
[1777474479024,32.12,76632.03,0.0,-0.7665,0.00012,23.66369]
[1777474479275,32.12,76632.03,0.0,-0.7665,0.00012,23.66369]
[1777474481715,32.12,76634.39,0.0,-0.76621,0.00012,23.68071]
[1777474481727,32.12,76634.39,0.0,-0.76621,0.00012,23.68071]
[1777474481769,32.12,76634.39,0.0,-0.76621,0.00012,23.68071]
[1777474482067,32.12,76634.87,0.0,-0.76615,0.00012,23.68415]
[1777474484002,32.12,76636.28,0.0,-0.76598,0.00012,23.69433]
[1777474484020,32.12,76636.28,0.0,-0.76598,0.00012,23.69433]
[1777474484859,32.12,76639.51,0.0,-0.76558,0.00012,23.71765]
[1777474484974,32.12,76639.51,0.0,-0.76558,0.00012,23.71765]
[1777474485027,32.12,76639.51,0.0,-0.76558,0.00012,23.71765]
[1777474485088,32.12,76639.55,0.0,-0.76557,0.00012,23.71788]
[1777474486240,32.12,76639.55,0.0,-0.76557,0.00012,23.71788]
[1777474486283,32.12,76639.55,0.0,-0.76557,0.00012,23.71788]
[1777474488196,32.12,76636.16,0.0,-0.766,0.00012,23.69323]
[1777474488277,32.12,76636.16,0.0,-0.766,0.00012,23.69323]
[1777474490499,32.12,76634.4,0.0,-0.76621,0.00012,23.68044]
[1777474490507,32.12,76631.49,0.0,-0.76657,0.00012,23.65934]
[1777474490674,32.12,76631.49,0.0,-0.76657,0.00012,23.65934]
[1777474490770,32.12,76631.49,0.0,-0.76657,0.00012,23.65934]
[1777474491130,32.12,76631.24,0.0,-0.7666,0.00012,23.65754]
[1777474493003,32.12,76629.12,0.0,-0.76687,0.00012,23.64218]
[1777474493021,32.12,76629.12,0.0,-0.76687,0.00012,23.64218]
[1777474494535,32.12,76626.96,0.0,-0.76713,0.00012,23.62656]
[1777474494770,32.12,76626.96,0.0,-0.76713,0.00012,23.62656]
[1777474496098,32.12,76626.05,0.0,-0.76724,0.00012,23.62]
[1777474496278,32.12,76626.05,0.0,-0.76724,0.00012,23.62]
[1777474496318,32.12,76625.19,0.0,-0.76735,0.00012,23.6138]
[1777474497172,32.12,76618.83,0.0,-0.76813,0.00012,23.56767]
[1777474498696,32.12,76615.74,0.0,-0.76849,0.00012,23.54611]
[1777474498773,32.12,76615.74,0.0,-0.76849,0.00012,23.54611]
[1777474500193,32.12,76609.48,0.0,-0.76926,0.00012,23.5008]
[1777474502895,32.12,76605.14,0.0,-0.7698,0.00012,23.46847]
[1777474503025,32.12,76605.14,0.0,-0.7698,0.00012,23.46847]
[1777474508249,32.11,76604.07,0.0,-0.76998,0.00012,23.45799]
[1777474509225,32.11,76604.07,0.0,-0.76998,0.00012,23.45799]
[1777474509270,32.11,76604.07,0.0,-0.76998,0.00012,23.45799]
[1777474509370,32.11,76604.18,0.0,-0.76997,0.00012,23.45871]
[1777474510042,32.11,76604.18,0.0,-0.76997,0.00012,23.45871]
[1777474510271,32.11,76604.18,0.0,-0.76997,0.00012,23.45871]
[1777474513492,32.11,76606.86,0.0,-0.76967,0.00012,23.4766]
[1777474513523,32.11,76606.86,0.0,-0.76967,0.00012,23.4766]
[1777474514144,32.11,76609.2,0.0,-0.7694,0.00012,23.49269]
[1777474514277,32.11,76609.2,0.0,-0.7694,0.00012,23.49269]
[1777474514291,32.1,76605.79,0.0,-0.76984,0.00012,23.46671]
[1777474514919,32.1,76605.79,0.0,-0.76984,0.00012,23.46671]
[1777474515020,32.1,76605.79,0.0,-0.76984,0.00012,23.46671]
[1777474517355,32.1,76605.31,0.0,-0.76992,0.00012,23.46157]
[1777474517520,32.1,76605.31,0.0,-0.76992,0.00012,23.46157]
[1777474518091,32.1,76605.44,0.0,-0.76992,0.00012,23.46172]
[1777474518274,32.1,76605.44,0.0,-0.76992,0.00012,23.46172]
[1777474518319,32.1,76607.09,0.0,-0.76973,0.00012,23.47294]
[1777474521159,32.09,76605.11,0.0,-0.77001,0.00012,23.45667]
[1777474521270,32.09,76605.11,0.0,-0.77001,0.00012,23.45667]
[1777474523660,32.08,76609.17,0.0,-0.76956,0.00012,23.48343]
[1777474523783,32.08,76609.17,0.0,-0.76956,0.00012,23.48343]
[1777474525875,32.07,76607.37,0.0,-0.76985,0.00012,23.46635]
[1777474526022,32.07,76607.37,0.0,-0.76985,0.00012,23.46635]
[1777474526374,32.07,76606.05,0.0,-0.77006,0.00012,23.45425]
[1777474528574,32.06,76607.21,0.0,-0.76998,0.00012,23.45913]
[1777474528779,32.06,76607.21,0.0,-0.76998,0.00012,23.45913]
[1777474534431,32.05,76602.65,0.0,-0.77061,0.00012,23.41908]
[1777474536213,32.05,76601.24,0.0,-0.77079,0.00012,23.40873]
[1777474536272,32.05,76601.24,0.0,-0.77079,0.00012,23.40873]
[1777474536445,32.05,76599.33,0.0,-0.77102,0.00012,23.39473]
[1777474536681,32.05,76599.33,0.0,-0.77102,0.00012,23.39473]
[1777474536774,32.05,76599.33,0.0,-0.77102,0.00012,23.39473]
[1777474542487,32.05,76601.84,0.0,-0.77072,0.00012,23.41301]
[1777474546250,32.05,76602.35,0.0,-0.77065,0.00012,23.41665]
[1777474546272,32.05,76602.35,0.0,-0.77065,0.00012,23.41665]
[1777474546515,32.05,76602.94,0.0,-0.77058,0.00012,23.42093]
[1777474546862,32.05,76602.94,0.0,-0.77058,0.00012,23.42093]
[1777474547024,32.05,76602.94,0.0,-0.77058,0.00012,23.42093]
[1777474552557,32.05,76602.43,0.0,-0.77065,0.00012,23.41695]
[1777474558598,32.05,76602.4,0.0,-0.77066,0.00012,23.41652]
[1777474560578,32.05,76602.4,0.0,-0.77066,0.00012,23.41652]
[1777474560772,32.05,76602.59,0.0,-0.77063,0.00012,23.41787]
[1777474561404,32.05,76602.59,0.0,-0.77063,0.00012,23.41787]
[1777474561527,32.05,76602.59,0.0,-0.77063,0.00012,23.41787]
[1777474561506,32.05,76608.86,0.0,-0.76987,0.00012,23.46327]
[1777474562629,32.05,76614.4,0.0,-0.7692,0.00012,23.50307]
[1777474566372,32.05,76615.1,0.0,-0.76913,0.00012,23.50768]
[1777474566525,32.05,76615.1,0.0,-0.76913,0.00012,23.50768]
[1777474566524,32.05,76617.87,0.0,-0.76878,0.00012,23.52835]
[1777474566659,32.05,76619.45,0.0,-0.76858,0.00012,23.53987]
[1777474567641,32.05,76619.45,0.0,-0.76858,0.00012,23.53987]
[1777474567774,32.05,76619.45,0.0,-0.76858,0.00012,23.53987]
[1777474572601,32.05,76620.16,0.0,-0.76847,0.00012,23.54662]
[1777474572776,32.05,76620.06,0.0,-0.76847,0.00012,23.54656]
[1777474572987,32.05,76620.06,0.0,-0.76847,0.00012,23.54656]
[1777474573017,32.05,76620.06,0.0,-0.76847,0.00012,23.54656]
[1777474573088,32.06,76618.59,0.0,-0.76864,0.00012,23.53651]
[1777474576142,32.06,76618.74,0.0,-0.76859,0.00012,23.53907]
[1777474576280,32.06,76618.74,0.0,-0.76859,0.00012,23.53907]
[1777474580759,32.07,76610.68,0.0,-0.76953,0.00012,23.48352]
[1777474581776,32.07,76610.68,0.0,-0.76953,0.00012,23.48352]
[1777474582029,32.07,76610.68,0.0,-0.76953,0.00012,23.48352]
[1777474584075,32.06,76612.13,0.0,-0.76936,0.00012,23.49328]
[1777474584270,32.06,76612.13,0.0,-0.76936,0.00012,23.49328]
[1777474584303,32.06,76611.33,0.0,-0.7695,0.00012,23.48519]
[1777474586805,32.05,76616.2,0.0,-0.76894,0.00012,23.51842]
[1777474587936,32.05,76616.2,0.0,-0.76894,0.00012,23.51842]
[1777474588020,32.05,76616.2,0.0,-0.76894,0.00012,23.51842]
[1777474591553,32.05,76616.47,0.0,-0.76894,0.00012,23.51871]
[1777474591775,32.05,76616.14,0.0,-0.76901,0.00012,23.51263]
[1777474596267,32.05,76610.78,0.0,-0.76968,0.00012,23.47286]
[1777474596530,32.05,76610.78,0.0,-0.76968,0.00012,23.47286]
[1777474596621,32.04,76607.01,0.0,-0.77017,0.00012,23.44348]
[1777474601772,32.04,76604.01,0.0,-0.77058,0.00012,23.4192]
[1777474601912,32.03,76603.4,0.0,-0.77068,0.00012,23.41358]
[1777474606947,32.03,76599.2,0.0,-0.77126,0.00012,23.37888]
[1777474607727,32.03,76599.2,0.0,-0.77126,0.00012,23.37888]
[1777474607778,32.03,76599.2,0.0,-0.77126,0.00012,23.37888]
[1777474613870,32.02,76599.45,0.0,-0.77123,0.00012,23.38036]
[1777474614027,32.02,76599.45,0.0,-0.77123,0.00012,23.38036]
[1777474614660,32.02,76599.59,0.0,-0.77122,0.00012,23.38135]
[1777474614768,32.02,76599.59,0.0,-0.77122,0.00012,23.38135]
[1777474614869,32.02,76599.59,0.0,-0.77122,0.00012,23.38132]
[1777474620038,32.02,76599.06,0.0,-0.77128,0.00012,23.37734]
[1777474622052,32.02,76589.54,0.0,-0.77245,0.00012,23.30749]
[1777474623059,32.02,76584.0,0.0,-0.77312,0.00012,23.26678]
[1777474623842,32.02,76584.0,0.0,-0.77312,0.00012,23.26678]
[1777474624024,32.02,76584.0,0.0,-0.77312,0.00012,23.26678]
[1777474624066,32.02,76585.77,0.0,-0.77291,0.00012,23.27988]
[1777474628162,32.02,76586.69,0.0,-0.77279,0.00012,23.28701]
[1777474628275,32.02,76586.69,0.0,-0.77279,0.00012,23.28701]
[1777474630545,32.03,76590.18,0.0,-0.77236,0.00012,23.31286]
[1777474630555,32.03,76590.08,0.0,-0.77237,0.00012,23.31229]
[1777474630772,32.03,76590.08,0.0,-0.77237,0.00012,23.31229]
[1777474636151,32.03,76589.08,0.0,-0.77248,0.00012,23.30539]
[1777474638379,32.03,76584.63,0.0,-0.77302,0.00012,23.27279]
[1777474638526,32.03,76584.63,0.0,-0.77302,0.00012,23.27279]
[1777474642293,32.03,76582.87,0.0,-0.7732,0.00012,23.26191]
[1777474642518,32.03,76582.87,0.0,-0.7732,0.00012,23.26191]
[1777474642619,32.03,76581.96,0.0,-0.77331,0.00012,23.25537]
[1777474645155,32.03,76581.35,0.0,-0.77338,0.00012,23.25119]
[1777474645277,32.03,76581.35,0.0,-0.77338,0.00012,23.25119]
[1777474652777,32.05,76586.23,0.0,-0.77268,0.00012,23.29116]
[1777474653021,32.05,76586.23,0.0,-0.77268,0.00012,23.29116]
[1777474653435,32.05,76586.23,0.0,-0.77268,0.00012,23.29116]
[1777474653522,32.05,76586.23,0.0,-0.77268,0.00012,23.29116]
[1777474653536,32.05,76585.73,0.0,-0.77272,0.00012,23.28857]
[1777474659312,32.07,76584.84,0.0,-0.7727,0.00012,23.28928]
[1777474662055,32.07,76585.74,0.0,-0.77259,0.00012,23.29614]
[1777474662274,32.07,76585.74,0.0,-0.77259,0.00012,23.29614]
[1777474667440,32.08,76584.65,0.0,-0.77269,0.00012,23.28984]
[1777474667526,32.08,76584.65,0.0,-0.77269,0.00012,23.28984]
[1777474668681,32.08,76588.52,0.0,-0.77222,0.00012,23.31836]
[1777474668375,32.08,76593.89,0.0,-0.77156,0.00012,23.35781]
[1777474668768,32.08,76593.89,0.0,-0.77156,0.00012,23.35781]
[1777474669382,32.08,76592.46,0.0,-0.77173,0.00012,23.3474]
[1777474674417,32.08,76590.82,0.0,-0.77192,0.00012,23.33587]
[1777474679452,32.08,76590.41,0.0,-0.77197,0.00012,23.33335]
[1777474681924,32.08,76587.72,0.0,-0.77229,0.00012,23.31386]
[1777474682024,32.08,76587.72,0.0,-0.77229,0.00012,23.31386]
[1777474687507,32.08,76590.07,0.0,-0.77199,0.00012,23.33174]
[1777474688092,32.08,76590.07,0.0,-0.77199,0.00012,23.33174]
[1777474688281,32.08,76590.07,0.0,-0.77199,0.00012,23.33174]
[1777474688766,32.08,76590.37,0.0,-0.77195,0.00012,23.33405]
[1777474689019,32.08,76590.37,0.0,-0.77195,0.00012,23.33405]
[1777474689522,32.08,76590.39,0.0,-0.77195,0.00012,23.3343]
[1777474694560,32.08,76590.48,0.0,-0.77193,0.00012,23.33547]
[1777474695740,32.08,76589.54,0.0,-0.77204,0.00012,23.3287]
[1777474695773,32.08,76589.54,0.0,-0.77204,0.00012,23.3287]
[1777474700411,32.08,76589.33,0.0,-0.77206,0.00012,23.32762]
[1777474700526,32.08,76589.33,0.0,-0.77206,0.00012,23.32762]
[1777474701910,32.08,76590.22,0.0,-0.77195,0.00012,23.33437]
[1777474702021,32.08,76590.22,0.0,-0.77195,0.00012,23.33437]
[1777474702616,32.08,76590.52,0.0,-0.77191,0.00012,23.33668]
[1777474706643,32.09,76584.3,0.0,-0.77266,0.00012,23.29168]
[1777474707733,32.09,76584.3,0.0,-0.77266,0.00012,23.29168]
[1777474707772,32.09,76581.9,0.0,-0.77295,0.00012,23.27424]
[1777474713692,32.09,76580.1,0.0,-0.77317,0.00012,23.25838]
[1777474718728,32.09,76563.14,0.0,-0.77522,0.00012,23.13434]
[1777474719735,32.09,76553.38,0.0,-0.7764,0.00012,23.06252]
[1777474720742,32.09,76547.99,0.0,-0.77704,0.00012,23.02343]
[1777474721749,32.09,76542.86,0.0,-0.77763,0.00012,22.98662]
[1777474723763,32.09,76537.62,0.0,-0.77826,0.00012,22.94794]
[1777474725691,32.09,76537.62,0.0,-0.77826,0.00012,22.94794]
[1777474725774,32.09,76539.48,0.0,-0.77804,0.00012,22.96178]
[1777474730812,32.1,76540.46,0.0,-0.77791,0.00012,22.96963]
[1777474731837,32.1,76540.46,0.0,-0.77791,0.00012,22.96963]
[1777474732023,32.1,76540.46,0.0,-0.77791,0.00012,22.96963]
[1777474732042,32.1,76541.85,0.0,-0.77772,0.00012,22.98141]
[1777474735849,32.11,76543.89,0.0,-0.77738,0.00012,23.0016]
[1777474736020,32.11,76543.89,0.0,-0.77738,0.00012,23.0016]
[1777474739713,32.11,76542.89,0.0,-0.77748,0.00012,22.99592]
[1777474739774,32.11,76542.89,0.0,-0.77748,0.00012,22.99592]
[1777474740578,32.12,76541.12,0.0,-0.77768,0.00012,22.98366]
[1777474740772,32.12,76541.12,0.0,-0.77768,0.00012,22.98366]
[1777474740783,32.12,76539.35,0.0,-0.77789,0.00012,22.97046]
[1777474741889,32.12,76544.46,0.0,-0.77726,0.00012,23.00927]
[1777474744052,32.12,76545.53,0.0,-0.77714,0.00012,23.01659]
[1777474744269,32.12,76545.53,0.0,-0.77714,0.00012,23.01659]
[1777474750043,32.11,76545.65,0.0,-0.77714,0.00012,23.0163]
[1777474750269,32.11,76545.65,0.0,-0.77714,0.00012,23.0163]
[1777474750370,32.11,76543.6,0.0,-0.77741,0.00012,22.99995]
[1777474751119,32.11,76543.6,0.0,-0.77741,0.00012,22.99995]
[1777474751269,32.11,76543.6,0.0,-0.77741,0.00012,22.99995]
[1777474751294,32.11,76546.95,0.0,-0.777,0.00012,23.02531]
[1777474751959,32.11,76550.47,0.0,-0.77657,0.00012,23.05129]
[1777474754667,32.11,76550.69,0.0,-0.77654,0.00012,23.0532]
[1777474754770,32.11,76550.69,0.0,-0.77654,0.00012,23.0532]
[1777474754668,32.11,76552.43,0.0,-0.77633,0.00012,23.06634]
[1777474754980,32.11,76555.06,0.0,-0.77601,0.00012,23.08572]
[1777474755986,32.11,76552.93,0.0,-0.77627,0.00012,23.06985]
[1777474758001,32.11,76555.31,0.0,-0.77598,0.00012,23.08743]
[1777474760020,32.11,76551.42,0.0,-0.77646,0.00012,23.05831]
[1777474762032,32.11,76549.64,0.0,-0.77667,0.00012,23.0453]
[1777474765066,32.11,76547.62,0.0,-0.77691,0.00012,23.0309]
[1777474769094,32.12,76549.45,0.0,-0.77667,0.00012,23.04552]
[1777474770106,32.12,76551.93,0.0,-0.77637,0.00012,23.06391]
[1777474772115,32.12,76550.47,0.0,-0.77657,0.00012,23.04945]
[1777474774129,32.12,76555.01,0.0,-0.77602,0.00012,23.08287]
[1777474776142,32.11,76557.24,0.0,-0.77577,0.00012,23.09843]
[1777474777150,32.11,76560.9,0.0,-0.77533,0.00012,23.12481]
[1777474780171,32.11,76558.95,0.0,-0.77559,0.00012,23.10941]
[1777474782185,32.11,76561.16,0.0,-0.77532,0.00012,23.12554]
[1777474784199,32.11,76559.67,0.0,-0.77551,0.00012,23.11443]
[1777474789235,32.11,76556.54,0.0,-0.77589,0.00012,23.09099]
[1777474794269,32.11,76553.51,0.0,-0.77626,0.00012,23.06842]
[1777474795276,32.11,76548.13,0.0,-0.77692,0.00012,23.02836]
[1777474796283,32.11,76545.52,0.0,-0.77723,0.00012,23.00893]
[1777474797290,32.11,76547.19,0.0,-0.77703,0.00012,23.02158]
[1777474798297,32.11,76548.26,0.0,-0.77689,0.00012,23.03002]
[1777474799305,32.11,76549.43,0.0,-0.77674,0.00012,23.03907]
[1777474800312,32.11,76553.71,0.0,-0.77622,0.00012,23.07098]
[1777474802326,32.11,76551.56,0.0,-0.77647,0.00012,23.05526]
[1777474807361,32.11,76552.5,0.0,-0.77635,0.00012,23.06295]
[1777474808367,32.11,76550.27,0.0,-0.77661,0.00012,23.04673]
[1777474811389,32.12,76548.79,0.0,-0.77677,0.00012,23.03699]
[1777474812395,32.12,76547.4,0.0,-0.77693,0.00012,23.02713]
[1777474813403,32.12,76545.42,0.0,-0.77716,0.00012,23.01302]
[1777474814410,32.12,76542.15,0.0,-0.77756,0.00012,22.9888]
[1777474815417,32.12,76538.23,0.0,-0.77803,0.00012,22.95978]
[1777474816424,32.12,76536.41,0.0,-0.77825,0.00012,22.9463]
[1777474820452,32.12,76535.38,0.0,-0.77837,0.00012,22.9388]
[1777474822466,32.12,76536.92,0.0,-0.77818,0.00012,22.95033]
[1777474823473,32.12,76535.19,0.0,-0.77839,0.00012,22.93752]
[1777474827501,32.12,76537.33,0.0,-0.77813,0.00012,22.95348]
[1777474828508,32.12,76547.67,0.0,-0.77689,0.00012,23.02998]
[1777474829514,32.12,76557.16,0.0,-0.77574,0.00012,23.09998]
[1777474833543,32.12,76558.43,0.0,-0.77562,0.00012,23.10543]
[1777474834550,32.12,76557.14,0.0,-0.77578,0.00012,23.09562]
[1777474837570,32.12,76558.94,0.0,-0.77557,0.00012,23.10855]
[1777474838577,32.12,76564.16,0.0,-0.77493,0.00012,23.14694]
[1777474839585,32.12,76565.54,0.0,-0.77477,0.00012,23.15701]
[1777474841599,32.12,76576.64,0.0,-0.77343,0.00012,23.23824]
[1777474842606,32.12,76588.32,0.0,-0.77201,0.00012,23.32348]
[1777474843613,32.11,76596.21,0.0,-0.77107,0.00012,23.37997]
[1777474844620,32.11,76598.22,0.0,-0.77083,0.00012,23.39423]
[1777474848648,32.11,76595.64,0.0,-0.77117,0.00012,23.37398]
[1777474849832,32.11,76595.64,0.0,-0.77117,0.00012,23.37398]
[1777474849870,32.11,76600.21,0.0,-0.77061,0.00012,23.40738]
[1777474851782,32.11,76600.74,0.0,-0.77055,0.00012,23.4112]
[1777474851815,32.11,76600.86,0.0,-0.77054,0.00012,23.41202]
[1777474854628,32.11,76605.54,0.0,-0.76997,0.00012,23.44606]
[1777474854776,32.11,76605.54,0.0,-0.76997,0.00012,23.44606]
[1777474856704,32.11,76611.12,0.0,-0.76928,0.00012,23.48655]
[1777474860897,32.11,76609.95,0.0,-0.76943,0.00012,23.47789]
[1777474861027,32.11,76610.14,0.0,-0.76941,0.00012,23.47927]
[1777474862039,32.11,76611.77,0.0,-0.76921,0.00012,23.49114]
[1777474862269,32.11,76611.77,0.0,-0.76921,0.00012,23.49114]
[1777474863753,32.1,76604.42,0.0,-0.77014,0.00012,23.4359]
[1777474865486,32.1,76602.31,0.0,-0.7704,0.00012,23.4204]
[1777474865589,32.1,76602.31,0.0,-0.7704,0.00012,23.4204]
[1777474865768,32.1,76593.17,0.0,-0.77152,0.00012,23.35353]
[1777474866775,32.1,76583.92,0.0,-0.77264,0.00012,23.2858]
[1777474867781,32.1,76578.66,0.0,-0.77328,0.00012,23.24729]
[1777474868619,32.1,76578.66,0.0,-0.77328,0.00012,23.24729]
[1777474868777,32.1,76578.66,0.0,-0.77328,0.00012,23.24729]
[1777474873702,32.1,76576.6,0.0,-0.77353,0.00012,23.2325]
[1777474873778,32.1,76576.6,0.0,-0.77353,0.00012,23.2325]
[1777474877852,32.1,76564.74,0.0,-0.77497,0.00012,23.14508]
[1777474879866,32.1,76559.79,0.0,-0.77557,0.00012,23.10853]
[1777474881535,32.1,76560.41,0.0,-0.7755,0.00012,23.11309]
[1777474881782,32.1,76560.41,0.0,-0.7755,0.00012,23.11309]
[1777474882314,32.1,76560.14,0.0,-0.77553,0.00012,23.11107]
[1777474882518,32.1,76560.14,0.0,-0.77553,0.00012,23.11107]
[1777474882887,32.1,76559.8,0.0,-0.77557,0.00012,23.10854]
[1777474887922,32.1,76565.26,0.0,-0.77492,0.00012,23.1483]
[1777474889462,32.1,76565.69,0.0,-0.77487,0.00012,23.15137]
[1777474889521,32.1,76565.69,0.0,-0.77487,0.00012,23.15137]
[1777474891271,32.1,76565.64,0.0,-0.77487,0.00012,23.15092]
[1777474891518,32.1,76565.64,0.0,-0.77487,0.00012,23.15092]
[1777474894318,32.1,76562.91,0.0,-0.77523,0.00012,23.12708]
[1777474894522,32.1,76562.91,0.0,-0.77523,0.00012,23.12708]
[1777474894988,32.1,76563.41,0.0,-0.77517,0.00012,23.13061]
[1777474895019,32.1,76563.41,0.0,-0.77517,0.00012,23.13061]
[1777474895120,32.1,76563.23,0.0,-0.7752,0.00012,23.12929]
[1777474901590,32.1,76563.34,0.0,-0.77519,0.00012,23.12968]
[1777474901777,32.1,76563.34,0.0,-0.77519,0.00012,23.12968]
[1777474907344,32.1,76565.39,0.0,-0.77495,0.00012,23.14438]
[1777474907524,32.1,76565.39,0.0,-0.77495,0.00012,23.14438]
[1777474907596,32.1,76565.39,0.0,-0.77495,0.00012,23.14438]
[1777474907771,32.1,76565.39,0.0,-0.77495,0.00012,23.14438]
[1777474907799,32.1,76570.32,0.0,-0.77435,0.00012,23.1804]
[1777474908056,32.1,76570.32,0.0,-0.77435,0.00012,23.1804]
[1777474908276,32.1,76570.32,0.0,-0.77435,0.00012,23.1804]
[1777474908299,32.1,76570.32,0.0,-0.77435,0.00012,23.1804]
[1777474908519,32.1,76570.32,0.0,-0.77435,0.00012,23.1804]
[1777474908619,32.1,76569.0,0.0,-0.77452,0.00012,23.17057]
[1777474910076,32.1,76575.06,0.0,-0.77378,0.00012,23.21497]
[1777474911317,32.1,76575.06,0.0,-0.77378,0.00012,23.21497]
[1777474911531,32.1,76575.06,0.0,-0.77378,0.00012,23.21497]
[1777474912298,32.1,76574.8,0.0,-0.77382,0.00012,23.21272]
[1777474912518,32.1,76574.8,0.0,-0.77382,0.00012,23.21272]
[1777474912619,32.1,76575.1,0.0,-0.77379,0.00012,23.21475]
[1777474914762,32.1,76573.62,0.0,-0.77397,0.00012,23.20388]
[1777474914774,32.1,76573.62,0.0,-0.77397,0.00012,23.20388]
[1777474920147,32.09,76572.74,0.0,-0.77409,0.00012,23.19642]
[1777474922161,32.09,76566.49,0.0,-0.77485,0.00012,23.15017]
[1777474924126,32.09,76567.7,0.0,-0.77471,0.00012,23.159]
[1777474924279,32.09,76567.7,0.0,-0.77471,0.00012,23.159]
[1777474924822,32.09,76567.7,0.0,-0.77471,0.00012,23.159]
[1777474925018,32.09,76565.85,0.0,-0.77494,0.00012,23.14523]
[1777474925045,32.09,76565.85,0.0,-0.77494,0.00012,23.14523]
[1777474925269,32.09,76565.85,0.0,-0.77494,0.00012,23.14523]
[1777474925370,32.09,76564.17,0.0,-0.77514,0.00012,23.13286]
[1777474929083,32.09,76562.15,0.0,-0.77539,0.00012,23.11783]
[1777474929276,32.09,76562.15,0.0,-0.77539,0.00012,23.11783]
[1777474929775,32.09,76562.15,0.0,-0.77539,0.00012,23.11783]
[1777474930019,32.09,76561.19,0.0,-0.7755,0.00012,23.11069]
[1777474931229,32.09,76551.72,0.0,-0.77665,0.00012,23.04085]
[1777474932236,32.09,76546.34,0.0,-0.7773,0.00012,23.00117]
[1777474934687,32.09,76542.31,0.0,-0.77778,0.00012,22.97148]
[1777474934777,32.09,76542.31,0.0,-0.77778,0.00012,22.97148]
[1777474937252,32.09,76537.28,0.0,-0.77838,0.00012,22.93427]
[1777474937275,32.09,76537.28,0.0,-0.77838,0.00012,22.93427]
[1777474937526,32.09,76537.28,0.0,-0.77838,0.00012,22.93427]
[1777474937780,32.09,76537.28,0.0,-0.77838,0.00012,22.93427]
[1777474937873,32.09,76536.21,0.0,-0.77851,0.00012,22.92642]
[1777474941300,32.09,76527.52,0.0,-0.77955,0.00012,22.86213]
[1777474942307,32.09,76521.74,0.0,-0.78024,0.00012,22.81935]
[1777474944956,32.09,76519.35,0.0,-0.78052,0.00012,22.80177]
[1777474945024,32.09,76519.47,0.0,-0.7805,0.00012,22.80305]
[1777474948740,32.1,76522.27,0.0,-0.78016,0.00012,22.82422]
[1777474948776,32.1,76522.27,0.0,-0.78016,0.00012,22.82422]
[1777474953091,32.1,76521.21,0.0,-0.78029,0.00012,22.81381]
[1777474953274,32.1,76521.21,0.0,-0.78029,0.00012,22.81381]
[1777474953612,32.1,76521.21,0.0,-0.78029,0.00012,22.81381]
[1777474953783,32.1,76521.21,0.0,-0.78029,0.00012,22.81381]
[1777474953880,32.1,76521.17,0.0,-0.78029,0.00012,22.81393]
[1777474959426,32.1,76522.14,0.0,-0.78016,0.00012,22.82217]
[1777474963458,32.1,76502.64,0.0,-0.78247,0.00012,22.67804]
[1777474964465,32.1,76488.34,0.0,-0.78416,0.00012,22.57151]
[1777474965472,32.11,76487.42,0.0,-0.78423,0.00012,22.56738]
[1777474966479,32.11,76487.07,0.0,-0.78427,0.00012,22.56481]
[1777474967896,32.11,76487.07,0.0,-0.78427,0.00012,22.56481]
[1777474968025,32.11,76488.23,0.0,-0.78413,0.00012,22.57359]
[1777474970507,32.11,76497.08,0.0,-0.78308,0.00012,22.6397]
[1777474972521,32.11,76502.39,0.0,-0.78245,0.00012,22.67926]
[1777474975806,32.11,76505.75,0.0,-0.78205,0.00012,22.70404]
[1777474976020,32.11,76505.75,0.0,-0.78205,0.00012,22.70404]
[1777474976333,32.11,76507.14,0.0,-0.78189,0.00012,22.71428]
[1777474976518,32.11,76507.14,0.0,-0.78189,0.00012,22.71428]
[1777474976549,32.11,76506.88,0.0,-0.78192,0.00012,22.71224]
[1777474981375,32.11,76506.81,0.0,-0.78194,0.00012,22.71131]
[1777474981521,32.11,76506.81,0.0,-0.78194,0.00012,22.71131]
[1777474985593,32.11,76508.41,0.0,-0.78175,0.00012,22.72285]
[1777474985783,32.11,76508.41,0.0,-0.78175,0.00012,22.72285]
[1777474986713,32.11,76508.85,0.0,-0.7817,0.00012,22.72602]
[1777474986781,32.11,76508.85,0.0,-0.7817,0.00012,22.72602]
[1777474986870,32.11,76507.91,0.0,-0.78181,0.00012,22.71891]
[1777474990194,32.11,76507.16,0.0,-0.78191,0.00012,22.71305]
[1777474990273,32.11,76507.16,0.0,-0.78191,0.00012,22.71305]
[1777474993849,32.1,76507.04,0.0,-0.78193,0.00012,22.71191]
[1777474994027,32.1,76507.04,0.0,-0.78193,0.00012,22.71191]
[1777474995173,32.1,76508.56,0.0,-0.78178,0.00012,22.72128]
[1777474995271,32.1,76508.56,0.0,-0.78178,0.00012,22.72128]
[1777474995683,32.1,76509.51,0.0,-0.78168,0.00012,22.72739]
[1777474999409,32.1,76506.49,0.0,-0.78206,0.00012,22.70374]
[1777474999523,32.1,76506.49,0.0,-0.78206,0.00012,22.70374]
[1777475002731,32.1,76499.12,0.0,-0.78294,0.00012,22.64858]
[1777475003473,32.1,76499.12,0.0,-0.78294,0.00012,22.64858]
[1777475003522,32.1,76499.12,0.0,-0.78294,0.00012,22.64858]
[1777475003578,32.1,76499.12,0.0,-0.78294,0.00012,22.64858]
[1777475003778,32.1,76499.12,0.0,-0.78294,0.00012,22.64858]
[1777475003799,32.1,76494.45,0.0,-0.7835,0.00012,22.61366]
[1777475004745,32.1,76488.45,0.0,-0.78421,0.00012,22.56889]
[1777475005467,32.1,76488.45,0.0,-0.78421,0.00012,22.56889]
[1777475005525,32.1,76488.45,0.0,-0.78421,0.00012,22.56889]
[1777475010945,32.1,76490.94,0.0,-0.7839,0.00012,22.58843]
[1777475011023,32.1,76490.94,0.0,-0.7839,0.00012,22.58843]
[1777475011589,32.1,76493.93,0.0,-0.78356,0.00012,22.60732]
[1777475011772,32.1,76493.93,0.0,-0.78356,0.00012,22.60732]
[1777475011795,32.1,76494.15,0.0,-0.78354,0.00012,22.60897]
[1777475015823,32.1,76500.1,0.0,-0.78283,0.00012,22.6534]
[1777475016667,32.1,76500.1,0.0,-0.78283,0.00012,22.6534]
[1777475016772,32.1,76500.1,0.0,-0.78283,0.00012,22.6534]
[1777475018844,32.1,76507.32,0.0,-0.78197,0.00012,22.70707]
[1777475020608,32.1,76508.29,0.0,-0.78186,0.00012,22.71419]
[1777475020770,32.1,76508.29,0.0,-0.78186,0.00012,22.71419]
[1777475020859,32.1,76508.65,0.0,-0.78182,0.00012,22.71677]
[1777475022049,32.1,76508.65,0.0,-0.78182,0.00012,22.71677]
[1777475022279,32.1,76509.97,0.0,-0.78166,0.00012,22.72649]
[1777475027677,32.1,76506.87,0.0,-0.78204,0.00012,22.7029]
[1777475027776,32.1,76506.87,0.0,-0.78204,0.00012,22.7029]
[1777475028300,32.1,76506.06,0.0,-0.78214,0.00012,22.69677]
[1777475028526,32.1,76506.06,0.0,-0.78214,0.00012,22.69677]
[1777475028915,32.09,76506.36,0.0,-0.7821,0.00012,22.69892]
[1777475029922,32.09,76501.35,0.0,-0.7827,0.00012,22.6615]
[1777475031936,32.09,76486.31,0.0,-0.78449,0.00012,22.54902]
[1777475032943,32.09,76479.53,0.0,-0.78529,0.00012,22.4984]
[1777475034619,32.09,76478.44,0.0,-0.78542,0.00012,22.49038]
[1777475034773,32.09,76478.44,0.0,-0.78542,0.00012,22.49038]
[1777475035964,32.09,76472.32,0.0,-0.78613,0.00012,22.44469]
[1777475036974,32.1,76457.75,0.0,-0.78785,0.00012,22.33544]
[1777475037979,32.1,76455.47,0.0,-0.78811,0.00012,22.31848]
[1777475039993,32.1,76463.11,0.0,-0.78721,0.00012,22.37588]
[1777475042782,32.1,76461.81,0.0,-0.78737,0.00012,22.36605]
[1777475046801,32.1,76460.56,0.0,-0.78752,0.00012,22.35662]
[1777475047822,32.1,76462.1,0.0,-0.78734,0.00012,22.36817]
[1777475048021,32.1,76462.1,0.0,-0.78734,0.00012,22.36817]
[1777475048050,32.1,76461.4,0.0,-0.78742,0.00012,22.36288]
[1777475053086,32.09,76457.82,0.0,-0.78784,0.00012,22.33595]
[1777475056106,32.09,76462.89,0.0,-0.78724,0.00012,22.37401]
[1777475056551,32.09,76462.89,0.0,-0.78724,0.00012,22.37401]
[1777475056774,32.09,76462.89,0.0,-0.78724,0.00012,22.37401]
[1777475057113,32.1,76470.38,0.0,-0.78636,0.00012,22.43029]
[1777475059127,32.1,76470.41,0.0,-0.78636,0.00012,22.43048]
[1777475060974,32.1,76470.41,0.0,-0.78636,0.00012,22.43048]
[1777475061023,32.1,76470.41,0.0,-0.78636,0.00012,22.43048]
[1777475061067,32.1,76465.62,0.0,-0.78692,0.00012,22.39456]
[1777475061153,32.1,76465.62,0.0,-0.78692,0.00012,22.39456]
[1777475061271,32.1,76465.62,0.0,-0.78692,0.00012,22.39456]
[1777475061294,32.1,76467.05,0.0,-0.78675,0.00012,22.40529]
[1777475066171,32.09,76468.42,0.0,-0.7866,0.00012,22.41519]
[1777475066273,32.09,76468.42,0.0,-0.7866,0.00012,22.41519]
[1777475069280,32.09,76474.62,0.0,-0.78587,0.00012,22.46142]
[1777475069521,32.09,76474.62,0.0,-0.78587,0.00012,22.46142]
[1777475069619,32.09,76479.17,0.0,-0.78533,0.00012,22.49564]
[1777475071517,32.09,76481.76,0.0,-0.78503,0.00012,22.51513]
[1777475071776,32.09,76481.76,0.0,-0.78503,0.00012,22.51513]
[1777475075714,32.1,76480.39,0.0,-0.7852,0.00012,22.50167]
[1777475075776,32.1,76480.39,0.0,-0.7852,0.00012,22.50167]
[1777475075871,32.1,76475.29,0.0,-0.7858,0.00012,22.46375]
[1777475076698,32.1,76475.29,0.0,-0.7858,0.00012,22.46375]
[1777475076787,32.1,76475.29,0.0,-0.7858,0.00012,22.46375]
[1777475076873,32.1,76474.24,0.0,-0.78592,0.00012,22.45604]
[1777475080610,32.1,76474.57,0.0,-0.78588,0.00012,22.45883]
[1777475080775,32.1,76474.57,0.0,-0.78588,0.00012,22.45883]
[1777475085913,32.1,76472.27,0.0,-0.78614,0.00012,22.44242]
[1777475086030,32.1,76472.27,0.0,-0.78614,0.00012,22.44242]
[1777475086084,32.1,76471.45,0.0,-0.78623,0.00012,22.43632]
[1777475087562,32.1,76472.06,0.0,-0.78616,0.00012,22.44089]
[1777475087773,32.1,76472.06,0.0,-0.78616,0.00012,22.44089]
[1777475087871,32.1,76464.81,0.0,-0.78702,0.00012,22.38636]
[1777475088334,32.1,76457.0,0.0,-0.78793,0.00012,22.32775]
[1777475090348,32.1,76450.58,0.0,-0.78869,0.00012,22.27952]
[1777475092145,32.1,76450.58,0.0,-0.78869,0.00012,22.27952]
[1777475092276,32.1,76448.78,0.0,-0.7889,0.00012,22.26605]
[1777475092522,32.1,76448.78,0.0,-0.7889,0.00012,22.26605]
[1777475092621,32.1,76448.22,0.0,-0.78896,0.00012,22.2619]
[1777475094376,32.1,76443.53,0.0,-0.78951,0.00012,22.22678]
[1777475099411,32.1,76432.04,0.0,-0.79083,0.00012,22.14083]
[1777475100421,32.1,76425.62,0.0,-0.79158,0.00012,22.09247]
[1777475101428,32.1,76418.73,0.0,-0.79238,0.00012,22.04057]
[1777475106463,32.12,76418.65,0.0,-0.79225,0.00012,22.04859]
[1777475110749,32.13,76421.74,0.0,-0.79182,0.00012,22.07626]
[1777475110773,32.13,76421.74,0.0,-0.79182,0.00012,22.07626]
[1777475113512,32.13,76417.07,0.0,-0.79234,0.00012,22.04248]
[1777475114649,32.13,76417.07,0.0,-0.79234,0.00012,22.04248]
[1777475114787,32.13,76417.07,0.0,-0.79234,0.00012,22.04248]
[1777475114845,32.14,76410.71,0.0,-0.79302,0.00012,21.99758]
[1777475115398,32.14,76410.71,0.0,-0.79302,0.00012,21.99758]
[1777475115527,32.14,76410.71,0.0,-0.79302,0.00012,21.99758]
[1777475115548,32.14,76409.93,0.0,-0.79311,0.00012,21.99169]
[1777475119553,32.14,76416.79,0.0,-0.79231,0.00012,22.04432]
[1777475120263,32.14,76416.79,0.0,-0.79231,0.00012,22.04432]
[1777475120525,32.14,76416.79,0.0,-0.79231,0.00012,22.04432]
[1777475123582,32.14,76419.61,0.0,-0.79197,0.00012,22.06619]
[1777475124801,32.14,76419.61,0.0,-0.79197,0.00012,22.06619]
[1777475125018,32.14,76419.61,0.0,-0.79197,0.00012,22.06619]
[1777475126498,32.14,76413.77,0.0,-0.79264,0.00012,22.02237]
[1777475126525,32.14,76413.77,0.0,-0.79264,0.00012,22.02237]
[1777475126603,32.14,76408.56,0.0,-0.79324,0.00012,21.9832]
[1777475127611,32.14,76392.57,0.0,-0.79508,0.00011,21.86248]
[1777475128619,32.14,76386.52,0.0,-0.79577,0.00011,21.81695]
[1777475129626,32.14,76387.16,0.0,-0.79569,0.00011,21.822]
[1777475132647,32.14,76377.52,0.0,-0.79682,0.00011,21.74517]
[1777475133675,32.14,76365.91,0.0,-0.79815,0.00011,21.65699]
[1777475134668,32.14,76357.5,0.0,-0.7991,0.00011,21.59307]
[1777475135675,32.14,76356.97,0.0,-0.79916,0.00011,21.58915]
[1777475136935,32.14,76354.67,0.0,-0.79942,0.00011,21.57204]
[1777475138811,32.14,76353.43,0.0,-0.79956,0.00011,21.56261]
[1777475140795,32.14,76347.42,0.0,-0.80024,0.00011,21.51714]
[1777475141765,32.14,76339.21,0.0,-0.80116,0.00011,21.45478]
[1777475144740,32.15,76335.11,0.0,-0.80161,0.00011,21.42422]
[1777475149776,32.15,76344.78,0.0,-0.80051,0.00011,21.49887]
[1777475152703,32.15,76340.54,0.0,-0.80098,0.00011,21.46699]
[1777475152786,32.15,76340.54,0.0,-0.80098,0.00011,21.46699]
[1777475154125,32.15,76340.71,0.0,-0.80096,0.00011,21.46843]
[1777475154129,32.15,76342.74,0.0,-0.80073,0.00011,21.48403]
[1777475154274,32.15,76342.74,0.0,-0.80073,0.00011,21.48403]
[1777475156010,32.15,76347.23,0.0,-0.80022,0.00011,21.51834]
[1777475156017,32.15,76347.23,0.0,-0.80022,0.00011,21.51834]
[1777475156829,32.15,76355.57,0.0,-0.79927,0.00011,21.58211]
[1777475157836,32.15,76361.42,0.0,-0.7986,0.00011,21.62675]
[1777475159850,32.15,76365.21,0.0,-0.79817,0.00011,21.65574]
[1777475160857,32.15,76359.41,0.0,-0.79882,0.00011,21.61176]
[1777475161865,32.15,76351.57,0.0,-0.79971,0.00011,21.55214]
[1777475162871,32.15,76345.15,0.0,-0.80044,0.00011,21.50346]
[1777475163467,32.15,76345.15,0.0,-0.80044,0.00011,21.50346]
[1777475163528,32.15,76345.15,0.0,-0.80044,0.00011,21.50346]
[1777475164711,32.15,76342.27,0.0,-0.80076,0.00011,21.48163]
[1777475164784,32.15,76342.27,0.0,-0.80076,0.00011,21.48163]
[1777475164885,32.15,76341.16,0.0,-0.80088,0.00011,21.47331]
[1777475167142,32.15,76342.36,0.0,-0.80075,0.00011,21.48259]
[1777475167275,32.15,76344.33,0.0,-0.80052,0.00011,21.49777]
[1777475169503,32.15,76341.79,0.0,-0.8008,0.00011,21.47862]
[1777475169525,32.15,76341.79,0.0,-0.8008,0.00011,21.47862]
[1777475170277,32.15,76341.9,0.0,-0.80079,0.00011,21.4796]
[1777475170524,32.15,76341.9,0.0,-0.80079,0.00011,21.4796]
[1777475170927,32.15,76339.62,0.0,-0.80105,0.00011,21.46236]
[1777475171934,32.15,76344.32,0.0,-0.80051,0.00011,21.49831]
[1777475176604,32.15,76344.69,0.0,-0.80046,0.00011,21.50177]
[1777475176780,32.15,76344.69,0.0,-0.80046,0.00011,21.50177]
[1777475176968,32.15,76349.26,0.0,-0.79994,0.00011,21.53665]
[1777475179096,32.16,76353.17,0.0,-0.7995,0.00011,21.56662]
[1777475179153,32.16,76353.17,0.0,-0.7995,0.00011,21.56662]
[1777475179183,32.16,76361.04,0.0,-0.7986,0.00011,21.62663]
[1777475179275,32.16,76361.04,0.0,-0.7986,0.00011,21.62663]
[1777475180776,32.16,76361.66,0.0,-0.79853,0.00011,21.63146]
[1777475184077,32.16,76360.36,0.0,-0.79867,0.00011,21.62193]
[1777475184176,32.16,76358.39,0.0,-0.79889,0.00011,21.60709]
[1777475184271,32.16,76358.39,0.0,-0.79889,0.00011,21.60709]
[1777475184785,32.16,76358.39,0.0,-0.79889,0.00011,21.60709]
[1777475185027,32.16,76357.72,0.0,-0.79897,0.00011,21.60214]
[1777475186034,32.16,76363.15,0.0,-0.79835,0.00011,21.64354]
[1777475189057,32.16,76365.23,0.0,-0.79811,0.00011,21.65961]
[1777475189784,32.16,76365.23,0.0,-0.79811,0.00011,21.65961]
[1777475190019,32.16,76365.23,0.0,-0.79811,0.00011,21.65961]
[1777475190064,32.16,76364.77,0.0,-0.79816,0.00011,21.6562]
[1777475191071,32.16,76363.37,0.0,-0.79834,0.00011,21.64215]
[1777475194091,32.16,76361.09,0.0,-0.79859,0.00011,21.62515]
[1777475195099,32.16,76357.48,0.0,-0.799,0.00011,21.59784]
[1777475196106,32.16,76352.62,0.0,-0.79955,0.00011,21.56105]
[1777475196520,32.16,76352.62,0.0,-0.79955,0.00011,21.56105]
[1777475196786,32.16,76352.62,0.0,-0.79955,0.00011,21.56105]
[1777475197112,32.16,76357.06,0.0,-0.79904,0.00011,21.595]
[1777475198663,32.16,76357.33,0.0,-0.79901,0.00011,21.5972]
[1777475198774,32.16,76357.33,0.0,-0.79901,0.00011,21.5972]
[1777475199127,32.16,76352.62,0.0,-0.79954,0.00011,21.56154]
[1777475200245,32.16,76352.62,0.0,-0.79954,0.00011,21.56154]
[1777475200285,32.16,76351.83,0.0,-0.79963,0.00011,21.55573]
[1777475205169,32.16,76361.03,0.0,-0.79857,0.00011,21.62651]
[1777475206432,32.16,76362.26,0.0,-0.79843,0.00011,21.63595]
[1777475206519,32.16,76362.26,0.0,-0.79843,0.00011,21.63595]
[1777475207183,32.16,76362.65,0.0,-0.79838,0.00011,21.63901]
[1777475208290,32.16,76364.79,0.0,-0.79814,0.00011,21.65534]
[1777475208527,32.16,76364.79,0.0,-0.79814,0.00011,21.65534]
[1777475210705,32.16,76369.27,0.0,-0.79763,0.00011,21.68947]
[1777475210779,32.16,76369.27,0.0,-0.79763,0.00011,21.68947]
[1777475213271,32.16,76367.79,0.0,-0.79779,0.00011,21.67827]
[1777475213523,32.16,76365.77,0.0,-0.79802,0.00011,21.66297]
[1777475214232,32.16,76364.71,0.0,-0.79814,0.00011,21.65498]
[1777475216118,32.16,76364.47,0.0,-0.79817,0.00011,21.65321]
[1777475216270,32.16,76364.47,0.0,-0.79817,0.00011,21.65321]
[1777475219405,32.16,76364.7,0.0,-0.79814,0.00011,21.65523]
[1777475219519,32.16,76364.7,0.0,-0.79814,0.00011,21.65523]
[1777475220416,32.16,76362.0,0.0,-0.79845,0.00011,21.63479]
[1777475220522,32.16,76362.0,0.0,-0.79845,0.00011,21.63479]
[1777475221281,32.16,76357.14,0.0,-0.799,0.00011,21.59796]
[1777475222289,32.17,76344.89,0.0,-0.80038,0.00011,21.50493]
[1777475223296,32.17,76334.15,0.0,-0.80159,0.00011,21.42339]
[1777475224303,32.17,76328.89,0.0,-0.80218,0.00011,21.38347]
[1777475226317,32.17,76325.72,0.0,-0.80253,0.00011,21.35976]
[1777475231352,32.17,76310.81,0.0,-0.80418,0.00011,21.24718]
[1777475232359,32.18,76312.5,0.0,-0.80394,0.00011,21.26368]
[1777475233366,32.18,76317.06,0.0,-0.80343,0.00011,21.29846]
[1777475234373,32.18,76324.19,0.0,-0.80263,0.00011,21.35278]
[1777475235380,32.18,76332.24,0.0,-0.80173,0.00011,21.414]
[1777475237394,32.18,76334.24,0.0,-0.80151,0.00011,21.42878]
[1777475239415,32.17,76334.4,0.0,-0.80149,0.00011,21.42977]
[1777475239520,32.17,76334.4,0.0,-0.80149,0.00011,21.42977]
[1777475243637,32.17,76332.15,0.0,-0.80176,0.00011,21.41171]
[1777475243775,32.17,76332.15,0.0,-0.80176,0.00011,21.41171]
[1777475243874,32.17,76333.49,0.0,-0.80161,0.00011,21.4217]
[1777475245451,32.17,76340.44,0.0,-0.80083,0.00011,21.47428]
[1777475246459,32.17,76347.71,0.0,-0.80001,0.00011,21.52961]
[1777475248472,32.17,76352.29,0.0,-0.7995,0.00011,21.56433]
[1777475251494,32.17,76356.58,0.0,-0.79904,0.00011,21.59322]
[1777475255630,32.17,76354.32,0.0,-0.7993,0.00011,21.57585]
[1777475255772,32.17,76354.32,0.0,-0.7993,0.00011,21.57585]
[1777475259297,32.17,76350.81,0.0,-0.7997,0.00011,21.54898]
[1777475259527,32.17,76347.76,0.0,-0.80004,0.00011,21.52575]
[1777475259549,32.17,76345.42,0.0,-0.80031,0.00011,21.50791]
[1777475261417,32.17,76345.97,0.0,-0.80024,0.00011,21.51208]
[1777475261521,32.17,76345.97,0.0,-0.80024,0.00011,21.51208]
[1777475263558,32.17,76344.93,0.0,-0.80036,0.00011,21.50412]
[1777475263774,32.17,76344.93,0.0,-0.80036,0.00011,21.50412]
[1777475267912,32.17,76347.02,0.0,-0.80013,0.00011,21.51998]
[1777475268020,32.17,76347.02,0.0,-0.80013,0.00011,21.51998]
[1777475268120,32.17,76348.53,0.0,-0.79996,0.00011,21.53141]
[1777475269873,32.17,76348.4,0.0,-0.79997,0.00011,21.53042]
[1777475270027,32.17,76348.4,0.0,-0.79997,0.00011,21.53042]
[1777475271331,32.17,76348.73,0.0,-0.79994,0.00011,21.53286]
[1777475271522,32.17,76349.84,0.0,-0.79981,0.00011,21.5413]
[1777475275415,32.17,76351.69,0.0,-0.7996,0.00011,21.55527]
[1777475275522,32.17,76351.69,0.0,-0.7996,0.00011,21.55527]
[1777475275664,32.17,76351.44,0.0,-0.79963,0.00011,21.55335]
[1777475276700,32.17,76351.44,0.0,-0.79963,0.00011,21.55335]
[1777475276778,32.17,76351.44,0.0,-0.79963,0.00011,21.55335]
[1777475280229,32.17,76352.08,0.0,-0.79956,0.00011,21.55814]
[1777475280308,32.17,76352.08,0.0,-0.79956,0.00011,21.55814]
[1777475280252,32.17,76357.28,0.0,-0.79897,0.00011,21.59756]
[1777475282594,32.17,76358.69,0.0,-0.79881,0.00011,21.60818]
[1777475282775,32.17,76358.69,0.0,-0.79881,0.00011,21.60818]
[1777475282875,32.17,76352.64,0.0,-0.7995,0.00011,21.56229]
[1777475283404,32.17,76352.64,0.0,-0.7995,0.00011,21.56229]
[1777475283522,32.17,76352.64,0.0,-0.7995,0.00011,21.56229]
[1777475288175,32.17,76347.98,0.0,-0.80002,0.00011,21.52752]
[1777475288272,32.17,76347.98,0.0,-0.80002,0.00011,21.52752]
[1777475288370,32.17,76347.5,0.0,-0.80006,0.00011,21.52425]
[1777475288617,32.17,76347.5,0.0,-0.80006,0.00011,21.52425]
[1777475288789,32.17,76347.5,0.0,-0.80006,0.00011,21.52425]
[1777475289762,32.17,76340.12,0.0,-0.80089,0.00011,21.46829]
[1777475292406,32.17,76336.55,0.0,-0.80129,0.00011,21.44142]
[1777475292524,32.17,76336.55,0.0,-0.80129,0.00011,21.44142]
[1777475293790,32.17,76347.36,0.0,-0.80007,0.00011,21.52411]
[1777475295109,32.17,76347.36,0.0,-0.80007,0.00011,21.52411]
[1777475295271,32.17,76347.36,0.0,-0.80007,0.00011,21.52411]
[1777475295369,32.17,76353.94,0.0,-0.79931,0.00011,21.57459]
[1777475295806,32.17,76358.42,0.0,-0.7988,0.00011,21.60863]
[1777475296815,32.17,76358.42,0.0,-0.7988,0.00011,21.60863]
[1777475297026,32.17,76358.42,0.0,-0.7988,0.00011,21.60863]
[1777475297087,32.17,76358.42,0.0,-0.7988,0.00011,21.60863]
[1777475297271,32.17,76358.42,0.0,-0.7988,0.00011,21.60863]
[1777475297310,32.17,76361.56,0.0,-0.79844,0.00011,21.6327]
[1777475302269,32.17,76364.16,0.0,-0.79815,0.00011,21.65264]
[1777475302322,32.17,76365.74,0.0,-0.79796,0.00011,21.66469]
[1777475302523,32.17,76365.74,0.0,-0.79796,0.00011,21.66469]
[1777475302958,32.17,76365.74,0.0,-0.79796,0.00011,21.66469]
[1777475303026,32.17,76365.74,0.0,-0.79796,0.00011,21.66469]
[1777475303113,32.17,76366.38,0.0,-0.79789,0.00011,21.66955]
[1777475303862,32.17,76372.76,0.0,-0.79716,0.00011,21.71794]
[1777475304869,32.17,76377.03,0.0,-0.79668,0.00011,21.7503]
[1777475306999,32.17,76380.16,0.0,-0.79632,0.00011,21.77394]
[1777475307023,32.17,76380.16,0.0,-0.79632,0.00011,21.77394]
[1777475307048,32.17,76381.93,0.0,-0.79612,0.00011,21.78711]
[1777475313166,32.17,76380.97,0.0,-0.79625,0.00011,21.77636]
[1777475313270,32.17,76380.97,0.0,-0.79625,0.00011,21.77636]
[1777475316135,32.17,76382.33,0.0,-0.7961,0.00011,21.78658]
[1777475316273,32.17,76382.33,0.0,-0.7961,0.00011,21.78658]
[1777475316682,32.17,76383.03,0.0,-0.79602,0.00011,21.79192]
[1777475316773,32.17,76383.03,0.0,-0.79602,0.00011,21.79192]
[1777475317059,32.17,76383.03,0.0,-0.79602,0.00011,21.79192]
[1777475317269,32.17,76383.03,0.0,-0.79602,0.00011,21.79192]
[1777475317369,32.17,76383.06,0.0,-0.79602,0.00011,21.79215]
[1777475318883,32.17,76379.07,0.0,-0.79647,0.00011,21.76193]
[1777475319025,32.17,76379.07,0.0,-0.79647,0.00011,21.76193]
[1777475323240,32.17,76377.93,0.0,-0.7966,0.00011,21.75342]
[1777475323270,32.17,76377.93,0.0,-0.7966,0.00011,21.75342]
[1777475323331,32.17,76377.61,0.0,-0.79664,0.00011,21.75104]
[1777475323684,32.17,76377.61,0.0,-0.79664,0.00011,21.75104]
[1777475323782,32.17,76377.61,0.0,-0.79664,0.00011,21.75104]
[1777475325011,32.17,76372.19,0.0,-0.79726,0.00011,21.70988]
[1777475327025,32.17,76368.12,0.0,-0.79772,0.00011,21.67886]
[1777475327738,32.17,76368.12,0.0,-0.79772,0.00011,21.67886]
[1777475327780,32.17,76368.12,0.0,-0.79772,0.00011,21.67886]
[1777475331053,32.17,76356.57,0.0,-0.79904,0.00011,21.59101]
[1777475332289,32.17,76356.57,0.0,-0.79904,0.00011,21.59101]
[1777475332330,32.17,76351.09,0.0,-0.79966,0.00011,21.54934]
[1777475332519,32.17,76351.09,0.0,-0.79966,0.00011,21.54934]
[1777475333067,32.17,76351.88,0.0,-0.79957,0.00011,21.55544]
[1777475333989,32.17,76351.88,0.0,-0.79957,0.00011,21.55544]
[1777475334025,32.17,76351.88,0.0,-0.79957,0.00011,21.55544]
[1777475339422,32.17,76351.95,0.0,-0.79955,0.00011,21.55643]
[1777475339520,32.18,76354.09,0.0,-0.79931,0.00011,21.57278]
[1777475340116,32.18,76346.38,0.0,-0.80018,0.00011,21.51423]
[1777475341123,32.18,76334.64,0.0,-0.80151,0.00011,21.42483]
[1777475342130,32.18,76329.02,0.0,-0.80214,0.00011,21.38209]
[1777475344144,32.18,76319.76,0.0,-0.80315,0.00011,21.31313]
[1777475347165,32.18,76305.31,0.0,-0.80476,0.00011,21.20322]
[1777475348173,32.18,76296.58,0.0,-0.80573,0.00011,21.1366]
[1777475352124,32.18,76296.99,0.0,-0.80572,0.00011,21.13746]
[1777475352201,32.18,76302.31,0.0,-0.8051,0.00011,21.18035]
[1777475353208,32.18,76311.58,0.0,-0.80406,0.00011,21.25134]
[1777475354215,32.18,76310.36,0.0,-0.8042,0.00011,21.2421]
[1777475355050,32.18,76310.36,0.0,-0.8042,0.00011,21.2421]
[1777475355222,32.18,76311.43,0.0,-0.80407,0.00011,21.25054]
[1777475358243,32.18,76304.75,0.0,-0.80481,0.00011,21.20031]
[1777475358858,32.18,76304.75,0.0,-0.80481,0.00011,21.20031]
[1777475359037,32.18,76304.75,0.0,-0.80481,0.00011,21.20031]
[1777475362271,32.19,76299.82,0.0,-0.80529,0.00011,21.16673]
[1777475362544,32.19,76299.82,0.0,-0.80529,0.00011,21.16673]
[1777475363030,32.19,76299.82,0.0,-0.80529,0.00011,21.16673]
[1777475363278,32.2,76297.87,0.0,-0.80546,0.00011,21.15524]
[1777475364067,32.2,76297.87,0.0,-0.80546,0.00011,21.15524]
[1777475364274,32.2,76297.87,0.0,-0.80546,0.00011,21.15524]
[1777475368546,32.21,76298.15,0.0,-0.80535,0.00011,21.16219]
[1777475368773,32.21,76298.15,0.0,-0.80535,0.00011,21.16219]
[1777475369510,32.21,76298.4,0.0,-0.80532,0.00011,21.16444]
[1777475369522,32.21,76298.4,0.0,-0.80532,0.00011,21.16444]
[1777475370326,32.21,76303.38,0.0,-0.80476,0.00011,21.2028]
[1777475372340,32.21,76310.09,0.0,-0.80403,0.00011,21.25105]
[1777475372592,32.21,76310.09,0.0,-0.80403,0.00011,21.25105]
[1777475372773,32.21,76310.09,0.0,-0.80403,0.00011,21.25105]
[1777475373348,32.21,76316.51,0.0,-0.80331,0.00011,21.30027]
[1777475374355,32.21,76320.14,0.0,-0.8029,0.00011,21.32813]
[1777475377576,32.21,76319.29,0.0,-0.80298,0.00011,21.32209]
[1777475377772,32.21,76319.29,0.0,-0.80298,0.00011,21.32209]
[1777475378385,32.21,76323.88,0.0,-0.80247,0.00011,21.35722]
[1777475380398,32.21,76330.95,0.0,-0.80167,0.00011,21.41129]
[1777475382658,32.21,76331.27,0.0,-0.80163,0.00011,21.41385]
[1777475382773,32.21,76331.27,0.0,-0.80163,0.00011,21.41385]
[1777475386221,32.21,76329.96,0.0,-0.80178,0.00011,21.40411]
[1777475386278,32.21,76329.96,0.0,-0.80178,0.00011,21.40411]
[1777475387855,32.21,76330.34,0.0,-0.80173,0.00011,21.40718]
[1777475391028,32.21,76331.07,0.0,-0.80164,0.00011,21.41298]
[1777475391475,32.21,76332.12,0.0,-0.80152,0.00011,21.42104]
[1777475392412,32.21,76332.12,0.0,-0.80152,0.00011,21.42104]
[1777475392526,32.21,76332.12,0.0,-0.80152,0.00011,21.42128]
[1777475396387,32.21,76333.53,0.0,-0.80136,0.00011,21.4321]
[1777475395504,32.21,76325.82,0.0,-0.80223,0.00011,21.37348]
[1777475396525,32.21,76325.82,0.0,-0.80223,0.00011,21.37348]
[1777475396589,32.22,76321.59,0.0,-0.80268,0.00011,21.34249]
[1777475398525,32.22,76313.2,0.0,-0.80362,0.00011,21.2789]
[1777475399531,32.22,76308.08,0.0,-0.80415,0.00011,21.24223]
[1777475401188,32.22,76308.08,0.0,-0.80415,0.00011,21.24223]
[1777475401314,32.23,76302.32,0.0,-0.80475,0.00011,21.20108]
[1777475401546,32.23,76290.98,0.0,-0.80601,0.00011,21.11451]
[1777475402553,32.24,76275.3,0.0,-0.80769,0.00011,20.99868]
[1777475403560,32.24,76269.73,0.0,-0.8083,0.00011,20.95647]
[1777475404818,32.24,76269.73,0.0,-0.8083,0.00011,20.95647]
[1777475405043,32.24,76269.73,0.0,-0.8083,0.00011,20.95647]
[1777475406795,32.24,76271.22,0.0,-0.80812,0.00011,20.96878]
[1777475406863,32.24,76275.71,0.0,-0.80762,0.00011,21.00357]
[1777475409137,32.24,76275.79,0.0,-0.8076,0.00011,21.00476]
[1777475410793,32.24,76278.04,0.0,-0.80734,0.00011,21.02275]
[1777475410868,32.25,76275.18,0.0,-0.8076,0.00011,21.00469]
[1777475411617,32.25,76271.94,0.0,-0.80795,0.00011,20.98033]
[1777475412776,32.25,76271.94,0.0,-0.80795,0.00011,20.98033]
[1777475412871,32.25,76271.66,0.0,-0.80798,0.00011,20.97862]
[1777475414806,32.25,76272.19,0.0,-0.80791,0.00011,20.98311]
[1777475415024,32.25,76272.19,0.0,-0.80791,0.00011,20.98311]
[1777475418351,32.25,76270.7,0.0,-0.80805,0.00011,20.97316]
[1777475418538,32.26,76269.98,0.0,-0.80812,0.00011,20.96854]
[1777475422784,32.26,76265.37,0.0,-0.8086,0.00011,20.93485]
[1777475423257,32.26,76265.37,0.0,-0.8086,0.00011,20.93485]
[1777475423300,32.26,76265.37,0.0,-0.8086,0.00011,20.93485]
[1777475423385,32.26,76263.34,0.0,-0.80881,0.00011,20.92029]
[1777475428112,32.26,76266.12,0.0,-0.80848,0.00011,20.94312]
[1777475428289,32.26,76266.12,0.0,-0.80848,0.00011,20.94312]
[1777475429595,32.27,76264.3,0.0,-0.80867,0.00011,20.9303]
[1777475430752,32.27,76253.62,0.0,-0.80982,0.00011,20.84972]
[1777475433275,32.27,76248.56,0.0,-0.8104,0.00011,20.80764]
[1777475435787,32.27,76256.99,0.0,-0.80945,0.00011,20.87389]
[1777475437801,32.27,76251.27,0.0,-0.81007,0.00011,20.83042]
[1777475440822,32.27,76261.63,0.0,-0.80893,0.00011,20.91021]
[1777475442579,32.27,76265.46,0.0,-0.8085,0.00011,20.93977]
[1777475442772,32.27,76265.46,0.0,-0.8085,0.00011,20.93977]
[1777475442836,32.27,76272.67,0.0,-0.8077,0.00011,20.9951]
[1777475443850,32.28,76277.97,0.0,-0.80712,0.00011,21.03575]
[1777475444856,32.28,76285.86,0.0,-0.80624,0.00011,21.09609]
[1777475446870,32.28,76273.38,0.0,-0.80762,0.00011,21.00094]
[1777475447877,32.28,76268.11,0.0,-0.8082,0.00011,20.96083]
[1777475449890,32.28,76274.02,0.0,-0.80754,0.00011,21.00642]
[1777475451508,32.28,76274.02,0.0,-0.80754,0.00011,21.00642]
[1777475451529,32.28,76274.02,0.0,-0.80754,0.00011,21.00642]
[1777475451529,32.28,76277.67,0.0,-0.80713,0.00011,21.03457]
[1777475451905,32.28,76284.11,0.0,-0.80642,0.00011,21.08373]
[1777475455933,32.28,76277.64,0.0,-0.80713,0.00011,21.0347]
[1777475457221,32.28,76277.64,0.0,-0.80713,0.00011,21.0347]
[1777475457283,32.28,76277.64,0.0,-0.80713,0.00011,21.0347]
[1777475462406,32.28,76275.08,0.0,-0.8074,0.00011,21.01585]
[1777475462524,32.28,76275.08,0.0,-0.8074,0.00011,21.01585]
[1777475464651,32.28,76273.85,0.0,-0.80753,0.00011,21.00695]
[1777475464768,32.28,76273.85,0.0,-0.80753,0.00011,21.00695]
[1777475464995,32.28,76273.48,0.0,-0.80757,0.00011,21.0043]
[1777475468016,32.28,76267.21,0.0,-0.80825,0.00011,20.95694]
[1777475468722,32.28,76267.21,0.0,-0.80825,0.00011,20.95694]
[1777475468770,32.28,76267.21,0.0,-0.80825,0.00011,20.95694]
[1777475473223,32.28,76272.3,0.0,-0.80768,0.00011,20.99671]
[1777475473275,32.28,76272.3,0.0,-0.80768,0.00011,20.99671]
[1777475476418,32.28,76266.63,0.0,-0.80829,0.00011,20.95405]
[1777475476519,32.28,76266.63,0.0,-0.80829,0.00011,20.95405]
[1777475476519,32.29,76267.13,0.0,-0.80823,0.00011,20.95837]
[1777475478590,32.29,76267.06,0.0,-0.80823,0.00011,20.95808]
[1777475478771,32.29,76267.06,0.0,-0.80823,0.00011,20.95808]
[1777475484129,32.29,76269.57,0.0,-0.80793,0.00011,20.97882]
[1777475485724,32.29,76271.39,0.0,-0.80773,0.00011,20.99272]
[1777475485774,32.29,76271.39,0.0,-0.80773,0.00011,20.99272]
[1777475488730,32.29,76270.21,0.0,-0.80785,0.00011,20.98452]
[1777475488769,32.29,76270.21,0.0,-0.80785,0.00011,20.98452]
[1777475489168,32.29,76270.05,0.0,-0.80787,0.00011,20.9835]
[1777475491601,32.29,76267.31,0.0,-0.80819,0.00011,20.95946]
[1777475491773,32.29,76267.31,0.0,-0.80819,0.00011,20.95946]
[1777475492189,32.29,76272.84,0.0,-0.80757,0.00011,21.00192]
[1777475493195,32.29,76283.02,0.0,-0.80645,0.00011,21.07977]
[1777475494203,32.29,76288.59,0.0,-0.80583,0.00011,21.12233]
[1777475495120,32.29,76288.59,0.0,-0.80583,0.00011,21.12233]
[1777475495271,32.29,76288.59,0.0,-0.80583,0.00011,21.12233]
[1777475497224,32.29,76297.01,0.0,-0.80489,0.00011,21.18656]
[1777475498713,32.29,76296.24,0.0,-0.80498,0.00011,21.18066]
[1777475498773,32.29,76296.24,0.0,-0.80498,0.00011,21.18066]
[1777475501252,32.29,76288.81,0.0,-0.8058,0.00011,21.12397]
[1777475502260,32.29,76275.98,0.0,-0.80722,0.00011,21.02615]
[1777475503265,32.29,76270.49,0.0,-0.80783,0.00011,20.98421]
[1777475504273,32.29,76264.8,0.0,-0.80845,0.00011,20.94077]
[1777475506235,32.29,76263.97,0.0,-0.80854,0.00011,20.9345]
[1777475506271,32.29,76263.97,0.0,-0.80854,0.00011,20.9345]
[1777475510316,32.29,76249.68,0.0,-0.81011,0.00011,20.8256]
[1777475511322,32.29,76245.74,0.0,-0.81053,0.00011,20.79578]
[1777475514547,32.3,76246.43,0.0,-0.81045,0.00011,20.80175]
[1777475514849,32.3,76246.59,0.0,-0.81042,0.00011,20.80331]
[1777475519720,32.3,76246.3,0.0,-0.81043,0.00011,20.8028]
[1777475519769,32.3,76246.3,0.0,-0.81043,0.00011,20.8028]
[1777475522404,32.3,76239.44,0.0,-0.81117,0.00011,20.75108]
[1777475524421,32.3,76237.78,0.0,-0.81134,0.00011,20.73906]
[1777475526443,32.3,76228.39,0.0,-0.81235,0.00011,20.66761]
[1777475527336,32.3,76228.39,0.0,-0.81235,0.00011,20.66761]
[1777475527445,32.3,76200.63,0.0,-0.81535,0.00011,20.45504]
[1777475528452,32.31,76189.78,0.0,-0.81651,0.00011,20.37221]
[1777475529528,32.31,76180.55,0.0,-0.81749,0.00011,20.30148]
[1777475530575,32.31,76180.55,0.0,-0.81749,0.00011,20.30148]
[1777475530603,32.31,76153.65,0.0,-0.82035,0.00011,20.0945]
[1777475531482,32.31,76150.15,0.0,-0.82071,0.00011,20.06864]
[1777475535506,32.31,76144.66,0.0,-0.82125,0.00011,20.0288]
[1777475536513,32.31,76150.29,0.0,-0.82065,0.00011,20.07281]
[1777475540541,32.32,76153.64,0.0,-0.82026,0.00011,20.10091]
[1777475544569,32.32,76148.58,0.0,-0.82076,0.00011,20.06419]
[1777475549607,32.33,76149.64,0.0,-0.82061,0.00011,20.07535]
[1777475550614,32.33,76156.75,0.0,-0.81985,0.00011,20.13062]
[1777475552628,32.33,76163.99,0.0,-0.81909,0.00011,20.18386]
[1777475557663,32.34,76156.13,0.0,-0.81988,0.00011,20.12617]
[1777475560467,32.34,76160.12,0.0,-0.81945,0.00011,20.15741]
[1777475560526,32.34,76160.12,0.0,-0.81945,0.00011,20.15741]
[1777475561691,32.34,76171.79,0.0,-0.81819,0.00011,20.24883]
[1777475562698,32.34,76179.85,0.0,-0.81732,0.00011,20.31127]
[1777475563705,32.34,76186.88,0.0,-0.81656,0.00011,20.36595]
[1777475564712,32.34,76177.78,0.0,-0.81752,0.00011,20.29672]
[1777475565718,32.34,76180.43,0.0,-0.81723,0.00011,20.31763]
[1777475568457,32.35,76179.31,0.0,-0.81734,0.00011,20.30955]
[1777475569747,32.35,76185.01,0.0,-0.81671,0.00011,20.35505]
[1777475571570,32.35,76185.01,0.0,-0.81671,0.00011,20.35505]
[1777475574782,32.35,76192.97,0.0,-0.81581,0.00011,20.41929]
[1777475575731,32.35,76192.97,0.0,-0.81581,0.00011,20.41929]
[1777475575773,32.35,76192.97,0.0,-0.81581,0.00011,20.41929]
[1777475576796,32.36,76201.65,0.0,-0.81486,0.00011,20.48693]
[1777475582327,32.36,76201.55,0.0,-0.81485,0.00011,20.488]
[1777475582521,32.36,76201.55,0.0,-0.81485,0.00011,20.488]
[1777475586937,32.36,76195.43,0.0,-0.81547,0.00011,20.44366]
[1777475587532,32.36,76195.43,0.0,-0.81547,0.00011,20.44366]
[1777475592913,32.37,76198.05,0.0,-0.81513,0.00011,20.46738]
[1777475594700,32.37,76198.05,0.0,-0.81513,0.00011,20.46738]
[1777475596941,32.38,76206.54,0.0,-0.81419,0.00011,20.53449]
[1777475599964,32.38,76211.75,0.0,-0.8136,0.00011,20.57593]
[1777475601027,32.38,76211.75,0.0,-0.8136,0.00011,20.57593]
[1777475601038,32.38,76219.16,0.0,-0.8128,0.00011,20.63305]
[1777475601977,32.38,76227.2,0.0,-0.81192,0.00011,20.69509]
[1777475604997,32.38,76216.2,0.0,-0.81308,0.00011,20.61251]
[1777475606005,32.38,76208.66,0.0,-0.81389,0.00011,20.55528]
[1777475608063,32.39,76227.02,0.0,-0.81189,0.00011,20.69673]
[1777475609066,32.39,76222.11,0.0,-0.81242,0.00011,20.65971]
[1777475611080,32.39,76218.71,0.0,-0.81279,0.00011,20.63102]
[1777475615108,32.39,76199.68,0.0,-0.81482,0.00011,20.48707]
[1777475616115,32.39,76196.17,0.0,-0.81519,0.00011,20.4606]
[1777475619136,32.39,76189.37,0.0,-0.81591,0.00011,20.4096]
[1777475622169,32.4,76210.94,0.0,-0.81357,0.00011,20.57593]
[1777475624183,32.4,76212.58,0.0,-0.81338,0.00011,20.58937]
[1777475626197,32.4,76217.83,0.0,-0.8128,0.00011,20.63014]
[1777475628587,32.4,76219.98,0.0,-0.81256,0.00011,20.64704]
[1777475628616,32.4,76220.24,0.0,-0.81252,0.00011,20.64985]
[1777475628772,32.4,76220.24,0.0,-0.81252,0.00011,20.64985]
[1777475630225,32.4,76227.09,0.0,-0.81178,0.00011,20.70257]
[1777475631232,32.4,76233.04,0.0,-0.81112,0.00011,20.74838]
[1777475633246,32.41,76227.29,0.0,-0.81174,0.00011,20.70506]
[1777475638280,32.41,76226.53,0.0,-0.8118,0.00011,20.70084]
[1777475641302,32.41,76219.66,0.0,-0.81253,0.00011,20.6493]
[1777475642317,32.41,76213.61,0.0,-0.81318,0.00011,20.60341]
[1777475643324,32.41,76215.62,0.0,-0.81295,0.00011,20.6195]
[1777475646662,32.41,76216.38,0.0,-0.81286,0.00011,20.62592]
[1777475646707,32.41,76221.98,0.0,-0.81225,0.00011,20.66899]
[1777475648365,32.41,76234.5,0.0,-0.81089,0.00011,20.76479]
[1777475649137,32.41,76234.5,0.0,-0.81089,0.00011,20.76479]
[1777475649366,32.42,76245.81,0.0,-0.80965,0.00011,20.85168]
[1777475650374,32.42,76252.29,0.0,-0.80893,0.00011,20.90137]
[1777475652387,32.42,76254.81,0.0,-0.80865,0.00011,20.92064]
[1777475652789,32.42,76254.81,0.0,-0.80865,0.00011,20.92064]
[1777475653393,32.42,76249.96,0.0,-0.80919,0.00011,20.88374]
[1777475655408,32.42,76244.39,0.0,-0.80979,0.00011,20.8413]
[1777475660381,32.42,76245.02,0.0,-0.80972,0.00011,20.84673]
[1777475665478,32.42,76237.39,0.0,-0.81053,0.00011,20.78945]
[1777475668040,32.42,76238.44,0.0,-0.81042,0.00011,20.79777]
[1777475672528,32.42,76226.36,0.0,-0.81174,0.00011,20.70281]
[1777475673613,32.42,76225.18,0.0,-0.81187,0.00011,20.69398]
[1777475674124,32.42,76225.18,0.0,-0.81187,0.00011,20.69398]
[1777475675051,32.42,76221.22,0.0,-0.81229,0.00011,20.66395]
[1777475675268,32.42,76221.22,0.0,-0.81229,0.00011,20.66395]
[1777475675549,32.42,76220.28,0.0,-0.81239,0.00011,20.65701]
[1777475679301,32.42,76218.36,0.0,-0.81259,0.00011,20.64309]
[1777475679522,32.42,76218.36,0.0,-0.81259,0.00011,20.64309]
[1777475679577,32.42,76212.41,0.0,-0.81323,0.00011,20.59785]
[1777475684611,32.43,76209.21,0.0,-0.81355,0.00011,20.57478]
[1777475689649,32.43,76216.86,0.0,-0.81271,0.00011,20.6347]
[1777475691663,32.43,76216.49,0.0,-0.81274,0.00011,20.63238]
[1777475692789,32.43,76216.49,0.0,-0.81274,0.00011,20.63238]
[1777475693664,32.43,76216.69,0.0,-0.81271,0.00011,20.63418]
[1777475693772,32.43,76216.69,0.0,-0.81271,0.00011,20.63418]
[1777475693677,32.43,76218.02,0.0,-0.81256,0.00011,20.64459]
[1777475695690,32.43,76230.41,0.0,-0.81121,0.00011,20.73987]
[1777475696698,32.43,76235.96,0.0,-0.8106,0.00011,20.7824]
[1777475698794,32.43,76236.91,0.0,-0.8105,0.00011,20.78983]
[1777475701741,32.43,76219.32,0.0,-0.8124,0.00011,20.65605]
[1777475702747,32.44,76211.31,0.0,-0.81326,0.00011,20.59525]
[1777475707794,32.44,76214.89,0.0,-0.81285,0.00011,20.62417]
[1777475710679,32.44,76211.65,0.0,-0.81319,0.00011,20.60006]
[1777475710774,32.44,76211.65,0.0,-0.81319,0.00011,20.60006]
[1777475710815,32.44,76210.48,0.0,-0.81331,0.00011,20.59146]
[1777475712830,32.44,76202.56,0.0,-0.81416,0.00011,20.53164]
[1777475713837,32.44,76196.89,0.0,-0.81476,0.00011,20.48857]
[1777475714844,32.44,76188.61,0.0,-0.81565,0.00011,20.42552]
[1777475717865,32.44,76183.08,0.0,-0.81623,0.00011,20.38403]
[1777475720014,32.44,76179.38,0.0,-0.81662,0.00011,20.35597]
[1777475720519,32.44,76179.38,0.0,-0.81662,0.00011,20.35597]
[1777475720619,32.45,76179.6,0.0,-0.81659,0.00011,20.35823]
[1777475721893,32.45,76178.7,0.0,-0.81668,0.00011,20.35163]
[1777475722899,32.45,76177.96,0.0,-0.81675,0.00011,20.34626]
[1777475723907,32.45,76177.69,0.0,-0.81678,0.00011,20.34449]
[1777475724914,32.45,76187.59,0.0,-0.81572,0.00011,20.42053]
[1777475725921,32.45,76193.23,0.0,-0.81511,0.00011,20.46401]
[1777475727652,32.45,76205.95,0.0,-0.81373,0.00011,20.56164]
[1777475728593,32.45,76205.95,0.0,-0.81373,0.00011,20.56164]
[1777475728617,32.45,76207.53,0.0,-0.81356,0.00011,20.57398]
[1777475729949,32.45,76212.59,0.0,-0.81301,0.00011,20.61285]
[1777475732970,32.45,76220.27,0.0,-0.81219,0.00011,20.66855]
[1777475735991,32.45,76228.01,0.0,-0.81135,0.00011,20.72791]
[1777475736998,32.45,76233.4,0.0,-0.81076,0.00011,20.76923]
[1777475740020,32.45,76240.97,0.0,-0.80992,0.00011,20.82769]
[1777475745054,32.46,76248.86,0.0,-0.80905,0.00011,20.88862]
[1777475748076,32.46,76256.35,0.0,-0.80822,0.00011,20.94613]
[1777475750092,32.46,76261.59,0.0,-0.80765,0.00011,20.9856]
[1777475751098,32.46,76274.2,0.0,-0.80628,0.00011,21.0807]
[1777475752105,32.46,76273.63,0.0,-0.80634,0.00011,21.07633]
[1777475757421,32.45,76270.93,0.0,-0.80671,0.00011,21.05077]
[1777475757521,32.45,76270.93,0.0,-0.80671,0.00011,21.05077]
[1777475758578,32.44,76270.54,0.0,-0.8068,0.00011,21.04515]
[1777475758768,32.44,76270.54,0.0,-0.8068,0.00011,21.04515]
[1777475758869,32.44,76270.44,0.0,-0.8068,0.00011,21.04492]
[1777475763689,32.43,76265.63,0.0,-0.80738,0.00011,21.00514]
[1777475763774,32.43,76265.63,0.0,-0.80738,0.00011,21.00514]
[1777475768833,32.43,76266.17,0.0,-0.80738,0.00011,21.00533]
[1777475769019,32.43,76269.47,0.0,-0.80703,0.00011,21.02954]
[1777475770159,32.42,76271.52,0.0,-0.80682,0.00011,21.044]
[1777475770270,32.42,76271.52,0.0,-0.80682,0.00011,21.044]
[1777475770371,32.42,76274.68,0.0,-0.80646,0.00011,21.06858]
[1777475773380,32.42,76277.58,0.0,-0.80613,0.00011,21.09098]
[1777475773520,32.42,76277.58,0.0,-0.80613,0.00011,21.09098]
[1777475776173,32.42,76281.94,0.0,-0.80565,0.00011,21.12403]
[1777475776278,32.42,76281.94,0.0,-0.80565,0.00011,21.12403]
[1777475777725,32.42,76282.33,0.0,-0.80562,0.00011,21.1266]
[1777475777771,32.42,76282.33,0.0,-0.80562,0.00011,21.1266]
[1777475778003,32.42,76281.7,0.0,-0.8057,0.00011,21.12098]
[1777475778018,32.42,76281.7,0.0,-0.8057,0.00011,21.12098]
[1777475778289,32.42,76281.44,0.0,-0.80573,0.00011,21.11901]
[1777475783325,32.42,76284.51,0.0,-0.80543,0.00011,21.13956]
[1777475787120,32.41,76285.93,0.0,-0.8053,0.00011,21.14869]
[1777475787269,32.41,76285.93,0.0,-0.8053,0.00011,21.14869]
[1777475791381,32.41,76296.3,0.0,-0.80419,0.00011,21.22237]
[1777475793395,32.41,76290.1,0.0,-0.80491,0.00011,21.17369]
[1777475795254,32.4,76288.74,0.0,-0.80508,0.00011,21.16202]
[1777475795270,32.4,76288.74,0.0,-0.80508,0.00011,21.16202]
[1777475795354,32.4,76288.74,0.0,-0.80508,0.00011,21.16202]
[1777475795526,32.4,76288.74,0.0,-0.80508,0.00011,21.16202]
[1777475796691,32.4,76290.59,0.0,-0.8049,0.00011,21.17426]
[1777475796768,32.4,76290.59,0.0,-0.8049,0.00011,21.17426]
[1777475796792,32.4,76289.09,0.0,-0.80508,0.00011,21.16187]
[1777475800992,32.39,76293.26,0.0,-0.80466,0.00011,21.1909]
[1777475801021,32.39,76293.26,0.0,-0.80466,0.00011,21.1909]
[1777475803492,32.39,76294.93,0.0,-0.80451,0.00011,21.20129]
[1777475803528,32.39,76294.93,0.0,-0.80451,0.00011,21.20129]
[1777475805154,32.38,76293.09,0.0,-0.80475,0.00011,21.18488]
[1777475805271,32.38,76293.09,0.0,-0.80475,0.00011,21.18488]
[1777475806238,32.38,76294.24,0.0,-0.80464,0.00011,21.19244]
[1777475806278,32.38,76294.24,0.0,-0.80464,0.00011,21.19244]
[1777475806928,32.38,76294.24,0.0,-0.80464,0.00011,21.19244]
[1777475807025,32.38,76292.04,0.0,-0.8049,0.00011,21.17461]
[1777475807139,32.38,76292.04,0.0,-0.8049,0.00011,21.17461]
[1777475807268,32.38,76292.04,0.0,-0.8049,0.00011,21.17461]
[1777475807493,32.38,76291.55,0.0,-0.80497,0.00011,21.16969]
[1777475810601,32.37,76290.89,0.0,-0.80509,0.00011,21.16179]
[1777475810775,32.37,76290.89,0.0,-0.80509,0.00011,21.16179]
[1777475816556,32.36,76288.24,0.0,-0.80548,0.00011,21.13544]
[1777475817396,32.36,76288.24,0.0,-0.80548,0.00011,21.13544]
[1777475817521,32.36,76288.24,0.0,-0.80548,0.00011,21.13544]
[1777475818068,32.36,76287.41,0.0,-0.80558,0.00011,21.12866]
[1777475818274,32.36,76287.41,0.0,-0.80558,0.00011,21.12866]
[1777475818570,32.36,76288.7,0.0,-0.80544,0.00011,21.13809]
[1777475823607,32.35,76289.07,0.0,-0.80543,0.00011,21.13897]
[1777475824615,32.35,76297.77,0.0,-0.80446,0.00011,21.20507]
[1777475825016,32.35,76297.77,0.0,-0.80446,0.00011,21.20507]
[1777475825276,32.35,76297.77,0.0,-0.80446,0.00011,21.20507]
[1777475829655,32.34,76305.3,0.0,-0.80372,0.00011,21.25581]
[1777475830196,32.34,76305.3,0.0,-0.80372,0.00011,21.25581]
[1777475830282,32.34,76305.3,0.0,-0.80372,0.00011,21.25581]
[1777475832676,32.33,76312.66,0.0,-0.80295,0.00011,21.30865]
[1777475833683,32.33,76320.05,0.0,-0.80212,0.00011,21.36487]
[1777475835697,32.34,76327.77,0.0,-0.80125,0.00011,21.42388]
[1777475837711,32.34,76333.98,0.0,-0.80054,0.00011,21.47123]
[1777475840709,32.34,76336.99,0.0,-0.8002,0.00011,21.49423]
[1777475840772,32.34,76336.99,0.0,-0.8002,0.00011,21.49423]
[1777475841722,32.34,76337.74,0.0,-0.80012,0.00011,21.49999]
[1777475841770,32.34,76337.74,0.0,-0.80012,0.00011,21.49999]
[1777475841870,32.34,76337.51,0.0,-0.80014,0.00011,21.49833]
[1777475846760,32.34,76340.04,0.0,-0.79985,0.00011,21.5177]
[1777475846774,32.34,76340.04,0.0,-0.79985,0.00011,21.5177]
[1777475850801,32.34,76329.91,0.0,-0.80099,0.00011,21.44135]
[1777475851531,32.34,76329.91,0.0,-0.80099,0.00011,21.44135]
[1777475851772,32.34,76329.91,0.0,-0.80099,0.00011,21.44135]
[1777475852315,32.34,76328.55,0.0,-0.80116,0.00011,21.42768]
[1777475852523,32.34,76328.55,0.0,-0.80116,0.00011,21.42768]
[1777475852816,32.34,76326.4,0.0,-0.8014,0.00011,21.41155]
[1777475854830,32.34,76321.29,0.0,-0.80197,0.00011,21.37318]
[1777475855355,32.34,76321.29,0.0,-0.80197,0.00011,21.37318]
[1777475855523,32.34,76321.29,0.0,-0.80197,0.00011,21.37318]
[1777475860100,32.34,76317.98,0.0,-0.80232,0.00011,21.34918]
[1777475860275,32.34,76317.98,0.0,-0.80232,0.00011,21.34918]
[1777475860872,32.34,76318.54,0.0,-0.80225,0.00011,21.35365]
[1777475863553,32.34,76320.8,0.0,-0.802,0.00011,21.37098]
[1777475863770,32.34,76320.8,0.0,-0.802,0.00011,21.37098]
[1777475869935,32.34,76321.77,0.0,-0.80188,0.00011,21.37885]
[1777475870337,32.34,76321.77,0.0,-0.80188,0.00011,21.37885]
[1777475870522,32.34,76321.77,0.0,-0.80188,0.00011,21.37885]
[1777475870690,32.34,76321.77,0.0,-0.80188,0.00011,21.37885]
[1777475870772,32.34,76321.77,0.0,-0.80188,0.00011,21.37885]
[1777475870942,32.34,76322.44,0.0,-0.80181,0.00011,21.38398]
[1777475872956,32.34,76330.27,0.0,-0.80092,0.00011,21.44359]
[1777475875099,32.34,76331.07,0.0,-0.80083,0.00011,21.44981]
[1777475875269,32.34,76331.07,0.0,-0.80083,0.00011,21.44981]
[1777475880012,32.35,76325.77,0.0,-0.80142,0.00011,21.41014]
[1777475880319,32.35,76325.77,0.0,-0.80142,0.00011,21.41014]
[1777475880525,32.35,76325.77,0.0,-0.80142,0.00011,21.41014]
[1777475880715,32.35,76325.77,0.0,-0.80142,0.00011,21.41014]
[1777475880768,32.35,76325.77,0.0,-0.80142,0.00011,21.41014]
[1777475881014,32.35,76324.4,0.0,-0.80157,0.00011,21.39989]
[1777475884040,32.35,76319.16,0.0,-0.80215,0.00011,21.36062]
[1777475884935,32.35,76319.16,0.0,-0.80215,0.00011,21.36062]
[1777475885025,32.35,76319.16,0.0,-0.80215,0.00011,21.36062]
[1777475890647,32.35,76319.6,0.0,-0.80209,0.00011,21.36434]
[1777475890775,32.35,76319.6,0.0,-0.80209,0.00011,21.36434]
[1777475892357,32.35,76325.51,0.0,-0.80143,0.00011,21.40943]
[1777475892518,32.35,76325.51,0.0,-0.80143,0.00011,21.40943]
[1777475892619,32.35,76327.94,0.0,-0.80115,0.00011,21.42803]
[1777475895948,32.35,76328.56,0.0,-0.80108,0.00011,21.4328]
[1777475896023,32.35,76328.56,0.0,-0.80108,0.00011,21.4328]
[1777475899708,32.35,76326.55,0.0,-0.8013,0.00011,21.41795]
[1777475899774,32.35,76326.55,0.0,-0.8013,0.00011,21.41795]
[1777475900432,32.35,76326.2,0.0,-0.80134,0.00011,21.41535]
[1777475900522,32.35,76326.2,0.0,-0.80134,0.00011,21.41535]
[1777475900533,32.35,76322.11,0.0,-0.8018,0.00011,21.38435]
[1777475902166,32.35,76316.18,0.0,-0.80246,0.00011,21.33954]
[1777475905647,32.35,76314.96,0.0,-0.80259,0.00011,21.33099]
[1777475905771,32.35,76314.96,0.0,-0.80259,0.00011,21.33099]
[1777475908208,32.36,76306.23,0.0,-0.80353,0.00011,21.26674]
[1777475909231,32.36,76306.23,0.0,-0.80353,0.00011,21.26674]
[1777475909275,32.36,76306.23,0.0,-0.80353,0.00011,21.26674]
[1777475909374,32.36,76306.23,0.0,-0.80353,0.00011,21.26674]
[1777475909519,32.36,76306.23,0.0,-0.80353,0.00011,21.26674]
[1777475909619,32.36,76306.33,0.0,-0.80349,0.00011,21.26969]
[1777475915261,32.37,76304.41,0.0,-0.80364,0.00011,21.25703]
[1777475916210,32.37,76304.41,0.0,-0.80364,0.00011,21.25703]
[1777475916279,32.37,76304.41,0.0,-0.80364,0.00011,21.25703]
[1777475922203,32.38,76301.2,0.0,-0.80391,0.00011,21.23833]
[1777475922273,32.38,76301.2,0.0,-0.80391,0.00011,21.23833]
[1777475923316,32.39,76292.2,0.0,-0.80487,0.00011,21.17267]
[1777475925267,32.39,76288.55,0.0,-0.80526,0.00011,21.14567]
[1777475925518,32.39,76288.55,0.0,-0.80526,0.00011,21.14567]
[1777475925595,32.39,76288.89,0.0,-0.80521,0.00011,21.14933]
[1777475927592,32.39,76288.11,0.0,-0.80528,0.00011,21.14449]
[1777475927770,32.39,76288.11,0.0,-0.80528,0.00011,21.14449]
[1777475933385,32.42,76286.6,0.0,-0.80527,0.00011,21.14476]
[1777475934311,32.42,76286.6,0.0,-0.80527,0.00011,21.14476]
[1777475934523,32.42,76286.6,0.0,-0.80527,0.00011,21.14476]
[1777475935400,32.43,76281.0,0.0,-0.80581,0.00011,21.10746]
[1777475936407,32.43,76275.17,0.0,-0.80645,0.00011,21.06336]
[1777475937183,32.43,76275.17,0.0,-0.80645,0.00011,21.06336]
[1777475937274,32.43,76275.17,0.0,-0.80645,0.00011,21.06336]
[1777475937414,32.43,76265.7,0.0,-0.80746,0.00011,20.99364]
[1777475938421,32.44,76261.41,0.0,-0.80789,0.00011,20.96376]
[1777475939427,32.44,76254.58,0.0,-0.80864,0.00011,20.91174]
[1777475942449,32.44,76249.69,0.0,-0.80918,0.00011,20.87452]
[1777475945471,32.44,76240.5,0.0,-0.81018,0.00011,20.80466]
[1777475947200,32.44,76238.93,0.0,-0.81035,0.00011,20.7928]
[1777475947275,32.44,76238.93,0.0,-0.81035,0.00011,20.7928]
[1777475949132,32.44,76239.87,0.0,-0.81024,0.00011,20.80018]
[1777475949270,32.44,76239.87,0.0,-0.81024,0.00011,20.80018]
[1777475949500,32.44,76238.79,0.0,-0.81036,0.00011,20.79207]
[1777475951514,32.44,76246.53,0.0,-0.80951,0.00011,20.85123]
[1777475952934,32.44,76246.53,0.0,-0.80951,0.00011,20.85123]
[1777475953027,32.44,76246.53,0.0,-0.80951,0.00011,20.85123]
[1777475954537,32.44,76254.63,0.0,-0.80862,0.00011,20.913]
[1777475955544,32.44,76262.01,0.0,-0.80781,0.00011,20.96913]
[1777475956257,32.44,76262.01,0.0,-0.80781,0.00011,20.96913]
[1777475956277,32.44,76262.01,0.0,-0.80781,0.00011,20.96913]
[1777475957852,32.44,76264.68,0.0,-0.80752,0.00011,20.98943]
[1777475958017,32.44,76264.68,0.0,-0.80752,0.00011,20.98943]
[1777475958119,32.44,76263.87,0.0,-0.80761,0.00011,20.9834]
[1777475963256,32.44,76265.66,0.0,-0.80741,0.00011,20.99726]
[1777475963273,32.44,76265.66,0.0,-0.80741,0.00011,20.99726]
[1777475965652,32.44,76267.62,0.0,-0.80719,0.00011,21.01227]
[1777475965774,32.44,76267.62,0.0,-0.80719,0.00011,21.01227]
[1777475965872,32.44,76277.74,0.0,-0.80607,0.00011,21.08926]
[1777475966173,32.44,76277.74,0.0,-0.80607,0.00011,21.08926]
[1777475966279,32.44,76277.74,0.0,-0.80607,0.00011,21.08926]
[1777475967631,32.44,76276.2,0.0,-0.80624,0.00011,21.07753]
[1777475970439,32.44,76279.22,0.0,-0.80591,0.00011,21.1004]
[1777475970520,32.44,76279.22,0.0,-0.80591,0.00011,21.1004]
[1777475970651,32.44,76279.53,0.0,-0.80588,0.00011,21.10272]
[1777475972391,32.44,76283.26,0.0,-0.80549,0.00011,21.12748]
[1777475973121,32.44,76283.26,0.0,-0.80549,0.00011,21.12748]
[1777475973144,32.44,76269.01,0.0,-0.80706,0.00011,21.01918]
[1777475973685,32.44,76244.77,0.0,-0.80972,0.00011,20.83479]
[1777475974692,32.44,76234.51,0.0,-0.81083,0.00011,20.75666]
[1777475975699,32.44,76234.08,0.0,-0.81088,0.00011,20.75353]
[1777475976614,32.44,76234.08,0.0,-0.81088,0.00011,20.75353]
[1777475980733,32.44,76228.95,0.0,-0.81142,0.00011,20.71528]
[1777475984762,32.44,76233.87,0.0,-0.81087,0.00011,20.75423]
[1777475985769,32.44,76239.17,0.0,-0.81029,0.00011,20.79492]
[1777475986288,32.44,76239.17,0.0,-0.81029,0.00011,20.79492]
[1777475986527,32.44,76239.17,0.0,-0.81029,0.00011,20.79492]
[1777475987075,32.44,76239.17,0.0,-0.81029,0.00011,20.79492]
[1777475987119,32.44,76244.11,0.0,-0.80975,0.00011,20.83247]
[1777475987279,32.44,76244.11,0.0,-0.80975,0.00011,20.83247]
[1777475992818,32.44,76243.17,0.0,-0.80985,0.00011,20.82529]
[1777475994356,32.44,76243.92,0.0,-0.80977,0.00011,20.83108]
[1777475994832,32.44,76235.94,0.0,-0.81064,0.00011,20.77022]
[1777475995838,32.45,76229.69,0.0,-0.81132,0.00011,20.72286]
[1777475997989,32.45,76228.25,0.0,-0.81147,0.00011,20.71222]
[1777476002512,32.45,76231.58,0.0,-0.81108,0.00011,20.73924]
[1777476004309,32.45,76234.98,0.0,-0.8107,0.00011,20.76557]
[1777476004522,32.45,76234.98,0.0,-0.8107,0.00011,20.76557]
[1777476004902,32.45,76238.43,0.0,-0.81033,0.00011,20.79196]
[1777476009937,32.45,76239.09,0.0,-0.81026,0.00011,20.79651]
[1777476014971,32.45,76239.09,0.0,-0.81026,0.00011,20.79661]
[1777476017141,32.45,76239.3,0.0,-0.81024,0.00011,20.79831]
[1777476018033,32.45,76236.4,0.0,-0.81055,0.00011,20.77631]
[1777476020763,32.45,76233.24,0.0,-0.81089,0.00011,20.75259]
[1777476020772,32.45,76233.24,0.0,-0.81089,0.00011,20.75259]
[1777476021016,32.45,76232.96,0.0,-0.81092,0.00011,20.75058]
[1777476026050,32.45,76230.44,0.0,-0.81118,0.00011,20.73208]
[1777476030107,32.45,76232.95,0.0,-0.8109,0.00011,20.75162]
[1777476030275,32.45,76233.65,0.0,-0.81083,0.00011,20.75708]
[1777476034436,32.45,76234.9,0.0,-0.81071,0.00011,20.76349]
[1777476034522,32.45,76234.9,0.0,-0.81071,0.00011,20.76349]
[1777476035385,32.45,76230.96,0.0,-0.81113,0.00011,20.73358]
[1777476035524,32.45,76230.96,0.0,-0.81113,0.00011,20.73358]
[1777476035808,32.45,76230.96,0.0,-0.81113,0.00011,20.73358]
[1777476036027,32.45,76230.96,0.0,-0.81113,0.00011,20.73358]
[1777476036125,32.45,76233.65,0.0,-0.81084,0.00011,20.75422]
[1777476040165,32.45,76236.15,0.0,-0.81056,0.00011,20.77358]
[1777476040276,32.46,76239.42,0.0,-0.8102,0.00011,20.79857]
[1777476040511,32.46,76239.42,0.0,-0.8102,0.00011,20.79857]
[1777476040525,32.46,76239.42,0.0,-0.8102,0.00011,20.79857]
[1777476041159,32.45,76237.34,0.0,-0.81043,0.00011,20.78264]
[1777476043170,32.45,76236.03,0.0,-0.81057,0.00011,20.77271]
[1777476043268,32.46,76235.94,0.0,-0.81058,0.00011,20.77209]
[1777476045188,32.46,76230.39,0.0,-0.81118,0.00011,20.72994]
[1777476045924,32.46,76230.39,0.0,-0.81118,0.00011,20.72994]
[1777476046023,32.46,76230.39,0.0,-0.81118,0.00011,20.72994]
[1777476046213,32.46,76230.39,0.0,-0.81118,0.00011,20.72994]
[1777476046195,32.46,76227.07,0.0,-0.81154,0.00011,20.70477]
[1777476046273,32.46,76227.07,0.0,-0.81154,0.00011,20.70477]
[1777476050223,32.46,76234.94,0.0,-0.81068,0.00011,20.76531]
[1777476051047,32.46,76234.94,0.0,-0.81068,0.00011,20.76531]
[1777476051230,32.46,76238.45,0.0,-0.8103,0.00011,20.79211]
[1777476051274,32.46,76238.45,0.0,-0.8103,0.00011,20.79211]
[1777476051390,32.46,76238.45,0.0,-0.8103,0.00011,20.79211]
[1777476051534,32.46,76238.45,0.0,-0.8103,0.00011,20.79211]
[1777476052403,32.46,76238.45,0.0,-0.8103,0.00011,20.79211]
[1777476052525,32.46,76238.45,0.0,-0.8103,0.00011,20.79211]
[1777476055601,32.46,76241.95,0.0,-0.80992,0.00011,20.81845]
[1777476055772,32.46,76241.95,0.0,-0.80992,0.00011,20.81845]
[1777476056000,32.46,76241.95,0.0,-0.80992,0.00011,20.81845]
[1777476056029,32.46,76241.95,0.0,-0.80992,0.00011,20.81845]
[1777476056095,32.46,76244.33,0.0,-0.80966,0.00011,20.8363]
[1777476056668,32.46,76244.33,0.0,-0.80966,0.00011,20.8363]
[1777476056771,32.46,76244.33,0.0,-0.80966,0.00011,20.8363]
[1777476058171,32.46,76245.49,0.0,-0.80954,0.00011,20.84497]
[1777476058273,32.46,76245.76,0.0,-0.80951,0.00011,20.84687]
[1777476061344,32.45,76242.74,0.0,-0.80985,0.00011,20.82363]
[1777476061528,32.45,76242.74,0.0,-0.80985,0.00011,20.82363]
[1777476061624,32.45,76243.36,0.0,-0.80978,0.00011,20.82822]
[1777476062648,32.45,76243.36,0.0,-0.80978,0.00011,20.82822]
[1777476062771,32.45,76243.36,0.0,-0.80978,0.00011,20.82822]
[1777476065004,32.45,76239.59,0.0,-0.81019,0.00011,20.79928]
[1777476065021,32.45,76239.59,0.0,-0.81019,0.00011,20.79928]
[1777476065073,32.45,76239.59,0.0,-0.81019,0.00011,20.79928]
[1777476065105,32.45,76237.5,0.0,-0.81042,0.00011,20.78319]
[1777476065269,32.45,76237.5,0.0,-0.81042,0.00011,20.78319]
[1777476066335,32.45,76219.85,0.0,-0.81234,0.00011,20.64879]
[1777476067342,32.45,76212.66,0.0,-0.81311,0.00011,20.59403]
[1777476068936,32.45,76212.66,0.0,-0.81311,0.00011,20.59403]
[1777476069025,32.45,76212.66,0.0,-0.81311,0.00011,20.59403]
[1777476069099,32.45,76210.35,0.0,-0.81336,0.00011,20.57649]
[1777476069589,32.45,76210.35,0.0,-0.81336,0.00011,20.57649]
[1777476069772,32.45,76210.35,0.0,-0.81336,0.00011,20.57649]
[1777476071372,32.45,76203.0,0.0,-0.81415,0.00011,20.52048]
[1777476074398,32.46,76193.55,0.0,-0.81516,0.00011,20.4487]
[1777476075404,32.46,76188.27,0.0,-0.81573,0.00011,20.4084]
[1777476080015,32.46,76188.4,0.0,-0.81571,0.00011,20.40974]
[1777476080107,32.46,76188.96,0.0,-0.81564,0.00011,20.41424]
[1777476080273,32.46,76188.96,0.0,-0.81564,0.00011,20.41424]
[1777476080439,32.46,76185.82,0.0,-0.81598,0.00011,20.39023]
[1777476084479,32.46,76180.73,0.0,-0.81652,0.00011,20.35169]
[1777476085482,32.46,76174.53,0.0,-0.81718,0.00011,20.30433]
[1777476088928,32.46,76178.19,0.0,-0.81679,0.00011,20.33259]
[1777476088982,32.46,76181.68,0.0,-0.81641,0.00011,20.35956]
[1777476090368,32.46,76184.95,0.0,-0.81606,0.00011,20.38456]
[1777476090532,32.46,76184.95,0.0,-0.81606,0.00011,20.38456]
[1777476090625,32.46,76184.58,0.0,-0.8161,0.00011,20.38182]
[1777476092338,32.46,76184.63,0.0,-0.81611,0.00011,20.37877]
[1777476092523,32.46,76184.63,0.0,-0.81611,0.00011,20.37877]
[1777476095388,32.46,76188.39,0.0,-0.81571,0.00011,20.40776]
[1777476095523,32.46,76188.39,0.0,-0.81571,0.00011,20.40776]
[1777476100586,32.46,76185.0,0.0,-0.81606,0.00011,20.38235]
[1777476102116,32.46,76185.0,0.0,-0.81606,0.00011,20.38235]
[1777476102278,32.46,76185.0,0.0,-0.81606,0.00011,20.38235]
[1777476102218,32.46,76183.83,0.0,-0.81619,0.00011,20.37366]
[1777476102693,32.46,76183.83,0.0,-0.81619,0.00011,20.37366]
[1777476102779,32.46,76183.83,0.0,-0.81619,0.00011,20.37366]
[1777476102790,32.46,76183.07,0.0,-0.81627,0.00011,20.36785]
[1777476106516,32.46,76183.58,0.0,-0.81621,0.00011,20.37218]
[1777476106769,32.46,76183.58,0.0,-0.81621,0.00011,20.37218]
[1777476109280,32.46,76186.36,0.0,-0.8159,0.00011,20.3937]
[1777476109286,32.46,76186.73,0.0,-0.81586,0.00011,20.39675]
[1777476109528,32.46,76186.73,0.0,-0.81586,0.00011,20.39675]
[1777476109650,32.46,76187.16,0.0,-0.81582,0.00011,20.40004]
[1777476110415,32.46,76187.16,0.0,-0.81582,0.00011,20.40004]
[1777476110526,32.46,76187.16,0.0,-0.81582,0.00011,20.40004]
[1777476115153,32.46,76184.98,0.0,-0.81604,0.00011,20.38378]
[1777476115272,32.46,76184.98,0.0,-0.81604,0.00011,20.38378]
[1777476115254,32.46,76182.84,0.0,-0.81627,0.00011,20.36768]
[1777476115423,32.46,76182.84,0.0,-0.81627,0.00011,20.36768]
[1777476115530,32.46,76182.84,0.0,-0.81627,0.00011,20.36768]
[1777476115692,32.46,76180.66,0.0,-0.8165,0.00011,20.35101]
[1777476118713,32.46,76175.36,0.0,-0.81706,0.00011,20.31101]
[1777476121737,32.47,76180.65,0.0,-0.81648,0.00011,20.35224]
[1777476122569,32.47,76180.65,0.0,-0.81648,0.00011,20.35224]
[1777476122775,32.47,76180.65,0.0,-0.81648,0.00011,20.35224]
[1777476122781,32.47,76181.69,0.0,-0.81637,0.00011,20.36051]
[1777476123492,32.47,76181.69,0.0,-0.81637,0.00011,20.36051]
[1777476123522,32.47,76181.69,0.0,-0.81637,0.00011,20.36051]
[1777476128782,32.47,76188.95,0.0,-0.81557,0.00011,20.41735]
[1777476129782,32.47,76188.95,0.0,-0.81557,0.00011,20.41735]
[1777476130023,32.47,76188.95,0.0,-0.81557,0.00011,20.41735]
[1777476130101,32.47,76189.71,0.0,-0.81549,0.00011,20.42351]
[1777476130401,32.47,76189.71,0.0,-0.81549,0.00011,20.42351]
[1777476130536,32.47,76189.71,0.0,-0.81549,0.00011,20.42351]
[1777476135832,32.47,76196.44,0.0,-0.81475,0.00011,20.47606]
[1777476136799,32.47,76196.44,0.0,-0.81475,0.00011,20.47606]
[1777476137022,32.47,76196.44,0.0,-0.81475,0.00011,20.47606]
[1777476137123,32.47,76199.0,0.0,-0.81447,0.00011,20.49598]
[1777476137926,32.47,76199.0,0.0,-0.81447,0.00011,20.49598]
[1777476138022,32.47,76199.0,0.0,-0.81447,0.00011,20.49598]
[1777476143887,32.48,76204.37,0.0,-0.81387,0.00011,20.53828]
[1777476145360,32.48,76204.48,0.0,-0.81386,0.00011,20.53929]
[1777476145526,32.48,76204.48,0.0,-0.81386,0.00011,20.53929]
[1777476146025,32.48,76204.48,0.0,-0.81386,0.00011,20.53929]
[1777476146272,32.48,76204.48,0.0,-0.81386,0.00011,20.53929]
[1777476146314,32.48,76203.59,0.0,-0.81395,0.00011,20.53266]
[1777476151946,32.48,76210.46,0.0,-0.81321,0.00011,20.58276]
[1777476152953,32.48,76217.49,0.0,-0.81245,0.00011,20.63665]
[1777476153962,32.48,76229.02,0.0,-0.8112,0.00011,20.72478]
[1777476154969,32.48,76219.41,0.0,-0.81224,0.00011,20.65162]
[1777476155976,32.48,76218.72,0.0,-0.81231,0.00011,20.64653]
[1777476157026,32.48,76218.72,0.0,-0.81231,0.00011,20.64653]
[1777476157271,32.48,76218.72,0.0,-0.81231,0.00011,20.64653]
[1777476157340,32.48,76219.46,0.0,-0.81223,0.00011,20.65233]
[1777476157990,32.48,76225.11,0.0,-0.81161,0.00011,20.69552]
[1777476159348,32.48,76222.07,0.0,-0.81194,0.00011,20.6724]
[1777476159522,32.48,76222.07,0.0,-0.81194,0.00011,20.6724]
[1777476160006,32.48,76213.88,0.0,-0.81283,0.00011,20.61005]
[1777476161710,32.48,76214.35,0.0,-0.81277,0.00011,20.61377]
[1777476161771,32.48,76214.35,0.0,-0.81277,0.00011,20.61377]
[1777476161773,32.48,76214.35,0.0,-0.81277,0.00011,20.61377]
[1777476162023,32.48,76214.35,0.0,-0.81277,0.00011,20.61377]
[1777476162121,32.48,76211.79,0.0,-0.81305,0.00011,20.59439]
[1777476165038,32.48,76215.95,0.0,-0.81259,0.00011,20.62653]
[1777476166074,32.48,76215.95,0.0,-0.81259,0.00011,20.62653]
[1777476166275,32.48,76215.95,0.0,-0.81259,0.00011,20.62653]
[1777476171758,32.48,76217.09,0.0,-0.81246,0.00011,20.63566]
[1777476171777,32.48,76217.09,0.0,-0.81246,0.00011,20.63566]
[1777476175192,32.48,76217.2,0.0,-0.81245,0.00011,20.63667]
[1777476175272,32.48,76217.2,0.0,-0.81245,0.00011,20.63667]
[1777476175294,32.48,76211.76,0.0,-0.81304,0.00011,20.59522]
[1777476175546,32.48,76211.76,0.0,-0.81304,0.00011,20.59522]
[1777476175773,32.48,76211.76,0.0,-0.81304,0.00011,20.59522]
[1777476178130,32.48,76216.9,0.0,-0.81248,0.00011,20.63472]
[1777476179992,32.48,76217.54,0.0,-0.81241,0.00011,20.63966]
[1777476180029,32.48,76217.54,0.0,-0.81241,0.00011,20.63966]
[1777476183042,32.48,76214.91,0.0,-0.81269,0.00011,20.61979]
[1777476183278,32.48,76214.91,0.0,-0.81269,0.00011,20.61979]
[1777476183303,32.48,76208.17,0.0,-0.81342,0.00011,20.56842]
[1777476184177,32.48,76208.17,0.0,-0.81342,0.00011,20.56842]
[1777476184278,32.48,76208.17,0.0,-0.81342,0.00011,20.56842]
[1777476188198,32.48,76202.51,0.0,-0.81402,0.00011,20.52564]
[1777476188269,32.48,76202.51,0.0,-0.81402,0.00011,20.52564]
[1777476188369,32.49,76206.28,0.0,-0.81361,0.00011,20.55451]
[1777476188689,32.49,76206.28,0.0,-0.81361,0.00011,20.55451]
[1777476188771,32.49,76206.28,0.0,-0.81361,0.00011,20.55451]
[1777476194243,32.49,76210.6,0.0,-0.81314,0.00011,20.58804]
[1777476195309,32.49,76210.6,0.0,-0.81314,0.00011,20.58804]
[1777476195358,32.49,76210.01,0.0,-0.8132,0.00011,20.58365]
[1777476195521,32.49,76210.01,0.0,-0.8132,0.00011,20.58365]
[1777476195662,32.49,76210.01,0.0,-0.8132,0.00011,20.58365]
[1777476195773,32.49,76210.01,0.0,-0.8132,0.00011,20.58365]
[1777476196257,32.49,76210.46,0.0,-0.81315,0.00011,20.5872]
[1777476200807,32.49,76212.17,0.0,-0.81296,0.00011,20.60067]
[1777476201031,32.49,76212.17,0.0,-0.81296,0.00011,20.60067]
[1777476201353,32.49,76212.17,0.0,-0.81296,0.00011,20.60067]
[1777476201371,32.49,76212.96,0.0,-0.81287,0.00011,20.60678]
[1777476201520,32.49,76212.96,0.0,-0.81287,0.00011,20.60678]
[1777476203276,32.49,76213.02,0.0,-0.81286,0.00011,20.60731]
[1777476203306,32.49,76205.42,0.0,-0.81368,0.00011,20.54936]
[1777476203521,32.49,76205.42,0.0,-0.81368,0.00011,20.54936]
[1777476204313,32.49,76199.08,0.0,-0.81436,0.00011,20.50109]
[1777476204771,32.49,76199.08,0.0,-0.81436,0.00011,20.50109]
[1777476205022,32.49,76199.08,0.0,-0.81436,0.00011,20.50109]
[1777476205320,32.49,76199.35,0.0,-0.81433,0.00011,20.50331]
[1777476209348,32.49,76190.88,0.0,-0.81523,0.00011,20.43918]
[1777476210355,32.49,76182.57,0.0,-0.81612,0.00011,20.37575]
[1777476212474,32.49,76183.08,0.0,-0.81609,0.00011,20.37646]
[1777476212534,32.49,76183.08,0.0,-0.81609,0.00011,20.37646]
[1777476217172,32.49,76185.48,0.0,-0.81582,0.00011,20.39561]
[1777476217271,32.49,76185.48,0.0,-0.81582,0.00011,20.39561]
[1777476217988,32.49,76186.13,0.0,-0.81575,0.00011,20.40075]
[1777476218018,32.49,76186.13,0.0,-0.81575,0.00011,20.40075]
[1777476218090,32.49,76186.13,0.0,-0.81574,0.00011,20.40091]
[1777476221878,32.49,76184.95,0.0,-0.81587,0.00011,20.39223]
[1777476222019,32.49,76184.95,0.0,-0.81587,0.00011,20.39223]
[1777476222268,32.49,76184.95,0.0,-0.81587,0.00011,20.39223]
[1777476222526,32.49,76185.07,0.0,-0.81585,0.00011,20.39348]
[1777476224517,32.49,76185.79,0.0,-0.81577,0.00011,20.39913]
[1777476224619,32.49,76185.55,0.0,-0.81579,0.00011,20.39745]
[1777476226288,32.49,76185.55,0.0,-0.81579,0.00011,20.39745]
[1777476226524,32.49,76184.47,0.0,-0.8159,0.00011,20.38951]
[1777476229971,32.5,76185.67,0.0,-0.81577,0.00011,20.399]
[1777476230031,32.5,76185.67,0.0,-0.81577,0.00011,20.399]
[1777476230495,32.5,76190.11,0.0,-0.81529,0.00011,20.43317]
[1777476235919,32.5,76191.87,0.0,-0.8151,0.00011,20.44691]
[1777476236027,32.5,76191.87,0.0,-0.8151,0.00011,20.44691]
[1777476240258,32.5,76193.32,0.0,-0.81494,0.00011,20.45819]
[1777476240273,32.5,76193.05,0.0,-0.81497,0.00011,20.45622]
[1777476241384,32.5,76193.05,0.0,-0.81497,0.00011,20.45622]
[1777476240565,32.5,76198.35,0.0,-0.8144,0.00011,20.49666]
[1777476241524,32.5,76198.35,0.0,-0.8144,0.00011,20.49666]
[1777476241572,32.5,76206.44,0.0,-0.81353,0.00011,20.55847]
[1777476244684,32.5,76206.23,0.0,-0.81355,0.00011,20.55694]
[1777476244773,32.5,76206.23,0.0,-0.81355,0.00011,20.55694]
[1777476245719,32.5,76204.43,0.0,-0.81374,0.00011,20.54326]
[1777476246607,32.5,76211.92,0.0,-0.81293,0.00011,20.60049]
[1777476247615,32.5,76220.53,0.0,-0.812,0.00011,20.66608]
[1777476249293,32.5,76220.53,0.0,-0.812,0.00011,20.66608]
[1777476249313,32.5,76232.54,0.0,-0.8107,0.00011,20.75755]
[1777476249629,32.5,76239.42,0.0,-0.80995,0.00011,20.80988]
[1777476251283,32.5,76239.42,0.0,-0.80995,0.00011,20.80988]
[1777476251380,32.5,76239.04,0.0,-0.80999,0.00011,20.80711]
[1777476252650,32.5,76233.58,0.0,-0.81058,0.00011,20.76568]
[1777476254317,32.5,76233.58,0.0,-0.81058,0.00011,20.76568]
[1777476255671,32.5,76224.94,0.0,-0.81151,0.00011,20.70033]
[1777476257362,32.5,76224.94,0.0,-0.81151,0.00011,20.70033]
[1777476257410,32.5,76219.47,0.0,-0.8121,0.00011,20.6589]
[1777476257527,32.5,76219.47,0.0,-0.8121,0.00011,20.6589]
[1777476259699,32.5,76229.76,0.0,-0.81099,0.00011,20.73741]
[1777476260832,32.5,76229.76,0.0,-0.81099,0.00011,20.73741]
[1777476261022,32.5,76229.76,0.0,-0.81099,0.00011,20.73741]
[1777476261097,32.5,76229.76,0.0,-0.81099,0.00011,20.73741]
[1777476261271,32.5,76229.76,0.0,-0.81099,0.00011,20.73741]
[1777476261328,32.5,76229.25,0.0,-0.81104,0.00011,20.73363]
[1777476265003,32.5,76226.28,0.0,-0.81136,0.00011,20.71113]
[1777476265022,32.5,76226.28,0.0,-0.81136,0.00011,20.71113]
[1777476268610,32.5,76224.71,0.0,-0.81153,0.00011,20.69948]
[1777476268775,32.5,76224.71,0.0,-0.81153,0.00011,20.69948]
[1777476271980,32.5,76221.1,0.0,-0.81192,0.00011,20.672]
[1777476272022,32.5,76221.1,0.0,-0.81192,0.00011,20.672]
[1777476273798,32.5,76214.05,0.0,-0.8127,0.00011,20.6146]
[1777476274625,32.5,76214.05,0.0,-0.8127,0.00011,20.6146]
[1777476274773,32.5,76214.05,0.0,-0.8127,0.00011,20.6146]
[1777476274805,32.5,76205.95,0.0,-0.81358,0.00011,20.55276]
[1777476276819,32.5,76200.57,0.0,-0.81416,0.00011,20.51175]
[1777476277644,32.5,76200.57,0.0,-0.81416,0.00011,20.51175]
[1777476277770,32.5,76200.57,0.0,-0.81416,0.00011,20.51175]
[1777476277826,32.5,76202.04,0.0,-0.814,0.00011,20.52302]
[1777476279840,32.5,76210.17,0.0,-0.81312,0.00011,20.58514]
[1777476280763,32.5,76210.17,0.0,-0.81312,0.00011,20.58514]
[1777476280773,32.5,76210.17,0.0,-0.81312,0.00011,20.58514]
[1777476280847,32.5,76217.03,0.0,-0.81238,0.00011,20.63749]
[1777476285099,32.5,76213.62,0.0,-0.81274,0.00011,20.61181]
[1777476285291,32.5,76213.62,0.0,-0.81274,0.00011,20.61181]
[1777476285301,32.5,76215.6,0.0,-0.81253,0.00011,20.62718]
[1777476285883,32.5,76224.99,0.0,-0.81151,0.00011,20.69868]
[1777476286505,32.5,76224.99,0.0,-0.81151,0.00011,20.69868]
[1777476286525,32.5,76224.99,0.0,-0.81151,0.00011,20.69868]
[1777476286890,32.5,76234.14,0.0,-0.81051,0.00011,20.76843]
[1777476288904,32.5,76238.45,0.0,-0.81005,0.00011,20.80119]
[1777476289862,32.5,76238.45,0.0,-0.81005,0.00011,20.80119]
[1777476290019,32.5,76238.45,0.0,-0.81005,0.00011,20.80119]
[1777476290120,32.5,76238.59,0.0,-0.81003,0.00011,20.80246]
[1777476291926,32.5,76247.98,0.0,-0.809,0.00011,20.87393]
[1777476294949,32.5,76250.88,0.0,-0.80868,0.00011,20.89618]
[1777476296869,32.5,76247.38,0.0,-0.80906,0.00011,20.86961]
[1777476297022,32.5,76247.38,0.0,-0.80906,0.00011,20.86961]
[1777476297970,32.5,76239.15,0.0,-0.80996,0.00011,20.80713]
[1777476299309,32.5,76239.15,0.0,-0.80996,0.00011,20.80713]
[1777476299361,32.5,76230.88,0.0,-0.81086,0.00011,20.74422]
[1777476299532,32.5,76230.88,0.0,-0.81086,0.00011,20.74422]
[1777476301998,32.5,76214.66,0.0,-0.81261,0.00011,20.621]
[1777476303005,32.5,76208.98,0.0,-0.81322,0.00011,20.57791]
[1777476304666,32.5,76211.54,0.0,-0.81294,0.00011,20.5977]
[1777476304770,32.5,76211.54,0.0,-0.81294,0.00011,20.5977]
[1777476308537,32.51,76217.61,0.0,-0.81227,0.00011,20.64539]
[1777476308775,32.51,76217.61,0.0,-0.81227,0.00011,20.64539]
[1777476311298,32.51,76218.15,0.0,-0.8122,0.00011,20.65022]
[1777476311333,32.51,76217.34,0.0,-0.81228,0.00011,20.6444]
[1777476311517,32.51,76217.34,0.0,-0.81228,0.00011,20.6444]
[1777476317469,32.51,76215.95,0.0,-0.8124,0.00011,20.63565]
[1777476317524,32.51,76213.85,0.0,-0.81263,0.00011,20.61971]
[1777476322609,32.51,76214.37,0.0,-0.81256,0.00011,20.62443]
[1777476322769,32.51,76214.37,0.0,-0.81256,0.00011,20.62443]
[1777476322806,32.51,76214.37,0.0,-0.81256,0.00011,20.62443]
[1777476323024,32.51,76214.37,0.0,-0.81256,0.00011,20.62443]
[1777476323148,32.51,76213.39,0.0,-0.81266,0.00011,20.61711]
[1777476325162,32.52,76208.54,0.0,-0.81318,0.00011,20.58052]
[1777476330197,32.52,76209.08,0.0,-0.8131,0.00011,20.58613]
[1777476334439,32.52,76211.86,0.0,-0.81281,0.00011,20.6046]
[1777476334517,32.52,76211.86,0.0,-0.81281,0.00011,20.6046]
[1777476336915,32.52,76211.8,0.0,-0.81281,0.00011,20.60493]
[1777476337018,32.52,76211.8,0.0,-0.81281,0.00011,20.60493]
[1777476337245,32.52,76211.32,0.0,-0.81286,0.00011,20.60154]
[1777476342281,32.52,76207.32,0.0,-0.81327,0.00011,20.5723]
[1777476347316,32.53,76206.15,0.0,-0.81339,0.00011,20.56414]
[1777476352351,32.53,76208.81,0.0,-0.81309,0.00011,20.58521]
[1777476357386,32.53,76207.23,0.0,-0.81325,0.00011,20.57397]
[1777476360407,32.53,76213.41,0.0,-0.81257,0.00011,20.6215]
[1777476362421,32.53,76222.54,0.0,-0.81158,0.00011,20.69143]
[1777476364435,32.53,76229.22,0.0,-0.81085,0.00011,20.74252]
[1777476369470,32.53,76227.16,0.0,-0.81105,0.00011,20.72814]
[1777476372491,32.54,76218.28,0.0,-0.812,0.00011,20.66139]
[1777476376519,32.54,76223.35,0.0,-0.81144,0.00011,20.70096]
[1777476381554,32.54,76223.08,0.0,-0.81145,0.00011,20.70005]
[1777476383568,32.54,76231.08,0.0,-0.81058,0.00011,20.76132]
[1777476384575,32.54,76237.84,0.0,-0.80984,0.00011,20.81307]
[1777476385582,32.54,76246.8,0.0,-0.80886,0.00011,20.88139]
[1777476387414,32.54,76250.5,0.0,-0.80845,0.00011,20.90974]
[1777476387822,32.54,76250.5,0.0,-0.80845,0.00011,20.90974]
[1777476388603,32.54,76250.66,0.0,-0.80843,0.00011,20.91102]
[1777476389609,32.54,76251.82,0.0,-0.8083,0.00011,20.91987]
[1777476390616,32.54,76261.19,0.0,-0.80727,0.00011,20.99093]
[1777476391624,32.54,76264.47,0.0,-0.80694,0.00011,21.01221]
[1777476393531,32.54,76264.47,0.0,-0.80694,0.00011,21.01221]
[1777476393637,32.54,76262.44,0.0,-0.80716,0.00011,20.99668]
[1777476395652,32.54,76256.51,0.0,-0.80782,0.00011,20.95163]
[1777476396659,32.54,76250.37,0.0,-0.80849,0.00011,20.90507]
[1777476401528,32.54,76249.35,0.0,-0.8086,0.00011,20.89749]
[1777476401774,32.54,76250.13,0.0,-0.80851,0.00011,20.90345]
[1777476401848,32.54,76250.09,0.0,-0.80851,0.00011,20.90317]
[1777476402847,32.54,76250.09,0.0,-0.80851,0.00011,20.90317]
[1777476403531,32.54,76250.09,0.0,-0.80851,0.00011,20.90317]
[1777476407620,32.54,76247.91,0.0,-0.80875,0.00011,20.88678]
[1777476407769,32.54,76247.91,0.0,-0.80875,0.00011,20.88678]
[1777476409501,32.54,76248.66,0.0,-0.80867,0.00011,20.8925]
[1777476409521,32.54,76248.66,0.0,-0.80867,0.00011,20.8925]
[1777476409603,32.54,76247.92,0.0,-0.80875,0.00011,20.88693]
[1777476411098,32.54,76247.86,0.0,-0.80876,0.00011,20.88647]
[1777476411269,32.54,76247.86,0.0,-0.80876,0.00011,20.88647]
[1777476414296,32.54,76249.24,0.0,-0.8086,0.00011,20.897]
[1777476414519,32.54,76249.24,0.0,-0.8086,0.00011,20.897]
[1777476414959,32.54,76249.86,0.0,-0.80854,0.00011,20.90169]
[1777476415026,32.54,76249.86,0.0,-0.80854,0.00011,20.90169]
[1777476415124,32.54,76249.67,0.0,-0.80856,0.00011,20.90025]
[1777476416994,32.54,76250.92,0.0,-0.80842,0.00011,20.90971]
[1777476417022,32.54,76250.92,0.0,-0.80842,0.00011,20.90971]
[1777476420143,32.54,76253.63,0.0,-0.80813,0.00011,20.93015]
[1777476420273,32.54,76253.63,0.0,-0.80813,0.00011,20.93015]
[1777476422091,32.54,76252.97,0.0,-0.8082,0.00011,20.92504]
[1777476422270,32.54,76252.97,0.0,-0.8082,0.00011,20.92504]
[1777476422348,32.54,76252.97,0.0,-0.8082,0.00011,20.92504]
[1777476422518,32.54,76252.97,0.0,-0.8082,0.00011,20.92504]
[1777476422445,32.54,76255.26,0.0,-0.80795,0.00011,20.94228]
[1777476425866,32.54,76264.84,0.0,-0.8069,0.00011,21.0146]
[1777476427833,32.54,76266.49,0.0,-0.80673,0.00011,21.02694]
[1777476428025,32.54,76266.49,0.0,-0.80673,0.00011,21.02694]
[1777476428496,32.54,76266.49,0.0,-0.80673,0.00011,21.02694]
[1777476428519,32.54,76266.49,0.0,-0.80673,0.00011,21.02694]
[1777476430133,32.54,76267.01,0.0,-0.80667,0.00011,21.03055]
[1777476430275,32.54,76267.01,0.0,-0.80667,0.00011,21.03055]
[1777476433207,32.54,76264.2,0.0,-0.80702,0.00011,21.00704]
[1777476433275,32.54,76264.2,0.0,-0.80702,0.00011,21.00704]
[1777476433394,32.54,76264.2,0.0,-0.80702,0.00011,21.00704]
[1777476433520,32.54,76264.2,0.0,-0.80702,0.00011,21.00704]
[1777476433622,32.54,76262.28,0.0,-0.80723,0.00011,20.99224]
[1777476435273,32.54,76259.13,0.0,-0.80758,0.00011,20.96837]
[1777476435519,32.54,76259.13,0.0,-0.80758,0.00011,20.96837]
[1777476437652,32.54,76260.57,0.0,-0.80742,0.00011,20.97902]
[1777476437774,32.54,76260.57,0.0,-0.80742,0.00011,20.97902]
[1777476439803,32.53,76263.02,0.0,-0.80716,0.00011,20.99736]
[1777476440018,32.53,76263.02,0.0,-0.80716,0.00011,20.99736]
[1777476440281,32.53,76263.02,0.0,-0.80716,0.00011,20.99736]
[1777476440519,32.53,76263.02,0.0,-0.80716,0.00011,20.99736]
[1777476440604,32.53,76263.38,0.0,-0.80712,0.00011,20.99984]
[1777476443482,32.53,76263.5,0.0,-0.80711,0.00011,21.00062]
[1777476443523,32.53,76263.5,0.0,-0.80711,0.00011,21.00062]
[1777476446940,32.53,76263.7,0.0,-0.80709,0.00011,21.00162]
[1777476447021,32.53,76263.7,0.0,-0.80709,0.00011,21.00162]
[1777476450037,32.53,76269.83,0.0,-0.80643,0.00011,21.04755]
[1777476450691,32.53,76269.83,0.0,-0.80643,0.00011,21.04755]
[1777476450773,32.53,76269.83,0.0,-0.80643,0.00011,21.04755]
[1777476451097,32.53,76269.83,0.0,-0.80643,0.00011,21.04755]
[1777476451268,32.53,76269.83,0.0,-0.80643,0.00011,21.04755]
[1777476451276,32.53,76269.83,0.0,-0.80643,0.00011,21.04755]
[1777476451523,32.53,76269.83,0.0,-0.80643,0.00011,21.04755]
[1777476451548,32.53,76271.95,0.0,-0.80622,0.00011,21.05978]
[1777476452744,32.53,76272.67,0.0,-0.80614,0.00011,21.06523]
[1777476452774,32.53,76272.67,0.0,-0.80614,0.00011,21.06523]
[1777476455891,32.53,76271.07,0.0,-0.80636,0.00011,21.05077]
[1777476456027,32.53,76271.07,0.0,-0.80636,0.00011,21.05077]
[1777476456749,32.53,76269.8,0.0,-0.8065,0.00011,21.0408]
[1777476456769,32.53,76269.8,0.0,-0.8065,0.00011,21.0408]
[1777476457210,32.53,76268.92,0.0,-0.8066,0.00011,21.03398]
[1777476459017,32.53,76269.5,0.0,-0.80654,0.00011,21.03823]
[1777476459271,32.53,76269.5,0.0,-0.80654,0.00011,21.03823]
[1777476462247,32.52,76263.66,0.0,-0.80719,0.00011,20.99347]
[1777476463065,32.52,76263.66,0.0,-0.80719,0.00011,20.99347]
[1777476463267,32.52,76263.66,0.0,-0.80719,0.00011,20.99347]
[1777476463369,32.52,76263.89,0.0,-0.80716,0.00011,20.99513]
[1777476469295,32.52,76259.82,0.0,-0.80762,0.00011,20.96374]
[1777476470071,32.52,76259.82,0.0,-0.80762,0.00011,20.96374]
[1777476470563,32.52,76259.82,0.0,-0.80762,0.00011,20.96374]
[1777476470618,32.52,76258.74,0.0,-0.80774,0.00011,20.9555]
[1777476473823,32.52,76257.39,0.0,-0.80789,0.00011,20.94517]
[1777476476347,32.52,76242.78,0.0,-0.8095,0.00011,20.83289]
[1777476477355,32.52,76235.47,0.0,-0.8103,0.00011,20.77731]
[1777476479719,32.52,76233.7,0.0,-0.81049,0.00011,20.76391]
[1777476479779,32.52,76233.7,0.0,-0.81049,0.00011,20.76391]
[1777476483397,32.52,76226.48,0.0,-0.81127,0.00011,20.70917]
[1777476487425,32.52,76221.0,0.0,-0.81187,0.00011,20.66732]
[1777476488489,32.52,76221.0,0.0,-0.81187,0.00011,20.66732]
[1777476488527,32.52,76221.0,0.0,-0.81187,0.00011,20.66732]
[1777476490157,32.52,76219.06,0.0,-0.81208,0.00011,20.65245]
[1777476490269,32.52,76219.06,0.0,-0.81208,0.00011,20.65245]
[1777476490446,32.52,76218.27,0.0,-0.81217,0.00011,20.64639]
[1777476493468,32.52,76211.08,0.0,-0.81295,0.00011,20.59155]
[1777476495858,32.52,76208.59,0.0,-0.81321,0.00011,20.57267]
[1777476496022,32.52,76208.59,0.0,-0.81321,0.00011,20.57267]
[1777476500481,32.52,76206.56,0.0,-0.81343,0.00011,20.55747]
[1777476500529,32.52,76206.56,0.0,-0.81343,0.00011,20.55747]
[1777476500986,32.52,76206.0,0.0,-0.81349,0.00011,20.55329]
[1777476501018,32.52,76206.0,0.0,-0.81349,0.00011,20.55329]
[1777476501524,32.52,76208.09,0.0,-0.81326,0.00011,20.56929]
[1777476505367,32.52,76209.57,0.0,-0.8131,0.00011,20.58073]
[1777476505529,32.52,76209.57,0.0,-0.8131,0.00011,20.58073]
[1777476510587,32.52,76209.33,0.0,-0.81312,0.00011,20.5792]
[1777476511642,32.52,76209.33,0.0,-0.81312,0.00011,20.5792]
[1777476511772,32.52,76211.42,0.0,-0.81292,0.00011,20.59164]
[1777476512115,32.52,76211.42,0.0,-0.81292,0.00011,20.59164]
[1777476512272,32.52,76211.42,0.0,-0.81292,0.00011,20.59164]
[1777476512601,32.52,76213.65,0.0,-0.81268,0.00011,20.60865]
[1777476514615,32.52,76221.34,0.0,-0.81184,0.00011,20.66721]
[1777476515674,32.52,76221.34,0.0,-0.81184,0.00011,20.66721]
[1777476515622,32.52,76226.7,0.0,-0.81126,0.00011,20.70793]
[1777476515776,32.52,76226.7,0.0,-0.81126,0.00011,20.70793]
[1777476518543,32.52,76232.69,0.0,-0.81062,0.00011,20.7532]
[1777476518643,32.52,76231.63,0.0,-0.81073,0.00011,20.74508]
[1777476518770,32.52,76231.63,0.0,-0.81073,0.00011,20.74508]
[1777476522670,32.52,76239.27,0.0,-0.80991,0.00011,20.80301]
[1777476524685,32.52,76246.78,0.0,-0.80909,0.00011,20.86014]
[1777476526897,32.52,76246.49,0.0,-0.80912,0.00011,20.8579]
[1777476527023,32.52,76246.49,0.0,-0.80912,0.00011,20.8579]
[1777476529720,32.52,76240.54,0.0,-0.80977,0.00011,20.81267]
[1777476531291,32.52,76240.54,0.0,-0.80977,0.00011,20.81267]
[1777476531517,32.52,76240.54,0.0,-0.80977,0.00011,20.81267]
[1777476531568,32.52,76237.76,0.0,-0.81006,0.00011,20.79246]
[1777476532262,32.52,76237.76,0.0,-0.81006,0.00011,20.79246]
[1777476532270,32.52,76237.76,0.0,-0.81006,0.00011,20.79246]
[1777476537776,32.52,76240.32,0.0,-0.80977,0.00011,20.81212]
[1777476541228,32.52,76240.38,0.0,-0.80977,0.00011,20.8126]
[1777476541272,32.52,76240.38,0.0,-0.80977,0.00011,20.8126]
[1777476541851,32.52,76239.7,0.0,-0.80984,0.00011,20.8078]
[1777476542019,32.52,76239.7,0.0,-0.80984,0.00011,20.8078]
[1777476542120,32.52,76239.33,0.0,-0.80988,0.00011,20.80499]
[1777476548350,32.52,76236.49,0.0,-0.8102,0.00011,20.7825]
[1777476548526,32.52,76236.49,0.0,-0.8102,0.00011,20.7825]
[1777476550503,32.52,76235.68,0.0,-0.81029,0.00011,20.77625]
[1777476550524,32.52,76235.68,0.0,-0.81029,0.00011,20.77625]
[1777476550604,32.52,76236.25,0.0,-0.81024,0.00011,20.77999]
[1777476551873,32.52,76229.92,0.0,-0.81092,0.00011,20.73179]
[1777476553119,32.52,76229.92,0.0,-0.81092,0.00011,20.73179]
[1777476553270,32.52,76229.92,0.0,-0.81092,0.00011,20.73179]
[1777476558207,32.52,76235.5,0.0,-0.81033,0.00011,20.77331]
[1777476558271,32.52,76235.5,0.0,-0.81033,0.00011,20.77331]
[1777476558370,32.52,76235.5,0.0,-0.81035,0.00011,20.77224]
[1777476558938,32.52,76235.5,0.0,-0.81035,0.00011,20.77224]
[1777476559020,32.52,76235.5,0.0,-0.81035,0.00011,20.77224]
[1777476564022,32.51,76236.4,0.0,-0.81029,0.00011,20.77651]
[1777476564275,32.51,76236.4,0.0,-0.81029,0.00011,20.77651]
[1777476564377,32.51,76236.69,0.0,-0.81027,0.00011,20.77757]
[1777476565022,32.51,76236.69,0.0,-0.81027,0.00011,20.77757]
[1777476565275,32.51,76236.69,0.0,-0.81027,0.00011,20.77757]
[1777476570727,32.5,76237.82,0.0,-0.81019,0.00011,20.78332]
[1777476570773,32.5,76237.58,0.0,-0.81023,0.00011,20.78089]
[1777476571007,32.5,76235.7,0.0,-0.81046,0.00011,20.7625]
[1777476571866,32.5,76235.7,0.0,-0.81046,0.00011,20.7625]
[1777476572021,32.5,76235.7,0.0,-0.81046,0.00011,20.7625]
[1777476576111,32.5,76230.88,0.0,-0.81099,0.00011,20.72538]
[1777476576277,32.5,76230.88,0.0,-0.81099,0.00011,20.72538]
[1777476576520,32.5,76230.88,0.0,-0.81099,0.00011,20.72538]
[1777476576620,32.5,76231.44,0.0,-0.81093,0.00011,20.72965]
[1777476582084,32.5,76235.6,0.0,-0.81048,0.00011,20.76142]
[1777476583162,32.5,76235.6,0.0,-0.81048,0.00011,20.76142]
[1777476583179,32.5,76249.37,0.0,-0.80897,0.00011,20.86653]
[1777476584098,32.5,76256.28,0.0,-0.80822,0.00011,20.91892]
[1777476585106,32.5,76245.57,0.0,-0.80939,0.00011,20.83743]
[1777476586112,32.5,76234.48,0.0,-0.81063,0.00011,20.75085]
[1777476586795,32.5,76234.48,0.0,-0.81063,0.00011,20.75085]
[1777476587119,32.49,76231.46,0.0,-0.81098,0.00011,20.72668]
[1777476592154,32.49,76236.8,0.0,-0.81042,0.00011,20.76606]
[1777476594168,32.49,76229.49,0.0,-0.81122,0.00011,20.71003]
[1777476595176,32.49,76219.47,0.0,-0.8123,0.00011,20.6337]
[1777476596544,32.49,76219.47,0.0,-0.8123,0.00011,20.6337]
[1777476596777,32.49,76219.47,0.0,-0.8123,0.00011,20.6337]
[1777476596557,32.49,76213.8,0.0,-0.81292,0.00011,20.59051]
[1777476597396,32.49,76213.8,0.0,-0.81292,0.00011,20.59051]
[1777476597524,32.49,76213.8,0.0,-0.81292,0.00011,20.59051]
[1777476597548,32.49,76211.29,0.0,-0.81319,0.00011,20.5713]
[1777476603473,32.49,76213.15,0.0,-0.81299,0.00011,20.58541]
[1777476603526,32.49,76213.15,0.0,-0.81299,0.00011,20.58541]
[1777476605247,32.49,76228.45,0.0,-0.81133,0.00011,20.702]
[1777476606253,32.49,76236.19,0.0,-0.81049,0.00011,20.76097]
[1777476607260,32.49,76236.93,0.0,-0.81041,0.00011,20.76656]
[1777476607937,32.49,76236.93,0.0,-0.81041,0.00011,20.76656]
[1777476608023,32.49,76236.93,0.0,-0.81041,0.00011,20.76656]
[1777476608267,32.49,76236.87,0.0,-0.81043,0.00011,20.76533]
[1777476612295,32.48,76244.26,0.0,-0.80967,0.00011,20.8185]
[1777476617560,32.48,76245.32,0.0,-0.80955,0.00011,20.82653]
[1777476617770,32.48,76245.32,0.0,-0.80955,0.00011,20.82653]
[1777476620930,32.48,76240.91,0.0,-0.81003,0.00011,20.79294]
[1777476621019,32.48,76240.91,0.0,-0.81003,0.00011,20.79294]
[1777476621358,32.48,76241.12,0.0,-0.81003,0.00011,20.79293]
[1777476622716,32.48,76241.12,0.0,-0.81003,0.00011,20.79293]
[1777476622771,32.48,76241.12,0.0,-0.81003,0.00011,20.79293]
[1777476627049,32.48,76245.75,0.0,-0.80954,0.00011,20.82709]
[1777476627077,32.48,76245.75,0.0,-0.80954,0.00011,20.82709]
[1777476627502,32.48,76245.75,0.0,-0.80954,0.00011,20.82709]
[1777476627525,32.48,76245.75,0.0,-0.80954,0.00011,20.82709]
[1777476627604,32.48,76249.81,0.0,-0.8091,0.00011,20.85795]
[1777476630808,32.48,76253.75,0.0,-0.80867,0.00011,20.8878]
[1777476631019,32.48,76256.31,0.0,-0.80839,0.00011,20.90727]
[1777476631428,32.48,76263.0,0.0,-0.80768,0.00011,20.95457]
[1777476635795,32.48,76260.98,0.0,-0.80791,0.00011,20.93879]
[1777476636028,32.48,76259.99,0.0,-0.80802,0.00011,20.93115]
[1777476636482,32.48,76259.99,0.0,-0.80802,0.00011,20.93115]
[1777476636525,32.48,76259.99,0.0,-0.80802,0.00011,20.93115]
[1777476636619,32.48,76260.42,0.0,-0.80797,0.00011,20.93431]
[1777476637471,32.48,76255.0,0.0,-0.80857,0.00011,20.89313]
[1777476638476,32.48,76250.33,0.0,-0.80908,0.00011,20.85729]
[1777476642186,32.48,76247.09,0.0,-0.80945,0.00011,20.83213]
[1777476642276,32.48,76247.09,0.0,-0.80945,0.00011,20.83213]
[1777476645874,32.47,76250.01,0.0,-0.80914,0.00011,20.8537]
[1777476646018,32.47,76250.01,0.0,-0.80914,0.00011,20.8537]
[1777476646534,32.47,76251.27,0.0,-0.809,0.00011,20.86309]
[1777476647101,32.47,76251.27,0.0,-0.809,0.00011,20.86309]
[1777476647281,32.47,76251.27,0.0,-0.809,0.00011,20.86309]
[1777476649615,32.47,76255.24,0.0,-0.80857,0.00011,20.89286]
[1777476649773,32.47,76255.24,0.0,-0.80857,0.00011,20.89286]
[1777476650341,32.47,76257.18,0.0,-0.80836,0.00011,20.90739]
[1777476650526,32.47,76257.18,0.0,-0.80836,0.00011,20.90739]
[1777476650564,32.47,76259.55,0.0,-0.8081,0.00011,20.92533]
[1777476655599,32.47,76263.2,0.0,-0.80771,0.00011,20.95259]
[1777476656479,32.47,76263.2,0.0,-0.80771,0.00011,20.95259]
[1777476656518,32.47,76263.2,0.0,-0.80771,0.00011,20.95259]
[1777476657613,32.47,76275.53,0.0,-0.80636,0.00011,21.04594]
[1777476658620,32.47,76280.2,0.0,-0.80584,0.00011,21.08114]
[1777476663655,32.47,76285.14,0.0,-0.80532,0.00011,21.11725]
[1777476664618,32.47,76285.14,0.0,-0.80532,0.00011,21.11725]
[1777476664779,32.47,76285.14,0.0,-0.80532,0.00011,21.11725]
[1777476664769,32.47,76287.52,0.0,-0.80506,0.00011,21.135]
[1777476665859,32.47,76289.26,0.0,-0.80487,0.00011,21.14788]
[1777476666777,32.47,76289.26,0.0,-0.80487,0.00011,21.14788]
[1777476666679,32.47,76290.03,0.0,-0.80479,0.00011,21.1534]
[1777476667686,32.47,76296.25,0.0,-0.8041,0.00011,21.20037]
[1777476669700,32.46,76306.79,0.0,-0.80294,0.00011,21.27971]
[1777476671866,32.46,76309.45,0.0,-0.80264,0.00011,21.29955]
[1777476672024,32.46,76308.78,0.0,-0.80272,0.00011,21.29419]
[1777476672337,32.46,76308.78,0.0,-0.80272,0.00011,21.29419]
[1777476672518,32.46,76308.78,0.0,-0.80272,0.00011,21.29419]
[1777476672721,32.46,76308.84,0.0,-0.80272,0.00011,21.29436]
[1777476677756,32.46,76306.35,0.0,-0.80301,0.00011,21.27489]
[1777476678327,32.46,76306.35,0.0,-0.80301,0.00011,21.27489]
[1777476678521,32.46,76306.35,0.0,-0.80301,0.00011,21.27489]
[1777476678763,32.46,76305.88,0.0,-0.80306,0.00011,21.27146]
[1777476679155,32.46,76305.88,0.0,-0.80306,0.00011,21.27146]
[1777476679268,32.46,76305.88,0.0,-0.80306,0.00011,21.27146]
[1777476681829,32.46,76305.57,0.0,-0.80309,0.00011,21.26937]
[1777476682019,32.46,76303.13,0.0,-0.80336,0.00011,21.25105]
[1777476685230,32.46,76302.22,0.0,-0.80346,0.00011,21.24418]
[1777476685272,32.46,76302.22,0.0,-0.80346,0.00011,21.24418]
[1777476685613,32.46,76302.22,0.0,-0.80346,0.00011,21.24418]
[1777476685769,32.46,76302.22,0.0,-0.80346,0.00011,21.24418]
[1777476685811,32.46,76300.07,0.0,-0.8037,0.00011,21.22762]
[1777476686819,32.46,76294.47,0.0,-0.80433,0.00011,21.18521]
[1777476687619,32.46,76294.47,0.0,-0.80433,0.00011,21.18521]
[1777476687769,32.46,76294.47,0.0,-0.80433,0.00011,21.18521]
[1777476687826,32.46,76289.88,0.0,-0.80483,0.00011,21.15048]
[1777476688133,32.46,76289.88,0.0,-0.80483,0.00011,21.15048]
[1777476688271,32.46,76289.88,0.0,-0.80483,0.00011,21.15048]
[1777476688280,32.46,76289.88,0.0,-0.80483,0.00011,21.15048]
[1777476688521,32.46,76289.88,0.0,-0.80483,0.00011,21.15048]
[1777476688833,32.46,76288.69,0.0,-0.80497,0.00011,21.14154]
[1777476693868,32.46,76285.94,0.0,-0.80529,0.00011,21.11759]
[1777476696237,32.46,76283.11,0.0,-0.8056,0.00011,21.09635]
[1777476696276,32.46,76283.11,0.0,-0.8056,0.00011,21.09635]
[1777476696889,32.46,76282.63,0.0,-0.80565,0.00011,21.09282]
[1777476697414,32.46,76282.63,0.0,-0.80565,0.00011,21.09282]
[1777476697522,32.46,76282.63,0.0,-0.80565,0.00011,21.09282]
[1777476700441,32.46,76278.29,0.0,-0.80612,0.00011,21.06013]
[1777476700528,32.46,76278.29,0.0,-0.80612,0.00011,21.06013]
[1777476700624,32.46,76278.29,0.0,-0.80612,0.00011,21.06013]
[1777476700772,32.46,76278.29,0.0,-0.80612,0.00011,21.06013]
[1777476700808,32.47,76274.8,0.0,-0.8065,0.00011,21.03396]
[1777476703951,32.47,76278.97,0.0,-0.80604,0.00011,21.06591]
[1777476704020,32.47,76278.97,0.0,-0.80604,0.00011,21.06591]
[1777476705188,32.47,76277.06,0.0,-0.80625,0.00011,21.05155]
[1777476705274,32.47,76277.06,0.0,-0.80625,0.00011,21.05155]
[1777476705359,32.47,76275.23,0.0,-0.80645,0.00011,21.0378]
[1777476706518,32.47,76275.23,0.0,-0.80645,0.00011,21.0378]
[1777476706771,32.47,76275.23,0.0,-0.80645,0.00011,21.0378]
[1777476712591,32.47,76274.53,0.0,-0.80651,0.00011,21.03363]
[1777476712777,32.47,76274.53,0.0,-0.80651,0.00011,21.03363]
[1777476712871,32.47,76274.97,0.0,-0.80645,0.00011,21.03732]
[1777476712958,32.47,76274.97,0.0,-0.80645,0.00011,21.03732]
[1777476713031,32.47,76274.97,0.0,-0.80645,0.00011,21.03732]
[1777476713446,32.47,76274.97,0.0,-0.80645,0.00011,21.03732]
[1777476713527,32.47,76274.97,0.0,-0.80645,0.00011,21.03732]
[1777476714482,32.47,76274.25,0.0,-0.80653,0.00011,21.03205]
[1777476714518,32.47,76274.25,0.0,-0.80653,0.00011,21.03205]
[1777476716241,32.47,76276.48,0.0,-0.80628,0.00011,21.04913]
[1777476716277,32.47,76276.48,0.0,-0.80628,0.00011,21.04913]
[1777476720576,32.47,76274.73,0.0,-0.80646,0.00011,21.03664]
[1777476720764,32.47,76274.73,0.0,-0.80646,0.00011,21.03664]
[1777476720772,32.47,76274.73,0.0,-0.80646,0.00011,21.03664]
[1777476720791,32.47,76275.09,0.0,-0.80642,0.00011,21.03978]
[1777476721821,32.47,76275.09,0.0,-0.80642,0.00011,21.03978]
[1777476722021,32.47,76272.55,0.0,-0.80669,0.00011,21.02073]
[1777476725905,32.47,76270.91,0.0,-0.80687,0.00011,21.00876]
[1777476725086,32.47,76242.66,0.0,-0.80996,0.00011,20.79434]
[1777476726098,32.47,76207.26,0.0,-0.81381,0.00011,20.52413]
[1777476727105,32.47,76199.95,0.0,-0.81459,0.00011,20.46864]
[1777476728789,32.47,76199.95,0.0,-0.81459,0.00011,20.46864]
[1777476728803,32.47,76208.16,0.0,-0.8137,0.00011,20.53157]
[1777476730133,32.47,76212.66,0.0,-0.81321,0.00011,20.56597]
[1777476735167,32.47,76213.92,0.0,-0.81309,0.00011,20.57495]
[1777476736540,32.47,76213.92,0.0,-0.81309,0.00011,20.57495]
[1777476736776,32.47,76213.92,0.0,-0.81309,0.00011,20.57495]
[1777476742217,32.47,76208.08,0.0,-0.81372,0.00011,20.53045]
[1777476744786,32.47,76204.91,0.0,-0.81406,0.00011,20.50631]
[1777476744821,32.47,76207.8,0.0,-0.81374,0.00011,20.52851]
[1777476745026,32.47,76207.8,0.0,-0.81374,0.00011,20.52851]
[1777476745238,32.47,76209.11,0.0,-0.8136,0.00011,20.53851]
[1777476747252,32.47,76219.15,0.0,-0.81252,0.00011,20.61513]
[1777476748259,32.47,76223.68,0.0,-0.81202,0.00011,20.64978]
[1777476749266,32.47,76217.33,0.0,-0.81271,0.00011,20.60145]
[1777476750273,32.47,76209.92,0.0,-0.81351,0.00011,20.54494]
[1777476752287,32.47,76209.97,0.0,-0.81353,0.00011,20.54197]
[1777476753215,32.47,76209.97,0.0,-0.81353,0.00011,20.54197]
[1777476753280,32.47,76209.97,0.0,-0.81353,0.00011,20.54197]
[1777476755385,32.47,76215.81,0.0,-0.81289,0.00011,20.58664]
[1777476755529,32.47,76215.81,0.0,-0.81289,0.00011,20.58664]
[1777476759475,32.47,76219.86,0.0,-0.81246,0.00011,20.6175]
[1777476759522,32.47,76219.86,0.0,-0.81246,0.00011,20.6175]
[1777476759620,32.48,76220.57,0.0,-0.81238,0.00011,20.62299]
[1777476761025,32.48,76221.13,0.0,-0.81232,0.00011,20.62726]
[1777476761278,32.48,76221.13,0.0,-0.81232,0.00011,20.62726]
[1777476766389,32.48,76230.09,0.0,-0.81134,0.00011,20.69577]
[1777476768183,32.48,76231.9,0.0,-0.81114,0.00011,20.70973]
[1777476768280,32.48,76231.9,0.0,-0.81114,0.00011,20.70973]
[1777476768402,32.48,76231.36,0.0,-0.8112,0.00011,20.7057]
[1777476769335,32.48,76231.36,0.0,-0.8112,0.00011,20.7057]
[1777476769530,32.48,76231.36,0.0,-0.8112,0.00011,20.7057]
[1777476773136,32.48,76230.97,0.0,-0.81124,0.00011,20.70304]
[1777476773271,32.48,76230.97,0.0,-0.81124,0.00011,20.70304]
[1777476773437,32.48,76230.82,0.0,-0.81125,0.00011,20.70197]
[1777476775450,32.48,76218.61,0.0,-0.81257,0.00011,20.60912]
[1777476776458,32.48,76213.75,0.0,-0.8131,0.00011,20.57197]
[1777476777266,32.48,76213.75,0.0,-0.8131,0.00011,20.57197]
[1777476777539,32.48,76213.75,0.0,-0.8131,0.00011,20.57197]
[1777476777639,32.48,76212.49,0.0,-0.81324,0.00011,20.56238]
[1777476781493,32.48,76206.91,0.0,-0.81384,0.00011,20.51997]
[1777476782500,32.48,76201.24,0.0,-0.81445,0.00011,20.47674]
[1777476784514,32.48,76193.23,0.0,-0.8153,0.00011,20.41571]
[1777476785049,32.48,76193.23,0.0,-0.8153,0.00011,20.41571]
[1777476785274,32.48,76193.23,0.0,-0.8153,0.00011,20.41571]
[1777476785520,32.48,76193.05,0.0,-0.81532,0.00011,20.41445]
[1777476787226,32.48,76193.52,0.0,-0.81527,0.00011,20.4182]
[1777476787278,32.48,76193.52,0.0,-0.81527,0.00011,20.4182]
[1777476792201,32.48,76190.3,0.0,-0.8156,0.00011,20.39447]
[1777476792273,32.48,76190.3,0.0,-0.8156,0.00011,20.39447]
[1777476792570,32.48,76188.14,0.0,-0.81583,0.00011,20.37835]
[1777476795020,32.48,76184.48,0.0,-0.81621,0.00011,20.35085]
[1777476795287,32.48,76184.48,0.0,-0.81621,0.00011,20.35085]
[1777476798613,32.48,76189.44,0.0,-0.81567,0.00011,20.38973]
[1777476800221,32.48,76187.44,0.0,-0.81588,0.00011,20.37464]
[1777476800274,32.48,76187.44,0.0,-0.81588,0.00011,20.37464]
[1777476803557,32.48,76188.25,0.0,-0.81578,0.00011,20.38143]
[1777476803778,32.48,76188.25,0.0,-0.81578,0.00011,20.38143]
[1777476803874,32.49,76189.79,0.0,-0.81562,0.00011,20.39338]
[1777476804823,32.49,76189.79,0.0,-0.81562,0.00011,20.39338]
[1777476805024,32.49,76188.88,0.0,-0.81571,0.00011,20.38659]
[1777476809883,32.49,76187.23,0.0,-0.81588,0.00011,20.37465]
[1777476809982,32.49,76186.24,0.0,-0.81598,0.00011,20.36726]
[1777476810025,32.49,76186.24,0.0,-0.81598,0.00011,20.36726]
[1777476810697,32.49,76184.69,0.0,-0.81614,0.00011,20.3556]
[1777476811542,32.49,76184.69,0.0,-0.81614,0.00011,20.3556]
[1777476811784,32.49,76184.69,0.0,-0.81614,0.00011,20.3556]
[1777476816986,32.49,76185.0,0.0,-0.81612,0.00011,20.35533]
[1777476816989,32.49,76183.3,0.0,-0.8163,0.00011,20.34252]
[1777476817746,32.49,76184.61,0.0,-0.81616,0.00011,20.35271]
[1777476818061,32.49,76184.61,0.0,-0.81616,0.00011,20.35271]
[1777476818283,32.49,76184.61,0.0,-0.81616,0.00011,20.35271]
[1777476823788,32.49,76183.61,0.0,-0.81625,0.00011,20.34612]
[1777476824284,32.49,76183.61,0.0,-0.81625,0.00011,20.34612]
[1777476824523,32.49,76183.61,0.0,-0.81625,0.00011,20.34612]
[1777476824795,32.49,76184.78,0.0,-0.81612,0.00011,20.35524]
[1777476825696,32.49,76184.78,0.0,-0.81612,0.00011,20.35524]
[1777476825782,32.49,76184.78,0.0,-0.81612,0.00011,20.35524]
[1777476826809,32.49,76194.16,0.0,-0.81511,0.00011,20.42718]
[1777476827816,32.49,76198.62,0.0,-0.81463,0.00011,20.46145]
[1777476828814,32.49,76198.62,0.0,-0.81463,0.00011,20.46145]
[1777476828823,32.49,76201.1,0.0,-0.81436,0.00011,20.48049]
[1777476830219,32.49,76198.75,0.0,-0.81461,0.00011,20.46265]
[1777476830837,32.49,76198.19,0.0,-0.81467,0.00011,20.4585]
[1777476831079,32.49,76198.19,0.0,-0.81467,0.00011,20.4585]
[1777476831284,32.49,76198.19,0.0,-0.81467,0.00011,20.4585]
[1777476836404,32.49,76194.88,0.0,-0.81502,0.00011,20.43379]
[1777476836525,32.49,76194.88,0.0,-0.81502,0.00011,20.43379]
[1777476836879,32.49,76191.95,0.0,-0.81533,0.00011,20.41153]
[1777476838209,32.5,76189.54,0.0,-0.81559,0.00011,20.39328]
[1777476838282,32.5,76189.54,0.0,-0.81559,0.00011,20.39328]
[1777476843666,32.5,76187.52,0.0,-0.81579,0.00011,20.37884]
[1777476843769,32.5,76187.52,0.0,-0.81579,0.00011,20.37884]
[1777476843928,32.5,76185.18,0.0,-0.81604,0.00011,20.36119]
[1777476846074,32.5,76183.71,0.0,-0.81619,0.00011,20.35047]
[1777476846289,32.5,76183.71,0.0,-0.81619,0.00011,20.35047]
[1777476851663,32.5,76185.16,0.0,-0.81601,0.00011,20.36286]
[1777476851768,32.5,76185.16,0.0,-0.81601,0.00011,20.36286]
[1777476851984,32.5,76193.23,0.0,-0.81515,0.00011,20.42469]
[1777476853859,32.5,76195.51,0.0,-0.8149,0.00011,20.44222]
[1777476854019,32.5,76195.51,0.0,-0.8149,0.00011,20.44222]
[1777476854276,32.5,76195.1,0.0,-0.81494,0.00011,20.43921]
[1777476855008,32.5,76193.51,0.0,-0.81511,0.00011,20.4272]
[1777476855333,32.5,76193.51,0.0,-0.81511,0.00011,20.4272]
[1777476855524,32.5,76193.51,0.0,-0.81511,0.00011,20.4272]
[1777476861063,32.5,76188.56,0.0,-0.81563,0.00011,20.39034]
[1777476862930,32.5,76188.56,0.0,-0.81563,0.00011,20.39034]
[1777476863024,32.5,76188.56,0.0,-0.81563,0.00011,20.39034]
[1777476864097,32.51,76171.69,0.0,-0.81742,0.00011,20.26215]
[1777476865091,32.51,76158.28,0.0,-0.81884,0.00011,20.15957]
[1777476866097,32.51,76157.73,0.0,-0.8189,0.00011,20.15544]
[1777476867899,32.51,76157.73,0.0,-0.8189,0.00011,20.15544]
[1777476867932,32.51,76158.54,0.0,-0.81881,0.00011,20.16179]
[1777476868243,32.51,76158.54,0.0,-0.81881,0.00011,20.16179]
[1777476870611,32.51,76160.16,0.0,-0.81864,0.00011,20.17424]
[1777476870775,32.51,76160.16,0.0,-0.81864,0.00011,20.17424]
[1777476874038,32.51,76158.44,0.0,-0.81884,0.00011,20.15771]
[1777476874059,32.51,76157.3,0.0,-0.81896,0.00011,20.14913]
[1777476876042,32.51,76158.42,0.0,-0.81884,0.00011,20.1577]
[1777476876067,32.51,76158.51,0.0,-0.81883,0.00011,20.15879]
[1777476877175,32.51,76165.32,0.0,-0.8181,0.00011,20.21106]
[1777476878866,32.51,76165.32,0.0,-0.8181,0.00011,20.21106]
[1777476878984,32.51,76165.32,0.0,-0.8181,0.00011,20.21106]
[1777476880196,32.51,76174.72,0.0,-0.8171,0.00011,20.28338]
[1777476882027,32.51,76174.72,0.0,-0.8171,0.00011,20.28338]
[1777476882395,32.51,76175.4,0.0,-0.81702,0.00011,20.28876]
[1777476882521,32.51,76175.4,0.0,-0.81702,0.00011,20.28876]
[1777476882619,32.51,76176.17,0.0,-0.81694,0.00011,20.29484]
[1777476887245,32.51,76181.53,0.0,-0.81635,0.00011,20.33672]
[1777476889259,32.51,76203.63,0.0,-0.81398,0.00011,20.50555]
[1777476890266,32.51,76218.24,0.0,-0.8124,0.00011,20.61692]
[1777476891274,32.51,76217.69,0.0,-0.81246,0.00011,20.61263]
[1777476893287,32.51,76224.07,0.0,-0.81177,0.00011,20.66119]
[1777476894294,32.51,76228.82,0.0,-0.81126,0.00011,20.69736]
[1777476896308,32.51,76232.9,0.0,-0.81081,0.00011,20.72829]
[1777476900336,32.5,76242.2,0.0,-0.80986,0.00011,20.79506]
[1777476901343,32.5,76249.5,0.0,-0.80906,0.00011,20.85051]
[1777476902350,32.5,76255.49,0.0,-0.80841,0.00011,20.8959]
[1777476904364,32.5,76258.91,0.0,-0.80804,0.00011,20.92152]
[1777476907004,32.5,76256.96,0.0,-0.80826,0.00011,20.90653]
[1777476907033,32.5,76256.96,0.0,-0.80826,0.00011,20.90653]
[1777476907105,32.5,76255.0,0.0,-0.80848,0.00011,20.89123]
[1777476907385,32.5,76248.05,0.0,-0.80924,0.00011,20.83844]
[1777476908392,32.5,76243.59,0.0,-0.80973,0.00011,20.80452]
[1777476911609,32.5,76246.25,0.0,-0.80944,0.00011,20.82476]
[1777476911778,32.5,76246.25,0.0,-0.80944,0.00011,20.82476]
[1777476912959,32.5,76247.16,0.0,-0.80934,0.00011,20.83164]
[1777476913032,32.5,76257.39,0.0,-0.80822,0.00011,20.90944]
[1777476913429,32.5,76267.24,0.0,-0.80713,0.00011,20.98418]
[1777476914436,32.5,76269.94,0.0,-0.80683,0.00011,21.00532]
[1777476915443,32.5,76266.38,0.0,-0.80722,0.00011,20.97809]
[1777476916270,32.5,76266.38,0.0,-0.80722,0.00011,20.97809]
[1777476916773,32.5,76266.55,0.0,-0.80721,0.00011,20.97901]
[1777476918286,32.5,76269.66,0.0,-0.80687,0.00011,21.0026]
[1777476918476,32.5,76270.21,0.0,-0.80681,0.00011,21.00656]
[1777476922504,32.5,76275.38,0.0,-0.80625,0.00011,21.04489]
[1777476927539,32.5,76279.31,0.0,-0.80584,0.00011,21.07355]
[1777476931084,32.5,76280.95,0.0,-0.80566,0.00011,21.08548]
[1777476931275,32.49,76281.37,0.0,-0.80565,0.00011,21.0846]
[1777476936605,32.49,76277.84,0.0,-0.80606,0.00011,21.05658]
[1777476937620,32.49,76277.84,0.0,-0.80606,0.00011,21.05658]
[1777476937774,32.49,76277.84,0.0,-0.80606,0.00011,21.05658]
[1777476938619,32.49,76271.12,0.0,-0.8068,0.00011,21.00516]
[1777476940633,32.49,76265.5,0.0,-0.80743,0.00011,20.96174]
[1777476943412,32.49,76266.73,0.0,-0.80731,0.00011,20.97043]
[1777476943518,32.49,76266.73,0.0,-0.80731,0.00011,20.97043]
[1777476943654,32.49,76266.63,0.0,-0.80732,0.00011,20.96937]
[1777476945039,32.49,76266.63,0.0,-0.80732,0.00011,20.96937]
[1777476945681,32.49,76258.88,0.0,-0.80819,0.00011,20.90987]
[1777476948591,32.49,76254.71,0.0,-0.80865,0.00011,20.8778]
[1777476952731,32.49,76246.92,0.0,-0.8095,0.00011,20.81842]
[1777476953738,32.48,76241.04,0.0,-0.81017,0.00011,20.77178]
[1777476954745,32.48,76241.19,0.0,-0.81019,0.00011,20.77072]
[1777476957543,32.47,76242.71,0.0,-0.81005,0.00011,20.78062]
[1777476957778,32.47,76242.71,0.0,-0.81005,0.00011,20.78062]
[1777476962803,32.47,76235.28,0.0,-0.8109,0.00011,20.72105]
[1777476963810,32.47,76228.85,0.0,-0.81157,0.00011,20.67395]
[1777476964695,32.47,76228.85,0.0,-0.81157,0.00011,20.67395]
[1777476964770,32.47,76228.85,0.0,-0.81157,0.00011,20.67395]
[1777476969852,32.47,76220.42,0.0,-0.81248,0.00011,20.61019]
[1777476971866,32.47,76215.4,0.0,-0.81302,0.00011,20.57193]
[1777476974887,32.47,76204.5,0.0,-0.8142,0.00011,20.48889]
[1777476976901,32.47,76199.36,0.0,-0.81475,0.00011,20.44956]
[1777476978091,32.47,76199.36,0.0,-0.81475,0.00011,20.44956]
[1777476978272,32.47,76199.94,0.0,-0.81469,0.00011,20.454]
[1777476981635,32.47,76202.71,0.0,-0.81439,0.00011,20.47514]
[1777476981769,32.47,76202.71,0.0,-0.81439,0.00011,20.47514]
[1777476981935,32.47,76202.64,0.0,-0.8144,0.00011,20.4746]
[1777476984328,32.47,76201.76,0.0,-0.81449,0.00011,20.46794]
[1777476984522,32.47,76201.76,0.0,-0.81449,0.00011,20.46794]
[1777476989851,32.47,76199.13,0.0,-0.81477,0.00011,20.44825]
[1777476990024,32.47,76199.13,0.0,-0.81477,0.00011,20.44825]
[1777476994178,32.47,76198.69,0.0,-0.81483,0.00011,20.44182]
[1777476994271,32.48,76199.27,0.0,-0.81477,0.00011,20.44638]
[1777476995027,32.48,76198.8,0.0,-0.81482,0.00011,20.4428]
[1777477000062,32.48,76197.93,0.0,-0.81491,0.00011,20.43627]
[1777477002076,32.48,76190.57,0.0,-0.8157,0.00011,20.38013]
[1777477003083,32.48,76181.34,0.0,-0.81669,0.00011,20.30953]
[1777477004089,32.48,76175.34,0.0,-0.81733,0.00011,20.26369]
[1777477006104,32.48,76163.12,0.0,-0.81863,0.00011,20.17025]
[1777477007111,32.48,76155.8,0.0,-0.8194,0.00011,20.11429]
[1777477011795,32.48,76155.11,0.0,-0.81947,0.00011,20.10963]
[1777477013785,32.48,76152.45,0.0,-0.81975,0.00011,20.08926]
[1777477018332,32.48,76151.38,0.0,-0.81986,0.00011,20.0811]
[1777477018525,32.48,76151.38,0.0,-0.81986,0.00011,20.0811]
[1777477024230,32.48,76148.24,0.0,-0.82019,0.00011,20.05696]
[1777477024507,32.48,76148.24,0.0,-0.82019,0.00011,20.05696]
[1777477024524,32.48,76148.24,0.0,-0.82019,0.00011,20.05696]
[1777477029119,32.48,76144.58,0.0,-0.82058,0.00011,20.029]
[1777477029277,32.48,76141.13,0.0,-0.82094,0.00011,20.00269]
[1777477031656,32.48,76138.92,0.0,-0.82117,0.00011,19.98586]
[1777477031778,32.48,76138.92,0.0,-0.82117,0.00011,19.98586]
[1777477031880,32.48,76137.53,0.0,-0.82131,0.00011,19.9754]
[1777477035357,32.48,76138.61,0.0,-0.8212,0.00011,19.98385]
[1777477036363,32.48,76127.47,0.0,-0.82237,0.0001,19.89845]
[1777477037325,32.47,76113.95,0.0,-0.8238,0.0001,19.7931]
[1777477039063,32.47,76113.95,0.0,-0.8238,0.0001,19.7931]
[1777477039113,32.47,76101.04,0.0,-0.82515,0.0001,19.69402]
[1777477043383,32.48,76107.67,0.0,-0.82445,0.0001,19.74528]
[1777477045397,32.48,76102.54,0.0,-0.82498,0.0001,19.70602]
[1777477047410,32.48,76108.82,0.0,-0.82433,0.0001,19.75442]
[1777477051729,32.48,76111.46,0.0,-0.82405,0.0001,19.77504]
[1777477051777,32.48,76111.46,0.0,-0.82405,0.0001,19.77504]
[1777477054461,32.48,76105.51,0.0,-0.82468,0.0001,19.72644]
[1777477057862,32.48,76103.72,0.0,-0.82486,0.0001,19.71314]
[1777477058021,32.48,76103.72,0.0,-0.82486,0.0001,19.71314]
[1777477063971,32.48,76108.44,0.0,-0.82436,0.0001,19.75041]
[1777477064037,32.48,76108.44,0.0,-0.82436,0.0001,19.75041]
[1777477064531,32.48,76099.67,0.0,-0.82526,0.0001,19.68341]
[1777477066192,32.48,76099.67,0.0,-0.82526,0.0001,19.68341]
[1777477066200,32.48,76083.99,0.0,-0.82688,0.0001,19.56307]
[1777477066548,32.48,76060.57,0.0,-0.82929,0.0001,19.38318]
[1777477067555,32.48,76052.64,0.0,-0.8301,0.0001,19.32235]
[1777477069215,32.48,76052.64,0.0,-0.8301,0.0001,19.32235]
[1777477073597,32.48,76051.81,0.0,-0.83016,0.0001,19.31726]
[1777477078632,32.49,76050.49,0.0,-0.83028,0.0001,19.30825]
[1777477080646,32.49,76045.36,0.0,-0.8308,0.0001,19.26942]
[1777477081654,32.49,76037.9,0.0,-0.83155,0.0001,19.21235]
[1777477085682,32.49,76033.46,0.0,-0.83199,0.0001,19.17896]
[1777477087008,32.49,76033.46,0.0,-0.83199,0.0001,19.17896]
[1777477089710,32.49,76026.69,0.0,-0.83266,0.0001,19.12791]
[1777477090785,32.49,76026.69,0.0,-0.83266,0.0001,19.12791]
[1777477092736,32.49,76014.42,0.0,-0.83388,0.0001,19.03452]
[1777477093743,32.49,76005.88,0.0,-0.83474,0.0001,18.9691]
[1777477096030,32.49,76006.24,0.0,-0.83469,0.0001,18.97295]
[1777477097771,32.5,76015.48,0.0,-0.83375,0.0001,19.04444]
[1777477098778,32.5,76021.58,0.0,-0.83313,0.0001,19.09176]
[1777477099785,32.5,76020.4,0.0,-0.83325,0.0001,19.08301]
[1777477100700,32.5,76020.4,0.0,-0.83325,0.0001,19.08301]
[1777477100770,32.5,76020.4,0.0,-0.83325,0.0001,19.08301]
[1777477102557,32.5,76020.38,0.0,-0.83324,0.0001,19.08338]
[1777477102771,32.5,76020.38,0.0,-0.83324,0.0001,19.08338]
[1777477107842,32.5,76021.67,0.0,-0.83309,0.0001,19.09497]
[1777477108338,32.5,76021.67,0.0,-0.83309,0.0001,19.09497]
[1777477108524,32.5,76021.67,0.0,-0.83309,0.0001,19.09497]
[1777477109856,32.5,76014.44,0.0,-0.83381,0.0001,19.03991]
[1777477110863,32.5,76008.07,0.0,-0.83445,0.0001,18.99119]
[1777477112919,32.5,76006.21,0.0,-0.83465,0.0001,18.97368]
[1777477113019,32.5,76006.21,0.0,-0.83465,0.0001,18.97368]
[1777477113120,32.5,76014.18,0.0,-0.83384,0.0001,19.03578]
[1777477115898,32.51,76013.41,0.0,-0.83391,0.0001,19.03052]
[1777477116952,32.51,76013.41,0.0,-0.83391,0.0001,19.03052]
[1777477117005,32.51,76013.41,0.0,-0.83391,0.0001,19.03052]
[1777477117913,32.51,76005.84,0.0,-0.83466,0.0001,18.97297]
[1777477120082,32.51,76001.98,0.0,-0.83504,0.0001,18.94365]
[1777477120269,32.51,76001.98,0.0,-0.83504,0.0001,18.94365]
[1777477120299,32.51,76003.91,0.0,-0.83484,0.0001,18.95937]
[1777477124714,32.51,75999.66,0.0,-0.83524,0.0001,18.92855]
[1777477124771,32.51,75999.66,0.0,-0.83524,0.0001,18.92855]
[1777477124961,32.51,75998.86,0.0,-0.83531,0.0001,18.92289]
[1777477126392,32.51,75998.26,0.0,-0.83536,0.0001,18.91879]
[1777477126518,32.51,75998.26,0.0,-0.83536,0.0001,18.91879]
[1777477128989,32.52,75979.78,0.0,-0.83719,0.0001,18.77767]
[1777477129996,32.52,75975.76,0.0,-0.83758,0.0001,18.74719]
[1777477135039,32.52,75979.75,0.0,-0.83717,0.0001,18.77958]
[1777477136046,32.52,75986.22,0.0,-0.83652,0.0001,18.82973]
[1777477138089,32.52,75989.89,0.0,-0.83615,0.0001,18.85828]
[1777477138545,32.52,75986.62,0.0,-0.83647,0.0001,18.83345]
[1777477144102,32.52,75976.85,0.0,-0.83742,0.0001,18.76003]
[1777477145109,32.52,75971.36,0.0,-0.83796,0.0001,18.71804]
[1777477148130,32.53,75962.58,0.0,-0.83881,0.0001,18.65122]
[1777477153166,32.53,75960.36,0.0,-0.83903,0.0001,18.63472]
[1777477156198,32.53,75966.78,0.0,-0.83839,0.0001,18.68406]
[1777477158206,32.53,75968.56,0.0,-0.83821,0.0001,18.69834]
[1777477161227,32.53,75961.06,0.0,-0.83894,0.0001,18.64125]
[1777477162523,32.53,75959.07,0.0,-0.83914,0.0001,18.62616]
[1777477166269,32.53,75969.48,0.0,-0.8381,0.0001,18.70666]
[1777477167276,32.53,75975.82,0.0,-0.83747,0.0001,18.75549]
[1777477170724,32.53,75974.24,0.0,-0.83763,0.0001,18.74353]
[1777477170771,32.53,75974.24,0.0,-0.83763,0.0001,18.74353]
[1777477174325,32.53,75981.68,0.0,-0.8369,0.0001,18.79782]
[1777477176339,32.53,75990.74,0.0,-0.836,0.0001,18.8677]
[1777477178353,32.53,75996.95,0.0,-0.83538,0.0001,18.91551]
[1777477180367,32.53,76006.59,0.0,-0.83441,0.0001,18.98971]
[1777477181374,32.53,76012.2,0.0,-0.83385,0.0001,19.0329]
[1777477185402,32.53,76007.0,0.0,-0.83437,0.0001,18.99301]
[1777477190437,32.53,76013.01,0.0,-0.83376,0.0001,19.03963]
[1777477193458,32.53,76007.52,0.0,-0.83431,0.0001,18.99754]
[1777477195304,32.53,76007.52,0.0,-0.83431,0.0001,18.99754]
[1777477195518,32.53,76004.38,0.0,-0.83463,0.0001,18.97343]
[1777477200510,32.53,76013.93,0.0,-0.83366,0.0001,19.04705]
[1777477202524,32.53,76007.23,0.0,-0.83433,0.0001,18.99569]
[1777477203531,32.53,76012.61,0.0,-0.83379,0.0001,19.03711]
[1777477205251,32.53,76012.61,0.0,-0.83379,0.0001,19.03711]
[1777477205272,32.53,76012.61,0.0,-0.83379,0.0001,19.03711]
[1777477205922,32.53,76013.03,0.0,-0.83375,0.0001,19.04042]
[1777477206019,32.53,76013.03,0.0,-0.83375,0.0001,19.04042]
[1777477206120,32.53,76012.09,0.0,-0.83384,0.0001,19.0332]
[1777477208566,32.53,76017.65,0.0,-0.83328,0.0001,19.07599]
[1777477210174,32.53,76017.65,0.0,-0.83328,0.0001,19.07599]
[1777477210270,32.53,76017.65,0.0,-0.83328,0.0001,19.07599]
[1777477213425,32.53,76022.1,0.0,-0.83284,0.0001,19.11029]
[1777477213526,32.53,76021.25,0.0,-0.83292,0.0001,19.10379]
[1777477218636,32.53,76016.69,0.0,-0.83338,0.0001,19.06882]
[1777477221128,32.53,76012.43,0.0,-0.83381,0.0001,19.03592]
[1777477221273,32.53,76012.43,0.0,-0.83381,0.0001,19.03592]
[1777477222526,32.53,76006.72,0.0,-0.83439,0.0001,18.99181]
[1777477222771,32.53,76006.72,0.0,-0.83439,0.0001,18.99181]
[1777477223263,32.53,76006.72,0.0,-0.83439,0.0001,18.99181]
[1777477223272,32.53,76006.72,0.0,-0.83439,0.0001,18.99181]
[1777477223321,32.53,76007.83,0.0,-0.83428,0.0001,19.00017]
[1777477224681,32.53,76002.82,0.0,-0.83478,0.0001,18.9616]
[1777477225700,32.53,75998.03,0.0,-0.83526,0.0001,18.92476]
[1777477229403,32.53,75996.3,0.0,-0.83543,0.0001,18.91151]
[1777477229520,32.53,75995.15,0.0,-0.83555,0.0001,18.90271]
[1777477234820,32.53,75997.8,0.0,-0.8353,0.0001,18.9196]
[1777477235018,32.53,75997.8,0.0,-0.8353,0.0001,18.9196]
[1777477235510,32.53,75998.45,0.0,-0.83524,0.0001,18.9246]
[1777477235517,32.53,75998.45,0.0,-0.83524,0.0001,18.9246]
[1777477235771,32.53,75998.4,0.0,-0.83525,0.0001,18.92402]
[1777477237785,32.53,76009.52,0.0,-0.83413,0.0001,19.0093]
[1777477239453,32.53,76009.52,0.0,-0.83413,0.0001,19.0093]
[1777477238792,32.53,76016.41,0.0,-0.83344,0.0001,19.06214]
[1777477239522,32.53,76016.41,0.0,-0.83344,0.0001,19.06214]
[1777477242820,32.53,76023.1,0.0,-0.83278,0.0001,19.11282]
[1777477244551,32.53,76026.79,0.0,-0.83241,0.0001,19.14105]
[1777477244611,32.53,76026.79,0.0,-0.83241,0.0001,19.14105]
[1777477244768,32.53,76026.79,0.0,-0.83241,0.0001,19.14105]
[1777477244834,32.53,76026.86,0.0,-0.8324,0.0001,19.14144]
[1777477249869,32.53,76023.89,0.0,-0.83272,0.0001,19.11764]
[1777477252912,32.53,76022.25,0.0,-0.83289,0.0001,19.10455]
[1777477253018,32.53,76022.25,0.0,-0.83289,0.0001,19.10455]
[1777477253553,32.53,76022.0,0.0,-0.83292,0.0001,19.10239]
[1777477253773,32.53,76022.0,0.0,-0.83292,0.0001,19.10239]
[1777477253897,32.53,76021.41,0.0,-0.83298,0.0001,19.09763]
[1777477258935,32.53,76015.07,0.0,-0.83363,0.0001,19.04794]
[1777477259942,32.53,76006.43,0.0,-0.8345,0.0001,18.98136]
[1777477261956,32.53,75988.2,0.0,-0.83632,0.0001,18.84109]
[1777477262962,32.52,75983.14,0.0,-0.83683,0.0001,18.8019]
[1777477265080,32.52,75989.35,0.0,-0.83621,0.0001,18.84956]
[1777477268993,32.52,75991.11,0.0,-0.83604,0.0001,18.86319]
[1777477269029,32.52,75991.11,0.0,-0.83604,0.0001,18.86319]
[1777477272026,32.52,75982.26,0.0,-0.83692,0.0001,18.79488]
[1777477273032,32.52,75975.46,0.0,-0.8376,0.0001,18.74264]
[1777477275047,32.52,75964.57,0.0,-0.83867,0.0001,18.65898]
[1777477276054,32.52,75962.67,0.0,-0.83886,0.0001,18.64451]
[1777477277061,32.52,75967.69,0.0,-0.83836,0.0001,18.68323]
[1777477280082,32.53,75974.3,0.0,-0.8377,0.0001,18.73425]
[1777477281859,32.53,75976.82,0.0,-0.83745,0.0001,18.75364]
[1777477282026,32.53,75976.82,0.0,-0.83745,0.0001,18.75364]
[1777477282801,32.53,75978.17,0.0,-0.83732,0.0001,18.76405]
[1777477283031,32.53,75978.17,0.0,-0.83732,0.0001,18.76405]
[1777477283102,32.53,75978.41,0.0,-0.8373,0.0001,18.76593]
[1777477285117,32.53,75973.09,0.0,-0.83782,0.0001,18.72515]
[1777477286451,32.53,75973.09,0.0,-0.83782,0.0001,18.72515]
[1777477286520,32.53,75975.8,0.0,-0.83755,0.0001,18.74605]
[1777477290462,32.53,75982.49,0.0,-0.83689,0.0001,18.79749]
[1777477290519,32.53,75986.18,0.0,-0.83652,0.0001,18.8258]
[1777477293174,32.53,75980.3,0.0,-0.83713,0.0001,18.77709]
[1777477294187,32.53,75980.3,0.0,-0.83713,0.0001,18.77709]
[1777477294271,32.53,75980.3,0.0,-0.83713,0.0001,18.77709]
[1777477296102,32.53,75976.64,0.0,-0.83749,0.0001,18.74905]
[1777477296269,32.53,75976.64,0.0,-0.83749,0.0001,18.74905]
[1777477296303,32.53,75977.11,0.0,-0.83744,0.0001,18.75275]
[1777477298209,32.53,75983.97,0.0,-0.83676,0.0001,18.80564]
[1777477299215,32.53,75989.43,0.0,-0.83622,0.0001,18.84766]
[1777477299538,32.53,75989.43,0.0,-0.83622,0.0001,18.84766]
[1777477299777,32.53,75989.43,0.0,-0.83622,0.0001,18.84766]
[1777477302237,32.53,75997.71,0.0,-0.83539,0.0001,18.91124]
[1777477302755,32.53,75997.71,0.0,-0.83539,0.0001,18.91124]
[1777477302780,32.53,75997.71,0.0,-0.83539,0.0001,18.91124]
[1777477303244,32.53,75997.81,0.0,-0.83538,0.0001,18.91197]
[1777477306265,32.53,76002.5,0.0,-0.83492,0.0001,18.94785]
[1777477307065,32.53,76002.5,0.0,-0.83492,0.0001,18.94785]
[1777477307271,32.53,76002.5,0.0,-0.83492,0.0001,18.94785]
[1777477311300,32.53,76008.32,0.0,-0.83434,0.0001,18.9921]
[1777477314111,32.52,76007.72,0.0,-0.8344,0.0001,18.98705]
[1777477314271,32.52,76007.72,0.0,-0.8344,0.0001,18.98705]
[1777477314321,32.52,76007.2,0.0,-0.83446,0.0001,18.98291]
[1777477317341,32.52,75998.31,0.0,-0.83536,0.0001,18.91384]
[1777477319094,32.52,75995.06,0.0,-0.83569,0.0001,18.88864]
[1777477319275,32.52,75995.06,0.0,-0.83569,0.0001,18.88864]
[1777477323387,32.52,75987.04,0.0,-0.8365,0.0001,18.82593]
[1777477323646,32.52,75987.04,0.0,-0.8365,0.0001,18.82593]
[1777477323770,32.52,75987.04,0.0,-0.8365,0.0001,18.82593]
[1777477326408,32.52,75979.26,0.0,-0.83728,0.0001,18.76589]
[1777477329429,32.52,75985.46,0.0,-0.83666,0.0001,18.81342]
[1777477329973,32.52,75985.46,0.0,-0.83666,0.0001,18.81342]
[1777477330030,32.52,75985.46,0.0,-0.83666,0.0001,18.81342]
[1777477331017,32.52,75987.0,0.0,-0.83651,0.0001,18.82514]
[1777477331272,32.52,75987.0,0.0,-0.83651,0.0001,18.82514]
[1777477331443,32.52,75987.84,0.0,-0.83643,0.0001,18.83146]
[1777477335471,32.52,75995.05,0.0,-0.83572,0.0001,18.88626]
[1777477336743,32.52,75998.57,0.0,-0.83537,0.0001,18.91327]
[1777477336770,32.52,75998.57,0.0,-0.83537,0.0001,18.91327]
[1777477342520,32.52,75991.16,0.0,-0.83612,0.0001,18.85525]
[1777477342637,32.52,75991.16,0.0,-0.83612,0.0001,18.85525]
[1777477342774,32.52,75991.16,0.0,-0.83612,0.0001,18.85525]
[1777477343527,32.52,75986.14,0.0,-0.83662,0.0001,18.81648]
[1777477344533,32.52,75980.35,0.0,-0.8372,0.0001,18.77185]
[1777477345330,32.52,75980.35,0.0,-0.8372,0.0001,18.77185]
[1777477345520,32.52,75980.35,0.0,-0.8372,0.0001,18.77185]
[1777477345541,32.52,75979.78,0.0,-0.83726,0.0001,18.76741]
[1777477346009,32.52,75979.78,0.0,-0.83726,0.0001,18.76741]
[1777477346021,32.52,75979.78,0.0,-0.83726,0.0001,18.76741]
[1777477350577,32.52,75984.54,0.0,-0.83679,0.0001,18.80368]
[1777477351347,32.52,75984.54,0.0,-0.83679,0.0001,18.80368]
[1777477351519,32.52,75984.54,0.0,-0.83679,0.0001,18.80368]
[1777477351583,32.52,75989.33,0.0,-0.83634,0.0001,18.83683]
[1777477352634,32.52,75989.33,0.0,-0.83634,0.0001,18.83683]
[1777477352769,32.52,75989.33,0.0,-0.83634,0.0001,18.83683]
[1777477352865,32.51,75993.35,0.0,-0.83594,0.0001,18.86755]
[1777477357634,32.51,75991.37,0.0,-0.83615,0.0001,18.85154]
[1777477357772,32.51,75991.37,0.0,-0.83615,0.0001,18.85154]
[1777477361545,32.51,75986.3,0.0,-0.83666,0.0001,18.81208]
[1777477361772,32.51,75985.66,0.0,-0.83672,0.0001,18.80703]
[1777477361774,32.51,75984.45,0.0,-0.83685,0.0001,18.79759]
[1777477362857,32.51,75984.45,0.0,-0.83685,0.0001,18.79759]
[1777477363022,32.51,75984.45,0.0,-0.83685,0.0001,18.79759]
[1777477363071,32.51,75979.75,0.0,-0.83731,0.0001,18.76134]
[1777477368703,32.51,75979.77,0.0,-0.83732,0.0001,18.76103]
[1777477370597,32.51,75979.77,0.0,-0.83732,0.0001,18.76103]
[1777477370770,32.51,75977.1,0.0,-0.83758,0.0001,18.74039]
[1777477372364,32.51,75980.49,0.0,-0.83725,0.0001,18.76637]
[1777477372521,32.51,75980.49,0.0,-0.83725,0.0001,18.76637]
[1777477372369,32.51,75980.56,0.0,-0.83724,0.0001,18.76678]
[1777477374114,32.51,75985.05,0.0,-0.8368,0.0001,18.80117]
[1777477374276,32.51,75985.05,0.0,-0.8368,0.0001,18.80117]
[1777477376759,32.51,75990.42,0.0,-0.83628,0.0001,18.84168]
[1777477378264,32.51,75990.42,0.0,-0.83628,0.0001,18.84168]
[1777477378518,32.51,75990.42,0.0,-0.83628,0.0001,18.84168]
[1777477378365,32.51,75991.04,0.0,-0.83622,0.0001,18.84622]
[1777477379318,32.51,75991.04,0.0,-0.83622,0.0001,18.84622]
[1777477379520,32.51,75991.04,0.0,-0.83622,0.0001,18.84622]
[1777477382720,32.51,75986.56,0.0,-0.83667,0.0001,18.81093]
[1777477382775,32.51,75986.56,0.0,-0.83667,0.0001,18.81093]
[1777477384577,32.51,75982.08,0.0,-0.83712,0.0001,18.7763]
[1777477384611,32.51,75978.18,0.0,-0.83751,0.0001,18.74606]
[1777477384773,32.51,75978.18,0.0,-0.83751,0.0001,18.74606]
[1777477384835,32.51,75971.69,0.0,-0.83816,0.0001,18.69616]
[1777477386873,32.51,75966.59,0.0,-0.83866,0.0001,18.6569]
[1777477388888,32.51,75975.23,0.0,-0.83781,0.0001,18.72333]
[1777477389638,32.51,75975.23,0.0,-0.83781,0.0001,18.72333]
[1777477389772,32.51,75975.23,0.0,-0.83781,0.0001,18.72333]
[1777477390901,32.51,75984.2,0.0,-0.83692,0.0001,18.79211]
[1777477391740,32.51,75984.2,0.0,-0.83692,0.0001,18.79211]
[1777477391772,32.51,75984.2,0.0,-0.83692,0.0001,18.79211]
[1777477391909,32.51,75986.17,0.0,-0.83672,0.0001,18.80707]
[1777477392955,32.51,75986.17,0.0,-0.83672,0.0001,18.80707]
[1777477393023,32.51,75986.17,0.0,-0.83672,0.0001,18.80707]
[1777477398958,32.5,75990.28,0.0,-0.83634,0.0001,18.83713]
[1777477400113,32.5,75990.28,0.0,-0.83634,0.0001,18.83713]
[1777477400273,32.5,75990.28,0.0,-0.83634,0.0001,18.83713]
[1777477402518,32.5,75988.55,0.0,-0.83651,0.0001,18.82359]
[1777477402619,32.5,75984.52,0.0,-0.83692,0.0001,18.79222]
[1777477402771,32.5,75984.52,0.0,-0.83692,0.0001,18.79222]
[1777477402951,32.5,75984.52,0.0,-0.83692,0.0001,18.79222]
[1777477403028,32.5,75984.52,0.0,-0.83692,0.0001,18.79222]
[1777477406715,32.5,75982.14,0.0,-0.83716,0.0001,18.77348]
[1777477406772,32.5,75982.14,0.0,-0.83716,0.0001,18.77348]
[1777477407014,32.5,75982.99,0.0,-0.83708,0.0001,18.77988]
[1777477408033,32.5,75982.99,0.0,-0.83708,0.0001,18.77988]
[1777477408269,32.5,75982.99,0.0,-0.83708,0.0001,18.77988]
[1777477411175,32.5,75985.11,0.0,-0.83687,0.0001,18.79576]
[1777477411274,32.5,75985.11,0.0,-0.83687,0.0001,18.79576]
[1777477411435,32.5,75985.11,0.0,-0.83687,0.0001,18.79576]
[1777477411522,32.5,75985.11,0.0,-0.83687,0.0001,18.79576]
[1777477411537,32.5,75988.14,0.0,-0.8366,0.0001,18.81535]
[1777477412064,32.5,75993.99,0.0,-0.83601,0.0001,18.86033]
[1777477416230,32.5,75996.0,0.0,-0.83582,0.0001,18.87529]
[1777477416268,32.5,75996.0,0.0,-0.83582,0.0001,18.87529]
[1777477422334,32.5,75996.44,0.0,-0.83579,0.0001,18.87769]
[1777477422525,32.5,75996.44,0.0,-0.83579,0.0001,18.87769]
[1777477422624,32.5,75999.7,0.0,-0.83547,0.0001,18.90252]
[1777477422988,32.5,75999.7,0.0,-0.83547,0.0001,18.90252]
[1777477423021,32.5,75999.7,0.0,-0.83547,0.0001,18.90252]
[1777477427100,32.5,76002.55,0.0,-0.83519,0.0001,18.92421]
[1777477427268,32.5,76002.55,0.0,-0.83519,0.0001,18.92421]
[1777477429013,32.5,76009.2,0.0,-0.83452,0.0001,18.97522]
[1777477429274,32.5,76009.2,0.0,-0.83452,0.0001,18.97522]
[1777477429341,32.5,76008.5,0.0,-0.83459,0.0001,18.96972]
[1777477431022,32.5,76008.5,0.0,-0.83459,0.0001,18.96972]
[1777477433218,32.49,76014.77,0.0,-0.83398,0.0001,19.01697]
[1777477434225,32.49,76019.5,0.0,-0.8335,0.0001,19.05312]
[1777477436239,32.49,76009.73,0.0,-0.83449,0.0001,18.97744]
[1777477437246,32.49,76002.93,0.0,-0.83518,0.0001,18.92497]
[1777477438269,32.49,76002.93,0.0,-0.83518,0.0001,18.92497]
[1777477438519,32.49,76002.93,0.0,-0.83518,0.0001,18.92497]
[1777477438539,32.49,76000.26,0.0,-0.83548,0.0001,18.90184]
[1777477441274,32.49,76004.93,0.0,-0.83502,0.0001,18.93741]
[1777477443288,32.48,76010.81,0.0,-0.83448,0.0001,18.97844]
[1777477446289,32.47,76013.94,0.0,-0.83424,0.0001,18.99734]
[1777477446520,32.47,76013.94,0.0,-0.83424,0.0001,18.99734]
[1777477446620,32.46,76013.02,0.0,-0.8344,0.0001,18.98494]
[1777477452351,32.45,76016.9,0.0,-0.83409,0.0001,19.00936]
[1777477453026,32.45,76016.9,0.0,-0.83409,0.0001,19.00936]
[1777477456311,32.45,76015.24,0.0,-0.83426,0.0001,18.99607]
[1777477456520,32.45,76015.24,0.0,-0.83426,0.0001,18.99607]
[1777477456619,32.45,76011.31,0.0,-0.83468,0.0001,18.96424]
[1777477457386,32.45,76005.1,0.0,-0.8353,0.0001,18.91641]
[1777477458609,32.45,76005.1,0.0,-0.8353,0.0001,18.91641]
[1777477458614,32.44,76004.16,0.0,-0.83543,0.0001,18.90617]
[1777477458769,32.44,76004.16,0.0,-0.83543,0.0001,18.90617]
[1777477459468,32.44,76004.16,0.0,-0.83543,0.0001,18.90617]
[1777477459529,32.44,76004.16,0.0,-0.83543,0.0001,18.90617]
[1777477460551,32.44,76003.65,0.0,-0.83549,0.0001,18.90205]
[1777477460769,32.44,76003.97,0.0,-0.83546,0.0001,18.90433]
[1777477462467,32.44,76004.79,0.0,-0.83538,0.0001,18.91065]
[1777477462519,32.44,76004.79,0.0,-0.83538,0.0001,18.91065]
[1777477462576,32.44,76004.79,0.0,-0.83538,0.0001,18.91065]
[1777477462678,32.44,76000.09,0.0,-0.83585,0.0001,18.87407]
[1777477462768,32.44,76000.09,0.0,-0.83585,0.0001,18.87407]
[1777477464435,32.44,75993.34,0.0,-0.83653,0.0001,18.82191]
[1777477465442,32.44,75979.31,0.0,-0.83792,0.0001,18.71364]
[1777477467456,32.44,75972.67,0.0,-0.83859,0.0001,18.66207]
[1777477469842,32.44,75969.61,0.0,-0.8389,0.0001,18.63801]
[1777477470021,32.44,75969.61,0.0,-0.8389,0.0001,18.63801]
[1777477470073,32.44,75969.61,0.0,-0.8389,0.0001,18.63801]
[1777477470268,32.44,75969.61,0.0,-0.8389,0.0001,18.63801]
[1777477470477,32.44,75968.95,0.0,-0.83896,0.0001,18.63272]
[1777477472491,32.44,75973.94,0.0,-0.8385,0.0001,18.66724]
[1777477474666,32.44,75974.23,0.0,-0.83847,0.0001,18.66934]
[1777477474770,32.44,75975.34,0.0,-0.83836,0.0001,18.67781]
[1777477476503,32.44,75974.47,0.0,-0.83845,0.0001,18.67101]
[1777477476527,32.44,75974.47,0.0,-0.83845,0.0001,18.67101]
[1777477476604,32.44,75973.45,0.0,-0.83855,0.0001,18.66315]
[1777477477526,32.44,75968.47,0.0,-0.83904,0.0001,18.62479]
[1777477481554,32.44,75960.1,0.0,-0.83987,0.0001,18.56055]
[1777477484575,32.44,75955.41,0.0,-0.84032,0.0001,18.52463]
[1777477486015,32.44,75956.21,0.0,-0.84024,0.0001,18.53091]
[1777477486271,32.44,75956.21,0.0,-0.84024,0.0001,18.53091]
[1777477486589,32.44,75951.34,0.0,-0.84072,0.0001,18.49339]
[1777477490504,32.44,75949.36,0.0,-0.84091,0.0001,18.47879]
[1777477490524,32.44,75949.36,0.0,-0.84091,0.0001,18.47879]
[1777477494715,32.44,75954.2,0.0,-0.84043,0.0001,18.51663]
[1777477494771,32.44,75956.01,0.0,-0.84025,0.0001,18.53067]
[1777477495666,32.44,75956.01,0.0,-0.84025,0.0001,18.53067]
[1777477495652,32.44,75956.31,0.0,-0.84022,0.0001,18.53306]
[1777477495771,32.44,75956.31,0.0,-0.84022,0.0001,18.53306]
[1777477501694,32.44,75967.94,0.0,-0.83907,0.0001,18.62301]
[1777477503708,32.44,75959.55,0.0,-0.83989,0.0001,18.55845]
[1777477504432,32.44,75959.55,0.0,-0.83989,0.0001,18.55845]
[1777477504521,32.44,75959.55,0.0,-0.83989,0.0001,18.55845]
[1777477504715,32.44,75961.68,0.0,-0.83968,0.0001,18.57498]
[1777477505551,32.44,75961.68,0.0,-0.83968,0.0001,18.57498]
[1777477505773,32.44,75965.18,0.0,-0.83933,0.0001,18.60204]
[1777477507736,32.44,75960.63,0.0,-0.83978,0.0001,18.56712]
[1777477508485,32.44,75960.63,0.0,-0.83978,0.0001,18.56712]
[1777477508526,32.44,75960.63,0.0,-0.83978,0.0001,18.56712]
[1777477508743,32.44,75957.01,0.0,-0.84014,0.0001,18.53935]
[1777477509250,32.44,75957.01,0.0,-0.84014,0.0001,18.53935]
[1777477509273,32.44,75957.01,0.0,-0.84014,0.0001,18.53935]
[1777477516436,32.44,75957.72,0.0,-0.84006,0.0001,18.54549]
[1777477516520,32.44,75957.72,0.0,-0.84006,0.0001,18.54549]
[1777477516620,32.44,75959.79,0.0,-0.83985,0.0001,18.56161]
[1777477517483,32.44,75959.79,0.0,-0.83985,0.0001,18.56161]
[1777477517522,32.44,75959.79,0.0,-0.83985,0.0001,18.56161]
[1777477522937,32.45,75958.62,0.0,-0.83996,0.0001,18.55318]
[1777477523023,32.45,75958.62,0.0,-0.83996,0.0001,18.55318]
[1777477523952,32.45,75960.17,0.0,-0.8398,0.0001,18.56525]
[1777477524020,32.45,75960.17,0.0,-0.8398,0.0001,18.56525]
[1777477524044,32.45,75958.82,0.0,-0.83994,0.0001,18.55497]
[1777477529670,32.45,75955.44,0.0,-0.84026,0.0001,18.52955]
[1777477529786,32.45,75956.34,0.0,-0.84017,0.0001,18.53682]
[1777477534614,32.45,75957.2,0.0,-0.8401,0.0001,18.54042]
[1777477534773,32.45,75956.6,0.0,-0.84015,0.0001,18.53609]
[1777477536377,32.45,75955.57,0.0,-0.84026,0.0001,18.52815]
[1777477536523,32.45,75955.57,0.0,-0.84026,0.0001,18.52815]
[1777477536622,32.45,75956.97,0.0,-0.84011,0.0001,18.53925]
[1777477536943,32.45,75962.05,0.0,-0.83961,0.0001,18.57837]
[1777477538540,32.45,75962.05,0.0,-0.83961,0.0001,18.57837]
[1777477538596,32.45,75971.03,0.0,-0.83872,0.0001,18.64786]
[1777477544012,32.45,75973.98,0.0,-0.83843,0.0001,18.67098]
[1777477544235,32.45,75973.98,0.0,-0.83843,0.0001,18.67098]
[1777477544326,32.45,75975.37,0.0,-0.83829,0.0001,18.68175]
[1777477544999,32.45,75983.6,0.0,-0.83747,0.0001,18.74536]
[1777477546006,32.45,75989.01,0.0,-0.83693,0.0001,18.78726]
[1777477548022,32.45,75995.42,0.0,-0.83628,0.0001,18.83692]
[1777477550275,32.45,75997.36,0.0,-0.83609,0.0001,18.85197]
[1777477550521,32.45,75997.36,0.0,-0.83609,0.0001,18.85197]
[1777477556080,32.45,76003.73,0.0,-0.83545,0.0001,18.90151]
[1777477557087,32.45,76007.96,0.0,-0.83502,0.0001,18.93408]
[1777477560633,32.45,76006.64,0.0,-0.83516,0.0001,18.92382]
[1777477560770,32.45,76006.64,0.0,-0.83516,0.0001,18.92382]
[1777477560796,32.45,76008.72,0.0,-0.83495,0.0001,18.93975]
[1777477561938,32.45,76008.34,0.0,-0.83499,0.0001,18.93682]
[1777477562024,32.45,76008.34,0.0,-0.83499,0.0001,18.93682]
[1777477566246,32.45,76008.5,0.0,-0.83497,0.0001,18.93783]
[1777477566269,32.45,76008.5,0.0,-0.83497,0.0001,18.93783]
[1777477566347,32.45,76007.53,0.0,-0.83507,0.0001,18.93031]
[1777477566818,32.45,76007.53,0.0,-0.83507,0.0001,18.93031]
[1777477567029,32.45,76007.53,0.0,-0.83507,0.0001,18.93031]
[1777477572233,32.45,76008.1,0.0,-0.83502,0.0001,18.93454]
[1777477572274,32.45,76008.1,0.0,-0.83502,0.0001,18.93454]
[1777477572372,32.45,76006.85,0.0,-0.83514,0.0001,18.9249]
[1777477572959,32.45,76006.85,0.0,-0.83514,0.0001,18.9249]
[1777477573026,32.45,76006.85,0.0,-0.83514,0.0001,18.9249]
[1777477577410,32.45,76004.32,0.0,-0.8354,0.0001,18.90538]
[1777477577523,32.45,76004.32,0.0,-0.8354,0.0001,18.90538]
[1777477577620,32.45,76003.78,0.0,-0.83545,0.0001,18.90108]
[1777477578016,32.45,76003.78,0.0,-0.83545,0.0001,18.90108]
[1777477578270,32.45,76003.78,0.0,-0.83545,0.0001,18.90108]
[1777477583022,32.45,76003.29,0.0,-0.83551,0.0001,18.89662]
[1777477583278,32.45,76003.29,0.0,-0.83551,0.0001,18.89662]
[1777477583699,32.45,76003.29,0.0,-0.83551,0.0001,18.89662]
[1777477583773,32.45,76003.29,0.0,-0.83551,0.0001,18.89662]
[1777477583800,32.45,76003.44,0.0,-0.8355,0.0001,18.89739]
[1777477587299,32.45,75996.77,0.0,-0.83617,0.0001,18.84552]
[1777477589059,32.45,75997.24,0.0,-0.83613,0.0001,18.84902]
[1777477589270,32.45,75997.24,0.0,-0.83613,0.0001,18.84902]
[1777477589786,32.45,75997.24,0.0,-0.83613,0.0001,18.84902]
[1777477589812,32.45,75998.05,0.0,-0.83605,0.0001,18.85499]
[1777477590026,32.45,75998.05,0.0,-0.83605,0.0001,18.85499]
[1777477594930,32.45,75998.56,0.0,-0.83603,0.0001,18.85479]
[1777477595019,32.45,75998.56,0.0,-0.83603,0.0001,18.85479]
[1777477595683,32.45,75998.56,0.0,-0.83603,0.0001,18.85479]
[1777477595772,32.45,75998.56,0.0,-0.83603,0.0001,18.85479]
[1777477595832,32.45,75998.84,0.0,-0.83601,0.0001,18.85665]
[1777477601827,32.45,75998.48,0.0,-0.83605,0.0001,18.85329]
[1777477602021,32.45,75998.53,0.0,-0.83605,0.0001,18.85353]
[1777477602471,32.45,75998.53,0.0,-0.83605,0.0001,18.85353]
[1777477602525,32.45,75998.53,0.0,-0.83605,0.0001,18.85353]
[1777477602611,32.45,75997.2,0.0,-0.83618,0.0001,18.84314]
[1777477603425,32.45,75982.95,0.0,-0.8376,0.0001,18.73325]
[1777477604420,32.44,75973.11,0.0,-0.83858,0.0001,18.65727]
[1777477605832,32.44,75973.11,0.0,-0.83858,0.0001,18.65727]
[1777477605427,32.44,75967.27,0.0,-0.83916,0.0001,18.61222]
[1777477606435,32.44,75961.88,0.0,-0.83969,0.0001,18.57066]
[1777477608449,32.44,75965.92,0.0,-0.8393,0.0001,18.60147]
[1777477609867,32.44,75966.61,0.0,-0.83923,0.0001,18.60662]
[1777477609915,32.44,75966.61,0.0,-0.83923,0.0001,18.60645]
[1777477615498,32.44,75969.88,0.0,-0.83892,0.0001,18.63107]
[1777477617512,32.44,75974.19,0.0,-0.83849,0.0001,18.66425]
[1777477618616,32.44,75974.19,0.0,-0.83849,0.0001,18.66425]
[1777477618778,32.44,75974.19,0.0,-0.83849,0.0001,18.66425]
[1777477618709,32.44,75974.75,0.0,-0.83844,0.0001,18.66848]
[1777477619017,32.44,75974.75,0.0,-0.83844,0.0001,18.66848]
[1777477619278,32.44,75974.75,0.0,-0.83844,0.0001,18.66848]
[1777477619526,32.44,75976.39,0.0,-0.83828,0.0001,18.68111]
[1777477621560,32.44,75971.04,0.0,-0.83881,0.0001,18.63974]
[1777477622207,32.44,75971.04,0.0,-0.83881,0.0001,18.63974]
[1777477622272,32.44,75971.04,0.0,-0.83881,0.0001,18.63974]
[1777477622552,32.44,75963.01,0.0,-0.8396,0.0001,18.57761]
[1777477623767,32.44,75963.01,0.0,-0.8396,0.0001,18.57761]
[1777477623791,32.44,75959.82,0.0,-0.83992,0.0001,18.55272]
[1777477624030,32.44,75959.82,0.0,-0.83992,0.0001,18.55272]
[1777477626581,32.44,75955.91,0.0,-0.84031,0.0001,18.52243]
[1777477628290,32.44,75953.91,0.0,-0.84051,0.0001,18.50694]
[1777477628523,32.44,75953.91,0.0,-0.84051,0.0001,18.50694]
[1777477628649,32.44,75953.91,0.0,-0.84051,0.0001,18.50694]
[1777477628774,32.44,75953.91,0.0,-0.84051,0.0001,18.50694]
[1777477628750,32.44,75952.29,0.0,-0.84067,0.0001,18.49443]
[1777477630609,32.44,75941.63,0.0,-0.84171,0.0001,18.41234]
[1777477631616,32.44,75937.32,0.0,-0.84213,0.0001,18.37895]
[1777477632622,32.44,75937.86,0.0,-0.84208,0.0001,18.38301]
[1777477635645,32.44,75942.6,0.0,-0.84162,0.0001,18.41939]
[1777477636421,32.44,75942.6,0.0,-0.84162,0.0001,18.41939]
[1777477636651,32.44,75944.57,0.0,-0.84143,0.0001,18.43448]
[1777477637270,32.44,75944.57,0.0,-0.84143,0.0001,18.43448]
[1777477638176,32.44,75945.81,0.0,-0.84131,0.0001,18.4438]
[1777477638273,32.44,75945.81,0.0,-0.84131,0.0001,18.4438]
[1777477640045,32.44,75943.1,0.0,-0.84158,0.0001,18.42266]
[1777477640679,32.44,75940.23,0.0,-0.84186,0.0001,18.4003]
[1777477641686,32.44,75936.35,0.0,-0.84225,0.0001,18.3702]
[1777477642397,32.44,75936.35,0.0,-0.84225,0.0001,18.3702]
[1777477642523,32.44,75936.35,0.0,-0.84225,0.0001,18.3702]
[1777477646720,32.44,75939.67,0.0,-0.84193,0.0001,18.39486]
[1777477647415,32.44,75939.67,0.0,-0.84193,0.0001,18.39486]
[1777477647522,32.44,75939.67,0.0,-0.84193,0.0001,18.39486]
[1777477651086,32.44,75942.49,0.0,-0.84166,0.0001,18.41605]
[1777477651274,32.44,75942.49,0.0,-0.84166,0.0001,18.41605]
[1777477656030,32.43,75939.58,0.0,-0.84198,0.0001,18.38933]
[1777477656791,32.43,75943.04,0.0,-0.84165,0.0001,18.4158]
[1777477658608,32.43,75947.46,0.0,-0.84121,0.0001,18.44993]
[1777477658770,32.43,75947.46,0.0,-0.84121,0.0001,18.44993]
[1777477658805,32.43,75953.24,0.0,-0.84065,0.0001,18.49449]
[1777477660819,32.43,75955.3,0.0,-0.84044,0.0001,18.51025]
[1777477662518,32.43,75957.23,0.0,-0.84026,0.0001,18.52506]
[1777477662770,32.43,75957.23,0.0,-0.84026,0.0001,18.52506]
[1777477662833,32.43,75962.94,0.0,-0.83969,0.0001,18.56901]
[1777477664847,32.43,75972.62,0.0,-0.83874,0.0001,18.64352]
[1777477666861,32.43,75982.36,0.0,-0.83777,0.0001,18.71882]
[1777477668875,32.43,75989.99,0.0,-0.83701,0.0001,18.77767]
[1777477670889,32.43,75993.63,0.0,-0.83665,0.0001,18.8056]
[1777477671464,32.43,75993.63,0.0,-0.83665,0.0001,18.8056]
[1777477671523,32.43,75993.63,0.0,-0.83665,0.0001,18.8056]
[1777477672032,32.43,75992.78,0.0,-0.83674,0.0001,18.79897]
[1777477672903,32.43,75991.41,0.0,-0.83687,0.0001,18.78835]
[1777477676293,32.43,75984.73,0.0,-0.83755,0.0001,18.73635]
[1777477677938,32.43,75977.49,0.0,-0.83827,0.0001,18.68022]
[1777477679329,32.43,75977.49,0.0,-0.83827,0.0001,18.68022]
[1777477679520,32.43,75977.49,0.0,-0.83827,0.0001,18.68022]
[1777477683896,32.43,75976.82,0.0,-0.83834,0.0001,18.67465]
[1777477684022,32.43,75975.76,0.0,-0.83845,0.0001,18.66638]
[1777477686027,32.43,75975.1,0.0,-0.83851,0.0001,18.66112]
[1777477686547,32.43,75975.1,0.0,-0.83851,0.0001,18.66112]
[1777477686768,32.43,75975.1,0.0,-0.83851,0.0001,18.66112]
[1777477686802,32.43,75975.07,0.0,-0.83852,0.0001,18.66071]
[1777477689009,32.43,75978.66,0.0,-0.83816,0.0001,18.68835]
[1777477689020,32.43,75978.66,0.0,-0.83816,0.0001,18.68835]
[1777477691224,32.43,75979.98,0.0,-0.83803,0.0001,18.69846]
[1777477691270,32.43,75979.98,0.0,-0.83803,0.0001,18.69846]
[1777477691277,32.43,75985.02,0.0,-0.83753,0.0001,18.73726]
[1777477694662,32.43,75983.38,0.0,-0.8377,0.0001,18.7244]
[1777477694757,32.43,75983.38,0.0,-0.8377,0.0001,18.7244]
[1777477696064,32.43,75971.8,0.0,-0.83885,0.0001,18.63496]
[1777477699105,32.43,75969.5,0.0,-0.83908,0.0001,18.61705]
[1777477699273,32.43,75969.5,0.0,-0.83908,0.0001,18.61705]
[1777477700080,32.43,75968.2,0.0,-0.83921,0.0001,18.60689]
[1777477700268,32.43,75968.2,0.0,-0.83921,0.0001,18.60689]
[1777477700370,32.43,75967.81,0.0,-0.83925,0.0001,18.60375]
[1777477705289,32.43,75968.7,0.0,-0.83916,0.0001,18.61048]
[1777477705525,32.43,75968.7,0.0,-0.83916,0.0001,18.61048]
[1777477709503,32.43,75970.53,0.0,-0.83898,0.0001,18.62452]
[1777477709521,32.43,75970.53,0.0,-0.83898,0.0001,18.62452]
[1777477709604,32.43,75972.13,0.0,-0.83883,0.0001,18.63682]
[1777477711123,32.43,75973.3,0.0,-0.83871,0.0001,18.6458]
[1777477711271,32.43,75973.3,0.0,-0.83871,0.0001,18.6458]
[1777477714889,32.43,75969.03,0.0,-0.83916,0.0001,18.60926]
[1777477715020,32.43,75969.71,0.0,-0.83909,0.0001,18.6145]
[1777477715203,32.43,75968.68,0.0,-0.83919,0.0001,18.60655]
[1777477716011,32.43,75968.68,0.0,-0.83919,0.0001,18.60655]
[1777477716020,32.43,75968.68,0.0,-0.83919,0.0001,18.60655]
[1777477719432,32.43,75965.98,0.0,-0.83946,0.0001,18.58575]
[1777477719517,32.43,75965.98,0.0,-0.83946,0.0001,18.58575]
[1777477719533,32.43,75962.77,0.0,-0.83978,0.0001,18.56092]
[1777477720434,32.43,75962.77,0.0,-0.83978,0.0001,18.56092]
[1777477720522,32.43,75962.77,0.0,-0.83978,0.0001,18.56092]
[1777477720582,32.43,75957.55,0.0,-0.84029,0.0001,18.52063]
[1777477723254,32.43,75962.43,0.0,-0.83981,0.0001,18.55824]
[1777477724194,32.43,75962.43,0.0,-0.83981,0.0001,18.55824]
[1777477724268,32.43,75962.43,0.0,-0.83981,0.0001,18.55824]
[1777477726275,32.43,75961.17,0.0,-0.83994,0.0001,18.54812]
[1777477728346,32.43,75957.94,0.0,-0.84026,0.0001,18.52309]
[1777477728517,32.43,75957.94,0.0,-0.84026,0.0001,18.52309]
[1777477728588,32.43,75961.93,0.0,-0.83987,0.0001,18.55377]
[1777477729091,32.43,75961.93,0.0,-0.83987,0.0001,18.55377]
[1777477729275,32.43,75961.93,0.0,-0.83987,0.0001,18.55377]
[1777477734528,32.43,75960.73,0.0,-0.84,0.0001,18.54391]
[1777477734776,32.43,75960.73,0.0,-0.84,0.0001,18.54391]
[1777477735338,32.43,75951.46,0.0,-0.84091,0.0001,18.47232]
[1777477736796,32.43,75951.46,0.0,-0.84091,0.0001,18.47232]
[1777477736870,32.43,75951.94,0.0,-0.84086,0.0001,18.47607]
[1777477737018,32.43,75951.94,0.0,-0.84086,0.0001,18.47607]
[1777477741379,32.43,75943.29,0.0,-0.84171,0.0001,18.40957]
[1777477742421,32.43,75943.29,0.0,-0.84171,0.0001,18.40957]
[1777477742518,32.43,75943.29,0.0,-0.84171,0.0001,18.40957]
[1777477746103,32.43,75935.78,0.0,-0.84244,0.0001,18.3518]
[1777477746415,32.43,75929.84,0.0,-0.84302,0.0001,18.30599]
[1777477747422,32.43,75918.55,0.0,-0.84411,0.0001,18.21906]
[1777477748429,32.43,75912.79,0.0,-0.84467,0.0001,18.17463]
[1777477749735,32.43,75912.79,0.0,-0.84467,0.0001,18.17463]
[1777477749778,32.43,75905.02,0.0,-0.84542,0.0001,18.1146]
[1777477751450,32.43,75893.38,0.0,-0.84654,0.0001,18.02481]
[1777477752457,32.43,75887.79,0.0,-0.84708,0.0001,17.98181]
[1777477753464,32.43,75893.86,0.0,-0.8465,0.0001,18.02861]
[1777477755478,32.43,75898.09,0.0,-0.84609,0.0001,18.06117]
[1777477757025,32.43,75897.47,0.0,-0.84615,0.0001,18.05636]
[1777477759039,32.43,75897.6,0.0,-0.84614,0.0001,18.05732]
[1777477760518,32.43,75905.09,0.0,-0.84542,0.0001,18.11495]
[1777477761525,32.43,75913.94,0.0,-0.84457,0.0001,18.18304]
[1777477762531,32.43,75922.68,0.0,-0.84372,0.0001,18.25067]
[1777477764546,32.43,75937.16,0.0,-0.8423,0.0001,18.36242]
[1777477765553,32.43,75945.81,0.0,-0.84146,0.0001,18.42923]
[1777477766560,32.43,75951.8,0.0,-0.84087,0.0001,18.47547]
[1777477767567,32.43,75956.95,0.0,-0.84036,0.0001,18.51517]
[1777477768574,32.43,75971.18,0.0,-0.83896,0.0001,18.62498]
[1777477769581,32.43,75976.07,0.0,-0.83847,0.0001,18.6628]
[1777477772602,32.43,75970.04,0.0,-0.83909,0.0001,18.61289]
[1777477773609,32.43,75962.03,0.0,-0.83988,0.0001,18.55121]
[1777477775623,32.43,75960.81,0.0,-0.84,0.0001,18.54184]
[1777477777565,32.43,75965.46,0.0,-0.83954,0.0001,18.5777]
[1777477777779,32.43,75965.46,0.0,-0.83954,0.0001,18.5777]
[1777477781665,32.43,75977.1,0.0,-0.83839,0.0001,18.66753]
[1777477783679,32.43,75979.7,0.0,-0.83813,0.0001,18.68767]
[1777477788714,32.43,75980.04,0.0,-0.83809,0.0001,18.69104]
[1777477791039,32.43,75980.16,0.0,-0.83807,0.0001,18.6921]
[1777477797290,32.43,75985.76,0.0,-0.8375,0.0001,18.73613]
[1777477797526,32.43,75985.76,0.0,-0.8375,0.0001,18.73613]
[1777477798532,32.43,75988.47,0.0,-0.83723,0.0001,18.75713]
[1777477798769,32.43,75988.47,0.0,-0.83723,0.0001,18.75713]
[1777477798784,32.43,75988.5,0.0,-0.83723,0.0001,18.75745]
[1777477803819,32.43,75982.69,0.0,-0.83781,0.0001,18.71232]
[1777477805836,32.43,75976.9,0.0,-0.83839,0.0001,18.66762]
[1777477808914,32.43,75976.15,0.0,-0.83846,0.0001,18.66189]
[1777477809020,32.43,75976.15,0.0,-0.83846,0.0001,18.66189]
[1777477809861,32.43,75968.19,0.0,-0.83925,0.0001,18.6006]
[1777477812882,32.43,75962.94,0.0,-0.83977,0.0001,18.55998]
[1777477813398,32.43,75962.94,0.0,-0.83977,0.0001,18.55998]
[1777477813530,32.43,75962.94,0.0,-0.83977,0.0001,18.55998]
[1777477818924,32.43,75965.44,0.0,-0.83952,0.0001,18.57939]
[1777477819941,32.43,75974.35,0.0,-0.83864,0.0001,18.6481]
[1777477821955,32.43,75980.32,0.0,-0.83804,0.0001,18.69428]
[1777477823969,32.43,75989.14,0.0,-0.83717,0.0001,18.76219]
[1777477827945,32.43,75990.24,0.0,-0.83706,0.0001,18.77038]
[1777477828021,32.43,75990.24,0.0,-0.83706,0.0001,18.77038]
[1777477829054,32.43,75990.52,0.0,-0.83704,0.0001,18.77242]
[1777477829095,32.43,75990.4,0.0,-0.83705,0.0001,18.77138]
[1777477829280,32.43,75990.4,0.0,-0.83705,0.0001,18.77138]
[1777477835047,32.43,75983.72,0.0,-0.83775,0.0001,18.71575]
[1777477838067,32.43,75980.51,0.0,-0.83807,0.0001,18.69097]
[1777477839389,32.43,75979.97,0.0,-0.83812,0.0001,18.68682]
[1777477839518,32.43,75979.97,0.0,-0.83812,0.0001,18.68682]
[1777477842095,32.43,75986.63,0.0,-0.83746,0.0001,18.73824]
[1777477845116,32.43,75988.51,0.0,-0.83727,0.0001,18.75266]
[1777477845422,32.43,75988.51,0.0,-0.83727,0.0001,18.75266]
[1777477845519,32.43,75988.51,0.0,-0.83727,0.0001,18.75266]
[1777477846483,32.43,75988.51,0.0,-0.83727,0.0001,18.75262]
[1777477846521,32.43,75988.51,0.0,-0.83727,0.0001,18.75262]
[1777477846574,32.43,75988.75,0.0,-0.83725,0.0001,18.75445]
[1777477850027,32.43,75990.09,0.0,-0.83711,0.0001,18.76475]
[1777477850271,32.43,75989.35,0.0,-0.83719,0.0001,18.75899]
[1777477854259,32.43,75987.22,0.0,-0.8374,0.0001,18.74252]
[1777477854285,32.43,75987.22,0.0,-0.8374,0.0001,18.74252]
[1777477855726,32.43,75986.66,0.0,-0.83746,0.0001,18.7382]
[1777477855771,32.43,75986.66,0.0,-0.83746,0.0001,18.7382]
[1777477855828,32.43,75983.92,0.0,-0.83773,0.0001,18.71704]
[1777477861228,32.43,75972.28,0.0,-0.83888,0.0001,18.62735]
[1777477862235,32.43,75965.25,0.0,-0.83958,0.0001,18.57329]
[1777477864912,32.43,75967.29,0.0,-0.83937,0.0001,18.58921]
[1777477865023,32.43,75967.29,0.0,-0.83937,0.0001,18.58921]
[1777477869285,32.43,75962.21,0.0,-0.83987,0.0001,18.5504]
[1777477871307,32.43,75957.4,0.0,-0.84034,0.0001,18.51345]
[1777477872278,32.43,75957.4,0.0,-0.84034,0.0001,18.51345]
[1777477872451,32.43,75918.06,0.0,-0.84418,0.0001,18.21042]
[1777477873327,32.43,75876.83,0.0,-0.84814,0.0001,17.89322]
[1777477874334,32.43,75858.14,0.0,-0.84991,9e-05,17.74953]
[1777477875590,32.43,75858.14,0.0,-0.84991,9e-05,17.74953]
[1777477875698,32.43,75821.95,0.0,-0.8533,9e-05,17.47217]
[1777477876422,32.43,75821.95,0.0,-0.8533,9e-05,17.47217]
[1777477876448,32.43,75808.91,0.0,-0.8545,9e-05,17.37289]
[1777477877361,32.43,75810.18,0.0,-0.85438,9e-05,17.38264]
[1777477878666,32.43,75807.19,0.0,-0.85466,9e-05,17.35999]
[1777477879598,32.43,75807.19,0.0,-0.85466,9e-05,17.35999]
[1777477880389,32.43,75822.03,0.0,-0.85327,9e-05,17.47407]
[1777477881648,32.43,75822.03,0.0,-0.85327,9e-05,17.47407]
[1777477881699,32.43,75838.05,0.0,-0.85177,9e-05,17.59786]
[1777477882738,32.43,75864.77,0.0,-0.84925,9e-05,17.80314]
[1777477884433,32.44,75866.23,0.0,-0.84907,9e-05,17.81771]
[1777477885285,32.44,75866.23,0.0,-0.84907,9e-05,17.81771]
[1777477888461,32.44,75876.12,0.0,-0.8481,0.0001,17.89557]
[1777477890476,32.44,75876.13,0.0,-0.8481,0.0001,17.89609]
[1777477891482,32.44,75865.64,0.0,-0.84912,9e-05,17.81201]
[1777477892489,32.44,75858.91,0.0,-0.84975,9e-05,17.76046]
[1777477894503,32.45,75857.24,0.0,-0.8499,9e-05,17.74817]
[1777477896516,32.45,75847.31,0.0,-0.85084,9e-05,17.67222]
[1777477899538,32.45,75853.04,0.0,-0.85029,9e-05,17.71692]
[1777477900545,32.45,75857.93,0.0,-0.84982,9e-05,17.75479]
[1777477903565,32.45,75850.23,0.0,-0.85054,9e-05,17.69638]
[1777477905580,32.45,75857.43,0.0,-0.84985,9e-05,17.75226]
[1777477906587,32.45,75865.4,0.0,-0.84909,9e-05,17.81385]
[1777477908601,32.45,75862.31,0.0,-0.84938,9e-05,17.79054]
[1777477913636,32.45,75862.78,0.0,-0.84932,9e-05,17.7951]
[1777477915650,32.45,75868.33,0.0,-0.84879,9e-05,17.83801]
[1777477917664,32.45,75863.48,0.0,-0.84925,9e-05,17.8009]
[1777477919683,32.45,75851.97,0.0,-0.85034,9e-05,17.71256]
[1777477921697,32.45,75847.43,0.0,-0.85076,9e-05,17.67798]
[1777477922703,32.45,75839.36,0.0,-0.85152,9e-05,17.61624]
[1777477923711,32.45,75834.64,0.0,-0.85196,9e-05,17.5803]
[1777477924718,32.45,75826.31,0.0,-0.85273,9e-05,17.51674]
[1777477925726,32.46,75819.14,0.0,-0.8534,9e-05,17.46198]
[1777477928746,32.46,75823.81,0.0,-0.85295,9e-05,17.49865]
[1777477929754,32.46,75828.71,0.0,-0.85249,9e-05,17.53664]
[1777477930760,32.46,75833.32,0.0,-0.85205,9e-05,17.57235]
[1777477932775,32.46,75825.06,0.0,-0.85282,9e-05,17.50943]
[1777477934789,32.46,75819.4,0.0,-0.85334,9e-05,17.46648]
[1777477939824,32.46,75813.96,0.0,-0.85382,9e-05,17.42657]
[1777477941837,32.46,75807.78,0.0,-0.85439,9e-05,17.37991]
[1777477943852,32.46,75812.63,0.0,-0.85393,9e-05,17.41787]
[1777477944859,32.47,75818.56,0.0,-0.85337,9e-05,17.46367]
[1777477946873,32.47,75825.32,0.0,-0.85274,9e-05,17.51612]
[1777477948661,32.47,75822.05,0.0,-0.85304,9e-05,17.49139]
[1777477948784,32.47,75822.05,0.0,-0.85304,9e-05,17.49139]
[1777477949286,32.47,75822.15,0.0,-0.85302,9e-05,17.49253]
[1777477949532,32.47,75822.15,0.0,-0.85302,9e-05,17.49253]
[1777477949894,32.47,75819.66,0.0,-0.85325,9e-05,17.47381]
[1777477950901,32.47,75814.71,0.0,-0.85371,9e-05,17.43614]
[1777477952918,32.47,75808.0,0.0,-0.85434,9e-05,17.3819]
[1777477954932,32.47,75798.14,0.0,-0.85524,9e-05,17.30729]
[1777477956946,32.47,75792.46,0.0,-0.85576,9e-05,17.2645]
[1777477957953,32.47,75797.68,0.0,-0.85527,9e-05,17.30482]
[1777477958960,32.47,75807.83,0.0,-0.85433,9e-05,17.38285]
[1777477959967,32.47,75812.01,0.0,-0.85394,9e-05,17.41514]
[1777477965007,32.48,75810.96,0.0,-0.85402,9e-05,17.40827]
[1777477970038,32.48,75829.13,0.0,-0.85232,9e-05,17.54855]
[1777477971045,32.48,75837.39,0.0,-0.85154,9e-05,17.61226]
[1777477972053,32.48,75841.55,0.0,-0.85115,9e-05,17.64444]
[1777477977087,32.48,75843.39,0.0,-0.85096,9e-05,17.65961]
[1777477979101,32.48,75849.3,0.0,-0.8504,9e-05,17.70532]
[1777477984137,32.48,75857.42,0.0,-0.84963,9e-05,17.76811]
[1777477985144,32.48,75866.59,0.0,-0.84876,9e-05,17.83881]
[1777477986151,32.48,75869.67,0.0,-0.84846,9e-05,17.86266]
[1777477988167,32.48,75877.85,0.0,-0.84768,0.0001,17.92575]
[1777477989172,32.48,75881.97,0.0,-0.84728,0.0001,17.95761]
[1777477991198,32.48,75863.64,0.0,-0.84902,9e-05,17.81723]
[1777477991635,32.48,75863.64,0.0,-0.84902,9e-05,17.81723]
[1777477992204,32.48,75833.32,0.0,-0.85188,9e-05,17.58475]
[1777477993214,32.48,75823.96,0.0,-0.85275,9e-05,17.51307]
[1777477994221,32.48,75816.89,0.0,-0.8534,9e-05,17.45925]
[1777477995192,32.48,75816.89,0.0,-0.8534,9e-05,17.45925]
[1777477995228,32.49,75808.52,0.0,-0.85418,9e-05,17.39559]
[1777477996241,32.49,75803.5,0.0,-0.85464,9e-05,17.3575]
[1777478000267,32.49,75799.11,0.0,-0.85503,9e-05,17.32468]
[1777478005302,32.49,75796.27,0.0,-0.85527,9e-05,17.30474]
[1777478008323,32.49,75802.05,0.0,-0.85472,9e-05,17.35031]
[1777478012351,32.5,75791.78,0.0,-0.85567,9e-05,17.26994]
[1777478013358,32.5,75786.51,0.0,-0.85615,9e-05,17.23018]
[1777478014365,32.5,75781.63,0.0,-0.85659,9e-05,17.19349]
[1777478015372,32.5,75776.85,0.0,-0.85702,9e-05,17.15741]
[1777478020407,32.5,75775.98,0.0,-0.85707,9e-05,17.15324]
[1777478024435,32.5,75766.08,0.0,-0.85795,9e-05,17.07954]
[1777478025536,32.5,75766.08,0.0,-0.85795,9e-05,17.07954]
[1777478025551,32.51,75755.74,0.0,-0.85888,9e-05,17.00089]
[1777478026454,32.51,75747.09,0.0,-0.85966,9e-05,16.93528]
[1777478027461,32.51,75743.93,0.0,-0.85994,9e-05,16.91142]
[1777478029111,32.51,75743.93,0.0,-0.85994,9e-05,16.91142]
[1777478029144,32.51,75742.97,0.0,-0.86,9e-05,16.90679]
[1777478029475,32.51,75735.23,0.0,-0.86069,9e-05,16.84784]
[1777478030482,32.51,75728.24,0.0,-0.86132,9e-05,16.79513]
[1777478032502,32.51,75728.44,0.0,-0.86128,9e-05,16.79796]
[1777478035523,32.52,75721.09,0.0,-0.86192,9e-05,16.74398]
[1777478038543,32.52,75711.12,0.0,-0.86278,9e-05,16.6703]
[1777478040558,32.52,75715.57,0.0,-0.86236,9e-05,16.70562]
[1777478042576,32.52,75703.24,0.0,-0.86344,9e-05,16.61337]
[1777478044787,32.53,75696.94,0.0,-0.86397,9e-05,16.56778]
[1777478045597,32.53,75692.01,0.0,-0.86441,9e-05,16.53038]
[1777478047842,32.53,75689.99,0.0,-0.86458,9e-05,16.5158]
[1777478047885,32.53,75695.49,0.0,-0.86407,9e-05,16.55937]
[1777478048628,32.53,75700.61,0.0,-0.86362,9e-05,16.59822]
[1777478050642,32.54,75703.56,0.0,-0.86333,9e-05,16.62292]
[1777478051652,32.54,75703.56,0.0,-0.86333,9e-05,16.62292]
[1777478056684,32.54,75701.49,0.0,-0.86346,9e-05,16.61138]
[1777478057691,32.54,75709.12,0.0,-0.86278,9e-05,16.66999]
[1777478059705,32.55,75713.05,0.0,-0.86241,9e-05,16.70099]
[1777478060712,32.55,75722.64,0.0,-0.86155,9e-05,16.77468]
[1777478061719,32.55,75732.19,0.0,-0.86068,9e-05,16.84808]
[1777478062726,32.55,75737.35,0.0,-0.86021,9e-05,16.88796]
[1777478064740,32.55,75730.88,0.0,-0.86078,9e-05,16.83994]
[1777478065747,32.55,75724.54,0.0,-0.86134,9e-05,16.79229]
[1777478070782,32.56,75728.43,0.0,-0.86095,9e-05,16.82553]
[1777478073803,32.56,75723.19,0.0,-0.86141,9e-05,16.78428]
[1777478076824,32.56,75729.29,0.0,-0.86084,9e-05,16.83279]
[1777478079845,32.57,75734.02,0.0,-0.86039,9e-05,16.87071]
[1777478084428,32.57,75735.9,0.0,-0.8602,9e-05,16.88694]
[1777478084521,32.57,75735.21,0.0,-0.86026,9e-05,16.88231]
[1777478084539,32.57,75735.21,0.0,-0.86026,9e-05,16.88231]
[1777478084773,32.57,75735.21,0.0,-0.86026,9e-05,16.88231]
[1777478084879,32.57,75734.66,0.0,-0.8603,9e-05,16.87876]
[1777478088640,32.58,75732.93,0.0,-0.86043,9e-05,16.86754]
[1777478088772,32.58,75732.93,0.0,-0.86043,9e-05,16.86754]
[1777478093943,32.58,75731.4,0.0,-0.86052,9e-05,16.85974]
[1777478094950,32.58,75738.22,0.0,-0.8599,9e-05,16.91223]
[1777478095957,32.58,75745.73,0.0,-0.85921,9e-05,16.97065]
[1777478096964,32.59,75751.44,0.0,-0.85868,9e-05,17.01538]
[1777478099985,32.59,75755.64,0.0,-0.85826,9e-05,17.04993]
[1777478105034,32.59,75752.68,0.0,-0.8585,9e-05,17.02957]
[1777478108615,32.6,75753.09,0.0,-0.85846,9e-05,17.03358]
[1777478108770,32.6,75753.09,0.0,-0.85846,9e-05,17.03358]
[1777478110425,32.6,75751.54,0.0,-0.85859,9e-05,17.02207]
[1777478110520,32.6,75750.71,0.0,-0.85865,9e-05,17.0169]
[1777478111076,32.6,75746.01,0.0,-0.85907,9e-05,16.98231]
[1777478113080,32.6,75742.54,0.0,-0.85936,9e-05,16.95713]
[1777478113291,32.6,75742.54,0.0,-0.85936,9e-05,16.95713]
[1777478115104,32.61,75729.2,0.0,-0.86053,9e-05,16.85871]
[1777478116111,32.61,75728.19,0.0,-0.86061,9e-05,16.85163]
[1777478119364,32.61,75728.7,0.0,-0.86053,9e-05,16.85829]
[1777478119519,32.61,75728.24,0.0,-0.86055,9e-05,16.8562]
[1777478119703,32.61,75728.24,0.0,-0.86055,9e-05,16.8562]
[1777478119772,32.61,75728.24,0.0,-0.86055,9e-05,16.8562]
[1777478120139,32.62,75728.13,0.0,-0.86055,9e-05,16.85677]
[1777478123306,32.62,75726.68,0.0,-0.86066,9e-05,16.84696]
[1777478123520,32.62,75726.64,0.0,-0.86066,9e-05,16.84728]
[1777478129202,32.63,75726.78,0.0,-0.8606,9e-05,16.85225]
[1777478130144,32.63,75726.78,0.0,-0.8606,9e-05,16.85225]
[1777478130277,32.63,75726.78,0.0,-0.8606,9e-05,16.85225]
[1777478131216,32.63,75734.63,0.0,-0.8599,9e-05,16.90952]
[1777478132223,32.63,75741.32,0.0,-0.85929,9e-05,16.96099]
[1777478133739,32.63,75739.3,0.0,-0.85947,9e-05,16.94628]
[1777478133781,32.63,75739.3,0.0,-0.85947,9e-05,16.94628]
[1777478134762,32.63,75740.78,0.0,-0.85932,9e-05,16.95837]
[1777478135020,32.63,75740.78,0.0,-0.85932,9e-05,16.95837]
[1777478135244,32.63,75743.22,0.0,-0.85909,9e-05,16.97773]
[1777478137269,32.64,75751.78,0.0,-0.8583,9e-05,17.04434]
[1777478138276,32.64,75760.47,0.0,-0.85751,9e-05,17.11056]
[1777478139283,32.64,75767.87,0.0,-0.85683,9e-05,17.16736]
[1777478141299,32.64,75769.19,0.0,-0.8567,9e-05,17.1782]
[1777478144318,32.64,75776.22,0.0,-0.85605,9e-05,17.2328]
[1777478145325,32.64,75775.9,0.0,-0.85607,9e-05,17.23063]
[1777478149215,32.64,75776.27,0.0,-0.85603,9e-05,17.23447]
[1777478149271,32.64,75776.27,0.0,-0.85603,9e-05,17.23447]
[1777478153332,32.64,75778.14,0.0,-0.85583,9e-05,17.25051]
[1777478153380,32.64,75779.53,0.0,-0.8557,9e-05,17.26152]
[1777478153518,32.64,75779.53,0.0,-0.8557,9e-05,17.26152]
[1777478154482,32.64,75779.53,0.0,-0.8557,9e-05,17.26152]
[1777478154520,32.65,75781.66,0.0,-0.8555,9e-05,17.27815]
[1777478155394,32.65,75786.81,0.0,-0.85502,9e-05,17.31776]
[1777478160433,32.65,75793.05,0.0,-0.85444,9e-05,17.36568]
[1777478163455,32.65,75785.34,0.0,-0.85515,9e-05,17.30709]
[1777478163807,32.65,75785.34,0.0,-0.85515,9e-05,17.30709]
[1777478164020,32.65,75785.34,0.0,-0.85515,9e-05,17.30709]
[1777478165023,32.65,75787.23,0.0,-0.85497,9e-05,17.32161]
[1777478165189,32.65,75787.23,0.0,-0.85497,9e-05,17.32161]
[1777478165471,32.65,75786.54,0.0,-0.85504,9e-05,17.31645]
[1777478167485,32.65,75781.12,0.0,-0.85553,9e-05,17.27542]
[1777478168492,32.65,75775.92,0.0,-0.85601,9e-05,17.23601]
[1777478169044,32.65,75775.92,0.0,-0.85601,9e-05,17.23601]
[1777478169145,32.65,75775.92,0.0,-0.85601,9e-05,17.23601]
[1777478173430,32.65,75776.73,0.0,-0.85592,9e-05,17.24276]
[1777478173526,32.65,75776.73,0.0,-0.85592,9e-05,17.24276]
[1777478173802,32.65,75776.73,0.0,-0.85592,9e-05,17.24276]
[1777478174020,32.65,75776.73,0.0,-0.85592,9e-05,17.24276]
[1777478174119,32.65,75775.63,0.0,-0.85602,9e-05,17.23436]
[1777478178212,32.65,75772.91,0.0,-0.85627,9e-05,17.21367]
[1777478178278,32.65,75772.91,0.0,-0.85627,9e-05,17.21367]
[1777478178438,32.65,75772.91,0.0,-0.85627,9e-05,17.21367]
[1777478178520,32.65,75772.91,0.0,-0.85627,9e-05,17.21367]
[1777478178491,32.65,75768.28,0.0,-0.85669,9e-05,17.17851]
[1777478183604,32.65,75765.05,0.0,-0.85698,9e-05,17.15441]
[1777478188292,32.65,75763.32,0.0,-0.85714,9e-05,17.14152]
[1777478188526,32.65,75763.32,0.0,-0.85714,9e-05,17.14152]
[1777478192021,32.65,75766.97,0.0,-0.8568,9e-05,17.1697]
[1777478192120,32.65,75766.97,0.0,-0.8568,9e-05,17.1697]
[1777478192273,32.65,75766.97,0.0,-0.8568,9e-05,17.1697]
[1777478192339,32.65,75767.13,0.0,-0.85681,9e-05,17.16754]
[1777478195317,32.65,75767.45,0.0,-0.85678,9e-05,17.17005]
[1777478195521,32.65,75767.45,0.0,-0.85678,9e-05,17.17005]
[1777478195684,32.65,75769.7,0.0,-0.85657,9e-05,17.18753]
[1777478195772,32.65,75769.7,0.0,-0.85657,9e-05,17.18753]
[1777478195782,32.65,75772.02,0.0,-0.85635,9e-05,17.20568]
[1777478197077,32.65,75772.02,0.0,-0.85635,9e-05,17.20568]
[1777478199718,32.65,75763.41,0.0,-0.85712,9e-05,17.14102]
[1777478202322,32.65,75761.07,0.0,-0.85734,9e-05,17.12328]
[1777478207775,32.66,75754.18,0.0,-0.85795,9e-05,17.07184]
[1777478210455,32.66,75749.8,0.0,-0.85834,9e-05,17.03871]
[1777478210524,32.66,75749.8,0.0,-0.85834,9e-05,17.03871]
[1777478210557,32.66,75747.14,0.0,-0.85858,9e-05,17.01899]
[1777478211057,32.66,75747.14,0.0,-0.85858,9e-05,17.01899]
[1777478211270,32.66,75747.14,0.0,-0.85858,9e-05,17.01899]
[1777478211371,32.66,75746.6,0.0,-0.85862,9e-05,17.0152]
[1777478214569,32.66,75742.86,0.0,-0.85895,9e-05,16.98745]
[1777478214770,32.66,75741.5,0.0,-0.85906,9e-05,16.97825]
[1777478217846,32.67,75746.86,0.0,-0.85852,9e-05,17.02352]
[1777478219483,32.67,75746.86,0.0,-0.85852,9e-05,17.02352]
[1777478219526,32.67,75746.86,0.0,-0.85852,9e-05,17.02352]
[1777478220422,32.67,75750.43,0.0,-0.8582,9e-05,17.05095]
[1777478220524,32.67,75750.43,0.0,-0.8582,9e-05,17.05095]
[1777478220523,32.67,75754.69,0.0,-0.85781,9e-05,17.08359]
[1777478224286,32.67,75753.27,0.0,-0.85793,9e-05,17.07348]
[1777478224520,32.67,75753.27,0.0,-0.85793,9e-05,17.07348]
[1777478227202,32.67,75754.14,0.0,-0.85784,9e-05,17.08087]
[1777478227273,32.67,75754.14,0.0,-0.85784,9e-05,17.08087]
[1777478227304,32.67,75756.2,0.0,-0.85765,9e-05,17.09676]
[1777478229543,32.67,75757.25,0.0,-0.85755,9e-05,17.10496]
[1777478229778,32.67,75758.15,0.0,-0.85747,9e-05,17.11202]
[1777478234971,32.67,75756.67,0.0,-0.85759,9e-05,17.102]
[1777478236171,32.67,75756.67,0.0,-0.85759,9e-05,17.102]
[1777478236270,32.67,75756.67,0.0,-0.85759,9e-05,17.102]
[1777478236921,32.67,75758.19,0.0,-0.85745,9e-05,17.11378]
[1777478237023,32.67,75758.19,0.0,-0.85745,9e-05,17.11378]
[1777478237082,32.67,75757.61,0.0,-0.8575,9e-05,17.10959]
[1777478243028,32.68,75762.42,0.0,-0.85704,9e-05,17.14746]
[1777478245042,32.68,75775.96,0.0,-0.8558,9e-05,17.25113]
[1777478245642,32.68,75775.96,0.0,-0.8558,9e-05,17.25113]
[1777478245770,32.68,75775.96,0.0,-0.8558,9e-05,17.25113]
[1777478246049,32.68,75780.02,0.0,-0.85542,9e-05,17.28224]
[1777478248062,32.68,75786.31,0.0,-0.85484,9e-05,17.33041]
[1777478251085,32.68,75791.7,0.0,-0.85436,9e-05,17.3684]
[1777478252091,32.68,75803.18,0.0,-0.8533,9e-05,17.45629]
[1777478253098,32.68,75813.45,0.0,-0.85234,9e-05,17.53487]
[1777478254105,32.68,75813.15,0.0,-0.85237,9e-05,17.53282]
[1777478258127,32.68,75810.38,0.0,-0.85261,9e-05,17.51245]
[1777478258274,32.68,75810.38,0.0,-0.85261,9e-05,17.51245]
[1777478259824,32.68,75810.82,0.0,-0.85257,9e-05,17.51635]
[1777478260031,32.68,75810.82,0.0,-0.85257,9e-05,17.51635]
[1777478260147,32.68,75809.66,0.0,-0.85267,9e-05,17.50779]
[1777478264912,32.69,75810.73,0.0,-0.85256,9e-05,17.51691]
[1777478265033,32.69,75810.73,0.0,-0.85256,9e-05,17.51691]
[1777478268731,32.69,75809.52,0.0,-0.85267,9e-05,17.50804]
[1777478268787,32.69,75809.52,0.0,-0.85267,9e-05,17.50804]
[1777478269210,32.69,75808.15,0.0,-0.85279,9e-05,17.49769]
[1777478273239,32.69,75799.56,0.0,-0.85358,9e-05,17.43279]
[1777478274072,32.69,75799.56,0.0,-0.85358,9e-05,17.43279]
[1777478274279,32.69,75799.56,0.0,-0.85358,9e-05,17.43279]
[1777478276707,32.69,75804.93,0.0,-0.85308,9e-05,17.47423]
[1777478276784,32.69,75804.93,0.0,-0.85308,9e-05,17.47423]
[1777478277267,32.69,75808.35,0.0,-0.85276,9e-05,17.50041]
[1777478278590,32.69,75808.35,0.0,-0.85276,9e-05,17.50041]
[1777478278770,32.69,75809.78,0.0,-0.85263,9e-05,17.51139]
[1777478282361,32.69,75804.87,0.0,-0.85308,9e-05,17.47435]
[1777478282535,32.69,75804.87,0.0,-0.85308,9e-05,17.47435]
[1777478282545,32.69,75806.62,0.0,-0.85291,9e-05,17.48781]
[1777478282668,32.69,75806.62,0.0,-0.85291,9e-05,17.48781]
[1777478282989,32.69,75806.62,0.0,-0.85291,9e-05,17.48781]
[1777478283321,32.69,75817.86,0.0,-0.85187,9e-05,17.57354]
[1777478284322,32.69,75829.27,0.0,-0.8508,9e-05,17.66073]
[1777478285329,32.69,75827.82,0.0,-0.85094,9e-05,17.64979]
[1777478286544,32.69,75827.82,0.0,-0.85094,9e-05,17.64979]
[1777478286769,32.69,75828.14,0.0,-0.8509,9e-05,17.65235]
[1777478287670,32.69,75827.26,0.0,-0.85098,9e-05,17.64576]
[1777478287773,32.69,75827.26,0.0,-0.85098,9e-05,17.64576]
[1777478288350,32.69,75827.27,0.0,-0.85098,9e-05,17.64598]
[1777478293244,32.69,75827.3,0.0,-0.85097,9e-05,17.64657]
[1777478293272,32.69,75827.3,0.0,-0.85097,9e-05,17.64657]
[1777478293390,32.69,75834.06,0.0,-0.85034,9e-05,17.69824]
[1777478295404,32.69,75839.25,0.0,-0.84985,9e-05,17.73781]
[1777478298424,32.69,75848.18,0.0,-0.84901,9e-05,17.80594]
[1777478299432,32.69,75853.74,0.0,-0.84849,9e-05,17.84842]
[1777478301446,32.69,75859.81,0.0,-0.84792,9e-05,17.89469]
[1777478305202,32.69,75861.67,0.0,-0.84774,9e-05,17.90859]
[1777478305270,32.69,75861.67,0.0,-0.84774,9e-05,17.90859]
[1777478309055,32.69,75864.61,0.0,-0.84747,9e-05,17.93061]
[1777478309122,32.69,75864.61,0.0,-0.84747,9e-05,17.93061]
[1777478309276,32.69,75864.61,0.0,-0.84747,9e-05,17.93061]
[1777478309503,32.69,75865.68,0.0,-0.84737,9e-05,17.93863]
[1777478311517,32.69,75874.34,0.0,-0.84657,0.0001,18.00088]
[1777478313721,32.69,75870.33,0.0,-0.84696,0.0001,17.96985]
[1777478313771,32.69,75870.33,0.0,-0.84696,0.0001,17.96985]
[1777478314537,32.69,75863.34,0.0,-0.84763,9e-05,17.91629]
[1777478316552,32.69,75860.52,0.0,-0.8479,9e-05,17.89443]
[1777478316625,32.69,75857.48,0.0,-0.84819,9e-05,17.87092]
[1777478316770,32.69,75857.48,0.0,-0.84819,9e-05,17.87092]
[1777478318049,32.69,75856.38,0.0,-0.8483,9e-05,17.86225]
[1777478318274,32.69,75856.38,0.0,-0.8483,9e-05,17.86225]
[1777478321633,32.69,75855.61,0.0,-0.84838,9e-05,17.85557]
[1777478321771,32.69,75856.79,0.0,-0.84827,9e-05,17.86432]
[1777478321874,32.69,75856.79,0.0,-0.84827,9e-05,17.86432]
[1777478322021,32.69,75856.79,0.0,-0.84827,9e-05,17.86432]
[1777478322594,32.68,75858.9,0.0,-0.84808,9e-05,17.88015]
[1777478325838,32.68,75857.59,0.0,-0.84821,9e-05,17.86925]
[1777478326018,32.68,75857.59,0.0,-0.84821,9e-05,17.86925]
[1777478326098,32.68,75857.59,0.0,-0.84821,9e-05,17.86925]
[1777478327080,32.68,75859.27,0.0,-0.84806,9e-05,17.88178]
[1777478327270,32.68,75859.27,0.0,-0.84806,9e-05,17.88178]
[1777478327629,32.68,75859.96,0.0,-0.84799,9e-05,17.88683]
[1777478331233,32.68,75860.67,0.0,-0.84794,9e-05,17.89156]
[1777478331275,32.68,75860.67,0.0,-0.84794,9e-05,17.89156]
[1777478331282,32.68,75860.67,0.0,-0.84794,9e-05,17.89144]
[1777478335685,32.68,75868.7,0.0,-0.84718,9e-05,17.95217]
[1777478336692,32.68,75874.29,0.0,-0.84665,0.0001,17.99465]
[1777478337985,32.68,75874.77,0.0,-0.84661,0.0001,17.99822]
[1777478338021,32.68,75874.77,0.0,-0.84661,0.0001,17.99822]
[1777478338086,32.68,75874.77,0.0,-0.84661,0.0001,17.99813]
[1777478339078,32.68,75874.77,0.0,-0.84661,0.0001,17.99813]
[1777478339269,32.68,75874.77,0.0,-0.84661,0.0001,17.99813]
[1777478340730,32.68,75877.24,0.0,-0.84638,0.0001,18.0169]
[1777478340769,32.68,75877.24,0.0,-0.84638,0.0001,18.0169]
[1777478343488,32.68,75880.68,0.0,-0.84605,0.0001,18.04294]
[1777478343518,32.68,75880.68,0.0,-0.84605,0.0001,18.04294]
[1777478343589,32.68,75879.82,0.0,-0.84614,0.0001,18.0361]
[1777478345768,32.68,75871.47,0.0,-0.84694,0.0001,17.97211]
[1777478346775,32.68,75854.37,0.0,-0.84856,9e-05,17.84105]
[1777478348810,32.68,75855.38,0.0,-0.84848,9e-05,17.84812]
[1777478349806,32.68,75861.06,0.0,-0.84794,9e-05,17.89125]
[1777478352743,32.67,75864.4,0.0,-0.84763,9e-05,17.91621]
[1777478352771,32.67,75864.4,0.0,-0.84763,9e-05,17.91621]
[1777478354044,32.67,75863.87,0.0,-0.84769,9e-05,17.91182]
[1777478354275,32.67,75863.87,0.0,-0.84769,9e-05,17.91182]
[1777478354360,32.67,75865.2,0.0,-0.84757,9e-05,17.9213]
[1777478357394,32.67,75864.36,0.0,-0.84765,9e-05,17.91454]
[1777478357517,32.67,75864.36,0.0,-0.84765,9e-05,17.91454]
[1777478362691,32.67,75864.1,0.0,-0.84769,9e-05,17.9116]
[1777478362768,32.67,75864.15,0.0,-0.84769,9e-05,17.9118]
[1777478362897,32.67,75862.25,0.0,-0.84787,9e-05,17.89711]
[1777478364866,32.67,75861.37,0.0,-0.84796,9e-05,17.89021]
[1777478365019,32.67,75861.37,0.0,-0.84796,9e-05,17.89021]
[1777478370418,32.67,75863.45,0.0,-0.84777,9e-05,17.90533]
[1777478370524,32.67,75863.45,0.0,-0.84777,9e-05,17.90533]
[1777478370625,32.67,75862.94,0.0,-0.84782,9e-05,17.90109]
[1777478372502,32.67,75863.57,0.0,-0.84776,9e-05,17.90591]
[1777478372529,32.67,75863.57,0.0,-0.84776,9e-05,17.90591]
[1777478373974,32.67,75872.11,0.0,-0.84698,0.0001,17.96688]
[1777478377301,32.67,75872.73,0.0,-0.84693,0.0001,17.97116]
[1777478377524,32.67,75872.73,0.0,-0.84693,0.0001,17.97116]
[1777478377623,32.67,75875.17,0.0,-0.8467,0.0001,17.98959]
[1777478378649,32.67,75875.17,0.0,-0.8467,0.0001,17.98959]
[1777478378768,32.67,75876.73,0.0,-0.84656,0.0001,18.00127]
[1777478384045,32.66,75875.61,0.0,-0.84667,0.0001,17.99227]
[1777478386318,32.66,75874.01,0.0,-0.84682,0.0001,17.98001]
[1777478386522,32.66,75874.01,0.0,-0.84682,0.0001,17.98001]
[1777478386581,32.66,75873.09,0.0,-0.84691,0.0001,17.97296]
[1777478388237,32.66,75871.81,0.0,-0.84703,0.0001,17.96317]
[1777478388275,32.66,75871.81,0.0,-0.84703,0.0001,17.96317]
[1777478390087,32.66,75876.51,0.0,-0.84658,0.0001,17.9991]
[1777478392247,32.66,75880.43,0.0,-0.84621,0.0001,18.02901]
[1777478392279,32.66,75880.43,0.0,-0.84621,0.0001,18.02901]
[1777478392336,32.66,75881.18,0.0,-0.84614,0.0001,18.03465]
[1777478393123,32.66,75881.18,0.0,-0.84614,0.0001,18.03465]
[1777478393271,32.66,75881.18,0.0,-0.84614,0.0001,18.03465]
[1777478399516,32.66,75877.56,0.0,-0.84649,0.0001,18.00645]
[1777478399768,32.66,75880.49,0.0,-0.84621,0.0001,18.02874]
[1777478400171,32.66,75890.35,0.0,-0.84527,0.0001,18.10411]
[1777478400996,32.66,75890.35,0.0,-0.84527,0.0001,18.10411]
[1777478401192,32.66,75886.77,0.0,-0.84561,0.0001,18.07661]
[1777478402192,32.66,75855.14,0.0,-0.84863,9e-05,17.83417]
[1777478403199,32.66,75851.54,0.0,-0.84897,9e-05,17.80651]
[1777478404676,32.66,75851.54,0.0,-0.84897,9e-05,17.80651]
[1777478405224,32.66,75842.48,0.0,-0.84983,9e-05,17.73704]
[1777478406223,32.66,75832.49,0.0,-0.85077,9e-05,17.66071]
[1777478407230,32.66,75826.17,0.0,-0.85136,9e-05,17.61235]
[1777478411258,32.66,75831.95,0.0,-0.85083,9e-05,17.65578]
[1777478412627,32.66,75837.27,0.0,-0.85033,9e-05,17.69626]
[1777478414278,32.66,75841.99,0.0,-0.84989,9e-05,17.7319]
[1777478417449,32.66,75841.47,0.0,-0.84995,9e-05,17.72746]
[1777478417519,32.66,75841.47,0.0,-0.84995,9e-05,17.72746]
[1777478417620,32.66,75840.97,0.0,-0.85,9e-05,17.72342]
[1777478419800,32.66,75840.37,0.0,-0.85006,9e-05,17.7184]
[1777478420022,32.66,75840.37,0.0,-0.85006,9e-05,17.7184]
[1777478425054,32.66,75839.38,0.0,-0.85017,9e-05,17.70981]
[1777478425274,32.66,75839.38,0.0,-0.85017,9e-05,17.70981]
[1777478425416,32.66,75839.38,0.0,-0.85017,9e-05,17.70981]
[1777478425523,32.66,75839.38,0.0,-0.85017,9e-05,17.70981]
[1777478425622,32.65,75840.18,0.0,-0.85009,9e-05,17.71569]
[1777478428377,32.65,75844.97,0.0,-0.84965,9e-05,17.75156]
[1777478429317,32.65,75844.97,0.0,-0.84965,9e-05,17.75156]
[1777478429522,32.65,75844.97,0.0,-0.84965,9e-05,17.75156]
[1777478429612,32.65,75844.97,0.0,-0.84965,9e-05,17.75156]
[1777478429769,32.65,75844.97,0.0,-0.84965,9e-05,17.75156]
[1777478429713,32.65,75845.73,0.0,-0.84959,9e-05,17.75703]
[1777478433135,32.65,75843.73,0.0,-0.84981,9e-05,17.73721]
[1777478433273,32.65,75843.73,0.0,-0.84981,9e-05,17.73721]
[1777478433411,32.65,75841.43,0.0,-0.85003,9e-05,17.71934]
[1777478435588,32.65,75839.73,0.0,-0.85022,9e-05,17.70363]
[1777478435775,32.65,75839.73,0.0,-0.85022,9e-05,17.70363]
[1777478439996,32.64,75842.51,0.0,-0.85003,9e-05,17.71924]
[1777478440022,32.64,75842.51,0.0,-0.85003,9e-05,17.71924]
[1777478440461,32.64,75849.67,0.0,-0.84936,9e-05,17.77385]
[1777478441468,32.64,75855.51,0.0,-0.84881,9e-05,17.81831]
[1777478444446,32.64,75854.92,0.0,-0.84887,9e-05,17.81346]
[1777478444525,32.64,75854.92,0.0,-0.84887,9e-05,17.81346]
[1777478448353,32.63,75854.37,0.0,-0.84894,9e-05,17.80836]
[1777478448522,32.63,75854.37,0.0,-0.84894,9e-05,17.80836]
[1777478449054,32.63,75854.15,0.0,-0.84896,9e-05,17.8064]
[1777478449269,32.63,75854.15,0.0,-0.84896,9e-05,17.8064]
[1777478449523,32.63,75850.82,0.0,-0.84928,9e-05,17.78069]
[1777478451090,32.63,75848.71,0.0,-0.84948,9e-05,17.76434]
[1777478451272,32.63,75848.71,0.0,-0.84948,9e-05,17.76434]
[1777478455413,32.63,75849.58,0.0,-0.84941,9e-05,17.77015]
[1777478455518,32.63,75849.58,0.0,-0.84941,9e-05,17.77015]
[1777478455566,32.63,75849.54,0.0,-0.84942,9e-05,17.76964]
[1777478456635,32.63,75849.54,0.0,-0.84942,9e-05,17.76964]
[1777478456775,32.63,75849.54,0.0,-0.84942,9e-05,17.76964]
[1777478461308,32.63,75847.15,0.0,-0.84966,9e-05,17.74977]
[1777478461520,32.63,75847.15,0.0,-0.84966,9e-05,17.74977]
[1777478461608,32.63,75844.41,0.0,-0.84992,9e-05,17.72854]
[1777478462566,32.63,75844.41,0.0,-0.84992,9e-05,17.72854]
[1777478462779,32.63,75844.41,0.0,-0.84992,9e-05,17.72854]
[1777478467073,32.63,75848.22,0.0,-0.84958,9e-05,17.75634]
[1777478467271,32.63,75848.22,0.0,-0.84958,9e-05,17.75634]
[1777478467650,32.63,75851.19,0.0,-0.8493,9e-05,17.77875]
[1777478468388,32.63,75851.19,0.0,-0.8493,9e-05,17.77875]
[1777478468524,32.63,75851.19,0.0,-0.8493,9e-05,17.77875]
[1777478470671,32.62,75855.33,0.0,-0.84893,9e-05,17.80945]
[1777478471837,32.62,75855.33,0.0,-0.84893,9e-05,17.80945]
[1777478472029,32.62,75855.51,0.0,-0.84895,9e-05,17.80732]
[1777478472139,32.62,75855.51,0.0,-0.84895,9e-05,17.80732]
[1777478472276,32.62,75855.51,0.0,-0.84895,9e-05,17.80732]
[1777478472685,32.61,75853.64,0.0,-0.84917,9e-05,17.78957]
[1777478475707,32.6,75858.87,0.0,-0.8488,9e-05,17.82008]
[1777478476158,32.6,75858.87,0.0,-0.8488,9e-05,17.82008]
[1777478476276,32.6,75858.87,0.0,-0.8488,9e-05,17.82008]
[1777478476714,32.59,75859.75,0.0,-0.84876,9e-05,17.82329]
[1777478478670,32.58,75862.67,0.0,-0.84853,9e-05,17.8421]
[1777478478776,32.58,75862.67,0.0,-0.84853,9e-05,17.8421]
[1777478481808,32.57,75862.33,0.0,-0.8487,9e-05,17.82844]
[1777478481815,32.56,75870.75,0.0,-0.84795,0.0001,17.88935]
[1777478482022,32.56,75870.75,0.0,-0.84795,0.0001,17.88935]
[1777478482756,32.56,75878.76,0.0,-0.84719,0.0001,17.95028]
[1777478483763,32.56,75881.34,0.0,-0.84695,0.0001,17.96985]
[1777478486784,32.56,75885.29,0.0,-0.84658,0.0001,17.99941]
[1777478488798,32.55,75891.7,0.0,-0.84601,0.0001,18.0455]
[1777478489805,32.55,75895.88,0.0,-0.84561,0.0001,18.07729]
[1777478492826,32.55,75899.1,0.0,-0.84534,0.0001,18.09725]
[1777478494536,32.55,75896.12,0.0,-0.84563,0.0001,18.07395]
[1777478494783,32.55,75896.12,0.0,-0.84563,0.0001,18.07395]
[1777478498413,32.54,75893.73,0.0,-0.84595,0.0001,18.04877]
[1777478498777,32.54,75893.73,0.0,-0.84595,0.0001,18.04877]
[1777478498514,32.53,75893.73,0.0,-0.84602,0.0001,18.04327]
[1777478499123,32.53,75893.73,0.0,-0.84602,0.0001,18.04327]
[1777478499270,32.53,75893.73,0.0,-0.84602,0.0001,18.04327]
[1777478499369,32.52,75894.27,0.0,-0.84603,0.0001,18.04257]
[1777478501889,32.52,75897.97,0.0,-0.84569,0.0001,18.07023]
[1777478504593,32.52,75897.8,0.0,-0.84571,0.0001,18.06854]
[1777478504782,32.52,75897.8,0.0,-0.84571,0.0001,18.06854]
[1777478510032,32.51,75900.38,0.0,-0.84549,0.0001,18.08595]
[1777478510273,32.51,75900.38,0.0,-0.84549,0.0001,18.08595]
[1777478514980,32.51,75903.93,0.0,-0.84519,0.0001,18.11024]
[1777478516304,32.51,75903.93,0.0,-0.84519,0.0001,18.11024]
[1777478516520,32.51,75903.93,0.0,-0.84519,0.0001,18.11024]
[1777478519866,32.51,75904.45,0.0,-0.84515,0.0001,18.11306]
[1777478520019,32.51,75903.49,0.0,-0.84525,0.0001,18.10528]
[1777478520105,32.51,75909.18,0.0,-0.84471,0.0001,18.14857]
[1777478521025,32.51,75914.34,0.0,-0.84421,0.0001,18.18781]
[1777478522783,32.51,75914.34,0.0,-0.84421,0.0001,18.18781]
[1777478522810,32.5,75918.78,0.0,-0.8438,0.0001,18.22116]
[1777478523039,32.5,75921.88,0.0,-0.84349,0.0001,18.24498]
[1777478524046,32.5,75926.58,0.0,-0.84304,0.0001,18.28075]
[1777478527644,32.5,75927.0,0.0,-0.84301,0.0001,18.28319]
[1777478527771,32.5,75927.0,0.0,-0.84301,0.0001,18.28319]
[1777478528075,32.5,75930.68,0.0,-0.84267,0.0001,18.31065]
[1777478529082,32.5,75926.19,0.0,-0.84311,0.0001,18.27573]
[1777478530089,32.5,75922.64,0.0,-0.84346,0.0001,18.248]
[1777478532102,32.5,75918.01,0.0,-0.84392,0.0001,18.21129]
[1777478533317,32.5,75918.01,0.0,-0.84392,0.0001,18.21129]
[1777478533521,32.5,75918.01,0.0,-0.84392,0.0001,18.21129]
[1777478536302,32.5,75920.08,0.0,-0.84374,0.0001,18.22566]
[1777478536523,32.5,75920.08,0.0,-0.84374,0.0001,18.22566]
[1777478538779,32.49,75918.4,0.0,-0.84391,0.0001,18.21215]
[1777478538872,32.49,75917.81,0.0,-0.84397,0.0001,18.20735]
[1777478540371,32.49,75915.21,0.0,-0.84423,0.0001,18.18698]
[1777478540521,32.49,75915.21,0.0,-0.84423,0.0001,18.18698]
[1777478544325,32.49,75914.87,0.0,-0.84428,0.0001,18.18301]
[1777478544517,32.49,75914.87,0.0,-0.84428,0.0001,18.18301]
[1777478544619,32.49,75913.0,0.0,-0.84446,0.0001,18.1683]
[1777478548133,32.49,75914.22,0.0,-0.84436,0.0001,18.17672]
[1777478548269,32.49,75914.22,0.0,-0.84436,0.0001,18.17672]
[1777478554259,32.49,75914.67,0.0,-0.84436,0.0001,18.17527]
[1777478555282,32.49,75914.67,0.0,-0.84436,0.0001,18.17527]
[1777478555521,32.49,75914.67,0.0,-0.84436,0.0001,18.17527]
[1777478557283,32.49,75923.79,0.0,-0.84348,0.0001,18.24459]
[1777478559412,32.48,75927.93,0.0,-0.84308,0.0001,18.27614]
[1777478559519,32.48,75927.93,0.0,-0.84308,0.0001,18.27614]
[1777478559620,32.48,75927.68,0.0,-0.84311,0.0001,18.27389]
[1777478561913,32.48,75927.92,0.0,-0.84309,0.0001,18.27541]
[1777478562020,32.48,75930.24,0.0,-0.84287,0.0001,18.29293]
[1777478565663,32.48,75931.05,0.0,-0.8428,0.0001,18.29875]
[1777478565772,32.48,75931.05,0.0,-0.8428,0.0001,18.29875]
[1777478568042,32.48,75931.83,0.0,-0.84273,0.0001,18.30436]
[1777478568272,32.48,75931.83,0.0,-0.84273,0.0001,18.30436]
[1777478568360,32.48,75932.51,0.0,-0.84266,0.0001,18.30946]
[1777478569487,32.48,75932.51,0.0,-0.84266,0.0001,18.30946]
[1777478569521,32.48,75932.51,0.0,-0.84266,0.0001,18.30946]
[1777478572202,32.48,75935.85,0.0,-0.84234,0.0001,18.33471]
[1777478572268,32.48,75935.85,0.0,-0.84234,0.0001,18.33471]
[1777478572388,32.48,75935.76,0.0,-0.84236,0.0001,18.33385]
[1777478574403,32.48,75946.31,0.0,-0.84133,0.0001,18.4148]
[1777478576033,32.48,75950.47,0.0,-0.84092,0.0001,18.4467]
[1777478576225,32.48,75950.47,0.0,-0.84092,0.0001,18.4467]
[1777478577425,32.48,75959.51,0.0,-0.84004,0.0001,18.51592]
[1777478578431,32.48,75966.17,0.0,-0.83938,0.0001,18.56691]
[1777478581453,32.47,75959.23,0.0,-0.84012,0.0001,18.50993]
[1777478584401,32.47,75959.3,0.0,-0.84015,0.0001,18.50761]
[1777478584521,32.47,75959.3,0.0,-0.84015,0.0001,18.50761]
[1777478584533,32.47,75949.69,0.0,-0.8411,0.0001,18.4332]
[1777478585482,32.47,75949.36,0.0,-0.84114,0.0001,18.43013]
[1777478587496,32.47,75954.75,0.0,-0.84061,0.0001,18.47102]
[1777478589524,32.46,75950.99,0.0,-0.84099,0.0001,18.44182]
[1777478589614,32.46,75950.39,0.0,-0.84105,0.0001,18.43699]
[1777478589966,32.46,75950.39,0.0,-0.84105,0.0001,18.43699]
[1777478590126,32.46,75950.39,0.0,-0.84105,0.0001,18.43699]
[1777478590270,32.46,75950.39,0.0,-0.84105,0.0001,18.43699]
[1777478593643,32.46,75951.93,0.0,-0.84091,0.0001,18.4482]
[1777478593770,32.46,75951.93,0.0,-0.84091,0.0001,18.4482]
[1777478595552,32.46,75964.36,0.0,-0.83969,0.0001,18.54313]
[1777478596185,32.46,75964.36,0.0,-0.83969,0.0001,18.54313]
[1777478596270,32.46,75964.36,0.0,-0.83969,0.0001,18.54313]
[1777478596558,32.46,75970.49,0.0,-0.83909,0.0001,18.59019]
[1777478598419,32.46,75971.25,0.0,-0.83902,0.0001,18.59586]
[1777478598518,32.46,75971.25,0.0,-0.83902,0.0001,18.59586]
[1777478598573,32.46,75971.35,0.0,-0.83901,0.0001,18.59643]
[1777478602514,32.46,75974.55,0.0,-0.8387,0.0001,18.62049]
[1777478602776,32.46,75974.55,0.0,-0.8387,0.0001,18.62049]
[1777478608445,32.46,75973.01,0.0,-0.83887,0.0001,18.60745]
[1777478608482,32.46,75973.01,0.0,-0.83887,0.0001,18.60745]
[1777478610031,32.46,75973.37,0.0,-0.83884,0.0001,18.60989]
[1777478610269,32.46,75973.37,0.0,-0.83884,0.0001,18.60989]
[1777478610657,32.46,75974.21,0.0,-0.83876,0.0001,18.61619]
[1777478613594,32.46,75977.47,0.0,-0.83846,0.0001,18.63739]
[1777478613768,32.46,75977.47,0.0,-0.83846,0.0001,18.63739]
[1777478616699,32.45,75986.95,0.0,-0.83753,0.0001,18.70934]
[1777478621002,32.45,75986.55,0.0,-0.83758,0.0001,18.70561]
[1777478621018,32.45,75986.55,0.0,-0.83758,0.0001,18.70561]
[1777478624989,32.45,75984.94,0.0,-0.83775,0.0001,18.69289]
[1777478625017,32.45,75983.46,0.0,-0.8379,0.0001,18.68111]
[1777478628395,32.45,75982.43,0.0,-0.83802,0.0001,18.672]
[1777478628519,32.45,75982.43,0.0,-0.83802,0.0001,18.672]
[1777478628783,32.45,75982.87,0.0,-0.83798,0.0001,18.67514]
[1777478633818,32.45,75983.85,0.0,-0.8379,0.0001,18.6814]
[1777478637270,32.45,75983.3,0.0,-0.83796,0.0001,18.67638]
[1777478639979,32.45,75977.98,0.0,-0.8385,0.0001,18.63493]
[1777478640019,32.45,75977.6,0.0,-0.83854,0.0001,18.63183]
[1777478640867,32.44,75976.66,0.0,-0.83863,0.0001,18.62428]
[1777478641274,32.44,75976.66,0.0,-0.83863,0.0001,18.62428]
[1777478645272,32.44,75977.28,0.0,-0.83859,0.0001,18.62792]
[1777478647659,32.44,75977.85,0.0,-0.83854,0.0001,18.63174]
[1777478647770,32.44,75977.85,0.0,-0.83854,0.0001,18.63174]
[1777478647916,32.44,75977.4,0.0,-0.83859,0.0001,18.628]
[1777478652951,32.44,75976.79,0.0,-0.83867,0.0001,18.62192]
[1777478653940,32.44,75976.79,0.0,-0.83867,0.0001,18.62192]
[1777478654018,32.44,75976.79,0.0,-0.83867,0.0001,18.62192]
[1777478659408,32.44,75978.46,0.0,-0.83852,0.0001,18.63326]
[1777478659523,32.44,75978.46,0.0,-0.83852,0.0001,18.63326]
[1777478661831,32.44,75979.59,0.0,-0.83842,0.0001,18.64145]
[1777478661839,32.44,75979.59,0.0,-0.83842,0.0001,18.64145]
[1777478662018,32.44,75979.59,0.0,-0.83842,0.0001,18.64145]
[1777478662014,32.43,75977.0,0.0,-0.83868,0.0001,18.62124]
[1777478662862,32.43,75977.0,0.0,-0.83868,0.0001,18.62124]
[1777478663025,32.43,75977.0,0.0,-0.83868,0.0001,18.62124]
[1777478666373,32.43,75980.79,0.0,-0.83831,0.0001,18.64975]
[1777478666501,32.43,75980.79,0.0,-0.83831,0.0001,18.64975]
[1777478666517,32.43,75980.79,0.0,-0.83831,0.0001,18.64975]
[1777478666588,32.43,75982.6,0.0,-0.83813,0.0001,18.66341]
[1777478669409,32.43,75982.5,0.0,-0.83814,0.0001,18.66249]
[1777478669527,32.43,75982.5,0.0,-0.83814,0.0001,18.66249]
[1777478673435,32.43,75980.32,0.0,-0.83839,0.0001,18.64156]
[1777478673518,32.43,75980.32,0.0,-0.83839,0.0001,18.64156]
[1777478673664,32.43,75980.32,0.0,-0.83839,0.0001,18.64156]
[1777478673768,32.43,75980.32,0.0,-0.83839,0.0001,18.64156]
[1777478673869,32.43,75981.21,0.0,-0.83831,0.0001,18.64817]
[1777478675987,32.43,75981.41,0.0,-0.83829,0.0001,18.64971]
[1777478676119,32.43,75986.83,0.0,-0.83775,0.0001,18.69122]
[1777478677123,32.43,75994.23,0.0,-0.83702,0.0001,18.74824]
[1777478679361,32.43,75992.62,0.0,-0.83718,0.0001,18.73583]
[1777478679402,32.43,75988.18,0.0,-0.83762,0.0001,18.70147]
[1777478680770,32.43,75988.18,0.0,-0.83762,0.0001,18.70147]
[1777478681088,32.43,75987.41,0.0,-0.8377,0.0001,18.69551]
[1777478681272,32.43,75987.41,0.0,-0.8377,0.0001,18.69551]
[1777478685179,32.43,75997.1,0.0,-0.83673,0.0001,18.76998]
[1777478686186,32.43,76003.38,0.0,-0.83611,0.0001,18.81828]
[1777478688200,32.43,76010.51,0.0,-0.8354,0.0001,18.87298]
[1777478690214,32.43,76011.31,0.0,-0.83532,0.0001,18.87894]
[1777478692954,32.43,76012.36,0.0,-0.83521,0.0001,18.88692]
[1777478693019,32.43,76012.36,0.0,-0.83521,0.0001,18.88692]
[1777478695276,32.43,76019.57,0.0,-0.8345,0.0001,18.94188]
[1777478697264,32.43,76026.11,0.0,-0.83384,0.0001,18.99205]
[1777478700268,32.43,76025.88,0.0,-0.83387,0.0001,18.99003]
[1777478700523,32.43,76025.88,0.0,-0.83387,0.0001,18.99003]
[1777478705121,32.43,76022.17,0.0,-0.83425,0.0001,18.96064]
[1777478705273,32.43,76022.17,0.0,-0.83425,0.0001,18.96064]
[1777478707334,32.42,76006.39,0.0,-0.83585,0.0001,18.83804]
[1777478708341,32.42,75996.52,0.0,-0.83684,0.0001,18.7616]
[1777478709347,32.42,75991.65,0.0,-0.83739,0.0001,18.71992]
[1777478710985,32.42,75991.65,0.0,-0.83739,0.0001,18.71992]
[1777478711024,32.42,75991.65,0.0,-0.83739,0.0001,18.71992]
[1777478711087,32.42,75990.59,0.0,-0.8375,0.0001,18.7112]
[1777478712217,32.42,75991.34,0.0,-0.83743,0.0001,18.71675]
[1777478712269,32.42,75991.34,0.0,-0.83743,0.0001,18.71675]
[1777478712369,32.42,75990.66,0.0,-0.83749,0.0001,18.7115]
[1777478717405,32.41,75987.7,0.0,-0.83781,0.0001,18.6874]
[1777478720679,32.41,75990.62,0.0,-0.83752,0.0001,18.70949]
[1777478720773,32.41,75990.62,0.0,-0.83752,0.0001,18.70949]
[1777478726531,32.41,75989.79,0.0,-0.83762,0.0001,18.70168]
[1777478726782,32.41,75989.79,0.0,-0.83762,0.0001,18.70168]
[1777478727243,32.41,75988.97,0.0,-0.83771,0.0001,18.69513]
[1777478727270,32.41,75988.97,0.0,-0.83771,0.0001,18.69513]
[1777478727474,32.41,75990.0,0.0,-0.83761,0.0001,18.70285]
[1777478732509,32.41,75988.61,0.0,-0.83779,0.0001,18.68743]
[1777478735097,32.41,75986.2,0.0,-0.83803,0.0001,18.66873]
[1777478735278,32.41,75982.54,0.0,-0.83839,0.0001,18.64026]
[1777478740564,32.4,75984.02,0.0,-0.83826,0.0001,18.65033]
[1777478743740,32.4,75983.71,0.0,-0.8383,0.0001,18.64747]
[1777478743770,32.4,75983.71,0.0,-0.8383,0.0001,18.64747]
[1777478745076,32.4,75983.94,0.0,-0.83828,0.0001,18.649]
[1777478745130,32.4,75982.76,0.0,-0.8384,0.0001,18.63966]
[1777478745268,32.4,75982.76,0.0,-0.8384,0.0001,18.63966]
[1777478748621,32.4,75990.34,0.0,-0.83766,0.0001,18.69735]
[1777478749628,32.4,75996.25,0.0,-0.83707,0.0001,18.74281]
[1777478750635,32.4,76007.49,0.0,-0.83595,0.0001,18.82931]
[1777478751642,32.4,76013.05,0.0,-0.8354,0.0001,18.87188]
[1777478754705,32.4,76008.53,0.0,-0.83586,0.0001,18.83632]
[1777478754776,32.4,76008.53,0.0,-0.83586,0.0001,18.83632]
[1777478759360,32.4,76009.29,0.0,-0.8358,0.0001,18.84073]
[1777478759524,32.4,76009.29,0.0,-0.8358,0.0001,18.84073]
[1777478761712,32.39,76003.12,0.0,-0.83643,0.0001,18.79225]
[1777478763018,32.39,76003.12,0.0,-0.83643,0.0001,18.79225]
[1777478763279,32.39,76002.53,0.0,-0.83649,0.0001,18.78748]
[1777478764526,32.39,76003.64,0.0,-0.83639,0.0001,18.79584]
[1777478764768,32.39,76003.64,0.0,-0.83639,0.0001,18.79584]
[1777478764869,32.39,76003.33,0.0,-0.83642,0.0001,18.79323]
[1777478768432,32.39,76004.18,0.0,-0.83634,0.0001,18.79916]
[1777478768523,32.39,76004.18,0.0,-0.83634,0.0001,18.79916]
[1777478771782,32.39,76013.64,0.0,-0.8354,0.0001,18.87149]
[1777478772789,32.39,76020.16,0.0,-0.83475,0.0001,18.92167]
[1777478774749,32.39,76021.84,0.0,-0.83458,0.0001,18.93444]
[1777478774782,32.39,76021.84,0.0,-0.83458,0.0001,18.93444]
[1777478779519,32.39,76022.56,0.0,-0.83452,0.0001,18.93919]
[1777478779769,32.39,76022.56,0.0,-0.83452,0.0001,18.93919]
[1777478779838,32.39,76022.63,0.0,-0.83452,0.0001,18.93955]
[1777478783159,32.39,76022.9,0.0,-0.83449,0.0001,18.94128]
[1777478783276,32.39,76024.97,0.0,-0.83429,0.0001,18.95693]
[1777478788020,32.39,76024.45,0.0,-0.83436,0.0001,18.95156]
[1777478788047,32.38,76025.24,0.0,-0.83428,0.0001,18.95733]
[1777478788272,32.38,76025.24,0.0,-0.83428,0.0001,18.95733]
[1777478790931,32.38,76022.11,0.0,-0.8346,0.0001,18.93277]
[1777478791022,32.38,76022.11,0.0,-0.8346,0.0001,18.93277]
[1777478796344,32.38,76015.87,0.0,-0.83528,0.0001,18.8792]
[1777478796525,32.38,76015.87,0.0,-0.83528,0.0001,18.8792]
[1777478796957,32.38,76010.19,0.0,-0.83586,0.0001,18.83509]
[1777478798971,32.38,76005.27,0.0,-0.83636,0.0001,18.79672]
[1777478802999,32.38,76000.46,0.0,-0.83684,0.0001,18.759]
[1777478803565,32.38,76000.46,0.0,-0.83684,0.0001,18.759]
[1777478803768,32.38,76000.46,0.0,-0.83684,0.0001,18.759]
[1777478806508,32.38,75996.31,0.0,-0.83726,0.0001,18.72669]
[1777478806523,32.38,75996.31,0.0,-0.83726,0.0001,18.72669]
[1777478807027,32.38,75996.75,0.0,-0.83722,0.0001,18.73002]
[1777478812061,32.38,75994.01,0.0,-0.8375,0.0001,18.7083]
[1777478812321,32.38,75994.01,0.0,-0.8375,0.0001,18.7083]
[1777478812528,32.38,75994.01,0.0,-0.8375,0.0001,18.7083]
[1777478818199,32.38,75990.22,0.0,-0.83789,0.0001,18.67795]
[1777478818103,32.37,75995.76,0.0,-0.83734,0.0001,18.72051]
[1777478818273,32.37,75995.76,0.0,-0.83734,0.0001,18.72051]
[1777478819495,32.37,75997.56,0.0,-0.83717,0.0001,18.73415]
[1777478819518,32.37,75997.56,0.0,-0.83717,0.0001,18.73415]
[1777478820118,32.37,75997.03,0.0,-0.83722,0.0001,18.72978]
[1777478825124,32.37,75994.64,0.0,-0.83748,0.0001,18.71026]
[1777478825271,32.37,75993.42,0.0,-0.8376,0.0001,18.7006]
[1777478830188,32.37,75985.43,0.0,-0.83841,0.0001,18.63783]
[1777478830529,32.37,75985.43,0.0,-0.83841,0.0001,18.63783]
[1777478830771,32.37,75985.43,0.0,-0.83841,0.0001,18.63783]
[1777478831784,32.37,75985.31,0.0,-0.83843,0.0001,18.63677]
[1777478832030,32.37,75985.31,0.0,-0.83843,0.0001,18.63677]
[1777478832099,32.37,75985.31,0.0,-0.83843,0.0001,18.63665]
[1777478834225,32.37,75974.07,0.0,-0.83955,0.0001,18.54964]
[1777478835225,32.37,75962.87,0.0,-0.84066,0.0001,18.46286]
[1777478836232,32.37,75957.11,0.0,-0.84123,0.0001,18.41814]
[1777478837239,32.37,75951.33,0.0,-0.8418,0.0001,18.37334]
[1777478838767,32.37,75949.28,0.0,-0.842,0.0001,18.35735]
[1777478842022,32.37,75947.39,0.0,-0.84219,0.0001,18.34254]
[1777478847623,32.37,75944.59,0.0,-0.84247,0.0001,18.32046]
[1777478847772,32.37,75944.59,0.0,-0.84247,0.0001,18.32046]
[1777478849916,32.37,75950.53,0.0,-0.84189,0.0001,18.36613]
[1777478850020,32.37,75950.53,0.0,-0.84189,0.0001,18.36613]
[1777478850121,32.37,75951.2,0.0,-0.84182,0.0001,18.37113]
[1777478853352,32.36,75960.64,0.0,-0.84092,0.0001,18.44012]
[1777478854991,32.36,75960.64,0.0,-0.84092,0.0001,18.44012]
[1777478855023,32.36,75960.64,0.0,-0.84092,0.0001,18.44012]
[1777478860401,32.36,75966.6,0.0,-0.84035,0.0001,18.48532]
[1777478863851,32.36,75964.45,0.0,-0.84056,0.0001,18.46844]
[1777478864026,32.36,75964.45,0.0,-0.84056,0.0001,18.46844]
[1777478865186,32.36,75961.83,0.0,-0.84083,0.0001,18.44797]
[1777478865276,32.36,75961.83,0.0,-0.84083,0.0001,18.44797]
[1777478865284,32.36,75959.01,0.0,-0.8411,0.0001,18.42611]
[1777478870231,32.36,75955.84,0.0,-0.84142,0.0001,18.40126]
[1777478870269,32.36,75955.84,0.0,-0.84142,0.0001,18.40126]
[1777478872628,32.36,75953.07,0.0,-0.8417,0.0001,18.37917]
[1777478872772,32.36,75953.07,0.0,-0.8417,0.0001,18.37917]
[1777478872871,32.36,75953.77,0.0,-0.84164,0.0001,18.38417]
[1777478874305,32.36,75955.33,0.0,-0.84149,0.0001,18.39621]
[1777478874522,32.36,75955.33,0.0,-0.84149,0.0001,18.39621]
[1777478876982,32.36,75961.16,0.0,-0.84092,0.0001,18.4408]
[1777478877020,32.36,75961.16,0.0,-0.84092,0.0001,18.4408]
[1777478877106,32.36,75964.13,0.0,-0.84063,0.0001,18.46362]
[1777478879216,32.36,75966.77,0.0,-0.84037,0.0001,18.484]
[1777478879274,32.36,75966.77,0.0,-0.84037,0.0001,18.484]
[1777478886659,32.36,75962.28,0.0,-0.84082,0.0001,18.44843]
[1777478886774,32.36,75962.28,0.0,-0.84082,0.0001,18.44843]
[1777478887592,32.36,75971.58,0.0,-0.83991,0.0001,18.52004]
[1777478888599,32.36,75981.33,0.0,-0.83894,0.0001,18.5953]
[1777478889606,32.36,75999.05,0.0,-0.83718,0.0001,18.73214]
[1777478890613,32.36,76008.05,0.0,-0.83627,0.0001,18.80172]
[1777478891620,32.36,76012.38,0.0,-0.83584,0.0001,18.83482]
[1777478893892,32.36,76011.57,0.0,-0.83593,0.0001,18.8283]
[1777478897282,32.35,76011.25,0.0,-0.83597,0.0001,18.82508]
[1777478899655,32.35,76011.49,0.0,-0.83596,0.0001,18.82629]
[1777478899789,32.35,76011.49,0.0,-0.83596,0.0001,18.82629]
[1777478899873,32.35,76011.41,0.0,-0.83597,0.0001,18.82539]
[1777478902702,32.35,76016.06,0.0,-0.83551,0.0001,18.86066]
[1777478903366,32.35,76016.06,0.0,-0.83551,0.0001,18.86066]
[1777478903543,32.35,76016.06,0.0,-0.83551,0.0001,18.86066]
[1777478906919,32.35,76014.46,0.0,-0.83568,0.0001,18.84781]
[1777478907028,32.35,76014.46,0.0,-0.83568,0.0001,18.84781]
[1777478907127,32.35,76010.64,0.0,-0.83606,0.0001,18.81802]
[1777478907906,32.35,76010.64,0.0,-0.83606,0.0001,18.81802]
[1777478908022,32.35,76010.64,0.0,-0.83606,0.0001,18.81802]
[1777478913705,32.35,76007.68,0.0,-0.8364,0.0001,18.79018]
[1777478913771,32.35,76007.68,0.0,-0.8364,0.0001,18.79018]
[1777478913779,32.35,76003.05,0.0,-0.83687,0.0001,18.75422]
[1777478915176,32.35,76003.05,0.0,-0.83687,0.0001,18.75422]
[1777478915293,32.35,76003.05,0.0,-0.83687,0.0001,18.75422]
[1777478915271,32.35,76001.4,0.0,-0.83704,0.0001,18.74134]
[1777478919351,32.35,76000.59,0.0,-0.83712,0.0001,18.73464]
[1777478919534,32.35,76000.59,0.0,-0.83712,0.0001,18.73464]
[1777478919821,32.35,75995.79,0.0,-0.8376,0.0001,18.69746]
[1777478924143,32.35,75994.1,0.0,-0.83778,0.0001,18.68416]
[1777478924270,32.35,75994.1,0.0,-0.83778,0.0001,18.68416]
[1777478924439,32.35,75995.63,0.0,-0.83762,0.0001,18.69596]
[1777478924520,32.35,75995.63,0.0,-0.83762,0.0001,18.69596]
[1777478924856,32.35,75997.45,0.0,-0.83744,0.0001,18.70998]
[1777478926758,32.35,76001.32,0.0,-0.83706,0.0001,18.73983]
[1777478926773,32.35,76001.32,0.0,-0.83706,0.0001,18.73983]
[1777478927024,32.35,76001.32,0.0,-0.83706,0.0001,18.73983]
[1777478928884,32.35,76007.86,0.0,-0.83641,0.0001,18.78999]
[1777478933578,32.34,76005.57,0.0,-0.83664,0.0001,18.77168]
[1777478933775,32.34,76005.57,0.0,-0.83664,0.0001,18.77168]
[1777478934053,32.34,76005.52,0.0,-0.83665,0.0001,18.77115]
[1777478939170,32.34,76003.27,0.0,-0.83688,0.0001,18.75329]
[1777478939281,32.34,76003.27,0.0,-0.83688,0.0001,18.75329]
[1777478942461,32.34,76004.23,0.0,-0.83679,0.0001,18.76025]
[1777478942521,32.34,76004.23,0.0,-0.83679,0.0001,18.76025]
[1777478942983,32.34,76005.76,0.0,-0.83664,0.0001,18.77194]
[1777478944999,32.34,75999.51,0.0,-0.83727,0.0001,18.72339]
[1777478949613,32.34,76002.61,0.0,-0.83697,0.0001,18.74691]
[1777478949706,32.34,76002.61,0.0,-0.83697,0.0001,18.74691]
[1777478953054,32.34,75995.29,0.0,-0.83771,0.0001,18.68967]
[1777478953945,32.34,75995.29,0.0,-0.83771,0.0001,18.68967]
[1777478954028,32.34,75995.29,0.0,-0.83771,0.0001,18.68967]
[1777478954061,32.34,75994.97,0.0,-0.83774,0.0001,18.68701]
[1777478959096,32.34,75995.84,0.0,-0.83767,0.0001,18.69276]
[1777478963125,32.34,75990.79,0.0,-0.83818,0.0001,18.65296]
[1777478964132,32.34,75983.33,0.0,-0.83893,0.0001,18.59514]
[1777478965138,32.34,75977.17,0.0,-0.83954,0.0001,18.54745]
[1777478968160,32.34,75971.59,0.0,-0.84009,0.0001,18.5041]
[1777478970513,32.34,75969.98,0.0,-0.84026,0.0001,18.49134]
[1777478970520,32.34,75969.98,0.0,-0.84026,0.0001,18.49134]
[1777478970768,32.34,75969.98,0.0,-0.84026,0.0001,18.49134]
[1777478975084,32.33,75968.26,0.0,-0.84046,0.0001,18.47399]
[1777478975278,32.33,75968.26,0.0,-0.84046,0.0001,18.47399]
[1777478975332,32.33,75968.28,0.0,-0.84046,0.0001,18.47402]
[1777478981251,32.33,75968.94,0.0,-0.8404,0.0001,18.47838]
[1777478983279,32.33,75967.15,0.0,-0.84058,0.0001,18.46443]
[1777478985871,32.33,75967.3,0.0,-0.84057,0.0001,18.46519]
[1777478986023,32.33,75967.3,0.0,-0.84057,0.0001,18.46519]
[1777478986287,32.33,75965.44,0.0,-0.84076,0.0001,18.45052]
[1777478989308,32.33,75973.54,0.0,-0.83996,0.0001,18.51253]
[1777478993053,32.33,75970.53,0.0,-0.84027,0.0001,18.48855]
[1777478993272,32.33,75970.53,0.0,-0.84027,0.0001,18.48855]
[1777478995128,32.33,75969.7,0.0,-0.84036,0.0001,18.48172]
[1777478995361,32.33,75995.06,0.0,-0.83784,0.0001,18.67753]
[1777478996368,32.33,76019.99,0.0,-0.83535,0.0001,18.87002]
[1777478997375,32.33,76019.74,0.0,-0.83537,0.0001,18.86803]
[1777478998761,32.33,76019.35,0.0,-0.83541,0.0001,18.86495]
[1777479004424,32.33,76016.56,0.0,-0.8357,0.0001,18.84322]
[1777479006775,32.33,76018.1,0.0,-0.83554,0.0001,18.85529]
[1777479011433,32.33,76020.82,0.0,-0.83527,0.0001,18.87617]
[1777479011529,32.33,76017.61,0.0,-0.83559,0.0001,18.85133]
[1777479011724,32.33,76017.67,0.0,-0.83559,0.0001,18.85176]
[1777479016771,32.33,76019.99,0.0,-0.83535,0.0001,18.86988]
[1777479016796,32.33,76030.34,0.0,-0.8343,0.0001,18.94986]
[1777479019781,32.33,76033.86,0.0,-0.83395,0.0001,18.97702]
[1777479020022,32.33,76033.86,0.0,-0.83395,0.0001,18.97702]
[1777479020122,32.33,76034.1,0.0,-0.83393,0.0001,18.9788]
[1777479020787,32.33,76034.1,0.0,-0.83393,0.0001,18.9788]
[1777479024564,32.33,76041.53,0.0,-0.83317,0.0001,19.03603]
[1777479026109,32.33,76048.22,0.0,-0.83249,0.0001,19.08777]
[1777479026578,32.33,76055.6,0.0,-0.83174,0.0001,19.14479]
[1777479028592,32.33,76056.2,0.0,-0.83168,0.0001,19.14946]
[1777479030606,32.33,76050.43,0.0,-0.83227,0.0001,19.1048]
[1777479034199,32.33,76053.3,0.0,-0.832,0.0001,19.12334]
[1777479034276,32.33,76053.3,0.0,-0.832,0.0001,19.12334]
[1777479034370,32.33,76056.48,0.0,-0.83168,0.0001,19.1479]
[1777479036291,32.33,76057.4,0.0,-0.83158,0.0001,19.155]
[1777479036529,32.33,76056.4,0.0,-0.83169,0.0001,19.14707]
[1777479039669,32.33,76069.3,0.0,-0.83037,0.0001,19.24647]
[1777479040676,32.33,76074.18,0.0,-0.82987,0.0001,19.28417]
[1777479041683,32.33,76079.28,0.0,-0.82934,0.0001,19.32349]
[1777479042690,32.33,76085.76,0.0,-0.82868,0.0001,19.37341]
[1777479044704,32.33,76091.56,0.0,-0.82808,0.0001,19.41797]
[1777479046718,32.33,76097.55,0.0,-0.82746,0.0001,19.46422]
[1777479047725,32.33,76102.32,0.0,-0.82697,0.0001,19.50103]
[1777479048732,32.33,76096.75,0.0,-0.82754,0.0001,19.45806]
[1777479050746,32.33,76091.11,0.0,-0.82813,0.0001,19.41425]
[1777479052760,32.32,76091.1,0.0,-0.82814,0.0001,19.41389]
[1777479055281,32.32,76093.27,0.0,-0.82791,0.0001,19.43055]
[1777479055376,32.32,76094.44,0.0,-0.82779,0.0001,19.43947]
[1777479055532,32.32,76094.44,0.0,-0.82779,0.0001,19.43947]
[1777479056872,32.32,76094.79,0.0,-0.82776,0.0001,19.44205]
[1777479057028,32.32,76094.79,0.0,-0.82776,0.0001,19.44205]
[1777479059810,32.32,76099.66,0.0,-0.82726,0.0001,19.47911]
[1777479064335,32.32,76097.76,0.0,-0.82746,0.0001,19.46399]
[1777479064434,32.32,76098.14,0.0,-0.82743,0.0001,19.46683]
[1777479064522,32.32,76098.14,0.0,-0.82743,0.0001,19.46683]
[1777479065711,32.32,76096.83,0.0,-0.82756,0.0001,19.45657]
[1777479065772,32.32,76096.83,0.0,-0.82756,0.0001,19.45657]
[1777479067333,32.32,76098.0,0.0,-0.82744,0.0001,19.46547]
[1777479067522,32.32,76099.28,0.0,-0.82731,0.0001,19.47521]
[1777479071765,32.32,76100.47,0.0,-0.8272,0.0001,19.48391]
[1777479072025,32.32,76100.47,0.0,-0.8272,0.0001,19.48391]
[1777479072072,32.32,76101.08,0.0,-0.82714,0.0001,19.48831]
[1777479072728,32.32,76101.08,0.0,-0.82714,0.0001,19.48831]
[1777479072776,32.32,76101.08,0.0,-0.82714,0.0001,19.48831]
[1777479074569,32.32,76100.73,0.0,-0.82718,0.0001,19.48531]
[1777479074774,32.32,76100.73,0.0,-0.82718,0.0001,19.48531]
[1777479077248,32.32,76099.85,0.0,-0.82727,0.0001,19.47822]
[1777479077272,32.32,76099.85,0.0,-0.82727,0.0001,19.47822]
[1777479077349,32.32,76099.3,0.0,-0.82733,0.0001,19.47383]
[1777479078960,32.32,76094.17,0.0,-0.82787,0.0001,19.43398]
[1777479079967,32.32,76087.61,0.0,-0.82855,0.0001,19.38325]
[1777479080801,32.32,76087.61,0.0,-0.82855,0.0001,19.38325]
[1777479081026,32.32,76087.61,0.0,-0.82855,0.0001,19.38325]
[1777479082988,32.32,76092.96,0.0,-0.82799,0.0001,19.42455]
[1777479084016,32.32,76092.96,0.0,-0.82799,0.0001,19.42455]
[1777479084259,32.32,76092.96,0.0,-0.82799,0.0001,19.42455]
[1777479084275,32.32,76092.96,0.0,-0.82799,0.0001,19.42455]
[1777479084360,32.32,76093.64,0.0,-0.82793,0.0001,19.42973]
[1777479090038,32.32,76088.45,0.0,-0.82847,0.0001,19.38924]
[1777479091044,32.32,76082.01,0.0,-0.82916,0.0001,19.33593]
[1777479093031,32.32,76078.3,0.0,-0.82954,0.0001,19.30734]
[1777479093276,32.32,76078.3,0.0,-0.82954,0.0001,19.30734]
[1777479093304,32.32,76078.92,0.0,-0.82947,0.0001,19.31223]
[1777479094114,32.32,76078.92,0.0,-0.82947,0.0001,19.31223]
[1777479094280,32.32,76078.92,0.0,-0.82947,0.0001,19.31223]
[1777479098688,32.32,76075.05,0.0,-0.82986,0.0001,19.28292]
[1777479098778,32.32,76075.05,0.0,-0.82986,0.0001,19.28292]
[1777479099101,32.32,76075.03,0.0,-0.82986,0.0001,19.28292]
[1777479099768,32.32,76075.03,0.0,-0.82986,0.0001,19.28292]
[1777479100032,32.32,76075.03,0.0,-0.82986,0.0001,19.28292]
[1777479104439,32.32,76074.27,0.0,-0.82993,0.0001,19.27765]
[1777479104520,32.32,76074.27,0.0,-0.82993,0.0001,19.27765]
[1777479105560,32.32,76073.78,0.0,-0.82998,0.0001,19.27416]
[1777479105779,32.32,76073.78,0.0,-0.82998,0.0001,19.27416]
[1777479106149,32.32,76072.58,0.0,-0.8301,0.0001,19.26504]
[1777479107319,32.32,76072.58,0.0,-0.8301,0.0001,19.26504]
[1777479107520,32.32,76072.58,0.0,-0.8301,0.0001,19.26504]
[1777479111185,32.32,76064.7,0.0,-0.8309,0.0001,19.20506]
[1777479112566,32.32,76063.05,0.0,-0.83106,0.0001,19.19255]
[1777479112780,32.32,76063.05,0.0,-0.83106,0.0001,19.19255]
[1777479113198,32.32,76062.86,0.0,-0.83108,0.0001,19.19135]
[1777479114163,32.32,76062.86,0.0,-0.83108,0.0001,19.19135]
[1777479114273,32.32,76062.86,0.0,-0.83108,0.0001,19.19135]
[1777479120248,32.33,76063.23,0.0,-0.83102,0.0001,19.1959]
[1777479122179,32.33,76063.57,0.0,-0.83098,0.0001,19.19876]
[1777479122273,32.33,76063.57,0.0,-0.83098,0.0001,19.19876]
[1777479122372,32.33,76061.46,0.0,-0.83119,0.0001,19.1827]
[1777479124474,32.33,76060.62,0.0,-0.83128,0.0001,19.17627]
[1777479124522,32.33,76060.62,0.0,-0.83128,0.0001,19.17627]
[1777479130140,32.33,76060.26,0.0,-0.83131,0.0001,19.17382]
[1777479130275,32.33,76060.26,0.0,-0.83131,0.0001,19.17382]
[1777479130319,32.33,76060.09,0.0,-0.83133,0.0001,19.17257]
[1777479131921,32.33,76059.27,0.0,-0.83141,0.0001,19.16629]
[1777479132025,32.33,76059.27,0.0,-0.83141,0.0001,19.16629]
[1777479137367,32.33,76058.62,0.0,-0.83147,0.0001,19.16164]
[1777479138138,32.33,76058.62,0.0,-0.83147,0.0001,19.16164]
[1777479138278,32.33,76058.62,0.0,-0.83147,0.0001,19.16164]
[1777479138375,32.33,76059.96,0.0,-0.83133,0.0001,19.17205]
[1777479139430,32.33,76059.96,0.0,-0.83133,0.0001,19.17205]
[1777479139524,32.33,76059.96,0.0,-0.83133,0.0001,19.17205]
[1777479145424,32.33,76062.1,0.0,-0.83111,0.0001,19.18874]
[1777479146578,32.33,76062.1,0.0,-0.83111,0.0001,19.18874]
[1777479146777,32.33,76061.77,0.0,-0.83115,0.0001,19.18621]
[1777479147438,32.33,76062.05,0.0,-0.83112,0.0001,19.18839]
[1777479148021,32.33,76062.05,0.0,-0.83112,0.0001,19.18839]
[1777479148273,32.33,76062.05,0.0,-0.83112,0.0001,19.18839]
[1777479153480,32.33,76054.04,0.0,-0.83196,0.0001,19.1231]
[1777479154487,32.33,76049.72,0.0,-0.8324,0.0001,19.08967]
[1777479155157,32.33,76049.72,0.0,-0.8324,0.0001,19.08967]
[1777479155277,32.33,76049.72,0.0,-0.8324,0.0001,19.08967]
[1777479155495,32.33,76044.89,0.0,-0.83289,0.0001,19.05235]
[1777479156501,32.33,76036.74,0.0,-0.83372,0.0001,18.98943]
[1777479158515,32.33,76032.07,0.0,-0.83419,0.0001,18.95326]
[1777479162384,32.33,76033.02,0.0,-0.8341,0.0001,18.96055]
[1777479162529,32.33,76033.02,0.0,-0.8341,0.0001,18.96055]
[1777479167580,32.33,76040.98,0.0,-0.83329,0.0001,19.02179]
[1777479168587,32.33,76046.94,0.0,-0.83269,0.0001,19.06771]
[1777479169575,32.33,76046.94,0.0,-0.83269,0.0001,19.06771]
[1777479169593,32.33,76054.09,0.0,-0.83196,0.0001,19.12292]
[1777479169780,32.33,76054.09,0.0,-0.83196,0.0001,19.12292]
[1777479170601,32.33,76056.6,0.0,-0.83171,0.0001,19.14219]
[1777479172340,32.33,76056.86,0.0,-0.83168,0.0001,19.14424]
[1777479172524,32.33,76056.86,0.0,-0.83168,0.0001,19.14424]
[1777479175636,32.33,76063.17,0.0,-0.83103,0.0001,19.1931]
[1777479177490,32.33,76063.17,0.0,-0.83103,0.0001,19.1931]
[1777479177522,32.33,76063.17,0.0,-0.83103,0.0001,19.1931]
[1777479177503,32.33,76063.9,0.0,-0.83096,0.0001,19.19866]
[1777479177650,32.33,76064.11,0.0,-0.83094,0.0001,19.20028]
[1777479181147,32.33,76064.87,0.0,-0.83086,0.0001,19.20612]
[1777479181271,32.33,76064.87,0.0,-0.83086,0.0001,19.20612]
[1777479184362,32.33,76066.19,0.0,-0.83072,0.0001,19.21624]
[1777479184522,32.33,76066.19,0.0,-0.83072,0.0001,19.21624]
[1777479184621,32.33,76064.56,0.0,-0.83089,0.0001,19.2036]
[1777479185517,32.33,76064.56,0.0,-0.83089,0.0001,19.2036]
[1777479185771,32.33,76063.11,0.0,-0.83104,0.0001,19.19241]
[1777479190933,32.33,76061.41,0.0,-0.83121,0.0001,19.17928]
[1777479191033,32.33,76061.41,0.0,-0.83121,0.0001,19.17928]
[1777479191545,32.33,76061.41,0.0,-0.83121,0.0001,19.17928]
[1777479191581,32.33,76062.26,0.0,-0.83113,0.0001,19.18584]
[1777479191774,32.33,76062.26,0.0,-0.83113,0.0001,19.18584]
[1777479196449,32.33,76063.46,0.0,-0.83101,0.0001,19.19505]
[1777479196523,32.33,76063.46,0.0,-0.83101,0.0001,19.19505]
[1777479196814,32.33,76063.24,0.0,-0.83103,0.0001,19.1933]
[1777479197029,32.33,76063.24,0.0,-0.83103,0.0001,19.1933]
[1777479197120,32.33,76064.25,0.0,-0.83093,0.0001,19.20108]
[1777479201568,32.33,76063.23,0.0,-0.83103,0.0001,19.19316]
[1777479201771,32.33,76063.96,0.0,-0.83096,0.0001,19.19838]
[1777479206854,32.32,76065.07,0.0,-0.83086,0.0001,19.20587]
[1777479208323,32.32,76065.07,0.0,-0.83086,0.0001,19.20587]
[1777479208523,32.32,76065.07,0.0,-0.83086,0.0001,19.20587]
[1777479208585,32.32,76066.47,0.0,-0.83073,0.0001,19.21625]
[1777479208868,32.32,76073.87,0.0,-0.82997,0.0001,19.27341]
[1777479210049,32.32,76073.87,0.0,-0.82997,0.0001,19.27341]
[1777479210279,32.32,76073.87,0.0,-0.82997,0.0001,19.27341]
[1777479214468,32.32,76073.07,0.0,-0.83008,0.0001,19.26334]
[1777479214520,32.32,76073.07,0.0,-0.83008,0.0001,19.26334]
[1777479214570,32.32,76069.17,0.0,-0.83048,0.0001,19.23302]
[1777479216270,32.32,76067.72,0.0,-0.83063,0.0001,19.22168]
[1777479216525,32.32,76067.72,0.0,-0.83063,0.0001,19.22168]
[1777479217931,32.32,76061.56,0.0,-0.83127,0.0001,19.17366]
[1777479219071,32.32,76061.56,0.0,-0.83127,0.0001,19.17366]
[1777479219270,32.32,76061.56,0.0,-0.83127,0.0001,19.17366]
[1777479220572,32.32,76058.35,0.0,-0.8316,0.0001,19.14871]
[1777479220769,32.32,76057.92,0.0,-0.83164,0.0001,19.14526]
[1777479220952,32.32,76057.36,0.0,-0.8317,0.0001,19.14082]
[1777479221959,32.32,76049.16,0.0,-0.83254,0.0001,19.07745]
[1777479222966,32.32,76044.11,0.0,-0.83306,0.0001,19.03796]
[1777479223973,32.32,76039.15,0.0,-0.83356,0.0001,18.99949]
[1777479224980,32.32,76034.16,0.0,-0.83407,0.0001,18.96065]
[1777479228180,32.32,76031.27,0.0,-0.83437,0.0001,18.93789]
[1777479228281,32.32,76031.27,0.0,-0.83437,0.0001,18.93789]
[1777479232889,32.32,76029.71,0.0,-0.83454,0.0001,18.925]
[1777479233023,32.32,76029.71,0.0,-0.83454,0.0001,18.925]
[1777479235583,32.32,76029.67,0.0,-0.83455,0.0001,18.92454]
[1777479235622,32.32,76029.14,0.0,-0.8346,0.0001,18.92015]
[1777479235771,32.32,76029.14,0.0,-0.8346,0.0001,18.92015]
[1777479236059,32.32,76029.18,0.0,-0.8346,0.0001,18.92032]
[1777479239872,32.32,76029.85,0.0,-0.83454,0.0001,18.92511]
[1777479240033,32.32,76029.85,0.0,-0.83454,0.0001,18.92511]
[1777479243766,32.32,76028.53,0.0,-0.83468,0.0001,18.91447]
[1777479244028,32.32,76028.53,0.0,-0.83468,0.0001,18.91447]
[1777479244528,32.32,76028.53,0.0,-0.83468,0.0001,18.91447]
[1777479244557,32.32,76029.59,0.0,-0.83457,0.0001,18.92262]
[1777479244773,32.32,76029.59,0.0,-0.83457,0.0001,18.92262]
[1777479250157,32.31,76026.4,0.0,-0.83491,0.0001,18.89723]
[1777479250882,32.31,76026.4,0.0,-0.83491,0.0001,18.89723]
[1777479251022,32.31,76026.4,0.0,-0.83491,0.0001,18.89723]
[1777479256199,32.31,76026.24,0.0,-0.83493,0.0001,18.89569]
[1777479258020,32.31,76029.03,0.0,-0.83464,0.0001,18.9172]
[1777479258366,32.31,76029.03,0.0,-0.83464,0.0001,18.9172]
[1777479258521,32.31,76029.03,0.0,-0.83464,0.0001,18.9172]
[1777479258542,32.31,76029.86,0.0,-0.83456,0.0001,18.92368]
[1777479264255,32.31,76029.2,0.0,-0.83463,0.0001,18.91862]
[1777479268046,32.31,76031.96,0.0,-0.83434,0.0001,18.94014]
[1777479268282,32.31,76031.96,0.0,-0.83434,0.0001,18.94014]
[1777479269444,32.31,76033.11,0.0,-0.83423,0.0001,18.94907]
[1777479269518,32.31,76033.11,0.0,-0.83423,0.0001,18.94907]
[1777479269620,32.31,76033.39,0.0,-0.8342,0.0001,18.95126]
[1777479275332,32.31,76035.69,0.0,-0.83399,0.0001,18.96565]
[1777479277285,32.31,76032.51,0.0,-0.83431,0.0001,18.94108]
[1777479277523,32.31,76032.51,0.0,-0.83431,0.0001,18.94108]
[1777479283390,32.31,76029.74,0.0,-0.83458,0.0001,18.92018]
[1777479284068,32.31,76029.74,0.0,-0.83458,0.0001,18.92018]
[1777479284283,32.31,76029.74,0.0,-0.83458,0.0001,18.92018]
[1777479284397,32.32,76024.73,0.0,-0.83509,0.0001,18.88153]
[1777479285640,32.32,76024.73,0.0,-0.83509,0.0001,18.88153]
[1777479285732,32.32,76021.58,0.0,-0.83541,0.0001,18.85716]
[1777479285773,32.32,76021.58,0.0,-0.83541,0.0001,18.85716]
[1777479288985,32.32,76017.55,0.0,-0.83581,0.0001,18.8261]
[1777479289024,32.32,76017.55,0.0,-0.83581,0.0001,18.8261]
[1777479293884,32.32,76016.99,0.0,-0.83586,0.0001,18.82202]
[1777479294022,32.32,76016.99,0.0,-0.83586,0.0001,18.82202]
[1777479294374,32.32,76016.99,0.0,-0.83586,0.0001,18.82202]
[1777479294518,32.32,76016.99,0.0,-0.83586,0.0001,18.82202]
[1777479294553,32.32,76016.97,0.0,-0.83586,0.0001,18.8219]
[1777479297723,32.32,76015.11,0.0,-0.83605,0.0001,18.8076]
[1777479297776,32.32,76014.04,0.0,-0.83616,0.0001,18.79937]
[1777479299297,32.32,76013.39,0.0,-0.83622,0.0001,18.79441]
[1777479299518,32.32,76013.39,0.0,-0.83622,0.0001,18.79441]
[1777479299619,32.32,76012.18,0.0,-0.83634,0.0001,18.78512]
[1777479302525,32.32,76018.69,0.0,-0.83568,0.0001,18.83566]
[1777479303532,32.32,76026.25,0.0,-0.83492,0.0001,18.8941]
[1777479304352,32.32,76026.25,0.0,-0.83492,0.0001,18.8941]
[1777479304522,32.32,76026.25,0.0,-0.83492,0.0001,18.8941]
[1777479309575,32.32,76031.72,0.0,-0.83437,0.0001,18.93671]
[1777479311590,32.32,76044.22,0.0,-0.8331,0.0001,19.03339]
[1777479312597,32.32,76048.39,0.0,-0.83267,0.0001,19.06552]
[1777479317628,32.32,76047.29,0.0,-0.83279,0.0001,19.05685]
[1777479317776,32.32,76047.41,0.0,-0.83278,0.0001,19.05776]
[1777479321684,32.32,76048.9,0.0,-0.83263,0.0001,19.06919]
[1777479321771,32.32,76049.39,0.0,-0.83258,0.0001,19.07293]
[1777479322672,32.32,76053.31,0.0,-0.83218,0.0001,19.10317]
[1777479324686,32.32,76060.79,0.0,-0.83142,0.0001,19.16078]
[1777479326303,32.32,76063.76,0.0,-0.83111,0.0001,19.1836]
[1777479326438,32.32,76063.76,0.0,-0.83111,0.0001,19.1836]
[1777479327708,32.32,76073.13,0.0,-0.83015,0.0001,19.25583]
[1777479329722,32.32,76077.09,0.0,-0.82975,0.0001,19.28622]
[1777479330416,32.32,76077.09,0.0,-0.82975,0.0001,19.28622]
[1777479330525,32.32,76077.09,0.0,-0.82975,0.0001,19.28622]
[1777479331736,32.31,76083.24,0.0,-0.82914,0.0001,19.32994]
[1777479332743,32.31,76088.98,0.0,-0.82855,0.0001,19.37409]
[1777479337523,32.31,76085.11,0.0,-0.82897,0.0001,19.34324]
[1777479337771,32.31,76085.11,0.0,-0.82897,0.0001,19.34324]
[1777479339792,32.31,76075.49,0.0,-0.82996,0.0001,19.2684]
[1777479341650,32.31,76075.49,0.0,-0.82996,0.0001,19.2684]
[1777479341773,32.31,76075.49,0.0,-0.82996,0.0001,19.2684]
[1777479341700,32.31,76069.56,0.0,-0.83057,0.0001,19.22251]
[1777479345834,32.31,76063.18,0.0,-0.83123,0.0001,19.17328]
[1777479347053,32.31,76063.18,0.0,-0.83123,0.0001,19.17328]
[1777479347277,32.31,76063.18,0.0,-0.83123,0.0001,19.17328]
[1777479349862,32.31,76053.24,0.0,-0.83225,0.0001,19.09607]
[1777479353883,32.31,76050.51,0.0,-0.83253,0.0001,19.07495]
[1777479354026,32.31,76050.51,0.0,-0.83253,0.0001,19.07495]
[1777479356014,32.31,76050.61,0.0,-0.83252,0.0001,19.07572]
[1777479356268,32.31,76050.61,0.0,-0.83252,0.0001,19.07572]
[1777479356369,32.31,76050.44,0.0,-0.83254,0.0001,19.07441]
[1777479357918,32.31,76045.16,0.0,-0.83307,0.0001,19.03359]
[1777479360466,32.31,76044.99,0.0,-0.83309,0.0001,19.03227]
[1777479360520,32.31,76044.99,0.0,-0.83309,0.0001,19.03227]
[1777479361946,32.31,76034.76,0.0,-0.83413,0.0001,18.95335]
[1777479363239,32.31,76034.76,0.0,-0.83413,0.0001,18.95335]
[1777479363269,32.31,76034.76,0.0,-0.83413,0.0001,18.95335]
[1777479367591,32.31,76031.52,0.0,-0.83446,0.0001,18.92771]
[1777479367773,32.31,76031.52,0.0,-0.83446,0.0001,18.92771]
[1777479372205,32.31,76031.32,0.0,-0.83449,0.0001,18.92566]
[1777479372268,32.31,76031.32,0.0,-0.83449,0.0001,18.92566]
[1777479372370,32.31,76031.63,0.0,-0.83446,0.0001,18.92801]
[1777479373310,32.31,76031.63,0.0,-0.83446,0.0001,18.92801]
[1777479373520,32.31,76031.63,0.0,-0.83446,0.0001,18.92801]
[1777479376848,32.31,76035.98,0.0,-0.83402,0.0001,18.96155]
[1777479377027,32.31,76035.98,0.0,-0.83402,0.0001,18.96155]
[1777479378317,32.31,76033.32,0.0,-0.83429,0.0001,18.94102]
[1777479378518,32.31,76033.32,0.0,-0.83429,0.0001,18.94102]
[1777479378619,32.31,76032.64,0.0,-0.83436,0.0001,18.93581]
[1777479383143,32.31,76035.97,0.0,-0.83402,0.0001,18.96169]
[1777479383275,32.31,76035.97,0.0,-0.83402,0.0001,18.96169]
[1777479385757,32.31,76032.25,0.0,-0.83439,0.0001,18.93301]
[1777479385771,32.31,76032.25,0.0,-0.83439,0.0001,18.93301]
[1777479386115,32.31,76028.85,0.0,-0.83474,0.0001,18.9066]
[1777479387093,32.31,76028.85,0.0,-0.83474,0.0001,18.9066]
[1777479387272,32.31,76028.85,0.0,-0.83474,0.0001,18.9066]
[1777479388129,32.31,76020.0,0.0,-0.83564,0.0001,18.83787]
[1777479392157,32.31,76014.58,0.0,-0.83621,0.0001,18.79211]
[1777479394353,32.31,76013.84,0.0,-0.83628,0.0001,18.78638]
[1777479394518,32.31,76013.84,0.0,-0.83628,0.0001,18.78638]
[1777479396079,32.31,76012.91,0.0,-0.83638,0.0001,18.77922]
[1777479396268,32.31,76012.91,0.0,-0.83638,0.0001,18.77922]
[1777479396298,32.31,76013.16,0.0,-0.83635,0.0001,18.78119]
[1777479397272,32.31,76013.16,0.0,-0.83635,0.0001,18.78119]
[1777479397299,32.31,76004.24,0.0,-0.83724,0.0001,18.71225]
[1777479398199,32.31,76004.28,0.0,-0.83724,0.0001,18.71269]
[1777479403234,32.31,76001.2,0.0,-0.83754,0.0001,18.68941]
[1777479407911,32.31,76004.66,0.0,-0.8372,0.0001,18.71606]
[1777479408023,32.31,76004.66,0.0,-0.8372,0.0001,18.71606]
[1777479408271,32.31,76005.41,0.0,-0.83712,0.0001,18.72181]
[1777479409277,32.31,76015.9,0.0,-0.83607,0.0001,18.80312]
[1777479410285,32.31,76023.19,0.0,-0.83533,0.0001,18.85957]
[1777479415320,32.31,76023.84,0.0,-0.83526,0.0001,18.86496]
[1777479417334,32.31,76014.85,0.0,-0.83616,0.0001,18.79562]
[1777479420031,32.31,76013.65,0.0,-0.83628,0.0001,18.78661]
[1777479424242,32.31,76013.06,0.0,-0.83633,0.0001,18.78238]
[1777479424271,32.31,76013.06,0.0,-0.83633,0.0001,18.78238]
[1777479424306,32.31,76013.06,0.0,-0.83633,0.0001,18.78238]
[1777479424520,32.31,76013.06,0.0,-0.83633,0.0001,18.78238]
[1777479424620,32.31,76011.99,0.0,-0.83644,0.0001,18.7742]
[1777479428411,32.31,76020.43,0.0,-0.83559,0.0001,18.83985]
[1777479429625,32.31,76020.43,0.0,-0.83559,0.0001,18.83985]
[1777479429776,32.31,76020.43,0.0,-0.83559,0.0001,18.83985]
[1777479433931,32.31,76024.19,0.0,-0.8352,0.0001,18.86956]
[1777479434035,32.31,76024.19,0.0,-0.8352,0.0001,18.86956]
[1777479438481,32.31,76018.52,0.0,-0.83576,0.0001,18.82624]
[1777479440272,32.32,76019.5,0.0,-0.83566,0.0001,18.83393]
[1777479440522,32.32,76019.5,0.0,-0.83566,0.0001,18.83393]
[1777479440877,32.32,76019.5,0.0,-0.83566,0.0001,18.83393]
[1777479441019,32.32,76019.19,0.0,-0.83569,0.0001,18.83164]
[1777479441506,32.32,76020.66,0.0,-0.83554,0.0001,18.84313]
[1777479444662,32.32,76019.92,0.0,-0.83561,0.0001,18.83763]
[1777479444771,32.32,76019.92,0.0,-0.83561,0.0001,18.83763]
[1777479446244,32.32,76020.28,0.0,-0.83558,0.0001,18.84051]
[1777479446269,32.32,76020.28,0.0,-0.83558,0.0001,18.84051]
[1777479448471,32.32,76020.7,0.0,-0.83554,0.0001,18.84368]
[1777479448522,32.32,76020.7,0.0,-0.83554,0.0001,18.84368]
[1777479448576,32.32,76020.7,0.0,-0.83554,0.0001,18.84368]
[1777479448769,32.32,76020.7,0.0,-0.83554,0.0001,18.84368]
[1777479448870,32.32,76017.6,0.0,-0.83585,0.0001,18.81967]
[1777479450061,32.32,76020.55,0.0,-0.83555,0.0001,18.84247]
[1777479450269,32.32,76020.55,0.0,-0.83555,0.0001,18.84247]
[1777479455605,32.32,76019.74,0.0,-0.83566,0.0001,18.83255]
[1777479456612,32.32,76025.86,0.0,-0.83504,0.0001,18.87986]
[1777479458626,32.32,76019.18,0.0,-0.83571,0.0001,18.8284]
[1777479459633,32.32,76011.51,0.0,-0.83648,0.0001,18.76907]
[1777479460640,32.32,76006.67,0.0,-0.83697,0.0001,18.73169]
[1777479462219,32.32,76006.32,0.0,-0.837,0.0001,18.72909]
[1777479462270,32.32,76006.32,0.0,-0.837,0.0001,18.72909]
[1777479462321,32.32,76006.32,0.0,-0.837,0.0001,18.72909]
[1777479462519,32.32,76006.32,0.0,-0.837,0.0001,18.72909]
[1777479462580,32.32,76006.32,0.0,-0.837,0.0001,18.72909]
[1777479462769,32.32,76006.32,0.0,-0.837,0.0001,18.72909]
[1777479462997,32.32,76007.9,0.0,-0.83684,0.0001,18.74141]
[1777479463020,32.32,76007.9,0.0,-0.83684,0.0001,18.74141]
[1777479463661,32.32,76010.08,0.0,-0.83662,0.0001,18.75836]
[1777479468420,32.32,76010.1,0.0,-0.83662,0.0001,18.75877]
[1777479468520,32.32,76010.1,0.0,-0.83662,0.0001,18.75877]
[1777479471423,32.32,76013.9,0.0,-0.83623,0.0001,18.78833]
[1777479471520,32.32,76013.9,0.0,-0.83623,0.0001,18.78833]
[1777479472268,32.32,76013.94,0.0,-0.83623,0.0001,18.78867]
[1777479472521,32.32,76013.94,0.0,-0.83623,0.0001,18.78867]
[1777479472724,32.32,76017.1,0.0,-0.83591,0.0001,18.81312]
[1777479475008,32.32,76019.47,0.0,-0.83567,0.0001,18.83147]
[1777479475027,32.32,76019.47,0.0,-0.83567,0.0001,18.83147]
[1777479478393,32.32,76021.55,0.0,-0.83546,0.0001,18.84752]
[1777479478527,32.32,76021.55,0.0,-0.83546,0.0001,18.84752]
[1777479478769,32.32,76021.55,0.0,-0.83546,0.0001,18.84752]
[1777479478870,32.32,76023.13,0.0,-0.8353,0.0001,18.8597]
[1777479484855,32.32,76019.57,0.0,-0.83566,0.0001,18.832]
[1777479485020,32.32,76019.67,0.0,-0.83566,0.0001,18.83274]
[1777479489843,32.32,76014.76,0.0,-0.83615,0.0001,18.79465]
[1777479490104,32.32,76014.76,0.0,-0.83615,0.0001,18.79465]
[1777479490279,32.32,76014.76,0.0,-0.83615,0.0001,18.79465]
[1777479490763,32.32,76014.76,0.0,-0.83615,0.0001,18.79465]
[1777479490771,32.32,76014.76,0.0,-0.83615,0.0001,18.79465]
[1777479490850,32.32,76010.36,0.0,-0.83659,0.0001,18.76065]
[1777479492867,32.32,76002.2,0.0,-0.83741,0.0001,18.69764]
[1777479495888,32.32,75997.35,0.0,-0.83789,0.0001,18.66057]
[1777479496037,32.32,75997.35,0.0,-0.83789,0.0001,18.66057]
[1777479496275,32.32,75997.35,0.0,-0.83789,0.0001,18.66057]
[1777479498909,32.32,75986.02,0.0,-0.83901,0.0001,18.57351]
[1777479499916,32.32,75980.52,0.0,-0.83956,0.0001,18.53091]
[1777479502937,32.32,75974.3,0.0,-0.84018,0.0001,18.48275]
[1777479504951,32.32,75969.65,0.0,-0.84063,0.0001,18.44683]
[1777479506181,32.32,75969.71,0.0,-0.84063,0.0001,18.44735]
[1777479506276,32.32,75969.71,0.0,-0.84063,0.0001,18.44735]
[1777479508928,32.32,75971.25,0.0,-0.84047,0.0001,18.45931]
[1777479509019,32.32,75972.45,0.0,-0.84036,0.0001,18.46862]
[1777479509029,32.32,75972.01,0.0,-0.8404,0.0001,18.46524]
[1777479515022,32.32,75972.65,0.0,-0.84036,0.0001,18.46693]
[1777479516863,32.32,75972.65,0.0,-0.84036,0.0001,18.46693]
[1777479517024,32.32,75972.83,0.0,-0.84034,0.0001,18.46844]
[1777479522448,32.32,75976.8,0.0,-0.83994,0.0001,18.49924]
[1777479522523,32.32,75976.8,0.0,-0.83994,0.0001,18.49924]
[1777479523107,32.32,75976.53,0.0,-0.83997,0.0001,18.49718]
[1777479523268,32.32,75976.53,0.0,-0.83997,0.0001,18.49718]
[1777479523369,32.32,75974.33,0.0,-0.84019,0.0001,18.4802]
[1777479526305,32.32,75972.02,0.0,-0.84041,0.0001,18.4624]
[1777479526522,32.32,75972.02,0.0,-0.84041,0.0001,18.4624]
[1777479530870,32.32,75972.53,0.0,-0.84036,0.0001,18.46663]
[1777479531027,32.32,75972.61,0.0,-0.84035,0.0001,18.46742]
[1777479531090,32.32,75972.61,0.0,-0.84035,0.0001,18.46742]
[1777479531270,32.32,75972.61,0.0,-0.84035,0.0001,18.46742]
[1777479531306,32.32,75975.68,0.0,-0.84004,0.0001,18.49122]
[1777479537176,32.32,75977.73,0.0,-0.83984,0.0001,18.50709]
[1777479540348,32.32,75979.91,0.0,-0.83963,0.0001,18.52391]
[1777479540520,32.32,75979.91,0.0,-0.83963,0.0001,18.52391]
[1777479542348,32.32,75977.7,0.0,-0.83984,0.0001,18.5069]
[1777479542519,32.32,75977.7,0.0,-0.83984,0.0001,18.5069]
[1777479542619,32.32,75976.45,0.0,-0.83997,0.0001,18.49712]
[1777479543785,32.32,75976.45,0.0,-0.83997,0.0001,18.49712]
[1777479544027,32.32,75976.45,0.0,-0.83997,0.0001,18.49712]
[1777479546239,32.32,75968.19,0.0,-0.84079,0.0001,18.43324]
[1777479548475,32.32,75969.97,0.0,-0.84061,0.0001,18.44705]
[1777479548529,32.32,75969.97,0.0,-0.84061,0.0001,18.44705]
[1777479548620,32.32,75970.02,0.0,-0.8406,0.0001,18.44746]
[1777479552469,32.32,75969.45,0.0,-0.84066,0.0001,18.44314]
[1777479552525,32.32,75969.45,0.0,-0.84066,0.0001,18.44314]
[1777479555693,32.32,75967.73,0.0,-0.84083,0.0001,18.42995]
[1777479555770,32.32,75967.73,0.0,-0.84083,0.0001,18.42995]
[1777479555854,32.32,75967.43,0.0,-0.84086,0.0001,18.4277]
[1777479556306,32.32,75967.43,0.0,-0.84086,0.0001,18.4277]
[1777479556521,32.32,75967.43,0.0,-0.84086,0.0001,18.4277]
[1777479558323,32.32,75957.71,0.0,-0.84181,0.0001,18.35286]
[1777479559330,32.32,75952.92,0.0,-0.84228,0.0001,18.31602]
[1777479560337,32.32,75946.48,0.0,-0.84291,0.0001,18.26637]
[1777479561344,32.32,75939.52,0.0,-0.84359,0.0001,18.21278]
[1777479562353,32.32,75934.07,0.0,-0.84412,0.0001,18.17067]
[1777479564367,32.32,75939.19,0.0,-0.84362,0.0001,18.2103]
[1777479566131,32.32,75939.24,0.0,-0.84361,0.0001,18.21066]
[1777479566275,32.32,75939.24,0.0,-0.84361,0.0001,18.21066]
[1777479566619,32.32,75939.24,0.0,-0.84361,0.0001,18.21066]
[1777479566771,32.32,75939.24,0.0,-0.84361,0.0001,18.21066]
[1777479566872,32.32,75939.17,0.0,-0.84362,0.0001,18.2101]
[1777479572423,32.32,75934.97,0.0,-0.84405,0.0001,18.17408]
[1777479574430,32.32,75934.08,0.0,-0.84414,0.0001,18.16723]
[1777479574527,32.32,75934.08,0.0,-0.84414,0.0001,18.16723]
[1777479577298,32.32,75935.8,0.0,-0.84397,0.0001,18.18065]
[1777479577521,32.32,75935.8,0.0,-0.84397,0.0001,18.18065]
[1777479577583,32.32,75935.8,0.0,-0.84397,0.0001,18.18065]
[1777479577776,32.32,75935.8,0.0,-0.84397,0.0001,18.18065]
[1777479577836,32.32,75938.63,0.0,-0.84369,0.0001,18.20252]
[1777479581562,32.32,75938.01,0.0,-0.84375,0.0001,18.19787]
[1777479581929,32.32,75938.01,0.0,-0.84375,0.0001,18.19787]
[1777479582027,32.32,75856.98,0.0,-0.85153,9e-05,17.57247]
[1777479582506,32.32,75829.78,0.0,-0.85409,9e-05,17.3631]
[1777479583513,32.32,75826.75,0.0,-0.85436,9e-05,17.34015]
[1777479584420,32.32,75826.75,0.0,-0.85436,9e-05,17.34015]
[1777479584520,32.32,75825.8,0.0,-0.85445,9e-05,17.33322]
[1777479586549,32.32,75827.82,0.0,-0.85426,9e-05,17.34893]
[1777479589198,32.33,75828.21,0.0,-0.85421,9e-05,17.35301]
[1777479589555,32.33,75836.78,0.0,-0.8534,9e-05,17.4193]
[1777479590562,32.33,75846.12,0.0,-0.85252,9e-05,17.49145]
[1777479591569,32.33,75850.91,0.0,-0.85207,9e-05,17.52848]
[1777479593141,32.33,75852.17,0.0,-0.85195,9e-05,17.5385]
[1777479593583,32.33,75854.36,0.0,-0.85174,9e-05,17.55567]
[1777479597611,32.33,75861.31,0.0,-0.85107,9e-05,17.61033]
[1777479599295,32.33,75865.64,0.0,-0.85065,9e-05,17.64389]
[1777479599526,32.33,75865.64,0.0,-0.85065,9e-05,17.64389]
[1777479603653,32.33,75855.35,0.0,-0.85161,9e-05,17.56589]
[1777479604660,32.33,75849.76,0.0,-0.85213,9e-05,17.52314]
[1777479609695,32.34,75850.62,0.0,-0.85203,9e-05,17.5316]
[1777479614730,32.34,75849.39,0.0,-0.85212,9e-05,17.52387]
[1777479615737,32.34,75840.51,0.0,-0.85295,9e-05,17.45584]
[1777479616744,32.34,75838.96,0.0,-0.85309,9e-05,17.44434]
[1777479621779,32.34,75845.53,0.0,-0.85245,9e-05,17.49704]
[1777479626815,32.35,75844.02,0.0,-0.85257,9e-05,17.48726]
[1777479627832,32.35,75849.85,0.0,-0.85202,9e-05,17.53252]
[1777479628831,32.35,75857.59,0.0,-0.85128,9e-05,17.59244]
[1777479629838,32.35,75862.01,0.0,-0.85086,9e-05,17.62672]
[1777479630845,32.35,75867.64,0.0,-0.85033,9e-05,17.67028]
[1777479632862,32.35,75874.35,0.0,-0.8497,0.0001,17.71912]
[1777479633285,32.35,75874.35,0.0,-0.8497,0.0001,17.71912]
[1777479633948,32.35,75874.35,0.0,-0.8497,0.0001,17.71912]
[1777479634052,32.35,75848.39,0.0,-0.85216,9e-05,17.51951]
[1777479634878,32.35,75833.09,0.0,-0.85359,9e-05,17.40187]
[1777479635885,32.35,75832.06,0.0,-0.85368,9e-05,17.39427]
[1777479637385,32.35,75833.17,0.0,-0.85357,9e-05,17.40313]
[1777479637899,32.35,75834.92,0.0,-0.8534,9e-05,17.41712]
[1777479641804,32.35,75831.63,0.0,-0.85369,9e-05,17.3934]
[1777479641928,32.35,75807.7,0.0,-0.85591,9e-05,17.20987]
[1777479642939,32.36,75790.01,0.0,-0.85754,9e-05,17.0744]
[1777479643946,32.36,75789.49,0.0,-0.85758,9e-05,17.07088]
[1777479645288,32.36,75789.1,0.0,-0.85761,9e-05,17.06847]
[1777479645961,32.36,75788.82,0.0,-0.85763,9e-05,17.06691]
[1777479649988,32.36,75784.19,0.0,-0.85802,9e-05,17.03377]
[1777479650996,32.36,75791.31,0.0,-0.85736,9e-05,17.08899]
[1777479653011,32.36,75793.1,0.0,-0.85719,9e-05,17.10375]
[1777479658045,32.37,75794.71,0.0,-0.857,9e-05,17.11878]
[1777479660060,32.37,75802.09,0.0,-0.85631,9e-05,17.17635]
[1777479661293,32.37,75803.81,0.0,-0.85615,9e-05,17.18997]
[1777479662076,32.37,75805.44,0.0,-0.85599,9e-05,17.20288]
[1777479664088,32.37,75810.1,0.0,-0.85555,9e-05,17.23941]
[1777479667109,32.38,75802.71,0.0,-0.85621,9e-05,17.18435]
[1777479668116,32.38,75797.14,0.0,-0.85672,9e-05,17.1423]
[1777479670130,32.38,75802.32,0.0,-0.85622,9e-05,17.18351]
[1777479672144,32.38,75807.68,0.0,-0.85571,9e-05,17.22595]
[1777479677179,32.39,75805.45,0.0,-0.85588,9e-05,17.21209]
[1777479682215,32.39,75808.29,0.0,-0.85558,9e-05,17.2371]
[1777479686242,32.4,75815.63,0.0,-0.85486,9e-05,17.29589]
[1777479690270,32.4,75813.18,0.0,-0.85506,9e-05,17.27932]
[1777479695305,32.4,75807.77,0.0,-0.85555,9e-05,17.2374]
[1777479697527,32.41,75810.17,0.0,-0.85532,9e-05,17.25639]
[1777479697769,32.41,75810.17,0.0,-0.85532,9e-05,17.25639]
[1777479698326,32.41,75820.49,0.0,-0.85435,9e-05,17.33686]
[1777479700176,32.41,75820.49,0.0,-0.85435,9e-05,17.33686]
[1777479700243,32.41,75824.52,0.0,-0.85396,9e-05,17.3685]
[1777479700270,32.41,75824.52,0.0,-0.85396,9e-05,17.3685]
[1777479700340,32.41,75823.78,0.0,-0.85402,9e-05,17.36343]
[1777479704114,32.41,75819.52,0.0,-0.85441,9e-05,17.33187]
[1777479704176,32.41,75819.52,0.0,-0.85441,9e-05,17.33187]
[1777479704270,32.41,75815.73,0.0,-0.85475,9e-05,17.30337]
[1777479704369,32.41,75814.53,0.0,-0.85485,9e-05,17.29478]
[1777479706383,32.42,75822.07,0.0,-0.85414,9e-05,17.35366]
[1777479707433,32.42,75822.07,0.0,-0.85414,9e-05,17.35366]
[1777479707438,32.42,75822.07,0.0,-0.85414,9e-05,17.35366]
[1777479707525,32.42,75822.07,0.0,-0.85414,9e-05,17.35366]
[1777479707606,32.42,75823.68,0.0,-0.85398,9e-05,17.3672]
[1777479712189,32.42,75824.09,0.0,-0.85392,9e-05,17.37139]
[1777479712195,32.42,75824.95,0.0,-0.85384,9e-05,17.37851]
[1777479712274,32.42,75824.95,0.0,-0.85384,9e-05,17.37851]
[1777479712425,32.42,75826.41,0.0,-0.8537,9e-05,17.39022]
[1777479717459,32.43,75826.63,0.0,-0.85364,9e-05,17.39478]
[1777479720481,32.43,75831.21,0.0,-0.8532,9e-05,17.43084]
[1777479722495,32.43,75839.24,0.0,-0.85244,9e-05,17.49345]
[1777479724577,32.43,75840.18,0.0,-0.85234,9e-05,17.50121]
[1777479724584,32.43,75840.18,0.0,-0.85234,9e-05,17.50121]
[1777479724774,32.43,75840.18,0.0,-0.85234,9e-05,17.50121]
[1777479724873,32.43,75841.62,0.0,-0.8522,9e-05,17.51279]
[1777479729833,32.43,75839.93,0.0,-0.85233,9e-05,17.50186]
[1777479730028,32.43,75839.93,0.0,-0.85233,9e-05,17.50186]
[1777479730126,32.43,75840.06,0.0,-0.85231,9e-05,17.50338]
[1777479735585,32.44,75842.53,0.0,-0.85204,9e-05,17.52528]
[1777479737524,32.44,75842.86,0.0,-0.85201,9e-05,17.52828]
[1777479737581,32.44,75842.86,0.0,-0.85201,9e-05,17.52828]
[1777479737772,32.44,75842.86,0.0,-0.85201,9e-05,17.52828]
[1777479737871,32.44,75839.35,0.0,-0.85233,9e-05,17.5018]
[1777479738607,32.44,75834.89,0.0,-0.85274,9e-05,17.46799]
[1777479739554,32.44,75834.89,0.0,-0.85274,9e-05,17.46799]
[1777479739771,32.44,75834.89,0.0,-0.85274,9e-05,17.46799]
[1777479739873,32.44,75835.74,0.0,-0.85266,9e-05,17.47497]
[1777479743466,32.44,75835.19,0.0,-0.85269,9e-05,17.4721]
[1777479743527,32.44,75835.19,0.0,-0.85269,9e-05,17.4721]
[1777479749126,32.45,75831.01,0.0,-0.85305,9e-05,17.44241]
[1777479749173,32.45,75831.01,0.0,-0.85305,9e-05,17.44241]
[1777479749177,32.45,75831.85,0.0,-0.85297,9e-05,17.44936]
[1777479749276,32.45,75831.85,0.0,-0.85297,9e-05,17.44936]
[1777479749683,32.45,75831.35,0.0,-0.85301,9e-05,17.44602]
[1777479754719,32.45,75832.7,0.0,-0.85288,9e-05,17.4553]
[1777479757742,32.46,75828.36,0.0,-0.85326,9e-05,17.42346]
[1777479758749,32.46,75818.38,0.0,-0.85419,9e-05,17.34715]
[1777479759756,32.46,75812.41,0.0,-0.85474,9e-05,17.3017]
[1777479760763,32.46,75806.95,0.0,-0.85524,9e-05,17.26024]
[1777479761770,32.46,75802.08,0.0,-0.85569,9e-05,17.22338]
[1777479762777,32.46,75797.36,0.0,-0.85612,9e-05,17.18773]
[1777479764706,32.46,75797.59,0.0,-0.85609,9e-05,17.19002]
[1777479764770,32.46,75797.59,0.0,-0.85609,9e-05,17.19002]
[1777479764805,32.46,75797.59,0.0,-0.85609,9e-05,17.19002]
[1777479765020,32.46,75797.59,0.0,-0.85609,9e-05,17.19002]
[1777479765103,32.46,75798.1,0.0,-0.85604,9e-05,17.19446]
[1777479769826,32.46,75805.91,0.0,-0.85528,9e-05,17.2569]
[1777479770841,32.47,75813.63,0.0,-0.85456,9e-05,17.31662]
[1777479771848,32.47,75818.77,0.0,-0.85408,9e-05,17.35649]
[1777479772439,32.47,75818.77,0.0,-0.85408,9e-05,17.35649]
[1777479772521,32.47,75818.77,0.0,-0.85408,9e-05,17.35649]
[1777479775941,32.47,75823.81,0.0,-0.85359,9e-05,17.39633]
[1777479776019,32.47,75823.81,0.0,-0.85359,9e-05,17.39633]
[1777479778897,32.47,75815.61,0.0,-0.85433,9e-05,17.33504]
[1777479779904,32.47,75810.23,0.0,-0.85483,9e-05,17.29431]
[1777479781174,32.47,75810.23,0.0,-0.85483,9e-05,17.29431]
[1777479781278,32.47,75811.98,0.0,-0.85466,9e-05,17.30824]
[1777479781370,32.47,75811.98,0.0,-0.85466,9e-05,17.30824]
[1777479781522,32.47,75811.98,0.0,-0.85466,9e-05,17.30824]
[1777479781918,32.47,75815.1,0.0,-0.85436,9e-05,17.33265]
[1777479785946,32.48,75820.61,0.0,-0.85383,9e-05,17.37655]
[1777479786297,32.48,75820.61,0.0,-0.85383,9e-05,17.37655]
[1777479786522,32.48,75820.61,0.0,-0.85383,9e-05,17.37655]
[1777479786953,32.48,75828.11,0.0,-0.85312,9e-05,17.43463]
[1777479788968,32.48,75813.33,0.0,-0.85449,9e-05,17.32239]
[1777479789846,32.48,75813.33,0.0,-0.85449,9e-05,17.32239]
[1777479790204,32.48,75813.33,0.0,-0.85449,9e-05,17.32239]
[1777479789980,32.48,75811.49,0.0,-0.85465,9e-05,17.30887]
[1777479790982,32.48,75811.55,0.0,-0.85464,9e-05,17.30991]
[1777479791885,32.48,75811.55,0.0,-0.85464,9e-05,17.30991]
[1777479797024,32.49,75811.99,0.0,-0.85455,9e-05,17.31667]
[1777479799408,32.49,75811.02,0.0,-0.85463,9e-05,17.31034]
[1777479799528,32.49,75811.02,0.0,-0.85463,9e-05,17.31034]
[1777479801057,32.49,75801.63,0.0,-0.85548,9e-05,17.23965]
[1777479803071,32.49,75802.52,0.0,-0.85539,9e-05,17.24739]
[1777479803412,32.49,75802.52,0.0,-0.85539,9e-05,17.24739]
[1777479803524,32.49,75802.52,0.0,-0.85539,9e-05,17.24739]
[1777479803734,32.49,75802.52,0.0,-0.85539,9e-05,17.24739]
[1777479803773,32.49,75802.52,0.0,-0.85539,9e-05,17.24739]
[1777479804078,32.49,75802.36,0.0,-0.8554,9e-05,17.24661]
[1777479807000,32.49,75805.81,0.0,-0.85507,9e-05,17.27391]
[1777479807022,32.49,75805.81,0.0,-0.85507,9e-05,17.27391]
[1777479807099,32.49,75810.4,0.0,-0.85464,9e-05,17.30967]
[1777479810120,32.5,75801.55,0.0,-0.85543,9e-05,17.24382]
[1777479810417,32.5,75801.55,0.0,-0.85543,9e-05,17.24382]
[1777479810524,32.5,75801.55,0.0,-0.85543,9e-05,17.24382]
[1777479810713,32.5,75801.55,0.0,-0.85543,9e-05,17.24382]
[1777479810773,32.5,75801.55,0.0,-0.85543,9e-05,17.24382]
[1777479811127,32.5,75797.89,0.0,-0.85579,9e-05,17.21277]
[1777479815155,32.5,75786.48,0.0,-0.85681,9e-05,17.12774]
[1777479816162,32.5,75778.24,0.0,-0.85756,9e-05,17.06548]
[1777479817812,32.5,75776.72,0.0,-0.85769,9e-05,17.05463]
[1777479818025,32.5,75776.72,0.0,-0.85769,9e-05,17.05463]
[1777479821757,32.51,75777.51,0.0,-0.85758,9e-05,17.06372]
[1777479821773,32.51,75777.51,0.0,-0.85758,9e-05,17.06372]
[1777479822077,32.51,75777.51,0.0,-0.85758,9e-05,17.06372]
[1777479822269,32.51,75777.51,0.0,-0.85758,9e-05,17.06372]
[1777479822281,32.51,75778.21,0.0,-0.8575,9e-05,17.06979]
[1777479826087,32.51,75778.75,0.0,-0.85743,9e-05,17.07605]
[1777479826275,32.51,75778.75,0.0,-0.85743,9e-05,17.07605]
[1777479826235,32.52,75782.85,0.0,-0.85704,9e-05,17.10804]
[1777479827076,32.52,75782.85,0.0,-0.85704,9e-05,17.10804]
[1777479827273,32.52,75782.85,0.0,-0.85704,9e-05,17.10804]
[1777479827242,32.52,75782.5,0.0,-0.85707,9e-05,17.10601]
[1777479831849,32.52,75780.18,0.0,-0.85725,9e-05,17.0909]
[1777479832026,32.52,75780.18,0.0,-0.85725,9e-05,17.0909]
[1777479832356,32.52,75776.78,0.0,-0.85755,9e-05,17.06561]
[1777479832524,32.52,75776.78,0.0,-0.85755,9e-05,17.06561]
[1777479833284,32.52,75774.26,0.0,-0.85777,9e-05,17.04707]
[1777479835904,32.52,75777.42,0.0,-0.85747,9e-05,17.07259]
[1777479836027,32.52,75777.42,0.0,-0.85747,9e-05,17.07259]
[1777479838320,32.53,75783.37,0.0,-0.8569,9e-05,17.11987]
[1777479839962,32.53,75783.37,0.0,-0.8569,9e-05,17.11987]
[1777479840026,32.53,75783.37,0.0,-0.8569,9e-05,17.11987]
[1777479840123,32.53,75784.34,0.0,-0.8568,9e-05,17.12837]
[1777479840430,32.53,75784.34,0.0,-0.8568,9e-05,17.12837]
[1777479840521,32.53,75784.34,0.0,-0.8568,9e-05,17.12837]
[1777479842961,32.53,75781.87,0.0,-0.85702,9e-05,17.11008]
[1777479843019,32.53,75781.87,0.0,-0.85702,9e-05,17.11008]
[1777479843062,32.53,75775.9,0.0,-0.85755,9e-05,17.06573]
[1777479843355,32.53,75771.45,0.0,-0.85795,9e-05,17.03179]
[1777479847383,32.54,75764.81,0.0,-0.85852,9e-05,16.98391]
[1777479850879,32.54,75762.65,0.0,-0.8587,9e-05,16.96877]
[1777479851019,32.54,75762.65,0.0,-0.8587,9e-05,16.96877]
[1777479851091,32.54,75768.39,0.0,-0.85817,9e-05,17.01359]
[1777479851480,32.54,75768.39,0.0,-0.85817,9e-05,17.01359]
[1777479852417,32.54,75781.97,0.0,-0.85692,9e-05,17.11763]
[1777479853425,32.54,75783.48,0.0,-0.85678,9e-05,17.12946]
[1777479854515,32.54,75783.48,0.0,-0.85678,9e-05,17.12946]
[1777479854770,32.54,75783.48,0.0,-0.85678,9e-05,17.12946]
[1777479854836,32.54,75779.82,0.0,-0.85711,9e-05,17.10214]
[1777479856446,32.54,75775.63,0.0,-0.85749,9e-05,17.0707]
[1777479857453,32.54,75791.38,0.0,-0.85604,9e-05,17.19138]
[1777479858937,32.54,75791.38,0.0,-0.85604,9e-05,17.19138]
[1777479859002,32.55,75799.43,0.0,-0.85529,9e-05,17.25324]
[1777479859481,32.55,75767.12,0.0,-0.85825,9e-05,17.00696]
[1777479860489,32.55,75761.23,0.0,-0.85878,9e-05,16.96217]
[1777479861415,32.55,75761.23,0.0,-0.85878,9e-05,16.96217]
[1777479861592,32.55,75761.23,0.0,-0.85878,9e-05,16.96217]
[1777479861845,32.55,75761.23,0.0,-0.85878,9e-05,16.96217]
[1777479861955,32.55,75761.23,0.0,-0.85878,9e-05,16.96217]
[1777479861998,32.55,75761.12,0.0,-0.85878,9e-05,16.9626]
[1777479862497,32.55,75761.12,0.0,-0.85878,9e-05,16.9626]
[1777479862503,32.55,75761.19,0.0,-0.85877,9e-05,16.96313]
[1777479864030,32.55,75761.19,0.0,-0.85877,9e-05,16.96313]
[1777479864121,32.55,75758.18,0.0,-0.85903,9e-05,16.94134]
[1777479864519,32.55,75732.25,0.0,-0.86137,9e-05,16.74405]
[1777479865526,32.55,75722.31,0.0,-0.86226,9e-05,16.66867]
[1777479866533,32.55,75718.96,0.0,-0.86255,9e-05,16.64369]
[1777479867898,32.55,75718.96,0.0,-0.86255,9e-05,16.64369]
[1777479867999,32.55,75712.56,0.0,-0.8631,9e-05,16.59648]
[1777479870029,32.55,75713.82,0.0,-0.86299,9e-05,16.60604]
[1777479872027,32.56,75712.77,0.0,-0.86307,9e-05,16.59948]
[1777479874803,32.56,75714.3,0.0,-0.86293,9e-05,16.60912]
[1777479874862,32.56,75711.18,0.0,-0.86321,9e-05,16.58597]
[1777479875599,32.56,75686.29,0.0,-0.8654,9e-05,16.39804]
[1777479877616,32.56,75685.86,0.0,-0.86542,9e-05,16.39582]
[1777479878489,32.56,75685.86,0.0,-0.86542,9e-05,16.39582]
[1777479878623,32.56,75686.8,0.0,-0.86533,9e-05,16.40356]
[1777479879505,32.56,75686.8,0.0,-0.86533,9e-05,16.40356]
[1777479879630,32.56,75684.69,0.0,-0.86551,9e-05,16.38841]
[1777479881644,32.57,75689.86,0.0,-0.86503,9e-05,16.4292]
[1777479882652,32.57,75684.22,0.0,-0.86551,9e-05,16.38822]
[1777479883428,32.57,75684.22,0.0,-0.86551,9e-05,16.38822]
[1777479883659,32.57,75684.55,0.0,-0.86548,9e-05,16.39071]
[1777479885369,32.57,75697.63,0.0,-0.86431,9e-05,16.49163]
[1777479885673,32.57,75713.93,0.0,-0.86285,9e-05,16.61617]
[1777479886680,32.57,75721.38,0.0,-0.86218,9e-05,16.67346]
[1777479888694,32.58,75727.84,0.0,-0.86158,9e-05,16.72399]
[1777479891715,32.58,75722.07,0.0,-0.86207,9e-05,16.68254]
[1777479897275,32.59,75720.23,0.0,-0.86219,9e-05,16.67203]
[1777479897344,32.59,75719.3,0.0,-0.86226,9e-05,16.66585]
[1777479897530,32.59,75719.3,0.0,-0.86226,9e-05,16.66585]
[1777479897757,32.59,75717.79,0.0,-0.86239,9e-05,16.65529]
[1777479901991,32.59,75714.99,0.0,-0.8626,9e-05,16.63678]
[1777479902020,32.59,75714.99,0.0,-0.8626,9e-05,16.63678]
[1777479902092,32.59,75712.18,0.0,-0.86284,9e-05,16.61628]
[1777479903799,32.6,75724.98,0.0,-0.86168,9e-05,16.71483]
[1777479904806,32.6,75731.52,0.0,-0.86109,9e-05,16.76514]
[1777479905845,32.6,75739.43,0.0,-0.86037,9e-05,16.826]
[1777479906827,32.6,75744.83,0.0,-0.85987,9e-05,16.86783]
[1777479907831,32.6,75748.93,0.0,-0.85949,9e-05,16.89972]
[1777479912866,32.61,75757.77,0.0,-0.85865,9e-05,16.97032]
[1777479915887,32.61,75749.71,0.0,-0.85937,9e-05,16.90999]
[1777479917901,32.61,75744.58,0.0,-0.8598,9e-05,16.87346]
[1777479919915,32.61,75740.26,0.0,-0.86018,9e-05,16.8419]
[1777479921929,32.62,75745.41,0.0,-0.8597,9e-05,16.88232]
[1777479924292,32.62,75746.5,0.0,-0.85959,9e-05,16.89121]
[1777479924521,32.62,75746.24,0.0,-0.85961,9e-05,16.88981]
[1777479925957,32.62,75754.29,0.0,-0.85886,9e-05,16.95232]
[1777479927971,32.62,75756.46,0.0,-0.85866,9e-05,16.96953]
[1777479928968,32.62,75756.46,0.0,-0.85866,9e-05,16.96953]
[1777479929018,32.62,75756.46,0.0,-0.85866,9e-05,16.96953]
[1777479929020,32.62,75755.53,0.0,-0.85874,9e-05,16.96281]
[1777479930711,32.62,75755.3,0.0,-0.85875,9e-05,16.96142]
[1777479930771,32.62,75755.3,0.0,-0.85875,9e-05,16.96142]
[1777479934334,32.63,75749.27,0.0,-0.85931,9e-05,16.91344]
[1777479934521,32.63,75750.04,0.0,-0.85923,9e-05,16.92]
[1777479934942,32.63,75750.04,0.0,-0.85923,9e-05,16.92]
[1777479935022,32.63,75750.04,0.0,-0.85923,9e-05,16.92]
[1777479935044,32.63,75754.05,0.0,-0.85886,9e-05,16.95116]
[1777479939048,32.63,75757.66,0.0,-0.85851,9e-05,16.97996]
[1777479939829,32.63,75757.66,0.0,-0.85851,9e-05,16.97996]
[1777479940022,32.63,75757.66,0.0,-0.85851,9e-05,16.97996]
[1777479945090,32.63,75757.36,0.0,-0.85852,9e-05,16.97955]
[1777479945946,32.63,75757.36,0.0,-0.85852,9e-05,16.97955]
[1777479946023,32.63,75757.36,0.0,-0.85852,9e-05,16.97955]
[1777479947080,32.63,75757.45,0.0,-0.85851,9e-05,16.98056]
[1777479947270,32.63,75757.45,0.0,-0.85851,9e-05,16.98056]
[1777479947292,32.63,75759.19,0.0,-0.85834,9e-05,16.99411]
[1777479949118,32.64,75746.72,0.0,-0.85946,9e-05,16.89999]
[1777479950125,32.64,75742.09,0.0,-0.85988,9e-05,16.86537]
[1777479951692,32.64,75742.77,0.0,-0.85981,9e-05,16.87113]
[1777479951776,32.64,75742.77,0.0,-0.85981,9e-05,16.87113]
[1777479955160,32.64,75746.03,0.0,-0.85948,9e-05,16.89826]
[1777479958181,32.64,75749.74,0.0,-0.85913,9e-05,16.92819]
[1777479958629,32.64,75749.74,0.0,-0.85913,9e-05,16.92819]
[1777479958769,32.64,75749.74,0.0,-0.85913,9e-05,16.92819]
[1777479959188,32.64,75752.6,0.0,-0.85886,9e-05,16.95056]
[1777479961985,32.65,75753.01,0.0,-0.85881,9e-05,16.95445]
[1777479962020,32.65,75753.01,0.0,-0.85881,9e-05,16.95445]
[1777479963941,32.65,75753.44,0.0,-0.85877,9e-05,16.95848]
[1777479964232,32.65,75750.07,0.0,-0.85907,9e-05,16.93328]
[1777479965232,32.65,75734.2,0.0,-0.86049,9e-05,16.81337]
[1777479966239,32.65,75732.59,0.0,-0.86063,9e-05,16.80175]
[1777479968410,32.65,75732.66,0.0,-0.86061,9e-05,16.80289]
[1777479968775,32.65,75732.06,0.0,-0.86066,9e-05,16.79895]
[1777479974099,32.66,75731.16,0.0,-0.8607,9e-05,16.79525]
[1777479974277,32.66,75731.16,0.0,-0.8607,9e-05,16.79525]
[1777479974296,32.66,75728.38,0.0,-0.86094,9e-05,16.7748]
[1777479976270,32.66,75729.54,0.0,-0.86083,9e-05,16.78426]
[1777479976463,32.66,75728.67,0.0,-0.8609,9e-05,16.77831]
[1777479979333,32.66,75738.98,0.0,-0.85995,9e-05,16.85845]
[1777479980278,32.66,75738.98,0.0,-0.85995,9e-05,16.85845]
[1777479980338,32.66,75741.8,0.0,-0.85969,9e-05,16.88057]
[1777479981345,32.67,75747.55,0.0,-0.85916,9e-05,16.92489]
[1777479982550,32.67,75747.65,0.0,-0.85915,9e-05,16.92627]
[1777479982606,32.67,75747.65,0.0,-0.85915,9e-05,16.92627]
[1777479983359,32.67,75753.42,0.0,-0.85862,9e-05,16.97068]
[1777479984277,32.67,75753.42,0.0,-0.85862,9e-05,16.97068]
[1777479984366,32.67,75755.17,0.0,-0.85846,9e-05,16.98414]
[1777479988275,32.67,75758.32,0.0,-0.85816,9e-05,17.00847]
[1777479988394,32.67,75759.02,0.0,-0.8581,9e-05,17.01388]
[1777479989335,32.67,75759.02,0.0,-0.8581,9e-05,17.01388]
[1777479989521,32.67,75759.51,0.0,-0.85805,9e-05,17.0177]
[1777479992271,32.67,75759.11,0.0,-0.85811,9e-05,17.01129]
[1777479992422,32.67,75757.83,0.0,-0.85823,9e-05,17.00167]
[1777479996072,32.67,75757.43,0.0,-0.85825,9e-05,16.99938]
[1777479996279,32.67,75757.43,0.0,-0.85825,9e-05,16.99938]
[1777480000478,32.67,75751.0,0.0,-0.85882,9e-05,16.95196]
[1777480001485,32.67,75755.97,0.0,-0.85837,9e-05,16.98984]
[1777480001523,32.67,75755.97,0.0,-0.85837,9e-05,16.98984]
[1777480001773,32.67,75755.97,0.0,-0.85837,9e-05,16.98984]
[1777480002271,32.67,75755.97,0.0,-0.85837,9e-05,16.98984]
[1777480002372,32.67,75755.97,0.0,-0.85837,9e-05,16.98995]
[1777480004506,32.67,75762.72,0.0,-0.85775,9e-05,17.04135]
[1777480005942,32.67,75762.72,0.0,-0.85775,9e-05,17.04135]
[1777480006020,32.67,75762.72,0.0,-0.85775,9e-05,17.04135]
[1777480006043,32.67,75762.65,0.0,-0.85776,9e-05,17.0409]
[1777480008535,32.67,75772.33,0.0,-0.85687,9e-05,17.11467]
[1777480009542,32.67,75778.87,0.0,-0.85627,9e-05,17.16457]
[1777480013569,32.67,75783.65,0.0,-0.85583,9e-05,17.20131]
[1777480016611,32.68,75792.3,0.0,-0.85502,9e-05,17.26785]
[1777480018620,32.68,75798.83,0.0,-0.85442,9e-05,17.31783]
[1777480023656,32.68,75798.48,0.0,-0.85445,9e-05,17.31556]
[1777480025701,32.68,75798.09,0.0,-0.85448,9e-05,17.31267]
[1777480025772,32.68,75798.09,0.0,-0.85448,9e-05,17.31267]
[1777480028691,32.68,75811.1,0.0,-0.85327,9e-05,17.41217]
[1777480030705,32.68,75816.38,0.0,-0.85278,9e-05,17.45245]
[1777480033319,32.68,75816.82,0.0,-0.85274,9e-05,17.45575]
[1777480033522,32.68,75816.82,0.0,-0.85274,9e-05,17.45575]
[1777480038761,32.68,75811.46,0.0,-0.85323,9e-05,17.41556]
[1777480040721,32.68,75809.95,0.0,-0.85337,9e-05,17.40419]
[1777480040774,32.68,75809.95,0.0,-0.85337,9e-05,17.40419]
[1777480043704,32.68,75811.9,0.0,-0.85318,9e-05,17.41961]
[1777480043777,32.68,75811.9,0.0,-0.85318,9e-05,17.41961]
[1777480045811,32.68,75806.86,0.0,-0.85364,9e-05,17.38173]
[1777480048062,32.68,75803.93,0.0,-0.85391,9e-05,17.35959]
[1777480048278,32.68,75803.93,0.0,-0.85391,9e-05,17.35959]
[1777480049941,32.68,75802.62,0.0,-0.85402,9e-05,17.35033]
[1777480050019,32.68,75802.62,0.0,-0.85402,9e-05,17.35033]
[1777480050043,32.68,75802.34,0.0,-0.85405,9e-05,17.34845]
[1777480054207,32.68,75803.89,0.0,-0.85392,9e-05,17.35741]
[1777480054278,32.68,75803.89,0.0,-0.85392,9e-05,17.35741]
[1777480056888,32.69,75810.87,0.0,-0.85326,9e-05,17.41148]
[1777480058522,32.69,75810.87,0.0,-0.85326,9e-05,17.41148]
[1777480058778,32.69,75813.49,0.0,-0.85301,9e-05,17.43158]
[1777480064116,32.69,75809.66,0.0,-0.85337,9e-05,17.40254]
[1777480064273,32.69,75809.66,0.0,-0.85337,9e-05,17.40254]
[1777480066763,32.68,75812.22,0.0,-0.85314,9e-05,17.42169]
[1777480066769,32.68,75812.22,0.0,-0.85314,9e-05,17.42169]
[1777480066958,32.68,75812.33,0.0,-0.85313,9e-05,17.4224]
[1777480071993,32.68,75813.37,0.0,-0.85304,9e-05,17.42959]
[1777480074007,32.68,75807.12,0.0,-0.85362,9e-05,17.38214]
[1777480076068,32.68,75803.55,0.0,-0.85395,9e-05,17.3551]
[1777480076277,32.68,75803.55,0.0,-0.85395,9e-05,17.3551]
[1777480080394,32.68,75799.59,0.0,-0.85431,9e-05,17.32546]
[1777480080536,32.68,75799.59,0.0,-0.85431,9e-05,17.32546]
[1777480080495,32.68,75800.55,0.0,-0.85422,9e-05,17.33274]
[1777480081098,32.68,75800.55,0.0,-0.85422,9e-05,17.33274]
[1777480081275,32.68,75800.55,0.0,-0.85422,9e-05,17.33274]
[1777480087098,32.68,75801.03,0.0,-0.85418,9e-05,17.33608]
[1777480088907,32.68,75800.74,0.0,-0.8542,9e-05,17.33383]
[1777480089023,32.68,75800.74,0.0,-0.8542,9e-05,17.33383]
[1777480089769,32.68,75800.4,0.0,-0.85424,9e-05,17.3312]
[1777480090020,32.68,75800.4,0.0,-0.85424,9e-05,17.3312]
[1777480090119,32.68,75800.51,0.0,-0.85423,9e-05,17.332]
[1777480095154,32.68,75801.77,0.0,-0.85411,9e-05,17.34142]
[1777480096921,32.68,75802.06,0.0,-0.85409,9e-05,17.34357]
[1777480097024,32.68,75802.06,0.0,-0.85409,9e-05,17.34357]
[1777480101933,32.68,75802.58,0.0,-0.85404,9e-05,17.34726]
[1777480102025,32.68,75802.58,0.0,-0.85404,9e-05,17.34726]
[1777480104515,32.68,75799.55,0.0,-0.85432,9e-05,17.32409]
[1777480104768,32.68,75798.54,0.0,-0.85442,9e-05,17.31638]
[1777480105224,32.68,75799.2,0.0,-0.85436,9e-05,17.32138]
[1777480106529,32.68,75799.2,0.0,-0.85436,9e-05,17.32138]
[1777480106775,32.68,75798.82,0.0,-0.85439,9e-05,17.31846]
[1777480110259,32.68,75790.57,0.0,-0.85515,9e-05,17.25563]
[1777480111470,32.68,75790.57,0.0,-0.85515,9e-05,17.25563]
[1777480111522,32.68,75790.57,0.0,-0.85515,9e-05,17.25563]
[1777480114270,32.68,75788.37,0.0,-0.85538,9e-05,17.23558]
[1777480114520,32.68,75788.37,0.0,-0.85538,9e-05,17.23558]
[1777480114565,32.68,75787.86,0.0,-0.85542,9e-05,17.23178]
[1777480116301,32.68,75780.32,0.0,-0.85611,9e-05,17.17428]
[1777480117029,32.68,75780.32,0.0,-0.85611,9e-05,17.17428]
[1777480117270,32.68,75780.32,0.0,-0.85611,9e-05,17.17428]
[1777480122344,32.68,75777.85,0.0,-0.85634,9e-05,17.15553]
[1777480125975,32.68,75780.03,0.0,-0.85614,9e-05,17.17217]
[1777480126027,32.68,75780.03,0.0,-0.85614,9e-05,17.17217]
[1777480129926,32.68,75779.0,0.0,-0.85623,9e-05,17.16446]
[1777480130019,32.68,75779.0,0.0,-0.85623,9e-05,17.16446]
[1777480133426,32.68,75778.17,0.0,-0.85631,9e-05,17.15827]
[1777480133519,32.68,75778.17,0.0,-0.85631,9e-05,17.15827]
[1777480133621,32.68,75779.94,0.0,-0.85614,9e-05,17.17178]
[1777480134218,32.68,75779.94,0.0,-0.85614,9e-05,17.17178]
[1777480134273,32.68,75779.94,0.0,-0.85614,9e-05,17.17178]
[1777480139471,32.68,75779.16,0.0,-0.85623,9e-05,17.16503]
[1777480141260,32.68,75778.25,0.0,-0.85631,9e-05,17.15795]
[1777480141275,32.68,75778.25,0.0,-0.85631,9e-05,17.15795]
[1777480142494,32.68,75785.88,0.0,-0.85562,9e-05,17.21566]
[1777480144506,32.68,75792.26,0.0,-0.85504,9e-05,17.2635]
[1777480144718,32.68,75792.26,0.0,-0.85504,9e-05,17.2635]
[1777480144774,32.68,75792.26,0.0,-0.85504,9e-05,17.2635]
[1777480146520,32.68,75803.57,0.0,-0.854,9e-05,17.34875]
[1777480147527,32.68,75812.61,0.0,-0.85317,9e-05,17.41734]
[1777480148533,32.68,75819.02,0.0,-0.85258,9e-05,17.46583]
[1777480150752,32.68,75820.9,0.0,-0.85241,9e-05,17.47932]
[1777480150772,32.68,75820.9,0.0,-0.85241,9e-05,17.47932]
[1777480154575,32.67,75828.06,0.0,-0.85176,9e-05,17.53276]
[1777480155583,32.67,75833.64,0.0,-0.85124,9e-05,17.57502]
[1777480156590,32.67,75838.57,0.0,-0.85078,9e-05,17.61227]
[1777480158286,32.67,75842.02,0.0,-0.85047,9e-05,17.63819]
[1777480158519,32.67,75842.02,0.0,-0.85047,9e-05,17.63819]
[1777480163663,32.67,75841.21,0.0,-0.85056,9e-05,17.63083]
[1777480163773,32.67,75841.7,0.0,-0.85051,9e-05,17.6344]
[1777480168903,32.67,75840.33,0.0,-0.85065,9e-05,17.62334]
[1777480169018,32.67,75840.33,0.0,-0.85065,9e-05,17.62334]
[1777480169119,32.67,75839.69,0.0,-0.85071,9e-05,17.61817]
[1777480171237,32.67,75839.91,0.0,-0.85069,9e-05,17.61985]
[1777480171273,32.67,75839.91,0.0,-0.85069,9e-05,17.61985]
[1777480174812,32.67,75841.41,0.0,-0.85058,9e-05,17.62719]
[1777480175022,32.67,75841.41,0.0,-0.85058,9e-05,17.62719]
[1777480175418,32.67,75841.41,0.0,-0.85058,9e-05,17.62719]
[1777480175520,32.67,75841.41,0.0,-0.85058,9e-05,17.62719]
[1777480175622,32.67,75839.97,0.0,-0.85072,9e-05,17.61594]
[1777480178882,32.67,75836.14,0.0,-0.85108,9e-05,17.58654]
[1777480179020,32.67,75836.14,0.0,-0.85108,9e-05,17.58654]
[1777480182270,32.67,75838.1,0.0,-0.8509,9e-05,17.60124]
[1777480187811,32.67,75837.0,0.0,-0.85101,9e-05,17.5923]
[1777480192852,32.67,75820.42,0.0,-0.85257,9e-05,17.46556]
[1777480193859,32.67,75810.25,0.0,-0.85351,9e-05,17.38801]
[1777480194867,32.67,75808.56,0.0,-0.85367,9e-05,17.37525]
[1777480196516,32.67,75808.56,0.0,-0.85367,9e-05,17.37525]
[1777480196617,32.67,75810.26,0.0,-0.8535,9e-05,17.38866]
[1777480196755,32.67,75810.26,0.0,-0.8535,9e-05,17.38866]
[1777480197015,32.67,75810.26,0.0,-0.8535,9e-05,17.38866]
[1777480197114,32.67,75810.93,0.0,-0.85344,9e-05,17.39398]
[1777480198524,32.67,75810.93,0.0,-0.85344,9e-05,17.39398]
[1777480198626,32.67,75816.1,0.0,-0.85296,9e-05,17.43357]
[1777480200969,32.67,75795.98,0.0,-0.85481,9e-05,17.28063]
[1777480201925,32.67,75789.79,0.0,-0.85538,9e-05,17.23366]
[1777480202932,32.67,75790.66,0.0,-0.85531,9e-05,17.23996]
[1777480204694,32.67,75790.66,0.0,-0.85531,9e-05,17.23996]
[1777480206790,32.67,75784.89,0.0,-0.85585,9e-05,17.19528]
[1777480211995,32.66,75788.94,0.0,-0.85549,9e-05,17.22479]
[1777480214009,32.66,75795.26,0.0,-0.85492,9e-05,17.27239]
[1777480215392,32.66,75795.26,0.0,-0.85492,9e-05,17.27239]
[1777480215521,32.66,75795.26,0.0,-0.85492,9e-05,17.27239]
[1777480218355,32.66,75790.74,0.0,-0.85534,9e-05,17.2371]
[1777480218392,32.66,75805.65,0.0,-0.85397,9e-05,17.35052]
[1777480219053,32.66,75814.96,0.0,-0.8531,9e-05,17.42145]
[1777480220060,32.66,75811.14,0.0,-0.85346,9e-05,17.39208]
[1777480222207,32.66,75810.89,0.0,-0.85349,9e-05,17.38991]
[1777480226103,32.66,75818.54,0.0,-0.85279,9e-05,17.44689]
[1777480228425,32.66,75822.21,0.0,-0.85246,9e-05,17.47452]
[1777480232470,32.66,75824.25,0.0,-0.8523,9e-05,17.48563]
[1777480232522,32.66,75830.3,0.0,-0.85174,9e-05,17.53161]
[1777480233152,32.66,75837.94,0.0,-0.85103,9e-05,17.58967]
[1777480235195,32.66,75845.04,0.0,-0.85037,9e-05,17.64322]
[1777480236186,32.65,75857.81,0.0,-0.84917,9e-05,17.74052]
[1777480237191,32.65,75853.61,0.0,-0.8496,9e-05,17.70555]
[1777480239205,32.64,75848.33,0.0,-0.85016,9e-05,17.66026]
[1777480244241,32.64,75852.19,0.0,-0.84981,9e-05,17.68893]
[1777480246498,32.64,75853.24,0.0,-0.84971,9e-05,17.69677]
[1777480246527,32.64,75853.24,0.0,-0.84971,9e-05,17.69677]
[1777480249301,32.64,75853.67,0.0,-0.84968,9e-05,17.69948]
[1777480249535,32.64,75853.67,0.0,-0.84968,9e-05,17.69948]
[1777480249637,32.64,75853.5,0.0,-0.8497,9e-05,17.69798]
[1777480250283,32.64,75846.11,0.0,-0.85039,9e-05,17.64136]
[1777480252297,32.64,75841.28,0.0,-0.85085,9e-05,17.60408]
[1777480253304,32.64,75836.33,0.0,-0.85132,9e-05,17.56602]
[1777480257493,32.64,75834.38,0.0,-0.85151,9e-05,17.55051]
[1777480257524,32.64,75834.38,0.0,-0.85151,9e-05,17.55051]
[1777480260353,32.63,75822.62,0.0,-0.85262,9e-05,17.46003]
[1777480261360,32.63,75816.57,0.0,-0.85319,9e-05,17.41361]
[1777480263379,32.63,75823.87,0.0,-0.85251,9e-05,17.46884]
[1777480265393,32.63,75830.06,0.0,-0.85194,9e-05,17.51557]
[1777480266400,32.63,75836.36,0.0,-0.85135,9e-05,17.56341]
[1777480269456,32.63,75838.36,0.0,-0.85117,9e-05,17.57828]
[1777480269524,32.63,75838.36,0.0,-0.85117,9e-05,17.57828]
[1777480274106,32.63,75834.87,0.0,-0.85151,9e-05,17.55069]
[1777480274270,32.63,75834.87,0.0,-0.85151,9e-05,17.55069]
[1777480274456,32.63,75834.11,0.0,-0.85159,9e-05,17.54471]
[1777480275512,32.63,75834.11,0.0,-0.85159,9e-05,17.54471]
[1777480275526,32.63,75834.11,0.0,-0.85159,9e-05,17.54471]
[1777480281505,32.63,75832.75,0.0,-0.85173,9e-05,17.5331]
[1777480284426,32.63,75836.3,0.0,-0.8514,9e-05,17.55986]
[1777480284527,32.63,75836.3,0.0,-0.8514,9e-05,17.55986]
[1777480285597,32.63,75833.17,0.0,-0.8517,9e-05,17.53576]
[1777480285775,32.63,75833.17,0.0,-0.8517,9e-05,17.53576]
[1777480285631,32.63,75832.82,0.0,-0.85173,9e-05,17.53292]
[1777480288704,32.63,75833.25,0.0,-0.85169,9e-05,17.53588]
[1777480288779,32.63,75833.25,0.0,-0.85169,9e-05,17.53588]
[1777480292584,32.63,75842.19,0.0,-0.85088,9e-05,17.60056]
[1777480294659,32.63,75846.15,0.0,-0.85051,9e-05,17.63053]
[1777480294771,32.63,75846.15,0.0,-0.85051,9e-05,17.63053]
[1777480295783,32.63,75847.78,0.0,-0.85036,9e-05,17.64289]
[1777480295809,32.63,75847.76,0.0,-0.85036,9e-05,17.64264]
[1777480296019,32.63,75847.76,0.0,-0.85036,9e-05,17.64264]
[1777480298626,32.62,75853.78,0.0,-0.8498,9e-05,17.68829]
[1777480303029,32.62,75852.49,0.0,-0.84993,9e-05,17.67776]
[1777480303281,32.62,75852.49,0.0,-0.84993,9e-05,17.67776]
[1777480305680,32.62,75832.67,0.0,-0.8518,9e-05,17.52603]
[1777480306687,32.62,75818.44,0.0,-0.85312,9e-05,17.41735]
[1777480307695,32.62,75819.38,0.0,-0.85304,9e-05,17.42444]
[1777480308702,32.62,75825.07,0.0,-0.85251,9e-05,17.46786]
[1777480313313,32.62,75821.75,0.0,-0.85282,9e-05,17.44208]
[1777480313530,32.62,75821.75,0.0,-0.85282,9e-05,17.44208]
[1777480316617,32.62,75819.19,0.0,-0.85307,9e-05,17.42182]
[1777480316768,32.62,75819.19,0.0,-0.85307,9e-05,17.42182]
[1777480316758,32.62,75819.61,0.0,-0.85303,9e-05,17.42478]
[1777480319779,32.62,75827.87,0.0,-0.85227,9e-05,17.48721]
[1777480320786,32.62,75834.69,0.0,-0.85164,9e-05,17.53913]
[1777480321793,32.62,75829.12,0.0,-0.85216,9e-05,17.49639]
[1777480322921,32.62,75826.85,0.0,-0.85237,9e-05,17.4789]
[1777480323024,32.62,75826.85,0.0,-0.85237,9e-05,17.4789]
[1777480325505,32.62,75818.9,0.0,-0.85312,9e-05,17.4178]
[1777480325529,32.62,75818.9,0.0,-0.85312,9e-05,17.4178]
[1777480326816,32.62,75815.6,0.0,-0.85343,9e-05,17.39236]
[1777480326832,32.62,75815.19,0.0,-0.85347,9e-05,17.389]
[1777480327022,32.62,75815.19,0.0,-0.85347,9e-05,17.389]
[1777480331867,32.62,75805.64,0.0,-0.85437,9e-05,17.31498]
[1777480335895,32.61,75817.01,0.0,-0.85333,9e-05,17.40103]
[1777480337474,32.61,75817.01,0.0,-0.85333,9e-05,17.40103]
[1777480337535,32.61,75817.01,0.0,-0.85333,9e-05,17.40103]
[1777480337575,32.61,75820.29,0.0,-0.85303,9e-05,17.42545]
[1777480342944,32.61,75821.6,0.0,-0.85292,9e-05,17.43458]
[1777480345874,32.61,75824.56,0.0,-0.85264,9e-05,17.45689]
[1777480346022,32.61,75824.56,0.0,-0.85264,9e-05,17.45689]
[1777480347178,32.61,75825.38,0.0,-0.85257,9e-05,17.46298]
[1777480347269,32.61,75825.38,0.0,-0.85257,9e-05,17.46298]
[1777480347279,32.61,75825.46,0.0,-0.85257,9e-05,17.46323]
[1777480348986,32.61,75832.54,0.0,-0.85191,9e-05,17.51711]
[1777480351000,32.61,75838.13,0.0,-0.85142,9e-05,17.55573]
[1777480353013,32.61,75843.55,0.0,-0.85091,9e-05,17.5965]
[1777480354174,32.61,75843.55,0.0,-0.85091,9e-05,17.5965]
[1777480354274,32.61,75843.55,0.0,-0.85091,9e-05,17.5965]
[1777480358049,32.61,75849.24,0.0,-0.85039,9e-05,17.63897]
[1777480359402,32.61,75849.24,0.0,-0.85039,9e-05,17.63897]
[1777480359528,32.61,75849.24,0.0,-0.85039,9e-05,17.63897]
[1777480361230,32.61,75850.19,0.0,-0.85031,9e-05,17.64591]
[1777480361267,32.61,75850.19,0.0,-0.85031,9e-05,17.64591]
[1777480361522,32.61,75850.19,0.0,-0.85031,9e-05,17.64591]
[1777480361567,32.61,75850.49,0.0,-0.85028,9e-05,17.64786]
[1777480367215,32.6,75849.63,0.0,-0.85037,9e-05,17.64074]
[1777480367269,32.6,75849.63,0.0,-0.85037,9e-05,17.64074]
[1777480367438,32.6,75849.63,0.0,-0.85037,9e-05,17.64074]
[1777480367527,32.6,75849.63,0.0,-0.85037,9e-05,17.64074]
[1777480367594,32.6,75850.36,0.0,-0.8503,9e-05,17.64608]
[1777480371141,32.6,75855.47,0.0,-0.84983,9e-05,17.68478]
[1777480372938,32.6,75856.59,0.0,-0.84973,9e-05,17.693]
[1777480373022,32.6,75856.59,0.0,-0.84973,9e-05,17.693]
[1777480378190,32.6,75857.1,0.0,-0.84971,9e-05,17.69452]
[1777480379094,32.6,75857.1,0.0,-0.84971,9e-05,17.69452]
[1777480379271,32.6,75857.1,0.0,-0.84971,9e-05,17.69452]
[1777480380976,32.6,75855.6,0.0,-0.84986,9e-05,17.68224]
[1777480381018,32.6,75855.6,0.0,-0.84986,9e-05,17.68224]
[1777480381212,32.6,75855.19,0.0,-0.84991,9e-05,17.67829]
[1777480385358,32.59,75855.91,0.0,-0.84985,9e-05,17.68298]
[1777480385529,32.59,75855.91,0.0,-0.84985,9e-05,17.68298]
[1777480391282,32.59,75854.51,0.0,-0.85,9e-05,17.67076]
[1777480391921,32.59,75854.51,0.0,-0.85,9e-05,17.67076]
[1777480392029,32.59,75854.51,0.0,-0.85,9e-05,17.67076]
[1777480393671,32.59,75855.16,0.0,-0.84994,9e-05,17.67552]
[1777480393769,32.59,75855.16,0.0,-0.84994,9e-05,17.67552]
[1777480393772,32.59,75854.65,0.0,-0.84999,9e-05,17.67143]
[1777480396317,32.59,75847.82,0.0,-0.85065,9e-05,17.61843]
[1777480397602,32.59,75847.82,0.0,-0.85065,9e-05,17.61843]
[1777480397785,32.59,75847.82,0.0,-0.85065,9e-05,17.61843]
[1777480402712,32.59,75850.06,0.0,-0.85045,9e-05,17.63479]
[1777480402779,32.59,75850.06,0.0,-0.85045,9e-05,17.63479]
[1777480406341,32.59,75847.77,0.0,-0.85067,9e-05,17.6169]
[1777480406527,32.59,75847.77,0.0,-0.85067,9e-05,17.6169]
[1777480407622,32.59,75846.5,0.0,-0.85079,9e-05,17.60714]
[1777480407771,32.59,75846.5,0.0,-0.85079,9e-05,17.60714]
[1777480407873,32.59,75847.3,0.0,-0.85071,9e-05,17.61322]
[1777480413437,32.59,75853.22,0.0,-0.85018,9e-05,17.65475]
[1777480414120,32.59,75853.22,0.0,-0.85018,9e-05,17.65475]
[1777480414269,32.59,75853.22,0.0,-0.85018,9e-05,17.65475]
[1777480416487,32.59,75849.89,0.0,-0.8505,9e-05,17.62912]
[1777480416520,32.59,75849.89,0.0,-0.8505,9e-05,17.62912]
[1777480416589,32.59,75848.8,0.0,-0.8506,9e-05,17.62074]
[1777480420149,32.59,75849.1,0.0,-0.85057,9e-05,17.62289]
[1777480420272,32.59,75849.1,0.0,-0.85057,9e-05,17.62289]
[1777480423480,32.59,75845.66,0.0,-0.8509,9e-05,17.59651]
[1777480423525,32.59,75845.66,0.0,-0.8509,9e-05,17.59651]
[1777480423582,32.59,75844.89,0.0,-0.85097,9e-05,17.59064]
[1777480425383,32.59,75845.41,0.0,-0.85092,9e-05,17.59465]
[1777480425527,32.59,75845.41,0.0,-0.85092,9e-05,17.59465]
[1777480428543,32.59,75835.78,0.0,-0.85182,9e-05,17.5212]
[1777480430059,32.59,75832.36,0.0,-0.85214,9e-05,17.4952]
[1777480430273,32.59,75832.36,0.0,-0.85214,9e-05,17.4952]
[1777480431564,32.59,75820.31,0.0,-0.85326,9e-05,17.4033]
[1777480432571,32.59,75812.6,0.0,-0.85398,9e-05,17.34452]
[1777480434585,32.59,75807.6,0.0,-0.85444,9e-05,17.3067]
[1777480435592,32.59,75802.52,0.0,-0.85491,9e-05,17.26792]
[1777480440627,32.59,75799.26,0.0,-0.85521,9e-05,17.24318]
[1777480441374,32.59,75799.26,0.0,-0.85521,9e-05,17.24318]
[1777480441526,32.59,75799.26,0.0,-0.85521,9e-05,17.24318]
[1777480445401,32.59,75793.57,0.0,-0.85574,9e-05,17.19899]
[1777480445534,32.59,75793.57,0.0,-0.85574,9e-05,17.19899]
[1777480445662,32.59,75793.25,0.0,-0.85578,9e-05,17.19635]
[1777480446669,32.59,75788.64,0.0,-0.8562,9e-05,17.161]
[1777480448907,32.59,75787.02,0.0,-0.85635,9e-05,17.14849]
[1777480449024,32.59,75786.22,0.0,-0.85643,9e-05,17.14225]
[1777480453441,32.58,75787.15,0.0,-0.85635,9e-05,17.14836]
[1777480453526,32.58,75787.15,0.0,-0.85635,9e-05,17.14836]
[1777480454649,32.58,75789.33,0.0,-0.85616,9e-05,17.16483]
[1777480454774,32.58,75789.33,0.0,-0.85616,9e-05,17.16483]
[1777480454862,32.58,75789.39,0.0,-0.85615,9e-05,17.16511]
[1777480460705,32.58,75792.98,0.0,-0.85583,9e-05,17.19147]
[1777480460770,32.58,75792.98,0.0,-0.85583,9e-05,17.19147]
[1777480464311,32.58,75790.79,0.0,-0.85605,9e-05,17.17392]
[1777480464526,32.58,75790.79,0.0,-0.85605,9e-05,17.17392]
[1777480464661,32.58,75790.79,0.0,-0.85605,9e-05,17.17392]
[1777480464771,32.58,75790.79,0.0,-0.85605,9e-05,17.17392]
[1777480464796,32.58,75788.62,0.0,-0.85625,9e-05,17.15718]
[1777480465803,32.58,75783.21,0.0,-0.85675,9e-05,17.11577]
[1777480467817,32.58,75782.29,0.0,-0.85684,9e-05,17.10837]
[1777480469240,32.58,75783.29,0.0,-0.85675,9e-05,17.11569]
[1777480469271,32.58,75783.29,0.0,-0.85675,9e-05,17.11569]
[1777480473670,32.58,75781.52,0.0,-0.85695,9e-05,17.09746]
[1777480473771,32.58,75781.52,0.0,-0.85695,9e-05,17.09746]
[1777480475470,32.58,75783.34,0.0,-0.85679,9e-05,17.11081]
[1777480475528,32.58,75783.34,0.0,-0.85679,9e-05,17.11081]
[1777480475875,32.58,75784.89,0.0,-0.85665,9e-05,17.12235]
[1777480480910,32.57,75785.93,0.0,-0.85657,9e-05,17.12888]
[1777480481010,32.57,75785.93,0.0,-0.85657,9e-05,17.12888]
[1777480481019,32.57,75785.93,0.0,-0.85657,9e-05,17.12888]
[1777480483932,32.57,75805.81,0.0,-0.85475,9e-05,17.2796]
[1777480484339,32.57,75805.81,0.0,-0.85475,9e-05,17.2796]
[1777480484939,32.57,75819.1,0.0,-0.85352,9e-05,17.38095]
[1777480485946,32.57,75820.57,0.0,-0.85339,9e-05,17.39196]
[1777480487393,32.57,75820.17,0.0,-0.85343,9e-05,17.38865]
[1777480489974,32.57,75811.37,0.0,-0.85425,9e-05,17.32073]
[1777480491988,32.57,75806.6,0.0,-0.8547,9e-05,17.284]
[1777480494002,32.57,75813.91,0.0,-0.85402,9e-05,17.33961]
[1777480495009,32.57,75821.46,0.0,-0.85333,9e-05,17.39708]
[1777480496859,32.57,75824.09,0.0,-0.85308,9e-05,17.41688]
[1777480497019,32.57,75824.09,0.0,-0.85308,9e-05,17.41688]
[1777480498815,32.57,75824.19,0.0,-0.85308,9e-05,17.41753]
[1777480499019,32.57,75824.19,0.0,-0.85308,9e-05,17.41753]
[1777480498913,32.57,75824.81,0.0,-0.85302,9e-05,17.42206]
[1777480502058,32.57,75818.79,0.0,-0.85359,9e-05,17.37577]
[1777480503389,32.57,75818.79,0.0,-0.85359,9e-05,17.37577]
[1777480503524,32.57,75818.79,0.0,-0.85359,9e-05,17.37577]
[1777480503623,32.57,75811.79,0.0,-0.85424,9e-05,17.32192]
[1777480506086,32.57,75806.03,0.0,-0.85478,9e-05,17.27765]
[1777480507093,32.57,75799.73,0.0,-0.85536,9e-05,17.22945]
[1777480509242,32.57,75799.37,0.0,-0.8554,9e-05,17.22661]
[1777480509274,32.57,75799.37,0.0,-0.8554,9e-05,17.22661]
[1777480510089,32.57,75800.67,0.0,-0.85528,9e-05,17.23644]
[1777480510270,32.57,75800.67,0.0,-0.85528,9e-05,17.23644]
[1777480510291,32.57,75799.78,0.0,-0.85536,9e-05,17.22954]
[1777480515966,32.57,75800.3,0.0,-0.85532,9e-05,17.23314]
[1777480516018,32.57,75800.3,0.0,-0.85532,9e-05,17.23314]
[1777480519007,32.56,75805.96,0.0,-0.85481,9e-05,17.27534]
[1777480519023,32.56,75805.96,0.0,-0.85481,9e-05,17.27534]
[1777480519026,32.56,75807.32,0.0,-0.85469,9e-05,17.28506]
[1777480520778,32.56,75805.53,0.0,-0.85485,9e-05,17.2714]
[1777480521023,32.56,75805.53,0.0,-0.85485,9e-05,17.2714]
[1777480526226,32.56,75801.65,0.0,-0.85524,9e-05,17.2397]
[1777480530112,32.56,75801.87,0.0,-0.85523,9e-05,17.24051]
[1777480530276,32.56,75801.87,0.0,-0.85523,9e-05,17.24051]
[1777480530376,32.56,75801.76,0.0,-0.85524,9e-05,17.23938]
[1777480535257,32.56,75805.49,0.0,-0.85494,9e-05,17.26308]
[1777480535281,32.56,75805.49,0.0,-0.85494,9e-05,17.26308]
[1777480535519,32.56,75805.49,0.0,-0.85494,9e-05,17.26308]
[1777480535619,32.55,75805.47,0.0,-0.85495,9e-05,17.26225]
[1777480541240,32.55,75805.34,0.0,-0.85498,9e-05,17.25998]
[1777480541278,32.55,75805.34,0.0,-0.85498,9e-05,17.25998]
[1777480541286,32.55,75805.34,0.0,-0.85498,9e-05,17.25998]
[1777480541522,32.55,75805.34,0.0,-0.85498,9e-05,17.25998]
[1777480541527,32.55,75805.08,0.0,-0.85501,9e-05,17.25733]
[1777480544574,32.55,75805.51,0.0,-0.85497,9e-05,17.26028]
[1777480544775,32.55,75805.51,0.0,-0.85497,9e-05,17.26028]
[1777480544844,32.55,75809.5,0.0,-0.85461,9e-05,17.29004]
[1777480545185,32.55,75809.5,0.0,-0.85461,9e-05,17.29004]
[1777480545269,32.55,75809.5,0.0,-0.85461,9e-05,17.29004]
[1777480548381,32.55,75821.1,0.0,-0.85355,9e-05,17.37736]
[1777480549417,32.55,75821.1,0.0,-0.85355,9e-05,17.37736]
[1777480549532,32.55,75821.1,0.0,-0.85355,9e-05,17.37736]
[1777480549715,32.55,75821.1,0.0,-0.85355,9e-05,17.37736]
[1777480549782,32.55,75821.1,0.0,-0.85355,9e-05,17.37736]
[1777480549870,32.55,75820.71,0.0,-0.85359,9e-05,17.37379]
[1777480552409,32.54,75814.92,0.0,-0.85415,9e-05,17.3282]
[1777480553417,32.54,75802.41,0.0,-0.85531,9e-05,17.23216]
[1777480554315,32.54,75802.41,0.0,-0.85531,9e-05,17.23216]
[1777480554522,32.54,75802.41,0.0,-0.85531,9e-05,17.23216]
[1777480554822,32.54,75802.41,0.0,-0.85531,9e-05,17.23216]
[1777480555019,32.54,75802.41,0.0,-0.85531,9e-05,17.23216]
[1777480554869,32.54,75801.25,0.0,-0.85543,9e-05,17.22296]
[1777480559622,32.54,75800.6,0.0,-0.8555,9e-05,17.21673]
[1777480559717,32.54,75800.6,0.0,-0.8555,9e-05,17.21673]
[1777480559770,32.54,75800.6,0.0,-0.8555,9e-05,17.21673]
[1777480559818,32.54,75799.07,0.0,-0.85565,9e-05,17.20471]
[1777480563029,32.54,75803.31,0.0,-0.85526,9e-05,17.23643]
[1777480563058,32.54,75803.74,0.0,-0.85523,9e-05,17.23935]
[1777480563270,32.54,75803.74,0.0,-0.85523,9e-05,17.23935]
[1777480567581,32.54,75806.38,0.0,-0.855,9e-05,17.25816]
[1777480567733,32.54,75806.38,0.0,-0.855,9e-05,17.25816]
[1777480567773,32.54,75806.38,0.0,-0.855,9e-05,17.25816]
[1777480567832,32.54,75805.13,0.0,-0.85512,9e-05,17.24827]
[1777480571542,32.53,75800.81,0.0,-0.85554,9e-05,17.214]
[1777480572997,32.53,75800.81,0.0,-0.85554,9e-05,17.214]
[1777480573019,32.53,75800.81,0.0,-0.85554,9e-05,17.214]
[1777480573005,32.53,75796.3,0.0,-0.85596,9e-05,17.1792]
[1777480573273,32.53,75796.3,0.0,-0.85596,9e-05,17.1792]
[1777480574084,32.53,75796.3,0.0,-0.85596,9e-05,17.1792]
[1777480573623,32.53,75791.39,0.0,-0.85641,9e-05,17.14124]
[1777480574588,32.53,75763.64,0.0,-0.85895,9e-05,16.92959]
[1777480575588,32.53,75749.84,0.0,-0.86021,9e-05,16.82379]
[1777480576595,32.53,75747.53,0.0,-0.86043,9e-05,16.80545]
[1777480577508,32.53,75747.53,0.0,-0.86043,9e-05,16.80545]
[1777480582638,32.53,75748.41,0.0,-0.86037,9e-05,16.81011]
[1777480587673,32.53,75745.36,0.0,-0.86065,9e-05,16.78657]
[1777480592708,32.53,75745.54,0.0,-0.86065,9e-05,16.78493]
[1777480593613,32.53,75745.54,0.0,-0.86065,9e-05,16.78493]
[1777480593798,32.53,75745.54,0.0,-0.86065,9e-05,16.78493]
[1777480593872,32.53,75745.25,0.0,-0.86068,9e-05,16.78286]
[1777480594137,32.53,75745.25,0.0,-0.86068,9e-05,16.78286]
[1777480594278,32.53,75745.25,0.0,-0.86068,9e-05,16.78286]
[1777480599757,32.53,75746.48,0.0,-0.86056,9e-05,16.79303]
[1777480604700,32.53,75745.65,0.0,-0.86062,9e-05,16.78726]
[1777480604776,32.53,75745.65,0.0,-0.86062,9e-05,16.78726]
[1777480604850,32.53,75746.5,0.0,-0.86055,9e-05,16.79387]
[1777480605800,32.53,75738.79,0.0,-0.86124,9e-05,16.73535]
[1777480606814,32.53,75726.43,0.0,-0.86234,9e-05,16.64157]
[1777480607821,32.53,75721.61,0.0,-0.86277,9e-05,16.60518]
[1777480610842,32.53,75711.77,0.0,-0.86364,9e-05,16.5313]
[1777480612856,32.53,75707.2,0.0,-0.86404,9e-05,16.49733]
[1777480613863,32.53,75714.15,0.0,-0.86341,9e-05,16.55046]
[1777480615877,32.53,75722.23,0.0,-0.86269,9e-05,16.6124]
[1777480617176,32.54,75720.74,0.0,-0.86281,9e-05,16.6015]
[1777480617283,32.54,75720.74,0.0,-0.86281,9e-05,16.6015]
[1777480617772,32.54,75720.74,0.0,-0.86281,9e-05,16.6015]
[1777480618031,32.54,75720.74,0.0,-0.86281,9e-05,16.6015]
[1777480618099,32.54,75721.45,0.0,-0.86275,9e-05,16.60733]
[1777480620834,32.54,75717.99,0.0,-0.86305,9e-05,16.58156]
[1777480620860,32.54,75717.99,0.0,-0.86305,9e-05,16.58156]
[1777480620974,32.54,75718.7,0.0,-0.86298,9e-05,16.5874]
[1777480622996,32.54,75718.56,0.0,-0.86299,9e-05,16.58677]
[1777480623025,32.54,75718.56,0.0,-0.86299,9e-05,16.58677]
[1777480626142,32.54,75712.15,0.0,-0.86354,9e-05,16.53921]
[1777480626271,32.54,75710.14,0.0,-0.86372,9e-05,16.52431]
[1777480626954,32.54,75710.82,0.0,-0.86365,9e-05,16.52985]
[1777480629975,32.54,75717.37,0.0,-0.86306,9e-05,16.58065]
[1777480630745,32.54,75717.37,0.0,-0.86306,9e-05,16.58065]
[1777480630771,32.54,75717.37,0.0,-0.86306,9e-05,16.58065]
[1777480636017,32.55,75721.25,0.0,-0.86269,9e-05,16.61173]
[1777480636243,32.55,75721.25,0.0,-0.86269,9e-05,16.61173]
[1777480636274,32.55,75721.25,0.0,-0.86269,9e-05,16.61173]
[1777480636524,32.55,75721.25,0.0,-0.86269,9e-05,16.61173]
[1777480636776,32.55,75721.25,0.0,-0.86269,9e-05,16.61173]
[1777480637024,32.55,75722.37,0.0,-0.86259,9e-05,16.62048]
[1777480641265,32.55,75721.5,0.0,-0.86265,9e-05,16.61486]
[1777480641527,32.55,75721.5,0.0,-0.86265,9e-05,16.61486]
[1777480642866,32.55,75720.05,0.0,-0.86278,9e-05,16.6041]
[1777480643022,32.55,75720.05,0.0,-0.86278,9e-05,16.6041]
[1777480643065,32.55,75719.75,0.0,-0.8628,9e-05,16.60209]
[1777480644073,32.55,75712.86,0.0,-0.86342,9e-05,16.55007]
[1777480645081,32.55,75704.12,0.0,-0.86419,9e-05,16.48392]
[1777480646088,32.55,75705.26,0.0,-0.86409,9e-05,16.49281]
[1777480646249,32.55,75705.26,0.0,-0.86409,9e-05,16.49281]
[1777480646273,32.55,75705.26,0.0,-0.86409,9e-05,16.49281]
[1777480650409,32.55,75703.32,0.0,-0.86425,9e-05,16.47902]
[1777480650532,32.55,75703.32,0.0,-0.86425,9e-05,16.47902]
[1777480652485,32.55,75700.42,0.0,-0.86452,9e-05,16.45401]
[1777480652522,32.55,75700.42,0.0,-0.86452,9e-05,16.45401]
[1777480653136,32.55,75702.05,0.0,-0.86437,9e-05,16.46664]
[1777480657939,32.55,75700.47,0.0,-0.8645,9e-05,16.45574]
[1777480658030,32.55,75700.47,0.0,-0.8645,9e-05,16.45574]
[1777480660186,32.55,75705.99,0.0,-0.864,9e-05,16.49835]
[1777480662243,32.56,75707.94,0.0,-0.86382,9e-05,16.51357]
[1777480662271,32.56,75707.94,0.0,-0.86382,9e-05,16.51357]
[1777480663206,32.56,75718.12,0.0,-0.86292,9e-05,16.59104]
[1777480664618,32.56,75718.12,0.0,-0.86292,9e-05,16.59104]
[1777480664771,32.56,75718.12,0.0,-0.86292,9e-05,16.59104]
[1777480664863,32.56,75721.9,0.0,-0.86257,9e-05,16.62022]
[1777480665741,32.56,75721.9,0.0,-0.86257,9e-05,16.62022]
[1777480665778,32.56,75721.9,0.0,-0.86257,9e-05,16.62022]
[1777480665874,32.56,75726.04,0.0,-0.8622,9e-05,16.6519]
[1777480667238,32.56,75730.58,0.0,-0.86179,9e-05,16.6866]
[1777480669252,32.56,75738.43,0.0,-0.86108,9e-05,16.74659]
[1777480670258,32.56,75748.6,0.0,-0.86016,9e-05,16.82414]
[1777480671266,32.56,75750.25,0.0,-0.86001,9e-05,16.83696]
[1777480672272,32.56,75756.26,0.0,-0.85946,9e-05,16.88294]
[1777480677308,32.56,75738.12,0.0,-0.8611,9e-05,16.74529]
[1777480678315,32.56,75732.4,0.0,-0.86161,9e-05,16.7018]
[1777480679311,32.56,75732.4,0.0,-0.86161,9e-05,16.7018]
[1777480679405,32.56,75732.69,0.0,-0.86158,9e-05,16.70429]
[1777480680488,32.56,75732.69,0.0,-0.86158,9e-05,16.70429]
[1777480680523,32.56,75733.31,0.0,-0.86152,9e-05,16.70927]
[1777480681281,32.56,75733.31,0.0,-0.86152,9e-05,16.70927]
[1777480681527,32.56,75733.31,0.0,-0.86152,9e-05,16.70927]
[1777480683350,32.56,75742.05,0.0,-0.86073,9e-05,16.77645]
[1777480684895,32.56,75742.05,0.0,-0.86073,9e-05,16.77645]
[1777480685024,32.56,75742.05,0.0,-0.86073,9e-05,16.77645]
[1777480685178,32.56,75742.05,0.0,-0.86073,9e-05,16.77645]
[1777480685125,32.56,75744.3,0.0,-0.86052,9e-05,16.7939]
[1777480685280,32.56,75744.3,0.0,-0.86052,9e-05,16.7939]
[1777480687378,32.56,75749.72,0.0,-0.86002,9e-05,16.83573]
[1777480692415,32.57,75750.48,0.0,-0.85993,9e-05,16.84316]
[1777480694614,32.57,75751.43,0.0,-0.85984,9e-05,16.85073]
[1777480694778,32.57,75751.43,0.0,-0.85984,9e-05,16.85073]
[1777480694876,32.57,75752.04,0.0,-0.85978,9e-05,16.85599]
[1777480695748,32.57,75752.04,0.0,-0.85978,9e-05,16.85599]
[1777480695779,32.57,75752.04,0.0,-0.85978,9e-05,16.85599]
[1777480701478,32.57,75752.81,0.0,-0.8597,9e-05,16.86294]
[1777480702490,32.57,75759.71,0.0,-0.85907,9e-05,16.91547]
[1777480703498,32.57,75766.28,0.0,-0.85848,9e-05,16.96556]
[1777480705512,32.57,75769.47,0.0,-0.85819,9e-05,16.98982]
[1777480706544,32.57,75769.47,0.0,-0.85819,9e-05,16.98982]
[1777480706771,32.57,75769.47,0.0,-0.85819,9e-05,16.98982]
[1777480706871,32.57,75769.5,0.0,-0.85819,9e-05,16.98985]
[1777480708285,32.57,75769.77,0.0,-0.85816,9e-05,16.99191]
[1777480708531,32.57,75769.77,0.0,-0.85816,9e-05,16.99191]
[1777480713102,32.57,75770.62,0.0,-0.85811,9e-05,16.9947]
[1777480713148,32.57,75768.91,0.0,-0.85826,9e-05,16.98181]
[1777480713273,32.57,75768.91,0.0,-0.85826,9e-05,16.98181]
[1777480713568,32.57,75767.41,0.0,-0.8584,9e-05,16.97039]
[1777480714280,32.57,75767.41,0.0,-0.8584,9e-05,16.97039]
[1777480714527,32.57,75767.41,0.0,-0.8584,9e-05,16.97039]
[1777480716588,32.57,75772.45,0.0,-0.85793,9e-05,17.00929]
[1777480718902,32.57,75771.71,0.0,-0.858,9e-05,17.00373]
[1777480719021,32.57,75771.71,0.0,-0.858,9e-05,17.00373]
[1777480719105,32.57,75771.94,0.0,-0.85798,9e-05,17.00557]
[1777480721277,32.57,75774.56,0.0,-0.85774,9e-05,17.02567]
[1777480721522,32.57,75774.56,0.0,-0.85774,9e-05,17.02567]
[1777480723639,32.57,75778.12,0.0,-0.85741,9e-05,17.0529]
[1777480728674,32.57,75777.5,0.0,-0.85747,9e-05,17.04821]
[1777480732947,32.57,75780.25,0.0,-0.85722,9e-05,17.06916]
[1777480733020,32.57,75780.25,0.0,-0.85722,9e-05,17.06916]
[1777480733095,32.57,75781.87,0.0,-0.85707,9e-05,17.08149]
[1777480735067,32.57,75783.29,0.0,-0.85694,9e-05,17.09227]
[1777480735272,32.57,75783.29,0.0,-0.85694,9e-05,17.09227]
[1777480739709,32.57,75782.72,0.0,-0.85699,9e-05,17.08779]
[1777480739778,32.57,75782.72,0.0,-0.85699,9e-05,17.08779]
[1777480739834,32.57,75782.72,0.0,-0.85699,9e-05,17.08779]
[1777480740023,32.57,75782.72,0.0,-0.85699,9e-05,17.08779]
[1777480740090,32.57,75784.11,0.0,-0.85686,9e-05,17.09834]
[1777480741766,32.57,75788.21,0.0,-0.85649,9e-05,17.12947]
[1777480742772,32.57,75792.49,0.0,-0.8561,9e-05,17.16201]
[1777480743580,32.57,75792.49,0.0,-0.8561,9e-05,17.16201]
[1777480743773,32.57,75792.49,0.0,-0.8561,9e-05,17.16201]
[1777480743779,32.57,75789.4,0.0,-0.85638,9e-05,17.13831]
[1777480747021,32.57,75791.68,0.0,-0.85618,9e-05,17.15549]
[1777480747270,32.57,75791.68,0.0,-0.85618,9e-05,17.15549]
[1777480747104,32.57,75796.31,0.0,-0.85575,9e-05,17.19068]
[1777480748019,32.57,75796.31,0.0,-0.85575,9e-05,17.19068]
[1777480748081,32.57,75800.4,0.0,-0.85538,9e-05,17.22172]
[1777480748737,32.57,75800.4,0.0,-0.85538,9e-05,17.22172]
[1777480748771,32.57,75800.4,0.0,-0.85538,9e-05,17.22172]
[1777480751843,32.57,75805.7,0.0,-0.8549,9e-05,17.26124]
[1777480753795,32.57,75805.69,0.0,-0.8549,9e-05,17.2609]
[1777480754033,32.57,75805.69,0.0,-0.8549,9e-05,17.2609]
[1777480759894,32.56,75805.95,0.0,-0.85489,9e-05,17.26183]
[1777480762250,32.56,75801.06,0.0,-0.85534,9e-05,17.22451]
[1777480762538,32.56,75801.06,0.0,-0.85534,9e-05,17.22451]
[1777480763071,32.57,75800.76,0.0,-0.85537,9e-05,17.22227]
[1777480764419,32.57,75799.79,0.0,-0.85546,9e-05,17.21492]
[1777480764528,32.57,75799.79,0.0,-0.85546,9e-05,17.21492]
[1777480764929,32.57,75801.12,0.0,-0.85534,9e-05,17.22513]
[1777480769964,32.57,75799.55,0.0,-0.85548,9e-05,17.21343]
[1777480774999,32.57,75799.12,0.0,-0.85554,9e-05,17.20696]
[1777480775903,32.57,75799.12,0.0,-0.85554,9e-05,17.20696]
[1777480775983,32.57,75799.12,0.0,-0.85554,9e-05,17.20696]
[1777480776056,32.57,75799.54,0.0,-0.8555,9e-05,17.21024]
[1777480779774,32.57,75801.23,0.0,-0.85534,9e-05,17.22335]
[1777480780036,32.57,75800.83,0.0,-0.85537,9e-05,17.22035]
[1777480785072,32.57,75801.02,0.0,-0.85535,9e-05,17.22213]
[1777480787086,32.57,75805.65,0.0,-0.85492,9e-05,17.25758]
[1777480789103,32.57,75811.38,0.0,-0.8544,9e-05,17.30091]
[1777480790108,32.57,75822.36,0.0,-0.85338,9e-05,17.38455]
[1777480791115,32.57,75824.89,0.0,-0.85315,9e-05,17.40354]
[1777480793129,32.57,75834.94,0.0,-0.85222,9e-05,17.47996]
[1777480794136,32.57,75840.29,0.0,-0.85172,9e-05,17.52077]
[1777480795143,32.56,75844.7,0.0,-0.8513,9e-05,17.55435]
[1777480796154,32.56,75844.7,0.0,-0.8513,9e-05,17.55435]
[1777480796272,32.56,75844.7,0.0,-0.8513,9e-05,17.55435]
[1777480796294,32.56,75846.13,0.0,-0.85117,9e-05,17.56509]
[1777480798168,32.56,75849.9,0.0,-0.85082,9e-05,17.59349]
[1777480800592,32.56,75852.06,0.0,-0.85062,9e-05,17.60954]
[1777480800815,32.56,75852.06,0.0,-0.85062,9e-05,17.60954]
[1777480801190,32.56,75859.31,0.0,-0.84994,9e-05,17.66477]
[1777480802196,32.56,75866.53,0.0,-0.84926,9e-05,17.71974]
[1777480804211,32.56,75869.74,0.0,-0.84897,9e-05,17.74353]
[1777480806225,32.56,75878.13,0.0,-0.84818,0.0001,17.80737]
[1777480808239,32.56,75879.27,0.0,-0.84809,0.0001,17.81439]
[1777480811439,32.55,75876.9,0.0,-0.84835,0.0001,17.79358]
[1777480813669,32.55,75877.3,0.0,-0.84833,0.0001,17.79534]
[1777480813777,32.55,75877.3,0.0,-0.84833,0.0001,17.79534]
[1777480819316,32.54,75876.06,0.0,-0.84856,0.0001,17.77658]
[1777480819530,32.54,75876.06,0.0,-0.84856,0.0001,17.77658]
[1777480819779,32.54,75876.06,0.0,-0.84856,0.0001,17.77658]
[1777480822337,32.53,75880.14,0.0,-0.84819,0.0001,17.80715]
[1777480823791,32.53,75882.6,0.0,-0.84798,0.0001,17.82371]
[1777480824028,32.53,75882.6,0.0,-0.84798,0.0001,17.82371]
[1777480829385,32.51,75882.99,0.0,-0.84813,0.0001,17.81194]
[1777480832057,32.5,75884.78,0.0,-0.84802,0.0001,17.81946]
[1777480832273,32.5,75884.78,0.0,-0.84802,0.0001,17.81946]
[1777480837444,32.49,75884.24,0.0,-0.84812,0.0001,17.81152]
[1777480838798,32.49,75884.24,0.0,-0.84812,0.0001,17.81152]
[1777480839035,32.49,75884.24,0.0,-0.84812,0.0001,17.81152]
[1777480843741,32.49,75887.56,0.0,-0.84782,0.0001,17.8358]
[1777480843775,32.49,75887.56,0.0,-0.84782,0.0001,17.8358]
[1777480848312,32.49,75884.64,0.0,-0.84811,0.0001,17.81241]
[1777480848519,32.49,75885.04,0.0,-0.8481,0.0001,17.81294]
[1777480849526,32.48,75881.17,0.0,-0.8485,0.0001,17.78101]
[1777480852986,32.48,75883.09,0.0,-0.84832,0.0001,17.79532]
[1777480853028,32.48,75883.09,0.0,-0.84832,0.0001,17.79532]
[1777480857463,32.48,75881.94,0.0,-0.84845,0.0001,17.78517]
[1777480857520,32.48,75881.94,0.0,-0.84845,0.0001,17.78517]
[1777480861056,32.48,75882.26,0.0,-0.84843,0.0001,17.78698]
[1777480861280,32.48,75882.26,0.0,-0.84843,0.0001,17.78698]
[1777480861374,32.48,75874.36,0.0,-0.84919,0.0001,17.72588]
[1777480861612,32.48,75869.24,0.0,-0.84967,9e-05,17.68658]
[1777480862912,32.48,75861.65,0.0,-0.8504,9e-05,17.62803]
[1777480864735,32.48,75859.46,0.0,-0.8506,9e-05,17.61123]
[1777480864773,32.48,75859.46,0.0,-0.8506,9e-05,17.61123]
[1777480864836,32.48,75859.73,0.0,-0.85058,9e-05,17.61325]
[1777480865641,32.48,75856.73,0.0,-0.85086,9e-05,17.59024]
[1777480868661,32.48,75852.85,0.0,-0.85123,9e-05,17.56053]
[1777480873229,32.48,75853.51,0.0,-0.85116,9e-05,17.56582]
[1777480873271,32.48,75853.51,0.0,-0.85116,9e-05,17.56582]
[1777480876582,32.48,75853.41,0.0,-0.85117,9e-05,17.56546]
[1777480877219,32.48,75848.72,0.0,-0.85161,9e-05,17.52971]
[1777480878580,32.48,75846.27,0.0,-0.85184,9e-05,17.51092]
[1777480878770,32.48,75846.27,0.0,-0.85184,9e-05,17.51092]
[1777480878871,32.48,75842.97,0.0,-0.85214,9e-05,17.48576]
[1777480880746,32.48,75839.4,0.0,-0.85248,9e-05,17.45841]
[1777480881753,32.48,75834.25,0.0,-0.85296,9e-05,17.41898]
[1777480883576,32.48,75833.49,0.0,-0.85303,9e-05,17.4132]
[1777480883783,32.48,75833.49,0.0,-0.85303,9e-05,17.4132]
[1777480890372,32.48,75833.08,0.0,-0.85304,9e-05,17.41211]
[1777480890520,32.48,75832.35,0.0,-0.85311,9e-05,17.40684]
[1777480890816,32.48,75825.75,0.0,-0.85372,9e-05,17.35662]
[1777480891823,32.48,75821.75,0.0,-0.85411,9e-05,17.32284]
[1777480893837,32.49,75817.78,0.0,-0.85447,9e-05,17.29318]
[1777480897976,32.49,75816.51,0.0,-0.85458,9e-05,17.28432]
[1777480898020,32.49,75816.51,0.0,-0.85458,9e-05,17.28432]
[1777480903026,32.49,75815.41,0.0,-0.85466,9e-05,17.27736]
[1777480903274,32.49,75815.41,0.0,-0.85466,9e-05,17.27736]
[1777480906928,32.49,75807.77,0.0,-0.85535,9e-05,17.22037]
[1777480908942,32.49,75804.82,0.0,-0.85562,9e-05,17.19804]
[1777480911963,32.49,75809.06,0.0,-0.85523,9e-05,17.23079]
[1777480912970,32.49,75814.71,0.0,-0.8547,9e-05,17.27406]
[1777480915136,32.49,75816.85,0.0,-0.8545,9e-05,17.29041]
[1777480915270,32.49,75816.85,0.0,-0.8545,9e-05,17.29041]
[1777480915519,32.49,75816.85,0.0,-0.8545,9e-05,17.29041]
[1777480921027,32.49,75812.98,0.0,-0.85486,9e-05,17.26111]
[1777480922034,32.49,75809.22,0.0,-0.85521,9e-05,17.23232]
[1777480923041,32.49,75805.5,0.0,-0.85555,9e-05,17.20389]
[1777480928076,32.49,75808.06,0.0,-0.85531,9e-05,17.22372]
[1777480930941,32.49,75805.67,0.0,-0.85553,9e-05,17.20551]
[1777480931019,32.49,75805.67,0.0,-0.85553,9e-05,17.20551]
[1777480931271,32.49,75805.67,0.0,-0.85553,9e-05,17.20551]
[1777480937151,32.49,75803.71,0.0,-0.85571,9e-05,17.19099]
[1777480940181,32.49,75805.16,0.0,-0.85557,9e-05,17.2022]
[1777480940206,32.49,75811.61,0.0,-0.85497,9e-05,17.25158]
[1777480941181,32.49,75815.51,0.0,-0.85461,9e-05,17.28138]
[1777480946217,32.5,75816.21,0.0,-0.85454,9e-05,17.28731]
[1777480948232,32.5,75819.17,0.0,-0.85426,9e-05,17.31018]
[1777480953026,32.5,75818.02,0.0,-0.85439,9e-05,17.2982]
[1777480958303,32.5,75818.87,0.0,-0.8543,9e-05,17.3052]
[1777480963338,32.5,75820.12,0.0,-0.85418,9e-05,17.3151]
[1777480966048,32.5,75821.96,0.0,-0.85401,9e-05,17.32929]
[1777480966267,32.5,75821.96,0.0,-0.85401,9e-05,17.32929]
[1777480971394,32.5,75820.35,0.0,-0.85416,9e-05,17.31726]
[1777480972135,32.5,75820.35,0.0,-0.85416,9e-05,17.31726]
[1777480972270,32.5,75820.35,0.0,-0.85416,9e-05,17.31726]
[1777480973408,32.5,75816.45,0.0,-0.85452,9e-05,17.28754]
[1777480974415,32.5,75809.67,0.0,-0.85515,9e-05,17.23556]
[1777480976200,32.5,75807.08,0.0,-0.85539,9e-05,17.21572]
[1777480976275,32.5,75807.08,0.0,-0.85539,9e-05,17.21572]
[1777480981464,32.5,75807.44,0.0,-0.85536,9e-05,17.21838]
[1777480984485,32.5,75812.06,0.0,-0.85493,9e-05,17.25371]
[1777480986486,32.5,75811.94,0.0,-0.85494,9e-05,17.25272]
[1777480986519,32.5,75811.94,0.0,-0.85494,9e-05,17.25272]
[1777480991403,32.5,75809.95,0.0,-0.85513,9e-05,17.2372]
[1777480991519,32.5,75809.95,0.0,-0.85513,9e-05,17.2372]
[1777480996569,32.5,75811.83,0.0,-0.85496,9e-05,17.25121]
[1777480996942,32.5,75811.83,0.0,-0.85496,9e-05,17.25121]
[1777480997027,32.5,75811.83,0.0,-0.85496,9e-05,17.25121]
[1777481002611,32.5,75815.28,0.0,-0.85465,9e-05,17.27703]
[1777481004725,32.5,75816.0,0.0,-0.85458,9e-05,17.28241]
[1777481004771,32.5,75816.0,0.0,-0.85458,9e-05,17.28241]
[1777481006638,32.5,75819.53,0.0,-0.85425,9e-05,17.30946]
[1777481009660,32.5,75826.12,0.0,-0.85364,9e-05,17.36002]
[1777481010780,32.5,75826.12,0.0,-0.85364,9e-05,17.36002]
[1777481011032,32.5,75826.12,0.0,-0.85364,9e-05,17.36002]
[1777481011674,32.5,75830.99,0.0,-0.8532,9e-05,17.39414]
[1777481015651,32.5,75829.12,0.0,-0.85337,9e-05,17.38029]
[1777481015772,32.5,75829.12,0.0,-0.85337,9e-05,17.38029]
[1777481021745,32.5,75833.04,0.0,-0.85299,9e-05,17.41157]
[1777481025776,32.5,75838.24,0.0,-0.85249,9e-05,17.45201]
[1777481029595,32.5,75837.21,0.0,-0.85259,9e-05,17.44437]
[1777481029773,32.5,75839.24,0.0,-0.85239,9e-05,17.46014]
[1777481032490,32.5,75839.9,0.0,-0.85233,9e-05,17.46531]
[1777481032518,32.5,75839.9,0.0,-0.85233,9e-05,17.46531]
[1777481038415,32.5,75839.46,0.0,-0.85236,9e-05,17.4633]
[1777481038520,32.5,75839.46,0.0,-0.85236,9e-05,17.4633]
[1777481043900,32.51,75838.84,0.0,-0.85238,9e-05,17.46094]
[1777481046536,32.51,75838.99,0.0,-0.85236,9e-05,17.4628]
[1777481046773,32.51,75839.58,0.0,-0.8523,9e-05,17.46768]
[1777481051957,32.51,75839.88,0.0,-0.85224,9e-05,17.47212]
[1777481055458,32.51,75840.89,0.0,-0.85214,9e-05,17.48056]
[1777481055519,32.51,75840.89,0.0,-0.85214,9e-05,17.48056]
[1777481061020,32.52,75838.58,0.0,-0.85233,9e-05,17.46531]
[1777481062027,32.52,75830.91,0.0,-0.85304,9e-05,17.40679]
[1777481062998,32.52,75830.91,0.0,-0.85304,9e-05,17.40679]
[1777481063019,32.52,75830.91,0.0,-0.85304,9e-05,17.40679]
[1777481065048,32.52,75823.13,0.0,-0.85376,9e-05,17.34807]
[1777481066194,32.52,75823.13,0.0,-0.85376,9e-05,17.34807]
[1777481066273,32.52,75823.13,0.0,-0.85376,9e-05,17.34807]
[1777481066358,32.52,75820.25,0.0,-0.85402,9e-05,17.32637]
[1777481070083,32.52,75824.7,0.0,-0.85359,9e-05,17.36185]
[1777481071494,32.52,75824.7,0.0,-0.85359,9e-05,17.36185]
[1777481071527,32.52,75824.7,0.0,-0.85359,9e-05,17.36185]
[1777481071559,32.52,75832.89,0.0,-0.85285,9e-05,17.4212]
[1777481073104,32.52,75834.59,0.0,-0.85268,9e-05,17.4345]
[1777481076367,32.52,75836.08,0.0,-0.85254,9e-05,17.44617]
[1777481076519,32.52,75836.08,0.0,-0.85254,9e-05,17.44617]
[1777481076620,32.52,75840.52,0.0,-0.85212,9e-05,17.48027]
[1777481082167,32.53,75839.55,0.0,-0.85221,9e-05,17.47336]
[1777481083441,32.53,75839.55,0.0,-0.85221,9e-05,17.47336]
[1777481083526,32.53,75839.55,0.0,-0.85221,9e-05,17.47336]
[1777481083620,32.53,75842.88,0.0,-0.85189,9e-05,17.49913]
[1777481085188,32.53,75846.88,0.0,-0.85151,9e-05,17.53031]
[1777481086523,32.53,75846.88,0.0,-0.85151,9e-05,17.53031]
[1777481086775,32.53,75848.85,0.0,-0.85132,9e-05,17.54566]
[1777481091303,32.53,75847.43,0.0,-0.85144,9e-05,17.53577]
[1777481091520,32.53,75847.43,0.0,-0.85144,9e-05,17.53577]
[1777481092237,32.53,75852.88,0.0,-0.85092,9e-05,17.57806]
[1777481093243,32.53,75856.54,0.0,-0.85057,9e-05,17.60632]
[1777481096158,32.53,75856.91,0.0,-0.85053,9e-05,17.60954]
[1777481096271,32.53,75856.91,0.0,-0.85053,9e-05,17.60954]
[1777481096370,32.53,75859.98,0.0,-0.85024,9e-05,17.63326]
[1777481102308,32.53,75854.94,0.0,-0.8507,9e-05,17.59549]
[1777481104414,32.53,75852.21,0.0,-0.85096,9e-05,17.57478]
[1777481104523,32.53,75852.21,0.0,-0.85096,9e-05,17.57478]
[1777481104621,32.53,75847.95,0.0,-0.85136,9e-05,17.54225]
[1777481105329,32.53,75839.62,0.0,-0.85214,9e-05,17.47855]
[1777481106336,32.53,75828.19,0.0,-0.85321,9e-05,17.39113]
[1777481107453,32.53,75824.69,0.0,-0.85354,9e-05,17.36444]
[1777481109406,32.53,75824.11,0.0,-0.85359,9e-05,17.36011]
[1777481109520,32.53,75824.11,0.0,-0.85359,9e-05,17.36011]
[1777481110364,32.53,75828.13,0.0,-0.85321,9e-05,17.39106]
[1777481111370,32.53,75831.16,0.0,-0.85293,9e-05,17.41429]
[1777481113391,32.53,75831.62,0.0,-0.85288,9e-05,17.41783]
[1777481113531,32.53,75831.62,0.0,-0.85288,9e-05,17.41783]
[1777481115399,32.53,75826.02,0.0,-0.85341,9e-05,17.37508]
[1777481118276,32.53,75825.62,0.0,-0.85344,9e-05,17.37216]
[1777481121469,32.53,75826.48,0.0,-0.85336,9e-05,17.37888]
[1777481121542,32.53,75825.24,0.0,-0.85347,9e-05,17.36945]
[1777481121891,32.53,75825.24,0.0,-0.85347,9e-05,17.36945]
[1777481126479,32.54,75820.24,0.0,-0.85394,9e-05,17.33157]
[1777481127197,32.54,75820.24,0.0,-0.85394,9e-05,17.33157]
[1777481127272,32.54,75820.24,0.0,-0.85394,9e-05,17.33157]
[1777481127545,32.54,75820.24,0.0,-0.85394,9e-05,17.33157]
[1777481127622,32.54,75819.55,0.0,-0.854,9e-05,17.3264]
[1777481129882,32.54,75819.66,0.0,-0.85399,9e-05,17.32745]
[1777481130018,32.54,75819.66,0.0,-0.85399,9e-05,17.32745]
[1777481130507,32.54,75819.64,0.0,-0.85399,9e-05,17.32741]
[1777481135160,32.54,75822.6,0.0,-0.85373,9e-05,17.3469]
[1777481135277,32.54,75822.6,0.0,-0.85373,9e-05,17.3469]
[1777481140130,32.54,75828.84,0.0,-0.85315,9e-05,17.39466]
[1777481140273,32.54,75828.84,0.0,-0.85315,9e-05,17.39466]
[1777481143451,32.54,75826.7,0.0,-0.85335,9e-05,17.37829]
[1777481143522,32.54,75826.7,0.0,-0.85335,9e-05,17.37829]
[1777481143598,32.54,75826.91,0.0,-0.85333,9e-05,17.3799]
[1777481146410,32.54,75829.11,0.0,-0.85312,9e-05,17.39673]
[1777481146525,32.54,75829.11,0.0,-0.85312,9e-05,17.39673]
[1777481151653,32.54,75825.86,0.0,-0.85343,9e-05,17.37191]
[1777481152393,32.54,75825.86,0.0,-0.85343,9e-05,17.37191]
[1777481152519,32.54,75825.86,0.0,-0.85343,9e-05,17.37191]
[1777481152661,32.54,75824.39,0.0,-0.85356,9e-05,17.36073]
[1777481153601,32.54,75824.39,0.0,-0.85356,9e-05,17.36073]
[1777481153774,32.54,75823.37,0.0,-0.85366,9e-05,17.35302]
[1777481159710,32.54,75826.2,0.0,-0.85339,9e-05,17.37513]
[1777481160422,32.54,75826.2,0.0,-0.85339,9e-05,17.37513]
[1777481160526,32.54,75826.2,0.0,-0.85339,9e-05,17.37513]
[1777481162733,32.54,75837.2,0.0,-0.85236,9e-05,17.45938]
[1777481163640,32.54,75837.2,0.0,-0.85236,9e-05,17.45938]
[1777481163770,32.54,75837.2,0.0,-0.85236,9e-05,17.45938]
[1777481163738,32.54,75841.94,0.0,-0.85191,9e-05,17.4956]
[1777481167041,32.54,75844.1,0.0,-0.85171,9e-05,17.51225]
[1777481167273,32.54,75844.1,0.0,-0.85171,9e-05,17.51225]
[1777481167766,32.54,75843.99,0.0,-0.85172,9e-05,17.51151]
[1777481173420,32.54,75844.96,0.0,-0.85162,9e-05,17.51935]
[1777481173524,32.54,75844.96,0.0,-0.85162,9e-05,17.51935]
[1777481178843,32.54,75846.77,0.0,-0.85144,9e-05,17.53381]
[1777481180673,32.54,75846.77,0.0,-0.85144,9e-05,17.53381]
[1777481180776,32.54,75846.77,0.0,-0.85144,9e-05,17.53381]
[1777481182487,32.54,75847.53,0.0,-0.85137,9e-05,17.53981]
[1777481182518,32.54,75847.53,0.0,-0.85137,9e-05,17.53981]
[1777481182539,32.54,75847.56,0.0,-0.85136,9e-05,17.54022]
[1777481187906,32.54,75850.44,0.0,-0.8511,9e-05,17.56202]
[1777481189347,32.54,75850.44,0.0,-0.8511,9e-05,17.56202]
[1777481189530,32.54,75850.44,0.0,-0.8511,9e-05,17.56202]
[1777481191933,32.54,75857.69,0.0,-0.85042,9e-05,17.6148]
[1777481196969,32.54,75857.65,0.0,-0.85042,9e-05,17.61524]
[1777481202634,32.54,75856.85,0.0,-0.85049,9e-05,17.60966]
[1777481202771,32.54,75856.85,0.0,-0.85049,9e-05,17.60966]
[1777481206445,32.54,75857.66,0.0,-0.85041,9e-05,17.61604]
[1777481206522,32.54,75857.66,0.0,-0.85041,9e-05,17.61604]
[1777481206547,32.54,75857.96,0.0,-0.85038,9e-05,17.6185]
[1777481208696,32.54,75858.95,0.0,-0.85028,9e-05,17.62608]
[1777481208770,32.54,75858.95,0.0,-0.85028,9e-05,17.62608]
[1777481214088,32.54,75862.38,0.0,-0.84996,9e-05,17.65224]
[1777481214270,32.54,75862.38,0.0,-0.84996,9e-05,17.65224]
[1777481216151,32.54,75861.82,0.0,-0.85001,9e-05,17.64795]
[1777481216268,32.54,75861.82,0.0,-0.85001,9e-05,17.64795]
[1777481216369,32.54,75859.02,0.0,-0.85028,9e-05,17.62652]
[1777481221037,32.54,75859.21,0.0,-0.85026,9e-05,17.62817]
[1777481221274,32.54,75859.21,0.0,-0.85026,9e-05,17.62817]
[1777481227676,32.55,75859.62,0.0,-0.85022,9e-05,17.63171]
[1777481227776,32.55,75859.62,0.0,-0.85022,9e-05,17.63171]
[1777481228255,32.55,75858.37,0.0,-0.85033,9e-05,17.62221]
[1777481228271,32.55,75858.37,0.0,-0.85033,9e-05,17.62221]
[1777481228301,32.55,75857.59,0.0,-0.8504,9e-05,17.61633]
[1777481231010,32.55,75859.52,0.0,-0.85022,9e-05,17.63132]
[1777481231019,32.55,75859.52,0.0,-0.85022,9e-05,17.63132]
[1777481234730,32.55,75862.95,0.0,-0.84989,9e-05,17.6578]
[1777481234769,32.55,75862.95,0.0,-0.84989,9e-05,17.6578]
[1777481234850,32.55,75862.95,0.0,-0.84989,9e-05,17.6578]
[1777481234831,32.55,75864.02,0.0,-0.84979,9e-05,17.66605]
[1777481235020,32.55,75864.02,0.0,-0.84979,9e-05,17.66605]
[1777481240783,32.55,75861.57,0.0,-0.85002,9e-05,17.64767]
[1777481241018,32.55,75861.91,0.0,-0.84998,9e-05,17.65036]
[1777481244018,32.55,75864.01,0.0,-0.84978,9e-05,17.66667]
[1777481244269,32.55,75864.01,0.0,-0.84978,9e-05,17.66667]
[1777481244299,32.55,75863.89,0.0,-0.84979,9e-05,17.66582]
[1777481249334,32.55,75865.0,0.0,-0.84968,9e-05,17.67487]
[1777481253362,32.55,75869.23,0.0,-0.8493,9e-05,17.70402]
[1777481255527,32.55,75873.22,0.0,-0.84892,0.0001,17.73461]
[1777481258397,32.55,75880.78,0.0,-0.8482,0.0001,17.79272]
[1777481260411,32.55,75869.38,0.0,-0.84928,9e-05,17.70548]
[1777481261418,32.55,75856.22,0.0,-0.85053,9e-05,17.60466]
[1777481262433,32.55,75849.58,0.0,-0.85115,9e-05,17.55394]
[1777481263435,32.55,75837.04,0.0,-0.85233,9e-05,17.45795]
[1777481264442,32.55,75833.66,0.0,-0.85265,9e-05,17.4322]
[1777481269477,32.55,75831.54,0.0,-0.85284,9e-05,17.41659]
[1777481273945,32.55,75831.54,0.0,-0.85283,9e-05,17.41702]
[1777481274019,32.55,75831.54,0.0,-0.85283,9e-05,17.41702]
[1777481278891,32.55,75827.32,0.0,-0.85322,9e-05,17.38515]
[1777481279024,32.55,75826.61,0.0,-0.85329,9e-05,17.37985]
[1777481279502,32.55,75826.61,0.0,-0.85329,9e-05,17.37985]
[1777481279520,32.55,75826.61,0.0,-0.85329,9e-05,17.37985]
[1777481279547,32.55,75825.86,0.0,-0.85335,9e-05,17.37426]
[1777481281562,32.55,75818.68,0.0,-0.85402,9e-05,17.31966]
[1777481282568,32.55,75813.91,0.0,-0.85446,9e-05,17.28323]
[1777481287607,32.55,75809.74,0.0,-0.85485,9e-05,17.25154]
[1777481288614,32.55,75814.8,0.0,-0.85438,9e-05,17.29022]
[1777481292320,32.55,75811.74,0.0,-0.85466,9e-05,17.26681]
[1777481292518,32.55,75811.74,0.0,-0.85466,9e-05,17.26681]
[1777481297677,32.55,75818.1,0.0,-0.85407,9e-05,17.31517]
[1777481299098,32.55,75818.43,0.0,-0.85404,9e-05,17.31757]
[1777481299269,32.55,75818.43,0.0,-0.85404,9e-05,17.31757]
[1777481299595,32.55,75818.43,0.0,-0.85404,9e-05,17.31757]
[1777481299770,32.55,75818.43,0.0,-0.85404,9e-05,17.31757]
[1777481299814,32.55,75817.38,0.0,-0.85414,9e-05,17.30942]
[1777481305733,32.55,75812.76,0.0,-0.85458,9e-05,17.27343]
[1777481307747,32.55,75803.36,0.0,-0.85545,9e-05,17.20152]
[1777481308755,32.55,75793.13,0.0,-0.8564,9e-05,17.12346]
[1777481309762,32.55,75788.28,0.0,-0.85684,9e-05,17.08636]
[1777481313719,32.55,75786.97,0.0,-0.85699,9e-05,17.07275]
[1777481313772,32.55,75786.97,0.0,-0.85699,9e-05,17.07275]
[1777481318825,32.55,75790.74,0.0,-0.85664,9e-05,17.10167]
[1777481319832,32.55,75798.71,0.0,-0.85591,9e-05,17.1625]
[1777481321643,32.55,75802.05,0.0,-0.8556,9e-05,17.1879]
[1777481321773,32.55,75802.05,0.0,-0.8556,9e-05,17.1879]
[1777481322982,32.55,75802.74,0.0,-0.85554,9e-05,17.19304]
[1777481323011,32.55,75802.34,0.0,-0.85558,9e-05,17.18984]
[1777481323022,32.55,75802.34,0.0,-0.85558,9e-05,17.18984]
[1777481327136,32.55,75801.45,0.0,-0.85566,9e-05,17.18253]
[1777481327270,32.55,75801.45,0.0,-0.85566,9e-05,17.18253]
[1777481332923,32.55,75809.46,0.0,-0.85493,9e-05,17.24281]
[1777481334138,32.55,75810.05,0.0,-0.85488,9e-05,17.24708]
[1777481334269,32.55,75810.05,0.0,-0.85488,9e-05,17.24708]
[1777481334594,32.55,75810.05,0.0,-0.85488,9e-05,17.24708]
[1777481334769,32.55,75810.05,0.0,-0.85488,9e-05,17.24708]
[1777481334937,32.55,75809.57,0.0,-0.85493,9e-05,17.24317]
[1777481339972,32.55,75811.67,0.0,-0.85474,9e-05,17.2587]
[1777481341594,32.55,75811.41,0.0,-0.85477,9e-05,17.25659]
[1777481341777,32.55,75811.41,0.0,-0.85477,9e-05,17.25659]
[1777481344000,32.54,75806.07,0.0,-0.85527,9e-05,17.21492]
[1777481345009,32.54,75800.75,0.0,-0.85577,9e-05,17.17403]
[1777481346013,32.54,75795.13,0.0,-0.85629,9e-05,17.13093]
[1777481346604,32.54,75795.13,0.0,-0.85629,9e-05,17.13093]
[1777481346769,32.54,75795.13,0.0,-0.85629,9e-05,17.13093]
[1777481347647,32.54,75796.31,0.0,-0.85618,9e-05,17.14003]
[1777481347770,32.54,75796.31,0.0,-0.85618,9e-05,17.14003]
[1777481348028,32.54,75796.21,0.0,-0.85619,9e-05,17.13936]
[1777481350042,32.54,75802.79,0.0,-0.85558,9e-05,17.18974]
[1777481350628,32.54,75802.79,0.0,-0.85558,9e-05,17.18974]
[1777481350769,32.54,75802.79,0.0,-0.85558,9e-05,17.18974]
[1777481356084,32.54,75804.68,0.0,-0.8554,9e-05,17.2043]
[1777481358571,32.54,75807.49,0.0,-0.85514,9e-05,17.22576]
[1777481358775,32.54,75807.49,0.0,-0.85514,9e-05,17.22576]
[1777481359847,32.54,75809.35,0.0,-0.85497,9e-05,17.23994]
[1777481360019,32.54,75809.35,0.0,-0.85497,9e-05,17.23994]
[1777481359871,32.54,75808.24,0.0,-0.85507,9e-05,17.23141]
[1777481363265,32.54,75809.17,0.0,-0.85499,9e-05,17.23844]
[1777481363522,32.54,75809.17,0.0,-0.85499,9e-05,17.23844]
[1777481370018,32.54,75810.26,0.0,-0.85489,9e-05,17.2464]
[1777481370273,32.54,75810.55,0.0,-0.85487,9e-05,17.24855]
[1777481370289,32.54,75810.55,0.0,-0.85487,9e-05,17.24855]
[1777481370519,32.54,75810.55,0.0,-0.85487,9e-05,17.24855]
[1777481370619,32.54,75812.07,0.0,-0.85473,9e-05,17.26003]
[1777481371189,32.54,75817.56,0.0,-0.85424,9e-05,17.29842]
[1777481372965,32.54,75817.56,0.0,-0.85424,9e-05,17.29842]
[1777481373023,32.54,75817.56,0.0,-0.85424,9e-05,17.29842]
[1777481378238,32.54,75817.38,0.0,-0.85425,9e-05,17.29754]
[1777481382368,32.54,75815.3,0.0,-0.85444,9e-05,17.28189]
[1777481382521,32.54,75815.3,0.0,-0.85444,9e-05,17.28189]
[1777481382976,32.54,75815.3,0.0,-0.85444,9e-05,17.28189]
[1777481383017,32.54,75815.3,0.0,-0.85444,9e-05,17.28189]
[1777481383078,32.54,75813.97,0.0,-0.85456,9e-05,17.27181]
[1777481385287,32.55,75807.05,0.0,-0.8552,9e-05,17.21904]
[1777481386295,32.55,75795.51,0.0,-0.85627,9e-05,17.13094]
[1777481387300,32.55,75786.54,0.0,-0.85709,9e-05,17.06257]
[1777481388308,32.55,75779.87,0.0,-0.8577,9e-05,17.0119]
[1777481390323,32.55,75778.73,0.0,-0.8578,9e-05,17.00382]
[1777481392336,32.55,75773.99,0.0,-0.85822,9e-05,16.96831]
[1777481396822,32.55,75770.77,0.0,-0.85851,9e-05,16.94472]
[1777481397020,32.55,75770.77,0.0,-0.85851,9e-05,16.94472]
[1777481400393,32.55,75765.23,0.0,-0.859,9e-05,16.90355]
[1777481403599,32.55,75761.2,0.0,-0.85936,9e-05,16.87327]
[1777481403782,32.55,75761.2,0.0,-0.85936,9e-05,16.87327]
[1777481405141,32.55,75759.41,0.0,-0.85951,9e-05,16.86012]
[1777481405269,32.55,75759.41,0.0,-0.85951,9e-05,16.86012]
[1777481405428,32.55,75758.49,0.0,-0.85959,9e-05,16.85336]
[1777481408547,32.55,75758.38,0.0,-0.8596,9e-05,16.85301]
[1777481408771,32.55,75758.38,0.0,-0.8596,9e-05,16.85301]
[1777481414491,32.56,75756.75,0.0,-0.85972,9e-05,16.84296]
[1777481419883,32.56,75756.78,0.0,-0.8597,9e-05,16.84444]
[1777481420020,32.56,75756.78,0.0,-0.8597,9e-05,16.84444]
[1777481420856,32.56,75757.11,0.0,-0.85967,9e-05,16.84721]
[1777481421019,32.56,75757.11,0.0,-0.85967,9e-05,16.84721]
[1777481421086,32.56,75757.63,0.0,-0.85962,9e-05,16.85142]
[1777481426575,32.56,75757.74,0.0,-0.85959,9e-05,16.85372]
[1777481429814,32.56,75758.17,0.0,-0.85954,9e-05,16.85745]
[1777481430021,32.56,75758.17,0.0,-0.85954,9e-05,16.85745]
[1777481433200,32.56,75760.51,0.0,-0.85935,9e-05,16.87255]
[1777481433271,32.56,75760.51,0.0,-0.85935,9e-05,16.87255]
[1777481434101,32.56,75760.51,0.0,-0.85935,9e-05,16.87255]
[1777481434121,32.56,75758.95,0.0,-0.85948,9e-05,16.86088]
[1777481434269,32.56,75758.95,0.0,-0.85948,9e-05,16.86088]
[1777481437157,32.57,75756.45,0.0,-0.8597,9e-05,16.84253]
[1777481437273,32.57,75756.45,0.0,-0.8597,9e-05,16.84253]
[1777481441191,32.57,75753.32,0.0,-0.85998,9e-05,16.81939]
[1777481441275,32.57,75753.32,0.0,-0.85998,9e-05,16.81939]
[1777481446105,32.57,75754.63,0.0,-0.85985,9e-05,16.82999]
[1777481446280,32.57,75754.22,0.0,-0.85989,9e-05,16.82702]
[1777481446487,32.57,75754.22,0.0,-0.85989,9e-05,16.82702]
[1777481446520,32.57,75754.22,0.0,-0.85989,9e-05,16.82702]
[1777481446715,32.57,75754.98,0.0,-0.85982,9e-05,16.83295]
[1777481451357,32.57,75753.21,0.0,-0.85997,9e-05,16.82004]
[1777481451528,32.57,75753.21,0.0,-0.85997,9e-05,16.82004]
[1777481454689,32.57,75749.5,0.0,-0.8603,9e-05,16.7923]
[1777481454773,32.57,75749.5,0.0,-0.8603,9e-05,16.7923]
[1777481454789,32.57,75745.15,0.0,-0.86069,9e-05,16.75942]
[1777481455467,32.57,75745.15,0.0,-0.86069,9e-05,16.75942]
[1777481455521,32.57,75745.15,0.0,-0.86069,9e-05,16.75942]
[1777481458800,32.57,75728.79,0.0,-0.86213,9e-05,16.63748]
[1777481459807,32.57,75724.74,0.0,-0.86249,9e-05,16.60713]
[1777481461337,32.58,75724.65,0.0,-0.86249,9e-05,16.60687]
[1777481461535,32.58,75724.65,0.0,-0.86249,9e-05,16.60687]
[1777481463662,32.58,75726.05,0.0,-0.86236,9e-05,16.61836]
[1777481463771,32.58,75726.05,0.0,-0.86236,9e-05,16.61836]
[1777481463835,32.58,75726.41,0.0,-0.86232,9e-05,16.62158]
[1777481468871,32.58,75725.62,0.0,-0.86236,9e-05,16.61786]
[1777481471892,32.58,75720.29,0.0,-0.86282,9e-05,16.57885]
[1777481472571,32.58,75720.29,0.0,-0.86282,9e-05,16.57885]
[1777481472773,32.58,75720.29,0.0,-0.86282,9e-05,16.57885]
[1777481477934,32.59,75719.46,0.0,-0.86286,9e-05,16.57538]
[1777481479952,32.59,75718.31,0.0,-0.86296,9e-05,16.5671]
[1777481480019,32.59,75718.31,0.0,-0.86296,9e-05,16.5671]
[1777481480991,32.59,75716.84,0.0,-0.86308,9e-05,16.55638]
[1777481481019,32.59,75716.84,0.0,-0.86308,9e-05,16.55638]
[1777481481093,32.59,75718.16,0.0,-0.86296,9e-05,16.56682]
[1777481486997,32.59,75717.0,0.0,-0.86303,9e-05,16.56043]
[1777481487618,32.59,75717.0,0.0,-0.86303,9e-05,16.56043]
[1777481487769,32.59,75717.0,0.0,-0.86303,9e-05,16.56043]
[1777481493175,32.6,75718.38,0.0,-0.86291,9e-05,16.56921]
[1777481493272,32.6,75717.66,0.0,-0.86297,9e-05,16.56411]
[1777481493621,32.6,75717.66,0.0,-0.86297,9e-05,16.56411]
[1777481493771,32.6,75717.66,0.0,-0.86297,9e-05,16.56411]
[1777481494045,32.6,75717.97,0.0,-0.86294,9e-05,16.56682]
[1777481497052,32.6,75718.14,0.0,-0.86292,9e-05,16.56881]
[1777481497274,32.6,75715.66,0.0,-0.86313,9e-05,16.55036]
[1777481503110,32.6,75718.08,0.0,-0.86289,9e-05,16.57086]
[1777481503419,32.6,75718.08,0.0,-0.86289,9e-05,16.57086]
[1777481503619,32.6,75718.08,0.0,-0.86289,9e-05,16.57086]
[1777481506131,32.6,75726.96,0.0,-0.86209,9e-05,16.63904]
[1777481506369,32.6,75726.96,0.0,-0.86209,9e-05,16.63904]
[1777481506527,32.6,75726.96,0.0,-0.86209,9e-05,16.63904]
[1777481507137,32.6,75732.67,0.0,-0.86157,9e-05,16.68259]
[1777481509151,32.61,75740.98,0.0,-0.86082,9e-05,16.74596]
[1777481511735,32.61,75739.64,0.0,-0.86094,9e-05,16.73633]
[1777481511771,32.61,75739.64,0.0,-0.86094,9e-05,16.73633]
[1777481516201,32.61,75731.33,0.0,-0.86167,9e-05,16.67464]
[1777481516269,32.61,75731.33,0.0,-0.86167,9e-05,16.67464]
[1777481517090,32.61,75731.33,0.0,-0.86167,9e-05,16.67464]
[1777481517208,32.61,75730.26,0.0,-0.86176,9e-05,16.66677]
[1777481517271,32.61,75730.26,0.0,-0.86176,9e-05,16.66677]
[1777481519222,32.61,75722.54,0.0,-0.86244,9e-05,16.60873]
[1777481520229,32.61,75714.99,0.0,-0.86311,9e-05,16.55185]
[1777481520979,32.61,75714.99,0.0,-0.86311,9e-05,16.55185]
[1777481521026,32.61,75714.99,0.0,-0.86311,9e-05,16.55185]
[1777481523250,32.61,75719.58,0.0,-0.86269,9e-05,16.58784]
[1777481526271,32.61,75714.75,0.0,-0.86311,9e-05,16.55236]
[1777481527498,32.61,75714.75,0.0,-0.86311,9e-05,16.55236]
[1777481527521,32.61,75714.75,0.0,-0.86311,9e-05,16.55236]
[1777481528381,32.61,75711.29,0.0,-0.86341,9e-05,16.52679]
[1777481528522,32.61,75711.29,0.0,-0.86341,9e-05,16.52679]
[1777481528584,32.62,75709.84,0.0,-0.86353,9e-05,16.51611]
[1777481531981,32.62,75709.22,0.0,-0.86358,9e-05,16.51173]
[1777481532019,32.62,75709.22,0.0,-0.86358,9e-05,16.51173]
[1777481533325,32.62,75697.14,0.0,-0.86464,9e-05,16.42126]
[1777481534332,32.62,75688.77,0.0,-0.86538,9e-05,16.3581]
[1777481535339,32.62,75686.3,0.0,-0.86559,9e-05,16.33967]
[1777481536346,32.62,75683.26,0.0,-0.86586,9e-05,16.31706]
[1777481538360,32.62,75675.61,0.0,-0.86652,9e-05,16.26011]
[1777481540009,32.62,75675.61,0.0,-0.86652,9e-05,16.26011]
[1777481540023,32.62,75675.61,0.0,-0.86652,9e-05,16.26011]
[1777481540635,32.62,75676.28,0.0,-0.86645,9e-05,16.26619]
[1777481540773,32.62,75676.28,0.0,-0.86645,9e-05,16.26619]
[1777481540871,32.62,75676.69,0.0,-0.8664,9e-05,16.2698]
[1777481546417,32.63,75679.9,0.0,-0.86609,9e-05,16.29659]
[1777481547987,32.63,75679.9,0.0,-0.86609,9e-05,16.29659]
[1777481548017,32.63,75679.9,0.0,-0.86609,9e-05,16.29659]
[1777481553466,32.63,75679.15,0.0,-0.86613,9e-05,16.29138]
[1777481555023,32.63,75679.15,0.0,-0.86613,9e-05,16.29138]
[1777481555268,32.63,75679.15,0.0,-0.86613,9e-05,16.29138]
[1777481556568,32.63,75679.6,0.0,-0.86608,9e-05,16.29575]
[1777481556783,32.63,75679.6,0.0,-0.86608,9e-05,16.29575]
[1777481556813,32.63,75679.77,0.0,-0.86606,9e-05,16.29752]
[1777481557494,32.64,75684.9,0.0,-0.86561,9e-05,16.33673]
[1777481558865,32.64,75684.9,0.0,-0.86561,9e-05,16.33673]
[1777481559018,32.64,75684.9,0.0,-0.86561,9e-05,16.33673]
[1777481561706,32.64,75684.53,0.0,-0.86562,9e-05,16.3352]
[1777481561777,32.64,75684.53,0.0,-0.86562,9e-05,16.3352]
[1777481561878,32.64,75687.64,0.0,-0.86534,9e-05,16.35912]
[1777481567564,32.64,75689.97,0.0,-0.86511,9e-05,16.37893]
[1777481571592,32.64,75685.0,0.0,-0.86553,9e-05,16.34294]
[1777481572940,32.64,75685.0,0.0,-0.86553,9e-05,16.34294]
[1777481573030,32.64,75685.0,0.0,-0.86553,9e-05,16.34294]
[1777481573095,32.64,75684.69,0.0,-0.86555,9e-05,16.34103]
[1777481578643,32.65,75699.08,0.0,-0.86425,9e-05,16.45264]
[1777481579650,32.65,75696.82,0.0,-0.86444,9e-05,16.43602]
[1777481581836,32.65,75693.8,0.0,-0.86471,9e-05,16.41352]
[1777481584265,32.65,75687.98,0.0,-0.86521,9e-05,16.37026]
[1777481584685,32.65,75703.26,0.0,-0.86385,9e-05,16.48652]
[1777481585693,32.65,75713.3,0.0,-0.86295,9e-05,16.56306]
[1777481586700,32.65,75713.04,0.0,-0.86297,9e-05,16.56161]
[1777481588173,32.65,75713.04,0.0,-0.86297,9e-05,16.56161]
[1777481588189,32.66,75727.37,0.0,-0.86169,9e-05,16.67061]
[1777481588720,32.66,75745.3,0.0,-0.86007,9e-05,16.807]
[1777481589727,32.66,75755.45,0.0,-0.85913,9e-05,16.88532]
[1777481590734,32.66,75760.79,0.0,-0.85865,9e-05,16.92603]
[1777481594042,32.66,75759.56,0.0,-0.85876,9e-05,16.9169]
[1777481598025,32.66,75759.89,0.0,-0.85872,9e-05,16.9199]
[1777481601736,32.66,75761.63,0.0,-0.85856,9e-05,16.93355]
[1777481601778,32.66,75761.63,0.0,-0.85856,9e-05,16.93355]
[1777481601811,32.66,75761.73,0.0,-0.85855,9e-05,16.93441]
[1777481606751,32.66,75758.08,0.0,-0.85887,9e-05,16.90713]
[1777481606787,32.66,75758.08,0.0,-0.85887,9e-05,16.90713]
[1777481610031,32.66,75752.4,0.0,-0.85938,9e-05,16.86455]
[1777481615735,32.67,75747.79,0.0,-0.8598,9e-05,16.82774]
[1777481615779,32.67,75747.79,0.0,-0.8598,9e-05,16.82774]
[1777481615909,32.67,75747.65,0.0,-0.85981,9e-05,16.8271]
[1777481620944,32.67,75748.89,0.0,-0.85967,9e-05,16.83854]
[1777481624021,32.67,75749.59,0.0,-0.8596,9e-05,16.84462]
[1777481628850,32.67,75750.12,0.0,-0.85953,9e-05,16.85048]
[1777481629023,32.67,75750.12,0.0,-0.85953,9e-05,16.85048]
[1777481629124,32.67,75749.71,0.0,-0.85956,9e-05,16.84773]
[1777481633029,32.68,75755.74,0.0,-0.859,9e-05,16.89457]
[1777481634653,32.68,75756.95,0.0,-0.85889,9e-05,16.90389]
[1777481634771,32.68,75756.95,0.0,-0.85889,9e-05,16.90389]
[1777481637057,32.68,75749.71,0.0,-0.85954,9e-05,16.84937]
[1777481637563,32.68,75749.71,0.0,-0.85954,9e-05,16.84937]
[1777481637773,32.68,75749.71,0.0,-0.85954,9e-05,16.84937]
[1777481638064,32.68,75748.73,0.0,-0.85962,9e-05,16.84231]
[1777481638522,32.68,75748.73,0.0,-0.85962,9e-05,16.84231]
[1777481638771,32.68,75748.73,0.0,-0.85962,9e-05,16.84231]
[1777481641092,32.68,75741.97,0.0,-0.86022,9e-05,16.79223]
[1777481641715,32.68,75741.97,0.0,-0.86022,9e-05,16.79223]
[1777481641781,32.68,75741.97,0.0,-0.86022,9e-05,16.79223]
[1777481642100,32.68,75742.77,0.0,-0.86014,9e-05,16.79875]
[1777481643166,32.68,75742.77,0.0,-0.86014,9e-05,16.79875]
[1777481643271,32.68,75742.77,0.0,-0.86014,9e-05,16.79875]
[1777481649149,32.69,75737.72,0.0,-0.86056,9e-05,16.76392]
[1777481650974,32.69,75737.59,0.0,-0.86056,9e-05,16.76342]
[1777481651024,32.69,75737.59,0.0,-0.86056,9e-05,16.76342]
[1777481651163,32.69,75736.97,0.0,-0.86061,9e-05,16.75921]
[1777481652196,32.69,75736.97,0.0,-0.86061,9e-05,16.75921]
[1777481652273,32.69,75736.97,0.0,-0.86061,9e-05,16.75921]
[1777481658212,32.69,75737.83,0.0,-0.86049,9e-05,16.76901]
[1777481659292,32.69,75737.83,0.0,-0.86049,9e-05,16.76901]
[1777481659527,32.69,75738.3,0.0,-0.86045,9e-05,16.77303]
[1777481660226,32.69,75737.94,0.0,-0.86047,9e-05,16.77075]
[1777481660912,32.69,75737.94,0.0,-0.86047,9e-05,16.77075]
[1777481661019,32.69,75737.94,0.0,-0.86047,9e-05,16.77075]
[1777481663247,32.7,75744.59,0.0,-0.85986,9e-05,16.82242]
[1777481665261,32.7,75749.09,0.0,-0.85944,9e-05,16.85718]
[1777481665477,32.7,75749.09,0.0,-0.85944,9e-05,16.85718]
[1777481665526,32.7,75749.09,0.0,-0.85944,9e-05,16.85718]
[1777481666268,32.7,75749.3,0.0,-0.85942,9e-05,16.85907]
[1777481666966,32.7,75749.3,0.0,-0.85942,9e-05,16.85907]
[1777481667023,32.7,75749.3,0.0,-0.85942,9e-05,16.85907]
[1777481671107,32.7,75750.74,0.0,-0.85928,9e-05,16.87116]
[1777481671272,32.7,75750.74,0.0,-0.85928,9e-05,16.87116]
[1777481671303,32.7,75747.64,0.0,-0.85958,9e-05,16.84439]
[1777481672757,32.7,75748.1,0.0,-0.85953,9e-05,16.84819]
[1777481672773,32.7,75748.1,0.0,-0.85953,9e-05,16.84819]
[1777481677346,32.7,75753.11,0.0,-0.85906,9e-05,16.88767]
[1777481677578,32.7,75753.11,0.0,-0.85906,9e-05,16.88767]
[1777481677771,32.7,75753.11,0.0,-0.85906,9e-05,16.88767]
[1777481678353,32.7,75755.26,0.0,-0.85886,9e-05,16.90406]
[1777481678807,32.7,75755.26,0.0,-0.85886,9e-05,16.90406]
[1777481679021,32.7,75755.26,0.0,-0.85886,9e-05,16.90406]
[1777481684398,32.7,75758.79,0.0,-0.85854,9e-05,16.93113]
[1777481684439,32.7,75758.79,0.0,-0.85854,9e-05,16.93113]
[1777481684530,32.7,75758.79,0.0,-0.85854,9e-05,16.93113]
[1777481685405,32.7,75758.98,0.0,-0.85852,9e-05,16.93259]
[1777481685739,32.7,75758.98,0.0,-0.85852,9e-05,16.93259]
[1777481685775,32.7,75758.98,0.0,-0.85852,9e-05,16.93259]
[1777481691879,32.7,75762.62,0.0,-0.85819,9e-05,16.96048]
[1777481692032,32.7,75762.62,0.0,-0.85819,9e-05,16.96048]
[1777481692134,32.7,75762.23,0.0,-0.85822,9e-05,16.9576]
[1777481695021,32.7,75765.91,0.0,-0.85789,9e-05,16.98555]
[1777481695275,32.7,75765.91,0.0,-0.85789,9e-05,16.98555]
[1777481697490,32.71,75774.64,0.0,-0.85708,9e-05,17.05244]
[1777481700098,32.71,75774.93,0.0,-0.85705,9e-05,17.05494]
[1777481700271,32.71,75774.93,0.0,-0.85705,9e-05,17.05494]
[1777481700351,32.71,75776.58,0.0,-0.8569,9e-05,17.06799]
[1777481700817,32.71,75776.58,0.0,-0.8569,9e-05,17.06799]
[1777481701019,32.71,75776.58,0.0,-0.8569,9e-05,17.06799]
[1777481706161,32.71,75780.48,0.0,-0.85653,9e-05,17.09855]
[1777481706272,32.71,75780.48,0.0,-0.85653,9e-05,17.09855]
[1777481707477,32.71,75780.47,0.0,-0.85652,9e-05,17.09891]
[1777481707520,32.71,75780.47,0.0,-0.85652,9e-05,17.09891]
[1777481707560,32.71,75780.2,0.0,-0.85655,9e-05,17.09707]
[1777481710773,32.71,75779.81,0.0,-0.85658,9e-05,17.09455]
[1777481711021,32.71,75779.81,0.0,-0.85658,9e-05,17.09455]
[1777481712595,32.71,75773.68,0.0,-0.85713,9e-05,17.04869]
[1777481714609,32.71,75772.05,0.0,-0.85726,9e-05,17.03728]
[1777481719867,32.71,75773.67,0.0,-0.8571,9e-05,17.05097]
[1777481720029,32.71,75773.67,0.0,-0.8571,9e-05,17.05097]
[1777481720130,32.72,75773.77,0.0,-0.85709,9e-05,17.05207]
[1777481720587,32.72,75773.77,0.0,-0.85709,9e-05,17.05207]
[1777481720774,32.72,75773.77,0.0,-0.85709,9e-05,17.05207]
[1777481726693,32.72,75774.04,0.0,-0.85703,9e-05,17.05663]
[1777481728965,32.72,75775.38,0.0,-0.8569,9e-05,17.06716]
[1777481729021,32.72,75775.38,0.0,-0.8569,9e-05,17.06716]
[1777481729063,32.72,75775.55,0.0,-0.85688,9e-05,17.06879]
[1777481729862,32.72,75775.55,0.0,-0.85688,9e-05,17.06879]
[1777481730028,32.72,75775.55,0.0,-0.85688,9e-05,17.06879]
[1777481735727,32.72,75772.48,0.0,-0.85716,9e-05,17.04401]
[1777481735774,32.72,75772.48,0.0,-0.85716,9e-05,17.04401]
[1777481736251,32.72,75772.48,0.0,-0.85716,9e-05,17.04401]
[1777481736271,32.72,75772.48,0.0,-0.85716,9e-05,17.04401]
[1777481736352,32.72,75774.39,0.0,-0.85698,9e-05,17.05887]
[1777481740793,32.73,75767.4,0.0,-0.8576,9e-05,17.00751]
[1777481743177,32.73,75768.07,0.0,-0.85754,9e-05,17.01284]
[1777481743271,32.73,75768.07,0.0,-0.85754,9e-05,17.01284]
[1777481749227,32.73,75768.33,0.0,-0.85748,9e-05,17.01734]
[1777481749307,32.73,75768.12,0.0,-0.8575,9e-05,17.01615]
[1777481749857,32.73,75758.12,0.0,-0.8584,9e-05,16.94055]
[1777481750864,32.73,75755.9,0.0,-0.8586,9e-05,16.92404]
[1777481752848,32.73,75755.7,0.0,-0.85861,9e-05,16.92287]
[1777481752878,32.73,75756.14,0.0,-0.85857,9e-05,16.92654]
[1777481757913,32.74,75754.36,0.0,-0.85871,9e-05,16.9148]
[1777481761843,32.74,75754.15,0.0,-0.85871,9e-05,16.91428]
[1777481762030,32.74,75754.15,0.0,-0.85871,9e-05,16.91428]
[1777481764431,32.74,75753.75,0.0,-0.85874,9e-05,16.91199]
[1777481764458,32.74,75755.95,0.0,-0.85854,9e-05,16.92901]
[1777481764525,32.74,75755.95,0.0,-0.85854,9e-05,16.92901]
[1777481764963,32.74,75754.08,0.0,-0.8587,9e-05,16.91519]
[1777481767605,32.74,75754.99,0.0,-0.85861,9e-05,16.92281]
[1777481767772,32.74,75754.99,0.0,-0.85861,9e-05,16.92281]
[1777481773019,32.75,75761.26,0.0,-0.85802,9e-05,16.97245]
[1777481773695,32.75,75761.26,0.0,-0.85802,9e-05,16.97245]
[1777481774026,32.75,75767.93,0.0,-0.85741,9e-05,17.02327]
[1777481775108,32.75,75767.93,0.0,-0.85741,9e-05,17.02327]
[1777481776686,32.75,75767.82,0.0,-0.85741,9e-05,17.02281]
[1777481776987,32.75,75767.82,0.0,-0.85741,9e-05,17.02281]
[1777481777048,32.75,75767.13,0.0,-0.85747,9e-05,17.01778]
[1777481783089,32.75,75766.06,0.0,-0.85755,9e-05,17.01096]
[1777481784136,32.75,75766.06,0.0,-0.85755,9e-05,17.01096]
[1777481784271,32.75,75766.06,0.0,-0.85755,9e-05,17.01096]
[1777481784372,32.75,75762.71,0.0,-0.85786,9e-05,16.98581]
[1777481785138,32.75,75762.71,0.0,-0.85786,9e-05,16.98581]
[1777481785271,32.75,75762.71,0.0,-0.85786,9e-05,16.98581]
[1777481789632,32.75,75756.94,0.0,-0.85836,9e-05,16.94358]
[1777481789770,32.75,75756.94,0.0,-0.85836,9e-05,16.94358]
[1777481790139,32.75,75754.51,0.0,-0.85858,9e-05,16.92553]
[1777481791260,32.75,75754.51,0.0,-0.85858,9e-05,16.92553]
[1777481791274,32.75,75754.51,0.0,-0.85858,9e-05,16.92553]
[1777481793160,32.75,75758.69,0.0,-0.85821,9e-05,16.95476]
[1777481794205,32.75,75758.69,0.0,-0.85821,9e-05,16.95476]
[1777481794275,32.75,75758.69,0.0,-0.85821,9e-05,16.95476]
[1777481794362,32.76,75762.13,0.0,-0.85789,9e-05,16.98114]
[1777481794752,32.76,75762.13,0.0,-0.85789,9e-05,16.98114]
[1777481794772,32.76,75762.13,0.0,-0.85789,9e-05,16.98114]
[1777481795174,32.76,75766.87,0.0,-0.85746,9e-05,17.01734]
[1777481797188,32.76,75770.95,0.0,-0.85708,9e-05,17.04872]
[1777481800723,32.76,75767.75,0.0,-0.85736,9e-05,17.02503]
[1777481800772,32.76,75767.75,0.0,-0.85736,9e-05,17.02503]
[1777481801346,32.76,75767.75,0.0,-0.85736,9e-05,17.02503]
[1777481801436,32.76,75767.65,0.0,-0.85737,9e-05,17.02449]
[1777481801527,32.76,75767.65,0.0,-0.85737,9e-05,17.02449]
[1777481807258,32.76,75767.67,0.0,-0.85735,9e-05,17.0259]
[1777481811898,32.76,75769.13,0.0,-0.85721,9e-05,17.03778]
[1777481812020,32.76,75769.13,0.0,-0.85721,9e-05,17.03778]
[1777481812294,32.76,75769.52,0.0,-0.85717,9e-05,17.04091]
[1777481813009,32.76,75769.52,0.0,-0.85717,9e-05,17.04091]
[1777481813024,32.76,75769.52,0.0,-0.85717,9e-05,17.04091]
[1777481818336,32.76,75769.47,0.0,-0.85716,9e-05,17.04153]
[1777481821956,32.76,75767.77,0.0,-0.85731,9e-05,17.02915]
[1777481822024,32.76,75767.77,0.0,-0.85731,9e-05,17.02915]
[1777481822364,32.76,75765.34,0.0,-0.85753,9e-05,17.01092]
[1777481822947,32.76,75765.34,0.0,-0.85753,9e-05,17.01092]
[1777481823024,32.76,75765.34,0.0,-0.85753,9e-05,17.01092]
[1777481828044,32.77,75765.02,0.0,-0.85755,9e-05,17.00959]
[1777481828408,32.77,75765.02,0.0,-0.85755,9e-05,17.00959]
[1777481828527,32.77,75765.02,0.0,-0.85755,9e-05,17.00959]
[1777481828778,32.77,75764.89,0.0,-0.85756,9e-05,17.00882]
[1777481829418,32.77,75765.3,0.0,-0.85752,9e-05,17.01214]
[1777481834453,32.77,75767.18,0.0,-0.85733,9e-05,17.02744]
[1777481835775,32.77,75767.13,0.0,-0.85733,9e-05,17.02724]
[1777481836021,32.77,75767.13,0.0,-0.85733,9e-05,17.02724]
[1777481841502,32.77,75767.19,0.0,-0.85732,9e-05,17.02877]
[1777481844432,32.77,75769.1,0.0,-0.85714,9e-05,17.04357]
[1777481844520,32.77,75769.1,0.0,-0.85714,9e-05,17.04357]
[1777481847544,32.77,75774.3,0.0,-0.85666,9e-05,17.08357]
[1777481847966,32.77,75774.3,0.0,-0.85666,9e-05,17.08357]
[1777481848470,32.77,75774.3,0.0,-0.85666,9e-05,17.08357]
[1777481848520,32.77,75774.3,0.0,-0.85666,9e-05,17.08357]
[1777481848551,32.77,75779.78,0.0,-0.85615,9e-05,17.12519]
[1777481852663,32.77,75775.77,0.0,-0.85654,9e-05,17.09132]
[1777481852780,32.77,75775.77,0.0,-0.85654,9e-05,17.09132]
[1777481853667,32.77,75773.66,0.0,-0.85673,9e-05,17.07547]
[1777481853769,32.77,75773.66,0.0,-0.85673,9e-05,17.07547]
[1777481853869,32.77,75773.5,0.0,-0.85675,9e-05,17.07436]
[1777481857826,32.77,75774.53,0.0,-0.85665,9e-05,17.08237]
[1777481858026,32.77,75774.53,0.0,-0.85665,9e-05,17.08237]
[1777481860828,32.77,75773.69,0.0,-0.85672,9e-05,17.07628]
[1777481861020,32.77,75773.69,0.0,-0.85672,9e-05,17.07628]
[1777481862427,32.77,75771.44,0.0,-0.85693,9e-05,17.05943]
[1777481862518,32.77,75771.44,0.0,-0.85693,9e-05,17.05943]
[1777481862529,32.77,75770.02,0.0,-0.85706,9e-05,17.0488]
[1777481866538,32.77,75769.96,0.0,-0.85706,9e-05,17.04863]
[1777481866779,32.77,75768.65,0.0,-0.85717,9e-05,17.03885]
[1777481872720,32.78,75768.85,0.0,-0.85714,9e-05,17.04164]
[1777481874263,32.78,75768.85,0.0,-0.85714,9e-05,17.04164]
[1777481874522,32.78,75768.85,0.0,-0.85714,9e-05,17.04164]
[1777481875823,32.78,75768.36,0.0,-0.85718,9e-05,17.03832]
[1777481876021,32.78,75768.36,0.0,-0.85718,9e-05,17.03832]
[1777481876122,32.78,75768.87,0.0,-0.85713,9e-05,17.04256]
[1777481882564,32.78,75767.63,0.0,-0.85723,9e-05,17.03422]
[1777481882782,32.78,75768.65,0.0,-0.85714,9e-05,17.04195]
[1777481883797,32.78,75775.78,0.0,-0.85648,9e-05,17.09657]
[1777481888386,32.78,75775.58,0.0,-0.85649,9e-05,17.09544]
[1777481888522,32.78,75775.58,0.0,-0.85649,9e-05,17.09544]
[1777481888785,32.78,75775.79,0.0,-0.85647,9e-05,17.09715]
[1777481889017,32.78,75775.79,0.0,-0.85647,9e-05,17.09715]
[1777481889119,32.78,75775.33,0.0,-0.85651,9e-05,17.09379]
[1777481894426,32.78,75775.6,0.0,-0.85648,9e-05,17.09633]
[1777481894520,32.78,75775.6,0.0,-0.85648,9e-05,17.09633]
[1777481900181,32.78,75772.75,0.0,-0.85673,9e-05,17.07563]
[1777481900276,32.78,75772.75,0.0,-0.85673,9e-05,17.07563]
[1777481901636,32.78,75769.56,0.0,-0.85702,9e-05,17.05179]
[1777481901768,32.78,75769.56,0.0,-0.85702,9e-05,17.05179]
[1777481901923,32.78,75767.93,0.0,-0.85716,9e-05,17.03964]
[1777481904709,32.79,75766.93,0.0,-0.85725,9e-05,17.0325]
[1777481904782,32.79,75766.93,0.0,-0.85725,9e-05,17.0325]
[1777481907671,32.79,75760.19,0.0,-0.85785,9e-05,16.98224]
[1777481907768,32.79,75760.19,0.0,-0.85785,9e-05,16.98224]
[1777481907965,32.79,75756.78,0.0,-0.85816,9e-05,16.95673]
[1777481912769,32.79,75755.03,0.0,-0.85833,9e-05,16.94042]
[1777481913022,32.79,75755.03,0.0,-0.85833,9e-05,16.94042]
[1777481918996,32.79,75753.64,0.0,-0.85845,9e-05,16.93074]
[1777481919021,32.79,75753.64,0.0,-0.85845,9e-05,16.93074]
[1777481919043,32.79,75753.6,0.0,-0.85845,9e-05,16.93061]
[1777481923072,32.79,75759.69,0.0,-0.85789,9e-05,16.97731]
[1777481924032,32.79,75759.69,0.0,-0.85789,9e-05,16.97731]
[1777481924273,32.79,75759.69,0.0,-0.85789,9e-05,16.97731]
[1777481924367,32.79,75766.34,0.0,-0.85728,9e-05,17.02792]
[1777481926093,32.79,75771.59,0.0,-0.8568,9e-05,17.06804]
[1777481927100,32.79,75778.67,0.0,-0.85615,9e-05,17.12204]
[1777481927863,32.79,75778.67,0.0,-0.85615,9e-05,17.12204]
[1777481928020,32.79,75778.67,0.0,-0.85615,9e-05,17.12204]
[1777481928686,32.79,75780.57,0.0,-0.85597,9e-05,17.13672]
[1777481928783,32.79,75780.57,0.0,-0.85597,9e-05,17.13672]
[1777481929114,32.79,75779.87,0.0,-0.85603,9e-05,17.13169]
[1777481934149,32.8,75777.47,0.0,-0.85623,9e-05,17.11493]
[1777481935459,32.8,75777.47,0.0,-0.85623,9e-05,17.11493]
[1777481935520,32.8,75777.47,0.0,-0.85623,9e-05,17.11493]
[1777481940593,32.8,75776.33,0.0,-0.85633,9e-05,17.10706]
[1777481940775,32.8,75778.54,0.0,-0.85612,9e-05,17.12393]
[1777481941348,32.8,75778.54,0.0,-0.85612,9e-05,17.12393]
[1777481941517,32.8,75778.54,0.0,-0.85612,9e-05,17.12393]
[1777481941619,32.8,75778.95,0.0,-0.85609,9e-05,17.12713]
[1777481946233,32.8,75764.09,0.0,-0.85743,9e-05,17.01528]
[1777481947239,32.8,75757.52,0.0,-0.85803,9e-05,16.96559]
[1777481947802,32.8,75757.52,0.0,-0.85803,9e-05,16.96559]
[1777481949811,32.8,75756.49,0.0,-0.85812,9e-05,16.95799]
[1777481951268,32.8,75750.46,0.0,-0.85867,9e-05,16.91259]
[1777481955295,32.8,75745.52,0.0,-0.8591,9e-05,16.87599]
[1777481955936,32.8,75745.52,0.0,-0.8591,9e-05,16.87599]
[1777481956017,32.8,75745.52,0.0,-0.8591,9e-05,16.87599]
[1777481956662,32.8,75745.52,0.0,-0.8591,9e-05,16.87599]
[1777481956768,32.8,75744.7,0.0,-0.85917,9e-05,16.86999]
[1777481957310,32.8,75744.39,0.0,-0.8592,9e-05,16.86805]
[1777481959324,32.8,75739.08,0.0,-0.85967,9e-05,16.82876]
[1777481959736,32.8,75739.08,0.0,-0.85967,9e-05,16.82876]
[1777481959768,32.8,75739.08,0.0,-0.85967,9e-05,16.82876]
[1777481963773,32.81,75738.66,0.0,-0.85967,9e-05,16.82817]
[1777481966640,32.81,75738.48,0.0,-0.85967,9e-05,16.82803]
[1777481966768,32.81,75738.78,0.0,-0.85964,9e-05,16.8309]
[1777481967380,32.81,75738.91,0.0,-0.85962,9e-05,16.83248]
[1777481972415,32.81,75743.12,0.0,-0.85924,9e-05,16.86304]
[1777481973778,32.81,75742.93,0.0,-0.85925,9e-05,16.86188]
[1777481977133,32.82,75743.84,0.0,-0.85916,9e-05,16.86955]
[1777481977267,32.82,75743.84,0.0,-0.85916,9e-05,16.86955]
[1777481977450,32.82,75743.98,0.0,-0.85914,9e-05,16.87087]
[1777481979322,32.82,75743.42,0.0,-0.85919,9e-05,16.86688]
[1777481979520,32.82,75743.42,0.0,-0.85919,9e-05,16.86688]
[1777481983327,32.82,75747.5,0.0,-0.85881,9e-05,16.89864]
[1777481983397,32.82,75747.5,0.0,-0.85881,9e-05,16.89864]
[1777481983519,32.82,75747.5,0.0,-0.85881,9e-05,16.89864]
[1777481983618,32.82,75747.51,0.0,-0.85881,9e-05,16.89891]
[1777481986521,32.82,75760.47,0.0,-0.85762,9e-05,16.99773]
[1777481987528,32.82,75763.28,0.0,-0.85736,9e-05,17.01914]
[1777481987745,32.82,75763.28,0.0,-0.85736,9e-05,17.01914]
[1777481987778,32.82,75763.28,0.0,-0.85736,9e-05,17.01914]
[1777481987881,32.82,75763.28,0.0,-0.85736,9e-05,17.01914]
[1777481988018,32.82,75763.28,0.0,-0.85736,9e-05,17.01914]
[1777481988535,32.82,75763.65,0.0,-0.85733,9e-05,17.02206]
[1777481991556,32.82,75770.13,0.0,-0.85673,9e-05,17.07143]
[1777481992106,32.82,75770.13,0.0,-0.85673,9e-05,17.07143]
[1777481992278,32.82,75770.13,0.0,-0.85673,9e-05,17.07143]
[1777481996955,32.82,75772.89,0.0,-0.85647,9e-05,17.09317]
[1777481997027,32.82,75772.89,0.0,-0.85647,9e-05,17.09317]
[1777481997068,32.82,75772.89,0.0,-0.85647,9e-05,17.09317]
[1777481997270,32.82,75772.89,0.0,-0.85647,9e-05,17.09317]
[1777481997598,32.82,75772.98,0.0,-0.85646,9e-05,17.09409]
[1777482000619,32.82,75781.25,0.0,-0.85569,9e-05,17.15745]
[1777482002015,32.82,75783.83,0.0,-0.85546,9e-05,17.17717]
[1777482002274,32.82,75783.83,0.0,-0.85546,9e-05,17.17717]
[1777482006661,32.83,75793.33,0.0,-0.85458,9e-05,17.24962]
[1777482008640,32.83,75797.0,0.0,-0.85424,9e-05,17.27748]
[1777482008773,32.83,75796.68,0.0,-0.85427,9e-05,17.27506]
[1777482011524,32.83,75797.1,0.0,-0.85423,9e-05,17.27824]
[1777482011696,32.83,75796.35,0.0,-0.8543,9e-05,17.27255]
[1777482011874,32.83,75796.35,0.0,-0.8543,9e-05,17.27255]
[1777482016181,32.83,75797.23,0.0,-0.85422,9e-05,17.27918]
[1777482016278,32.83,75797.23,0.0,-0.85422,9e-05,17.27918]
[1777482020759,32.83,75805.91,0.0,-0.85341,9e-05,17.34491]
[1777482021766,32.83,75816.38,0.0,-0.85244,9e-05,17.42443]
[1777482023427,32.83,75816.38,0.0,-0.85244,9e-05,17.42443]
[1777482023527,32.83,75816.38,0.0,-0.85244,9e-05,17.42443]
[1777482023623,32.83,75819.02,0.0,-0.8522,9e-05,17.44443]
[1777482024868,32.83,75818.05,0.0,-0.85229,9e-05,17.43707]
[1777482025018,32.83,75818.05,0.0,-0.85229,9e-05,17.43707]
[1777482025119,32.83,75818.81,0.0,-0.85221,9e-05,17.44307]
[1777482028816,32.83,75825.89,0.0,-0.85155,9e-05,17.49715]
[1777482030496,32.83,75825.89,0.0,-0.85155,9e-05,17.49715]
[1777482030523,32.83,75825.89,0.0,-0.85155,9e-05,17.49715]
[1777482034858,32.83,75816.46,0.0,-0.85245,9e-05,17.42236]
[1777482035865,32.83,75808.98,0.0,-0.85314,9e-05,17.36575]
[1777482037319,32.83,75808.98,0.0,-0.85314,9e-05,17.36575]
[1777482037523,32.83,75808.98,0.0,-0.85314,9e-05,17.36575]
[1777482037604,32.83,75812.01,0.0,-0.85286,9e-05,17.38872]
[1777482039445,32.83,75813.64,0.0,-0.85271,9e-05,17.40108]
[1777482039519,32.83,75813.64,0.0,-0.85271,9e-05,17.40108]
[1777482039547,32.83,75814.47,0.0,-0.85263,9e-05,17.40775]
[1777482042566,32.83,75817.0,0.0,-0.85239,9e-05,17.42712]
[1777482042771,32.83,75817.0,0.0,-0.85239,9e-05,17.42712]
[1777482048706,32.83,75814.56,0.0,-0.8526,9e-05,17.4096]
[1777482048778,32.83,75814.56,0.0,-0.8526,9e-05,17.4096]
[1777482049293,32.83,75815.76,0.0,-0.85249,9e-05,17.41904]
[1777482049517,32.83,75815.76,0.0,-0.85249,9e-05,17.41904]
[1777482049618,32.83,75815.79,0.0,-0.85248,9e-05,17.41943]
[1777482052357,32.83,75815.03,0.0,-0.85255,9e-05,17.41382]
[1777482052524,32.83,75815.03,0.0,-0.85255,9e-05,17.41382]
[1777482056518,32.83,75819.79,0.0,-0.8521,9e-05,17.45059]
[1777482056770,32.83,75819.79,0.0,-0.8521,9e-05,17.45059]
[1777482057735,32.83,75822.84,0.0,-0.85181,9e-05,17.47384]
[1777482057770,32.83,75822.84,0.0,-0.85181,9e-05,17.47384]
[1777482058020,32.83,75832.03,0.0,-0.85095,9e-05,17.54385]
[1777482059748,32.83,75832.03,0.0,-0.85095,9e-05,17.54385]
[1777482059774,32.83,75832.03,0.0,-0.85095,9e-05,17.54385]
[1777482060036,32.83,75837.59,0.0,-0.85042,9e-05,17.58667]
[1777482065070,32.83,75840.37,0.0,-0.85015,9e-05,17.60853]
[1777482066542,32.83,75840.37,0.0,-0.85015,9e-05,17.60853]
[1777482066781,32.83,75840.37,0.0,-0.85015,9e-05,17.60853]
[1777482067085,32.84,75835.46,0.0,-0.85061,9e-05,17.57149]
[1777482068785,32.84,75835.46,0.0,-0.85061,9e-05,17.57149]
[1777482069017,32.84,75833.0,0.0,-0.85084,9e-05,17.553]
[1777482069774,32.84,75833.0,0.0,-0.85084,9e-05,17.553]
[1777482069099,32.84,75831.33,0.0,-0.85099,9e-05,17.54053]
[1777482070106,32.84,75825.36,0.0,-0.85155,9e-05,17.49546]
[1777482071026,32.84,75825.36,0.0,-0.85155,9e-05,17.49546]
[1777482071270,32.84,75825.36,0.0,-0.85155,9e-05,17.49546]
[1777482071560,32.84,75825.36,0.0,-0.85155,9e-05,17.49546]
[1777482071779,32.84,75825.36,0.0,-0.85155,9e-05,17.49546]
[1777482071662,32.84,75822.39,0.0,-0.85182,9e-05,17.47322]
[1777482074134,32.84,75816.26,0.0,-0.85239,9e-05,17.42717]
[1777482075067,32.84,75816.26,0.0,-0.85239,9e-05,17.42717]
[1777482075277,32.84,75816.26,0.0,-0.85239,9e-05,17.42717]
[1777482080176,32.84,75809.29,0.0,-0.85302,9e-05,17.37546]
[1777482082300,32.84,75807.88,0.0,-0.85315,9e-05,17.36501]
[1777482082528,32.84,75807.88,0.0,-0.85315,9e-05,17.36501]
[1777482082855,32.84,75807.05,0.0,-0.85322,9e-05,17.35897]
[1777482083023,32.84,75807.05,0.0,-0.85322,9e-05,17.35897]
[1777482083197,32.84,75807.42,0.0,-0.85318,9e-05,17.36204]
[1777482084204,32.84,75812.5,0.0,-0.85271,9e-05,17.4008]
[1777482085007,32.84,75812.5,0.0,-0.85271,9e-05,17.4008]
[1777482085020,32.84,75812.5,0.0,-0.85271,9e-05,17.4008]
[1777482087225,32.84,75821.25,0.0,-0.85189,9e-05,17.46764]
[1777482090886,32.84,75817.66,0.0,-0.85221,9e-05,17.44104]
[1777482091025,32.84,75817.66,0.0,-0.85221,9e-05,17.44104]
[1777482091334,32.84,75817.66,0.0,-0.85221,9e-05,17.44104]
[1777482091518,32.84,75817.66,0.0,-0.85221,9e-05,17.44104]
[1777482091525,32.84,75818.79,0.0,-0.85213,9e-05,17.44634]
[1777482094274,32.84,75823.31,0.0,-0.8517,9e-05,17.48145]
[1777482095336,32.84,75823.31,0.0,-0.8517,9e-05,17.48145]
[1777482095528,32.84,75823.31,0.0,-0.8517,9e-05,17.48145]
[1777482101721,32.85,75826.99,0.0,-0.85133,9e-05,17.51096]
[1777482101771,32.85,75826.99,0.0,-0.85133,9e-05,17.51096]
[1777482102201,32.85,75825.25,0.0,-0.85149,9e-05,17.49797]
[1777482102271,32.85,75825.25,0.0,-0.85149,9e-05,17.49797]
[1777482102330,32.85,75823.02,0.0,-0.8517,9e-05,17.48128]
[1777482106097,32.85,75820.88,0.0,-0.85189,9e-05,17.4658]
[1777482106269,32.85,75820.88,0.0,-0.85189,9e-05,17.4658]
[1777482111392,32.85,75820.12,0.0,-0.85194,9e-05,17.46167]
[1777482113216,32.85,75819.89,0.0,-0.85196,9e-05,17.4602]
[1777482113267,32.85,75819.89,0.0,-0.85196,9e-05,17.4602]
[1777482114170,32.85,75816.19,0.0,-0.8523,9e-05,17.43242]
[1777482114275,32.85,75816.19,0.0,-0.8523,9e-05,17.43242]
[1777482114414,32.85,75810.92,0.0,-0.8528,9e-05,17.39177]
[1777482115156,32.85,75810.92,0.0,-0.8528,9e-05,17.39177]
[1777482115278,32.85,75810.92,0.0,-0.8528,9e-05,17.39177]
[1777482118442,32.85,75803.89,0.0,-0.85347,9e-05,17.33675]
[1777482119235,32.85,75803.89,0.0,-0.85347,9e-05,17.33675]
[1777482119269,32.85,75803.89,0.0,-0.85347,9e-05,17.33675]
[1777482119777,32.85,75803.89,0.0,-0.85347,9e-05,17.33675]
[1777482120022,32.85,75802.47,0.0,-0.8536,9e-05,17.32627]
[1777482120456,32.85,75798.37,0.0,-0.85398,9e-05,17.2953]
[1777482121463,32.85,75792.44,0.0,-0.85452,9e-05,17.25052]
[1777482125792,32.85,75794.18,0.0,-0.85435,9e-05,17.26426]
[1777482125494,32.85,75803.38,0.0,-0.8535,9e-05,17.33412]
[1777482126020,32.85,75803.38,0.0,-0.8535,9e-05,17.33412]
[1777482126501,32.85,75804.05,0.0,-0.85344,9e-05,17.33928]
[1777482129592,32.85,75804.84,0.0,-0.85336,9e-05,17.3456]
[1777482129773,32.85,75804.84,0.0,-0.85336,9e-05,17.3456]
[1777482129622,32.85,75807.44,0.0,-0.85312,9e-05,17.36557]
[1777482130529,32.85,75813.96,0.0,-0.85251,9e-05,17.41522]
[1777482131147,32.85,75813.96,0.0,-0.85251,9e-05,17.41522]
[1777482131275,32.85,75813.96,0.0,-0.85251,9e-05,17.41522]
[1777482133125,32.85,75814.45,0.0,-0.85246,9e-05,17.41925]
[1777482133268,32.85,75814.45,0.0,-0.85246,9e-05,17.41925]
[1777482133549,32.85,75813.97,0.0,-0.8525,9e-05,17.41577]
[1777482137590,32.85,75814.43,0.0,-0.85245,9e-05,17.41974]
[1777482137772,32.85,75814.43,0.0,-0.85245,9e-05,17.41974]
[1777482141355,32.86,75816.38,0.0,-0.85226,9e-05,17.43514]
[1777482141526,32.86,75816.38,0.0,-0.85226,9e-05,17.43514]
[1777482142157,32.86,75819.64,0.0,-0.85196,9e-05,17.45998]
[1777482142270,32.86,75819.64,0.0,-0.85196,9e-05,17.45998]
[1777482142613,32.86,75818.27,0.0,-0.85209,9e-05,17.44968]
[1777482145233,32.86,75822.0,0.0,-0.85174,9e-05,17.47816]
[1777482145272,32.86,75822.0,0.0,-0.85174,9e-05,17.47816]
[1777482148681,32.86,75839.21,0.0,-0.85012,9e-05,17.60941]
[1777482149671,32.86,75872.93,0.0,-0.84693,0.0001,17.86548]
[1777482150582,32.86,75872.93,0.0,-0.84693,0.0001,17.86548]
[1777482150675,32.86,75898.14,0.0,-0.84452,0.0001,18.0572]
[1777482151682,32.86,75892.98,0.0,-0.84504,0.0001,18.01429]
[1777482152690,32.86,75907.65,0.0,-0.84363,0.0001,18.12572]
[1777482153494,32.86,75907.65,0.0,-0.84363,0.0001,18.12572]
[1777482153700,32.86,75917.33,0.0,-0.84269,0.0001,18.19931]
[1777482154706,32.86,75920.74,0.0,-0.84236,0.0001,18.22528]
[1777482159741,32.86,75931.96,0.0,-0.84128,0.0001,18.31015]
[1777482160749,32.86,75947.62,0.0,-0.83975,0.0001,18.42915]
[1777482161756,32.86,75951.14,0.0,-0.83941,0.0001,18.45569]
[1777482163770,32.85,75945.28,0.0,-0.83999,0.0001,18.41057]
[1777482168806,32.85,75945.8,0.0,-0.83995,0.0001,18.41341]
[1777482173841,32.85,75950.09,0.0,-0.83955,0.0001,18.445]
[1777482176862,32.85,75959.99,0.0,-0.83858,0.0001,18.51978]
[1777482177869,32.85,75964.7,0.0,-0.83812,0.0001,18.55534]
[1777482179883,32.85,75965.48,0.0,-0.83805,0.0001,18.56056]
[1777482181896,32.85,75960.17,0.0,-0.83858,0.0001,18.51951]
[1777482185561,32.85,75959.87,0.0,-0.83863,0.0001,18.51641]
[1777482185775,32.85,75959.87,0.0,-0.83863,0.0001,18.51641]
[1777482188948,32.84,75965.39,0.0,-0.8381,0.0001,18.5573]
[1777482189829,32.84,75965.39,0.0,-0.8381,0.0001,18.5573]
[1777482190040,32.84,75965.39,0.0,-0.8381,0.0001,18.55698]
[1777482190662,32.84,75965.39,0.0,-0.8381,0.0001,18.55698]
[1777482190770,32.84,75965.39,0.0,-0.8381,0.0001,18.55698]
[1777482190869,32.84,75959.47,0.0,-0.83869,0.0001,18.51158]
[1777482194692,32.84,75959.81,0.0,-0.83866,0.0001,18.5135]
[1777482194768,32.84,75959.81,0.0,-0.83866,0.0001,18.5135]
[1777482197851,32.84,75955.62,0.0,-0.83909,0.0001,18.48061]
[1777482197954,32.84,75955.62,0.0,-0.83909,0.0001,18.48061]
[1777482197953,32.84,75956.92,0.0,-0.83897,0.0001,18.4899]
[1777482198019,32.84,75956.92,0.0,-0.83897,0.0001,18.4899]
[1777482199022,32.84,75966.1,0.0,-0.83807,0.0001,18.55948]
[1777482201179,32.84,75967.45,0.0,-0.83794,0.0001,18.56943]
[1777482201271,32.84,75967.45,0.0,-0.83794,0.0001,18.56943]
[1777482201356,32.84,75968.98,0.0,-0.8378,0.0001,18.58031]
[1777482205948,32.83,75972.72,0.0,-0.83744,0.0001,18.60799]
[1777482206025,32.83,75975.71,0.0,-0.83715,0.0001,18.63053]
[1777482211106,32.83,75979.16,0.0,-0.83685,0.0001,18.65151]
[1777482213120,32.83,75967.55,0.0,-0.83801,0.0001,18.56257]
[1777482214662,32.83,75967.55,0.0,-0.83801,0.0001,18.56257]
[1777482214773,32.83,75967.55,0.0,-0.83801,0.0001,18.56257]
[1777482214802,32.83,75964.47,0.0,-0.83832,0.0001,18.53836]
[1777482216242,32.83,75963.04,0.0,-0.83847,0.0001,18.52713]
[1777482218952,32.83,75960.18,0.0,-0.83875,0.0001,18.50504]
[1777482218962,32.83,75960.04,0.0,-0.83878,0.0001,18.50339]
[1777482219032,32.83,75960.04,0.0,-0.83878,0.0001,18.50339]
[1777482224425,32.82,75956.46,0.0,-0.83915,0.0001,18.47486]
[1777482224528,32.82,75956.46,0.0,-0.83915,0.0001,18.47486]
[1777482227751,32.82,75959.26,0.0,-0.83888,0.0001,18.49541]
[1777482227772,32.82,75959.26,0.0,-0.83888,0.0001,18.49541]
[1777482227853,32.82,75960.03,0.0,-0.83881,0.0001,18.50099]
[1777482228457,32.82,75960.03,0.0,-0.83881,0.0001,18.50099]
[1777482228518,32.82,75960.03,0.0,-0.83881,0.0001,18.50099]
[1777482232955,32.82,75956.32,0.0,-0.83919,0.0001,18.47163]
[1777482233030,32.82,75954.65,0.0,-0.83935,0.0001,18.45868]
[1777482233470,32.82,75954.65,0.0,-0.83935,0.0001,18.45868]
[1777482233520,32.82,75954.65,0.0,-0.83935,0.0001,18.45868]
[1777482233571,32.82,75954.33,0.0,-0.83939,0.0001,18.45601]
[1777482237159,32.82,75952.49,0.0,-0.83958,0.0001,18.44135]
[1777482237284,32.82,75952.49,0.0,-0.83958,0.0001,18.44135]
[1777482242628,32.82,75951.95,0.0,-0.83965,0.0001,18.43607]
[1777482242772,32.82,75951.95,0.0,-0.83965,0.0001,18.43607]
[1777482242871,32.82,75944.79,0.0,-0.84035,0.0001,18.38132]
[1777482243331,32.82,75932.83,0.0,-0.84152,0.0001,18.28989]
[1777482244338,32.82,75929.56,0.0,-0.84185,0.0001,18.26477]
[1777482249374,32.81,75930.09,0.0,-0.84181,0.0001,18.26766]
[1777482250577,32.81,75930.09,0.0,-0.84181,0.0001,18.26766]
[1777482250769,32.81,75930.09,0.0,-0.84181,0.0001,18.26766]
[1777482256423,32.81,75930.29,0.0,-0.84181,0.0001,18.26777]
[1777482257883,32.81,75930.29,0.0,-0.84181,0.0001,18.26777]
[1777482258024,32.81,75930.29,0.0,-0.84181,0.0001,18.26777]
[1777482257938,32.81,75932.35,0.0,-0.84161,0.0001,18.28325]
[1777482258437,32.81,75937.06,0.0,-0.84115,0.0001,18.31887]
[1777482262276,32.81,75935.42,0.0,-0.84133,0.0001,18.30553]
[1777482262520,32.81,75935.42,0.0,-0.84133,0.0001,18.30553]
[1777482264573,32.81,75937.89,0.0,-0.84109,0.0001,18.32376]
[1777482264772,32.81,75937.89,0.0,-0.84109,0.0001,18.32376]
[1777482266259,32.81,75937.59,0.0,-0.84113,0.0001,18.32077]
[1777482266516,32.81,75947.5,0.0,-0.84017,0.0001,18.39594]
[1777482267512,32.81,75962.63,0.0,-0.83868,0.0001,18.51099]
[1777482268519,32.8,75958.34,0.0,-0.83911,0.0001,18.47779]
[1777482270164,32.8,75956.51,0.0,-0.8393,0.0001,18.46337]
[1777482275568,32.8,75947.78,0.0,-0.84022,0.0001,18.39054]
[1777482279512,32.8,75951.23,0.0,-0.83989,0.0001,18.41572]
[1777482279519,32.8,75951.23,0.0,-0.83989,0.0001,18.41572]
[1777482279599,32.8,75956.74,0.0,-0.83936,0.0001,18.45727]
[1777482282620,32.79,75960.63,0.0,-0.83899,0.0001,18.48546]
[1777482284013,32.79,75960.63,0.0,-0.83899,0.0001,18.48546]
[1777482284018,32.79,75960.63,0.0,-0.83899,0.0001,18.48546]
[1777482289669,32.79,75969.9,0.0,-0.8381,0.0001,18.55425]
[1777482290676,32.79,75974.61,0.0,-0.83764,0.0001,18.5899]
[1777482295009,32.79,75973.77,0.0,-0.83774,0.0001,18.58258]
[1777482295021,32.79,75973.77,0.0,-0.83774,0.0001,18.58258]
[1777482295011,32.79,75973.49,0.0,-0.83777,0.0001,18.58015]
[1777482296551,32.79,75976.64,0.0,-0.83746,0.0001,18.60387]
[1777482296768,32.79,75976.64,0.0,-0.83746,0.0001,18.60387]
[1777482302761,32.78,75977.41,0.0,-0.83742,0.0001,18.60742]
[1777482305025,32.78,75978.17,0.0,-0.83734,0.0001,18.61291]
[1777482305277,32.78,75978.64,0.0,-0.8373,0.0001,18.61617]
[1777482305782,32.78,75976.22,0.0,-0.83755,0.0001,18.5974]
[1777482306461,32.78,75976.22,0.0,-0.83755,0.0001,18.5974]
[1777482306526,32.78,75976.22,0.0,-0.83755,0.0001,18.5974]
[1777482311824,32.78,75973.71,0.0,-0.83782,0.0001,18.57665]
[1777482313838,32.78,75966.13,0.0,-0.83858,0.0001,18.51813]
[1777482314845,32.78,75957.65,0.0,-0.83942,0.0001,18.45309]
[1777482316859,32.78,75952.09,0.0,-0.83997,0.0001,18.41017]
[1777482320628,32.78,75952.5,0.0,-0.83994,0.0001,18.41264]
[1777482320775,32.78,75952.5,0.0,-0.83994,0.0001,18.41264]
[1777482320887,32.77,75952.42,0.0,-0.83995,0.0001,18.41179]
[1777482325201,32.77,75956.34,0.0,-0.83958,0.0001,18.44064]
[1777482325270,32.77,75956.34,0.0,-0.83958,0.0001,18.44064]
[1777482327936,32.77,75966.89,0.0,-0.83855,0.0001,18.52015]
[1777482329063,32.77,75966.89,0.0,-0.83855,0.0001,18.52015]
[1777482329276,32.77,75966.87,0.0,-0.83856,0.0001,18.51961]
[1777482329746,32.77,75966.87,0.0,-0.83856,0.0001,18.51961]
[1777482329769,32.77,75966.87,0.0,-0.83856,0.0001,18.51961]
[1777482329950,32.77,75967.78,0.0,-0.83847,0.0001,18.52616]
[1777482332971,32.77,75960.21,0.0,-0.83926,0.0001,18.46388]
[1777482333978,32.77,75958.14,0.0,-0.83946,0.0001,18.4478]
[1777482335992,32.77,75951.62,0.0,-0.84011,0.0001,18.39753]
[1777482337067,32.77,75951.62,0.0,-0.84011,0.0001,18.39753]
[1777482337276,32.77,75949.59,0.0,-0.84031,0.0001,18.38185]
[1777482337871,32.77,75949.59,0.0,-0.84031,0.0001,18.38185]
[1777482338022,32.77,75949.59,0.0,-0.84031,0.0001,18.38185]
[1777482338100,32.77,75948.41,0.0,-0.84043,0.0001,18.37267]
[1777482341029,32.77,75944.03,0.0,-0.84087,0.0001,18.3388]
[1777482344857,32.76,75943.83,0.0,-0.84089,0.0001,18.33686]
[1777482345023,32.76,75943.83,0.0,-0.84089,0.0001,18.33686]
[1777482349086,32.76,75938.31,0.0,-0.84144,0.0001,18.29407]
[1777482352119,32.76,75935.34,0.0,-0.84174,0.0001,18.27079]
[1777482352286,32.76,75936.42,0.0,-0.84164,0.0001,18.27873]
[1777482352999,32.76,75936.42,0.0,-0.84164,0.0001,18.27873]
[1777482353021,32.76,75936.42,0.0,-0.84164,0.0001,18.27873]
[1777482353113,32.76,75936.22,0.0,-0.84166,0.0001,18.27689]
[1777482355127,32.76,75928.8,0.0,-0.84239,0.0001,18.21969]
[1777482357141,32.76,75923.73,0.0,-0.84289,0.0001,18.18057]
[1777482358923,32.76,75923.73,0.0,-0.84289,0.0001,18.18057]
[1777482359025,32.76,75923.73,0.0,-0.84289,0.0001,18.18057]
[1777482359092,32.76,75920.9,0.0,-0.84317,0.0001,18.15837]
[1777482359746,32.76,75920.9,0.0,-0.84317,0.0001,18.15837]
[1777482359775,32.76,75920.9,0.0,-0.84317,0.0001,18.15837]
[1777482365200,32.76,75920.59,0.0,-0.84322,0.0001,18.15434]
[1777482367185,32.75,75920.63,0.0,-0.84322,0.0001,18.15438]
[1777482367284,32.75,75920.63,0.0,-0.84322,0.0001,18.15438]
[1777482367966,32.75,75920.63,0.0,-0.84322,0.0001,18.15438]
[1777482368021,32.75,75920.63,0.0,-0.84322,0.0001,18.15438]
[1777482368067,32.75,75920.03,0.0,-0.84329,0.0001,18.14931]
[1777482369228,32.75,75915.37,0.0,-0.84374,0.0001,18.11355]
[1777482374869,32.75,75916.27,0.0,-0.84366,0.0001,18.11976]
[1777482375027,32.75,75916.27,0.0,-0.84366,0.0001,18.11976]
[1777482375088,32.75,75915.35,0.0,-0.84376,0.0001,18.11246]
[1777482376638,32.75,75915.6,0.0,-0.84373,0.0001,18.11424]
[1777482376770,32.75,75915.6,0.0,-0.84373,0.0001,18.11424]
[1777482382199,32.75,75923.22,0.0,-0.843,0.0001,18.17176]
[1777482382270,32.75,75923.22,0.0,-0.843,0.0001,18.17176]
[1777482382319,32.75,75926.13,0.0,-0.84272,0.0001,18.19374]
[1777482383235,32.75,75926.13,0.0,-0.84272,0.0001,18.19374]
[1777482383276,32.75,75926.13,0.0,-0.84272,0.0001,18.19374]
[1777482385340,32.75,75921.99,0.0,-0.84313,0.0001,18.1615]
[1777482387709,32.75,75920.25,0.0,-0.84331,0.0001,18.14801]
[1777482387771,32.75,75920.25,0.0,-0.84331,0.0001,18.14801]
[1777482389329,32.75,75918.96,0.0,-0.84344,0.0001,18.13753]
[1777482389519,32.75,75918.96,0.0,-0.84344,0.0001,18.13753]
[1777482389619,32.75,75918.04,0.0,-0.84353,0.0001,18.13033]
[1777482392651,32.75,75917.54,0.0,-0.84361,0.0001,18.12261]
[1777482392770,32.75,75917.54,0.0,-0.84361,0.0001,18.12261]
[1777482397424,32.75,75906.91,0.0,-0.84465,0.0001,18.04076]
[1777482398431,32.75,75902.66,0.0,-0.84506,0.0001,18.00808]
[1777482401715,32.74,75901.18,0.0,-0.84521,0.0001,17.99633]
[1777482401771,32.74,75901.18,0.0,-0.84521,0.0001,17.99633]
[1777482401939,32.74,75901.6,0.0,-0.84517,0.0001,17.99929]
[1777482402806,32.74,75901.6,0.0,-0.84517,0.0001,17.99929]
[1777482403022,32.74,75901.6,0.0,-0.84517,0.0001,17.99929]
[1777482405480,32.74,75906.26,0.0,-0.84473,0.0001,18.03379]
[1777482410515,32.74,75905.97,0.0,-0.84478,0.0001,18.03001]
[1777482411214,32.74,75905.97,0.0,-0.84478,0.0001,18.03001]
[1777482411270,32.74,75905.97,0.0,-0.84478,0.0001,18.03001]
[1777482411522,32.74,75904.91,0.0,-0.84489,0.0001,18.02161]
[1777482412950,32.74,75904.91,0.0,-0.84489,0.0001,18.02161]
[1777482413023,32.74,75904.91,0.0,-0.84489,0.0001,18.02161]
[1777482417641,32.74,75905.59,0.0,-0.84484,0.0001,18.02521]
[1777482417774,32.74,75905.59,0.0,-0.84484,0.0001,18.02521]
[1777482417946,32.74,75905.45,0.0,-0.84486,0.0001,18.02383]
[1777482419579,32.73,75888.33,0.0,-0.84652,0.0001,17.89243]
[1777482420586,32.73,75885.63,0.0,-0.84678,0.0001,17.87145]
[1777482422600,32.73,75879.94,0.0,-0.84733,0.0001,17.8273]
[1777482423496,32.73,75879.94,0.0,-0.84733,0.0001,17.8273]
[1777482423519,32.73,75879.94,0.0,-0.84733,0.0001,17.8273]
[1777482423607,32.73,75879.45,0.0,-0.84738,0.0001,17.82321]
[1777482424656,32.73,75879.45,0.0,-0.84738,0.0001,17.82321]
[1777482424771,32.73,75879.45,0.0,-0.84738,0.0001,17.82321]
[1777482427635,32.73,75888.14,0.0,-0.84657,0.0001,17.88809]
[1777482429200,32.73,75888.14,0.0,-0.84657,0.0001,17.88809]
[1777482429275,32.73,75890.85,0.0,-0.84632,0.0001,17.90839]
[1777482429649,32.73,75891.56,0.0,-0.84625,0.0001,17.9134]
[1777482431382,32.73,75892.63,0.0,-0.84616,0.0001,17.92115]
[1777482431524,32.73,75892.63,0.0,-0.84616,0.0001,17.92115]
[1777482433820,32.73,75891.33,0.0,-0.84629,0.0001,17.91039]
[1777482434020,32.73,75891.33,0.0,-0.84629,0.0001,17.91039]
[1777482434120,32.73,75892.27,0.0,-0.84621,0.0001,17.91714]
[1777482435397,32.72,75892.73,0.0,-0.84617,0.0001,17.92022]
[1777482435519,32.72,75892.73,0.0,-0.84617,0.0001,17.92022]
[1777482440726,32.72,75892.47,0.0,-0.84623,0.0001,17.91543]
[1777482441616,32.72,75892.47,0.0,-0.84623,0.0001,17.91543]
[1777482441768,32.72,75892.47,0.0,-0.84623,0.0001,17.91543]
[1777482441800,32.72,75897.25,0.0,-0.84578,0.0001,17.95139]
[1777482443270,32.72,75899.37,0.0,-0.84558,0.0001,17.96702]
[1777482443519,32.72,75899.37,0.0,-0.84558,0.0001,17.96702]
[1777482448785,32.71,75900.24,0.0,-0.84554,0.0001,17.97022]
[1777482451293,32.71,75897.23,0.0,-0.84585,0.0001,17.94614]
[1777482451518,32.71,75897.23,0.0,-0.84585,0.0001,17.94614]
[1777482451806,32.71,75897.6,0.0,-0.84584,0.0001,17.94486]
[1777482452985,32.71,75897.6,0.0,-0.84584,0.0001,17.94486]
[1777482453020,32.71,75897.6,0.0,-0.84584,0.0001,17.94486]
[1777482456014,32.71,75895.42,0.0,-0.84607,0.0001,17.92669]
[1777482456288,32.71,75895.91,0.0,-0.84603,0.0001,17.92991]
[1777482457068,32.71,75895.91,0.0,-0.84603,0.0001,17.92991]
[1777482457082,32.7,75894.5,0.0,-0.84617,0.0001,17.91863]
[1777482457271,32.7,75894.5,0.0,-0.84617,0.0001,17.91863]
[1777482457848,32.7,75894.18,0.0,-0.84621,0.0001,17.91569]
[1777482462297,32.7,75893.49,0.0,-0.8463,0.0001,17.90847]
[1777482462524,32.7,75893.49,0.0,-0.8463,0.0001,17.90847]
[1777482467918,32.7,75893.16,0.0,-0.84637,0.0001,17.90298]
[1777482469027,32.7,75893.16,0.0,-0.84637,0.0001,17.90298]
[1777482469242,32.69,75895.58,0.0,-0.84615,0.0001,17.92096]
[1777482469275,32.69,75895.58,0.0,-0.84615,0.0001,17.92096]
[1777482469935,32.69,75897.87,0.0,-0.84593,0.0001,17.93792]
[1777482470444,32.69,75897.87,0.0,-0.84593,0.0001,17.93792]
[1777482470520,32.69,75897.87,0.0,-0.84593,0.0001,17.93792]
[1777482470942,32.69,75901.94,0.0,-0.84555,0.0001,17.96861]
[1777482471949,32.69,75910.06,0.0,-0.84477,0.0001,18.03016]
[1777482472956,32.69,75915.17,0.0,-0.84428,0.0001,18.06865]
[1777482473484,32.69,75915.17,0.0,-0.84428,0.0001,18.06865]
[1777482473520,32.69,75915.17,0.0,-0.84428,0.0001,18.06865]
[1777482473963,32.69,75917.43,0.0,-0.84407,0.0001,18.08532]
[1777482475847,32.69,75920.25,0.0,-0.84381,0.0001,18.10644]
[1777482476023,32.69,75920.25,0.0,-0.84381,0.0001,18.10644]
[1777482477239,32.69,75920.44,0.0,-0.84379,0.0001,18.10746]
[1777482477268,32.69,75919.87,0.0,-0.84385,0.0001,18.10268]
[1777482478017,32.69,75919.87,0.0,-0.84385,0.0001,18.10268]
[1777482478119,32.69,75920.25,0.0,-0.84382,0.0001,18.10517]
[1777482483029,32.68,75917.08,0.0,-0.84416,0.0001,18.07896]
[1777482486259,32.68,75915.39,0.0,-0.84433,0.0001,18.06508]
[1777482486275,32.68,75914.88,0.0,-0.84439,0.0001,18.0607]
[1777482490633,32.68,75917.51,0.0,-0.84416,0.0001,18.07894]
[1777482490774,32.68,75917.51,0.0,-0.84416,0.0001,18.07894]
[1777482496121,32.67,75918.88,0.0,-0.84406,0.0001,18.08645]
[1777482501156,32.67,75919.0,0.0,-0.84408,0.0001,18.08503]
[1777482503001,32.67,75919.81,0.0,-0.84401,0.0001,18.09076]
[1777482503020,32.67,75919.81,0.0,-0.84401,0.0001,18.09076]
[1777482504279,32.67,75920.38,0.0,-0.84396,0.0001,18.09465]
[1777482505185,32.67,75918.01,0.0,-0.8442,0.0001,18.07576]
[1777482509554,32.66,75921.15,0.0,-0.84391,0.0001,18.09866]
[1777482509770,32.66,75921.15,0.0,-0.84391,0.0001,18.09866]
[1777482516265,32.66,75920.56,0.0,-0.84402,0.0001,18.08862]
[1777482521300,32.66,75919.25,0.0,-0.84416,0.0001,18.07731]
[1777482522476,32.66,75919.25,0.0,-0.84416,0.0001,18.07731]
[1777482522524,32.66,75919.25,0.0,-0.84416,0.0001,18.07731]
[1777482523622,32.66,75919.29,0.0,-0.84416,0.0001,18.07714]
[1777482523768,32.66,75919.29,0.0,-0.84416,0.0001,18.07714]
[1777482523869,32.66,75919.33,0.0,-0.84416,0.0001,18.07721]
[1777482528471,32.66,75920.77,0.0,-0.84403,0.0001,18.08749]
[1777482528519,32.66,75920.77,0.0,-0.84403,0.0001,18.08749]
[1777482534391,32.65,75922.43,0.0,-0.84389,0.0001,18.09844]
[1777482537860,32.65,75923.79,0.0,-0.84377,0.0001,18.10835]
[1777482538021,32.65,75923.79,0.0,-0.84377,0.0001,18.10835]
[1777482539146,32.65,75923.76,0.0,-0.84378,0.0001,18.1076]
[1777482539268,32.65,75923.76,0.0,-0.84378,0.0001,18.1076]
[1777482539195,32.65,75923.72,0.0,-0.84379,0.0001,18.10704]
[1777482543248,32.65,75923.57,0.0,-0.84381,0.0001,18.10539]
[1777482543269,32.65,75923.57,0.0,-0.84381,0.0001,18.10539]
[1777482543310,32.65,75918.79,0.0,-0.84428,0.0001,18.06814]
[1777482545245,32.65,75915.84,0.0,-0.84456,0.0001,18.04558]
[1777482545269,32.65,75915.84,0.0,-0.84456,0.0001,18.04558]
[1777482545468,32.65,75909.17,0.0,-0.84522,0.0001,17.9937]
[1777482550667,32.64,75911.09,0.0,-0.84506,0.0001,18.00654]
[1777482550768,32.64,75911.09,0.0,-0.84506,0.0001,18.00654]
[1777482555390,32.64,75911.31,0.0,-0.84507,0.0001,18.00585]
[1777482555520,32.64,75911.31,0.0,-0.84507,0.0001,18.00585]
[1777482555745,32.64,75911.31,0.0,-0.84507,0.0001,18.00585]
[1777482555777,32.64,75911.31,0.0,-0.84507,0.0001,18.00585]
[1777482555847,32.64,75910.81,0.0,-0.84513,0.0001,18.00111]
[1777482561579,32.64,75911.17,0.0,-0.84512,0.0001,18.00154]
[1777482566615,32.63,75910.27,0.0,-0.84525,0.0001,17.99186]
[1777482568857,32.63,75909.96,0.0,-0.84528,0.0001,17.98903]
[1777482569019,32.63,75909.96,0.0,-0.84528,0.0001,17.98903]
[1777482574672,32.62,75905.81,0.0,-0.84575,0.0001,17.95073]
[1777482577567,32.62,75903.49,0.0,-0.84598,0.0001,17.93211]
[1777482577770,32.62,75903.49,0.0,-0.84598,0.0001,17.93211]
[1777482579108,32.62,75904.19,0.0,-0.84592,0.0001,17.93705]
[1777482579268,32.62,75904.19,0.0,-0.84592,0.0001,17.93705]
[1777482579119,32.62,75905.08,0.0,-0.84584,0.0001,17.94344]
[1777482579707,32.62,75898.8,0.0,-0.84645,0.0001,17.89496]
[1777482581399,32.62,75895.06,0.0,-0.84681,0.0001,17.86598]
[1777482581520,32.62,75895.06,0.0,-0.84681,0.0001,17.86598]
[1777482587763,32.62,75894.67,0.0,-0.84688,0.0001,17.86055]
[1777482593148,32.61,75895.62,0.0,-0.84681,0.0001,17.86638]
[1777482593269,32.61,75895.62,0.0,-0.84681,0.0001,17.86638]
[1777482593352,32.61,75900.96,0.0,-0.8463,0.0001,17.9069]
[1777482593805,32.61,75906.16,0.0,-0.84581,0.0001,17.94631]
[1777482595812,32.61,75908.58,0.0,-0.84558,0.0001,17.96438]
[1777482596019,32.61,75908.58,0.0,-0.84558,0.0001,17.96438]
[1777482596120,32.61,75907.93,0.0,-0.84565,0.0001,17.95894]
[1777482600641,32.61,75906.18,0.0,-0.84584,0.0001,17.94372]
[1777482600769,32.61,75906.18,0.0,-0.84584,0.0001,17.94372]
[1777482605121,32.6,75907.22,0.0,-0.84576,0.0001,17.94991]
[1777482605280,32.6,75907.22,0.0,-0.84576,0.0001,17.94991]
[1777482605455,32.6,75907.2,0.0,-0.84577,0.0001,17.94931]
[1777482605519,32.6,75907.2,0.0,-0.84577,0.0001,17.94931]
[1777482605889,32.6,75907.82,0.0,-0.84572,0.0001,17.95361]
[1777482609893,32.6,75906.2,0.0,-0.84589,0.0001,17.93991]
[1777482610022,32.6,75906.2,0.0,-0.84589,0.0001,17.93991]
[1777482615960,32.6,75906.3,0.0,-0.84592,0.0001,17.93769]
[1777482616530,32.6,75906.3,0.0,-0.84592,0.0001,17.93769]
[1777482616768,32.6,75906.3,0.0,-0.84592,0.0001,17.93769]
[1777482616923,32.6,75906.3,0.0,-0.84592,0.0001,17.93769]
[1777482617017,32.6,75906.3,0.0,-0.84592,0.0001,17.93769]
[1777482617025,32.6,75906.53,0.0,-0.8459,0.0001,17.93903]
[1777482621562,32.59,75908.42,0.0,-0.84574,0.0001,17.9518]
[1777482621770,32.59,75908.42,0.0,-0.84574,0.0001,17.9518]
[1777482622867,32.59,75909.12,0.0,-0.84567,0.0001,17.95716]
[1777482623017,32.59,75909.12,0.0,-0.84567,0.0001,17.95716]
[1777482623118,32.59,75910.98,0.0,-0.84551,0.0001,17.97051]
[1777482624274,32.59,75910.98,0.0,-0.84551,0.0001,17.97051]
[1777482627037,32.59,75917.79,0.0,-0.84487,0.0001,18.02079]
[1777482629051,32.59,75924.81,0.0,-0.8442,0.0001,18.07385]
[1777482630125,32.59,75924.81,0.0,-0.8442,0.0001,18.07385]
[1777482630277,32.59,75924.81,0.0,-0.8442,0.0001,18.07385]
[1777482630338,32.59,75927.8,0.0,-0.84391,0.0001,18.09652]
[1777482636276,32.58,75928.93,0.0,-0.84385,0.0001,18.10027]
[1777482639333,32.58,75925.54,0.0,-0.84418,0.0001,18.07362]
[1777482639399,32.58,75925.54,0.0,-0.84418,0.0001,18.07362]
[1777482639519,32.58,75926.12,0.0,-0.84413,0.0001,18.07787]
[1777482640128,32.58,75924.74,0.0,-0.84427,0.0001,18.06709]
[1777482642635,32.58,75924.44,0.0,-0.8443,0.0001,18.06444]
[1777482642772,32.58,75924.44,0.0,-0.8443,0.0001,18.06444]
[1777482647297,32.58,75927.73,0.0,-0.84399,0.0001,18.08895]
[1777482647518,32.58,75927.32,0.0,-0.84403,0.0001,18.08562]
[1777482647724,32.58,75927.32,0.0,-0.84403,0.0001,18.08562]
[1777482647767,32.58,75927.32,0.0,-0.84403,0.0001,18.08562]
[1777482648184,32.58,75927.22,0.0,-0.84404,0.0001,18.08467]
[1777482653219,32.58,75930.83,0.0,-0.8437,0.0001,18.11143]
[1777482654048,32.58,75930.83,0.0,-0.8437,0.0001,18.11143]
[1777482654269,32.58,75930.83,0.0,-0.8437,0.0001,18.11143]
[1777482656240,32.58,75939.18,0.0,-0.84289,0.0001,18.17516]
[1777482657815,32.58,75939.61,0.0,-0.84285,0.0001,18.17836]
[1777482657971,32.58,75939.61,0.0,-0.84285,0.0001,18.17836]
[1777482658020,32.58,75939.61,0.0,-0.84285,0.0001,18.17836]
[1777482658254,32.58,75939.36,0.0,-0.84288,0.0001,18.17635]
[1777482663314,32.58,75937.46,0.0,-0.84307,0.0001,18.16147]
[1777482663520,32.58,75938.05,0.0,-0.84301,0.0001,18.16594]
[1777482663901,32.58,75938.05,0.0,-0.84301,0.0001,18.16594]
[1777482664018,32.58,75938.05,0.0,-0.84301,0.0001,18.16594]
[1777482664296,32.58,75937.79,0.0,-0.84304,0.0001,18.16388]
[1777482665303,32.58,75945.59,0.0,-0.84228,0.0001,18.22362]
[1777482667317,32.58,75947.38,0.0,-0.84211,0.0001,18.23703]
[1777482667482,32.58,75947.38,0.0,-0.84211,0.0001,18.23703]
[1777482667520,32.58,75947.38,0.0,-0.84211,0.0001,18.23703]
[1777482671643,32.57,75948.12,0.0,-0.84204,0.0001,18.24198]
[1777482671771,32.57,75948.12,0.0,-0.84204,0.0001,18.24198]
[1777482671975,32.57,75948.12,0.0,-0.84204,0.0001,18.24198]
[1777482672018,32.57,75948.12,0.0,-0.84204,0.0001,18.24198]
[1777482672352,32.57,75948.72,0.0,-0.84199,0.0001,18.24637]
[1777482677387,32.57,75946.95,0.0,-0.84217,0.0001,18.23173]
[1777482679401,32.57,75939.14,0.0,-0.84294,0.0001,18.17147]
[1777482680706,32.57,75938.61,0.0,-0.843,0.0001,18.16728]
[1777482680772,32.57,75938.61,0.0,-0.843,0.0001,18.16728]
[1777482684436,32.57,75933.65,0.0,-0.84349,0.0001,18.12871]
[1777482684930,32.57,75933.65,0.0,-0.84349,0.0001,18.12871]
[1777482685022,32.57,75933.65,0.0,-0.84349,0.0001,18.12871]
[1777482685788,32.57,75932.57,0.0,-0.84359,0.0001,18.12033]
[1777482686018,32.57,75932.57,0.0,-0.84359,0.0001,18.12033]
[1777482686450,32.57,75933.03,0.0,-0.84355,0.0001,18.12377]
[1777482692032,32.57,75929.04,0.0,-0.84394,0.0001,18.09288]
[1777482692274,32.57,75929.04,0.0,-0.84394,0.0001,18.09288]
[1777482697170,32.57,75929.08,0.0,-0.84396,0.0001,18.08958]
[1777482697274,32.57,75929.08,0.0,-0.84396,0.0001,18.08958]
[1777482697431,32.57,75929.08,0.0,-0.84396,0.0001,18.08958]
[1777482697481,32.57,75930.01,0.0,-0.84387,0.0001,18.0967]
[1777482697519,32.57,75930.01,0.0,-0.84387,0.0001,18.0967]
[1777482702562,32.57,75931.67,0.0,-0.84371,0.0001,18.10947]
[1777482704539,32.57,75931.77,0.0,-0.8437,0.0001,18.11023]
[1777482704770,32.57,75931.77,0.0,-0.8437,0.0001,18.11023]
[1777482709649,32.57,75930.6,0.0,-0.84381,0.0001,18.1013]
[1777482709770,32.57,75930.6,0.0,-0.84381,0.0001,18.1013]
[1777482710069,32.57,75930.6,0.0,-0.84381,0.0001,18.1013]
[1777482710274,32.57,75930.6,0.0,-0.84381,0.0001,18.1013]
[1777482710359,32.57,75931.14,0.0,-0.84376,0.0001,18.10548]
[1777482715653,32.57,75922.64,0.0,-0.84458,0.0001,18.04045]
[1777482716660,32.57,75917.11,0.0,-0.84512,0.0001,17.99787]
[1777482717665,32.57,75917.11,0.0,-0.84512,0.0001,17.99787]
[1777482717774,32.57,75917.11,0.0,-0.84512,0.0001,17.99787]
[1777482718130,32.57,75917.11,0.0,-0.84512,0.0001,17.99787]
[1777482718272,32.57,75917.11,0.0,-0.84512,0.0001,17.99787]
[1777482718354,32.57,75916.67,0.0,-0.84517,0.0001,17.99442]
[1777482722701,32.57,75911.8,0.0,-0.84564,0.0001,17.95714]
[1777482726730,32.57,75916.56,0.0,-0.84517,0.0001,17.99378]
[1777482728118,32.57,75916.56,0.0,-0.84517,0.0001,17.99378]
[1777482728277,32.57,75916.56,0.0,-0.84517,0.0001,17.99378]
[1777482733779,32.57,75919.33,0.0,-0.84491,0.0001,18.01484]
[1777482738250,32.57,75921.67,0.0,-0.84468,0.0001,18.03265]
[1777482738272,32.57,75921.67,0.0,-0.84468,0.0001,18.03265]
[1777482738574,32.57,75924.99,0.0,-0.84436,0.0001,18.05804]
[1777482738770,32.57,75924.99,0.0,-0.84436,0.0001,18.05804]
[1777482738814,32.57,75925.16,0.0,-0.84435,0.0001,18.05925]
[1777482744057,32.57,75929.55,0.0,-0.84393,0.0001,18.09255]
[1777482744270,32.57,75929.55,0.0,-0.84393,0.0001,18.09255]
[1777482750064,32.57,75927.69,0.0,-0.84412,0.0001,18.07754]
[1777482750272,32.57,75927.69,0.0,-0.84412,0.0001,18.07754]
[1777482750509,32.57,75927.69,0.0,-0.84412,0.0001,18.07754]
[1777482750522,32.57,75927.69,0.0,-0.84412,0.0001,18.07754]
[1777482750897,32.57,75926.82,0.0,-0.8442,0.0001,18.07062]
[1777482756507,32.57,75926.78,0.0,-0.84424,0.0001,18.0663]
[1777482756521,32.57,75926.78,0.0,-0.84424,0.0001,18.0663]
[1777482761460,32.57,75926.55,0.0,-0.84427,0.0001,18.06404]
[1777482761525,32.57,75926.55,0.0,-0.84427,0.0001,18.06404]
[1777482761733,32.57,75926.13,0.0,-0.84431,0.0001,18.06073]
[1777482761775,32.57,75926.13,0.0,-0.84431,0.0001,18.06073]
[1777482761975,32.56,75923.11,0.0,-0.8446,0.0001,18.03748]
[1777482767010,32.56,75919.74,0.0,-0.84493,0.0001,18.0114]
[1777482767966,32.56,75919.74,0.0,-0.84493,0.0001,18.0114]
[1777482768029,32.56,75919.74,0.0,-0.84493,0.0001,18.0114]
[1777482769028,32.56,75911.24,0.0,-0.84576,0.0001,17.94594]
[1777482772731,32.56,75909.93,0.0,-0.84589,0.0001,17.93566]
[1777482772779,32.56,75909.93,0.0,-0.84589,0.0001,17.93566]
[1777482773028,32.56,75909.93,0.0,-0.84589,0.0001,17.93566]
[1777482773268,32.56,75909.93,0.0,-0.84589,0.0001,17.93566]
[1777482773369,32.56,75908.3,0.0,-0.84605,0.0001,17.92309]
[1777482779098,32.56,75907.07,0.0,-0.84617,0.0001,17.91323]
[1777482780105,32.56,75901.57,0.0,-0.8467,0.0001,17.87102]
[1777482781112,32.56,75896.36,0.0,-0.8472,0.0001,17.83108]
[1777482782786,32.56,75895.52,0.0,-0.84728,0.0001,17.82465]
[1777482783022,32.56,75895.52,0.0,-0.84728,0.0001,17.82465]
[1777482787695,32.56,75896.52,0.0,-0.84719,0.0001,17.83222]
[1777482787772,32.56,75896.52,0.0,-0.84719,0.0001,17.83222]
[1777482788161,32.56,75896.73,0.0,-0.84717,0.0001,17.8338]
[1777482792149,32.56,75896.38,0.0,-0.8472,0.0001,17.83098]
[1777482792271,32.56,75896.38,0.0,-0.8472,0.0001,17.83098]
[1777482798231,32.56,75897.73,0.0,-0.84708,0.0001,17.84071]
[1777482799033,32.56,75897.73,0.0,-0.84708,0.0001,17.84071]
[1777482799276,32.56,75897.73,0.0,-0.84708,0.0001,17.84071]
[1777482799535,32.56,75897.73,0.0,-0.84708,0.0001,17.84071]
[1777482799369,32.56,75896.59,0.0,-0.84719,0.0001,17.83189]
[1777482799772,32.56,75896.59,0.0,-0.84719,0.0001,17.83189]
[1777482804785,32.56,75895.7,0.0,-0.84728,0.0001,17.82465]
[1777482805020,32.56,75895.7,0.0,-0.84728,0.0001,17.82465]
[1777482805280,32.56,75896.06,0.0,-0.84725,0.0001,17.82732]
[1777482806097,32.56,75896.06,0.0,-0.84725,0.0001,17.82732]
[1777482806274,32.56,75896.06,0.0,-0.84725,0.0001,17.82732]
[1777482811151,32.56,75895.89,0.0,-0.84727,0.0001,17.82556]
[1777482811271,32.56,75895.89,0.0,-0.84727,0.0001,17.82556]
[1777482811322,32.56,75896.45,0.0,-0.84724,0.0001,17.82618]
[1777482816357,32.56,75896.51,0.0,-0.84724,0.0001,17.82609]
[1777482817140,32.56,75896.51,0.0,-0.84724,0.0001,17.82609]
[1777482817273,32.56,75896.51,0.0,-0.84724,0.0001,17.82609]
[1777482818371,32.56,75908.13,0.0,-0.84613,0.0001,17.91487]
[1777482819378,32.56,75913.68,0.0,-0.8456,0.0001,17.95717]
[1777482819819,32.56,75913.68,0.0,-0.8456,0.0001,17.95717]
[1777482820019,32.56,75913.68,0.0,-0.8456,0.0001,17.95717]
[1777482820385,32.56,75913.09,0.0,-0.84566,0.0001,17.95234]
[1777482820965,32.56,75913.09,0.0,-0.84566,0.0001,17.95234]
[1777482821023,32.56,75913.09,0.0,-0.84566,0.0001,17.95234]
[1777482824173,32.56,75912.46,0.0,-0.84573,0.0001,17.9467]
[1777482824275,32.56,75912.46,0.0,-0.84573,0.0001,17.9467]
[1777482829584,32.55,75908.28,0.0,-0.84615,0.0001,17.91328]
[1777482829774,32.55,75908.76,0.0,-0.84611,0.0001,17.91673]
[1777482830252,32.55,75908.76,0.0,-0.84611,0.0001,17.91673]
[1777482830272,32.55,75908.76,0.0,-0.84611,0.0001,17.91673]
[1777482830455,32.55,75908.19,0.0,-0.84617,0.0001,17.91213]
[1777482835490,32.55,75907.59,0.0,-0.84624,0.0001,17.90645]
[1777482838913,32.55,75907.28,0.0,-0.84628,0.0001,17.90341]
[1777482839021,32.55,75907.28,0.0,-0.84628,0.0001,17.90341]
[1777482844377,32.55,75907.72,0.0,-0.84625,0.0001,17.9057]
[1777482844521,32.55,75907.72,0.0,-0.84625,0.0001,17.9057]
[1777482844811,32.55,75906.69,0.0,-0.84635,0.0001,17.89758]
[1777482845023,32.55,75906.69,0.0,-0.84635,0.0001,17.89758]
[1777482845560,32.55,75907.7,0.0,-0.84626,0.0001,17.90511]
[1777482849049,32.55,75907.73,0.0,-0.84626,0.0001,17.9047]
[1777482849270,32.55,75907.73,0.0,-0.84626,0.0001,17.9047]
[1777482851623,32.55,75911.04,0.0,-0.84595,0.0001,17.92962]
[1777482851602,32.54,75918.46,0.0,-0.84523,0.0001,17.98627]
[1777482851769,32.54,75918.46,0.0,-0.84523,0.0001,17.98627]
[1777482852336,32.54,75918.46,0.0,-0.84523,0.0001,17.98627]
[1777482852521,32.54,75918.46,0.0,-0.84523,0.0001,17.98627]
[1777482852609,32.54,75922.34,0.0,-0.84486,0.0001,18.0157]
[1777482857280,32.54,75920.11,0.0,-0.84509,0.0001,17.99795]
[1777482857525,32.54,75920.11,0.0,-0.84509,0.0001,17.99795]
[1777482859659,32.54,75911.03,0.0,-0.84597,0.0001,17.92766]
[1777482863496,32.54,75910.24,0.0,-0.84605,0.0001,17.92117]
[1777482863522,32.54,75910.24,0.0,-0.84605,0.0001,17.92117]
[1777482863867,32.54,75909.39,0.0,-0.84614,0.0001,17.91424]
[1777482864020,32.54,75909.39,0.0,-0.84614,0.0001,17.91424]
[1777482864119,32.54,75910.03,0.0,-0.84608,0.0001,17.91895]
[1777482869032,32.54,75910.27,0.0,-0.84607,0.0001,17.92017]
[1777482869275,32.54,75910.27,0.0,-0.84607,0.0001,17.92017]
[1777482872555,32.54,75908.61,0.0,-0.84624,0.0001,17.90682]
[1777482872770,32.54,75908.69,0.0,-0.84626,0.0001,17.90348]
[1777482873664,32.54,75908.69,0.0,-0.84626,0.0001,17.90348]
[1777482873772,32.54,75907.16,0.0,-0.8464,0.0001,17.89174]
[1777482873814,32.54,75905.14,0.0,-0.8466,0.0001,17.87609]
[1777482878545,32.54,75904.19,0.0,-0.8467,0.0001,17.86836]
[1777482878782,32.54,75903.33,0.0,-0.84679,0.0001,17.86147]
[1777482883827,32.53,75900.05,0.0,-0.84711,0.0001,17.83565]
[1777482884821,32.53,75900.05,0.0,-0.84711,0.0001,17.83565]
[1777482885019,32.53,75900.05,0.0,-0.84711,0.0001,17.83565]
[1777482885119,32.53,75900.05,0.0,-0.84711,0.0001,17.83543]
[1777482888475,32.53,75901.69,0.0,-0.84696,0.0001,17.84789]
[1777482888519,32.53,75901.69,0.0,-0.84696,0.0001,17.84789]
[1777482889869,32.53,75907.1,0.0,-0.84644,0.0001,17.889]
[1777482890970,32.53,75907.1,0.0,-0.84644,0.0001,17.889]
[1777482891021,32.53,75907.1,0.0,-0.84644,0.0001,17.889]
[1777482891268,32.53,75907.1,0.0,-0.84644,0.0001,17.889]
[1777482891274,32.53,75906.02,0.0,-0.84655,0.0001,17.88038]
[1777482894282,32.53,75907.51,0.0,-0.84641,0.0001,17.89163]
[1777482899940,32.53,75905.33,0.0,-0.84663,0.0001,17.87366]
[1777482902015,32.53,75904.79,0.0,-0.84669,0.0001,17.86934]
[1777482902305,32.53,75904.79,0.0,-0.84669,0.0001,17.86934]
[1777482902407,32.53,75903.92,0.0,-0.84678,0.0001,17.86233]
[1777482907996,32.53,75903.12,0.0,-0.84686,0.0001,17.85526]
[1777482915045,32.53,75905.02,0.0,-0.8467,0.0001,17.86857]
[1777482920314,32.52,75904.88,0.0,-0.84672,0.0001,17.86675]
[1777482920519,32.52,75904.88,0.0,-0.84672,0.0001,17.86675]
[1777482920598,32.52,75903.06,0.0,-0.8469,0.0001,17.85261]
[1777482924108,32.52,75894.27,0.0,-0.84775,0.0001,17.78434]
[1777482925115,32.52,75884.79,0.0,-0.84866,0.0001,17.71137]
[1777482926122,32.52,75883.42,0.0,-0.8488,0.0001,17.70069]
[1777482931209,32.52,75881.21,0.0,-0.84903,0.0001,17.68226]
[1777482931267,32.52,75881.21,0.0,-0.84903,0.0001,17.68226]
[1777482931519,32.52,75881.21,0.0,-0.84903,0.0001,17.68226]
[1777482934178,32.52,75871.84,0.0,-0.84996,9e-05,17.60557]
[1777482935203,32.52,75871.84,0.0,-0.84996,9e-05,17.60557]
[1777482935273,32.52,75871.84,0.0,-0.84996,9e-05,17.60557]
[1777482935371,32.52,75871.25,0.0,-0.85002,9e-05,17.6008]
[1777482940400,32.52,75871.09,0.0,-0.85005,9e-05,17.59861]
[1777482944274,32.51,75874.01,0.0,-0.84978,0.0001,17.6199]
[1777482946849,32.51,75869.75,0.0,-0.8502,9e-05,17.58645]
[1777482947022,32.51,75869.75,0.0,-0.8502,9e-05,17.58645]
[1777482947508,32.51,75869.75,0.0,-0.8502,9e-05,17.58645]
[1777482947521,32.51,75869.75,0.0,-0.8502,9e-05,17.58645]
[1777482947610,32.51,75869.85,0.0,-0.85019,9e-05,17.587]
[1777482947990,32.51,75869.85,0.0,-0.85019,9e-05,17.587]
[1777482948017,32.51,75869.85,0.0,-0.85019,9e-05,17.587]
[1777482950532,32.51,75868.47,0.0,-0.85033,9e-05,17.57599]
[1777482950769,32.51,75869.19,0.0,-0.85026,9e-05,17.58131]
[1777482951866,32.51,75870.05,0.0,-0.85018,9e-05,17.5877]
[1777482952022,32.51,75870.05,0.0,-0.85018,9e-05,17.5877]
[1777482952304,32.51,75870.9,0.0,-0.85011,9e-05,17.594]
[1777482953183,32.51,75870.9,0.0,-0.85011,9e-05,17.594]
[1777482953268,32.51,75870.9,0.0,-0.85011,9e-05,17.594]
[1777482958542,32.51,75871.22,0.0,-0.85009,9e-05,17.59533]
[1777482958604,32.51,75871.22,0.0,-0.85009,9e-05,17.59533]
[1777482958619,32.51,75871.61,0.0,-0.85005,9e-05,17.59811]
[1777482958769,32.51,75871.61,0.0,-0.85005,9e-05,17.59811]
[1777482962583,32.51,75871.35,0.0,-0.85009,9e-05,17.59567]
[1777482963381,32.51,75884.21,0.0,-0.84887,0.0001,17.69363]
[1777482964388,32.51,75893.28,0.0,-0.848,0.0001,17.76307]
[1777482965395,32.51,75893.7,0.0,-0.84797,0.0001,17.76605]
[1777482966507,32.51,75893.7,0.0,-0.84797,0.0001,17.76605]
[1777482970430,32.5,75900.24,0.0,-0.84736,0.0001,17.81488]
[1777482971628,32.5,75900.24,0.0,-0.84736,0.0001,17.81488]
[1777482971769,32.5,75900.24,0.0,-0.84736,0.0001,17.81488]
[1777482977478,32.5,75900.73,0.0,-0.84734,0.0001,17.81638]
[1777482977852,32.5,75900.73,0.0,-0.84734,0.0001,17.81638]
[1777482978024,32.5,75900.73,0.0,-0.84734,0.0001,17.81638]
[1777482978027,32.5,75900.73,0.0,-0.84734,0.0001,17.81638]
[1777482978268,32.5,75900.73,0.0,-0.84734,0.0001,17.81638]
[1777482978486,32.5,75901.15,0.0,-0.8473,0.0001,17.81927]
[1777482982421,32.5,75899.32,0.0,-0.84749,0.0001,17.80424]
[1777482982477,32.5,75899.32,0.0,-0.84749,0.0001,17.80424]
[1777482982523,32.5,75899.32,0.0,-0.84749,0.0001,17.80424]
[1777482982624,32.5,75900.12,0.0,-0.84742,0.0001,17.81007]
[1777482986361,32.5,75896.96,0.0,-0.84773,0.0001,17.78491]
[1777482986413,32.5,75896.96,0.0,-0.84773,0.0001,17.78491]
[1777482986532,32.5,75896.96,0.0,-0.84773,0.0001,17.78491]
[1777482986542,32.49,75896.51,0.0,-0.84778,0.0001,17.7812]
[1777482990118,32.49,75897.42,0.0,-0.8477,0.0001,17.78741]
[1777482990274,32.49,75897.42,0.0,-0.8477,0.0001,17.78741]
[1777482994488,32.49,75894.71,0.0,-0.848,0.0001,17.76197]
[1777482994521,32.49,75894.71,0.0,-0.848,0.0001,17.76197]
[1777482994647,32.49,75894.71,0.0,-0.848,0.0001,17.76197]
[1777482994781,32.49,75894.71,0.0,-0.848,0.0001,17.76197]
[1777482994749,32.49,75893.11,0.0,-0.84816,0.0001,17.74945]
[1777483000643,32.49,75892.76,0.0,-0.84821,0.0001,17.74533]
[1777483002191,32.49,75893.86,0.0,-0.84811,0.0001,17.75351]
[1777483002270,32.49,75893.86,0.0,-0.84811,0.0001,17.75351]
[1777483002420,32.49,75893.86,0.0,-0.84811,0.0001,17.75351]
[1777483002526,32.49,75893.86,0.0,-0.84811,0.0001,17.75351]
[1777483002657,32.49,75894.02,0.0,-0.84809,0.0001,17.75447]
[1777483006481,32.49,75890.52,0.0,-0.84844,0.0001,17.72679]
[1777483006528,32.49,75890.52,0.0,-0.84844,0.0001,17.72679]
[1777483006685,32.49,75887.01,0.0,-0.84878,0.0001,17.69947]
[1777483007273,32.49,75887.01,0.0,-0.84878,0.0001,17.69947]
[1777483007523,32.49,75887.01,0.0,-0.84878,0.0001,17.69947]
[1777483007692,32.49,75882.71,0.0,-0.8492,0.0001,17.66612]
[1777483012831,32.48,75882.33,0.0,-0.84925,0.0001,17.66202]
[1777483012992,32.48,75881.92,0.0,-0.84929,0.0001,17.65854]
[1777483013020,32.48,75881.92,0.0,-0.84929,0.0001,17.65854]
[1777483013733,32.48,75881.19,0.0,-0.84936,0.0001,17.6526]
[1777483018769,32.48,75882.38,0.0,-0.84927,0.0001,17.6599]
[1777483020548,32.48,75882.84,0.0,-0.84924,0.0001,17.66304]
[1777483020756,32.48,75882.84,0.0,-0.84924,0.0001,17.66304]
[1777483020776,32.48,75882.84,0.0,-0.84924,0.0001,17.66304]
[1777483020783,32.48,75888.7,0.0,-0.84868,0.0001,17.70763]
[1777483021789,32.48,75893.4,0.0,-0.84824,0.0001,17.74332]
[1777483022814,32.48,75893.4,0.0,-0.84824,0.0001,17.74332]
[1777483023028,32.48,75896.42,0.0,-0.84795,0.0001,17.76621]
[1777483026958,32.47,75897.61,0.0,-0.84785,0.0001,17.774]
[1777483027021,32.47,75897.61,0.0,-0.84785,0.0001,17.774]
[1777483027832,32.47,75903.71,0.0,-0.84727,0.0001,17.82051]
[1777483029846,32.47,75908.33,0.0,-0.84684,0.0001,17.85524]
[1777483030143,32.47,75908.33,0.0,-0.84684,0.0001,17.85524]
[1777483030275,32.47,75908.33,0.0,-0.84684,0.0001,17.85524]
[1777483030857,32.47,75921.42,0.0,-0.84558,0.0001,17.95543]
[1777483031862,32.47,75931.18,0.0,-0.84463,0.0001,18.03026]
[1777483032869,32.47,75933.2,0.0,-0.84444,0.0001,18.04552]
[1777483035106,32.47,75934.51,0.0,-0.84432,0.0001,18.05499]
[1777483035269,32.47,75934.51,0.0,-0.84432,0.0001,18.05499]
[1777483035494,32.47,75934.51,0.0,-0.84432,0.0001,18.05499]
[1777483035521,32.47,75934.51,0.0,-0.84432,0.0001,18.05499]
[1777483035889,32.47,75935.85,0.0,-0.84419,0.0001,18.06499]
[1777483037904,32.47,75941.61,0.0,-0.84364,0.0001,18.10865]
[1777483040925,32.47,75945.84,0.0,-0.84324,0.0001,18.14004]
[1777483043965,32.47,75944.83,0.0,-0.84335,0.0001,18.13147]
[1777483044026,32.47,75944.83,0.0,-0.84335,0.0001,18.13147]
[1777483044315,32.47,75944.83,0.0,-0.84335,0.0001,18.13147]
[1777483044526,32.47,75944.83,0.0,-0.84335,0.0001,18.13147]
[1777483044620,32.46,75944.88,0.0,-0.84335,0.0001,18.13109]
[1777483047563,32.46,75948.36,0.0,-0.84302,0.0001,18.15768]
[1777483047749,32.46,75948.36,0.0,-0.84302,0.0001,18.15768]
[1777483047772,32.46,75948.36,0.0,-0.84302,0.0001,18.15768]
[1777483047846,32.46,75953.94,0.0,-0.84247,0.0001,18.20021]
[1777483049988,32.46,75957.82,0.0,-0.8421,0.0001,18.22952]
[1777483052833,32.46,75954.18,0.0,-0.84246,0.0001,18.20123]
[1777483052863,32.46,75952.48,0.0,-0.84266,0.0001,18.18405]
[1777483052994,32.46,75952.48,0.0,-0.84266,0.0001,18.18405]
[1777483053025,32.46,75952.48,0.0,-0.84266,0.0001,18.18405]
[1777483053093,32.46,75952.56,0.0,-0.84265,0.0001,18.18467]
[1777483056030,32.46,75948.74,0.0,-0.84303,0.0001,18.15465]
[1777483058760,32.46,75949.04,0.0,-0.84301,0.0001,18.15679]
[1777483058771,32.46,75949.04,0.0,-0.84301,0.0001,18.15679]
[1777483058856,32.46,75945.54,0.0,-0.84335,0.0001,18.12954]
[1777483059148,32.46,75945.54,0.0,-0.84335,0.0001,18.12954]
[1777483059273,32.46,75945.54,0.0,-0.84335,0.0001,18.12954]
[1777483063079,32.46,75943.14,0.0,-0.84359,0.0001,18.11071]
[1777483063277,32.46,75943.14,0.0,-0.84359,0.0001,18.11071]
[1777483064179,32.46,75943.38,0.0,-0.84357,0.0001,18.11234]
[1777483064269,32.46,75943.38,0.0,-0.84357,0.0001,18.11234]
[1777483064280,32.46,75943.46,0.0,-0.84357,0.0001,18.11285]
[1777483070128,32.46,75942.46,0.0,-0.84367,0.0001,18.10452]
[1777483071304,32.46,75942.46,0.0,-0.84367,0.0001,18.10452]
[1777483071525,32.46,75942.46,0.0,-0.84367,0.0001,18.10452]
[1777483074303,32.46,75937.66,0.0,-0.84414,0.0001,18.06739]
[1777483075163,32.46,75932.23,0.0,-0.84467,0.0001,18.02553]
[1777483076344,32.46,75932.23,0.0,-0.84467,0.0001,18.02553]
[1777483076521,32.46,75932.23,0.0,-0.84467,0.0001,18.02553]
[1777483076784,32.46,75932.23,0.0,-0.84467,0.0001,18.02553]
[1777483076870,32.46,75924.47,0.0,-0.84543,0.0001,17.96585]
[1777483077029,32.46,75924.47,0.0,-0.84543,0.0001,17.96585]
[1777483080199,32.46,75929.07,0.0,-0.84498,0.0001,18.00158]
[1777483081451,32.46,75929.07,0.0,-0.84498,0.0001,18.00158]
[1777483081518,32.46,75929.07,0.0,-0.84498,0.0001,18.00158]
[1777483081552,32.46,75928.8,0.0,-0.845,0.0001,17.99953]
[1777483082219,32.46,75928.8,0.0,-0.845,0.0001,17.99953]
[1777483082273,32.46,75928.8,0.0,-0.845,0.0001,17.99953]
[1777483087107,32.46,75933.23,0.0,-0.84457,0.0001,18.03348]
[1777483087272,32.46,75933.23,0.0,-0.84457,0.0001,18.03348]
[1777483087426,32.46,75933.23,0.0,-0.84457,0.0001,18.03348]
[1777483087521,32.46,75933.23,0.0,-0.84457,0.0001,18.03348]
[1777483087527,32.46,75938.53,0.0,-0.84406,0.0001,18.07401]
[1777483089262,32.45,75944.43,0.0,-0.84349,0.0001,18.1188]
[1777483093494,32.45,75947.38,0.0,-0.84322,0.0001,18.14048]
[1777483093526,32.45,75947.38,0.0,-0.84322,0.0001,18.14048]
[1777483093589,32.45,75948.16,0.0,-0.84314,0.0001,18.14614]
[1777483094334,32.45,75948.16,0.0,-0.84314,0.0001,18.14614]
[1777483094526,32.45,75948.16,0.0,-0.84314,0.0001,18.14614]
[1777483094620,32.45,75953.15,0.0,-0.84266,0.0001,18.18419]
[1777483097264,32.45,75952.01,0.0,-0.84278,0.0001,18.17489]
[1777483097653,32.45,75952.01,0.0,-0.84278,0.0001,18.17489]
[1777483097777,32.45,75952.01,0.0,-0.84278,0.0001,18.17489]
[1777483097793,32.45,75953.79,0.0,-0.84261,0.0001,18.18838]
[1777483098325,32.45,75950.65,0.0,-0.84292,0.0001,18.16398]
[1777483100524,32.45,75950.35,0.0,-0.84295,0.0001,18.16149]
[1777483100626,32.45,75950.3,0.0,-0.84296,0.0001,18.16094]
[1777483104867,32.45,75949.62,0.0,-0.84302,0.0001,18.15572]
[1777483105024,32.45,75949.33,0.0,-0.84305,0.0001,18.15347]
[1777483109495,32.45,75947.99,0.0,-0.84319,0.0001,18.14289]
[1777483109522,32.45,75947.99,0.0,-0.84319,0.0001,18.14289]
[1777483109596,32.45,75943.88,0.0,-0.84359,0.0001,18.11103]
[1777483113430,32.45,75936.38,0.0,-0.84436,0.0001,18.04844]
[1777483114498,32.45,75936.38,0.0,-0.84436,0.0001,18.04844]
[1777483114532,32.45,75936.38,0.0,-0.84436,0.0001,18.04844]
[1777483114599,32.45,75935.24,0.0,-0.84448,0.0001,18.03942]
[1777483118597,32.45,75934.0,0.0,-0.84461,0.0001,18.02918]
[1777483118779,32.45,75934.0,0.0,-0.84461,0.0001,18.02918]
[1777483120533,32.44,75934.79,0.0,-0.84454,0.0001,18.0348]
[1777483120583,32.44,75934.01,0.0,-0.84462,0.0001,18.02856]
[1777483121323,32.44,75934.01,0.0,-0.84462,0.0001,18.02856]
[1777483121518,32.44,75934.01,0.0,-0.84462,0.0001,18.02856]
[1777483121619,32.44,75934.11,0.0,-0.84461,0.0001,18.0291]
[1777483123119,32.44,75934.78,0.0,-0.84455,0.0001,18.03402]
[1777483123274,32.44,75934.78,0.0,-0.84455,0.0001,18.03402]
[1777483129544,32.44,75935.04,0.0,-0.84455,0.0001,18.03433]
[1777483132448,32.44,75934.26,0.0,-0.84463,0.0001,18.02784]
[1777483132527,32.44,75934.26,0.0,-0.84463,0.0001,18.02784]
[1777483133098,32.44,75934.0,0.0,-0.84466,0.0001,18.0256]
[1777483133268,32.44,75934.0,0.0,-0.84466,0.0001,18.0256]
[1777483133573,32.44,75934.58,0.0,-0.8446,0.0001,18.02983]
[1777483138607,32.44,75934.29,0.0,-0.84465,0.0001,18.0264]
[1777483139796,32.44,75934.29,0.0,-0.84465,0.0001,18.0264]
[1777483140029,32.44,75935.82,0.0,-0.8445,0.0001,18.03793]
[1777483141629,32.44,75927.53,0.0,-0.84531,0.0001,17.97362]
[1777483142093,32.44,75927.53,0.0,-0.84531,0.0001,17.97362]
[1777483142272,32.44,75927.53,0.0,-0.84531,0.0001,17.97362]
[1777483142636,32.44,75928.22,0.0,-0.84525,0.0001,17.97877]
[1777483144160,32.43,75928.43,0.0,-0.84523,0.0001,17.98021]
[1777483144269,32.43,75928.43,0.0,-0.84523,0.0001,17.98021]
[1777483144650,32.43,75930.02,0.0,-0.84508,0.0001,17.99227]
[1777483147188,32.43,75931.71,0.0,-0.84492,0.0001,18.0049]
[1777483147273,32.43,75931.71,0.0,-0.84492,0.0001,18.0049]
[1777483152707,32.43,75936.65,0.0,-0.84445,0.0001,18.04192]
[1777483154721,32.43,75945.96,0.0,-0.84355,0.0001,18.11322]
[1777483155067,32.43,75945.96,0.0,-0.84355,0.0001,18.11322]
[1777483155281,32.43,75945.96,0.0,-0.84355,0.0001,18.11322]
[1777483157760,32.43,75950.11,0.0,-0.84314,0.0001,18.14486]
[1777483157769,32.43,75950.11,0.0,-0.84314,0.0001,18.14486]
[1777483157847,32.43,75950.41,0.0,-0.84312,0.0001,18.14699]
[1777483158749,32.43,75956.01,0.0,-0.84257,0.0001,18.19015]
[1777483160481,32.43,75956.45,0.0,-0.84252,0.0001,18.19351]
[1777483160525,32.43,75956.45,0.0,-0.84252,0.0001,18.19351]
[1777483163784,32.43,75963.79,0.0,-0.8418,0.0001,18.24993]
[1777483165209,32.43,75966.58,0.0,-0.84153,0.0001,18.27132]
[1777483165273,32.43,75966.58,0.0,-0.84153,0.0001,18.27132]
[1777483167445,32.43,75967.11,0.0,-0.84148,0.0001,18.27512]
[1777483167517,32.43,75967.11,0.0,-0.84148,0.0001,18.27512]
[1777483167812,32.43,75968.03,0.0,-0.84139,0.0001,18.28207]
[1777483172847,32.43,75969.17,0.0,-0.84131,0.0001,18.28657]
[1777483174233,32.43,75972.28,0.0,-0.84101,0.0001,18.31038]
[1777483174269,32.43,75972.28,0.0,-0.84101,0.0001,18.31038]
[1777483177896,32.43,75965.39,0.0,-0.8417,0.0001,18.25661]
[1777483178234,32.43,75965.39,0.0,-0.8417,0.0001,18.25661]
[1777483178270,32.43,75965.39,0.0,-0.8417,0.0001,18.25661]
[1777483179233,32.43,75964.72,0.0,-0.84176,0.0001,18.25136]
[1777483179269,32.43,75964.72,0.0,-0.84176,0.0001,18.25136]
[1777483179910,32.43,75964.77,0.0,-0.84176,0.0001,18.25166]
[1777483183151,32.43,75961.61,0.0,-0.84207,0.0001,18.22716]
[1777483183278,32.43,75961.61,0.0,-0.84207,0.0001,18.22716]
[1777483188973,32.43,75959.47,0.0,-0.84229,0.0001,18.21042]
[1777483189429,32.43,75959.47,0.0,-0.84229,0.0001,18.21042]
[1777483189523,32.43,75959.47,0.0,-0.84229,0.0001,18.21042]
[1777483190241,32.43,75960.03,0.0,-0.84223,0.0001,18.2147]
[1777483190268,32.43,75960.03,0.0,-0.84223,0.0001,18.2147]
[1777483190987,32.43,75960.09,0.0,-0.84223,0.0001,18.21513]
[1777483193396,32.43,75956.57,0.0,-0.84257,0.0001,18.18798]
[1777483193520,32.43,75956.57,0.0,-0.84257,0.0001,18.18798]
[1777483196022,32.43,75964.07,0.0,-0.84183,0.0001,18.2461]
[1777483196736,32.43,75964.07,0.0,-0.84183,0.0001,18.2461]
[1777483196772,32.43,75964.07,0.0,-0.84183,0.0001,18.2461]
[1777483197028,32.43,75966.19,0.0,-0.84162,0.0001,18.26256]
[1777483200418,32.43,75962.76,0.0,-0.84195,0.0001,18.23652]
[1777483200526,32.43,75962.76,0.0,-0.84195,0.0001,18.23652]
[1777483202077,32.43,75982.52,0.0,-0.84,0.0001,18.38903]
[1777483202451,32.43,75982.52,0.0,-0.84,0.0001,18.38903]
[1777483203079,32.43,76004.44,0.0,-0.83781,0.0001,18.55788]
[1777483204083,32.43,76033.06,0.0,-0.83493,0.0001,18.77825]
[1777483205090,32.43,76051.4,0.0,-0.83307,0.0001,18.9191]
[1777483206102,32.43,76044.95,0.0,-0.83373,0.0001,18.86938]
[1777483206508,32.43,76044.95,0.0,-0.83373,0.0001,18.86938]
[1777483211145,32.43,76037.46,0.0,-0.8345,0.0001,18.81109]
[1777483212148,32.43,76023.35,0.0,-0.83593,0.0001,18.70231]
[1777483213154,32.43,76025.03,0.0,-0.83576,0.0001,18.71524]
[1777483214536,32.43,76025.03,0.0,-0.83576,0.0001,18.71524]
[1777483214574,32.43,76031.25,0.0,-0.83513,0.0001,18.7632]
[1777483215168,32.43,76024.96,0.0,-0.83576,0.0001,18.71474]
[1777483217183,32.43,76017.48,0.0,-0.83652,0.0001,18.65718]
[1777483219196,32.43,76029.14,0.0,-0.83534,0.0001,18.74715]
[1777483220203,32.43,76035.63,0.0,-0.83468,0.0001,18.79722]
[1777483223000,32.43,76041.24,0.0,-0.83411,0.0001,18.84022]
[1777483223224,32.43,76033.7,0.0,-0.83488,0.0001,18.78213]
[1777483227252,32.43,76027.69,0.0,-0.83549,0.0001,18.73567]
[1777483233049,32.43,76030.82,0.0,-0.83519,0.0001,18.7566]
[1777483235308,32.43,76042.86,0.0,-0.83397,0.0001,18.8497]
[1777483237322,32.43,76044.1,0.0,-0.83384,0.0001,18.85927]
[1777483241089,32.43,76041.41,0.0,-0.83411,0.0001,18.83846]
[1777483241123,32.43,76041.89,0.0,-0.83407,0.0001,18.84218]
[1777483241269,32.43,76041.89,0.0,-0.83407,0.0001,18.84218]
[1777483244371,32.43,76050.16,0.0,-0.83322,0.0001,18.90591]
[1777483245410,32.43,76050.16,0.0,-0.83322,0.0001,18.90591]
[1777483246386,32.43,76060.54,0.0,-0.83216,0.0001,18.986]
[1777483247605,32.43,76060.54,0.0,-0.83216,0.0001,18.986]
[1777483247697,32.43,76069.95,0.0,-0.83119,0.0001,19.05878]
[1777483248400,32.43,76076.92,0.0,-0.83048,0.0001,19.11244]
[1777483249407,32.43,76080.59,0.0,-0.8301,0.0001,19.14081]
[1777483251655,32.43,76079.71,0.0,-0.83019,0.0001,19.13402]
[1777483257779,32.43,76077.98,0.0,-0.83037,0.0001,19.12062]
[1777483258470,32.43,76070.28,0.0,-0.83116,0.0001,19.06127]
[1777483260484,32.43,76063.41,0.0,-0.83187,0.0001,19.00828]
[1777483261491,32.43,76056.65,0.0,-0.83256,0.0001,18.95622]
[1777483262498,32.43,76051.06,0.0,-0.83313,0.0001,18.91312]
[1777483264511,32.43,76043.54,0.0,-0.83389,0.0001,18.85525]
[1777483265519,32.43,76038.82,0.0,-0.83437,0.0001,18.81896]
[1777483267533,32.43,76031.11,0.0,-0.83515,0.0001,18.75983]
[1777483272568,32.43,76034.62,0.0,-0.83479,0.0001,18.78698]
[1777483275745,32.43,76033.35,0.0,-0.83492,0.0001,18.77712]
[1777483275769,32.43,76033.35,0.0,-0.83492,0.0001,18.77712]
[1777483279770,32.43,76033.9,0.0,-0.83487,0.0001,18.78124]
[1777483280399,32.43,76034.18,0.0,-0.83484,0.0001,18.78336]
[1777483280518,32.43,76034.18,0.0,-0.83484,0.0001,18.78336]
[1777483280623,32.43,76034.84,0.0,-0.83477,0.0001,18.78841]
[1777483285659,32.43,76035.46,0.0,-0.83471,0.0001,18.79298]
[1777483288680,32.43,76043.57,0.0,-0.83389,0.0001,18.85562]
[1777483289909,32.43,76049.08,0.0,-0.83333,0.0001,18.89807]
[1777483291772,32.43,76050.03,0.0,-0.83323,0.0001,18.90532]
[1777483293781,32.43,76047.91,0.0,-0.83347,0.0001,18.88527]
[1777483294938,32.43,76047.84,0.0,-0.83348,0.0001,18.88467]
[1777483295020,32.43,76047.84,0.0,-0.83348,0.0001,18.88467]
[1777483295040,32.43,76047.69,0.0,-0.8335,0.0001,18.88345]
[1777483300764,32.43,76048.5,0.0,-0.83342,0.0001,18.88944]
[1777483304861,32.43,76044.74,0.0,-0.8338,0.0001,18.8604]
[1777483305027,32.43,76044.74,0.0,-0.8338,0.0001,18.8604]
[1777483305511,32.43,76040.2,0.0,-0.83426,0.0001,18.82544]
[1777483305520,32.43,76040.2,0.0,-0.83426,0.0001,18.82544]
[1777483310835,32.43,76038.06,0.0,-0.83448,0.0001,18.80926]
[1777483312226,32.43,76038.06,0.0,-0.83448,0.0001,18.80926]
[1777483312271,32.43,76039.12,0.0,-0.83437,0.0001,18.81741]
[1777483313012,32.43,76039.12,0.0,-0.83437,0.0001,18.81741]
[1777483313022,32.43,76039.12,0.0,-0.83437,0.0001,18.81741]
[1777483313396,32.43,76039.27,0.0,-0.83435,0.0001,18.81854]
[1777483313522,32.43,76039.27,0.0,-0.83435,0.0001,18.81854]
[1777483313855,32.43,76037.49,0.0,-0.83453,0.0001,18.8048]
[1777483316683,32.43,76036.35,0.0,-0.83465,0.0001,18.796]
[1777483316775,32.43,76036.35,0.0,-0.83465,0.0001,18.796]
[1777483321725,32.43,76036.05,0.0,-0.83468,0.0001,18.79374]
[1777483321772,32.43,76036.05,0.0,-0.83468,0.0001,18.79374]
[1777483326946,32.43,76040.11,0.0,-0.83427,0.0001,18.82497]
[1777483328403,32.43,76040.88,0.0,-0.83419,0.0001,18.83086]
[1777483328523,32.43,76040.88,0.0,-0.83419,0.0001,18.83086]
[1777483328688,32.43,76040.88,0.0,-0.83419,0.0001,18.83086]
[1777483328768,32.43,76040.88,0.0,-0.83419,0.0001,18.83086]
[1777483328960,32.43,76044.7,0.0,-0.8338,0.0001,18.86024]
[1777483333995,32.43,76040.88,0.0,-0.83419,0.0001,18.83135]
[1777483334411,32.43,76040.88,0.0,-0.83419,0.0001,18.83135]
[1777483334523,32.43,76040.88,0.0,-0.83419,0.0001,18.83135]
[1777483335664,32.43,76037.23,0.0,-0.83455,0.0001,18.80338]
[1777483335777,32.43,76037.23,0.0,-0.83455,0.0001,18.80338]
[1777483337387,32.43,76033.16,0.0,-0.83496,0.0001,18.77243]
[1777483337524,32.43,76033.16,0.0,-0.83496,0.0001,18.77243]
[1777483339791,32.43,76036.21,0.0,-0.83465,0.0001,18.79638]
[1777483340025,32.43,76036.21,0.0,-0.83465,0.0001,18.79638]
[1777483340037,32.43,76036.26,0.0,-0.83464,0.0001,18.79696]
[1777483345072,32.43,76037.46,0.0,-0.83451,0.0001,18.80698]
[1777483346198,32.43,76037.46,0.0,-0.83451,0.0001,18.80698]
[1777483346271,32.43,76037.46,0.0,-0.83451,0.0001,18.80698]
[1777483348595,32.43,76037.82,0.0,-0.83447,0.0001,18.80977]
[1777483348772,32.43,76037.82,0.0,-0.83447,0.0001,18.80977]
[1777483354135,32.43,76036.92,0.0,-0.83458,0.0001,18.79936]
[1777483354705,32.43,76036.92,0.0,-0.83458,0.0001,18.79936]
[1777483354769,32.43,76036.92,0.0,-0.83458,0.0001,18.79936]
[1777483355142,32.43,76036.53,0.0,-0.83462,0.0001,18.79637]
[1777483358340,32.43,76035.69,0.0,-0.83471,0.0001,18.78996]
[1777483358519,32.43,76035.69,0.0,-0.83471,0.0001,18.78996]
[1777483362191,32.43,76029.23,0.0,-0.83536,0.0001,18.74032]
[1777483364558,32.43,76027.77,0.0,-0.8355,0.0001,18.72928]
[1777483364772,32.43,76027.77,0.0,-0.8355,0.0001,18.72928]
[1777483368676,32.43,76024.68,0.0,-0.83581,0.0001,18.70562]
[1777483368771,32.43,76024.68,0.0,-0.83581,0.0001,18.70562]
[1777483369599,32.43,76024.13,0.0,-0.83587,0.0001,18.70143]
[1777483369773,32.43,76024.13,0.0,-0.83587,0.0001,18.70143]
[1777483370247,32.43,76023.81,0.0,-0.8359,0.0001,18.699]
[1777483373268,32.43,76030.21,0.0,-0.83525,0.0001,18.7484]
[1777483375684,32.43,76031.75,0.0,-0.8351,0.0001,18.76017]
[1777483375775,32.43,76031.75,0.0,-0.8351,0.0001,18.76017]
[1777483381325,32.43,76027.05,0.0,-0.83557,0.0001,18.72397]
[1777483383522,32.43,76026.88,0.0,-0.83559,0.0001,18.72274]
[1777483383774,32.43,76026.88,0.0,-0.83559,0.0001,18.72274]
[1777483384821,32.43,76026.65,0.0,-0.83561,0.0001,18.72095]
[1777483385023,32.43,76026.65,0.0,-0.83561,0.0001,18.72095]
[1777483385124,32.43,76026.55,0.0,-0.83562,0.0001,18.72024]
[1777483388733,32.43,76031.02,0.0,-0.83517,0.0001,18.75442]
[1777483388776,32.43,76031.02,0.0,-0.83517,0.0001,18.75442]
[1777483394417,32.43,76039.72,0.0,-0.83429,0.0001,18.82154]
[1777483396870,32.43,76041.76,0.0,-0.83408,0.0001,18.83724]
[1777483397019,32.43,76041.76,0.0,-0.83408,0.0001,18.83724]
[1777483397437,32.43,76034.38,0.0,-0.83483,0.0001,18.78027]
[1777483399338,32.43,76034.38,0.0,-0.83483,0.0001,18.78027]
[1777483399520,32.43,76033.48,0.0,-0.83493,0.0001,18.77329]
[1777483399565,32.43,76032.97,0.0,-0.83498,0.0001,18.7694]
[1777483402608,32.43,76029.84,0.0,-0.83529,0.0001,18.74532]
[1777483402772,32.43,76029.84,0.0,-0.83529,0.0001,18.74532]
[1777483408515,32.43,76031.09,0.0,-0.83516,0.0001,18.75537]
[1777483410229,32.43,76031.09,0.0,-0.83516,0.0001,18.75537]
[1777483410271,32.43,76031.09,0.0,-0.83516,0.0001,18.75537]
[1777483410746,32.43,76031.27,0.0,-0.83514,0.0001,18.75686]
[1777483410770,32.43,76031.27,0.0,-0.83514,0.0001,18.75686]
[1777483410847,32.43,76031.33,0.0,-0.83513,0.0001,18.75736]
[1777483412544,32.43,76036.56,0.0,-0.83463,0.0001,18.79411]
[1777483413740,32.43,76036.56,0.0,-0.83463,0.0001,18.79411]
[1777483413773,32.43,76036.56,0.0,-0.83463,0.0001,18.79411]
[1777483418693,32.43,76040.11,0.0,-0.83427,0.0001,18.82131]
[1777483418776,32.43,76040.11,0.0,-0.83427,0.0001,18.82131]
[1777483420462,32.43,76038.15,0.0,-0.83447,0.0001,18.80613]
[1777483420520,32.43,76038.15,0.0,-0.83447,0.0001,18.80613]
[1777483420564,32.43,76038.15,0.0,-0.83447,0.0001,18.80611]
[1777483425634,32.43,76039.95,0.0,-0.83429,0.0001,18.81987]
[1777483428236,32.43,76040.2,0.0,-0.83426,0.0001,18.82176]
[1777483428275,32.43,76040.2,0.0,-0.83426,0.0001,18.82176]
[1777483432683,32.43,76051.69,0.0,-0.8331,0.0001,18.91009]
[1777483434644,32.43,76052.0,0.0,-0.83307,0.0001,18.91237]
[1777483434772,32.43,76052.0,0.0,-0.83307,0.0001,18.91237]
[1777483437718,32.43,76059.04,0.0,-0.83235,0.0001,18.96647]
[1777483443087,32.43,76056.63,0.0,-0.8326,0.0001,18.94778]
[1777483443276,32.43,76056.63,0.0,-0.8326,0.0001,18.94778]
[1777483444766,32.43,76047.69,0.0,-0.83351,0.0001,18.87893]
[1777483446369,32.43,76047.69,0.0,-0.83351,0.0001,18.87893]
[1777483446523,32.43,76045.14,0.0,-0.83377,0.0001,18.85938]
[1777483447896,32.43,76046.54,0.0,-0.83362,0.0001,18.87028]
[1777483448020,32.43,76046.54,0.0,-0.83362,0.0001,18.87028]
[1777483448100,32.43,76046.45,0.0,-0.83363,0.0001,18.86968]
[1777483449773,32.43,76046.58,0.0,-0.83362,0.0001,18.87078]
[1777483451818,32.43,76054.27,0.0,-0.83283,0.0001,18.93023]
[1777483452637,32.43,76054.27,0.0,-0.83283,0.0001,18.93023]
[1777483452772,32.43,76054.27,0.0,-0.83283,0.0001,18.93023]
[1777483453743,32.43,76054.82,0.0,-0.83277,0.0001,18.93447]
[1777483453778,32.43,76054.82,0.0,-0.83277,0.0001,18.93447]
[1777483453832,32.43,76054.53,0.0,-0.8328,0.0001,18.93222]
[1777483458042,32.43,76053.56,0.0,-0.8329,0.0001,18.92475]
[1777483458270,32.43,76053.56,0.0,-0.8329,0.0001,18.92475]
[1777483461452,32.43,76049.81,0.0,-0.83328,0.0001,18.89592]
[1777483461520,32.43,76049.81,0.0,-0.83328,0.0001,18.89592]
[1777483462241,32.43,76049.81,0.0,-0.83328,0.0001,18.89592]
[1777483462269,32.43,76049.81,0.0,-0.83328,0.0001,18.89592]
[1777483462342,32.43,76047.87,0.0,-0.83348,0.0001,18.88103]
[1777483467930,32.43,76044.45,0.0,-0.83383,0.0001,18.85501]
[1777483468588,32.43,76044.45,0.0,-0.83383,0.0001,18.85501]
[1777483468770,32.43,76044.45,0.0,-0.83383,0.0001,18.85501]
[1777483472879,32.43,76044.1,0.0,-0.83389,0.0001,18.84843]
[1777483473020,32.43,76044.1,0.0,-0.83389,0.0001,18.84843]
[1777483473119,32.43,76050.35,0.0,-0.83325,0.0001,18.89648]
[1777483473883,32.43,76050.35,0.0,-0.83325,0.0001,18.89648]
[1777483474018,32.43,76050.35,0.0,-0.83325,0.0001,18.89648]
[1777483474088,32.43,76053.78,0.0,-0.8329,0.0001,18.92288]
[1777483480015,32.43,76057.22,0.0,-0.83256,0.0001,18.94895]
[1777483481949,32.43,76056.48,0.0,-0.83264,0.0001,18.94316]
[1777483482024,32.43,76056.48,0.0,-0.83264,0.0001,18.94316]
[1777483486507,32.43,76055.07,0.0,-0.83279,0.0001,18.93138]
[1777483486522,32.43,76055.07,0.0,-0.83279,0.0001,18.93138]
[1777483487064,32.43,76055.48,0.0,-0.83275,0.0001,18.93433]
[1777483488461,32.43,76056.22,0.0,-0.83268,0.0001,18.93981]
[1777483488519,32.43,76056.22,0.0,-0.83268,0.0001,18.93981]
[1777483492488,32.43,76056.4,0.0,-0.83267,0.0001,18.94034]
[1777483492519,32.43,76056.4,0.0,-0.83267,0.0001,18.94034]
[1777483493374,32.43,76056.4,0.0,-0.83267,0.0001,18.94034]
[1777483493106,32.43,76055.68,0.0,-0.83275,0.0001,18.93457]
[1777483493524,32.43,76055.68,0.0,-0.83275,0.0001,18.93457]
[1777483497280,32.43,76054.07,0.0,-0.83292,0.0001,18.92155]
[1777483497522,32.43,76051.78,0.0,-0.83316,0.0001,18.90372]
[1777483497695,32.43,76051.78,0.0,-0.83316,0.0001,18.90372]
[1777483497772,32.43,76051.78,0.0,-0.83316,0.0001,18.90372]
[1777483498140,32.43,76051.68,0.0,-0.83317,0.0001,18.90278]
[1777483503176,32.42,76051.08,0.0,-0.83324,0.0001,18.89732]
[1777483503966,32.42,76051.08,0.0,-0.83324,0.0001,18.89732]
[1777483504028,32.42,76051.08,0.0,-0.83324,0.0001,18.89732]
[1777483509220,32.42,76047.37,0.0,-0.83364,0.0001,18.86777]
[1777483509918,32.42,76047.37,0.0,-0.83364,0.0001,18.86777]
[1777483510021,32.42,76047.37,0.0,-0.83364,0.0001,18.86777]
[1777483510703,32.42,76045.46,0.0,-0.83383,0.0001,18.85293]
[1777483510771,32.42,76045.46,0.0,-0.83383,0.0001,18.85293]
[1777483511234,32.42,76045.05,0.0,-0.83388,0.0001,18.84968]
[1777483517279,32.42,76045.49,0.0,-0.83384,0.0001,18.8525]
[1777483518651,32.42,76045.53,0.0,-0.83384,0.0001,18.85272]
[1777483518774,32.42,76045.53,0.0,-0.83384,0.0001,18.85272]
[1777483519293,32.42,76036.98,0.0,-0.83471,0.0001,18.78675]
[1777483521307,32.42,76034.13,0.0,-0.835,0.0001,18.76445]
[1777483521478,32.42,76034.13,0.0,-0.835,0.0001,18.76445]
[1777483521521,32.42,76034.13,0.0,-0.835,0.0001,18.76445]
[1777483523498,32.42,76033.0,0.0,-0.83512,0.0001,18.75542]
[1777483523520,32.42,76033.0,0.0,-0.83512,0.0001,18.75542]
[1777483524328,32.42,76032.62,0.0,-0.83516,0.0001,18.75233]
[1777483524670,32.42,76032.62,0.0,-0.83516,0.0001,18.75233]
[1777483524773,32.42,76032.62,0.0,-0.83516,0.0001,18.75233]
[1777483528281,32.42,76034.31,0.0,-0.83499,0.0001,18.76484]
[1777483528356,32.42,76035.09,0.0,-0.83492,0.0001,18.77067]
[1777483528520,32.42,76035.09,0.0,-0.83492,0.0001,18.77067]
[1777483529520,32.42,76034.39,0.0,-0.83499,0.0001,18.76508]
[1777483529771,32.42,76034.39,0.0,-0.83499,0.0001,18.76508]
[1777483532385,32.42,76028.06,0.0,-0.83566,0.0001,18.71216]
[1777483533326,32.42,76028.06,0.0,-0.83566,0.0001,18.71216]
[1777483533520,32.42,76026.73,0.0,-0.8358,0.0001,18.7016]
[1777483534837,32.42,76026.42,0.0,-0.83584,0.0001,18.69891]
[1777483535024,32.42,76026.42,0.0,-0.83584,0.0001,18.69891]
[1777483535406,32.42,76026.44,0.0,-0.83584,0.0001,18.69876]
[1777483540441,32.41,76025.77,0.0,-0.83592,0.0001,18.69252]
[1777483545476,32.41,76024.09,0.0,-0.8361,0.0001,18.67876]
[1777483546411,32.41,76024.09,0.0,-0.8361,0.0001,18.67876]
[1777483546519,32.41,76021.56,0.0,-0.83636,0.0001,18.65911]
[1777483548756,32.41,76017.49,0.0,-0.83677,0.0001,18.62761]
[1777483548769,32.41,76017.49,0.0,-0.83677,0.0001,18.62761]
[1777483548851,32.41,76006.36,0.0,-0.83789,0.0001,18.54153]
[1777483551250,32.41,76003.72,0.0,-0.83816,0.0001,18.52118]
[1777483551278,32.41,76003.72,0.0,-0.83816,0.0001,18.52118]
[1777483556553,32.41,75997.13,0.0,-0.83883,0.0001,18.4693]
[1777483559581,32.41,75992.56,0.0,-0.83929,0.0001,18.43375]
[1777483560574,32.41,75992.56,0.0,-0.83929,0.0001,18.43375]
[1777483560769,32.41,75992.56,0.0,-0.83929,0.0001,18.43375]
[1777483561869,32.41,75992.2,0.0,-0.83933,0.0001,18.43083]
[1777483562019,32.41,75992.2,0.0,-0.83933,0.0001,18.43083]
[1777483562120,32.41,75993.21,0.0,-0.83923,0.0001,18.43854]
[1777483564472,32.41,75993.88,0.0,-0.83916,0.0001,18.44371]
[1777483564523,32.41,75992.94,0.0,-0.83926,0.0001,18.43638]
[1777483566630,32.41,75980.44,0.0,-0.8405,0.0001,18.33977]
[1777483567771,32.41,75980.44,0.0,-0.8405,0.0001,18.33977]
[1777483567870,32.41,75979.93,0.0,-0.84055,0.0001,18.33576]
[1777483569829,32.41,75976.76,0.0,-0.84087,0.0001,18.31133]
[1777483570032,32.41,75976.76,0.0,-0.84087,0.0001,18.31133]
[1777483570057,32.41,75976.64,0.0,-0.84088,0.0001,18.31044]
[1777483571123,32.41,75976.64,0.0,-0.84088,0.0001,18.31044]
[1777483571771,32.41,75977.48,0.0,-0.8408,0.0001,18.31695]
[1777483575022,32.41,75973.54,0.0,-0.84119,0.0001,18.28663]
[1777483576701,32.41,75969.24,0.0,-0.84161,0.0001,18.25318]
[1777483576770,32.41,75969.24,0.0,-0.84161,0.0001,18.25318]
[1777483576802,32.41,75969.5,0.0,-0.84159,0.0001,18.25497]
[1777483578714,32.41,75976.36,0.0,-0.84091,0.0001,18.30774]
[1777483579721,32.41,75981.15,0.0,-0.84044,0.0001,18.34437]
[1777483582742,32.4,75986.73,0.0,-0.8399,0.0001,18.38681]
[1777483585764,32.4,75995.15,0.0,-0.83906,0.0001,18.45126]
[1777483587597,32.4,75996.87,0.0,-0.8389,0.0001,18.46431]
[1777483587793,32.4,75996.87,0.0,-0.8389,0.0001,18.46431]
[1777483587880,32.4,75996.76,0.0,-0.83891,0.0001,18.46323]
[1777483591805,32.4,76001.11,0.0,-0.83851,0.0001,18.49238]
[1777483594682,32.4,76004.72,0.0,-0.83815,0.0001,18.51998]
[1777483594779,32.4,76004.72,0.0,-0.83815,0.0001,18.51998]
[1777483595044,32.4,76004.72,0.0,-0.83815,0.0001,18.51998]
[1777483595277,32.4,76004.72,0.0,-0.83815,0.0001,18.51998]
[1777483595302,32.4,76006.93,0.0,-0.83793,0.0001,18.53679]
[1777483600868,32.4,76006.51,0.0,-0.83799,0.0001,18.53213]
[1777483601764,32.4,76006.51,0.0,-0.83799,0.0001,18.53213]
[1777483601774,32.4,76006.51,0.0,-0.83799,0.0001,18.53213]
[1777483601999,32.4,76006.51,0.0,-0.83799,0.0001,18.53213]
[1777483602024,32.4,76006.51,0.0,-0.83799,0.0001,18.53213]
[1777483602048,32.4,76006.75,0.0,-0.83797,0.0001,18.53375]
[1777483605925,32.4,76007.04,0.0,-0.83795,0.0001,18.53549]
[1777483606019,32.4,76007.04,0.0,-0.83795,0.0001,18.53549]
[1777483609842,32.4,76011.08,0.0,-0.83755,0.0001,18.56631]
[1777483610030,32.4,76011.08,0.0,-0.83755,0.0001,18.56631]
[1777483610316,32.4,76011.08,0.0,-0.83755,0.0001,18.56631]
[1777483610520,32.4,76011.08,0.0,-0.83755,0.0001,18.56631]
[1777483610320,32.4,76011.06,0.0,-0.83755,0.0001,18.56606]
[1777483613498,32.4,76011.14,0.0,-0.83755,0.0001,18.56655]
[1777483612954,32.4,75982.08,0.0,-0.84045,0.0001,18.34247]
[1777483613960,32.4,75948.87,0.0,-0.84373,0.0001,18.08572]
[1777483614967,32.4,75936.49,0.0,-0.84494,0.0001,17.99027]
[1777483615973,32.4,75934.59,0.0,-0.84513,0.0001,17.9757]
[1777483617756,32.4,75935.2,0.0,-0.84507,0.0001,17.98049]
[1777483617988,32.4,75906.4,0.0,-0.84786,0.0001,17.75875]
[1777483618994,32.4,75885.54,0.0,-0.84986,0.0001,17.59813]
[1777483620017,32.4,75881.22,0.0,-0.85027,0.0001,17.56525]
[1777483621413,32.4,75881.22,0.0,-0.85027,0.0001,17.56525]
[1777483622018,32.4,75886.08,0.0,-0.8498,0.0001,17.60297]
[1777483623543,32.4,75886.08,0.0,-0.8498,0.0001,17.60297]
[1777483625545,32.4,75886.48,0.0,-0.84976,0.0001,17.60626]
[1777483628060,32.4,75879.88,0.0,-0.85038,0.0001,17.55605]
[1777483633095,32.4,75877.38,0.0,-0.85061,0.0001,17.53753]
[1777483634102,32.4,75872.28,0.0,-0.85109,9e-05,17.49832]
[1777483635109,32.4,75864.08,0.0,-0.85187,9e-05,17.43513]
[1777483637123,32.4,75857.18,0.0,-0.85253,9e-05,17.38201]
[1777483638473,32.4,75848.55,0.0,-0.85334,9e-05,17.31574]
[1777483639137,32.4,75847.89,0.0,-0.8534,9e-05,17.31079]
[1777483643165,32.4,75838.82,0.0,-0.85424,9e-05,17.24178]
[1777483644172,32.4,75827.52,0.0,-0.8553,9e-05,17.15534]
[1777483645179,32.4,75828.25,0.0,-0.85523,9e-05,17.16109]
[1777483647194,32.4,75832.89,0.0,-0.85479,9e-05,17.19696]
[1777483649207,32.4,75838.39,0.0,-0.85427,9e-05,17.23955]
[1777483652229,32.4,75828.75,0.0,-0.85518,9e-05,17.16281]
[1777483653235,32.4,75826.01,0.0,-0.85544,9e-05,17.14196]
[1777483655250,32.4,75818.77,0.0,-0.85611,9e-05,17.08688]
[1777483659278,32.41,75810.2,0.0,-0.85689,9e-05,17.02228]
[1777483663551,32.41,75810.76,0.0,-0.85683,9e-05,17.02687]
[1777483663575,32.41,75810.73,0.0,-0.85683,9e-05,17.02673]
[1777483663774,32.41,75810.73,0.0,-0.85683,9e-05,17.02673]
[1777483664770,32.41,75814.2,0.0,-0.85651,9e-05,17.05339]
[1777483666790,32.41,75816.09,0.0,-0.85633,9e-05,17.06808]
[1777483668797,32.41,75815.66,0.0,-0.85637,9e-05,17.06496]
[1777483669817,32.41,75812.72,0.0,-0.85664,9e-05,17.04252]
[1777483670021,32.41,75812.72,0.0,-0.85664,9e-05,17.04252]
[1777483670354,32.41,75812.9,0.0,-0.85662,9e-05,17.04402]
[1777483671651,32.41,75812.74,0.0,-0.85664,9e-05,17.0429]
[1777483671769,32.41,75812.74,0.0,-0.85664,9e-05,17.0429]
[1777483676061,32.41,75811.59,0.0,-0.85674,9e-05,17.03453]
[1777483676270,32.41,75811.59,0.0,-0.85674,9e-05,17.03453]
[1777483678495,32.41,75812.29,0.0,-0.85667,9e-05,17.04011]
[1777483678522,32.41,75812.29,0.0,-0.85667,9e-05,17.04011]
[1777483678594,32.41,75812.14,0.0,-0.85668,9e-05,17.03905]
[1777483684196,32.41,75809.88,0.0,-0.85689,9e-05,17.02221]
[1777483684272,32.41,75809.88,0.0,-0.85689,9e-05,17.02221]
[1777483686467,32.41,75817.71,0.0,-0.85616,9e-05,17.08247]
[1777483687606,32.41,75817.71,0.0,-0.85616,9e-05,17.08247]
[1777483687484,32.41,75799.22,0.0,-0.85787,9e-05,16.94085]
[1777483688487,32.41,75783.24,0.0,-0.85933,9e-05,16.81866]
[1777483689494,32.41,75785.95,0.0,-0.85909,9e-05,16.83941]
[1777483691061,32.41,75788.24,0.0,-0.85888,9e-05,16.85692]
[1777483696545,32.41,75784.22,0.0,-0.85922,9e-05,16.82783]
[1777483699566,32.41,75791.36,0.0,-0.85856,9e-05,16.88301]
[1777483701425,32.41,75794.11,0.0,-0.85831,9e-05,16.90427]
[1777483701533,32.41,75794.11,0.0,-0.85831,9e-05,16.90427]
[1777483701579,32.41,75796.06,0.0,-0.85813,9e-05,16.91938]
[1777483704478,32.41,75798.7,0.0,-0.85788,9e-05,16.9399]
[1777483704519,32.41,75798.7,0.0,-0.85788,9e-05,16.9399]
[1777483705608,32.41,75805.01,0.0,-0.85729,9e-05,16.98849]
[1777483707194,32.41,75806.63,0.0,-0.85714,9e-05,17.00097]
[1777483707274,32.41,75806.63,0.0,-0.85714,9e-05,17.00097]
[1777483707622,32.42,75809.67,0.0,-0.85686,9e-05,17.02429]
[1777483709206,32.42,75809.96,0.0,-0.85683,9e-05,17.02656]
[1777483709261,32.42,75809.96,0.0,-0.85683,9e-05,17.02656]
[1777483709638,32.42,75817.58,0.0,-0.85613,9e-05,17.08496]
[1777483710644,32.42,75822.43,0.0,-0.85568,9e-05,17.12206]
[1777483712660,32.42,75830.47,0.0,-0.85495,9e-05,17.18034]
[1777483717695,32.42,75831.51,0.0,-0.85484,9e-05,17.1893]
[1777483719166,32.42,75831.51,0.0,-0.85484,9e-05,17.1893]
[1777483719269,32.42,75831.51,0.0,-0.85484,9e-05,17.1893]
[1777483719370,32.42,75832.43,0.0,-0.85475,9e-05,17.19697]
[1777483721528,32.42,75832.68,0.0,-0.85472,9e-05,17.19888]
[1777483721771,32.42,75832.62,0.0,-0.85472,9e-05,17.19903]
[1777483726012,32.42,75831.82,0.0,-0.85478,9e-05,17.1938]
[1777483726025,32.42,75831.82,0.0,-0.85478,9e-05,17.1938]
[1777483726126,32.42,75830.33,0.0,-0.85491,9e-05,17.18302]
[1777483727899,32.42,75831.25,0.0,-0.85483,9e-05,17.19007]
[1777483728020,32.42,75831.25,0.0,-0.85483,9e-05,17.19007]
[1777483733540,32.42,75837.24,0.0,-0.85425,9e-05,17.23741]
[1777483733620,32.42,75846.39,0.0,-0.85339,9e-05,17.30783]
[1777483733772,32.42,75846.39,0.0,-0.85339,9e-05,17.30783]
[1777483733806,32.42,75849.52,0.0,-0.8531,9e-05,17.33184]
[1777483735155,32.42,75849.52,0.0,-0.8531,9e-05,17.33184]
[1777483735271,32.42,75849.52,0.0,-0.8531,9e-05,17.33184]
[1777483740856,32.43,75847.02,0.0,-0.85331,9e-05,17.31432]
[1777483743735,32.43,75846.65,0.0,-0.85334,9e-05,17.31211]
[1777483743777,32.43,75846.65,0.0,-0.85334,9e-05,17.31211]
[1777483744699,32.43,75846.65,0.0,-0.85334,9e-05,17.31211]
[1777483743879,32.43,75846.53,0.0,-0.85334,9e-05,17.31151]
[1777483744777,32.43,75846.53,0.0,-0.85334,9e-05,17.31151]
[1777483750646,32.43,75848.73,0.0,-0.85312,9e-05,17.33008]
[1777483750677,32.43,75846.74,0.0,-0.85329,9e-05,17.31548]
[1777483750771,32.43,75846.74,0.0,-0.85329,9e-05,17.31548]
[1777483750928,32.43,75845.66,0.0,-0.8534,9e-05,17.30719]
[1777483752554,32.43,75845.66,0.0,-0.8534,9e-05,17.30719]
[1777483752771,32.43,75846.78,0.0,-0.85328,9e-05,17.3165]
[1777483756277,32.43,75852.75,0.0,-0.85271,9e-05,17.36297]
[1777483756526,32.43,75852.75,0.0,-0.85271,9e-05,17.36297]
[1777483756599,32.44,75856.16,0.0,-0.85238,9e-05,17.38972]
[1777483758430,32.44,75856.51,0.0,-0.85235,9e-05,17.3924]
[1777483758530,32.44,75856.51,0.0,-0.85235,9e-05,17.3924]
[1777483764019,32.44,75857.95,0.0,-0.85219,9e-05,17.40536]
[1777483765735,32.44,75857.52,0.0,-0.85223,9e-05,17.40206]
[1777483765772,32.44,75857.52,0.0,-0.85223,9e-05,17.40206]
[1777483766033,32.44,75858.47,0.0,-0.85213,9e-05,17.40984]
[1777483768461,32.44,75860.18,0.0,-0.85197,9e-05,17.42322]
[1777483768524,32.44,75860.18,0.0,-0.85197,9e-05,17.42322]
[1777483770233,32.44,75861.64,0.0,-0.85182,9e-05,17.43525]
[1777483770271,32.44,75861.64,0.0,-0.85182,9e-05,17.43525]
[1777483770300,32.44,75860.95,0.0,-0.85188,9e-05,17.43035]
[1777483772075,32.44,75855.04,0.0,-0.85246,9e-05,17.38187]
[1777483773632,32.44,75855.04,0.0,-0.85246,9e-05,17.38187]
[1777483773772,32.44,75855.61,0.0,-0.8524,9e-05,17.3865]
[1777483780131,32.45,75855.73,0.0,-0.85237,9e-05,17.38917]
[1777483784078,32.45,75855.42,0.0,-0.85239,9e-05,17.38753]
[1777483784275,32.45,75855.42,0.0,-0.85239,9e-05,17.38753]
[1777483784371,32.45,75855.29,0.0,-0.8524,9e-05,17.38678]
[1777483786005,32.45,75855.06,0.0,-0.85241,9e-05,17.38526]
[1777483786027,32.45,75855.06,0.0,-0.85241,9e-05,17.38526]
[1777483791207,32.45,75854.86,0.0,-0.85242,9e-05,17.38521]
[1777483795236,32.45,75858.67,0.0,-0.85204,9e-05,17.41541]
[1777483796156,32.45,75858.67,0.0,-0.85204,9e-05,17.41541]
[1777483796270,32.45,75858.67,0.0,-0.85204,9e-05,17.41541]
[1777483796369,32.45,75860.46,0.0,-0.85187,9e-05,17.42934]
[1777483798498,32.45,75862.67,0.0,-0.85166,9e-05,17.44647]
[1777483798524,32.45,75862.67,0.0,-0.85166,9e-05,17.44647]
[1777483801279,32.45,75872.69,0.0,-0.8507,9e-05,17.52416]
[1777483802286,32.45,75884.13,0.0,-0.84961,0.0001,17.61223]
[1777483803293,32.45,75885.77,0.0,-0.84945,0.0001,17.62494]
[1777483806318,32.45,75864.57,0.0,-0.85146,9e-05,17.46228]
[1777483807325,32.46,75861.88,0.0,-0.85172,9e-05,17.44173]
[1777483808225,32.46,75861.88,0.0,-0.85172,9e-05,17.44173]
[1777483808270,32.46,75861.88,0.0,-0.85172,9e-05,17.44173]
[1777483808331,32.46,75861.63,0.0,-0.85174,9e-05,17.43984]
[1777483810346,32.46,75857.21,0.0,-0.85216,9e-05,17.40587]
[1777483811497,32.46,75857.21,0.0,-0.85216,9e-05,17.40587]
[1777483811525,32.46,75857.21,0.0,-0.85216,9e-05,17.40587]
[1777483811543,32.46,75856.42,0.0,-0.85223,9e-05,17.39993]
[1777483812530,32.46,75856.42,0.0,-0.85223,9e-05,17.39993]
[1777483812774,32.46,75856.17,0.0,-0.85225,9e-05,17.39815]
[1777483813367,32.46,75851.52,0.0,-0.85269,9e-05,17.36264]
[1777483817424,32.46,75852.7,0.0,-0.85257,9e-05,17.37224]
[1777483817522,32.46,75852.7,0.0,-0.85257,9e-05,17.37224]
[1777483817582,32.46,75853.99,0.0,-0.85245,9e-05,17.38232]
[1777483818630,32.46,75853.99,0.0,-0.85245,9e-05,17.38232]
[1777483818772,32.46,75853.99,0.0,-0.85245,9e-05,17.38232]
[1777483824160,32.46,75855.98,0.0,-0.85225,9e-05,17.39852]
[1777483824280,32.46,75855.98,0.0,-0.85225,9e-05,17.39852]
[1777483825947,32.46,75856.28,0.0,-0.85222,9e-05,17.40113]
[1777483826019,32.46,75856.28,0.0,-0.85222,9e-05,17.40113]
[1777483826458,32.46,75857.47,0.0,-0.8521,9e-05,17.41041]
[1777483829599,32.46,75855.9,0.0,-0.85225,9e-05,17.39877]
[1777483829777,32.46,75855.9,0.0,-0.85225,9e-05,17.39877]
[1777483833939,32.46,75857.34,0.0,-0.85212,9e-05,17.40726]
[1777483834026,32.46,75857.34,0.0,-0.85212,9e-05,17.40726]
[1777483834514,32.46,75857.7,0.0,-0.85209,9e-05,17.41021]
[1777483834861,32.46,75857.7,0.0,-0.85209,9e-05,17.41021]
[1777483835027,32.46,75857.7,0.0,-0.85209,9e-05,17.41021]
[1777483837535,32.46,75860.92,0.0,-0.85177,9e-05,17.43543]
[1777483839628,32.46,75860.44,0.0,-0.85182,9e-05,17.43189]
[1777483839775,32.46,75860.44,0.0,-0.85182,9e-05,17.43189]
[1777483846598,32.47,75859.75,0.0,-0.85186,9e-05,17.42807]
[1777483847918,32.47,75859.97,0.0,-0.85184,9e-05,17.42995]
[1777483848024,32.47,75859.97,0.0,-0.85184,9e-05,17.42995]
[1777483852640,32.47,75869.53,0.0,-0.85092,9e-05,17.50417]
[1777483853647,32.47,75875.89,0.0,-0.85032,0.0001,17.55315]
[1777483855843,32.47,75874.35,0.0,-0.85046,0.0001,17.54155]
[1777483856020,32.47,75874.35,0.0,-0.85046,0.0001,17.54155]
[1777483861703,32.47,75875.65,0.0,-0.85033,0.0001,17.55215]
[1777483862116,32.47,75875.65,0.0,-0.85033,0.0001,17.55215]
[1777483862269,32.47,75875.65,0.0,-0.85033,0.0001,17.55215]
[1777483863730,32.47,75875.43,0.0,-0.85035,0.0001,17.55055]
[1777483863775,32.47,75875.43,0.0,-0.85035,0.0001,17.55055]
[1777483865035,32.47,75875.63,0.0,-0.85033,0.0001,17.55226]
[1777483865731,32.47,75875.36,0.0,-0.85035,0.0001,17.55027]
[1777483867746,32.47,75879.38,0.0,-0.84997,0.0001,17.58125]
[1777483870953,32.47,75882.02,0.0,-0.84972,0.0001,17.60157]
[1777483871021,32.47,75882.02,0.0,-0.84972,0.0001,17.60157]
[1777483876809,32.47,75892.4,0.0,-0.84873,0.0001,17.68101]
[1777483878823,32.47,75893.77,0.0,-0.8486,0.0001,17.69155]
[1777483879836,32.47,75904.45,0.0,-0.84757,0.0001,17.77357]
[1777483880841,32.47,75911.45,0.0,-0.8469,0.0001,17.82727]
[1777483882855,32.47,75909.98,0.0,-0.84704,0.0001,17.81554]
[1777483883862,32.47,75906.78,0.0,-0.84735,0.0001,17.79097]
[1777483886322,32.47,75907.46,0.0,-0.84729,0.0001,17.79626]
[1777483886524,32.47,75907.46,0.0,-0.84729,0.0001,17.79626]
[1777483888991,32.47,75908.26,0.0,-0.84721,0.0001,17.80256]
[1777483889026,32.47,75908.26,0.0,-0.84721,0.0001,17.80256]
[1777483889092,32.47,75904.5,0.0,-0.84757,0.0001,17.77373]
[1777483890518,32.47,75904.5,0.0,-0.84757,0.0001,17.77373]
[1777483890774,32.47,75904.5,0.0,-0.84757,0.0001,17.77373]
[1777483893028,32.47,75904.4,0.0,-0.84761,0.0001,17.76908]
[1777483893127,32.47,75904.77,0.0,-0.84757,0.0001,17.77182]
[1777483895796,32.47,75905.42,0.0,-0.84751,0.0001,17.77672]
[1777483895844,32.47,75902.33,0.0,-0.84781,0.0001,17.7528]
[1777483896022,32.47,75902.33,0.0,-0.84781,0.0001,17.7528]
[1777483896954,32.47,75896.22,0.0,-0.8484,0.0001,17.70567]
[1777483897963,32.47,75889.16,0.0,-0.84908,0.0001,17.65129]
[1777483899828,32.47,75889.16,0.0,-0.84908,0.0001,17.65129]
[1777483900027,32.47,75888.73,0.0,-0.84912,0.0001,17.6479]
[1777483905062,32.47,75892.36,0.0,-0.84878,0.0001,17.67521]
[1777483905626,32.47,75895.83,0.0,-0.84845,0.0001,17.70167]
[1777483907028,32.47,75902.0,0.0,-0.84786,0.0001,17.74892]
[1777483908469,32.47,75902.0,0.0,-0.84786,0.0001,17.74892]
[1777483908529,32.47,75902.0,0.0,-0.84786,0.0001,17.74892]
[1777483908570,32.47,75907.22,0.0,-0.84736,0.0001,17.78905]
[1777483909030,32.47,75907.22,0.0,-0.84736,0.0001,17.78905]
[1777483909042,32.47,75909.44,0.0,-0.84714,0.0001,17.8061]
[1777483910061,32.47,75922.62,0.0,-0.84587,0.0001,17.90733]
[1777483911066,32.47,75942.38,0.0,-0.84394,0.0001,18.05935]
[1777483912073,32.47,75941.09,0.0,-0.84407,0.0001,18.04948]
[1777483913080,32.47,75937.67,0.0,-0.84441,0.0001,18.02301]
[1777483918115,32.46,75938.08,0.0,-0.84437,0.0001,18.02574]
[1777483921291,32.46,75934.17,0.0,-0.84475,0.0001,17.99554]
[1777483921524,32.46,75934.17,0.0,-0.84475,0.0001,17.99554]
[1777483923048,32.46,75935.01,0.0,-0.84467,0.0001,18.00193]
[1777483923150,32.46,75932.71,0.0,-0.8449,0.0001,17.98423]
[1777483924157,32.46,75927.9,0.0,-0.84537,0.0001,17.94709]
[1777483926243,32.46,75925.62,0.0,-0.84559,0.0001,17.92942]
[1777483926344,32.46,75925.58,0.0,-0.8456,0.0001,17.929]
[1777483927286,32.46,75925.58,0.0,-0.8456,0.0001,17.929]
[1777483927327,32.46,75923.79,0.0,-0.84577,0.0001,17.91522]
[1777483931642,32.46,75926.85,0.0,-0.84547,0.0001,17.93876]
[1777483931776,32.46,75926.85,0.0,-0.84547,0.0001,17.93876]
[1777483933225,32.46,75940.35,0.0,-0.84416,0.0001,18.04258]
[1777483934857,32.46,75940.35,0.0,-0.84416,0.0001,18.04258]
[1777483934229,32.46,75945.68,0.0,-0.84363,0.0001,18.08382]
[1777483935025,32.46,75945.68,0.0,-0.84363,0.0001,18.08382]
[1777483935285,32.46,75945.68,0.0,-0.84363,0.0001,18.08382]
[1777483935342,32.46,75946.94,0.0,-0.84351,0.0001,18.09351]
[1777483937299,32.46,75948.86,0.0,-0.84332,0.0001,18.10826]
[1777483942243,32.46,75952.88,0.0,-0.84293,0.0001,18.13894]
[1777483942274,32.46,75952.88,0.0,-0.84293,0.0001,18.13894]
[1777483943638,32.46,75950.8,0.0,-0.84314,0.0001,18.12285]
[1777483943769,32.46,75950.8,0.0,-0.84314,0.0001,18.12285]
[1777483943871,32.46,75948.97,0.0,-0.84331,0.0001,18.1089]
[1777483945737,32.46,75950.68,0.0,-0.84315,0.0001,18.12221]
[1777483945774,32.46,75950.68,0.0,-0.84315,0.0001,18.12221]
[1777483949730,32.47,75949.24,0.0,-0.84328,0.0001,18.1117]
[1777483949774,32.47,75949.24,0.0,-0.84328,0.0001,18.1117]
[1777483949779,32.47,75942.65,0.0,-0.84392,0.0001,18.06099]
[1777483951349,32.47,75940.69,0.0,-0.84414,0.0001,18.04242]
[1777483952125,32.47,75940.69,0.0,-0.84414,0.0001,18.04242]
[1777483952269,32.47,75940.69,0.0,-0.84414,0.0001,18.04242]
[1777483952356,32.47,75940.96,0.0,-0.84411,0.0001,18.04456]
[1777483955474,32.47,75940.63,0.0,-0.84414,0.0001,18.04215]
[1777483955520,32.47,75940.63,0.0,-0.84414,0.0001,18.04215]
[1777483957391,32.47,75947.93,0.0,-0.84343,0.0001,18.09846]
[1777483959636,32.47,75951.96,0.0,-0.84303,0.0001,18.12963]
[1777483959774,32.47,75951.96,0.0,-0.84303,0.0001,18.12963]
[1777483959816,32.47,75957.66,0.0,-0.84247,0.0001,18.17362]
[1777483961442,32.47,75956.34,0.0,-0.8426,0.0001,18.16354]
[1777483961518,32.47,75956.34,0.0,-0.8426,0.0001,18.16354]
[1777483961619,32.47,75958.52,0.0,-0.84238,0.0001,18.1804]
[1777483963926,32.47,75955.11,0.0,-0.84271,0.0001,18.15424]
[1777483964024,32.47,75955.93,0.0,-0.84263,0.0001,18.16065]
[1777483968481,32.47,75955.8,0.0,-0.84264,0.0001,18.15997]
[1777483968533,32.47,75955.8,0.0,-0.84264,0.0001,18.15997]
[1777483970360,32.47,75956.98,0.0,-0.84252,0.0001,18.16921]
[1777483970524,32.47,75956.98,0.0,-0.84252,0.0001,18.16921]
[1777483970626,32.47,75956.35,0.0,-0.84258,0.0001,18.16444]
[1777483973258,32.47,75956.11,0.0,-0.84261,0.0001,18.16274]
[1777483973275,32.47,75956.11,0.0,-0.84261,0.0001,18.16274]
[1777483976747,32.47,75956.26,0.0,-0.84259,0.0001,18.16411]
[1777483976771,32.47,75956.26,0.0,-0.84259,0.0001,18.16411]
[1777483976781,32.47,75954.15,0.0,-0.84279,0.0001,18.14796]
[1777483977530,32.47,75946.02,0.0,-0.84359,0.0001,18.0853]
[1777483978220,32.47,75946.02,0.0,-0.84359,0.0001,18.0853]
[1777483978269,32.47,75946.02,0.0,-0.84359,0.0001,18.0853]
[1777483978538,32.47,75941.34,0.0,-0.84405,0.0001,18.04927]
[1777483983060,32.47,75941.78,0.0,-0.84401,0.0001,18.05266]
[1777483983273,32.47,75941.78,0.0,-0.84401,0.0001,18.05266]
[1777483986552,32.47,75943.7,0.0,-0.84382,0.0001,18.06736]
[1777483986778,32.47,75943.7,0.0,-0.84382,0.0001,18.06736]
[1777483986862,32.47,75943.19,0.0,-0.84387,0.0001,18.0634]
[1777483988957,32.47,75943.66,0.0,-0.84383,0.0001,18.06698]
[1777483989028,32.47,75943.79,0.0,-0.84381,0.0001,18.06794]
[1777483989614,32.47,75938.24,0.0,-0.84436,0.0001,18.02523]
[1777483990622,32.47,75933.05,0.0,-0.84486,0.0001,17.98526]
[1777483991513,32.47,75933.05,0.0,-0.84486,0.0001,17.98526]
[1777483991522,32.47,75933.05,0.0,-0.84486,0.0001,17.98526]
[1777483994121,32.47,75933.49,0.0,-0.84482,0.0001,17.98864]
[1777483994272,32.47,75933.49,0.0,-0.84482,0.0001,17.98864]
[1777483994946,32.47,75933.49,0.0,-0.84482,0.0001,17.98864]
[1777483994949,32.47,75933.65,0.0,-0.84481,0.0001,17.98978]
[1777483995019,32.47,75933.65,0.0,-0.84481,0.0001,17.98978]
[1777483999229,32.47,75936.09,0.0,-0.84457,0.0001,18.00814]
[1777483999287,32.47,75936.09,0.0,-0.84457,0.0001,18.00814]
[1777484001906,32.47,75934.22,0.0,-0.84476,0.0001,17.99359]
[1777484002021,32.47,75932.51,0.0,-0.84492,0.0001,17.98037]
[1777484003019,32.47,75932.51,0.0,-0.84492,0.0001,17.98037]
[1777484003770,32.47,75934.9,0.0,-0.84469,0.0001,17.9987]
[1777484003799,32.47,75933.85,0.0,-0.8448,0.0001,17.99054]
[1777484008748,32.47,75938.77,0.0,-0.84432,0.0001,18.0281]
[1777484010762,32.47,75942.97,0.0,-0.84391,0.0001,18.06036]
[1777484015797,32.47,75949.75,0.0,-0.84327,0.0001,18.10865]
[1777484016813,32.47,75949.75,0.0,-0.84327,0.0001,18.10865]
[1777484018178,32.47,75949.86,0.0,-0.84326,0.0001,18.10943]
[1777484018270,32.47,75949.86,0.0,-0.84326,0.0001,18.10943]
[1777484018568,32.47,75949.86,0.0,-0.84326,0.0001,18.10943]
[1777484018770,32.47,75949.86,0.0,-0.84326,0.0001,18.10943]
[1777484018821,32.47,75949.87,0.0,-0.84326,0.0001,18.10947]
[1777484022885,32.47,75948.95,0.0,-0.84336,0.0001,18.10229]
[1777484023019,32.47,75948.95,0.0,-0.84336,0.0001,18.10229]
[1777484024516,32.46,75945.77,0.0,-0.84367,0.0001,18.07777]
[1777484024769,32.46,75945.77,0.0,-0.84367,0.0001,18.07777]
[1777484027472,32.46,75945.04,0.0,-0.84374,0.0001,18.07218]
[1777484027519,32.46,75945.04,0.0,-0.84374,0.0001,18.07218]
[1777484027524,32.46,75945.04,0.0,-0.84374,0.0001,18.07218]
[1777484027768,32.46,75945.04,0.0,-0.84374,0.0001,18.07218]
[1777484027884,32.46,75945.0,0.0,-0.84374,0.0001,18.07189]
[1777484032919,32.47,75947.55,0.0,-0.84349,0.0001,18.09159]
[1777484033640,32.47,75947.55,0.0,-0.84349,0.0001,18.09159]
[1777484033769,32.47,75947.55,0.0,-0.84349,0.0001,18.09159]
[1777484037824,32.46,75952.05,0.0,-0.84305,0.0001,18.1261]
[1777484038019,32.46,75952.05,0.0,-0.84305,0.0001,18.1261]
[1777484038653,32.46,75953.86,0.0,-0.84288,0.0001,18.13996]
[1777484038774,32.46,75953.86,0.0,-0.84288,0.0001,18.13996]
[1777484038961,32.46,75954.25,0.0,-0.84284,0.0001,18.14289]
[1777484039714,32.46,75954.25,0.0,-0.84284,0.0001,18.14289]
[1777484039770,32.46,75954.25,0.0,-0.84284,0.0001,18.14289]
[1777484045008,32.46,75953.68,0.0,-0.8429,0.0001,18.13806]
[1777484045949,32.46,75953.68,0.0,-0.8429,0.0001,18.13806]
[1777484046019,32.46,75953.68,0.0,-0.8429,0.0001,18.13806]
[1777484046393,32.46,75952.59,0.0,-0.84301,0.0001,18.12961]
[1777484046521,32.46,75952.59,0.0,-0.84301,0.0001,18.12961]
[1777484047017,32.46,75951.78,0.0,-0.84309,0.0001,18.12334]
[1777484050194,32.46,75947.77,0.0,-0.84348,0.0001,18.09226]
[1777484050275,32.46,75947.77,0.0,-0.84348,0.0001,18.09226]
[1777484056155,32.46,75951.02,0.0,-0.84317,0.0001,18.11683]
[1777484056270,32.46,75951.02,0.0,-0.84317,0.0001,18.11683]
[1777484057351,32.46,75950.92,0.0,-0.84318,0.0001,18.1158]
[1777484057518,32.46,75950.92,0.0,-0.84318,0.0001,18.1158]
[1777484057556,32.46,75955.89,0.0,-0.8427,0.0001,18.15393]
[1777484061465,32.46,75957.8,0.0,-0.84251,0.0001,18.16841]
[1777484061525,32.46,75957.8,0.0,-0.84251,0.0001,18.16841]
[1777484067272,32.46,75960.55,0.0,-0.84225,0.0001,18.18878]
[1777484067520,32.46,75960.55,0.0,-0.84225,0.0001,18.18878]
[1777484067553,32.46,75961.74,0.0,-0.84214,0.0001,18.19762]
[1777484069511,32.46,75960.88,0.0,-0.84222,0.0001,18.191]
[1777484069521,32.46,75960.88,0.0,-0.84222,0.0001,18.191]
[1777484073200,32.46,75955.55,0.0,-0.84278,0.0001,18.14569]
[1777484074218,32.46,75955.55,0.0,-0.84278,0.0001,18.14569]
[1777484074271,32.46,75955.55,0.0,-0.84278,0.0001,18.14569]
[1777484074685,32.46,75955.55,0.0,-0.84278,0.0001,18.14569]
[1777484074769,32.46,75955.55,0.0,-0.84278,0.0001,18.14569]
[1777484074787,32.46,75951.19,0.0,-0.84321,0.0001,18.11193]
[1777484078076,32.46,75947.61,0.0,-0.84356,0.0001,18.08435]
[1777484078270,32.46,75946.74,0.0,-0.84365,0.0001,18.07755]
[1777484084277,32.46,75941.72,0.0,-0.84415,0.0001,18.03813]
[1777484085564,32.46,75941.72,0.0,-0.84415,0.0001,18.03813]
[1777484085770,32.46,75941.72,0.0,-0.84415,0.0001,18.03813]
[1777484085851,32.46,75941.72,0.0,-0.84415,0.0001,18.03813]
[1777484086019,32.46,75941.72,0.0,-0.84415,0.0001,18.03813]
[1777484085875,32.46,75941.46,0.0,-0.84418,0.0001,18.03579]
[1777484089460,32.46,75941.91,0.0,-0.84414,0.0001,18.03894]
[1777484089522,32.46,75941.91,0.0,-0.84414,0.0001,18.03894]
[1777484095772,32.45,75942.23,0.0,-0.84412,0.0001,18.04046]
[1777484096021,32.45,75942.23,0.0,-0.84412,0.0001,18.04046]
[1777484096299,32.45,75938.73,0.0,-0.84447,0.0001,18.01311]
[1777484096518,32.45,75938.73,0.0,-0.84447,0.0001,18.01311]
[1777484096619,32.45,75936.4,0.0,-0.8447,0.0001,17.99504]
[1777484099783,32.45,75939.67,0.0,-0.84438,0.0001,18.01997]
[1777484100028,32.45,75939.67,0.0,-0.84438,0.0001,18.01997]
[1777484105055,32.45,75942.04,0.0,-0.84416,0.0001,18.03763]
[1777484105104,32.45,75947.12,0.0,-0.84366,0.0001,18.0766]
[1777484105278,32.45,75947.12,0.0,-0.84366,0.0001,18.0766]
[1777484105517,32.45,75947.12,0.0,-0.84366,0.0001,18.0766]
[1777484105770,32.45,75947.12,0.0,-0.84366,0.0001,18.0766]
[1777484105871,32.45,75947.52,0.0,-0.84363,0.0001,18.07951]
[1777484107438,32.45,75953.31,0.0,-0.84307,0.0001,18.12368]
[1777484108410,32.45,75953.31,0.0,-0.84307,0.0001,18.12368]
[1777484108526,32.45,75953.31,0.0,-0.84307,0.0001,18.12368]
[1777484114021,32.45,75950.85,0.0,-0.84332,0.0001,18.10382]
[1777484114113,32.45,75940.72,0.0,-0.84432,0.0001,18.02537]
[1777484114277,32.45,75940.72,0.0,-0.84432,0.0001,18.02537]
[1777484114537,32.45,75940.72,0.0,-0.84432,0.0001,18.02537]
[1777484114768,32.45,75940.72,0.0,-0.84432,0.0001,18.02537]
[1777484114875,32.45,75937.91,0.0,-0.84459,0.0001,18.00361]
[1777484120544,32.45,75935.58,0.0,-0.84483,0.0001,17.98487]
[1777484121551,32.45,75929.72,0.0,-0.8454,0.0001,17.9397]
[1777484124869,32.45,75926.86,0.0,-0.84568,0.0001,17.91764]
[1777484125028,32.45,75926.86,0.0,-0.84568,0.0001,17.91764]
[1777484128811,32.45,75930.87,0.0,-0.84529,0.0001,17.94862]
[1777484129024,32.45,75930.87,0.0,-0.84529,0.0001,17.94862]
[1777484129327,32.45,75931.18,0.0,-0.84526,0.0001,17.95102]
[1777484129519,32.45,75931.18,0.0,-0.84526,0.0001,17.95102]
[1777484129608,32.45,75928.12,0.0,-0.84556,0.0001,17.92749]
[1777484133989,32.45,75929.14,0.0,-0.84548,0.0001,17.93193]
[1777484134027,32.45,75929.14,0.0,-0.84548,0.0001,17.93193]
[1777484135650,32.45,75935.17,0.0,-0.84489,0.0001,17.97851]
[1777484137394,32.45,75936.55,0.0,-0.84475,0.0001,17.98913]
[1777484137522,32.45,75936.55,0.0,-0.84475,0.0001,17.98913]
[1777484137664,32.45,75936.51,0.0,-0.84476,0.0001,17.98884]
[1777484138945,32.45,75936.51,0.0,-0.84476,0.0001,17.98884]
[1777484139020,32.45,75936.51,0.0,-0.84476,0.0001,17.98884]
[1777484144714,32.45,75939.75,0.0,-0.84444,0.0001,18.01369]
[1777484146076,32.45,75939.75,0.0,-0.84444,0.0001,18.01369]
[1777484146274,32.45,75939.5,0.0,-0.84447,0.0001,18.01175]
[1777484146693,32.45,75939.5,0.0,-0.84447,0.0001,18.01175]
[1777484146772,32.45,75939.5,0.0,-0.84447,0.0001,18.01175]
[1777484146795,32.45,75937.06,0.0,-0.84471,0.0001,17.99297]
[1777484147737,32.45,75931.03,0.0,-0.84529,0.0001,17.9466]
[1777484149153,32.45,75931.03,0.0,-0.84529,0.0001,17.9466]
[1777484149268,32.45,75928.02,0.0,-0.84559,0.0001,17.92352]
[1777484154786,32.45,75930.72,0.0,-0.84532,0.0001,17.94474]
[1777484158496,32.45,75928.99,0.0,-0.84548,0.0001,17.93157]
[1777484158523,32.45,75928.99,0.0,-0.84548,0.0001,17.93157]
[1777484159000,32.45,75928.99,0.0,-0.84548,0.0001,17.93157]
[1777484159020,32.45,75928.99,0.0,-0.84548,0.0001,17.93157]
[1777484159102,32.45,75926.22,0.0,-0.84575,0.0001,17.91032]
[1777484161844,32.45,75914.88,0.0,-0.84685,0.0001,17.82335]
[1777484162849,32.45,75907.98,0.0,-0.84751,0.0001,17.77035]
[1777484163891,32.45,75907.98,0.0,-0.84751,0.0001,17.77035]
[1777484164022,32.45,75907.98,0.0,-0.84751,0.0001,17.77035]
[1777484168892,32.45,75896.52,0.0,-0.84861,0.0001,17.68277]
[1777484170414,32.45,75892.76,0.0,-0.84897,0.0001,17.65386]
[1777484170525,32.45,75892.76,0.0,-0.84897,0.0001,17.65386]
[1777484170957,32.45,75892.76,0.0,-0.84897,0.0001,17.65386]
[1777484171020,32.45,75892.76,0.0,-0.84897,0.0001,17.65386]
[1777484171120,32.45,75893.42,0.0,-0.8489,0.0001,17.65895]
[1777484176384,32.45,75896.23,0.0,-0.84863,0.0001,17.68065]
[1777484176521,32.45,75896.23,0.0,-0.84863,0.0001,17.68065]
[1777484177955,32.45,75901.69,0.0,-0.84811,0.0001,17.72267]
[1777484180505,32.45,75904.55,0.0,-0.84784,0.0001,17.74457]
[1777484180521,32.45,75904.55,0.0,-0.84784,0.0001,17.74457]
[1777484181051,32.45,75904.55,0.0,-0.84784,0.0001,17.74457]
[1777484181149,32.45,75905.21,0.0,-0.84777,0.0001,17.74951]
[1777484181279,32.45,75905.21,0.0,-0.84777,0.0001,17.74951]
[1777484184022,32.45,75901.71,0.0,-0.84811,0.0001,17.72234]
[1777484184119,32.45,75901.71,0.0,-0.84811,0.0001,17.72234]
[1777484184166,32.45,75902.75,0.0,-0.84801,0.0001,17.73023]
[1777484184270,32.45,75902.75,0.0,-0.84801,0.0001,17.73023]
[1777484187640,32.45,75903.54,0.0,-0.84794,0.0001,17.73595]
[1777484187771,32.45,75903.54,0.0,-0.84794,0.0001,17.73595]
[1777484188028,32.45,75905.5,0.0,-0.84776,0.0001,17.75088]
[1777484189005,32.45,75905.5,0.0,-0.84776,0.0001,17.75088]
[1777484189025,32.45,75905.5,0.0,-0.84776,0.0001,17.75088]
[1777484193331,32.45,75907.51,0.0,-0.8476,0.0001,17.76192]
[1777484193520,32.45,75907.51,0.0,-0.8476,0.0001,17.76192]
[1777484194072,32.45,75908.08,0.0,-0.84754,0.0001,17.76613]
[1777484197881,32.45,75907.94,0.0,-0.84756,0.0001,17.76499]
[1777484198021,32.45,75907.94,0.0,-0.84756,0.0001,17.76499]
[1777484199112,32.45,75917.82,0.0,-0.8466,0.0001,17.84105]
[1777484200118,32.45,75927.22,0.0,-0.84569,0.0001,17.91344]
[1777484201124,32.45,75926.97,0.0,-0.84572,0.0001,17.91152]
[1777484204585,32.45,75926.27,0.0,-0.84578,0.0001,17.90632]
[1777484204769,32.45,75926.27,0.0,-0.84578,0.0001,17.90632]
[1777484205033,32.45,75926.27,0.0,-0.84578,0.0001,17.90632]
[1777484205153,32.45,75926.34,0.0,-0.84577,0.0001,17.90692]
[1777484205272,32.45,75926.34,0.0,-0.84577,0.0001,17.90692]
[1777484211194,32.45,75925.67,0.0,-0.84582,0.0001,17.90301]
[1777484211831,32.45,75925.67,0.0,-0.84582,0.0001,17.90301]
[1777484212025,32.45,75925.67,0.0,-0.84582,0.0001,17.90301]
[1777484217237,32.45,75925.83,0.0,-0.84578,0.0001,17.90599]
[1777484218751,32.45,75926.42,0.0,-0.84572,0.0001,17.91103]
[1777484218779,32.45,75926.42,0.0,-0.84572,0.0001,17.91103]
[1777484219493,32.45,75926.42,0.0,-0.84572,0.0001,17.91134]
[1777484219519,32.45,75926.42,0.0,-0.84572,0.0001,17.91134]
[1777484219599,32.45,75926.72,0.0,-0.84568,0.0001,17.91396]
[1777484224582,32.46,75922.6,0.0,-0.84607,0.0001,17.88319]
[1777484224775,32.46,75922.6,0.0,-0.84607,0.0001,17.88319]
[1777484225293,32.46,75913.84,0.0,-0.84691,0.0001,17.81657]
[1777484228965,32.46,75914.88,0.0,-0.8468,0.0001,17.82544]
[1777484229018,32.46,75914.88,0.0,-0.8468,0.0001,17.82544]
[1777484229564,32.46,75914.58,0.0,-0.84682,0.0001,17.82399]
[1777484229774,32.46,75914.58,0.0,-0.84682,0.0001,17.82399]
[1777484229802,32.46,75914.1,0.0,-0.84686,0.0001,17.82073]
[1777484234029,32.46,75912.87,0.0,-0.84696,0.0001,17.81213]
[1777484234227,32.46,75912.87,0.0,-0.84696,0.0001,17.81213]
[1777484234356,32.46,75906.98,0.0,-0.84752,0.0001,17.76775]
[1777484237568,32.46,75905.77,0.0,-0.84762,0.0001,17.75946]
[1777484237668,32.46,75905.77,0.0,-0.84762,0.0001,17.75946]
[1777484237775,32.46,75905.77,0.0,-0.84762,0.0001,17.75946]
[1777484237876,32.47,75905.5,0.0,-0.84764,0.0001,17.7584]
[1777484243427,32.47,75888.56,0.0,-0.84923,0.0001,17.63083]
[1777484245309,32.47,75887.92,0.0,-0.84929,0.0001,17.62603]
[1777484245453,32.47,75888.31,0.0,-0.84925,0.0001,17.62932]
[1777484246480,32.47,75888.31,0.0,-0.84925,0.0001,17.62932]
[1777484246989,32.47,75888.31,0.0,-0.84925,0.0001,17.62932]
[1777484247123,32.47,75888.31,0.0,-0.84925,0.0001,17.62932]
[1777484247204,32.47,75888.32,0.0,-0.84924,0.0001,17.63]
[1777484252501,32.47,75888.05,0.0,-0.84927,0.0001,17.62583]
[1777484253437,32.47,75888.05,0.0,-0.84927,0.0001,17.62583]
[1777484253519,32.47,75888.05,0.0,-0.84927,0.0001,17.62583]
[1777484253538,32.48,75893.74,0.0,-0.84872,0.0001,17.66979]
[1777484258544,32.48,75897.19,0.0,-0.84838,0.0001,17.69735]
[1777484260755,32.48,75897.78,0.0,-0.84832,0.0001,17.70208]
[1777484260768,32.48,75897.78,0.0,-0.84832,0.0001,17.70208]
[1777484262824,32.48,75902.4,0.0,-0.84787,0.0001,17.73811]
[1777484263022,32.48,75902.4,0.0,-0.84787,0.0001,17.73811]
[1777484263278,32.48,75903.21,0.0,-0.84778,0.0001,17.74498]
[1777484268614,32.48,75904.84,0.0,-0.8476,0.0001,17.75962]
[1777484272528,32.48,75906.53,0.0,-0.84742,0.0001,17.77361]
[1777484277677,32.49,75905.91,0.0,-0.84746,0.0001,17.77073]
[1777484279494,32.49,75906.07,0.0,-0.84744,0.0001,17.77228]
[1777484279524,32.49,75906.07,0.0,-0.84744,0.0001,17.77228]
[1777484279843,32.49,75906.07,0.0,-0.84744,0.0001,17.77228]
[1777484280019,32.49,75906.07,0.0,-0.84744,0.0001,17.77228]
[1777484280111,32.49,75906.6,0.0,-0.84738,0.0001,17.77666]
[1777484282188,32.49,75906.03,0.0,-0.84743,0.0001,17.77259]
[1777484282273,32.49,75906.03,0.0,-0.84743,0.0001,17.77259]
[1777484284274,32.49,75905.32,0.0,-0.84749,0.0001,17.76776]
[1777484283719,32.49,75900.86,0.0,-0.84792,0.0001,17.73384]
[1777484284494,32.49,75900.86,0.0,-0.84792,0.0001,17.73384]
[1777484284521,32.49,75900.86,0.0,-0.84792,0.0001,17.73384]
[1777484284725,32.49,75899.4,0.0,-0.84805,0.0001,17.723]
[1777484287370,32.49,75895.87,0.0,-0.84839,0.0001,17.69634]
[1777484287519,32.49,75895.87,0.0,-0.84839,0.0001,17.69634]
[1777484291876,32.49,75894.96,0.0,-0.84846,0.0001,17.6903]
[1777484292022,32.49,75894.96,0.0,-0.84846,0.0001,17.6903]
[1777484292121,32.49,75895.36,0.0,-0.84842,0.0001,17.69359]
[1777484293004,32.49,75895.36,0.0,-0.84842,0.0001,17.69359]
[1777484293018,32.49,75895.36,0.0,-0.84842,0.0001,17.69359]
[1777484295803,32.5,75899.94,0.0,-0.84797,0.0001,17.72992]
[1777484297380,32.5,75898.72,0.0,-0.84808,0.0001,17.72095]
[1777484297527,32.5,75898.72,0.0,-0.84808,0.0001,17.72095]
[1777484298098,32.5,75898.72,0.0,-0.84808,0.0001,17.72095]
[1777484298270,32.5,75898.72,0.0,-0.84808,0.0001,17.72095]
[1777484298122,32.5,75898.84,0.0,-0.84806,0.0001,17.72228]
[1777484303704,32.5,75899.71,0.0,-0.84795,0.0001,17.73101]
[1777484303771,32.5,75899.71,0.0,-0.84795,0.0001,17.73101]
[1777484303859,32.51,75898.54,0.0,-0.84801,0.0001,17.72606]
[1777484304608,32.51,75898.54,0.0,-0.84801,0.0001,17.72606]
[1777484304769,32.51,75898.54,0.0,-0.84801,0.0001,17.72606]
[1777484309487,32.54,75899.56,0.0,-0.84765,0.0001,17.75423]
[1777484309522,32.54,75899.56,0.0,-0.84765,0.0001,17.75423]
[1777484309901,32.55,75902.62,0.0,-0.84731,0.0001,17.78152]
[1777484310583,32.55,75902.62,0.0,-0.84731,0.0001,17.78152]
[1777484310769,32.55,75902.62,0.0,-0.84731,0.0001,17.78152]
[1777484315945,32.58,75901.56,0.0,-0.84716,0.0001,17.79097]
[1777484317340,32.58,75901.56,0.0,-0.84716,0.0001,17.79097]
[1777484317370,32.59,75902.1,0.0,-0.84706,0.0001,17.79861]
[1777484317523,32.59,75902.1,0.0,-0.84706,0.0001,17.79861]
[1777484317902,32.59,75902.1,0.0,-0.84706,0.0001,17.79861]
[1777484318035,32.59,75902.1,0.0,-0.84706,0.0001,17.79861]
[1777484318121,32.6,75902.19,0.0,-0.84701,0.0001,17.80246]
[1777484322995,32.61,75911.94,0.0,-0.84596,0.0001,17.88567]
[1777484323847,32.61,75911.94,0.0,-0.84596,0.0001,17.88567]
[1777484324023,32.61,75911.94,0.0,-0.84596,0.0001,17.88567]
[1777484324123,32.62,75914.99,0.0,-0.84562,0.0001,17.91231]
[1777484324722,32.62,75914.99,0.0,-0.84562,0.0001,17.91231]
[1777484324771,32.62,75914.99,0.0,-0.84562,0.0001,17.91231]
[1777484330045,32.65,75914.88,0.0,-0.84534,0.0001,17.93431]
[1777484331575,32.66,75915.77,0.0,-0.8452,0.0001,17.94458]
[1777484331777,32.66,75915.77,0.0,-0.8452,0.0001,17.94458]
[1777484332099,32.66,75915.77,0.0,-0.8452,0.0001,17.94458]
[1777484332273,32.66,75915.77,0.0,-0.8452,0.0001,17.94458]
[1777484332372,32.67,75916.08,0.0,-0.84513,0.0001,17.95025]
[1777484338362,32.68,75913.74,0.0,-0.84526,0.0001,17.93965]
[1777484338372,32.68,75914.26,0.0,-0.84521,0.0001,17.94395]
[1777484338527,32.68,75914.26,0.0,-0.84521,0.0001,17.94395]
[1777484339039,32.68,75914.26,0.0,-0.84521,0.0001,17.94395]
[1777484339272,32.68,75914.26,0.0,-0.84521,0.0001,17.94395]
[1777484339373,32.68,75913.94,0.0,-0.84524,0.0001,17.94183]
[1777484344700,32.68,75913.48,0.0,-0.84526,0.0001,17.93954]
[1777484344771,32.68,75913.48,0.0,-0.84526,0.0001,17.93954]
[1777484345150,32.68,75913.32,0.0,-0.84528,0.0001,17.93853]
[1777484346088,32.68,75913.32,0.0,-0.84528,0.0001,17.93853]
[1777484346270,32.68,75913.32,0.0,-0.84528,0.0001,17.93853]
[1777484351192,32.69,75918.04,0.0,-0.84478,0.0001,17.97731]
[1777484351779,32.69,75918.04,0.0,-0.84478,0.0001,17.97731]
[1777484352019,32.69,75918.04,0.0,-0.84478,0.0001,17.97731]
[1777484352199,32.69,75918.99,0.0,-0.84467,0.0001,17.98596]
[1777484353042,32.69,75918.99,0.0,-0.84467,0.0001,17.98596]
[1777484353270,32.69,75918.99,0.0,-0.84467,0.0001,17.98596]
[1777484356571,32.7,75919.69,0.0,-0.84455,0.0001,17.99591]
[1777484356771,32.7,75919.69,0.0,-0.84455,0.0001,17.99591]
[1777484358294,32.7,75919.0,0.0,-0.84461,0.0001,17.99075]
[1777484358371,32.7,75920.21,0.0,-0.84449,0.0001,18.0002]
[1777484358529,32.7,75920.21,0.0,-0.84449,0.0001,18.0002]
[1777484359253,32.7,75920.12,0.0,-0.8445,0.0001,17.99972]
[1777484363846,32.7,75919.44,0.0,-0.84455,0.0001,17.99537]
[1777484364026,32.7,75919.44,0.0,-0.84455,0.0001,17.99537]
[1777484369323,32.7,75920.47,0.0,-0.84444,0.0001,18.00443]
[1777484372781,32.7,75920.78,0.0,-0.84443,0.0001,18.0034]
[1777484373018,32.7,75920.78,0.0,-0.84443,0.0001,18.0034]
[1777484374358,32.71,75925.22,0.0,-0.84396,0.0001,18.04]
[1777484374631,32.71,75925.22,0.0,-0.84396,0.0001,18.04]
[1777484374771,32.71,75925.22,0.0,-0.84396,0.0001,18.04]
[1777484375365,32.71,75929.49,0.0,-0.84352,0.0001,18.07458]
[1777484376376,32.71,75929.49,0.0,-0.84352,0.0001,18.07458]
[1777484376372,32.71,75934.26,0.0,-0.84304,0.0001,18.11247]
[1777484376526,32.71,75934.26,0.0,-0.84304,0.0001,18.11247]
[1777484380405,32.72,75945.09,0.0,-0.84189,0.0001,18.20183]
[1777484383177,32.72,75946.66,0.0,-0.84173,0.0001,18.21414]
[1777484383277,32.72,75946.66,0.0,-0.84173,0.0001,18.21414]
[1777484383429,32.73,75946.87,0.0,-0.84171,0.0001,18.2159]
[1777484384070,32.73,75946.87,0.0,-0.84171,0.0001,18.2159]
[1777484384271,32.73,75946.87,0.0,-0.84171,0.0001,18.2159]
[1777484389219,32.73,75948.0,0.0,-0.84159,0.0001,18.22535]
[1777484389273,32.73,75948.0,0.0,-0.84159,0.0001,18.22535]
[1777484391763,32.73,75947.73,0.0,-0.84161,0.0001,18.22362]
[1777484391769,32.73,75947.73,0.0,-0.84161,0.0001,18.22362]
[1777484391864,32.73,75948.46,0.0,-0.84154,0.0001,18.22951]
[1777484394899,32.73,75951.3,0.0,-0.84126,0.0001,18.25134]
[1777484395024,32.73,75951.3,0.0,-0.84126,0.0001,18.25134]
[1777484398734,32.73,75950.16,0.0,-0.84136,0.0001,18.24314]
[1777484398769,32.73,75950.16,0.0,-0.84136,0.0001,18.24314]
[1777484398835,32.73,75950.01,0.0,-0.84137,0.0001,18.24225]
[1777484403571,32.73,75931.8,0.0,-0.84314,0.0001,18.10375]
[1777484404579,32.73,75927.34,0.0,-0.84357,0.0001,18.07002]
[1777484407600,32.73,75921.59,0.0,-0.84413,0.0001,18.02655]
[1777484408526,32.73,75921.59,0.0,-0.84413,0.0001,18.02655]
[1777484408607,32.73,75918.73,0.0,-0.8444,0.0001,18.00483]
[1777484409614,32.73,75914.1,0.0,-0.84485,0.0001,17.96964]
[1777484410529,32.73,75914.1,0.0,-0.84485,0.0001,17.96964]
[1777484410621,32.73,75914.0,0.0,-0.84486,0.0001,17.96903]
[1777484412750,32.73,75913.07,0.0,-0.84495,0.0001,17.96204]
[1777484412775,32.73,75913.07,0.0,-0.84495,0.0001,17.96204]
[1777484418677,32.73,75913.01,0.0,-0.84493,0.0001,17.96303]
[1777484419901,32.73,75913.01,0.0,-0.84493,0.0001,17.96303]
[1777484420024,32.73,75913.01,0.0,-0.84493,0.0001,17.96303]
[1777484420053,32.73,75913.01,0.0,-0.84493,0.0001,17.96303]
[1777484420270,32.73,75913.01,0.0,-0.84493,0.0001,17.96303]
[1777484420358,32.74,75913.22,0.0,-0.84491,0.0001,17.96504]
[1777484424041,32.74,75914.9,0.0,-0.84474,0.0001,17.97843]
[1777484424274,32.74,75914.9,0.0,-0.84474,0.0001,17.97843]
[1777484425405,32.74,75914.67,0.0,-0.84476,0.0001,17.97685]
[1777484425445,32.74,75914.67,0.0,-0.84475,0.0001,17.97703]
[1777484425519,32.74,75914.67,0.0,-0.84475,0.0001,17.97703]
[1777484425726,32.74,75917.29,0.0,-0.8445,0.0001,17.99701]
[1777484428428,32.74,75919.33,0.0,-0.8443,0.0001,18.01275]
[1777484428525,32.74,75918.48,0.0,-0.84438,0.0001,18.00642]
[1777484433721,32.74,75917.67,0.0,-0.84447,0.0001,17.99749]
[1777484433773,32.74,75917.67,0.0,-0.84447,0.0001,17.99749]
[1777484434080,32.74,75917.67,0.0,-0.84447,0.0001,17.99749]
[1777484434273,32.74,75917.67,0.0,-0.84447,0.0001,17.99749]
[1777484434322,32.74,75917.06,0.0,-0.84453,0.0001,17.99299]
[1777484438882,32.74,75914.26,0.0,-0.84479,0.0001,17.97228]
[1777484439024,32.74,75914.26,0.0,-0.84479,0.0001,17.97228]
[1777484444626,32.74,75915.42,0.0,-0.84467,0.0001,17.98214]
[1777484444772,32.74,75915.42,0.0,-0.84467,0.0001,17.98214]
[1777484445254,32.74,75915.42,0.0,-0.84467,0.0001,17.98214]
[1777484445273,32.74,75915.42,0.0,-0.84467,0.0001,17.98214]
[1777484445277,32.74,75914.68,0.0,-0.84474,0.0001,17.97666]
[1777484445867,32.74,75911.13,0.0,-0.84508,0.0001,17.94977]
[1777484450863,32.74,75910.48,0.0,-0.84513,0.0001,17.94571]
[1777484451019,32.74,75910.48,0.0,-0.84513,0.0001,17.94571]
[1777484451120,32.74,75913.37,0.0,-0.84485,0.0001,17.96797]
[1777484451779,32.74,75913.37,0.0,-0.84485,0.0001,17.96797]
[1777484452019,32.74,75913.37,0.0,-0.84485,0.0001,17.96797]
[1777484457951,32.75,75913.73,0.0,-0.8448,0.0001,17.97199]
[1777484460688,32.75,75914.59,0.0,-0.84471,0.0001,17.97887]
[1777484460772,32.75,75914.59,0.0,-0.84471,0.0001,17.97887]
[1777484460972,32.75,75918.7,0.0,-0.84431,0.0001,18.01035]
[1777484462147,32.75,75918.7,0.0,-0.84431,0.0001,18.01035]
[1777484462272,32.75,75918.7,0.0,-0.84431,0.0001,18.01035]
[1777484462277,32.75,75921.88,0.0,-0.844,0.0001,18.0347]
[1777484466373,32.75,75924.05,0.0,-0.84379,0.0001,18.05148]
[1777484466531,32.75,75924.05,0.0,-0.84379,0.0001,18.05148]
[1777484466470,32.75,75920.61,0.0,-0.84412,0.0001,18.02531]
[1777484467014,32.75,75922.16,0.0,-0.84397,0.0001,18.03723]
[1777484467783,32.75,75922.16,0.0,-0.84397,0.0001,18.03723]
[1777484468023,32.75,75922.16,0.0,-0.84397,0.0001,18.03723]
[1777484474064,32.75,75924.61,0.0,-0.84372,0.0001,18.05674]
[1777484479406,32.75,75925.3,0.0,-0.84365,0.0001,18.06244]
[1777484480746,32.75,75926.51,0.0,-0.84352,0.0001,18.07187]
[1777484480776,32.75,75926.51,0.0,-0.84352,0.0001,18.07187]
[1777484482523,32.75,75925.79,0.0,-0.84359,0.0001,18.06647]
[1777484483126,32.75,75925.92,0.0,-0.84358,0.0001,18.06766]
[1777484488238,32.75,75925.28,0.0,-0.84364,0.0001,18.06318]
[1777484488274,32.75,75925.28,0.0,-0.84364,0.0001,18.06318]
[1777484492189,32.75,75917.2,0.0,-0.84444,0.0001,17.99854]
[1777484492710,32.75,75917.2,0.0,-0.84444,0.0001,17.99854]
[1777484492773,32.75,75917.2,0.0,-0.84444,0.0001,17.99854]
[1777484494498,32.75,75916.15,0.0,-0.84454,0.0001,17.99066]
[1777484494523,32.75,75916.15,0.0,-0.84454,0.0001,17.99066]
[1777484495210,32.75,75915.58,0.0,-0.84459,0.0001,17.98658]
[1777484499807,32.75,75918.58,0.0,-0.84429,0.0001,18.01002]
[1777484500021,32.75,75918.58,0.0,-0.84429,0.0001,18.01002]
[1777484502681,32.75,75925.37,0.0,-0.84363,0.0001,18.06198]
[1777484502770,32.75,75925.37,0.0,-0.84363,0.0001,18.06198]
[1777484503266,32.75,75925.4,0.0,-0.84363,0.0001,18.06224]
[1777484505507,32.76,75925.42,0.0,-0.84362,0.0001,18.06242]
[1777484505524,32.76,75925.42,0.0,-0.84362,0.0001,18.06242]
[1777484510357,32.76,75921.85,0.0,-0.84397,0.0001,18.03539]
[1777484510520,32.76,75921.85,0.0,-0.84397,0.0001,18.03539]
[1777484510703,32.76,75921.89,0.0,-0.84396,0.0001,18.03576]
[1777484510769,32.76,75921.89,0.0,-0.84396,0.0001,18.03576]
[1777484511322,32.76,75922.61,0.0,-0.84389,0.0001,18.04131]
[1777484516483,32.76,75923.3,0.0,-0.84382,0.0001,18.04681]
[1777484516525,32.76,75923.3,0.0,-0.84382,0.0001,18.04681]
[1777484521281,32.76,75923.12,0.0,-0.84384,0.0001,18.04568]
[1777484521529,32.76,75923.12,0.0,-0.84384,0.0001,18.04568]
[1777484521392,32.76,75923.5,0.0,-0.8438,0.0001,18.04863]
[1777484523023,32.76,75924.54,0.0,-0.8437,0.0001,18.0566]
[1777484523277,32.76,75924.54,0.0,-0.8437,0.0001,18.0566]
[1777484526429,32.76,75939.31,0.0,-0.84225,0.0001,18.16954]
[1777484527441,32.76,75939.31,0.0,-0.84225,0.0001,18.16954]
[1777484527523,32.76,75939.31,0.0,-0.84225,0.0001,18.16954]
[1777484527609,32.76,75941.26,0.0,-0.84206,0.0001,18.18455]
[1777484528694,32.76,75941.92,0.0,-0.842,0.0001,18.18971]
[1777484528770,32.76,75941.92,0.0,-0.842,0.0001,18.18971]
[1777484529450,32.76,75942.46,0.0,-0.84194,0.0001,18.19396]
[1777484533478,32.76,75953.06,0.0,-0.8409,0.0001,18.27531]
[1777484534485,32.76,75955.14,0.0,-0.84069,0.0001,18.29121]
[1777484535528,32.76,75955.14,0.0,-0.84069,0.0001,18.29121]
[1777484535769,32.76,75953.3,0.0,-0.84087,0.0001,18.27719]
[1777484540546,32.76,75954.57,0.0,-0.84075,0.0001,18.28694]
[1777484540775,32.76,75954.96,0.0,-0.84071,0.0001,18.28994]
[1777484540900,32.76,75954.96,0.0,-0.84071,0.0001,18.28994]
[1777484541018,32.76,75954.96,0.0,-0.84071,0.0001,18.28994]
[1777484541534,32.76,75955.27,0.0,-0.84068,0.0001,18.29234]
[1777484544460,32.76,75958.45,0.0,-0.84036,0.0001,18.31685]
[1777484544527,32.76,75958.45,0.0,-0.84036,0.0001,18.31685]
[1777484546570,32.76,75967.0,0.0,-0.83951,0.0001,18.38279]
[1777484548577,32.76,75966.87,0.0,-0.83952,0.0001,18.38208]
[1777484548584,32.76,75964.49,0.0,-0.83975,0.0001,18.36421]
[1777484548773,32.76,75964.49,0.0,-0.83975,0.0001,18.36421]
[1777484549335,32.76,75964.49,0.0,-0.83975,0.0001,18.36421]
[1777484549521,32.76,75964.49,0.0,-0.83975,0.0001,18.36421]
[1777484554626,32.77,75963.87,0.0,-0.83981,0.0001,18.35782]
[1777484556086,32.77,75966.02,0.0,-0.83959,0.0001,18.37455]
[1777484556269,32.77,75966.02,0.0,-0.83959,0.0001,18.37455]
[1777484556371,32.77,75966.02,0.0,-0.83959,0.0001,18.37486]
[1777484557813,32.77,75966.4,0.0,-0.83955,0.0001,18.37775]
[1777484558022,32.77,75966.4,0.0,-0.83955,0.0001,18.37775]
[1777484561120,32.77,75961.88,0.0,-0.83998,0.0001,18.34422]
[1777484561270,32.77,75961.88,0.0,-0.83998,0.0001,18.34422]
[1777484561856,32.77,75959.64,0.0,-0.8402,0.0001,18.32758]
[1777484562020,32.77,75959.64,0.0,-0.8402,0.0001,18.32758]
[1777484562103,32.77,75958.29,0.0,-0.84033,0.0001,18.31754]
[1777484566024,32.77,75960.37,0.0,-0.84012,0.0001,18.33386]
[1777484566269,32.77,75960.37,0.0,-0.84012,0.0001,18.33386]
[1777484571111,32.77,75956.61,0.0,-0.84047,0.0001,18.30644]
[1777484571271,32.77,75956.61,0.0,-0.84047,0.0001,18.30644]
[1777484573886,32.77,75956.1,0.0,-0.84051,0.0001,18.30335]
[1777484574020,32.77,75956.1,0.0,-0.84051,0.0001,18.30335]
[1777484574121,32.77,75956.09,0.0,-0.8405,0.0001,18.30381]
[1777484579801,32.78,75954.03,0.0,-0.84069,0.0001,18.28903]
[1777484582826,32.78,75948.67,0.0,-0.84122,0.0001,18.24837]
[1777484586768,32.78,75949.94,0.0,-0.84109,0.0001,18.25836]
[1777484587018,32.78,75949.94,0.0,-0.84109,0.0001,18.25836]
[1777484587270,32.78,75949.94,0.0,-0.84109,0.0001,18.25836]
[1777484593079,32.78,75949.44,0.0,-0.84113,0.0001,18.25515]
[1777484593276,32.78,75949.44,0.0,-0.84113,0.0001,18.25515]
[1777484593376,32.78,75949.63,0.0,-0.84111,0.0001,18.2568]
[1777484598939,32.78,75951.63,0.0,-0.8409,0.0001,18.27268]
[1777484600520,32.78,75951.63,0.0,-0.8409,0.0001,18.27268]
[1777484605968,32.78,75952.45,0.0,-0.84081,0.0001,18.27956]
[1777484606025,32.78,75952.45,0.0,-0.84081,0.0001,18.27956]
[1777484606270,32.78,75952.45,0.0,-0.84081,0.0001,18.27956]
[1777484606371,32.78,75953.18,0.0,-0.84074,0.0001,18.28523]
[1777484612030,32.78,75942.45,0.0,-0.84181,0.0001,18.20064]
[1777484614044,32.78,75940.05,0.0,-0.84203,0.0001,18.18287]
[1777484614737,32.78,75940.05,0.0,-0.84203,0.0001,18.18287]
[1777484614771,32.78,75940.05,0.0,-0.84203,0.0001,18.18287]
[1777484620086,32.79,75940.86,0.0,-0.84193,0.0001,18.19076]
[1777484625121,32.79,75941.59,0.0,-0.84184,0.0001,18.19771]
[1777484628310,32.79,75941.59,0.0,-0.84184,0.0001,18.19771]
[1777484628520,32.79,75941.59,0.0,-0.84184,0.0001,18.19771]
[1777484628986,32.79,75941.42,0.0,-0.84185,0.0001,18.19725]
[1777484629020,32.79,75941.42,0.0,-0.84185,0.0001,18.19725]
[1777484629149,32.79,75941.47,0.0,-0.84184,0.0001,18.19791]
[1777484634184,32.79,75942.71,0.0,-0.8417,0.0001,18.20879]
[1777484636414,32.79,75945.62,0.0,-0.84141,0.0001,18.23124]
[1777484636525,32.79,75945.62,0.0,-0.84141,0.0001,18.23124]
[1777484638355,32.79,75947.58,0.0,-0.84121,0.0001,18.24667]
[1777484638521,32.79,75947.58,0.0,-0.84121,0.0001,18.24667]
[1777484640226,32.8,75953.0,0.0,-0.84067,0.0001,18.28862]
[1777484641720,32.8,75953.0,0.0,-0.84067,0.0001,18.28862]
[1777484641768,32.8,75954.17,0.0,-0.84056,0.0001,18.2977]
[1777484642538,32.8,75954.17,0.0,-0.84056,0.0001,18.2977]
[1777484642621,32.8,75955.26,0.0,-0.84045,0.0001,18.30616]
[1777484642770,32.8,75955.26,0.0,-0.84045,0.0001,18.30616]
[1777484648282,32.8,75963.2,0.0,-0.83965,0.0001,18.368]
[1777484648859,32.8,75963.2,0.0,-0.83965,0.0001,18.368]
[1777484649019,32.8,75963.2,0.0,-0.83965,0.0001,18.368]
[1777484653821,32.8,75963.69,0.0,-0.83958,0.0001,18.3733]
[1777484654025,32.8,75963.69,0.0,-0.83958,0.0001,18.3733]
[1777484657614,32.8,75965.59,0.0,-0.83938,0.0001,18.3888]
[1777484657620,32.8,75969.01,0.0,-0.83903,0.0001,18.41523]
[1777484657769,32.8,75969.01,0.0,-0.83903,0.0001,18.41523]
[1777484658477,32.8,75969.01,0.0,-0.83903,0.0001,18.41523]
[1777484658524,32.8,75969.01,0.0,-0.83903,0.0001,18.41523]
[1777484664681,32.81,75973.03,0.0,-0.83862,0.0001,18.44742]
[1777484664780,32.81,75973.14,0.0,-0.8386,0.0001,18.44853]
[1777484664821,32.81,75973.14,0.0,-0.8386,0.0001,18.44853]
[1777484665018,32.81,75973.14,0.0,-0.8386,0.0001,18.44853]
[1777484665401,32.81,75973.12,0.0,-0.8386,0.0001,18.44865]
[1777484670436,32.81,75973.81,0.0,-0.83852,0.0001,18.45467]
[1777484672795,32.81,75973.93,0.0,-0.83853,0.0001,18.45223]
[1777484673021,32.81,75973.93,0.0,-0.83853,0.0001,18.45223]
[1777484678493,32.81,75974.34,0.0,-0.83848,0.0001,18.45603]
[1777484680506,32.81,75981.71,0.0,-0.83774,0.0001,18.51263]
[1777484681912,32.81,75981.75,0.0,-0.83774,0.0001,18.51311]
[1777484682020,32.81,75981.75,0.0,-0.83774,0.0001,18.51311]
[1777484682451,32.81,75981.75,0.0,-0.83774,0.0001,18.51311]
[1777484682528,32.81,75981.75,0.0,-0.83774,0.0001,18.51311]
[1777484682552,32.81,75980.86,0.0,-0.83782,0.0001,18.5065]
[1777484686548,32.81,75985.71,0.0,-0.83733,0.0001,18.54415]
[1777484688105,32.81,75987.16,0.0,-0.83719,0.0001,18.55534]
[1777484688276,32.81,75987.16,0.0,-0.83719,0.0001,18.55534]
[1777484694603,32.82,75990.95,0.0,-0.83679,0.0001,18.58569]
[1777484698033,32.82,75991.27,0.0,-0.83676,0.0001,18.58817]
[1777484698274,32.82,75991.27,0.0,-0.83676,0.0001,18.58817]
[1777484699580,32.82,75990.66,0.0,-0.83682,0.0001,18.58353]
[1777484699769,32.82,75990.66,0.0,-0.83682,0.0001,18.58353]
[1777484699639,32.82,75990.3,0.0,-0.83685,0.0001,18.5808]
[1777484701653,32.82,75984.32,0.0,-0.83745,0.0001,18.53532]
[1777484702130,32.82,75984.32,0.0,-0.83745,0.0001,18.53532]
[1777484702273,32.82,75984.32,0.0,-0.83745,0.0001,18.53532]
[1777484705396,32.82,75984.28,0.0,-0.83745,0.0001,18.53528]
[1777484705520,32.82,75984.28,0.0,-0.83745,0.0001,18.53528]
[1777484705681,32.82,75984.41,0.0,-0.83743,0.0001,18.53635]
[1777484707680,32.82,75984.84,0.0,-0.83739,0.0001,18.53971]
[1777484707778,32.82,75984.84,0.0,-0.83739,0.0001,18.53971]
[1777484711478,32.82,75984.16,0.0,-0.83745,0.0001,18.53489]
[1777484711524,32.82,75984.16,0.0,-0.83745,0.0001,18.53489]
[1777484711723,32.82,75983.5,0.0,-0.83752,0.0001,18.52996]
[1777484712439,32.82,75983.5,0.0,-0.83752,0.0001,18.52996]
[1777484712537,32.82,75983.5,0.0,-0.83752,0.0001,18.52996]
[1777484717765,32.82,75982.89,0.0,-0.83755,0.0001,18.52763]
[1777484718593,32.82,75982.89,0.0,-0.83755,0.0001,18.52763]
[1777484718773,32.82,75982.89,0.0,-0.83755,0.0001,18.52763]
[1777484718932,32.82,75982.59,0.0,-0.83757,0.0001,18.52545]
[1777484719023,32.82,75982.59,0.0,-0.83757,0.0001,18.52545]
[1777484719779,32.82,75982.73,0.0,-0.83756,0.0001,18.52662]
[1777484724814,32.83,75982.41,0.0,-0.83753,0.0001,18.52834]
[1777484729849,32.83,75973.39,0.0,-0.83842,0.0001,18.46021]
[1777484730856,32.83,75967.33,0.0,-0.83902,0.0001,18.41412]
[1777484731863,32.83,75961.77,0.0,-0.83959,0.0001,18.36832]
[1777484733877,32.83,75958.0,0.0,-0.83996,0.0001,18.33998]
[1777484735029,32.83,75958.0,0.0,-0.83996,0.0001,18.33998]
[1777484735276,32.83,75958.0,0.0,-0.83996,0.0001,18.33998]
[1777484739785,32.83,75963.7,0.0,-0.83939,0.0001,18.38411]
[1777484739831,32.83,75962.81,0.0,-0.83947,0.0001,18.3776]
[1777484740019,32.83,75962.81,0.0,-0.83947,0.0001,18.3776]
[1777484740291,32.83,75962.81,0.0,-0.83947,0.0001,18.3776]
[1777484740524,32.83,75962.81,0.0,-0.83947,0.0001,18.3776]
[1777484745970,32.83,75961.2,0.0,-0.83962,0.0001,18.36617]
[1777484747725,32.83,75961.2,0.0,-0.83962,0.0001,18.36617]
[1777484747777,32.83,75961.2,0.0,-0.83962,0.0001,18.36617]
[1777484748009,32.83,75960.73,0.0,-0.83966,0.0001,18.36289]
[1777484748023,32.83,75960.73,0.0,-0.83966,0.0001,18.36289]
[1777484748106,32.83,75961.38,0.0,-0.83959,0.0001,18.36799]
[1777484754026,32.84,75961.99,0.0,-0.83952,0.0001,18.37336]
[1777484756083,32.84,75961.21,0.0,-0.8396,0.0001,18.36757]
[1777484756270,32.84,75961.21,0.0,-0.8396,0.0001,18.36757]
[1777484760439,32.84,75956.72,0.0,-0.84003,0.0001,18.33387]
[1777484760526,32.84,75956.72,0.0,-0.84003,0.0001,18.33387]
[1777484760584,32.84,75956.48,0.0,-0.84005,0.0001,18.33239]
[1777484764834,32.84,75957.22,0.0,-0.83998,0.0001,18.33817]
[1777484765022,32.84,75959.05,0.0,-0.8398,0.0001,18.35206]
[1777484770138,32.84,75954.73,0.0,-0.84021,0.0001,18.32003]
[1777484771507,32.84,75954.73,0.0,-0.84021,0.0001,18.32003]
[1777484771524,32.84,75954.73,0.0,-0.84021,0.0001,18.32003]
[1777484771787,32.84,75954.73,0.0,-0.84021,0.0001,18.32003]
[1777484772027,32.84,75953.68,0.0,-0.84031,0.0001,18.31223]
[1777484772152,32.84,75953.83,0.0,-0.8403,0.0001,18.31337]
[1777484777868,32.84,75953.61,0.0,-0.84032,0.0001,18.31168]
[1777484778022,32.84,75953.65,0.0,-0.84032,0.0001,18.31198]
[1777484783229,32.84,75954.52,0.0,-0.84023,0.0001,18.31845]
[1777484784871,32.84,75954.52,0.0,-0.84023,0.0001,18.31845]
[1777484785032,32.84,75954.12,0.0,-0.84027,0.0001,18.31539]
[1777484785119,32.84,75954.12,0.0,-0.84027,0.0001,18.31539]
[1777484785271,32.84,75954.12,0.0,-0.84027,0.0001,18.31539]
[1777484785319,32.84,75949.64,0.0,-0.84071,0.0001,18.28128]
[1777484790278,32.84,75945.05,0.0,-0.84116,0.0001,18.24663]
[1777484791490,32.84,75945.05,0.0,-0.84116,0.0001,18.24663]
[1777484791524,32.84,75945.05,0.0,-0.84116,0.0001,18.24663]
[1777484796626,32.84,75941.39,0.0,-0.84154,0.0001,18.21559]
[1777484796772,32.84,75941.39,0.0,-0.84154,0.0001,18.21559]
[1777484797033,32.84,75939.98,0.0,-0.84167,0.0001,18.20497]
[1777484797273,32.84,75939.98,0.0,-0.84167,0.0001,18.20497]
[1777484797327,32.84,75939.32,0.0,-0.84173,0.0001,18.20008]
[1777484801355,32.84,75933.75,0.0,-0.84227,0.0001,18.1583]
[1777484802362,32.84,75928.09,0.0,-0.84282,0.0001,18.11543]
[1777484803839,32.84,75928.09,0.0,-0.84282,0.0001,18.11543]
[1777484804023,32.84,75927.85,0.0,-0.84284,0.0001,18.11385]
[1777484808972,32.84,75928.35,0.0,-0.84278,0.0001,18.1187]
[1777484809019,32.84,75928.35,0.0,-0.84278,0.0001,18.1187]
[1777484809411,32.84,75928.31,0.0,-0.84278,0.0001,18.11845]
[1777484812825,32.85,75929.33,0.0,-0.84268,0.0001,18.12632]
[1777484812830,32.85,75929.33,0.0,-0.84268,0.0001,18.12632]
[1777484816460,32.84,75922.82,0.0,-0.84331,0.0001,18.07676]
[1777484817399,32.84,75922.82,0.0,-0.84331,0.0001,18.07676]
[1777484817528,32.84,75922.82,0.0,-0.84331,0.0001,18.07676]
[1777484817597,32.84,75922.82,0.0,-0.84331,0.0001,18.07676]
[1777484817775,32.84,75922.82,0.0,-0.84331,0.0001,18.07676]
[1777484817873,32.84,75923.06,0.0,-0.84329,0.0001,18.0786]
[1777484823509,32.85,75924.03,0.0,-0.84319,0.0001,18.08623]
[1777484825522,32.85,75923.74,0.0,-0.84322,0.0001,18.08411]
[1777484825777,32.85,75923.74,0.0,-0.84322,0.0001,18.08411]
[1777484829107,32.85,75927.94,0.0,-0.84281,0.0001,18.11637]
[1777484829278,32.85,75927.94,0.0,-0.84281,0.0001,18.11637]
[1777484829551,32.85,75928.06,0.0,-0.84279,0.0001,18.11749]
[1777484832499,32.85,75928.76,0.0,-0.84272,0.0001,18.12303]
[1777484832520,32.85,75928.76,0.0,-0.84272,0.0001,18.12303]
[1777484832572,32.85,75935.31,0.0,-0.84208,0.0001,18.17325]
[1777484834585,32.85,75937.96,0.0,-0.84182,0.0001,18.19363]
[1777484836684,32.85,75937.86,0.0,-0.84182,0.0001,18.19298]
[1777484836774,32.85,75937.86,0.0,-0.84182,0.0001,18.19298]
[1777484836785,32.85,75936.02,0.0,-0.842,0.0001,18.17911]
[1777484837467,32.85,75936.02,0.0,-0.842,0.0001,18.17911]
[1777484837523,32.85,75936.02,0.0,-0.842,0.0001,18.17911]
[1777484842642,32.85,75936.09,0.0,-0.84198,0.0001,18.18047]
[1777484843428,32.85,75936.09,0.0,-0.84198,0.0001,18.18047]
[1777484843528,32.85,75936.09,0.0,-0.84198,0.0001,18.18047]
[1777484844793,32.85,75937.4,0.0,-0.84185,0.0001,18.19056]
[1777484844889,32.85,75945.43,0.0,-0.84107,0.0001,18.25174]
[1777484845023,32.85,75945.43,0.0,-0.84107,0.0001,18.25174]
[1777484847663,32.85,75948.37,0.0,-0.84078,0.0001,18.27408]
[1777484847769,32.85,75948.37,0.0,-0.84078,0.0001,18.27408]
[1777484851758,32.85,75948.12,0.0,-0.84081,0.0001,18.27207]
[1777484851770,32.85,75948.12,0.0,-0.84081,0.0001,18.27207]
[1777484853025,32.85,75946.29,0.0,-0.84101,0.0001,18.25456]
[1777484853280,32.85,75946.29,0.0,-0.84101,0.0001,18.25456]
[1777484853724,32.85,75945.79,0.0,-0.84106,0.0001,18.25077]
[1777484858613,32.85,75947.46,0.0,-0.84089,0.0001,18.26353]
[1777484858770,32.85,75947.46,0.0,-0.84089,0.0001,18.26353]
[1777484861254,32.85,75948.31,0.0,-0.84081,0.0001,18.26999]
[1777484861527,32.85,75948.31,0.0,-0.84081,0.0001,18.26999]
[1777484861780,32.85,75943.89,0.0,-0.84124,0.0001,18.23635]
[1777484862984,32.85,75941.94,0.0,-0.84143,0.0001,18.22155]
[1777484863019,32.85,75941.94,0.0,-0.84143,0.0001,18.22155]
[1777484868075,32.85,75941.39,0.0,-0.84148,0.0001,18.21767]
[1777484868246,32.85,75941.39,0.0,-0.84148,0.0001,18.21767]
[1777484868270,32.85,75941.39,0.0,-0.84148,0.0001,18.21767]
[1777484868829,32.85,75941.29,0.0,-0.84149,0.0001,18.21696]
[1777484871850,32.85,75935.75,0.0,-0.84203,0.0001,18.17505]
[1777484872169,32.85,75935.75,0.0,-0.84203,0.0001,18.17505]
[1777484872270,32.85,75935.75,0.0,-0.84203,0.0001,18.17505]
[1777484872327,32.85,75935.75,0.0,-0.84203,0.0001,18.17505]
[1777484872529,32.85,75935.75,0.0,-0.84203,0.0001,18.17505]
[1777484872857,32.85,75934.75,0.0,-0.84213,0.0001,18.16753]
[1777484873864,32.85,75927.79,0.0,-0.8428,0.0001,18.1147]
[1777484876494,32.85,75926.07,0.0,-0.84297,0.0001,18.10197]
[1777484876520,32.85,75926.07,0.0,-0.84297,0.0001,18.10197]
[1777484880709,32.85,75927.5,0.0,-0.84282,0.0001,18.11359]
[1777484880777,32.85,75927.5,0.0,-0.84282,0.0001,18.11359]
[1777484880913,32.85,75928.41,0.0,-0.84273,0.0001,18.12068]
[1777484885810,32.85,75927.56,0.0,-0.8428,0.0001,18.11488]
[1777484886024,32.86,75928.0,0.0,-0.84276,0.0001,18.1184]
[1777484888820,32.86,75929.82,0.0,-0.84258,0.0001,18.13221]
[1777484888969,32.85,75935.82,0.0,-0.842,0.0001,18.17778]
[1777484889018,32.85,75935.82,0.0,-0.842,0.0001,18.17778]
[1777484889598,32.85,75935.82,0.0,-0.842,0.0001,18.17778]
[1777484889773,32.85,75935.82,0.0,-0.842,0.0001,18.17778]
[1777484889976,32.86,75939.85,0.0,-0.8416,0.0001,18.2085]
[1777484892019,32.86,75940.67,0.0,-0.84152,0.0001,18.21481]
[1777484896485,32.86,75942.35,0.0,-0.84135,0.0001,18.22769]
[1777484896519,32.86,75942.35,0.0,-0.84135,0.0001,18.22769]
[1777484896800,32.86,75943.03,0.0,-0.84129,0.0001,18.23291]
[1777484900343,32.86,75946.96,0.0,-0.8409,0.0001,18.26284]
[1777484900523,32.86,75946.96,0.0,-0.8409,0.0001,18.26284]
[1777484900578,32.86,75946.72,0.0,-0.84093,0.0001,18.26103]
[1777484905703,32.86,75947.25,0.0,-0.84087,0.0001,18.2652]
[1777484907096,32.86,75957.15,0.0,-0.8399,0.0001,18.34057]
[1777484908103,32.86,75967.42,0.0,-0.83888,0.0001,18.4189]
[1777484909854,32.86,75971.98,0.0,-0.83843,0.0001,18.45379]
[1777484911133,32.86,75962.93,0.0,-0.83935,0.0001,18.38139]
[1777484913470,32.86,75962.07,0.0,-0.83943,0.0001,18.3749]
[1777484913525,32.86,75962.07,0.0,-0.83943,0.0001,18.3749]
[1777484913617,32.86,75962.15,0.0,-0.83942,0.0001,18.37575]
[1777484914530,32.86,75962.15,0.0,-0.83942,0.0001,18.37575]
[1777484916162,32.86,75963.3,0.0,-0.83931,0.0001,18.38462]
[1777484916269,32.86,75963.3,0.0,-0.83931,0.0001,18.38462]
[1777484919050,32.86,75963.59,0.0,-0.83927,0.0001,18.38706]
[1777484919273,32.86,75964.58,0.0,-0.83918,0.0001,18.3947]
[1777484919297,32.86,75963.77,0.0,-0.83925,0.0001,18.38876]
[1777484920760,32.86,75963.77,0.0,-0.83925,0.0001,18.38876]
[1777484920774,32.86,75963.77,0.0,-0.83925,0.0001,18.38876]
[1777484922225,32.86,75976.64,0.0,-0.83798,0.0001,18.48685]
[1777484923819,32.86,75976.64,0.0,-0.83798,0.0001,18.48685]
[1777484923832,32.86,76009.09,0.0,-0.83474,0.0001,18.73416]
[1777484925243,32.86,76003.18,0.0,-0.83533,0.0001,18.68917]
[1777484926596,32.86,76003.18,0.0,-0.83533,0.0001,18.68917]
[1777484932300,32.86,76002.92,0.0,-0.83534,0.0001,18.68822]
[1777484933602,32.86,76002.92,0.0,-0.83534,0.0001,18.68822]
[1777484933802,32.86,76002.92,0.0,-0.83534,0.0001,18.68822]
[1777484939069,32.86,76002.42,0.0,-0.83537,0.0001,18.68573]
[1777484939078,32.86,76003.63,0.0,-0.83525,0.0001,18.69519]
[1777484939276,32.86,76003.63,0.0,-0.83525,0.0001,18.69519]
[1777484940466,32.86,76004.68,0.0,-0.83514,0.0001,18.70341]
[1777484940523,32.86,76004.68,0.0,-0.83514,0.0001,18.70341]
[1777484942370,32.87,76012.76,0.0,-0.83432,0.0001,18.7655]
[1777484944393,32.87,76016.02,0.0,-0.83396,0.0001,18.79269]
[1777484945396,32.87,76023.55,0.0,-0.83319,0.0001,18.85087]
[1777484947687,32.87,76025.7,0.0,-0.83297,0.0001,18.86728]
[1777484947779,32.87,76025.7,0.0,-0.83297,0.0001,18.86728]
[1777484947865,32.87,76024.28,0.0,-0.83312,0.0001,18.8563]
[1777484950431,32.87,76018.63,0.0,-0.83369,0.0001,18.81337]
[1777484952555,32.87,76015.82,0.0,-0.83397,0.0001,18.79206]
[1777484952774,32.87,76015.82,0.0,-0.83397,0.0001,18.79206]
[1777484953824,32.87,76012.67,0.0,-0.83428,0.0001,18.7682]
[1777484954029,32.87,76012.67,0.0,-0.83428,0.0001,18.7682]
[1777484956473,32.87,76003.55,0.0,-0.83519,0.0001,18.69933]
[1777484958591,32.87,76006.75,0.0,-0.83487,0.0001,18.72384]
[1777484958782,32.87,76006.75,0.0,-0.83487,0.0001,18.72384]
[1777484958804,32.87,76009.41,0.0,-0.8346,0.0001,18.74421]
[1777484960088,32.87,76009.41,0.0,-0.8346,0.0001,18.74421]
[1777484960278,32.87,76010.26,0.0,-0.83451,0.0001,18.75078]
[1777484961243,32.87,76009.78,0.0,-0.83456,0.0001,18.74724]
[1777484961284,32.87,76009.78,0.0,-0.83456,0.0001,18.74724]
[1777484963149,32.87,76006.53,0.0,-0.83488,0.0001,18.72274]
[1777484963277,32.87,76006.53,0.0,-0.83488,0.0001,18.72274]
[1777484963522,32.87,76005.64,0.0,-0.83497,0.0001,18.7161]
[1777484965200,32.87,76002.96,0.0,-0.83524,0.0001,18.69587]
[1777484965280,32.87,76002.96,0.0,-0.83524,0.0001,18.69587]
[1777484967551,32.88,75997.42,0.0,-0.83578,0.0001,18.65428]
[1777484970425,32.88,75995.67,0.0,-0.83595,0.0001,18.64143]
[1777484970530,32.88,75995.67,0.0,-0.83595,0.0001,18.64143]
[1777484970725,32.88,75995.67,0.0,-0.83595,0.0001,18.64143]
[1777484970777,32.88,75995.67,0.0,-0.83595,0.0001,18.64143]
[1777484970826,32.88,75995.23,0.0,-0.83599,0.0001,18.63832]
[1777484972957,32.88,75996.83,0.0,-0.83585,0.0001,18.64713]
[1777484973049,32.88,75996.7,0.0,-0.83586,0.0001,18.64636]
[1777484973593,32.88,76020.06,0.0,-0.83352,0.0001,18.82412]
[1777484974599,32.88,76025.42,0.0,-0.83295,0.0001,18.86659]
[1777484976842,32.88,76022.67,0.0,-0.83322,0.0001,18.84657]
[1777484976856,32.88,76001.65,0.0,-0.83533,0.0001,18.68677]
[1777484977624,32.88,75990.34,0.0,-0.83646,0.0001,18.60097]
[1777484978631,32.88,75990.93,0.0,-0.8364,0.0001,18.60553]
[1777484983666,32.88,75988.78,0.0,-0.83661,0.0001,18.58961]
[1777484985434,32.88,75988.88,0.0,-0.8366,0.0001,18.59046]
[1777484985520,32.88,75988.88,0.0,-0.8366,0.0001,18.59046]
[1777484990715,32.88,75988.71,0.0,-0.83661,0.0001,18.58966]
[1777484992238,32.88,75988.17,0.0,-0.83666,0.0001,18.58563]
[1777484992275,32.88,75988.17,0.0,-0.83666,0.0001,18.58563]
[1777484992729,32.89,75986.16,0.0,-0.83686,0.0001,18.57043]
[1777484995072,32.88,75986.21,0.0,-0.83685,0.0001,18.57074]
[1777484995275,32.88,75986.62,0.0,-0.83681,0.0001,18.57378]
[1777484995750,32.88,75992.89,0.0,-0.83619,0.0001,18.62135]
[1777484996757,32.88,75997.87,0.0,-0.83569,0.0001,18.65915]
[1777484999603,32.88,76000.36,0.0,-0.83545,0.0001,18.67786]
[1777484999774,32.88,76000.36,0.0,-0.83545,0.0001,18.67786]
[1777484999778,32.88,76000.85,0.0,-0.8354,0.0001,18.68156]
[1777485001797,32.88,75994.31,0.0,-0.83605,0.0001,18.63178]
[1777485002803,32.88,75984.73,0.0,-0.83701,0.0001,18.55887]
[1777485003810,32.88,75983.14,0.0,-0.83717,0.0001,18.54674]
[1777485005828,32.88,75977.89,0.0,-0.83769,0.0001,18.50682]
[1777485007838,32.88,75972.18,0.0,-0.83825,0.0001,18.46355]
[1777485009621,32.88,75971.93,0.0,-0.83828,0.0001,18.46176]
[1777485009773,32.88,75971.93,0.0,-0.83828,0.0001,18.46176]
[1777485014888,32.89,75972.2,0.0,-0.83824,0.0001,18.46443]
[1777485015416,32.89,75972.2,0.0,-0.83824,0.0001,18.46443]
[1777485015522,32.89,75972.2,0.0,-0.83824,0.0001,18.46443]
[1777485015895,32.89,75972.38,0.0,-0.83822,0.0001,18.46593]
[1777485016284,32.89,75972.38,0.0,-0.83822,0.0001,18.46593]
[1777485016521,32.89,75972.38,0.0,-0.83822,0.0001,18.46593]
[1777485019923,32.89,75963.07,0.0,-0.83914,0.0001,18.39555]
[1777485020543,32.89,75963.07,0.0,-0.83914,0.0001,18.39555]
[1777485020780,32.89,75963.07,0.0,-0.83914,0.0001,18.39555]
[1777485020930,32.89,75964.15,0.0,-0.83903,0.0001,18.40384]
[1777485022810,32.89,75963.86,0.0,-0.83906,0.0001,18.4017]
[1777485023027,32.89,75963.86,0.0,-0.83906,0.0001,18.4017]
[1777485028986,32.89,75966.04,0.0,-0.83883,0.0001,18.41873]
[1777485034028,32.89,75966.38,0.0,-0.83882,0.0001,18.41807]
[1777485037029,32.89,75965.8,0.0,-0.83888,0.0001,18.41383]
[1777485037125,32.89,75964.24,0.0,-0.83903,0.0001,18.40206]
[1777485037271,32.89,75964.24,0.0,-0.83903,0.0001,18.40206]
[1777485038056,32.89,75962.28,0.0,-0.83922,0.0001,18.38727]
[1777485039591,32.89,75962.53,0.0,-0.83919,0.0001,18.38929]
[1777485039771,32.89,75962.53,0.0,-0.83919,0.0001,18.38929]
[1777485045105,32.89,75962.64,0.0,-0.83917,0.0001,18.39084]
[1777485046976,32.89,75962.91,0.0,-0.83914,0.0001,18.39301]
[1777485047024,32.89,75962.91,0.0,-0.83914,0.0001,18.39301]
[1777485047121,32.89,75963.12,0.0,-0.83912,0.0001,18.39472]
[1777485048645,32.89,75963.0,0.0,-0.83913,0.0001,18.39393]
[1777485048779,32.89,75963.0,0.0,-0.83913,0.0001,18.39393]
[1777485052922,32.89,75967.11,0.0,-0.83872,0.0001,18.42561]
[1777485053024,32.89,75967.11,0.0,-0.83872,0.0001,18.42561]
[1777485053163,32.89,75965.84,0.0,-0.83885,0.0001,18.41604]
[1777485054296,32.89,75965.9,0.0,-0.83884,0.0001,18.41659]
[1777485054521,32.89,75965.9,0.0,-0.83884,0.0001,18.41659]
[1777485060493,32.89,75965.92,0.0,-0.83883,0.0001,18.41729]
[1777485060519,32.89,75965.92,0.0,-0.83883,0.0001,18.41729]
[1777485060594,32.89,75966.5,0.0,-0.83877,0.0001,18.42189]
[1777485061781,32.89,75966.5,0.0,-0.83877,0.0001,18.42189]
[1777485062021,32.89,75966.5,0.0,-0.83877,0.0001,18.42189]
[1777485065088,32.89,75967.17,0.0,-0.8387,0.0001,18.42715]
[1777485065133,32.89,75967.88,0.0,-0.83863,0.0001,18.43272]
[1777485065272,32.89,75967.88,0.0,-0.83863,0.0001,18.43272]
[1777485065354,32.89,75967.11,0.0,-0.8387,0.0001,18.42687]
[1777485066488,32.89,75967.11,0.0,-0.8387,0.0001,18.42687]
[1777485066527,32.89,75967.11,0.0,-0.8387,0.0001,18.42687]
[1777485069786,32.89,75963.26,0.0,-0.83908,0.0001,18.39793]
[1777485070038,32.89,75963.26,0.0,-0.83908,0.0001,18.39793]
[1777485070272,32.89,75963.21,0.0,-0.83908,0.0001,18.3978]
[1777485070483,32.89,75963.21,0.0,-0.83908,0.0001,18.3978]
[1777485070534,32.89,75972.12,0.0,-0.8382,0.0001,18.46563]
[1777485071290,32.89,75977.77,0.0,-0.83764,0.0001,18.50856]
[1777485072297,32.89,75986.02,0.0,-0.83682,0.0001,18.57129]
[1777485073303,32.9,75993.63,0.0,-0.83606,0.0001,18.62923]
[1777485075318,32.9,75995.62,0.0,-0.83586,0.0001,18.64438]
[1777485076325,32.9,76000.81,0.0,-0.83534,0.0001,18.6838]
[1777485078339,32.9,76007.33,0.0,-0.83469,0.0001,18.73338]
[1777485083496,32.9,76010.25,0.0,-0.8344,0.0001,18.75558]
[1777485083525,32.9,76010.25,0.0,-0.8344,0.0001,18.75558]
[1777485088189,32.9,76009.84,0.0,-0.83444,0.0001,18.75264]
[1777485088272,32.9,76008.45,0.0,-0.83458,0.0001,18.74217]
[1777485088411,32.9,76007.53,0.0,-0.83467,0.0001,18.7353]
[1777485090715,32.9,76006.98,0.0,-0.83472,0.0001,18.73125]
[1777485090782,32.9,76006.98,0.0,-0.83472,0.0001,18.73125]
[1777485091432,32.9,76002.67,0.0,-0.83517,0.0001,18.69515]
[1777485092439,32.9,75998.82,0.0,-0.83555,0.0001,18.66613]
[1777485096467,32.9,75992.08,0.0,-0.83622,0.0001,18.61529]
[1777485097377,32.9,75992.08,0.0,-0.83622,0.0001,18.61529]
[1777485097521,32.9,75992.08,0.0,-0.83622,0.0001,18.61529]
[1777485097529,32.9,75989.18,0.0,-0.83651,0.0001,18.59319]
[1777485100356,32.9,75990.87,0.0,-0.83634,0.0001,18.60591]
[1777485100524,32.9,75990.87,0.0,-0.83634,0.0001,18.60591]
[1777485105254,32.9,75990.45,0.0,-0.83639,0.0001,18.6024]
[1777485105270,32.9,75989.8,0.0,-0.83646,0.0001,18.59737]
[1777485105530,32.9,75988.72,0.0,-0.83657,0.0001,18.58909]
[1777485106266,32.9,75988.72,0.0,-0.83657,0.0001,18.58909]
[1777485106523,32.9,75988.72,0.0,-0.83657,0.0001,18.58909]
[1777485107544,32.9,75982.11,0.0,-0.83722,0.0001,18.53873]
[1777485109317,32.9,75980.78,0.0,-0.83736,0.0001,18.52862]
[1777485109523,32.9,75980.78,0.0,-0.83736,0.0001,18.52862]
[1777485109558,32.9,75971.27,0.0,-0.8383,0.0001,18.4564]
[1777485110565,32.9,75969.05,0.0,-0.83852,0.0001,18.43967]
[1777485111670,32.9,75969.05,0.0,-0.83852,0.0001,18.43967]
[1777485111776,32.9,75969.05,0.0,-0.83852,0.0001,18.43967]
[1777485116410,32.9,75967.81,0.0,-0.83863,0.0001,18.43091]
[1777485116520,32.9,75967.81,0.0,-0.83863,0.0001,18.43091]
[1777485116764,32.9,75969.42,0.0,-0.83847,0.0001,18.44319]
[1777485118466,32.9,75968.84,0.0,-0.83853,0.0001,18.43881]
[1777485118525,32.9,75968.84,0.0,-0.83853,0.0001,18.43881]
[1777485123602,32.9,75970.16,0.0,-0.83839,0.0001,18.44909]
[1777485123773,32.9,75970.16,0.0,-0.83839,0.0001,18.44909]
[1777485130131,32.9,75973.34,0.0,-0.83807,0.0001,18.4738]
[1777485130270,32.9,75973.34,0.0,-0.83807,0.0001,18.4738]
[1777485130777,32.9,75973.41,0.0,-0.83806,0.0001,18.47443]
[1777485130873,32.9,75974.15,0.0,-0.83799,0.0001,18.48015]
[1777485131712,32.9,75980.07,0.0,-0.8374,0.0001,18.52522]
[1777485133422,32.9,75978.49,0.0,-0.83756,0.0001,18.51326]
[1777485133529,32.9,75978.49,0.0,-0.83756,0.0001,18.51326]
[1777485136682,32.9,75976.49,0.0,-0.83775,0.0001,18.49817]
[1777485136770,32.9,75976.49,0.0,-0.83775,0.0001,18.49817]
[1777485136783,32.9,75976.98,0.0,-0.8377,0.0001,18.50198]
[1777485137725,32.9,75976.98,0.0,-0.8377,0.0001,18.50198]
[1777485137776,32.9,75976.98,0.0,-0.8377,0.0001,18.50198]
[1777485142789,32.9,75980.29,0.0,-0.83737,0.0001,18.52757]
[1777485144301,32.9,75980.29,0.0,-0.83737,0.0001,18.52757]
[1777485144329,32.9,75980.27,0.0,-0.83737,0.0001,18.52749]
[1777485144521,32.9,75980.27,0.0,-0.83737,0.0001,18.52749]
[1777485144621,32.9,75980.27,0.0,-0.83737,0.0001,18.52755]
[1777485150844,32.9,75971.77,0.0,-0.83821,0.0001,18.46293]
[1777485152312,32.9,75972.04,0.0,-0.83821,0.0001,18.46155]
[1777485152521,32.9,75972.04,0.0,-0.83821,0.0001,18.46155]
[1777485154017,32.9,75972.62,0.0,-0.83815,0.0001,18.46611]
[1777485154269,32.9,75972.62,0.0,-0.83815,0.0001,18.46611]
[1777485154118,32.9,75972.54,0.0,-0.83815,0.0001,18.46566]
[1777485159908,32.9,75972.3,0.0,-0.83816,0.0001,18.46479]
[1777485161180,32.9,75972.3,0.0,-0.83816,0.0001,18.46479]
[1777485161274,32.9,75972.3,0.0,-0.83816,0.0001,18.46479]
[1777485165090,32.9,75970.06,0.0,-0.83838,0.0001,18.44821]
[1777485165271,32.9,75970.06,0.0,-0.83838,0.0001,18.44821]
[1777485165187,32.9,75970.3,0.0,-0.83835,0.0001,18.45014]
[1777485168354,32.91,75967.74,0.0,-0.8386,0.0001,18.43103]
[1777485168521,32.91,75967.74,0.0,-0.8386,0.0001,18.43103]
[1777485171683,32.91,75967.24,0.0,-0.83865,0.0001,18.4275]
[1777485171774,32.91,75967.24,0.0,-0.83865,0.0001,18.4275]
[1777485172163,32.91,75967.24,0.0,-0.83865,0.0001,18.4275]
[1777485172275,32.91,75967.24,0.0,-0.83865,0.0001,18.4275]
[1777485172218,32.91,75966.5,0.0,-0.83872,0.0001,18.42197]
[1777485175781,32.91,75963.82,0.0,-0.83898,0.0001,18.40193]
[1777485176019,32.91,75963.82,0.0,-0.83898,0.0001,18.40193]
[1777485176312,32.91,75963.82,0.0,-0.83898,0.0001,18.40193]
[1777485176030,32.91,75962.68,0.0,-0.83909,0.0001,18.3934]
[1777485176524,32.91,75962.68,0.0,-0.83909,0.0001,18.3934]
[1777485180352,32.91,75962.7,0.0,-0.83908,0.0001,18.39403]
[1777485180524,32.91,75962.7,0.0,-0.83908,0.0001,18.39403]
[1777485181065,32.91,75953.51,0.0,-0.83999,0.0001,18.32437]
[1777485182072,32.91,75946.94,0.0,-0.84063,0.0001,18.27471]
[1777485183450,32.91,75944.79,0.0,-0.84084,0.0001,18.25849]
[1777485183526,32.91,75944.79,0.0,-0.84084,0.0001,18.25849]
[1777485185093,32.91,75936.0,0.0,-0.84169,0.0001,18.19203]
[1777485187107,32.91,75934.15,0.0,-0.84186,0.0001,18.17846]
[1777485190831,32.91,75931.28,0.0,-0.84214,0.0001,18.15707]
[1777485191029,32.91,75931.28,0.0,-0.84214,0.0001,18.15707]
[1777485193566,32.91,75931.95,0.0,-0.84207,0.0001,18.16232]
[1777485193770,32.91,75931.95,0.0,-0.84207,0.0001,18.16232]
[1777485194156,32.91,75931.87,0.0,-0.84208,0.0001,18.16177]
[1777485199193,32.91,75931.2,0.0,-0.84214,0.0001,18.15698]
[1777485200248,32.91,75931.2,0.0,-0.84214,0.0001,18.15698]
[1777485200272,32.91,75931.2,0.0,-0.84214,0.0001,18.15698]
[1777485206243,32.91,75931.42,0.0,-0.84211,0.0001,18.15906]
[1777485207026,32.91,75931.42,0.0,-0.84211,0.0001,18.15906]
[1777485207274,32.91,75931.42,0.0,-0.84211,0.0001,18.15906]
[1777485207732,32.91,75932.63,0.0,-0.84199,0.0001,18.16829]
[1777485207771,32.91,75932.63,0.0,-0.84199,0.0001,18.16829]
[1777485208257,32.91,75932.83,0.0,-0.84197,0.0001,18.16985]
[1777485213293,32.91,75932.89,0.0,-0.84199,0.0001,18.167]
[1777485214085,32.91,75932.89,0.0,-0.84199,0.0001,18.167]
[1777485214271,32.91,75932.89,0.0,-0.84199,0.0001,18.167]
[1777485218477,32.91,75931.64,0.0,-0.84211,0.0001,18.15788]
[1777485218525,32.91,75931.64,0.0,-0.84211,0.0001,18.15788]
[1777485219335,32.91,75932.27,0.0,-0.84204,0.0001,18.16274]
[1777485220412,32.91,75931.43,0.0,-0.84212,0.0001,18.15644]
[1777485220520,32.91,75931.43,0.0,-0.84212,0.0001,18.15644]
[1777485226603,32.91,75933.0,0.0,-0.84197,0.0001,18.16865]
[1777485226769,32.91,75933.0,0.0,-0.84197,0.0001,18.16865]
[1777485226863,32.91,75933.8,0.0,-0.84189,0.0001,18.17478]
[1777485231764,32.91,75932.21,0.0,-0.84204,0.0001,18.16277]
[1777485231771,32.91,75932.21,0.0,-0.84204,0.0001,18.16277]
[1777485233434,32.91,75939.56,0.0,-0.84133,0.0001,18.21862]
[1777485235448,32.91,75944.84,0.0,-0.84081,0.0001,18.2588]
[1777485237176,32.91,75944.84,0.0,-0.84081,0.0001,18.2588]
[1777485237274,32.91,75944.84,0.0,-0.84081,0.0001,18.2588]
[1777485238966,32.91,75947.02,0.0,-0.84059,0.0001,18.27554]
[1777485239021,32.91,75947.02,0.0,-0.84059,0.0001,18.27554]
[1777485239061,32.91,75948.91,0.0,-0.84041,0.0001,18.28999]
[1777485243633,32.91,75953.34,0.0,-0.83997,0.0001,18.32364]
[1777485243774,32.91,75953.34,0.0,-0.83997,0.0001,18.32364]
[1777485247117,32.91,75949.99,0.0,-0.8403,0.0001,18.29809]
[1777485247270,32.91,75949.99,0.0,-0.8403,0.0001,18.29809]
[1777485247274,32.91,75948.83,0.0,-0.84042,0.0001,18.28924]
[1777485250404,32.91,75949.16,0.0,-0.84038,0.0001,18.29175]
[1777485250523,32.91,75949.24,0.0,-0.84037,0.0001,18.29235]
[1777485255596,32.91,75948.63,0.0,-0.84044,0.0001,18.28769]
[1777485256755,32.91,75948.63,0.0,-0.84044,0.0001,18.28769]
[1777485256772,32.91,75948.63,0.0,-0.84044,0.0001,18.28769]
[1777485258254,32.91,75949.21,0.0,-0.84038,0.0001,18.2921]
[1777485258270,32.91,75949.21,0.0,-0.84038,0.0001,18.2921]
[1777485258308,32.91,75948.64,0.0,-0.84043,0.0001,18.28778]
[1777485261183,32.91,75948.81,0.0,-0.84042,0.0001,18.28906]
[1777485261276,32.91,75948.81,0.0,-0.84042,0.0001,18.28906]
[1777485267049,32.91,75950.25,0.0,-0.84028,0.0001,18.29987]
[1777485267270,32.91,75950.25,0.0,-0.84028,0.0001,18.29987]
[1777485267719,32.91,75948.49,0.0,-0.84045,0.0001,18.28647]
[1777485267774,32.91,75948.49,0.0,-0.84045,0.0001,18.28647]
[1777485267870,32.91,75950.39,0.0,-0.84026,0.0001,18.30087]
[1777485269695,32.91,75943.29,0.0,-0.84096,0.0001,18.24691]
[1777485270931,32.91,75943.29,0.0,-0.84096,0.0001,18.24691]
[1777485271024,32.91,75943.29,0.0,-0.84096,0.0001,18.24691]
[1777485276157,32.91,75942.26,0.0,-0.84108,0.0001,18.23567]
[1777485276271,32.91,75942.26,0.0,-0.84108,0.0001,18.23567]
[1777485277090,32.91,75942.77,0.0,-0.84103,0.0001,18.23956]
[1777485277272,32.91,75942.77,0.0,-0.84103,0.0001,18.23956]
[1777485277373,32.91,75942.63,0.0,-0.84105,0.0001,18.23851]
[1777485278771,32.91,75942.98,0.0,-0.84101,0.0001,18.24118]
[1777485283868,32.91,75942.77,0.0,-0.84103,0.0001,18.23966]
[1777485284031,32.91,75942.77,0.0,-0.84103,0.0001,18.23966]
[1777485284070,32.91,75941.23,0.0,-0.84118,0.0001,18.22797]
[1777485289171,32.91,75941.68,0.0,-0.84114,0.0001,18.23144]
[1777485290545,32.91,75946.74,0.0,-0.84064,0.0001,18.26986]
[1777485292479,32.91,75953.38,0.0,-0.83999,0.0001,18.32012]
[1777485292519,32.91,75953.38,0.0,-0.83999,0.0001,18.32012]
[1777485292553,32.91,75953.38,0.0,-0.83999,0.0001,18.32012]
[1777485292772,32.91,75953.38,0.0,-0.83999,0.0001,18.32012]
[1777485292857,32.91,75953.28,0.0,-0.84001,0.0001,18.31925]
[1777485296949,32.91,75954.43,0.0,-0.83989,0.0001,18.32818]
[1777485297018,32.91,75954.43,0.0,-0.83989,0.0001,18.32818]
[1777485298462,32.91,75950.73,0.0,-0.84025,0.0001,18.30021]
[1777485298522,32.91,75950.73,0.0,-0.84025,0.0001,18.30021]
[1777485301331,32.92,75951.07,0.0,-0.84021,0.0001,18.30301]
[1777485301398,32.92,75951.07,0.0,-0.84021,0.0001,18.30301]
[1777485301419,32.92,75951.58,0.0,-0.84016,0.0001,18.30699]
[1777485301519,32.92,75951.58,0.0,-0.84016,0.0001,18.30699]
[1777485302929,32.92,75944.54,0.0,-0.84085,0.0001,18.25358]
[1777485303501,32.92,75944.54,0.0,-0.84085,0.0001,18.25358]
[1777485303520,32.92,75944.54,0.0,-0.84085,0.0001,18.25358]
[1777485303559,32.92,75944.54,0.0,-0.84085,0.0001,18.25358]
[1777485303661,32.92,75944.54,0.0,-0.84085,0.0001,18.25358]
[1777485303769,32.92,75944.54,0.0,-0.84085,0.0001,18.25358]
[1777485303936,32.92,75944.04,0.0,-0.8409,0.0001,18.24979]
[1777485305277,32.92,75944.04,0.0,-0.8409,0.0001,18.24979]
[1777485305519,32.92,75944.98,0.0,-0.84081,0.0001,18.25692]
[1777485307694,32.92,75947.9,0.0,-0.84052,0.0001,18.27903]
[1777485307773,32.92,75947.9,0.0,-0.84052,0.0001,18.27903]
[1777485307964,32.92,75945.84,0.0,-0.84073,0.0001,18.26333]
[1777485312998,32.91,75946.9,0.0,-0.84063,0.0001,18.2711]
[1777485317027,32.91,75939.44,0.0,-0.84136,0.0001,18.21419]
[1777485318034,32.91,75933.53,0.0,-0.84194,0.0001,18.16933]
[1777485318853,32.91,75933.53,0.0,-0.84194,0.0001,18.16933]
[1777485319022,32.91,75933.53,0.0,-0.84194,0.0001,18.16933]
[1777485321055,32.91,75926.49,0.0,-0.84262,0.0001,18.11577]
[1777485322790,32.91,75925.67,0.0,-0.8427,0.0001,18.1095]
[1777485323024,32.91,75925.67,0.0,-0.8427,0.0001,18.1095]
[1777485323069,32.91,75924.7,0.0,-0.8428,0.0001,18.10211]
[1777485325287,32.91,75926.16,0.0,-0.84266,0.0001,18.11316]
[1777485325518,32.91,75925.61,0.0,-0.84271,0.0001,18.10895]
[1777485332092,32.91,75924.68,0.0,-0.8428,0.0001,18.1018]
[1777485332269,32.91,75924.68,0.0,-0.8428,0.0001,18.1018]
[1777485332323,32.91,75924.55,0.0,-0.84284,0.0001,18.09717]
[1777485338417,32.91,75921.02,0.0,-0.84319,0.0001,18.07015]
[1777485338521,32.91,75919.85,0.0,-0.8433,0.0001,18.06125]
[1777485339182,32.91,75917.57,0.0,-0.84352,0.0001,18.04394]
[1777485342344,32.91,75916.08,0.0,-0.84366,0.0001,18.03267]
[1777485342345,32.91,75916.08,0.0,-0.84366,0.0001,18.03267]
[1777485342371,32.91,75916.54,0.0,-0.84362,0.0001,18.03618]
[1777485342523,32.91,75916.54,0.0,-0.84362,0.0001,18.03618]
[1777485348245,32.91,75914.7,0.0,-0.8438,0.0001,18.02231]
[1777485351273,32.91,75915.59,0.0,-0.84371,0.0001,18.02901]
[1777485351362,32.91,75915.73,0.0,-0.8437,0.0001,18.03001]
[1777485351521,32.91,75915.73,0.0,-0.8437,0.0001,18.03001]
[1777485357308,32.91,75914.04,0.0,-0.84387,0.0001,18.01672]
[1777485362295,32.91,75912.86,0.0,-0.84399,0.0001,18.00736]
[1777485362356,32.91,75912.86,0.0,-0.84399,0.0001,18.00736]
[1777485362375,32.91,75906.41,0.0,-0.84461,0.0001,17.95819]
[1777485362526,32.91,75906.41,0.0,-0.84461,0.0001,17.95819]
[1777485367379,32.91,75913.29,0.0,-0.84396,0.0001,18.0097]
[1777485368671,32.91,75915.92,0.0,-0.8437,0.0001,18.02965]
[1777485368709,32.91,75915.92,0.0,-0.8437,0.0001,18.02965]
[1777485368769,32.91,75915.92,0.0,-0.8437,0.0001,18.02965]
[1777485369393,32.91,75915.17,0.0,-0.84378,0.0001,18.02393]
[1777485371407,32.91,75922.9,0.0,-0.84303,0.0001,18.08257]
[1777485372925,32.91,75927.3,0.0,-0.8426,0.0001,18.11588]
[1777485373020,32.91,75927.3,0.0,-0.8426,0.0001,18.11588]
[1777485373421,32.91,75928.3,0.0,-0.84251,0.0001,18.12334]
[1777485377991,32.91,75930.11,0.0,-0.84234,0.0001,18.13648]
[1777485378021,32.91,75930.11,0.0,-0.84234,0.0001,18.13648]
[1777485378456,32.91,75931.91,0.0,-0.84216,0.0001,18.15022]
[1777485383493,32.91,75937.38,0.0,-0.84161,0.0001,18.19302]
[1777485383745,32.91,75937.38,0.0,-0.84161,0.0001,18.19302]
[1777485383772,32.91,75937.38,0.0,-0.84161,0.0001,18.19302]
[1777485383790,32.91,75937.38,0.0,-0.84161,0.0001,18.19302]
[1777485384019,32.91,75937.38,0.0,-0.84161,0.0001,18.19302]
[1777485384500,32.91,75943.53,0.0,-0.84101,0.0001,18.23994]
[1777485389168,32.91,75945.88,0.0,-0.84077,0.0001,18.25817]
[1777485389273,32.91,75945.88,0.0,-0.84077,0.0001,18.25817]
[1777485393809,32.91,75944.68,0.0,-0.84092,0.0001,18.24524]
[1777485394022,32.91,75944.68,0.0,-0.84092,0.0001,18.24524]
[1777485394090,32.91,75944.4,0.0,-0.84095,0.0001,18.24303]
[1777485395383,32.91,75944.4,0.0,-0.84095,0.0001,18.24303]
[1777485395518,32.91,75944.4,0.0,-0.84095,0.0001,18.24303]
[1777485400612,32.91,75940.01,0.0,-0.84137,0.0001,18.20969]
[1777485404006,32.91,75939.9,0.0,-0.84139,0.0001,18.20887]
[1777485404022,32.91,75939.9,0.0,-0.84139,0.0001,18.20887]
[1777485404048,32.91,75939.9,0.0,-0.84139,0.0001,18.20887]
[1777485404271,32.91,75939.9,0.0,-0.84139,0.0001,18.20887]
[1777485404370,32.91,75940.76,0.0,-0.8413,0.0001,18.21538]
[1777485408432,32.91,75940.45,0.0,-0.84133,0.0001,18.21297]
[1777485408523,32.91,75940.45,0.0,-0.84133,0.0001,18.21297]
[1777485411905,32.91,75939.75,0.0,-0.8414,0.0001,18.20784]
[1777485412023,32.91,75939.75,0.0,-0.8414,0.0001,18.20784]
[1777485412124,32.91,75938.83,0.0,-0.84149,0.0001,18.20109]
[1777485416188,32.91,75935.13,0.0,-0.84184,0.0001,18.17323]
[1777485416278,32.91,75935.13,0.0,-0.84184,0.0001,18.17323]
[1777485416283,32.91,75929.91,0.0,-0.84235,0.0001,18.13362]
[1777485421762,32.91,75927.73,0.0,-0.84256,0.0001,18.11763]
[1777485426539,32.91,75927.58,0.0,-0.84257,0.0001,18.1169]
[1777485426589,32.91,75927.58,0.0,-0.84257,0.0001,18.1169]
[1777485426772,32.91,75929.67,0.0,-0.84236,0.0001,18.13306]
[1777485426795,32.91,75929.85,0.0,-0.84234,0.0001,18.13455]
[1777485432837,32.92,75929.33,0.0,-0.84238,0.0001,18.13135]
[1777485435581,32.92,75929.97,0.0,-0.84232,0.0001,18.13632]
[1777485435626,32.92,75929.93,0.0,-0.84232,0.0001,18.13613]
[1777485435770,32.92,75929.93,0.0,-0.84232,0.0001,18.13613]
[1777485435858,32.92,75929.9,0.0,-0.84232,0.0001,18.13603]
[1777485441244,32.92,75931.33,0.0,-0.84217,0.0001,18.14739]
[1777485441269,32.92,75931.33,0.0,-0.84217,0.0001,18.14739]
[1777485441364,32.92,75931.33,0.0,-0.84217,0.0001,18.14739]
[1777485441522,32.92,75931.33,0.0,-0.84217,0.0001,18.14739]
[1777485441369,32.92,75931.0,0.0,-0.8422,0.0001,18.14502]
[1777485446202,32.92,75931.1,0.0,-0.84219,0.0001,18.14642]
[1777485446278,32.92,75931.1,0.0,-0.84219,0.0001,18.14642]
[1777485447942,32.92,75941.8,0.0,-0.84113,0.0001,18.22843]
[1777485448920,32.92,75941.8,0.0,-0.84113,0.0001,18.22843]
[1777485449020,32.92,75941.8,0.0,-0.84113,0.0001,18.22843]
[1777485449120,32.92,75944.92,0.0,-0.84082,0.0001,18.25241]
[1777485452556,32.92,75948.19,0.0,-0.84049,0.0001,18.27794]
[1777485452837,32.92,75947.39,0.0,-0.84059,0.0001,18.26868]
[1777485455196,32.92,75950.21,0.0,-0.8403,0.0001,18.2909]
[1777485455269,32.92,75950.21,0.0,-0.8403,0.0001,18.2909]
[1777485455364,32.92,75951.78,0.0,-0.84014,0.0001,18.30319]
[1777485457005,32.93,75959.56,0.0,-0.83937,0.0001,18.36293]
[1777485457767,32.93,75959.56,0.0,-0.83937,0.0001,18.36293]
[1777485458019,32.93,75959.56,0.0,-0.83937,0.0001,18.36293]
[1777485463035,32.94,75965.24,0.0,-0.83867,0.0001,18.41668]
[1777485463110,32.94,75965.24,0.0,-0.83867,0.0001,18.41668]
[1777485463270,32.94,75965.24,0.0,-0.83867,0.0001,18.41668]
[1777485463369,32.95,75965.57,0.0,-0.83863,0.0001,18.41937]
[1777485469420,32.95,75969.78,0.0,-0.83821,0.0001,18.45216]
[1777485469519,32.95,75969.78,0.0,-0.83821,0.0001,18.45216]
[1777485469661,32.95,75966.18,0.0,-0.83856,0.0001,18.425]
[1777485469771,32.95,75966.18,0.0,-0.83856,0.0001,18.425]
[1777485470096,32.95,75961.69,0.0,-0.839,0.0001,18.39113]
[1777485472983,32.95,75962.34,0.0,-0.83893,0.0001,18.39655]
[1777485473020,32.95,75962.34,0.0,-0.83893,0.0001,18.39655]
[1777485478152,32.95,75961.49,0.0,-0.83899,0.0001,18.39152]
[1777485480511,32.95,75962.53,0.0,-0.83889,0.0001,18.39965]
[1777485480522,32.95,75962.53,0.0,-0.83889,0.0001,18.39965]
[1777485481232,32.95,75962.27,0.0,-0.83891,0.0001,18.39791]
[1777485481275,32.95,75962.27,0.0,-0.83891,0.0001,18.39791]
[1777485481375,32.95,75962.54,0.0,-0.83888,0.0001,18.40019]
[1777485485759,32.95,75958.4,0.0,-0.83928,0.0001,18.36973]
[1777485485778,32.95,75958.4,0.0,-0.83928,0.0001,18.36973]
[1777485490609,32.96,75956.47,0.0,-0.83945,0.0001,18.35625]
[1777485490771,32.96,75955.6,0.0,-0.83953,0.0001,18.34997]
[1777485491243,32.96,75955.82,0.0,-0.8395,0.0001,18.35196]
[1777485494876,32.96,75956.95,0.0,-0.83938,0.0001,18.36149]
[1777485495023,32.96,75956.95,0.0,-0.83938,0.0001,18.36149]
[1777485499513,32.96,75956.29,0.0,-0.83943,0.0001,18.35776]
[1777485499571,32.96,75956.29,0.0,-0.83943,0.0001,18.35776]
[1777485499570,32.96,75956.27,0.0,-0.83943,0.0001,18.35794]
[1777485500148,32.96,75956.27,0.0,-0.83943,0.0001,18.35794]
[1777485500271,32.96,75956.27,0.0,-0.83943,0.0001,18.35794]
[1777485500306,32.96,75949.77,0.0,-0.84006,0.0001,18.30899]
[1777485502652,32.96,75946.25,0.0,-0.8404,0.0001,18.28271]
[1777485502320,32.96,75938.52,0.0,-0.84115,0.0001,18.22438]
[1777485502756,32.96,75938.52,0.0,-0.84115,0.0001,18.22438]
[1777485502780,32.96,75938.52,0.0,-0.84115,0.0001,18.22438]
[1777485503327,32.96,75941.51,0.0,-0.84085,0.0001,18.24739]
[1777485506347,32.97,75945.95,0.0,-0.84041,0.0001,18.28199]
[1777485507661,32.97,75945.95,0.0,-0.84041,0.0001,18.28199]
[1777485507664,32.97,75946.22,0.0,-0.84038,0.0001,18.28431]
[1777485507776,32.97,75946.22,0.0,-0.84038,0.0001,18.28431]
[1777485509385,32.97,75946.94,0.0,-0.8403,0.0001,18.29004]
[1777485509518,32.97,75946.94,0.0,-0.8403,0.0001,18.29004]
[1777485511383,32.97,75955.98,0.0,-0.83943,0.0001,18.35577]
[1777485511833,32.97,75955.98,0.0,-0.83943,0.0001,18.35577]
[1777485512019,32.97,75955.98,0.0,-0.83943,0.0001,18.35577]
[1777485512390,32.97,75959.11,0.0,-0.83912,0.0001,18.37969]
[1777485513299,32.97,75959.11,0.0,-0.83912,0.0001,18.37969]
[1777485513523,32.97,75959.11,0.0,-0.83912,0.0001,18.37969]
[1777485515411,32.97,75988.86,0.0,-0.83617,0.0001,18.60579]
[1777485516418,32.97,75998.63,0.0,-0.83519,0.0001,18.68003]
[1777485517425,32.97,75997.85,0.0,-0.83527,0.0001,18.67419]
[1777485518867,32.97,75998.7,0.0,-0.83518,0.0001,18.68091]
[1777485519145,32.97,75998.7,0.0,-0.83518,0.0001,18.68091]
[1777485520028,32.97,76001.4,0.0,-0.83491,0.0001,18.70164]
[1777485520273,32.97,76001.4,0.0,-0.83491,0.0001,18.70164]
[1777485520448,32.97,76005.43,0.0,-0.8345,0.0001,18.73243]
[1777485521455,32.97,76011.12,0.0,-0.83393,0.0001,18.77575]
[1777485522462,32.97,76016.19,0.0,-0.83342,0.0001,18.81432]
[1777485525483,32.97,76022.87,0.0,-0.83274,0.0001,18.86517]
[1777485527497,32.97,76026.67,0.0,-0.83235,0.0001,18.89468]
[1777485528504,32.97,76032.23,0.0,-0.83178,0.0001,18.93716]
[1777485529512,32.97,76043.42,0.0,-0.83064,0.0001,19.02223]
[1777485530519,32.97,76048.9,0.0,-0.83008,0.0001,19.06391]
[1777485532533,32.98,76042.54,0.0,-0.83072,0.0001,19.01597]
[1777485536674,32.98,76040.26,0.0,-0.83095,0.0001,18.99929]
[1777485536790,32.98,76041.3,0.0,-0.83084,0.0001,19.00737]
[1777485540590,32.98,76051.25,0.0,-0.82982,0.0001,19.08349]
[1777485540791,32.98,76051.25,0.0,-0.82982,0.0001,19.08349]
[1777485541597,32.98,76058.97,0.0,-0.82903,0.0001,19.14209]
[1777485542604,32.98,76065.97,0.0,-0.82831,0.0001,19.19525]
[1777485542785,32.98,76065.97,0.0,-0.82831,0.0001,19.19525]
[1777485546433,32.98,76062.83,0.0,-0.82862,0.0001,19.17207]
[1777485546522,32.98,76062.83,0.0,-0.82862,0.0001,19.17207]
[1777485546639,32.98,76063.16,0.0,-0.82858,0.0001,19.17492]
[1777485551674,32.98,76064.28,0.0,-0.82844,0.0001,19.18524]
[1777485556710,32.99,76068.47,0.0,-0.82799,0.0001,19.21882]
[1777485556776,32.99,76068.47,0.0,-0.82799,0.0001,19.21882]
[1777485559508,32.99,76066.72,0.0,-0.82816,0.0001,19.2063]
[1777485559526,32.99,76066.72,0.0,-0.82816,0.0001,19.2063]
[1777485559731,32.99,76066.94,0.0,-0.82813,0.0001,19.20832]
[1777485561645,32.99,76066.75,0.0,-0.82814,0.0001,19.20723]
[1777485561775,32.99,76067.19,0.0,-0.82809,0.0001,19.2109]
[1777485565232,32.99,76066.1,0.0,-0.8282,0.0001,19.20334]
[1777485565274,32.99,76066.1,0.0,-0.8282,0.0001,19.20334]
[1777485567619,32.99,76066.26,0.0,-0.82817,0.0001,19.20522]
[1777485567720,32.99,76066.25,0.0,-0.82816,0.0001,19.20581]
[1777485567782,32.99,76066.25,0.0,-0.82816,0.0001,19.20581]
[1777485571083,33.0,76065.79,0.0,-0.8282,0.0001,19.203]
[1777485575226,33.0,76069.74,0.0,-0.82781,0.0001,19.22994]
[1777485575229,33.0,76069.74,0.0,-0.82781,0.0001,19.22994]
[1777485580878,33.0,76069.85,0.0,-0.8278,0.0001,19.23058]
[1777485583472,33.0,76070.29,0.0,-0.82776,0.0001,19.23381]
[1777485583542,33.0,76070.29,0.0,-0.82776,0.0001,19.23381]
[1777485583589,33.0,76070.29,0.0,-0.82776,0.0001,19.23381]
[1777485583598,33.0,76070.29,0.0,-0.82776,0.0001,19.23381]
[1777485583639,33.0,76072.09,0.0,-0.82757,0.0001,19.24725]
[1777485585492,33.0,76071.58,0.0,-0.82763,0.0001,19.24339]
[1777485585574,33.0,76072.96,0.0,-0.82749,0.0001,19.25362]
[1777485586925,33.0,76093.63,0.0,-0.82536,0.0001,19.40979]
[1777485587932,33.0,76118.23,0.0,-0.8228,0.0001,19.59572]
[1777485588939,33.0,76122.16,0.0,-0.82239,0.0001,19.62549]
[1777485589946,33.0,76120.14,0.0,-0.8226,0.0001,19.61007]
[1777485591960,32.99,76128.69,0.0,-0.82171,0.0001,19.67421]
[1777485592967,32.99,76140.68,0.0,-0.82046,0.00011,19.76451]
[1777485593974,32.99,76141.51,0.0,-0.82037,0.00011,19.77047]
[1777485598002,32.99,76133.55,0.0,-0.82122,0.0001,19.70977]
[1777485600020,32.99,76147.91,0.0,-0.81971,0.00011,19.81784]
[1777485601027,32.99,76160.42,0.0,-0.81839,0.00011,19.91191]
[1777485602034,32.99,76177.77,0.0,-0.81655,0.00011,20.04228]
[1777485603109,32.99,76177.77,0.0,-0.81655,0.00011,20.04228]
[1777485603733,32.99,76177.77,0.0,-0.81655,0.00011,20.04228]
[1777485603121,32.99,76196.53,0.0,-0.81454,0.00011,20.18331]
[1777485604048,32.99,76208.3,0.0,-0.81328,0.00011,20.27176]
[1777485605059,32.99,76215.8,0.0,-0.81247,0.00011,20.32797]
[1777485607667,32.99,76209.75,0.0,-0.81313,0.00011,20.28222]
[1777485607710,32.99,76199.96,0.0,-0.81419,0.00011,20.20842]
[1777485608078,32.99,76182.78,0.0,-0.81603,0.00011,20.07925]
[1777485608813,32.99,76182.78,0.0,-0.81603,0.00011,20.07925]
[1777485609088,32.99,76156.51,0.0,-0.81882,0.00011,19.88117]
[1777485610098,32.99,76133.54,0.0,-0.82125,0.0001,19.70769]
[1777485611105,32.99,76120.0,0.0,-0.82267,0.0001,19.60548]
[1777485612112,32.99,76112.24,0.0,-0.82348,0.0001,19.54643]
[1777485612933,32.99,76112.24,0.0,-0.82348,0.0001,19.54643]
[1777485613119,32.99,76093.33,0.0,-0.82544,0.0001,19.40365]
[1777485614126,32.99,76086.51,0.0,-0.82616,0.0001,19.35164]
[1777485616140,32.99,76085.25,0.0,-0.8263,0.0001,19.34135]
[1777485616996,32.99,76085.25,0.0,-0.8263,0.0001,19.34135]
[1777485617148,32.99,76084.89,0.0,-0.82634,0.0001,19.33825]
[1777485619161,32.98,76090.61,0.0,-0.82575,0.0001,19.38114]
[1777485620169,32.98,76082.56,0.0,-0.82659,0.0001,19.31999]
[1777485621454,32.98,76082.56,0.0,-0.82659,0.0001,19.31999]
[1777485621489,32.98,76074.81,0.0,-0.82739,0.0001,19.26118]
[1777485622183,32.98,76061.07,0.0,-0.8288,0.0001,19.1571]
[1777485623190,32.98,76065.78,0.0,-0.82832,0.0001,19.19279]
[1777485626660,32.98,76064.87,0.0,-0.82841,0.0001,19.18554]
[1777485626690,32.98,76058.8,0.0,-0.82904,0.0001,19.1394]
[1777485627218,32.98,76064.39,0.0,-0.82847,0.0001,19.18158]
[1777485628222,32.98,76064.39,0.0,-0.82847,0.0001,19.18158]
[1777485628225,32.98,76071.02,0.0,-0.82779,0.0001,19.2316]
[1777485629232,32.98,76079.48,0.0,-0.82692,0.0001,19.29554]
[1777485631246,32.98,76082.61,0.0,-0.82663,0.0001,19.31533]
[1777485633795,32.98,76079.41,0.0,-0.82696,0.0001,19.29096]
[1777485634267,32.98,76091.68,0.0,-0.8257,0.0001,19.38352]
[1777485635274,32.98,76095.66,0.0,-0.82529,0.0001,19.41334]
[1777485639834,32.98,76086.35,0.0,-0.82627,0.0001,19.34167]
[1777485640772,32.98,76086.35,0.0,-0.82627,0.0001,19.34167]
[1777485640831,32.98,76083.26,0.0,-0.82659,0.0001,19.31825]
[1777485641316,32.98,76077.92,0.0,-0.82714,0.0001,19.27784]
[1777485642323,32.98,76062.55,0.0,-0.82872,0.0001,19.16149]
[1777485643329,32.98,76061.86,0.0,-0.82879,0.0001,19.15641]
[1777485644022,32.98,76061.86,0.0,-0.82879,0.0001,19.15641]
[1777485644337,32.98,76062.97,0.0,-0.82867,0.0001,19.1651]
[1777485645345,32.98,76066.61,0.0,-0.82829,0.0001,19.19293]
[1777485650380,32.98,76068.77,0.0,-0.82806,0.0001,19.21006]
[1777485654167,32.98,76070.37,0.0,-0.82789,0.0001,19.22222]
[1777485654408,32.98,76081.02,0.0,-0.8268,0.0001,19.30281]
[1777485655415,32.98,76081.97,0.0,-0.8267,0.0001,19.3099]
[1777485656422,32.98,76087.86,0.0,-0.8261,0.0001,19.35434]
[1777485657429,32.98,76091.52,0.0,-0.82572,0.0001,19.38203]
[1777485658436,32.98,76085.84,0.0,-0.8263,0.0001,19.33905]
[1777485659443,32.98,76076.59,0.0,-0.82726,0.0001,19.26911]
[1777485660450,32.98,76078.26,0.0,-0.82708,0.0001,19.28188]
[1777485661812,32.98,76078.26,0.0,-0.82708,0.0001,19.28188]
[1777485662465,32.98,76087.77,0.0,-0.8261,0.0001,19.35402]
[1777485663471,32.98,76091.74,0.0,-0.82569,0.0001,19.38391]
[1777485664773,32.98,76091.74,0.0,-0.82569,0.0001,19.38391]
[1777485666492,32.98,76084.59,0.0,-0.82644,0.0001,19.32924]
[1777485667500,32.98,76078.39,0.0,-0.82708,0.0001,19.28223]
[1777485669514,32.98,76074.48,0.0,-0.82748,0.0001,19.25277]
[1777485672535,32.98,76068.76,0.0,-0.82806,0.0001,19.20995]
[1777485673542,32.98,76072.49,0.0,-0.82768,0.0001,19.23834]
[1777485675557,32.98,76079.43,0.0,-0.82696,0.0001,19.29107]
[1777485676563,32.98,76090.2,0.0,-0.82585,0.0001,19.37259]
[1777485677570,32.98,76094.41,0.0,-0.82541,0.0001,19.40438]
[1777485679087,32.98,76094.65,0.0,-0.82539,0.0001,19.40611]
[1777485679584,32.98,76104.67,0.0,-0.82435,0.0001,19.48177]
[1777485680591,32.98,76088.83,0.0,-0.82599,0.0001,19.36188]
[1777485681598,32.98,76080.08,0.0,-0.8269,0.0001,19.29542]
[1777485682605,32.98,76079.26,0.0,-0.82699,0.0001,19.28902]
[1777485683187,32.98,76079.26,0.0,-0.82699,0.0001,19.28902]
[1777485683612,32.98,76074.19,0.0,-0.82751,0.0001,19.25048]
[1777485685288,32.98,76074.68,0.0,-0.82746,0.0001,19.25406]
[1777485687640,32.98,76065.12,0.0,-0.82845,0.0001,19.18104]
[1777485692675,32.98,76075.82,0.0,-0.8274,0.0001,19.25724]
[1777485693682,32.97,76082.68,0.0,-0.82669,0.0001,19.30882]
[1777485695289,32.97,76082.72,0.0,-0.82669,0.0001,19.30873]
[1777485698717,32.97,76091.4,0.0,-0.82582,0.0001,19.37322]
[1777485699283,32.97,76091.4,0.0,-0.82582,0.0001,19.37322]
[1777485699725,32.97,76095.72,0.0,-0.82537,0.0001,19.40554]
[1777485701739,32.97,76104.68,0.0,-0.82446,0.0001,19.47251]
[1777485702746,32.97,76116.7,0.0,-0.82321,0.0001,19.56305]
[1777485703752,32.97,76117.75,0.0,-0.8231,0.0001,19.57071]
[1777485704760,32.97,76111.08,0.0,-0.8238,0.0001,19.52002]
[1777485706368,32.97,76109.11,0.0,-0.82401,0.0001,19.5046]
[1777485706775,32.97,76113.46,0.0,-0.82357,0.0001,19.53713]
[1777485708790,32.97,76103.56,0.0,-0.82461,0.0001,19.46163]
[1777485709796,32.96,76090.83,0.0,-0.82593,0.0001,19.36509]
[1777485710803,32.96,76087.05,0.0,-0.82632,0.0001,19.33632]
[1777485711810,32.96,76092.8,0.0,-0.82573,0.0001,19.37971]
[1777485713824,32.96,76085.27,0.0,-0.82651,0.0001,19.32234]
[1777485714831,32.96,76086.55,0.0,-0.82638,0.0001,19.33192]
[1777485714951,32.96,76086.55,0.0,-0.82638,0.0001,19.33192]
[1777485715838,32.96,76088.17,0.0,-0.82622,0.0001,19.34405]
[1777485717852,32.96,76081.91,0.0,-0.82687,0.0001,19.29643]
[1777485722887,32.96,76077.12,0.0,-0.82736,0.0001,19.25993]
[1777485724903,32.96,76069.73,0.0,-0.82812,0.0001,19.2038]
[1777485725050,32.96,76069.73,0.0,-0.82812,0.0001,19.2038]
[1777485725910,32.96,76068.1,0.0,-0.82829,0.0001,19.19133]
[1777485727924,32.96,76058.41,0.0,-0.82929,0.0001,19.11773]
[1777485728931,32.96,76049.92,0.0,-0.83016,0.0001,19.05323]
[1777485730945,32.96,76046.47,0.0,-0.83051,0.0001,19.02656]
[1777485732959,32.96,76039.64,0.0,-0.83121,0.0001,18.97436]
[1777485733966,32.96,76034.95,0.0,-0.83169,0.0001,18.93856]
[1777485739001,32.96,76031.72,0.0,-0.83203,0.0001,18.91302]
[1777485740012,32.96,76019.09,0.0,-0.83331,0.0001,18.81705]
[1777485741016,32.96,76015.34,0.0,-0.83369,0.0001,18.78844]
[1777485742023,32.96,76014.92,0.0,-0.83374,0.0001,18.78521]
[1777485742996,32.96,76014.92,0.0,-0.83374,0.0001,18.78521]
[1777485743030,32.96,76012.66,0.0,-0.83396,0.0001,18.76808]
[1777485745044,32.96,76007.21,0.0,-0.83451,0.0001,18.72644]
[1777485746051,32.96,76001.28,0.0,-0.83511,0.0001,18.68134]
[1777485747896,32.96,76001.28,0.0,-0.83511,0.0001,18.68134]
[1777485747936,32.95,76000.93,0.0,-0.83515,0.0001,18.67835]
[1777485748018,32.95,76000.93,0.0,-0.83515,0.0001,18.67835]
[1777485750274,32.95,75996.52,0.0,-0.83559,0.0001,18.64478]
[1777485750315,32.95,75993.92,0.0,-0.83585,0.0001,18.62487]
[1777485751087,32.95,75987.32,0.0,-0.83653,0.0001,18.57123]
[1777485752659,32.95,75987.32,0.0,-0.83653,0.0001,18.57123]
[1777485752693,32.95,75985.59,0.0,-0.83671,0.0001,18.55774]
[1777485753309,32.95,75985.59,0.0,-0.83671,0.0001,18.55774]
[1777485753402,32.95,75978.07,0.0,-0.83746,0.0001,18.50058]
[1777485754108,32.95,75973.81,0.0,-0.83788,0.0001,18.46827]
[1777485756715,32.95,75973.17,0.0,-0.83795,0.0001,18.46328]
[1777485756819,32.95,75973.42,0.0,-0.83792,0.0001,18.46502]
[1777485757129,32.95,75979.65,0.0,-0.83731,0.0001,18.51227]
[1777485758136,32.95,75985.69,0.0,-0.83671,0.0001,18.55801]
[1777485760487,32.95,75984.05,0.0,-0.83687,0.0001,18.54552]
[1777485760542,32.95,75978.61,0.0,-0.83741,0.0001,18.50403]
[1777485761157,32.95,75973.87,0.0,-0.83788,0.0001,18.46803]
[1777485766192,32.95,75969.45,0.0,-0.83832,0.0001,18.4345]
[1777485768165,32.95,75968.15,0.0,-0.83845,0.0001,18.4246]
[1777485768270,32.95,75968.15,0.0,-0.83845,0.0001,18.4246]
[1777485768528,32.95,75968.15,0.0,-0.83845,0.0001,18.4246]
[1777485768710,32.95,75968.15,0.0,-0.83845,0.0001,18.4246]
[1777485768745,32.95,75970.3,0.0,-0.83824,0.0001,18.44083]
[1777485769213,32.95,75974.17,0.0,-0.83786,0.0001,18.47009]
[1777485772234,32.95,75970.36,0.0,-0.83824,0.0001,18.44093]
[1777485774247,32.95,75977.12,0.0,-0.83757,0.0001,18.49202]
[1777485777269,32.95,75969.85,0.0,-0.8383,0.0001,18.43645]
[1777485778146,32.95,75969.85,0.0,-0.8383,0.0001,18.43645]
[1777485778269,32.95,75969.85,0.0,-0.8383,0.0001,18.43645]
[1777485778517,32.95,75969.85,0.0,-0.8383,0.0001,18.43645]
[1777485779018,32.95,75969.65,0.0,-0.83832,0.0001,18.43485]
[1777485779283,32.95,75968.45,0.0,-0.83844,0.0001,18.42564]
[1777485781300,32.95,75955.43,0.0,-0.83973,0.0001,18.32646]
[1777485782307,32.95,75951.5,0.0,-0.84011,0.0001,18.29657]
[1777485783314,32.95,75946.85,0.0,-0.84057,0.0001,18.26126]
[1777485784321,32.95,75943.11,0.0,-0.84094,0.0001,18.2329]
[1777485786665,32.95,75943.69,0.0,-0.84088,0.0001,18.23734]
[1777485786836,32.95,75943.69,0.0,-0.84088,0.0001,18.23734]
[1777485786921,32.95,75941.02,0.0,-0.84114,0.0001,18.21712]
[1777485788776,32.95,75940.4,0.0,-0.8412,0.0001,18.21247]
[1777485792785,32.95,75940.45,0.0,-0.8412,0.0001,18.21221]
[1777485792886,32.95,75941.4,0.0,-0.84111,0.0001,18.21925]
[1777485796780,32.95,75942.21,0.0,-0.84104,0.0001,18.22479]
[1777485796874,32.95,75948.92,0.0,-0.84039,0.0001,18.27548]
[1777485800774,32.94,75948.18,0.0,-0.84047,0.0001,18.26901]
[1777485800875,32.94,75947.9,0.0,-0.8405,0.0001,18.26661]
[1777485806539,32.94,75945.79,0.0,-0.84072,0.0001,18.24967]
[1777485808553,32.94,75939.67,0.0,-0.84132,0.0001,18.20314]
[1777485811574,32.94,75944.15,0.0,-0.84091,0.0001,18.23291]
[1777485816609,32.94,75941.95,0.0,-0.84115,0.0001,18.21486]
[1777485819629,32.94,75954.55,0.0,-0.83992,0.0001,18.31003]
[1777485821644,32.94,75953.14,0.0,-0.84006,0.0001,18.29887]
[1777485823759,32.94,75951.54,0.0,-0.84022,0.0001,18.28654]
[1777485823771,32.94,75951.54,0.0,-0.84022,0.0001,18.28654]
[1777485826195,32.94,75953.52,0.0,-0.84004,0.0001,18.30102]
[1777485826268,32.94,75953.52,0.0,-0.84004,0.0001,18.30102]
[1777485829510,32.93,75949.4,0.0,-0.84045,0.0001,18.26923]
[1777485829528,32.93,75949.4,0.0,-0.84045,0.0001,18.26923]
[1777485831945,32.93,75944.33,0.0,-0.84095,0.0001,18.23048]
[1777485832023,32.93,75944.33,0.0,-0.84095,0.0001,18.23048]
[1777485833728,32.93,75935.69,0.0,-0.8418,0.0001,18.16453]
[1777485838449,32.93,75935.83,0.0,-0.84179,0.0001,18.16482]
[1777485838523,32.93,75935.83,0.0,-0.84179,0.0001,18.16482]
[1777485839041,32.93,75935.83,0.0,-0.84179,0.0001,18.16482]
[1777485839046,32.93,75934.62,0.0,-0.84191,0.0001,18.15545]
[1777485839421,32.93,75934.62,0.0,-0.84191,0.0001,18.15545]
[1777485839519,32.93,75934.62,0.0,-0.84191,0.0001,18.15545]
[1777485841318,32.93,75935.14,0.0,-0.84187,0.0001,18.15902]
[1777485841519,32.93,75935.14,0.0,-0.84187,0.0001,18.15902]
[1777485845962,32.93,75935.17,0.0,-0.84188,0.0001,18.15839]
[1777485846019,32.93,75935.17,0.0,-0.84188,0.0001,18.15839]
[1777485845990,32.93,75934.88,0.0,-0.84191,0.0001,18.15598]
[1777485851875,32.93,75930.66,0.0,-0.84234,0.0001,18.12271]
[1777485853722,32.93,75934.35,0.0,-0.84198,0.0001,18.15052]
[1777485853776,32.93,75934.35,0.0,-0.84198,0.0001,18.15052]
[1777485856911,32.93,75929.34,0.0,-0.84248,0.0001,18.11157]
[1777485858436,32.92,75929.35,0.0,-0.84248,0.0001,18.11147]
[1777485858525,32.92,75929.35,0.0,-0.84248,0.0001,18.11147]
[1777485860500,32.92,75929.25,0.0,-0.8425,0.0001,18.11027]
[1777485860519,32.92,75929.25,0.0,-0.8425,0.0001,18.11027]
[1777485860939,32.92,75929.93,0.0,-0.84243,0.0001,18.11521]
[1777485863960,32.92,75938.96,0.0,-0.84156,0.0001,18.18302]
[1777485864614,32.92,75938.96,0.0,-0.84156,0.0001,18.18302]
[1777485865974,32.92,75932.34,0.0,-0.84222,0.0001,18.13212]
[1777485867989,32.92,75930.33,0.0,-0.84242,0.0001,18.11639]
[1777485868573,32.92,75930.33,0.0,-0.84242,0.0001,18.11639]
[1777485870009,32.92,75918.5,0.0,-0.84357,0.0001,18.02621]
[1777485871010,32.92,75913.44,0.0,-0.84409,0.0001,17.98415]
[1777485876046,32.92,75918.15,0.0,-0.84363,0.0001,18.01984]
[1777485877983,32.92,75918.51,0.0,-0.8436,0.0001,18.02251]
[1777485878026,32.92,75918.51,0.0,-0.8436,0.0001,18.02251]
[1777485881081,32.92,75913.72,0.0,-0.84406,0.0001,17.98606]
[1777485884103,32.92,75900.54,0.0,-0.84534,0.0001,17.88594]
[1777485885113,32.92,75900.12,0.0,-0.84538,0.0001,17.88264]
[1777485889689,32.92,75900.84,0.0,-0.84531,0.0001,17.88782]
[1777485889781,32.92,75900.84,0.0,-0.84531,0.0001,17.88782]
[1777485893167,32.92,75893.16,0.0,-0.84606,0.0001,17.82887]
[1777485895842,32.92,75892.2,0.0,-0.84615,0.0001,17.82139]
[1777485896019,32.92,75892.2,0.0,-0.84615,0.0001,17.82139]
[1777485900852,32.92,75891.43,0.0,-0.84624,0.0001,17.81474]
[1777485901024,32.92,75891.43,0.0,-0.84624,0.0001,17.81474]
[1777485903237,32.91,75901.72,0.0,-0.84526,0.0001,17.89222]
[1777485904880,32.91,75901.72,0.0,-0.84526,0.0001,17.89222]
[1777485905021,32.91,75901.72,0.0,-0.84526,0.0001,17.89222]
[1777485908717,32.91,75897.1,0.0,-0.84571,0.0001,17.85646]
[1777485908776,32.91,75897.1,0.0,-0.84571,0.0001,17.85646]
[1777485910883,32.91,75893.49,0.0,-0.84606,0.0001,17.82878]
[1777485911018,32.91,75893.49,0.0,-0.84606,0.0001,17.82878]
[1777485911120,32.91,75892.68,0.0,-0.84614,0.0001,17.8224]
[1777485913311,32.91,75892.92,0.0,-0.84612,0.0001,17.82412]
[1777485913521,32.91,75892.92,0.0,-0.84612,0.0001,17.82412]
[1777485917821,32.91,75892.83,0.0,-0.84613,0.0001,17.82308]
[1777485918022,32.91,75892.83,0.0,-0.84613,0.0001,17.82308]
[1777485919721,32.91,75890.63,0.0,-0.84635,0.0001,17.80627]
[1777485919769,32.91,75890.63,0.0,-0.84635,0.0001,17.80627]
[1777485919787,32.91,75890.55,0.0,-0.84635,0.0001,17.80562]
[1777485925316,32.91,75892.12,0.0,-0.84621,0.0001,17.81733]
[1777485925521,32.91,75892.12,0.0,-0.84621,0.0001,17.81733]
[1777485931216,32.91,75888.31,0.0,-0.84657,0.0001,17.7882]
[1777485932239,32.91,75887.59,0.0,-0.84667,0.0001,17.77914]
[1777485932440,32.91,75884.72,0.0,-0.84694,0.0001,17.75737]
[1777485933411,32.91,75884.72,0.0,-0.84694,0.0001,17.75737]
[1777485933963,32.91,75884.72,0.0,-0.84694,0.0001,17.75737]
[1777485938716,32.91,75878.84,0.0,-0.8475,0.0001,17.71302]
[1777485938775,32.91,75878.84,0.0,-0.8475,0.0001,17.71302]
[1777485943518,32.91,75868.57,0.0,-0.84848,9e-05,17.63501]
[1777485945531,32.91,75864.1,0.0,-0.8489,9e-05,17.60117]
[1777485946550,32.91,75855.12,0.0,-0.84975,9e-05,17.53319]
[1777485950767,32.91,75854.16,0.0,-0.84985,9e-05,17.52552]
[1777485952531,32.91,75853.63,0.0,-0.8499,9e-05,17.5213]
[1777485954598,32.91,75846.65,0.0,-0.85056,9e-05,17.46822]
[1777485955605,32.91,75841.16,0.0,-0.85108,9e-05,17.42665]
[1777485957979,32.91,75837.26,0.0,-0.85144,9e-05,17.3973]
[1777485958238,32.91,75837.26,0.0,-0.85144,9e-05,17.3973]
[1777485960031,32.91,75839.02,0.0,-0.85127,9e-05,17.41072]
[1777485963661,32.91,75830.83,0.0,-0.85203,9e-05,17.34919]
[1777485967689,32.91,75826.0,0.0,-0.85248,9e-05,17.31285]
[1777485970624,32.91,75822.09,0.0,-0.85285,9e-05,17.28342]
[1777485970779,32.91,75822.09,0.0,-0.85285,9e-05,17.28342]
[1777485972174,32.91,75822.4,0.0,-0.85282,9e-05,17.28588]
[1777485971717,32.91,75817.54,0.0,-0.85327,9e-05,17.24924]
[1777485972724,32.91,75812.35,0.0,-0.85375,9e-05,17.21012]
[1777485974738,32.91,75818.97,0.0,-0.85313,9e-05,17.26047]
[1777485975932,32.91,75818.97,0.0,-0.85313,9e-05,17.26047]
[1777485982794,32.91,75824.3,0.0,-0.85262,9e-05,17.30198]
[1777485983425,32.91,75824.3,0.0,-0.85262,9e-05,17.30198]
[1777485983521,32.91,75824.3,0.0,-0.85262,9e-05,17.30198]
[1777485985723,32.91,75824.34,0.0,-0.85261,9e-05,17.30276]
[1777485985771,32.91,75824.34,0.0,-0.85261,9e-05,17.30276]
[1777485985815,32.92,75820.9,0.0,-0.85292,9e-05,17.27699]
[1777485987831,32.92,75830.47,0.0,-0.85202,9e-05,17.34989]
[1777485988851,32.92,75837.41,0.0,-0.85137,9e-05,17.40243]
[1777485993889,32.92,75849.35,0.0,-0.85028,9e-05,17.48898]
[1777485994896,32.92,75849.81,0.0,-0.85024,9e-05,17.49228]
[1777485995515,32.92,75849.81,0.0,-0.85024,9e-05,17.49228]
[1777485995772,32.92,75849.81,0.0,-0.85024,9e-05,17.49228]
[1777485997917,32.91,75856.74,0.0,-0.84959,9e-05,17.54419]
[1777486001097,32.91,75852.25,0.0,-0.85002,9e-05,17.51015]
[1777486001268,32.91,75849.48,0.0,-0.85028,9e-05,17.48919]
[1777486007145,32.91,75847.22,0.0,-0.8505,9e-05,17.47125]
[1777486007267,32.91,75850.46,0.0,-0.8502,9e-05,17.49563]
[1777486011332,32.91,75850.11,0.0,-0.85024,9e-05,17.49267]
[1777486011522,32.91,75850.11,0.0,-0.85024,9e-05,17.49267]
[1777486014029,32.91,75834.7,0.0,-0.85168,9e-05,17.37611]
[1777486015036,32.91,75828.27,0.0,-0.85228,9e-05,17.32747]
[1777486015792,32.91,75828.27,0.0,-0.85228,9e-05,17.32747]
[1777486017289,32.91,75823.59,0.0,-0.85272,9e-05,17.29228]
[1777486019206,32.91,75824.41,0.0,-0.85264,9e-05,17.29861]
[1777486019276,32.91,75825.24,0.0,-0.85256,9e-05,17.305]
[1777486020071,32.91,75825.76,0.0,-0.85251,9e-05,17.30903]
[1777486022085,32.91,75819.63,0.0,-0.85308,9e-05,17.26285]
[1777486023094,32.91,75806.61,0.0,-0.85429,9e-05,17.16458]
[1777486024100,32.91,75801.16,0.0,-0.85479,9e-05,17.12346]
[1777486029137,32.92,75800.06,0.0,-0.85488,9e-05,17.11575]
[1777486031561,32.92,75797.19,0.0,-0.85515,9e-05,17.09419]
[1777486031770,32.92,75797.19,0.0,-0.85515,9e-05,17.09419]
[1777486033172,32.92,75782.99,0.0,-0.85645,9e-05,16.98746]
[1777486033376,32.92,75782.99,0.0,-0.85645,9e-05,16.98746]
[1777486034185,32.92,75767.78,0.0,-0.85783,9e-05,16.87294]
[1777486035187,32.92,75761.1,0.0,-0.85844,9e-05,16.82257]
[1777486036726,32.92,75757.89,0.0,-0.85873,9e-05,16.79843]
[1777486040578,32.92,75760.64,0.0,-0.85848,9e-05,16.81966]
[1777486041242,32.92,75795.85,0.0,-0.85525,9e-05,17.0855]
[1777486042246,32.92,75836.28,0.0,-0.8515,9e-05,17.39099]
[1777486043253,32.92,75852.56,0.0,-0.84997,9e-05,17.51405]
[1777486044260,32.92,75831.96,0.0,-0.85191,9e-05,17.35777]
[1777486044607,32.92,75831.96,0.0,-0.85191,9e-05,17.35777]
[1777486045267,32.92,75825.0,0.0,-0.85256,9e-05,17.30501]
[1777486047281,32.92,75813.4,0.0,-0.85364,9e-05,17.21723]
[1777486048288,32.92,75814.89,0.0,-0.8535,9e-05,17.2284]
[1777486051309,32.92,75794.16,0.0,-0.85545,9e-05,17.0679]
[1777486052316,32.92,75785.65,0.0,-0.85623,9e-05,17.00364]
[1777486053325,32.92,75781.36,0.0,-0.85662,9e-05,16.97135]
[1777486055338,32.92,75792.34,0.0,-0.85561,9e-05,17.05442]
[1777486057352,32.92,75791.97,0.0,-0.85564,9e-05,17.05167]
[1777486059366,32.92,75781.86,0.0,-0.85657,9e-05,16.97526]
[1777486060373,32.92,75772.01,0.0,-0.85747,9e-05,16.90096]
[1777486062386,32.92,75777.08,0.0,-0.85701,9e-05,16.93944]
[1777486064401,32.92,75770.98,0.0,-0.85756,9e-05,16.89371]
[1777486066415,32.92,75765.92,0.0,-0.85802,9e-05,16.85586]
[1777486068429,32.92,75772.85,0.0,-0.85738,9e-05,16.90848]
[1777486070067,32.92,75772.85,0.0,-0.85738,9e-05,16.90848]
[1777486070271,32.92,75772.85,0.0,-0.85738,9e-05,16.90848]
[1777486072738,32.92,75777.89,0.0,-0.85692,9e-05,16.94698]
[1777486073471,32.92,75769.56,0.0,-0.85768,9e-05,16.88434]
[1777486076474,32.92,75771.77,0.0,-0.85748,9e-05,16.90086]
[1777486077499,32.92,75778.27,0.0,-0.85688,9e-05,16.94976]
[1777486081527,32.92,75773.6,0.0,-0.85731,9e-05,16.9146]
[1777486084549,32.92,75781.0,0.0,-0.85663,9e-05,16.9707]
[1777486085814,32.92,75781.0,0.0,-0.85663,9e-05,16.9707]
[1777486086018,32.92,75781.0,0.0,-0.85663,9e-05,16.9707]
[1777486086120,32.92,75779.14,0.0,-0.8568,9e-05,16.95665]
[1777486089711,32.92,75778.53,0.0,-0.85686,9e-05,16.95206]
[1777486089770,32.92,75778.53,0.0,-0.85686,9e-05,16.95206]
[1777486089870,32.92,75778.09,0.0,-0.8569,9e-05,16.94874]
[1777486092339,32.92,75777.17,0.0,-0.85698,9e-05,16.94181]
[1777486092530,32.92,75777.17,0.0,-0.85698,9e-05,16.94181]
[1777486097340,32.92,75769.15,0.0,-0.85771,9e-05,16.88142]
[1777486097522,32.92,75769.15,0.0,-0.85771,9e-05,16.88142]
[1777486098984,32.92,75769.31,0.0,-0.8577,9e-05,16.88252]
[1777486099021,32.92,75769.31,0.0,-0.8577,9e-05,16.88252]
[1777486099086,32.92,75768.55,0.0,-0.85777,9e-05,16.87669]
[1777486101687,32.92,75770.43,0.0,-0.8576,9e-05,16.89065]
[1777486101780,32.92,75770.43,0.0,-0.8576,9e-05,16.89065]
[1777486103683,32.92,75778.48,0.0,-0.85687,9e-05,16.95106]
[1777486106048,32.92,75778.82,0.0,-0.85684,9e-05,16.95357]
[1777486106128,32.92,75779.93,0.0,-0.85674,9e-05,16.96189]
[1777486106552,32.92,75779.93,0.0,-0.85674,9e-05,16.96189]
[1777486106704,32.92,75771.59,0.0,-0.8575,9e-05,16.89893]
[1777486107711,32.92,75753.41,0.0,-0.85915,9e-05,16.76167]
[1777486108718,32.92,75751.28,0.0,-0.85935,9e-05,16.74554]
[1777486110350,32.92,75752.02,0.0,-0.85928,9e-05,16.75132]
[1777486111343,32.92,75752.02,0.0,-0.85928,9e-05,16.75132]
[1777486111739,32.92,75734.31,0.0,-0.86089,9e-05,16.61489]
[1777486112750,32.92,75719.15,0.0,-0.86225,9e-05,16.50116]
[1777486113755,32.92,75697.97,0.0,-0.86413,9e-05,16.34236]
[1777486115160,32.92,75697.97,0.0,-0.86413,9e-05,16.34236]
[1777486115245,32.92,75692.63,0.0,-0.8646,9e-05,16.30269]
[1777486116174,32.92,75692.63,0.0,-0.8646,9e-05,16.30269]
[1777486116196,32.92,75684.95,0.0,-0.86527,9e-05,16.24558]
[1777486119176,32.92,75685.38,0.0,-0.86523,9e-05,16.24909]
[1777486119184,32.92,75653.98,0.0,-0.86797,9e-05,16.01438]
[1777486119730,32.92,75653.98,0.0,-0.86797,9e-05,16.01438]
[1777486119796,32.92,75580.79,0.0,-0.8742,8e-05,15.47091]
[1777486120430,32.92,75580.79,0.0,-0.8742,8e-05,15.47091]
[1777486120804,32.92,75555.91,0.0,-0.87627,8e-05,15.28808]
[1777486121811,32.93,75546.41,0.0,-0.87704,8e-05,15.21905]
[1777486122821,32.92,75540.83,0.0,-0.8775,8e-05,15.17776]
[1777486123594,32.92,75540.83,0.0,-0.8775,8e-05,15.17776]
[1777486123832,32.93,75543.04,0.0,-0.87732,8e-05,15.19415]
[1777486124963,32.93,75543.04,0.0,-0.87732,8e-05,15.19415]
[1777486125066,32.92,75544.93,0.0,-0.87717,8e-05,15.20795]
[1777486125854,32.92,75510.35,0.0,-0.88,8e-05,14.95363]
[1777486126863,32.93,75474.73,0.0,-0.88286,8e-05,14.69354]
[1777486127868,32.93,75453.59,0.0,-0.88454,8e-05,14.53964]
[1777486129047,32.93,75453.59,0.0,-0.88454,8e-05,14.53964]
[1777486129103,32.93,75449.71,0.0,-0.88485,8e-05,14.51178]
[1777486129677,32.93,75449.71,0.0,-0.88485,8e-05,14.51178]
[1777486129881,32.93,75449.4,0.0,-0.88487,8e-05,14.50994]
[1777486133239,32.93,75451.55,0.0,-0.88469,8e-05,14.52635]
[1777486133296,32.93,75457.92,0.0,-0.88418,8e-05,14.57311]
[1777486134074,32.93,75457.92,0.0,-0.88418,8e-05,14.57311]
[1777486134163,32.93,75456.65,0.0,-0.88427,8e-05,14.5642]
[1777486134917,32.93,75472.26,0.0,-0.88303,8e-05,14.67855]
[1777486135924,32.93,75487.48,0.0,-0.8818,8e-05,14.79029]
[1777486136931,32.93,75480.62,0.0,-0.88235,8e-05,14.74059]
[1777486138123,32.93,75480.62,0.0,-0.88235,8e-05,14.74059]
[1777486138225,32.93,75485.9,0.0,-0.88191,8e-05,14.78005]
[1777486140339,32.93,75484.93,0.0,-0.88198,8e-05,14.77379]
[1777486140360,32.94,75485.39,0.0,-0.88193,8e-05,14.77799]
[1777486140961,32.94,75463.76,0.0,-0.88365,8e-05,14.62097]
[1777486141976,32.94,75425.91,0.0,-0.88664,8e-05,14.34604]
[1777486142979,32.94,75403.25,0.0,-0.88839,8e-05,14.18301]
[1777486144407,32.94,75402.69,0.0,-0.88843,8e-05,14.17973]
[1777486145313,32.94,75402.69,0.0,-0.88843,8e-05,14.17973]
[1777486145377,32.94,75404.89,0.0,-0.88825,8e-05,14.19637]
[1777486145578,32.94,75404.89,0.0,-0.88825,8e-05,14.19637]
[1777486146151,32.94,75404.89,0.0,-0.88825,8e-05,14.19637]
[1777486146200,32.94,75403.64,0.0,-0.88834,8e-05,14.18799]
[1777486147007,32.94,75426.17,0.0,-0.88658,8e-05,14.35166]
[1777486148018,32.94,75431.96,0.0,-0.88611,8e-05,14.39438]
[1777486149026,32.95,75415.44,0.0,-0.8874,8e-05,14.27553]
[1777486150207,32.95,75415.44,0.0,-0.8874,8e-05,14.27553]
[1777486150249,32.95,75410.71,0.0,-0.88775,8e-05,14.24224]
[1777486153054,32.95,75402.94,0.0,-0.88832,8e-05,14.18903]
[1777486156076,32.97,75394.74,0.0,-0.88883,8e-05,14.1417]
[1777486157087,32.97,75388.87,0.0,-0.88927,8e-05,14.10054]
[1777486158199,32.97,75388.87,0.0,-0.88927,8e-05,14.10054]
[1777486158203,32.97,75384.86,0.0,-0.88957,8e-05,14.07248]
[1777486161115,32.98,75392.64,0.0,-0.88893,8e-05,14.13196]
[1777486161845,32.98,75392.64,0.0,-0.88893,8e-05,14.13196]
[1777486162133,32.98,75386.41,0.0,-0.8894,8e-05,14.08824]
[1777486163137,32.98,75372.57,0.0,-0.89045,8e-05,13.98965]
[1777486164144,32.98,75373.12,0.0,-0.89039,8e-05,13.99453]
[1777486165899,32.98,75371.05,0.0,-0.89054,8e-05,13.98061]
[1777486166158,32.98,75365.21,0.0,-0.89097,8e-05,13.9397]
[1777486168385,32.99,75362.5,0.0,-0.89117,8e-05,13.9213]
[1777486169179,32.99,75358.4,0.0,-0.89146,8e-05,13.89406]
[1777486170186,32.99,75366.14,0.0,-0.89087,8e-05,13.94946]
[1777486172460,32.99,75370.91,0.0,-0.89052,8e-05,13.98123]
[1777486172497,32.99,75368.36,0.0,-0.8907,8e-05,13.96392]
[1777486174222,33.01,75358.69,0.0,-0.89128,8e-05,13.9089]
[1777486175229,33.04,75359.57,0.0,-0.89106,8e-05,13.92941]
[1777486177243,33.04,75367.95,0.0,-0.8904,8e-05,13.99198]
[1777486178249,33.06,75372.41,0.0,-0.88992,8e-05,14.03592]
[1777486180233,33.07,75376.02,0.0,-0.88953,8e-05,14.07303]
[1777486180290,33.08,75381.12,0.0,-0.88912,8e-05,14.11067]
[1777486181272,33.08,75348.1,0.0,-0.89163,8e-05,13.87443]
[1777486182279,33.08,75333.11,0.0,-0.89275,7e-05,13.76828]
[1777486183288,33.08,75324.59,0.0,-0.89338,7e-05,13.70852]
[1777486184291,33.08,75324.59,0.0,-0.89338,7e-05,13.70852]
[1777486184300,33.08,75311.68,0.0,-0.89433,7e-05,13.61789]
[1777486185307,33.08,75301.82,0.0,-0.89505,7e-05,13.54917]
[1777486186343,33.08,75301.82,0.0,-0.89505,7e-05,13.54917]
[1777486186369,33.08,75291.57,0.0,-0.89579,7e-05,13.47793]
[1777486187321,33.08,75293.81,0.0,-0.89561,7e-05,13.49499]
[1777486188179,33.08,75293.81,0.0,-0.89561,7e-05,13.49499]
[1777486188330,33.08,75219.64,0.0,-0.90096,7e-05,12.97538]
[1777486189337,33.11,75171.17,0.0,-0.90417,7e-05,12.6572]
[1777486190355,33.11,75150.73,0.0,-0.90558,7e-05,12.51697]
[1777486191463,33.11,75150.73,0.0,-0.90558,7e-05,12.51697]
[1777486191515,33.12,75086.58,0.0,-0.90982,7e-05,12.08743]
[1777486191885,33.12,75086.58,0.0,-0.90982,7e-05,12.08743]
[1777486192367,33.14,75055.58,0.0,-0.91172,7e-05,11.89294]
[1777486193374,33.16,75023.64,0.0,-0.91363,6e-05,11.69513]
[1777486194381,33.19,75017.35,0.0,-0.91386,6e-05,11.67131]
[1777486195454,33.19,75017.35,0.0,-0.91386,6e-05,11.67131]
[1777486195500,33.22,74999.5,0.0,-0.91481,6e-05,11.57157]
[1777486195795,33.22,74999.5,0.0,-0.91481,6e-05,11.57157]
[1777486196398,33.24,74999.53,0.0,-0.91462,6e-05,11.59145]
[1777486198409,33.3,75014.7,0.0,-0.91328,6e-05,11.72917]
[1777486199415,33.33,75010.14,0.0,-0.9134,6e-05,11.71606]
[1777486199594,33.33,75010.14,0.0,-0.9134,6e-05,11.71606]
[1777486200424,33.35,75011.33,0.0,-0.91316,6e-05,11.74104]
[1777486201037,33.35,75011.33,0.0,-0.91316,6e-05,11.74104]
[1777486201433,33.38,74998.74,0.0,-0.91379,6e-05,11.67464]
[1777486202440,33.4,74997.91,0.0,-0.91367,6e-05,11.68676]
[1777486203447,33.41,74987.88,0.0,-0.91429,6e-05,11.62258]
[1777486204485,33.43,74991.27,0.0,-0.9139,6e-05,11.66325]
[1777486204770,33.43,74991.27,0.0,-0.9139,6e-05,11.66325]
[1777486205185,33.43,74991.27,0.0,-0.9139,6e-05,11.66325]
[1777486205464,33.44,75013.16,0.0,-0.91249,6e-05,11.80909]
[1777486206505,33.44,75019.55,0.0,-0.91206,6e-05,11.8527]
[1777486208495,33.44,75024.05,0.0,-0.91174,6e-05,11.88549]
[1777486208710,33.44,75024.05,0.0,-0.91174,6e-05,11.88549]
[1777486209502,33.44,75025.41,0.0,-0.91164,6e-05,11.89595]
[1777486211018,33.45,75023.45,0.0,-0.91175,6e-05,11.8844]
[1777486211531,33.45,75012.52,0.0,-0.91244,6e-05,11.81353]
[1777486212537,33.45,74979.66,0.0,-0.91451,6e-05,11.5989]
[1777486213545,33.45,74958.99,0.0,-0.91579,6e-05,11.46539]
[1777486214552,33.48,74960.65,0.0,-0.91552,6e-05,11.49329]
[1777486215092,33.48,74960.65,0.0,-0.91552,6e-05,11.49329]
[1777486215559,33.48,74954.03,0.0,-0.91592,6e-05,11.45185]
[1777486215740,33.48,74954.03,0.0,-0.91592,6e-05,11.45185]
[1777486216566,33.51,74946.49,0.0,-0.91622,6e-05,11.42002]
[1777486217595,33.51,74938.47,0.0,-0.91669,6e-05,11.36978]
[1777486219257,33.51,74938.47,0.0,-0.91669,6e-05,11.36978]
[1777486219267,33.55,74971.96,0.0,-0.91438,6e-05,11.61114]
[1777486220084,33.55,74971.96,0.0,-0.91438,6e-05,11.61114]
[1777486220182,33.55,74970.3,0.0,-0.91448,6e-05,11.60029]
[1777486220614,33.55,74948.88,0.0,-0.91581,6e-05,11.46234]
[1777486221622,33.55,74936.18,0.0,-0.91657,6e-05,11.38165]
[1777486223391,33.55,74936.18,0.0,-0.91657,6e-05,11.38165]
[1777486223443,33.56,74945.55,0.0,-0.91596,6e-05,11.44626]
[1777486223701,33.56,74945.55,0.0,-0.91596,6e-05,11.44626]
[1777486223729,33.56,74973.49,0.0,-0.91421,6e-05,11.62828]
[1777486224646,33.56,75000.25,0.0,-0.9125,6e-05,11.80537]
[1777486225653,33.56,75007.16,0.0,-0.91205,6e-05,11.85204]
[1777486227434,33.56,75007.16,0.0,-0.91205,6e-05,11.85204]
[1777486227496,33.56,75007.6,0.0,-0.91199,6e-05,11.85776]
[1777486227620,33.56,75007.6,0.0,-0.91199,6e-05,11.85776]
[1777486227667,33.56,75012.74,0.0,-0.91166,6e-05,11.89169]
[1777486229681,33.57,75013.56,0.0,-0.91158,6e-05,11.89976]
[1777486231409,33.57,75013.56,0.0,-0.91158,6e-05,11.89976]
[1777486231505,33.57,75008.21,0.0,-0.91192,6e-05,11.86383]
[1777486231766,33.57,75008.21,0.0,-0.91192,6e-05,11.86383]
[1777486231810,33.57,75016.31,0.0,-0.9114,6e-05,11.91732]
[1777486232702,33.57,75019.21,0.0,-0.9112,6e-05,11.9378]
[1777486235451,33.58,75023.37,0.0,-0.91092,6e-05,11.96659]
[1777486235460,33.58,75021.88,0.0,-0.91099,6e-05,11.95916]
[1777486238123,33.58,75025.57,0.0,-0.91074,6e-05,11.98478]
[1777486238224,33.59,75027.95,0.0,-0.91056,6e-05,12.00286]
[1777486242176,33.59,75026.52,0.0,-0.91063,6e-05,11.99566]
[1777486242233,33.59,75025.2,0.0,-0.9107,6e-05,11.9892]
[1777486242801,33.59,75025.2,0.0,-0.9107,6e-05,11.9892]
[1777486242870,33.59,75027.71,0.0,-0.91053,6e-05,12.00584]
[1777486246665,33.6,75026.75,0.0,-0.91056,6e-05,12.00332]
[1777486247099,33.6,75026.75,0.0,-0.91056,6e-05,12.00332]
[1777486247138,33.6,75062.43,0.0,-0.90821,7e-05,12.24219]
[1777486247812,33.6,75088.13,0.0,-0.90649,7e-05,12.4154]
[1777486248819,33.6,75079.69,0.0,-0.90705,7e-05,12.35941]
[1777486250491,33.6,75079.69,0.0,-0.90705,7e-05,12.35941]
[1777486250535,33.61,75088.53,0.0,-0.90644,7e-05,12.4203]
[1777486250836,33.61,75099.77,0.0,-0.90569,7e-05,12.496]
[1777486251666,33.61,75099.77,0.0,-0.90569,7e-05,12.496]
[1777486251844,33.61,75104.96,0.0,-0.90533,7e-05,12.5316]
[1777486253858,33.61,75117.11,0.0,-0.9045,7e-05,12.61471]
[1777486254865,33.61,75127.6,0.0,-0.90378,7e-05,12.68631]
[1777486255727,33.61,75127.6,0.0,-0.90378,7e-05,12.68631]
[1777486255872,33.61,75127.96,0.0,-0.90375,7e-05,12.6891]
[1777486260257,33.61,75130.15,0.0,-0.90359,7e-05,12.705]
[1777486260310,33.61,75130.79,0.0,-0.90355,7e-05,12.70988]
[1777486260908,33.61,75146.06,0.0,-0.9025,7e-05,12.81374]
[1777486261915,33.61,75147.48,0.0,-0.9024,7e-05,12.82371]
[1777486264343,33.61,75149.88,0.0,-0.90223,7e-05,12.84057]
[1777486264359,33.61,75158.06,0.0,-0.90165,7e-05,12.89725]
[1777486264951,33.61,75150.71,0.0,-0.90216,7e-05,12.84708]
[1777486269986,33.62,75151.65,0.0,-0.90207,7e-05,12.85606]
[1777486270993,33.62,75156.72,0.0,-0.90171,7e-05,12.89124]
[1777486272412,33.62,75156.72,0.0,-0.90171,7e-05,12.89124]
[1777486272522,33.62,75154.46,0.0,-0.90186,7e-05,12.87682]
[1777486273014,33.62,75135.87,0.0,-0.90314,7e-05,12.7502]
[1777486274025,33.62,75112.12,0.0,-0.90475,7e-05,12.58939]
[1777486275027,33.62,75077.95,0.0,-0.90704,7e-05,12.35968]
[1777486276188,33.62,75077.95,0.0,-0.90704,7e-05,12.35968]
[1777486276257,33.62,75066.42,0.0,-0.90779,7e-05,12.28427]
[1777486277095,33.62,75066.42,0.0,-0.90779,7e-05,12.28427]
[1777486277171,33.62,75047.28,0.0,-0.90905,7e-05,12.15651]
[1777486278169,33.63,75025.06,0.0,-0.91049,6e-05,12.00979]
[1777486279173,33.63,75028.66,0.0,-0.91023,6e-05,12.03595]
[1777486280649,33.63,75028.66,0.0,-0.91023,6e-05,12.03595]
[1777486280662,33.63,75061.94,0.0,-0.90804,7e-05,12.25869]
[1777486281668,33.63,75061.94,0.0,-0.90804,7e-05,12.25869]
[1777486281194,33.63,75043.22,0.0,-0.90927,7e-05,12.13387]
[1777486282200,33.63,75034.17,0.0,-0.90984,7e-05,12.07642]
[1777486283207,33.64,75034.61,0.0,-0.9098,7e-05,12.08051]
[1777486284987,33.64,75032.5,0.0,-0.90992,7e-05,12.06765]
[1777486285251,33.64,75022.35,0.0,-0.91058,6e-05,12.00039]
[1777486285682,33.64,75022.35,0.0,-0.91058,6e-05,12.00039]
[1777486286230,33.64,75024.49,0.0,-0.91042,6e-05,12.01699]
[1777486289219,33.65,75028.37,0.0,-0.91014,6e-05,12.04515]
[1777486289251,33.65,75048.27,0.0,-0.90883,7e-05,12.17858]
[1777486290270,33.65,75056.54,0.0,-0.90829,7e-05,12.23371]
[1777486291306,33.65,75056.54,0.0,-0.90829,7e-05,12.23371]
[1777486291367,33.65,75066.8,0.0,-0.90761,7e-05,12.30085]
[1777486292278,33.65,75074.84,0.0,-0.90707,7e-05,12.3555]
[1777486293294,33.65,75081.86,0.0,-0.90659,7e-05,12.40333]
[1777486295317,33.65,75093.1,0.0,-0.90583,7e-05,12.48021]
[1777486296321,33.66,75084.18,0.0,-0.90642,7e-05,12.4208]
[1777486297328,33.66,75085.98,0.0,-0.90629,7e-05,12.43353]
[1777486298335,33.66,75093.85,0.0,-0.90576,7e-05,12.48709]
[1777486299199,33.66,75093.85,0.0,-0.90576,7e-05,12.48709]
[1777486299342,33.66,75099.13,0.0,-0.9054,7e-05,12.5232]
[1777486301356,33.66,75103.79,0.0,-0.90507,7e-05,12.55588]
[1777486302363,33.66,75095.92,0.0,-0.90559,7e-05,12.50357]
[1777486303370,33.66,75101.31,0.0,-0.90522,7e-05,12.54072]
[1777486305384,33.67,75101.32,0.0,-0.9052,7e-05,12.5426]
[1777486306391,33.67,75092.69,0.0,-0.90577,7e-05,12.48554]
[1777486307398,33.67,75092.27,0.0,-0.90579,7e-05,12.48368]
[1777486310419,33.67,75086.46,0.0,-0.90615,7e-05,12.44747]
[1777486311276,33.67,75086.46,0.0,-0.90615,7e-05,12.44747]
[1777486311426,33.67,75087.49,0.0,-0.90607,7e-05,12.45541]
[1777486314453,33.68,75083.64,0.0,-0.9063,7e-05,12.43256]
[1777486315307,33.68,75083.64,0.0,-0.9063,7e-05,12.43256]
[1777486315460,33.68,75077.03,0.0,-0.90673,7e-05,12.38925]
[1777486316468,33.68,75064.63,0.0,-0.90754,7e-05,12.30736]
[1777486317200,33.68,75064.63,0.0,-0.90754,7e-05,12.30736]
[1777486317475,33.68,75052.1,0.0,-0.90836,7e-05,12.225]
[1777486318482,33.69,75044.84,0.0,-0.90882,7e-05,12.1779]
[1777486319488,33.69,75056.47,0.0,-0.90804,7e-05,12.25671]
[1777486320496,33.71,75069.1,0.0,-0.90707,7e-05,12.35466]
[1777486321503,33.71,75064.51,0.0,-0.90736,7e-05,12.32513]
[1777486321991,33.71,75064.51,0.0,-0.90736,7e-05,12.32513]
[1777486322513,33.71,75046.85,0.0,-0.90852,7e-05,12.2084]
[1777486323519,33.71,75039.2,0.0,-0.909,7e-05,12.15878]
[1777486324528,33.72,75026.1,0.0,-0.90984,6e-05,12.07322]
[1777486325543,33.72,75009.88,0.0,-0.91088,6e-05,11.96732]
[1777486325868,33.72,75009.88,0.0,-0.91088,6e-05,11.96732]
[1777486326550,33.72,74992.41,0.0,-0.91199,6e-05,11.85367]
[1777486327557,33.72,74989.58,0.0,-0.91215,6e-05,11.83658]
[1777486329571,33.73,74997.63,0.0,-0.91161,6e-05,11.89246]
[1777486331585,33.75,75002.19,0.0,-0.91116,6e-05,11.93783]
[1777486332592,33.77,74996.13,0.0,-0.91142,6e-05,11.91136]
[1777486333599,33.77,74982.82,0.0,-0.91225,6e-05,11.82542]
[1777486333827,33.77,74982.82,0.0,-0.91225,6e-05,11.82542]
[1777486333983,33.77,74982.82,0.0,-0.91225,6e-05,11.82542]
[1777486334606,33.77,74973.41,0.0,-0.91283,6e-05,11.76538]
[1777486335614,33.78,74964.6,0.0,-0.91338,6e-05,11.70948]
[1777486336621,33.8,74973.45,0.0,-0.91265,6e-05,11.78409]
[1777486337630,33.81,74977.0,0.0,-0.91241,6e-05,11.80887]
[1777486338595,33.81,74977.0,0.0,-0.91241,6e-05,11.80887]
[1777486338638,33.81,74986.2,0.0,-0.91181,6e-05,11.87063]
[1777486339645,33.81,74992.32,0.0,-0.9114,6e-05,11.91221]
[1777486340652,33.83,75002.42,0.0,-0.91062,6e-05,11.99223]
[1777486341659,33.85,75011.18,0.0,-0.90993,6e-05,12.06227]
[1777486342714,33.85,75011.18,0.0,-0.90993,6e-05,12.06227]
[1777486342671,33.87,75014.91,0.0,-0.90957,6e-05,12.09832]
[1777486343586,33.87,75014.91,0.0,-0.90957,6e-05,12.09832]
[1777486343676,33.87,74991.37,0.0,-0.91108,6e-05,11.94446]
[1777486344683,33.87,74988.57,0.0,-0.91125,6e-05,11.92739]
[1777486345698,33.89,75001.53,0.0,-0.91028,6e-05,12.02608]
[1777486346751,33.89,75001.53,0.0,-0.91028,6e-05,12.02608]
[1777486346771,33.91,75013.39,0.0,-0.90939,6e-05,12.11606]
[1777486347713,33.91,75013.77,0.0,-0.90936,6e-05,12.11959]
[1777486348720,33.91,75019.59,0.0,-0.90897,7e-05,12.15903]
[1777486350734,33.92,75022.96,0.0,-0.90873,7e-05,12.18319]
[1777486352748,33.92,75017.29,0.0,-0.9091,6e-05,12.14426]
[1777486352790,33.92,75017.29,0.0,-0.9091,6e-05,12.14426]
[1777486353755,33.92,75018.5,0.0,-0.90901,7e-05,12.15324]
[1777486354761,33.92,75010.06,0.0,-0.90955,6e-05,12.09854]
[1777486355778,33.92,75000.25,0.0,-0.91017,6e-05,12.03504]
[1777486357818,33.94,75019.29,0.0,-0.90882,7e-05,12.17214]
[1777486358062,33.94,75019.29,0.0,-0.90882,7e-05,12.17214]
[1777486358827,33.94,75028.55,0.0,-0.9082,7e-05,12.23538]
[1777486359838,33.94,75042.79,0.0,-0.90726,7e-05,12.33064]
[1777486360852,33.94,75053.62,0.0,-0.90654,7e-05,12.40265]
[1777486361857,33.94,75070.11,0.0,-0.90544,7e-05,12.51265]
[1777486362864,33.95,75074.71,0.0,-0.90512,7e-05,12.54487]
[1777486363878,33.95,75082.45,0.0,-0.9046,7e-05,12.59743]
[1777486365739,33.95,75081.24,0.0,-0.90467,7e-05,12.58999]
[1777486365892,33.95,75079.33,0.0,-0.90479,7e-05,12.57787]
[1777486370927,33.96,75081.2,0.0,-0.90463,7e-05,12.59376]
[1777486371934,33.96,75066.43,0.0,-0.90561,7e-05,12.4955]
[1777486372940,33.96,75066.21,0.0,-0.90562,7e-05,12.49471]
[1777486373948,33.96,75070.51,0.0,-0.90533,7e-05,12.52411]
[1777486377976,33.96,75076.6,0.0,-0.90489,7e-05,12.56734]
[1777486378983,33.96,75092.25,0.0,-0.90384,7e-05,12.67283]
[1777486381649,33.96,75096.13,0.0,-0.90357,7e-05,12.69956]
[1777486381712,33.97,75090.93,0.0,-0.90391,7e-05,12.66561]
[1777486382004,33.97,75072.21,0.0,-0.90517,7e-05,12.5402]
[1777486384018,33.97,75070.4,0.0,-0.90528,7e-05,12.52919]
[1777486385691,33.97,75070.4,0.0,-0.90528,7e-05,12.52919]
[1777486385749,33.97,75071.94,0.0,-0.90516,7e-05,12.54103]
[1777486387041,33.97,75078.05,0.0,-0.90474,7e-05,12.58265]
[1777486388050,33.97,75078.05,0.0,-0.90474,7e-05,12.58265]
[1777486388092,33.97,75088.53,0.0,-0.90403,7e-05,12.65363]
[1777486389057,33.97,75099.23,0.0,-0.90329,7e-05,12.72654]
[1777486390062,33.97,75113.95,0.0,-0.90228,7e-05,12.82662]
[1777486391952,33.97,75113.95,0.0,-0.90228,7e-05,12.82662]
[1777486391069,33.98,75117.35,0.0,-0.90204,7e-05,12.85039]
[1777486392076,33.98,75119.81,0.0,-0.90186,7e-05,12.86767]
[1777486394038,33.98,75116.56,0.0,-0.90208,7e-05,12.84639]
[1777486394090,33.98,75112.49,0.0,-0.90235,7e-05,12.81956]
[1777486396104,33.98,75117.99,0.0,-0.90196,7e-05,12.858]
[1777486397111,33.98,75124.12,0.0,-0.90153,7e-05,12.90008]
[1777486398046,33.98,75124.12,0.0,-0.90153,7e-05,12.90008]
[1777486401139,33.99,75126.3,0.0,-0.90136,7e-05,12.91714]
[1777486402038,33.99,75126.3,0.0,-0.90136,7e-05,12.91714]
[1777486402146,33.99,75127.88,0.0,-0.90125,7e-05,12.92838]
[1777486404160,33.99,75139.23,0.0,-0.90045,7e-05,13.00633]
[1777486405167,33.99,75147.89,0.0,-0.89985,7e-05,13.0656]
[1777486406174,33.99,75153.4,0.0,-0.89945,7e-05,13.10377]
[1777486407181,33.99,75146.39,0.0,-0.89994,7e-05,13.05638]
[1777486408170,33.99,75146.39,0.0,-0.89994,7e-05,13.05638]
[1777486408187,33.99,75140.64,0.0,-0.90033,7e-05,13.01767]
[1777486411209,33.99,75144.37,0.0,-0.90009,7e-05,13.04069]
[1777486413223,33.99,75151.73,0.0,-0.89957,7e-05,13.09135]
[1777486414273,33.99,75151.73,0.0,-0.89957,7e-05,13.09135]
[1777486416244,33.99,75161.29,0.0,-0.89889,7e-05,13.15711]
[1777486417251,34.0,75165.06,0.0,-0.89863,7e-05,13.18296]
[1777486419917,34.0,75168.0,0.0,-0.89842,7e-05,13.20314]
[1777486419959,34.0,75166.26,0.0,-0.89854,7e-05,13.19138]
[1777486423908,34.0,75169.5,0.0,-0.89831,7e-05,13.21385]
[1777486423986,34.0,75172.72,0.0,-0.89808,7e-05,13.23592]
[1777486426314,34.0,75177.05,0.0,-0.89777,7e-05,13.26646]
[1777486428328,34.0,75184.23,0.0,-0.89725,7e-05,13.31627]
[1777486429335,34.0,75192.13,0.0,-0.89668,7e-05,13.37105]
[1777486431349,34.0,75195.22,0.0,-0.89646,7e-05,13.39309]
[1777486434029,34.0,75193.49,0.0,-0.89657,7e-05,13.38179]
[1777486438026,34.0,75194.26,0.0,-0.8965,7e-05,13.38848]
[1777486437391,34.0,75199.49,0.0,-0.89613,7e-05,13.42472]
[1777486440421,34.01,75194.11,0.0,-0.8965,7e-05,13.38875]
[1777486442030,34.01,75194.11,0.0,-0.8965,7e-05,13.38875]
[1777486442431,34.01,75187.21,0.0,-0.89697,7e-05,13.34365]
[1777486443438,34.01,75185.5,0.0,-0.89708,7e-05,13.33314]
[1777486445451,34.02,75196.16,0.0,-0.89629,7e-05,13.40855]
[1777486446459,34.02,75199.72,0.0,-0.89603,7e-05,13.43402]
[1777486447731,34.02,75199.72,0.0,-0.89603,7e-05,13.43402]
[1777486447769,34.02,75199.72,0.0,-0.89603,7e-05,13.43402]
[1777486448310,34.02,75200.19,0.0,-0.89598,7e-05,13.43825]
[1777486448518,34.02,75200.19,0.0,-0.89598,7e-05,13.43825]
[1777486448619,34.02,75201.47,0.0,-0.89588,7e-05,13.44802]
[1777486451873,34.02,75204.75,0.0,-0.89563,7e-05,13.47266]
[1777486452024,34.02,75204.75,0.0,-0.89563,7e-05,13.47266]
[1777486455715,34.03,75208.01,0.0,-0.89534,7e-05,13.4995]
[1777486455756,34.03,75208.01,0.0,-0.89534,7e-05,13.4995]
[1777486455771,34.03,75208.01,0.0,-0.89534,7e-05,13.4995]
[1777486455817,34.03,75209.48,0.0,-0.89523,7e-05,13.51067]
[1777486461488,34.04,75206.6,0.0,-0.89538,7e-05,13.49607]
[1777486461526,34.04,75206.6,0.0,-0.89538,7e-05,13.49607]
[1777486461564,34.04,75205.59,0.0,-0.89544,7e-05,13.4902]
[1777486462570,34.04,75196.04,0.0,-0.89611,7e-05,13.42575]
[1777486463394,34.04,75196.04,0.0,-0.89611,7e-05,13.42575]
[1777486463523,34.04,75196.04,0.0,-0.89611,7e-05,13.42575]
[1777486463578,34.04,75193.18,0.0,-0.8963,7e-05,13.40714]
[1777486464847,34.04,75193.18,0.0,-0.8963,7e-05,13.40714]
[1777486464915,34.05,75179.68,0.0,-0.89725,7e-05,13.3158]
[1777486465596,34.05,75168.85,0.0,-0.89801,7e-05,13.24202]
[1777486466603,34.05,75165.33,0.0,-0.89825,7e-05,13.21836]
[1777486468445,34.05,75163.92,0.0,-0.89835,7e-05,13.20913]
[1777486469623,34.05,75168.42,0.0,-0.89803,7e-05,13.24055]
[1777486470631,34.05,75175.88,0.0,-0.89749,7e-05,13.29261]
[1777486471139,34.05,75175.88,0.0,-0.89749,7e-05,13.29261]
[1777486471638,34.05,75132.7,0.0,-0.90052,7e-05,12.99595]
[1777486472645,34.05,75120.04,0.0,-0.90139,7e-05,12.91099]
[1777486473652,34.05,75126.87,0.0,-0.90091,7e-05,12.95749]
[1777486475104,34.05,75126.87,0.0,-0.90091,7e-05,12.95749]
[1777486475666,34.05,75142.6,0.0,-0.89982,7e-05,13.06472]
[1777486476673,34.05,75154.3,0.0,-0.899,7e-05,13.14444]
[1777486477679,34.05,75155.98,0.0,-0.89888,7e-05,13.15598]
[1777486479695,34.05,75161.07,0.0,-0.89852,7e-05,13.19082]
[1777486481710,34.05,75166.19,0.0,-0.89816,7e-05,13.22585]
[1777486485277,34.06,75164.51,0.0,-0.89828,7e-05,13.21455]
[1777486485333,34.06,75164.51,0.0,-0.89828,7e-05,13.21455]
[1777486485531,34.06,75164.51,0.0,-0.89828,7e-05,13.21455]
[1777486485745,34.06,75162.23,0.0,-0.89844,7e-05,13.19909]
[1777486487759,34.06,75167.3,0.0,-0.89808,7e-05,13.23396]
[1777486488627,34.06,75167.3,0.0,-0.89808,7e-05,13.23396]
[1777486488775,34.06,75167.3,0.0,-0.89808,7e-05,13.23396]
[1777486488878,34.06,75171.98,0.0,-0.89775,7e-05,13.26609]
[1777486489735,34.06,75171.98,0.0,-0.89775,7e-05,13.26609]
[1777486489778,34.06,75171.98,0.0,-0.89775,7e-05,13.26609]
[1777486492565,34.06,75172.5,0.0,-0.89767,7e-05,13.27376]
[1777486492614,34.06,75172.5,0.0,-0.89767,7e-05,13.27376]
[1777486492791,34.06,75172.5,0.0,-0.89767,7e-05,13.27376]
[1777486492794,34.06,75169.25,0.0,-0.89788,7e-05,13.25296]
[1777486494808,34.07,75164.4,0.0,-0.89821,7e-05,13.22074]
[1777486496414,34.07,75165.76,0.0,-0.89812,7e-05,13.23024]
[1777486496535,34.07,75165.76,0.0,-0.89812,7e-05,13.23024]
[1777486496822,34.07,75166.88,0.0,-0.89803,7e-05,13.2381]
[1777486500851,34.07,75161.13,0.0,-0.89843,7e-05,13.19982]
[1777486502867,34.07,75146.2,0.0,-0.89946,7e-05,13.09895]
[1777486503875,34.07,75135.33,0.0,-0.90022,7e-05,13.02555]
[1777486504882,34.07,75140.01,0.0,-0.89989,7e-05,13.05767]
[1777486505888,34.07,75147.79,0.0,-0.89934,7e-05,13.11101]
[1777486506897,34.07,75148.73,0.0,-0.89927,7e-05,13.11784]
[1777486507376,34.07,75148.73,0.0,-0.89927,7e-05,13.11784]
[1777486507510,34.07,75148.73,0.0,-0.89927,7e-05,13.11784]
[1777486507529,34.07,75148.73,0.0,-0.89927,7e-05,13.11784]
[1777486507904,34.07,75146.91,0.0,-0.89939,7e-05,13.10593]
[1777486508910,34.07,75140.53,0.0,-0.89983,7e-05,13.06313]
[1777486512939,34.08,75135.14,0.0,-0.90018,7e-05,13.02882]
[1777486513275,34.08,75135.14,0.0,-0.90018,7e-05,13.02882]
[1777486513946,34.08,75131.67,0.0,-0.90041,7e-05,13.00595]
[1777486514184,34.08,75131.67,0.0,-0.90041,7e-05,13.00595]
[1777486514189,34.08,75131.67,0.0,-0.90041,7e-05,13.00595]
[1777486514600,34.08,75131.67,0.0,-0.90041,7e-05,13.00595]
[1777486514953,34.08,75092.09,0.0,-0.90312,7e-05,12.73996]
[1777486515960,34.08,75069.83,0.0,-0.90461,7e-05,12.59174]
[1777486516967,34.08,75067.06,0.0,-0.90479,7e-05,12.5739]
[1777486518329,34.08,75066.35,0.0,-0.90483,7e-05,12.56984]
[1777486518981,34.08,75067.55,0.0,-0.90474,7e-05,12.57853]
[1777486524017,34.09,75065.96,0.0,-0.90481,7e-05,12.57119]
[1777486528082,34.09,75075.55,0.0,-0.90413,7e-05,12.63885]
[1777486528184,34.09,75075.55,0.0,-0.90413,7e-05,12.63885]
[1777486529068,34.09,75080.95,0.0,-0.90376,7e-05,12.67587]
[1777486531082,34.1,75076.5,0.0,-0.90407,7e-05,12.6439]
[1777486532030,34.1,75076.5,0.0,-0.90407,7e-05,12.6439]
[1777486532089,34.1,75077.42,0.0,-0.904,7e-05,12.6508]
[1777486533096,34.1,75083.56,0.0,-0.90358,7e-05,12.69261]
[1777486534103,34.1,75091.83,0.0,-0.90301,7e-05,12.74868]
[1777486535115,34.1,75091.74,0.0,-0.90301,7e-05,12.74862]
[1777486539142,34.1,75083.26,0.0,-0.90356,7e-05,12.69413]
[1777486542926,34.11,75085.71,0.0,-0.90338,7e-05,12.71188]
[1777486543002,34.11,75085.71,0.0,-0.90338,7e-05,12.71188]
[1777486543028,34.11,75085.71,0.0,-0.90338,7e-05,12.71188]
[1777486543129,34.11,75086.39,0.0,-0.90332,7e-05,12.71814]
[1777486547183,34.11,75085.95,0.0,-0.90332,7e-05,12.71774]
[1777486547280,34.11,75085.95,0.0,-0.90332,7e-05,12.71774]
[1777486548205,34.12,75094.8,0.0,-0.9027,7e-05,12.77877]
[1777486549734,34.12,75094.8,0.0,-0.9027,7e-05,12.77877]
[1777486549775,34.12,75094.8,0.0,-0.9027,7e-05,12.77877]
[1777486549876,34.12,75100.43,0.0,-0.90231,7e-05,12.81815]
[1777486550681,34.12,75100.43,0.0,-0.90231,7e-05,12.81815]
[1777486550779,34.12,75100.43,0.0,-0.90231,7e-05,12.81815]
[1777486552693,34.12,75101.19,0.0,-0.90225,7e-05,12.82392]
[1777486552761,34.12,75110.11,0.0,-0.90162,7e-05,12.88528]
[1777486553241,34.12,75128.56,0.0,-0.90036,7e-05,13.00972]
[1777486554248,34.12,75130.18,0.0,-0.90024,7e-05,13.02141]
[1777486555255,34.12,75133.96,0.0,-0.89997,7e-05,13.04748]
[1777486556210,34.12,75133.96,0.0,-0.89997,7e-05,13.04748]
[1777486556262,34.12,75134.84,0.0,-0.8999,7e-05,13.05392]
[1777486558615,34.12,75134.73,0.0,-0.89991,7e-05,13.05361]
[1777486558702,34.13,75132.91,0.0,-0.90002,7e-05,13.04214]
[1777486559283,34.13,75142.24,0.0,-0.89938,7e-05,13.10531]
[1777486560290,34.13,75153.9,0.0,-0.89856,7e-05,13.18485]
[1777486561297,34.13,75154.29,0.0,-0.89853,7e-05,13.1881]
[1777486562421,34.13,75154.29,0.0,-0.89853,7e-05,13.1881]
[1777486562515,34.13,75150.35,0.0,-0.8988,7e-05,13.16167]
[1777486567343,34.13,75157.43,0.0,-0.89829,7e-05,13.21141]
[1777486568346,34.13,75162.57,0.0,-0.89792,7e-05,13.24674]
[1777486570141,34.13,75162.57,0.0,-0.89792,7e-05,13.24674]
[1777486570286,34.13,75164.26,0.0,-0.8978,7e-05,13.25857]
[1777486570516,34.13,75164.26,0.0,-0.8978,7e-05,13.25857]
[1777486570774,34.13,75164.26,0.0,-0.8978,7e-05,13.25857]
[1777486571143,34.13,75163.11,0.0,-0.89788,7e-05,13.25123]
[1777486574388,34.13,75168.25,0.0,-0.8975,7e-05,13.28778]
[1777486575410,34.13,75168.25,0.0,-0.8975,7e-05,13.28778]
[1777486575523,34.13,75168.25,0.0,-0.8975,7e-05,13.28778]
[1777486576129,34.13,75168.25,0.0,-0.8975,7e-05,13.28778]
[1777486575618,34.14,75168.93,0.0,-0.89745,7e-05,13.29281]
[1777486576272,34.14,75168.93,0.0,-0.89745,7e-05,13.29281]
[1777486576402,34.14,75172.85,0.0,-0.89716,7e-05,13.3199]
[1777486579423,34.14,75178.21,0.0,-0.89678,7e-05,13.35713]
[1777486580430,34.14,75187.92,0.0,-0.89608,7e-05,13.42478]
[1777486581300,34.14,75187.92,0.0,-0.89608,7e-05,13.42478]
[1777486581344,34.14,75187.92,0.0,-0.89608,7e-05,13.42478]
[1777486581438,34.14,75190.0,0.0,-0.8959,7e-05,13.4414]
[1777486583452,34.15,75200.66,0.0,-0.89512,7e-05,13.51655]
[1777486584460,34.15,75198.87,0.0,-0.89524,7e-05,13.50523]
[1777486588466,34.15,75201.21,0.0,-0.89504,7e-05,13.52412]
[1777486588526,34.15,75201.21,0.0,-0.89504,7e-05,13.52412]
[1777486588589,34.15,75201.21,0.0,-0.89504,7e-05,13.52412]
[1777486588769,34.15,75201.21,0.0,-0.89504,7e-05,13.52412]
[1777486588812,34.15,75204.37,0.0,-0.8948,7e-05,13.54669]
[1777486590443,34.15,75206.94,0.0,-0.89461,7e-05,13.56518]
[1777486590501,34.16,75208.53,0.0,-0.89449,7e-05,13.57691]
[1777486594285,34.16,75207.55,0.0,-0.89455,7e-05,13.56949]
[1777486594529,34.16,75205.35,0.0,-0.8947,7e-05,13.55521]
[1777486596543,34.16,75209.52,0.0,-0.89438,7e-05,13.58566]
[1777486599564,34.17,75214.12,0.0,-0.89402,7e-05,13.62005]
[1777486600571,34.17,75220.58,0.0,-0.89354,7e-05,13.66533]
[1777486604320,34.17,75218.04,0.0,-0.89373,7e-05,13.64773]
[1777486604529,34.17,75218.04,0.0,-0.89373,7e-05,13.64773]
[1777486604604,34.17,75218.04,0.0,-0.89373,7e-05,13.64773]
[1777486604780,34.17,75218.04,0.0,-0.89373,7e-05,13.64773]
[1777486604823,34.17,75215.48,0.0,-0.8939,7e-05,13.63099]
[1777486606019,34.17,75215.48,0.0,-0.8939,7e-05,13.63099]
[1777486606274,34.17,75217.0,0.0,-0.89379,7e-05,13.64231]
[1777486611544,34.18,75219.36,0.0,-0.89359,7e-05,13.66099]
[1777486611775,34.18,75219.36,0.0,-0.89359,7e-05,13.66099]
[1777486611993,34.18,75219.36,0.0,-0.89359,7e-05,13.66099]
[1777486612023,34.18,75219.36,0.0,-0.89359,7e-05,13.66099]
[1777486612095,34.18,75219.47,0.0,-0.89358,7e-05,13.66172]
[1777486617000,34.18,75218.84,0.0,-0.89363,7e-05,13.65727]
[1777486617026,34.18,75218.84,0.0,-0.89363,7e-05,13.65727]
[1777486620018,34.18,75218.21,0.0,-0.89367,7e-05,13.65287]
[1777486620119,34.18,75220.04,0.0,-0.89353,7e-05,13.6663]
[1777486620274,34.18,75220.04,0.0,-0.89353,7e-05,13.6663]
[1777486620718,34.18,75219.8,0.0,-0.89355,7e-05,13.66462]
[1777486621905,34.18,75219.8,0.0,-0.89355,7e-05,13.66462]
[1777486622020,34.18,75219.8,0.0,-0.89355,7e-05,13.66462]
[1777486624826,34.18,75216.59,0.0,-0.89377,7e-05,13.64337]
[1777486625021,34.18,75216.59,0.0,-0.89377,7e-05,13.64337]
[1777486625098,34.18,75220.89,0.0,-0.89345,7e-05,13.6738]
[1777486630788,34.18,75222.07,0.0,-0.89337,7e-05,13.68164]
[1777486632279,34.18,75221.78,0.0,-0.89339,7e-05,13.6796]
[1777486637837,34.18,75223.4,0.0,-0.89328,7e-05,13.69042]
[1777486642872,34.18,75218.58,0.0,-0.89363,7e-05,13.65701]
[1777486643878,34.18,75215.23,0.0,-0.89387,7e-05,13.63401]
[1777486646900,34.18,75218.8,0.0,-0.89358,7e-05,13.66131]
[1777486648914,34.18,75222.25,0.0,-0.89334,7e-05,13.685]
[1777486651935,34.18,75226.58,0.0,-0.89305,7e-05,13.71119]
[1777486655849,34.18,75227.75,0.0,-0.89296,7e-05,13.71946]
[1777486655963,34.18,75206.42,0.0,-0.8945,7e-05,13.57306]
[1777486656969,34.19,75202.51,0.0,-0.89476,7e-05,13.5473]
[1777486657980,34.19,75206.23,0.0,-0.89449,7e-05,13.57388]
[1777486659024,34.19,75206.23,0.0,-0.89449,7e-05,13.57388]
[1777486659084,34.19,75206.37,0.0,-0.89447,7e-05,13.57587]
[1777486661003,34.19,75216.04,0.0,-0.89375,7e-05,13.64426]
[1777486662016,34.19,75227.76,0.0,-0.89289,7e-05,13.72577]
[1777486663021,34.19,75230.96,0.0,-0.89266,7e-05,13.74792]
[1777486664028,34.19,75227.01,0.0,-0.89294,7e-05,13.72081]
[1777486667676,34.19,75227.76,0.0,-0.89288,7e-05,13.72643]
[1777486668056,34.19,75224.34,0.0,-0.89313,7e-05,13.70303]
[1777486669101,34.19,75220.08,0.0,-0.89344,7e-05,13.67386]
[1777486671552,34.2,75220.35,0.0,-0.89341,7e-05,13.67603]
[1777486672098,34.2,75221.74,0.0,-0.89331,7e-05,13.68574]
[1777486677133,34.2,75221.82,0.0,-0.8933,7e-05,13.68702]
[1777486681330,34.2,75223.36,0.0,-0.89318,7e-05,13.69808]
[1777486681533,34.2,75223.36,0.0,-0.89318,7e-05,13.69808]
[1777486681599,34.2,75223.36,0.0,-0.89318,7e-05,13.69808]
[1777486681771,34.2,75223.36,0.0,-0.89318,7e-05,13.69808]
[1777486682168,34.2,75225.11,0.0,-0.89305,7e-05,13.71024]
[1777486685500,34.2,75227.66,0.0,-0.89287,7e-05,13.72812]
[1777486685534,34.2,75227.66,0.0,-0.89287,7e-05,13.72812]
[1777486685845,34.2,75227.66,0.0,-0.89287,7e-05,13.72812]
[1777486686024,34.2,75227.66,0.0,-0.89287,7e-05,13.72812]
[1777486686196,34.2,75225.42,0.0,-0.89303,7e-05,13.71284]
[1777486687203,34.2,75221.63,0.0,-0.8933,7e-05,13.68694]
[1777486687627,34.2,75221.63,0.0,-0.8933,7e-05,13.68694]
[1777486688210,34.2,75221.58,0.0,-0.8933,7e-05,13.6868]
[1777486691208,34.2,75220.19,0.0,-0.8934,7e-05,13.6776]
[1777486691231,34.2,75219.35,0.0,-0.89346,7e-05,13.67197]
[1777486696266,34.2,75218.51,0.0,-0.89351,7e-05,13.66696]
[1777486699287,34.2,75222.17,0.0,-0.89324,7e-05,13.69251]
[1777486700087,34.2,75222.17,0.0,-0.89324,7e-05,13.69251]
[1777486700271,34.2,75222.17,0.0,-0.89324,7e-05,13.69251]
[1777486700294,34.2,75223.25,0.0,-0.89316,7e-05,13.70004]
[1777486701361,34.2,75226.17,0.0,-0.89295,7e-05,13.72021]
[1777486701528,34.2,75226.17,0.0,-0.89295,7e-05,13.72021]
[1777486705979,34.2,75224.92,0.0,-0.89304,7e-05,13.71184]
[1777486706019,34.2,75224.92,0.0,-0.89304,7e-05,13.71184]
[1777486706336,34.2,75222.4,0.0,-0.89322,7e-05,13.69458]
[1777486707344,34.2,75225.6,0.0,-0.89298,7e-05,13.71668]
[1777486709277,34.2,75225.6,0.0,-0.89298,7e-05,13.71668]
[1777486709518,34.2,75227.23,0.0,-0.89287,7e-05,13.72799]
[1777486712181,34.2,75226.49,0.0,-0.89292,7e-05,13.72294]
[1777486712268,34.2,75226.49,0.0,-0.89292,7e-05,13.72294]
[1777486712337,34.2,75227.87,0.0,-0.89284,7e-05,13.72909]
[1777486713245,34.2,75227.87,0.0,-0.89284,7e-05,13.72909]
[1777486713276,34.2,75227.87,0.0,-0.89284,7e-05,13.72909]
[1777486714396,34.2,75233.42,0.0,-0.89244,7e-05,13.76737]
[1777486716992,34.2,75231.23,0.0,-0.8926,7e-05,13.75234]
[1777486717019,34.2,75231.23,0.0,-0.8926,7e-05,13.75234]
[1777486717093,34.2,75229.76,0.0,-0.8927,7e-05,13.7423]
[1777486717418,34.2,75224.77,0.0,-0.89306,7e-05,13.70796]
[1777486719657,34.2,75225.8,0.0,-0.89299,7e-05,13.71512]
[1777486719773,34.2,75225.8,0.0,-0.89299,7e-05,13.71512]
[1777486725478,34.2,75226.45,0.0,-0.89293,7e-05,13.72043]
[1777486728493,34.2,75227.23,0.0,-0.89287,7e-05,13.72602]
[1777486728525,34.2,75227.23,0.0,-0.89287,7e-05,13.72602]
[1777486729502,34.2,75221.8,0.0,-0.89326,7e-05,13.68887]
[1777486731028,34.2,75221.8,0.0,-0.89326,7e-05,13.68887]
[1777486731129,34.21,75219.88,0.0,-0.8934,7e-05,13.67582]
[1777486732446,34.21,75218.8,0.0,-0.89348,7e-05,13.6684]
[1777486732519,34.21,75218.8,0.0,-0.89348,7e-05,13.6684]
[1777486735846,34.21,75225.3,0.0,-0.89301,7e-05,13.71339]
[1777486736022,34.21,75225.3,0.0,-0.89301,7e-05,13.71339]
[1777486736748,34.21,75223.6,0.0,-0.89313,7e-05,13.70185]
[1777486736768,34.21,75223.6,0.0,-0.89313,7e-05,13.70185]
[1777486736850,34.21,75224.54,0.0,-0.89306,7e-05,13.70837]
[1777486743024,34.21,75224.43,0.0,-0.89306,7e-05,13.70788]
[1777486743112,34.21,75219.51,0.0,-0.89342,7e-05,13.67411]
[1777486743606,34.21,75207.02,0.0,-0.89432,7e-05,13.58848]
[1777486744613,34.21,75201.64,0.0,-0.89469,7e-05,13.55257]
[1777486746524,34.21,75201.73,0.0,-0.89468,7e-05,13.55419]
[1777486748882,34.21,75200.65,0.0,-0.89474,7e-05,13.54779]
[1777486749652,34.22,75179.0,0.0,-0.89625,7e-05,13.40267]
[1777486750659,34.22,75157.7,0.0,-0.89775,7e-05,13.25783]
[1777486751666,34.22,75149.2,0.0,-0.89834,7e-05,13.20056]
[1777486752557,34.22,75149.2,0.0,-0.89834,7e-05,13.20056]
[1777486752673,34.22,75128.69,0.0,-0.89977,7e-05,13.06194]
[1777486753681,34.22,75129.9,0.0,-0.89968,7e-05,13.07068]
[1777486754688,34.22,75136.19,0.0,-0.89924,7e-05,13.11373]
[1777486755695,34.22,75146.67,0.0,-0.8985,7e-05,13.1852]
[1777486756702,34.22,75148.12,0.0,-0.8984,7e-05,13.19545]
[1777486759723,34.22,75142.7,0.0,-0.89876,7e-05,13.16029]
[1777486761737,34.22,75137.97,0.0,-0.89908,7e-05,13.12926]
[1777486762744,34.22,75143.35,0.0,-0.8987,7e-05,13.1663]
[1777486767779,34.23,75142.78,0.0,-0.89871,7e-05,13.16523]
[1777486772808,34.23,75145.69,0.0,-0.8985,7e-05,13.18376]
[1777486773019,34.23,75145.69,0.0,-0.8985,7e-05,13.18376]
[1777486775842,34.24,75159.21,0.0,-0.89753,7e-05,13.27777]
[1777486776845,34.24,75165.33,0.0,-0.89709,7e-05,13.3207]
[1777486779866,34.24,75160.68,0.0,-0.89737,7e-05,13.29305]
[1777486781880,34.25,75150.14,0.0,-0.8981,7e-05,13.22222]
[1777486782887,34.25,75142.08,0.0,-0.89866,7e-05,13.16811]
[1777486783895,34.25,75142.72,0.0,-0.89861,7e-05,13.17303]
[1777486784902,34.25,75147.36,0.0,-0.89828,7e-05,13.20503]
[1777486787923,34.25,75153.51,0.0,-0.89782,7e-05,13.24923]
[1777486788929,34.25,75159.17,0.0,-0.89741,7e-05,13.2891]
[1777486789936,34.26,75163.66,0.0,-0.89708,7e-05,13.321]
[1777486790944,34.26,75168.47,0.0,-0.89673,7e-05,13.35505]
[1777486792240,34.26,75168.47,0.0,-0.89673,7e-05,13.35505]
[1777486792274,34.26,75168.47,0.0,-0.89673,7e-05,13.35505]
[1777486795292,34.26,75171.98,0.0,-0.89644,7e-05,13.3828]
[1777486795984,34.27,75151.32,0.0,-0.89788,7e-05,13.24399]
[1777486796991,34.27,75138.0,0.0,-0.8988,7e-05,13.15428]
[1777486797998,34.27,75135.44,0.0,-0.89897,7e-05,13.13761]
[1777486798955,34.27,75135.44,0.0,-0.89897,7e-05,13.13761]
[1777486804045,34.27,75135.72,0.0,-0.89891,7e-05,13.14324]
[1777486804488,34.27,75135.72,0.0,-0.89891,7e-05,13.14324]
[1777486808265,34.28,75132.38,0.0,-0.89912,7e-05,13.12263]
[1777486808312,34.28,75117.86,0.0,-0.90012,7e-05,13.025]
[1777486809080,34.28,75111.35,0.0,-0.90057,7e-05,12.98166]
[1777486811094,34.28,75104.57,0.0,-0.90102,7e-05,12.93724]
[1777486813108,34.28,75100.92,0.0,-0.90125,7e-05,12.91406]
[1777486814115,34.28,75106.41,0.0,-0.90087,7e-05,12.95159]
[1777486815153,34.28,75106.41,0.0,-0.90087,7e-05,12.95159]
[1777486816129,34.29,75097.14,0.0,-0.90149,7e-05,12.89053]
[1777486817136,34.29,75094.58,0.0,-0.90166,7e-05,12.87408]
[1777486818145,34.29,75101.87,0.0,-0.90116,7e-05,12.92369]
[1777486819202,34.29,75101.87,0.0,-0.90116,7e-05,12.92369]
[1777486819205,34.29,75105.8,0.0,-0.90088,7e-05,12.95069]
[1777486821166,34.29,75110.15,0.0,-0.90057,7e-05,12.981]
[1777486823180,34.29,75102.27,0.0,-0.9011,7e-05,12.92907]
[1777486824190,34.29,75099.85,0.0,-0.90126,7e-05,12.91344]
[1777486825197,34.29,75105.72,0.0,-0.90085,7e-05,12.95348]
[1777486827214,34.3,75120.0,0.0,-0.89986,7e-05,13.05077]
[1777486828221,34.3,75133.71,0.0,-0.8989,7e-05,13.1438]
[1777486829228,34.3,75139.28,0.0,-0.89851,7e-05,13.18203]
[1777486832249,34.3,75121.23,0.0,-0.89977,7e-05,13.05812]
[1777486833256,34.3,75112.09,0.0,-0.90039,7e-05,12.99718]
[1777486834262,34.3,75108.93,0.0,-0.9006,7e-05,12.97642]
[1777486837894,34.3,75106.05,0.0,-0.90078,7e-05,12.95868]
[1777486838291,34.3,75114.45,0.0,-0.9002,7e-05,13.0157]
[1777486839298,34.31,75114.25,0.0,-0.90021,7e-05,13.0148]
[1777486840305,34.31,75122.83,0.0,-0.89961,7e-05,13.073]
[1777486841312,34.31,75133.07,0.0,-0.8989,7e-05,13.14265]
[1777486841666,34.31,75133.07,0.0,-0.8989,7e-05,13.14265]
[1777486842320,34.31,75132.66,0.0,-0.89892,7e-05,13.14049]
[1777486845343,34.31,75149.35,0.0,-0.89774,7e-05,13.25511]
[1777486846366,34.31,75150.88,0.0,-0.89763,7e-05,13.26606]
[1777486847123,34.31,75150.88,0.0,-0.89763,7e-05,13.26606]
[1777486847362,34.31,75155.42,0.0,-0.8973,7e-05,13.29741]
[1777486850561,34.32,75158.42,0.0,-0.89708,7e-05,13.31923]
[1777486852397,34.32,75166.56,0.0,-0.89649,7e-05,13.37543]
[1777486854412,34.32,75170.6,0.0,-0.8962,7e-05,13.40357]
[1777486858048,34.32,75172.32,0.0,-0.89607,7e-05,13.41626]
[1777486858450,34.32,75188.23,0.0,-0.89493,7e-05,13.52585]
[1777486859456,34.32,75201.39,0.0,-0.89397,7e-05,13.61679]
[1777486860463,34.32,75208.06,0.0,-0.89348,7e-05,13.66333]
[1777486861441,34.32,75208.06,0.0,-0.89348,7e-05,13.66333]
[1777486861470,34.32,75214.27,0.0,-0.89303,7e-05,13.70607]
[1777486862477,34.32,75219.49,0.0,-0.89266,7e-05,13.74198]
[1777486862730,34.32,75219.49,0.0,-0.89266,7e-05,13.74198]
[1777486863499,34.32,75261.09,0.0,-0.88961,7e-05,14.0285]
[1777486864505,34.32,75287.98,0.0,-0.88763,7e-05,14.21407]
[1777486865514,34.32,75297.47,0.0,-0.88691,8e-05,14.28038]
[1777486866521,34.32,75295.57,0.0,-0.88705,7e-05,14.26739]
[1777486866659,34.32,75295.57,0.0,-0.88705,7e-05,14.26739]
[1777486867528,34.32,75290.34,0.0,-0.88744,7e-05,14.23131]
[1777486871162,34.33,75294.54,0.0,-0.88712,7e-05,14.2611]
[1777486871234,34.33,75296.93,0.0,-0.88694,8e-05,14.2779]
[1777486871577,34.33,75304.0,0.0,-0.88641,8e-05,14.32708]
[1777486873603,34.33,75311.66,0.0,-0.88583,8e-05,14.38006]
[1777486875217,34.33,75311.66,0.0,-0.88583,8e-05,14.38006]
[1777486875264,34.33,75321.47,0.0,-0.88509,8e-05,14.44838]
[1777486875611,34.33,75329.07,0.0,-0.88451,8e-05,14.50145]
[1777486876618,34.33,75327.89,0.0,-0.8846,8e-05,14.4932]
[1777486877625,34.32,75329.39,0.0,-0.88449,8e-05,14.50335]
[1777486880646,34.32,75320.19,0.0,-0.8852,8e-05,14.43855]
[1777486881653,34.32,75315.71,0.0,-0.88554,8e-05,14.40687]
[1777486882660,34.32,75317.98,0.0,-0.88537,8e-05,14.42238]
[1777486887696,34.32,75320.93,0.0,-0.88517,8e-05,14.44089]
[1777486890721,34.32,75311.98,0.0,-0.88586,8e-05,14.37743]
[1777486891728,34.32,75297.3,0.0,-0.887,8e-05,14.27134]
[1777486892735,34.32,75288.67,0.0,-0.88765,7e-05,14.21081]
[1777486893742,34.32,75284.95,0.0,-0.88793,7e-05,14.18436]
[1777486894749,34.31,75280.58,0.0,-0.88826,7e-05,14.15354]
[1777486896763,34.31,75272.87,0.0,-0.88885,7e-05,14.09923]
[1777486898777,34.31,75265.31,0.0,-0.88941,7e-05,14.0462]
[1777486901410,34.31,75267.91,0.0,-0.88923,7e-05,14.06386]
[1777486901510,34.31,75268.55,0.0,-0.88918,7e-05,14.0678]
[1777486905317,34.31,75267.77,0.0,-0.88925,7e-05,14.06159]
[1777486909200,34.31,75266.22,0.0,-0.88938,7e-05,14.0499]
[1777486909855,34.31,75276.86,0.0,-0.88859,7e-05,14.12312]
[1777486910862,34.31,75280.74,0.0,-0.88831,7e-05,14.14966]
[1777486912977,34.31,75282.18,0.0,-0.8882,7e-05,14.15923]
[1777486915034,34.3,75276.9,0.0,-0.88861,7e-05,14.12176]
[1777486915135,34.3,75272.95,0.0,-0.8889,7e-05,14.09401]
[1777486917020,34.3,75271.44,0.0,-0.88902,7e-05,14.08323]
[1777486917121,34.3,75266.84,0.0,-0.88936,7e-05,14.05108]
[1777486919541,34.3,75268.05,0.0,-0.88928,7e-05,14.0592]
[1777486919775,34.3,75268.65,0.0,-0.88924,7e-05,14.06309]
[1777486920467,34.3,75268.65,0.0,-0.88924,7e-05,14.06309]
[1777486924239,34.3,75269.62,0.0,-0.88917,7e-05,14.06899]
[1777486930001,34.3,75269.0,0.0,-0.88924,7e-05,14.06301]
[1777486931275,34.3,75269.0,0.0,-0.88924,7e-05,14.06301]
[1777486931533,34.3,75269.0,0.0,-0.88924,7e-05,14.06301]
[1777486934029,34.3,75258.95,0.0,-0.88998,7e-05,13.99319]
[1777486935036,34.3,75253.57,0.0,-0.89038,7e-05,13.95588]
[1777486936624,34.3,75253.57,0.0,-0.89038,7e-05,13.95588]
[1777486936775,34.3,75251.28,0.0,-0.89055,7e-05,13.93998]
[1777486943092,34.29,75247.24,0.0,-0.89086,7e-05,13.91062]
[1777486944013,34.29,75247.24,0.0,-0.89086,7e-05,13.91062]
[1777486944099,34.29,75254.63,0.0,-0.89032,7e-05,13.96161]
[1777486945106,34.29,75263.41,0.0,-0.88967,7e-05,14.02219]
[1777486946113,34.29,75266.52,0.0,-0.88945,7e-05,14.04349]
[1777486947714,34.29,75265.68,0.0,-0.88951,7e-05,14.03742]
[1777486949134,34.29,75272.33,0.0,-0.88902,7e-05,14.08316]
[1777486952155,34.29,75287.26,0.0,-0.88794,7e-05,14.18285]
[1777486953162,34.29,75290.79,0.0,-0.88768,7e-05,14.20708]
[1777486954169,34.29,75296.28,0.0,-0.88727,7e-05,14.24491]
[1777486957190,34.29,75289.6,0.0,-0.88778,7e-05,14.19754]
[1777486957747,34.29,75289.6,0.0,-0.88778,7e-05,14.19754]
[1777486958197,34.29,75283.96,0.0,-0.88821,7e-05,14.15808]
[1777486961218,34.29,75271.58,0.0,-0.88913,7e-05,14.0716]
[1777486961696,34.29,75271.58,0.0,-0.88913,7e-05,14.0716]
[1777486962225,34.29,75266.66,0.0,-0.8895,7e-05,14.03746]
[1777486963775,34.29,75266.42,0.0,-0.88952,7e-05,14.03577]
[1777486964239,34.29,75264.54,0.0,-0.88966,7e-05,14.02274]
[1777486969274,34.29,75261.66,0.0,-0.88987,7e-05,14.00221]
[1777486970580,34.29,75261.66,0.0,-0.88987,7e-05,14.00221]
[1777486970778,34.29,75261.84,0.0,-0.88986,7e-05,14.00349]
[1777486971288,34.29,75255.28,0.0,-0.89034,7e-05,13.95819]
[1777486973767,34.29,75259.67,0.0,-0.89002,7e-05,13.98844]
[1777486974034,34.29,75259.67,0.0,-0.89002,7e-05,13.98844]
[1777486977772,34.29,75261.82,0.0,-0.88987,7e-05,14.00249]
[1777486978026,34.29,75261.82,0.0,-0.88987,7e-05,14.00249]
[1777486980654,34.29,75259.38,0.0,-0.89006,7e-05,13.98519]
[1777486980777,34.29,75260.33,0.0,-0.88999,7e-05,13.99174]
[1777486983642,34.29,75260.92,0.0,-0.88994,7e-05,13.99576]
[1777486983770,34.29,75260.69,0.0,-0.88996,7e-05,13.99413]
[1777486984380,34.29,75262.01,0.0,-0.88986,7e-05,14.00322]
[1777486989415,34.29,75259.3,0.0,-0.89007,7e-05,13.98429]
[1777486990020,34.29,75259.3,0.0,-0.89007,7e-05,13.98429]
[1777486990281,34.29,75259.3,0.0,-0.89007,7e-05,13.98429]
[1777486992702,34.28,75258.19,0.0,-0.89015,7e-05,13.97658]
[1777486992769,34.28,75258.19,0.0,-0.89015,7e-05,13.97658]
[1777486993443,34.28,75262.26,0.0,-0.88985,7e-05,14.00471]
[1777486994419,34.28,75262.26,0.0,-0.88985,7e-05,14.00471]
[1777486994547,34.28,75262.26,0.0,-0.88985,7e-05,14.00471]
[1777486995461,34.28,75277.84,0.0,-0.8887,7e-05,14.11253]
[1777486996469,34.28,75291.8,0.0,-0.88766,7e-05,14.20926]
[1777486997475,34.28,75291.63,0.0,-0.88767,7e-05,14.20793]
[1777486998483,34.28,75299.14,0.0,-0.88711,8e-05,14.26013]
[1777486999490,34.28,75305.21,0.0,-0.88665,8e-05,14.30229]
[1777487000497,34.28,75317.75,0.0,-0.88571,8e-05,14.38967]
[1777487001504,34.28,75328.33,0.0,-0.88491,8e-05,14.4634]
[1777487002554,34.28,75328.33,0.0,-0.88491,8e-05,14.4634]
[1777487002568,34.28,75332.35,0.0,-0.8846,8e-05,14.49123]
[1777487003518,34.28,75344.37,0.0,-0.88368,8e-05,14.57538]
[1777487004525,34.28,75350.38,0.0,-0.88322,8e-05,14.61744]
[1777487006610,34.28,75353.69,0.0,-0.88297,8e-05,14.64052]
[1777487010566,34.28,75348.24,0.0,-0.8834,8e-05,14.60148]
[1777487014595,34.28,75352.91,0.0,-0.88307,8e-05,14.62996]
[1777487016609,34.28,75347.42,0.0,-0.8835,8e-05,14.59089]
[1777487017635,34.28,75347.42,0.0,-0.8835,8e-05,14.59089]
[1777487017778,34.28,75348.29,0.0,-0.88344,8e-05,14.59649]
[1777487022651,34.28,75338.57,0.0,-0.88421,8e-05,14.52617]
[1777487023658,34.27,75333.98,0.0,-0.88456,8e-05,14.49363]
[1777487024665,34.27,75326.9,0.0,-0.88511,8e-05,14.44377]
[1777487026679,34.27,75326.69,0.0,-0.88513,8e-05,14.4418]
[1777487028995,34.27,75329.92,0.0,-0.88489,8e-05,14.46382]
[1777487029022,34.27,75329.92,0.0,-0.88489,8e-05,14.46382]
[1777487032721,34.27,75335.31,0.0,-0.88449,8e-05,14.50027]
[1777487033551,34.27,75335.31,0.0,-0.88449,8e-05,14.50027]
[1777487033741,34.27,75319.64,0.0,-0.88569,8e-05,14.39039]
[1777487034744,34.27,75310.07,0.0,-0.88641,8e-05,14.32346]
[1777487036004,34.27,75309.64,0.0,-0.88645,8e-05,14.32018]
[1777487037425,34.27,75309.64,0.0,-0.88645,8e-05,14.32018]
[1777487045503,34.26,75309.55,0.0,-0.88649,8e-05,14.31673]
[1777487045522,34.26,75309.55,0.0,-0.88649,8e-05,14.31673]
[1777487049430,34.26,75310.4,0.0,-0.88644,8e-05,14.32107]
[1777487049531,34.26,75310.4,0.0,-0.88644,8e-05,14.32107]
[1777487051435,34.26,75312.31,0.0,-0.8863,8e-05,14.33396]
[1777487051865,34.26,75317.44,0.0,-0.88592,8e-05,14.36932]
[1777487052872,34.26,75322.63,0.0,-0.88552,8e-05,14.40552]
[1777487055318,34.26,75322.66,0.0,-0.88552,8e-05,14.40562]
[1777487058914,34.26,75328.31,0.0,-0.8851,8e-05,14.44446]
[1777487063949,34.26,75327.04,0.0,-0.88521,8e-05,14.4346]
[1777487065567,34.26,75327.04,0.0,-0.88521,8e-05,14.4346]
[1777487065776,34.26,75324.31,0.0,-0.88542,8e-05,14.41491]
[1777487070651,34.26,75326.24,0.0,-0.88529,8e-05,14.42741]
[1777487070752,34.25,75326.22,0.0,-0.8853,8e-05,14.42651]
[1777487072015,34.25,75342.1,0.0,-0.88411,8e-05,14.53376]
[1777487073018,34.25,75347.55,0.0,-0.8837,8e-05,14.5717]
[1777487074025,34.25,75346.71,0.0,-0.88377,8e-05,14.56539]
[1777487075032,34.25,75340.78,0.0,-0.88423,8e-05,14.52335]
[1777487076039,34.25,75330.65,0.0,-0.88501,8e-05,14.45197]
[1777487078125,34.25,75327.04,0.0,-0.88529,8e-05,14.42633]
[1777487078272,34.25,75327.04,0.0,-0.88529,8e-05,14.42633]
[1777487078288,34.25,75324.69,0.0,-0.88547,8e-05,14.4094]
[1777487082081,34.25,75320.19,0.0,-0.88582,8e-05,14.37725]
[1777487083615,34.25,75320.19,0.0,-0.88582,8e-05,14.37725]
[1777487083774,34.25,75320.19,0.0,-0.88582,8e-05,14.37725]
[1777487089129,34.24,75313.1,0.0,-0.88639,8e-05,14.32452]
[1777487089864,34.24,75313.1,0.0,-0.88639,8e-05,14.32452]
[1777487090021,34.24,75313.1,0.0,-0.88639,8e-05,14.32452]
[1777487090137,34.24,75318.99,0.0,-0.88595,8e-05,14.36523]
[1777487092151,34.24,75321.49,0.0,-0.88577,8e-05,14.38214]
[1777487093094,34.24,75321.49,0.0,-0.88577,8e-05,14.38214]
[1777487093274,34.24,75321.49,0.0,-0.88577,8e-05,14.38214]
[1777487096604,34.24,75318.83,0.0,-0.88597,8e-05,14.36339]
[1777487096772,34.24,75318.83,0.0,-0.88597,8e-05,14.36339]
[1777487096705,34.24,75319.59,0.0,-0.88591,8e-05,14.36866]
[1777487102295,34.24,75318.96,0.0,-0.88596,8e-05,14.36407]
[1777487102524,34.24,75318.96,0.0,-0.88596,8e-05,14.36407]
[1777487102625,34.24,75311.26,0.0,-0.88655,8e-05,14.30993]
[1777487104235,34.24,75307.6,0.0,-0.88683,8e-05,14.28427]
[1777487107008,34.24,75303.94,0.0,-0.8871,8e-05,14.25874]
[1777487107022,34.24,75303.94,0.0,-0.8871,8e-05,14.25874]
[1777487111521,34.24,75301.55,0.0,-0.88728,8e-05,14.24226]
[1777487111769,34.24,75301.55,0.0,-0.88728,8e-05,14.24226]
[1777487111603,34.24,75301.73,0.0,-0.88727,8e-05,14.24356]
[1777487116248,34.24,75305.02,0.0,-0.88702,8e-05,14.26664]
[1777487116276,34.24,75305.02,0.0,-0.88702,8e-05,14.26664]
[1777487120237,34.24,75305.67,0.0,-0.88697,8e-05,14.27096]
[1777487120269,34.24,75305.67,0.0,-0.88697,8e-05,14.27096]
[1777487122860,34.24,75308.6,0.0,-0.88675,8e-05,14.29115]
[1777487123017,34.24,75308.6,0.0,-0.88675,8e-05,14.29115]
[1777487123369,34.24,75308.1,0.0,-0.88679,8e-05,14.28764]
[1777487127856,34.24,75307.5,0.0,-0.88684,8e-05,14.28345]
[1777487128026,34.24,75307.5,0.0,-0.88684,8e-05,14.28345]
[1777487131591,34.24,75308.61,0.0,-0.88675,8e-05,14.29124]
[1777487131772,34.24,75308.61,0.0,-0.88675,8e-05,14.29124]
[1777487131621,34.24,75302.85,0.0,-0.88721,8e-05,14.24763]
[1777487134081,34.24,75300.75,0.0,-0.88736,8e-05,14.23316]
[1777487134271,34.24,75300.75,0.0,-0.88736,8e-05,14.23316]
[1777487136460,34.24,75293.79,0.0,-0.88789,7e-05,14.18474]
[1777487138893,34.24,75290.88,0.0,-0.88811,7e-05,14.1643]
[1777487139019,34.24,75290.88,0.0,-0.88811,7e-05,14.1643]
[1777487140488,34.24,75282.7,0.0,-0.88872,7e-05,14.10736]
[1777487143509,34.24,75294.7,0.0,-0.88782,7e-05,14.19074]
[1777487144515,34.24,75299.34,0.0,-0.88748,8e-05,14.22288]
[1777487145127,34.24,75299.34,0.0,-0.88748,8e-05,14.22288]
[1777487145282,34.24,75299.34,0.0,-0.88748,8e-05,14.22288]
[1777487148545,34.24,75297.98,0.0,-0.88758,7e-05,14.21301]
[1777487149556,34.24,75290.16,0.0,-0.88817,7e-05,14.15807]
[1777487152305,34.24,75289.24,0.0,-0.88824,7e-05,14.15149]
[1777487154591,34.24,75284.07,0.0,-0.88863,7e-05,14.11523]
[1777487159618,34.24,75281.67,0.0,-0.88882,7e-05,14.09794]
[1777487159768,34.24,75281.67,0.0,-0.88882,7e-05,14.09794]
[1777487159626,34.24,75281.7,0.0,-0.88882,7e-05,14.09788]
[1777487161641,34.23,75286.14,0.0,-0.88849,7e-05,14.12817]
[1777487162841,34.23,75286.14,0.0,-0.88849,7e-05,14.12817]
[1777487163017,34.23,75290.2,0.0,-0.88819,7e-05,14.15627]
[1777487166672,34.23,75289.47,0.0,-0.88825,7e-05,14.15067]
[1777487166777,34.23,75289.47,0.0,-0.88825,7e-05,14.15067]
[1777487166773,34.23,75278.67,0.0,-0.88906,7e-05,14.07529]
[1777487167683,34.23,75273.56,0.0,-0.88944,7e-05,14.0396]
[1777487170521,34.23,75271.54,0.0,-0.8896,7e-05,14.02525]
[1777487170774,34.23,75271.54,0.0,-0.8896,7e-05,14.02525]
[1777487170811,34.23,75270.42,0.0,-0.88968,7e-05,14.01732]
[1777487172625,34.23,75271.59,0.0,-0.8896,7e-05,14.02527]
[1777487172773,34.23,75271.59,0.0,-0.8896,7e-05,14.02527]
[1777487176365,34.23,75271.45,0.0,-0.88962,7e-05,14.02357]
[1777487176523,34.23,75271.45,0.0,-0.88962,7e-05,14.02357]
[1777487178760,34.23,75276.69,0.0,-0.88923,7e-05,14.05933]
[1777487180392,34.23,75273.03,0.0,-0.88951,7e-05,14.0337]
[1777487180517,34.23,75273.03,0.0,-0.88951,7e-05,14.0337]
[1777487183796,34.23,75280.61,0.0,-0.88895,7e-05,14.0856]
[1777487184192,34.23,75280.61,0.0,-0.88895,7e-05,14.0856]
[1777487184277,34.23,75280.61,0.0,-0.88895,7e-05,14.0856]
[1777487184803,34.23,75285.58,0.0,-0.88858,7e-05,14.12003]
[1777487188173,34.23,75285.53,0.0,-0.88859,7e-05,14.11926]
[1777487188248,34.23,75285.53,0.0,-0.88859,7e-05,14.11926]
[1777487188834,34.23,75289.79,0.0,-0.88828,7e-05,14.14872]
[1777487189215,34.23,75289.79,0.0,-0.88828,7e-05,14.14872]
[1777487189271,34.23,75289.79,0.0,-0.88828,7e-05,14.14872]
[1777487189841,34.23,75294.32,0.0,-0.88794,7e-05,14.18002]
[1777487193353,34.23,75297.46,0.0,-0.88774,7e-05,14.19762]
[1777487193519,34.23,75297.46,0.0,-0.88774,7e-05,14.19762]
[1777487196275,34.22,75294.61,0.0,-0.88796,7e-05,14.17701]
[1777487198906,34.22,75304.15,0.0,-0.88725,8e-05,14.24269]
[1777487200919,34.22,75305.19,0.0,-0.88718,8e-05,14.24922]
[1777487203677,34.22,75304.0,0.0,-0.88727,8e-05,14.24058]
[1777487203942,34.22,75289.91,0.0,-0.88834,7e-05,14.14187]
[1777487204949,34.22,75269.85,0.0,-0.88983,7e-05,14.0025]
[1777487205956,34.22,75266.6,0.0,-0.89007,7e-05,13.97966]
[1777487207359,34.22,75266.6,0.0,-0.89007,7e-05,13.97966]
[1777487207400,34.22,75266.6,0.0,-0.89007,7e-05,13.97966]
[1777487209526,34.22,75267.99,0.0,-0.88998,7e-05,13.98869]
[1777487215019,34.22,75273.65,0.0,-0.88958,7e-05,14.02558]
[1777487218023,34.21,75276.67,0.0,-0.88936,7e-05,14.04609]
[1777487223075,34.21,75274.79,0.0,-0.88952,7e-05,14.0318]
[1777487227389,34.21,75276.14,0.0,-0.88942,7e-05,14.04051]
[1777487227518,34.21,75276.14,0.0,-0.88942,7e-05,14.04051]
[1777487227555,34.21,75275.74,0.0,-0.88946,7e-05,14.03726]
[1777487233145,34.21,75275.95,0.0,-0.88946,7e-05,14.0375]
[1777487237175,34.21,75281.07,0.0,-0.88909,7e-05,14.07218]
[1777487241203,34.21,75275.61,0.0,-0.8895,7e-05,14.03387]
[1777487246235,34.21,75275.5,0.0,-0.88951,7e-05,14.03287]
[1777487247245,34.21,75266.57,0.0,-0.89017,7e-05,13.97088]
[1777487249259,34.21,75263.75,0.0,-0.89038,7e-05,13.95068]
[1777487250142,34.21,75263.75,0.0,-0.89038,7e-05,13.95068]
[1777487251408,34.2,75267.04,0.0,-0.89014,7e-05,13.97321]
[1777487255405,34.2,75263.62,0.0,-0.89043,7e-05,13.9449]
[1777487261343,34.2,75252.29,0.0,-0.89129,7e-05,13.86458]
[1777487262350,34.2,75244.75,0.0,-0.89184,7e-05,13.8123]
[1777487264802,34.2,75245.74,0.0,-0.89177,7e-05,13.81899]
[1777487268393,34.2,75251.59,0.0,-0.89135,7e-05,13.8586]
[1777487273427,34.2,75252.75,0.0,-0.89128,7e-05,13.86559]
[1777487274421,34.2,75252.75,0.0,-0.89128,7e-05,13.86559]
[1777487274519,34.2,75252.75,0.0,-0.89128,7e-05,13.86559]
[1777487274522,34.2,75250.51,0.0,-0.89144,7e-05,13.84992]
[1777487276448,34.2,75244.74,0.0,-0.89187,7e-05,13.80973]
[1777487281485,34.19,75236.63,0.0,-0.89247,7e-05,13.75319]
[1777487282522,34.19,75236.63,0.0,-0.89247,7e-05,13.75319]
[1777487282600,34.19,75220.34,0.0,-0.89365,7e-05,13.64112]
[1777487283501,34.19,75196.71,0.0,-0.89535,7e-05,13.47878]
[1777487284508,34.19,75191.74,0.0,-0.8957,7e-05,13.44461]
[1777487285515,34.2,75194.13,0.0,-0.89552,7e-05,13.46189]
[1777487286168,34.2,75194.13,0.0,-0.89552,7e-05,13.46189]
[1777487288536,34.2,75186.04,0.0,-0.89607,7e-05,13.40909]
[1777487293571,34.2,75187.0,0.0,-0.89598,7e-05,13.41824]
[1777487298610,34.21,75181.27,0.0,-0.89637,7e-05,13.38082]
[1777487299383,34.21,75181.27,0.0,-0.89637,7e-05,13.38082]
[1777487303181,34.21,75180.69,0.0,-0.8964,7e-05,13.37773]
[1777487307862,34.21,75178.81,0.0,-0.89651,7e-05,13.36679]
[1777487311746,34.21,75175.16,0.0,-0.89675,7e-05,13.34409]
[1777487312910,34.21,75170.33,0.0,-0.89711,7e-05,13.308]
[1777487312973,34.21,75163.72,0.0,-0.89757,7e-05,13.26334]
[1777487313725,34.21,75148.22,0.0,-0.89866,7e-05,13.15814]
[1777487314732,34.21,75137.77,0.0,-0.89938,7e-05,13.08758]
[1777487315739,34.21,75129.88,0.0,-0.89993,7e-05,13.03441]
[1777487316470,34.21,75129.88,0.0,-0.89993,7e-05,13.03441]
[1777487317660,34.21,75127.95,0.0,-0.90006,7e-05,13.0216]
[1777487317753,34.22,75116.76,0.0,-0.90083,7e-05,12.94644]
[1777487318765,34.22,75104.82,0.0,-0.90164,7e-05,12.86655]
[1777487319772,34.22,75104.33,0.0,-0.90167,7e-05,12.86378]
[1777487321200,34.22,75103.13,0.0,-0.90175,7e-05,12.85603]
[1777487323242,34.22,75105.17,0.0,-0.9016,7e-05,12.87038]
[1777487323803,34.22,75125.41,0.0,-0.90021,7e-05,13.00655]
[1777487324812,34.22,75136.97,0.0,-0.8994,7e-05,13.08558]
[1777487325818,34.22,75142.18,0.0,-0.89904,7e-05,13.12103]
[1777487326931,34.22,75142.18,0.0,-0.89904,7e-05,13.12103]
[1777487327832,34.22,75136.7,0.0,-0.89941,7e-05,13.08446]
[1777487332870,34.22,75135.46,0.0,-0.89949,7e-05,13.07684]
[1777487334884,34.22,75128.19,0.0,-0.89999,7e-05,13.028]
[1777487335891,34.22,75108.24,0.0,-0.90136,7e-05,12.89369]
[1777487336898,34.22,75109.92,0.0,-0.90125,7e-05,12.90523]
[1777487337905,34.22,75123.42,0.0,-0.90032,7e-05,12.99632]
[1777487338912,34.22,75124.86,0.0,-0.90021,7e-05,13.0063]
[1777487339728,34.22,75124.86,0.0,-0.90021,7e-05,13.0063]
[1777487339924,34.22,75109.74,0.0,-0.90125,7e-05,12.90479]
[1777487340928,34.22,75094.73,0.0,-0.90227,7e-05,12.80417]
[1777487341935,34.22,75087.48,0.0,-0.90276,7e-05,12.75587]
[1777487342944,34.22,75072.41,0.0,-0.90378,7e-05,12.65558]
[1777487343767,34.22,75072.41,0.0,-0.90378,7e-05,12.65558]
[1777487343950,34.23,75068.96,0.0,-0.904,7e-05,12.63292]
[1777487345970,34.23,75078.11,0.0,-0.90338,7e-05,12.69486]
[1777487346976,34.23,75093.59,0.0,-0.90233,7e-05,12.79882]
[1777487347983,34.23,75095.45,0.0,-0.9022,7e-05,12.81154]
[1777487349998,34.23,75089.5,0.0,-0.9026,7e-05,12.77218]
[1777487351005,34.23,75075.4,0.0,-0.90355,7e-05,12.6781]
[1777487352018,34.23,75064.41,0.0,-0.90428,7e-05,12.60518]
[1777487353025,34.23,75063.96,0.0,-0.90431,7e-05,12.60264]
[1777487357842,34.23,75065.17,0.0,-0.90421,7e-05,12.61258]
[1777487358038,34.23,75065.17,0.0,-0.90421,7e-05,12.61258]
[1777487360083,34.23,75082.74,0.0,-0.90301,7e-05,12.73087]
[1777487360375,34.23,75082.74,0.0,-0.90301,7e-05,12.73087]
[1777487361083,34.23,75098.44,0.0,-0.90195,7e-05,12.83593]
[1777487362091,34.23,75094.97,0.0,-0.90218,7e-05,12.81291]
[1777487363099,34.24,75089.08,0.0,-0.90258,7e-05,12.77354]
[1777487364114,34.24,75089.08,0.0,-0.90258,7e-05,12.77354]
[1777487368650,34.24,75097.26,0.0,-0.90201,7e-05,12.83001]
[1777487369141,34.24,75102.44,0.0,-0.90165,7e-05,12.86518]
[1777487372161,34.24,75100.13,0.0,-0.90182,7e-05,12.84733]
[1777487375655,34.24,75102.53,0.0,-0.90165,7e-05,12.86388]
[1777487376190,34.24,75097.12,0.0,-0.90201,7e-05,12.82818]
[1777487379521,34.24,75101.11,0.0,-0.90173,7e-05,12.85564]
[1777487383239,34.24,75107.05,0.0,-0.90132,7e-05,12.89664]
[1777487387698,34.25,75111.16,0.0,-0.90103,7e-05,12.92504]
[1777487387799,34.25,75117.78,0.0,-0.90056,7e-05,12.97029]
[1777487391295,34.25,75124.81,0.0,-0.90007,7e-05,13.01856]
[1777487392303,34.25,75124.81,0.0,-0.90007,7e-05,13.01856]
[1777487399243,34.25,75127.45,0.0,-0.89987,7e-05,13.03796]
[1777487399270,34.25,75127.45,0.0,-0.89987,7e-05,13.03796]
[1777487399754,34.25,75127.55,0.0,-0.89986,7e-05,13.03901]
[1777487405393,34.25,75124.85,0.0,-0.90004,7e-05,13.0218]
[1777487406309,34.25,75124.85,0.0,-0.90004,7e-05,13.0218]
[1777487406401,34.25,75118.04,0.0,-0.9005,7e-05,12.97615]
[1777487408414,34.25,75120.18,0.0,-0.90035,7e-05,12.99101]
[1777487411656,34.25,75120.48,0.0,-0.90032,7e-05,12.99361]
[1777487411768,34.25,75120.48,0.0,-0.90032,7e-05,12.99361]
[1777487411869,34.26,75121.94,0.0,-0.90022,7e-05,13.00401]
[1777487412470,34.26,75121.94,0.0,-0.90022,7e-05,13.00401]
[1777487412519,34.26,75121.94,0.0,-0.90022,7e-05,13.00401]
[1777487414749,34.26,75124.16,0.0,-0.90006,7e-05,13.01921]
[1777487414830,34.26,75118.93,0.0,-0.90042,7e-05,12.98423]
[1777487415467,34.26,75091.89,0.0,-0.90227,7e-05,12.80307]
[1777487416473,34.26,75080.71,0.0,-0.90302,7e-05,12.72848]
[1777487417481,34.26,75073.93,0.0,-0.90348,7e-05,12.68324]
[1777487418400,34.26,75073.93,0.0,-0.90348,7e-05,12.68324]
[1777487419893,34.26,75073.76,0.0,-0.90349,7e-05,12.68218]
[1777487420502,34.26,75055.72,0.0,-0.9047,7e-05,12.56234]
[1777487421509,34.26,75050.1,0.0,-0.90507,7e-05,12.52512]
[1777487423667,34.26,75050.48,0.0,-0.90504,7e-05,12.52781]
[1777487427551,34.26,75046.04,0.0,-0.90533,7e-05,12.49893]
[1777487429565,34.26,75040.68,0.0,-0.90568,7e-05,12.46382]
[1777487431579,34.26,75039.06,0.0,-0.90581,7e-05,12.44993]
[1777487436613,34.26,75040.85,0.0,-0.90568,7e-05,12.46248]
[1777487437929,34.26,75040.85,0.0,-0.90568,7e-05,12.46248]
[1777487438025,34.26,75020.04,0.0,-0.90705,7e-05,12.32534]
[1777487438629,34.26,75011.23,0.0,-0.90763,7e-05,12.26751]
[1777487439636,34.26,75013.74,0.0,-0.90746,7e-05,12.28411]
[1777487440939,34.26,75013.74,0.0,-0.90746,7e-05,12.28411]
[1777487440998,34.26,75022.76,0.0,-0.90686,7e-05,12.34429]
[1777487441650,34.26,75029.66,0.0,-0.90641,7e-05,12.3898]
[1777487442351,34.26,75029.66,0.0,-0.90641,7e-05,12.3898]
[1777487442657,34.26,75017.12,0.0,-0.90723,7e-05,12.30743]
[1777487443663,34.26,75010.25,0.0,-0.90768,7e-05,12.26241]
[1777487444671,34.26,75016.04,0.0,-0.9073,7e-05,12.30061]
[1777487446405,34.26,75014.44,0.0,-0.9074,7e-05,12.29029]
[1777487448874,34.26,75013.97,0.0,-0.90743,7e-05,12.2877]
[1777487449708,34.27,75032.92,0.0,-0.90618,7e-05,12.41331]
[1777487451722,34.27,75034.25,0.0,-0.90608,7e-05,12.4226]
[1777487452884,34.27,75034.25,0.0,-0.90608,7e-05,12.4226]
[1777487452915,34.27,75028.64,0.0,-0.90645,7e-05,12.38581]
[1777487455046,34.27,75027.76,0.0,-0.90651,7e-05,12.38]
[1777487455141,34.27,75020.3,0.0,-0.90699,7e-05,12.33118]
[1777487455750,34.27,75013.81,0.0,-0.90742,7e-05,12.28847]
[1777487457764,34.27,75009.31,0.0,-0.90771,7e-05,12.25912]
[1777487459020,34.27,75009.31,0.0,-0.90771,7e-05,12.25912]
[1777487459778,34.27,75001.49,0.0,-0.90821,6e-05,12.20816]
[1777487460253,34.27,75001.49,0.0,-0.90821,6e-05,12.20816]
[1777487460785,34.27,74985.46,0.0,-0.90925,6e-05,12.1032]
[1777487461792,34.27,74974.37,0.0,-0.90996,6e-05,12.03089]
[1777487462799,34.27,74971.41,0.0,-0.91015,6e-05,12.01167]
[1777487463808,34.27,74960.95,0.0,-0.91082,6e-05,11.94364]
[1777487464273,34.27,74960.95,0.0,-0.91082,6e-05,11.94364]
[1777487464814,34.27,74951.69,0.0,-0.9114,6e-05,11.88361]
[1777487465820,34.27,74940.89,0.0,-0.91208,6e-05,11.81393]
[1777487466280,34.27,74940.89,0.0,-0.91208,6e-05,11.81393]
[1777487466827,34.27,74940.13,0.0,-0.91213,6e-05,11.80909]
[1777487467839,34.27,74944.2,0.0,-0.91187,6e-05,11.83556]
[1777487468846,34.27,74948.46,0.0,-0.9116,6e-05,11.86352]
[1777487470779,34.27,74950.63,0.0,-0.91146,6e-05,11.87795]
[1777487470860,34.27,74960.96,0.0,-0.9108,6e-05,11.94494]
[1777487472875,34.27,74968.13,0.0,-0.91034,6e-05,11.99259]
[1777487473882,34.27,74985.18,0.0,-0.90924,6e-05,12.10416]
[1777487474674,34.27,74985.18,0.0,-0.90924,6e-05,12.10416]
[1777487474904,34.27,75012.12,0.0,-0.90749,7e-05,12.28149]
[1777487475905,34.28,75025.18,0.0,-0.90662,7e-05,12.36871]
[1777487476912,34.28,75030.35,0.0,-0.90627,7e-05,12.40332]
[1777487477792,34.28,75030.35,0.0,-0.90627,7e-05,12.40332]
[1777487477918,34.28,75039.17,0.0,-0.90569,7e-05,12.46159]
[1777487478926,34.28,75037.14,0.0,-0.90582,7e-05,12.44913]
[1777487481428,34.28,75036.08,0.0,-0.90588,7e-05,12.44247]
[1777487482221,34.28,75036.08,0.0,-0.90588,7e-05,12.44247]
[1777487481947,34.28,75013.25,0.0,-0.90738,7e-05,12.29236]
[1777487482954,34.28,74992.06,0.0,-0.90875,6e-05,12.15338]
[1777487483962,34.28,74982.13,0.0,-0.90939,6e-05,12.08842]
[1777487484969,34.28,74977.98,0.0,-0.90966,6e-05,12.06162]
[1777487485336,34.28,74977.98,0.0,-0.90966,6e-05,12.06162]
[1777487485976,34.28,74980.9,0.0,-0.90947,6e-05,12.08085]
[1777487486983,34.28,74987.59,0.0,-0.90904,6e-05,12.12488]
[1777487487545,34.28,74987.59,0.0,-0.90904,6e-05,12.12488]
[1777487488997,34.28,75001.49,0.0,-0.90813,6e-05,12.21668]
[1777487489533,34.28,75001.49,0.0,-0.90813,6e-05,12.21668]
[1777487490007,34.28,75012.06,0.0,-0.90744,7e-05,12.28642]
[1777487491012,34.28,75020.46,0.0,-0.9069,7e-05,12.3387]
[1777487491973,34.28,75020.46,0.0,-0.9069,7e-05,12.3387]
[1777487492035,34.28,75013.88,0.0,-0.90733,7e-05,12.29563]
[1777487493027,34.28,74995.43,0.0,-0.90853,6e-05,12.17471]
[1777487495041,34.28,75004.61,0.0,-0.90793,7e-05,12.23552]
[1777487495894,34.28,75004.61,0.0,-0.90793,7e-05,12.23552]
[1777487496048,34.28,74999.78,0.0,-0.90824,6e-05,12.20412]
[1777487496977,34.28,74999.78,0.0,-0.90824,6e-05,12.20412]
[1777487497055,34.29,75016.54,0.0,-0.90715,7e-05,12.31434]
[1777487499069,34.29,75017.03,0.0,-0.90711,7e-05,12.31825]
[1777487500076,34.29,75011.2,0.0,-0.90749,7e-05,12.28022]
[1777487500475,34.29,75011.2,0.0,-0.90749,7e-05,12.28022]
[1777487501086,34.29,75006.16,0.0,-0.90781,7e-05,12.24746]
[1777487503100,34.29,75011.32,0.0,-0.90747,7e-05,12.28222]
[1777487508135,34.29,75010.75,0.0,-0.90749,7e-05,12.27961]
[1777487508416,34.29,75010.75,0.0,-0.90749,7e-05,12.27961]
[1777487508521,34.29,75010.75,0.0,-0.90749,7e-05,12.27961]
[1777487510783,34.29,75009.62,0.0,-0.90756,7e-05,12.27289]
[1777487511018,34.29,75009.62,0.0,-0.90756,7e-05,12.27289]
[1777487511157,34.29,75011.01,0.0,-0.90746,7e-05,12.28234]
[1777487516191,34.29,75008.27,0.0,-0.90763,7e-05,12.26601]
[1777487517524,34.29,75007.02,0.0,-0.9077,7e-05,12.2581]
[1777487517772,34.29,75007.02,0.0,-0.9077,7e-05,12.2581]
[1777487520219,34.3,75019.74,0.0,-0.90686,7e-05,12.34261]
[1777487521226,34.3,75026.27,0.0,-0.90643,7e-05,12.3858]
[1777487525254,34.3,75035.27,0.0,-0.90584,7e-05,12.44535]
[1777487526261,34.3,75041.55,0.0,-0.90542,7e-05,12.4869]
[1777487528275,34.3,75046.21,0.0,-0.90511,7e-05,12.51763]
[1777487531300,34.3,75037.83,0.0,-0.90567,7e-05,12.46229]
[1777487532306,34.3,75028.44,0.0,-0.90629,7e-05,12.40021]
[1777487533883,34.3,75028.44,0.0,-0.90629,7e-05,12.40021]
[1777487533975,34.3,75023.17,0.0,-0.90664,7e-05,12.36548]
[1777487536334,34.3,75017.24,0.0,-0.90702,7e-05,12.32668]
[1777487537927,34.3,75017.24,0.0,-0.90702,7e-05,12.32668]
[1777487537984,34.3,75024.99,0.0,-0.90651,7e-05,12.3779]
[1777487538348,34.3,75026.16,0.0,-0.90643,7e-05,12.3857]
[1777487540362,34.3,75018.41,0.0,-0.90694,7e-05,12.33485]
[1777487544390,34.3,75023.16,0.0,-0.90662,7e-05,12.36658]
[1777487545397,34.3,75031.04,0.0,-0.90611,7e-05,12.41865]
[1777487546404,34.3,75040.15,0.0,-0.9055,7e-05,12.47883]
[1777487547410,34.3,75047.81,0.0,-0.905,7e-05,12.52942]
[1777487550672,34.3,75047.93,0.0,-0.90499,7e-05,12.52985]
[1777487551439,34.3,75032.52,0.0,-0.90604,7e-05,12.42418]
[1777487552446,34.3,75028.5,0.0,-0.9063,7e-05,12.39766]
[1777487554681,34.3,75032.63,0.0,-0.90603,7e-05,12.42497]
[1777487554765,34.3,75017.56,0.0,-0.90702,7e-05,12.32565]
[1777487555472,34.3,75015.37,0.0,-0.90716,7e-05,12.31145]
[1777487559501,34.3,75020.5,0.0,-0.90682,7e-05,12.34605]
[1777487560397,34.3,75020.5,0.0,-0.90682,7e-05,12.34605]
[1777487561516,34.3,75015.42,0.0,-0.90715,7e-05,12.31268]
[1777487564292,34.3,75016.84,0.0,-0.90706,7e-05,12.322]
[1777487567559,34.3,75006.88,0.0,-0.90772,7e-05,12.25551]
[1777487573199,34.3,75004.26,0.0,-0.90789,7e-05,12.23774]
[1777487573282,34.3,75004.26,0.0,-0.90789,7e-05,12.23774]
[1777487573774,34.3,75003.41,0.0,-0.90795,6e-05,12.23205]
[1777487573809,34.3,75007.82,0.0,-0.90766,7e-05,12.26087]
[1777487574627,34.3,75036.08,0.0,-0.90581,7e-05,12.4472]
[1777487575634,34.3,75043.4,0.0,-0.90533,7e-05,12.49551]
[1777487576640,34.3,75047.73,0.0,-0.90504,7e-05,12.52401]
[1777487577643,34.3,75047.73,0.0,-0.90504,7e-05,12.52401]
[1777487577648,34.3,75051.93,0.0,-0.90476,7e-05,12.55174]
[1777487578655,34.3,75056.5,0.0,-0.90446,7e-05,12.58191]
[1777487580669,34.3,75062.48,0.0,-0.90406,7e-05,12.62118]
[1777487581676,34.3,75070.29,0.0,-0.90354,7e-05,12.67316]
[1777487582683,34.29,75074.55,0.0,-0.90325,7e-05,12.70139]
[1777487583690,34.29,75080.66,0.0,-0.90284,7e-05,12.74209]
[1777487584697,34.29,75085.5,0.0,-0.90252,7e-05,12.77428]
[1777487585705,34.29,75098.01,0.0,-0.90166,7e-05,12.85807]
[1777487586712,34.29,75103.07,0.0,-0.90132,7e-05,12.89178]
[1777487587719,34.29,75107.42,0.0,-0.90103,7e-05,12.9207]
[1777487591768,34.29,75111.07,0.0,-0.90078,7e-05,12.94491]
[1777487591796,34.29,75119.94,0.0,-0.90017,7e-05,13.00441]
[1777487592754,34.29,75133.95,0.0,-0.8992,7e-05,13.09898]
[1777487593761,34.29,75130.92,0.0,-0.89941,7e-05,13.07853]
[1777487595470,34.29,75130.96,0.0,-0.89941,7e-05,13.07884]
[1777487597884,34.29,75133.12,0.0,-0.89926,7e-05,13.09325]
[1777487601865,34.29,75128.58,0.0,-0.89958,7e-05,13.06201]
[1777487604841,34.29,75134.61,0.0,-0.89917,7e-05,13.10212]
[1777487605848,34.29,75140.91,0.0,-0.89873,7e-05,13.14447]
[1777487607862,34.29,75146.24,0.0,-0.89836,7e-05,13.18035]
[1777487611894,34.29,75136.2,0.0,-0.89909,7e-05,13.10846]
[1777487612901,34.29,75139.31,0.0,-0.89888,7e-05,13.12926]
[1777487617936,34.29,75142.5,0.0,-0.89866,7e-05,13.15008]
[1777487618512,34.29,75142.5,0.0,-0.89866,7e-05,13.15008]
[1777487618522,34.29,75142.5,0.0,-0.89866,7e-05,13.15008]
[1777487618687,34.29,75142.5,0.0,-0.89866,7e-05,13.15008]
[1777487618768,34.29,75142.5,0.0,-0.89866,7e-05,13.15008]
[1777487618943,34.29,75143.54,0.0,-0.89859,7e-05,13.15696]
[1777487623978,34.29,75150.01,0.0,-0.89815,7e-05,13.19988]
[1777487626999,34.29,75156.86,0.0,-0.89768,7e-05,13.24555]
[1777487629013,34.28,75148.98,0.0,-0.89824,7e-05,13.19158]
[1777487630020,34.28,75136.68,0.0,-0.8991,7e-05,13.10809]
[1777487631027,34.28,75135.83,0.0,-0.89916,7e-05,13.10217]
[1777487631602,34.28,75135.83,0.0,-0.89916,7e-05,13.10217]
[1777487632041,34.28,75123.92,0.0,-0.89998,7e-05,13.0217]
[1777487633046,34.28,75111.21,0.0,-0.90086,7e-05,12.9362]
[1777487634053,34.28,75112.36,0.0,-0.90078,7e-05,12.944]
[1777487635451,34.28,75112.05,0.0,-0.9008,7e-05,12.94198]
[1777487641102,34.29,75113.7,0.0,-0.90067,7e-05,12.95417]
[1777487646120,34.29,75112.61,0.0,-0.90074,7e-05,12.94741]
[1777487646268,34.29,75112.61,0.0,-0.90074,7e-05,12.94741]
[1777487646293,34.29,75113.28,0.0,-0.90069,7e-05,12.95208]
[1777487650165,34.29,75105.95,0.0,-0.90119,7e-05,12.90357]
[1777487655200,34.29,75105.78,0.0,-0.90121,7e-05,12.90162]
[1777487657764,34.29,75105.22,0.0,-0.90125,7e-05,12.89757]
[1777487657789,34.29,75105.22,0.0,-0.90125,7e-05,12.89757]
[1777487657816,34.29,75105.22,0.0,-0.90125,7e-05,12.89757]
[1777487658028,34.29,75105.22,0.0,-0.90125,7e-05,12.89757]
[1777487658220,34.29,75101.73,0.0,-0.90149,7e-05,12.87401]
[1777487662764,34.29,75102.58,0.0,-0.90144,7e-05,12.87913]
[1777487662839,34.29,75102.58,0.0,-0.90144,7e-05,12.87913]
[1777487663025,34.29,75102.58,0.0,-0.90144,7e-05,12.87913]
[1777487663124,34.28,75102.58,0.0,-0.90144,7e-05,12.87883]
[1777487664267,34.28,75094.59,0.0,-0.90199,7e-05,12.825]
[1777487665270,34.28,75075.3,0.0,-0.9033,7e-05,12.69585]
[1777487666277,34.28,75071.88,0.0,-0.90353,7e-05,12.67286]
[1777487667284,34.28,75080.21,0.0,-0.90297,7e-05,12.72845]
[1777487671312,34.28,75089.17,0.0,-0.90238,7e-05,12.78496]
[1777487673326,34.28,75091.21,0.0,-0.90225,7e-05,12.79841]
[1777487675340,34.28,75100.66,0.0,-0.90161,7e-05,12.86141]
[1777487677354,34.28,75102.37,0.0,-0.90149,7e-05,12.87285]
[1777487681382,34.28,75097.64,0.0,-0.90182,7e-05,12.84058]
[1777487684399,34.28,75096.12,0.0,-0.90193,7e-05,12.83]
[1777487684403,34.28,75096.57,0.0,-0.9019,7e-05,12.83283]
[1777487684470,34.28,75096.57,0.0,-0.9019,7e-05,12.83283]
[1777487684518,34.28,75096.57,0.0,-0.9019,7e-05,12.83283]
[1777487689215,34.28,75097.15,0.0,-0.90187,7e-05,12.83601]
[1777487693195,34.28,75099.63,0.0,-0.9017,7e-05,12.85209]
[1777487693247,34.28,75109.86,0.0,-0.901,7e-05,12.9209]
[1777487693468,34.28,75111.99,0.0,-0.90086,7e-05,12.93527]
[1777487694752,34.28,75111.99,0.0,-0.90086,7e-05,12.93527]
[1777487694791,34.28,75119.79,0.0,-0.90032,7e-05,12.98775]
[1777487695488,34.28,75125.45,0.0,-0.89993,7e-05,13.02579]
[1777487698361,34.28,75124.3,0.0,-0.90001,7e-05,13.01791]
[1777487702536,34.28,75115.7,0.0,-0.9006,7e-05,12.96005]
[1777487704304,34.28,75115.7,0.0,-0.9006,7e-05,12.96005]
[1777487704342,34.28,75105.87,0.0,-0.90127,7e-05,12.89428]
[1777487704568,34.28,75144.39,0.0,-0.89861,7e-05,13.15372]
[1777487705560,34.28,75193.37,0.0,-0.89514,7e-05,13.48792]
[1777487706581,34.28,75190.5,0.0,-0.89534,7e-05,13.4689]
[1777487708073,34.28,75190.5,0.0,-0.89534,7e-05,13.4689]
[1777487708159,34.28,75219.19,0.0,-0.89327,7e-05,13.66655]
[1777487708733,34.28,75219.19,0.0,-0.89327,7e-05,13.66655]
[1777487708822,34.29,75220.47,0.0,-0.89317,7e-05,13.67582]
[1777487709595,34.29,75207.72,0.0,-0.89409,7e-05,13.5887]
[1777487710602,34.29,75199.56,0.0,-0.89467,7e-05,13.53327]
[1777487712419,34.29,75199.56,0.0,-0.89467,7e-05,13.53327]
[1777487711609,34.29,75195.94,0.0,-0.89492,7e-05,13.50944]
[1777487712616,34.29,75189.46,0.0,-0.89537,7e-05,13.46617]
[1777487717651,34.29,75192.26,0.0,-0.89514,7e-05,13.48813]
[1777487719665,34.29,75184.32,0.0,-0.8957,7e-05,13.4345]
[1777487720672,34.29,75177.07,0.0,-0.89622,7e-05,13.38497]
[1777487722686,34.29,75175.44,0.0,-0.89633,7e-05,13.37374]
[1777487723693,34.29,75194.86,0.0,-0.89495,7e-05,13.50619]
[1777487724700,34.3,75201.1,0.0,-0.8945,7e-05,13.54951]
[1777487728433,34.3,75205.0,0.0,-0.89419,7e-05,13.5783]
[1777487728728,34.3,75200.67,0.0,-0.8945,7e-05,13.54942]
[1777487731749,34.3,75205.56,0.0,-0.89415,7e-05,13.58163]
[1777487732765,34.3,75227.79,0.0,-0.89253,7e-05,13.73466]
[1777487733764,34.31,75243.15,0.0,-0.89141,7e-05,13.84068]
[1777487734772,34.31,75242.7,0.0,-0.89144,7e-05,13.83747]
[1777487735779,34.31,75249.67,0.0,-0.89094,7e-05,13.88539]
[1777487736786,34.31,75254.41,0.0,-0.89059,7e-05,13.91819]
[1777487738800,34.31,75261.61,0.0,-0.89005,7e-05,13.96803]
[1777487739807,34.31,75269.09,0.0,-0.8895,7e-05,14.01973]
[1777487740814,34.31,75275.68,0.0,-0.88901,7e-05,14.06525]
[1777487741821,34.31,75267.9,0.0,-0.88959,7e-05,14.01125]
[1777487743835,34.3,75276.1,0.0,-0.88899,7e-05,14.06781]
[1777487746856,34.3,75270.38,0.0,-0.88942,7e-05,14.02772]
[1777487748870,34.3,75275.28,0.0,-0.88906,7e-05,14.0609]
[1777487751941,34.3,75277.36,0.0,-0.88892,7e-05,14.0745]
[1777487752900,34.3,75242.25,0.0,-0.89151,7e-05,13.83162]
[1777487753907,34.29,75231.46,0.0,-0.89236,7e-05,13.75107]
[1777487754914,34.29,75231.87,0.0,-0.89233,7e-05,13.75369]
[1777487755957,34.29,75231.87,0.0,-0.89233,7e-05,13.75369]
[1777487757934,34.29,75218.18,0.0,-0.89334,7e-05,13.65888]
[1777487758942,34.29,75215.65,0.0,-0.89352,7e-05,13.64121]
[1777487761963,34.29,75224.8,0.0,-0.89287,7e-05,13.70305]
[1777487763978,34.29,75234.78,0.0,-0.89215,7e-05,13.77117]
[1777487764984,34.29,75242.89,0.0,-0.89156,7e-05,13.82675]
[1777487765992,34.29,75243.09,0.0,-0.89155,7e-05,13.82778]
[1777487771029,34.28,75246.98,0.0,-0.89129,7e-05,13.85273]
[1777487774401,34.28,75243.16,0.0,-0.89157,7e-05,13.82562]
[1777487774507,34.28,75267.59,0.0,-0.88978,7e-05,13.99389]
[1777487775069,34.28,75284.69,0.0,-0.88852,7e-05,14.11192]
[1777487776072,34.28,75292.71,0.0,-0.88793,7e-05,14.16705]
[1777487777874,34.28,75292.37,0.0,-0.88796,7e-05,14.16398]
[1777487782117,34.28,75300.08,0.0,-0.8874,8e-05,14.21561]
[1777487782201,34.27,75294.0,0.0,-0.88786,7e-05,14.17283]
[1777487783205,34.27,75286.19,0.0,-0.88845,7e-05,14.11817]
[1777487784187,34.27,75287.73,0.0,-0.88834,7e-05,14.12829]
[1777487786034,34.27,75286.95,0.0,-0.88841,7e-05,14.1223]
[1777487788215,34.27,75282.34,0.0,-0.88877,7e-05,14.08866]
[1777487790229,34.27,75276.94,0.0,-0.88918,7e-05,14.05024]
[1777487791236,34.27,75261.9,0.0,-0.89033,7e-05,13.94204]
[1777487792243,34.27,75257.63,0.0,-0.89065,7e-05,13.91198]
[1777487796271,34.26,75270.1,0.0,-0.88975,7e-05,13.9962]
[1777487797278,34.26,75270.27,0.0,-0.88974,7e-05,13.99677]
[1777487799803,34.26,75267.27,0.0,-0.88998,7e-05,13.9748]
[1777487800019,34.26,75267.27,0.0,-0.88998,7e-05,13.9748]
[1777487800911,34.26,75270.94,0.0,-0.88971,7e-05,13.99962]
[1777487801306,34.26,75308.2,0.0,-0.88694,8e-05,14.25773]
[1777487802313,34.26,75332.6,0.0,-0.88509,8e-05,14.42763]
[1777487803320,34.26,75321.1,0.0,-0.88598,8e-05,14.34646]
[1777487804327,34.25,75316.14,0.0,-0.88636,8e-05,14.31116]
[1777487804630,34.25,75316.14,0.0,-0.88636,8e-05,14.31116]
[1777487805333,34.24,75323.29,0.0,-0.88589,8e-05,14.35477]
[1777487808355,34.22,75308.05,0.0,-0.88721,8e-05,14.23317]
[1777487808804,34.22,75308.05,0.0,-0.88721,8e-05,14.23317]
[1777487809362,34.22,75290.97,0.0,-0.8885,7e-05,14.11372]
[1777487810368,34.2,75283.55,0.0,-0.88915,7e-05,14.05269]
[1777487811376,34.2,75287.94,0.0,-0.88884,7e-05,14.0824]
[1777487812701,34.2,75286.95,0.0,-0.88892,7e-05,14.07483]
[1777487814397,34.2,75277.74,0.0,-0.88962,7e-05,14.00952]
[1777487815430,34.2,75277.74,0.0,-0.88962,7e-05,14.00952]
[1777487815515,34.2,75268.1,0.0,-0.89034,7e-05,13.94206]
[1777487816430,34.2,75285.27,0.0,-0.88907,7e-05,14.0605]
[1777487817438,34.2,75291.52,0.0,-0.88861,7e-05,14.10339]
[1777487818445,34.2,75307.5,0.0,-0.88742,8e-05,14.2142]
[1777487819407,34.2,75307.5,0.0,-0.88742,8e-05,14.2142]
[1777487820459,34.19,75305.74,0.0,-0.88756,8e-05,14.20099]
[1777487821466,34.19,75312.12,0.0,-0.88709,8e-05,14.24489]
[1777487824489,34.19,75318.78,0.0,-0.8866,8e-05,14.28985]
[1777487827510,34.18,75311.84,0.0,-0.88721,8e-05,14.23391]
[1777487829524,34.18,75310.34,0.0,-0.88734,8e-05,14.22234]
[1777487832545,34.18,75318.57,0.0,-0.88673,8e-05,14.27868]
[1777487834559,34.17,75313.08,0.0,-0.88715,8e-05,14.23958]
[1777487835567,34.17,75274.23,0.0,-0.89006,7e-05,13.9689]
[1777487836144,34.17,75274.23,0.0,-0.89006,7e-05,13.9689]
[1777487836577,34.17,75240.14,0.0,-0.89257,7e-05,13.73267]
[1777487837582,34.17,75241.16,0.0,-0.8925,7e-05,13.73901]
[1777487839160,34.17,75239.28,0.0,-0.89264,7e-05,13.72589]
[1777487841610,34.17,75249.4,0.0,-0.89191,7e-05,13.79502]
[1777487843624,34.17,75252.88,0.0,-0.89166,7e-05,13.81858]
[1777487847654,34.17,75266.2,0.0,-0.89068,7e-05,13.91037]
[1777487848659,34.17,75273.45,0.0,-0.89015,7e-05,13.9604]
[1777487850673,34.17,75278.34,0.0,-0.88979,7e-05,13.99375]
[1777487852689,34.17,75284.11,0.0,-0.88939,7e-05,14.0297]
[1777487853696,34.17,75290.96,0.0,-0.88889,7e-05,14.07696]
[1777487855099,34.17,75290.96,0.0,-0.88889,7e-05,14.07696]
[1777487855194,34.17,75275.23,0.0,-0.89006,7e-05,13.96732]
[1777487856640,34.16,75204.01,0.0,-0.89527,7e-05,13.47408]
[1777487856725,34.16,75171.36,0.0,-0.89759,7e-05,13.25131]
[1777487858630,34.16,75171.36,0.0,-0.89759,7e-05,13.25131]
[1777487857734,34.16,75185.1,0.0,-0.89662,7e-05,13.34492]
[1777487858878,34.16,75183.84,0.0,-0.8967,7e-05,13.33674]
[1777487859748,34.16,75179.87,0.0,-0.89698,7e-05,13.30995]
[1777487862901,34.16,75194.5,0.0,-0.89594,7e-05,13.40973]
[1777487863811,34.16,75185.35,0.0,-0.89659,7e-05,13.34725]
[1777487864787,34.16,75177.08,0.0,-0.89718,7e-05,13.29079]
[1777487865796,34.16,75176.77,0.0,-0.8972,7e-05,13.28871]
[1777487867810,34.16,75182.75,0.0,-0.89678,7e-05,13.32942]
[1777487868817,34.16,75197.92,0.0,-0.8957,7e-05,13.43313]
[1777487869822,34.16,75197.92,0.0,-0.8957,7e-05,13.43313]
[1777487870017,34.16,75197.92,0.0,-0.8957,7e-05,13.43313]
[1777487870124,34.16,75220.52,0.0,-0.89408,7e-05,13.58792]
[1777487870750,34.16,75220.52,0.0,-0.89408,7e-05,13.58792]
[1777487870831,34.16,75232.24,0.0,-0.89322,7e-05,13.66932]
[1777487871838,34.16,75228.65,0.0,-0.89348,7e-05,13.64433]
[1777487874841,34.16,75230.04,0.0,-0.89339,7e-05,13.65336]
[1777487874859,34.16,75237.31,0.0,-0.89287,7e-05,13.70314]
[1777487875866,34.16,75234.61,0.0,-0.89306,7e-05,13.68433]
[1777487878751,34.16,75234.26,0.0,-0.89309,7e-05,13.68173]
[1777487878887,34.16,75234.56,0.0,-0.89308,7e-05,13.68326]
[1777487880784,34.16,75235.43,0.0,-0.89302,7e-05,13.6889]
[1777487880905,34.16,75237.0,0.0,-0.89291,7e-05,13.69934]
[1777487881912,34.16,75242.09,0.0,-0.89254,7e-05,13.73402]
[1777487883926,34.16,75247.65,0.0,-0.89215,7e-05,13.77103]
[1777487888961,34.15,75242.08,0.0,-0.89259,7e-05,13.72954]
[1777487889968,34.15,75233.11,0.0,-0.89325,7e-05,13.66722]
[1777487890805,34.15,75233.11,0.0,-0.89325,7e-05,13.66722]
[1777487890974,34.15,75226.67,0.0,-0.89372,7e-05,13.622]
[1777487891982,34.15,75224.69,0.0,-0.89387,7e-05,13.60758]
[1777487892989,34.15,75219.78,0.0,-0.89424,7e-05,13.57312]
[1777487894787,34.15,75219.62,0.0,-0.89426,7e-05,13.57132]
[1777487898026,34.14,75214.16,0.0,-0.89468,7e-05,13.53068]
[1777487902057,34.14,75219.81,0.0,-0.8943,7e-05,13.56704]
[1777487905079,34.14,75226.31,0.0,-0.89385,7e-05,13.60994]
[1777487906085,34.13,75232.35,0.0,-0.89342,7e-05,13.65099]
[1777487908777,34.13,75232.23,0.0,-0.89343,7e-05,13.64963]
[1777487910789,34.13,75235.9,0.0,-0.89319,7e-05,13.67306]
[1777487911133,34.13,75243.51,0.0,-0.89266,7e-05,13.72144]
[1777487912139,34.13,75255.02,0.0,-0.89183,7e-05,13.79996]
[1777487913146,34.13,75255.57,0.0,-0.8918,7e-05,13.80333]
[1777487914425,34.13,75255.57,0.0,-0.8918,7e-05,13.80333]
[1777487914529,34.13,75252.9,0.0,-0.892,7e-05,13.78443]
[1777487918207,34.13,75248.58,0.0,-0.89232,7e-05,13.75379]
[1777487918306,34.12,75242.61,0.0,-0.89277,7e-05,13.71164]
[1777487919190,34.12,75238.09,0.0,-0.89311,7e-05,13.67973]
[1777487922211,34.12,75244.9,0.0,-0.89263,7e-05,13.7246]
[1777487924225,34.12,75238.94,0.0,-0.89308,7e-05,13.68196]
[1777487929260,34.11,75238.77,0.0,-0.89314,7e-05,13.677]
[1777487934295,34.1,75243.43,0.0,-0.89284,7e-05,13.70484]
[1777487936309,34.1,75248.18,0.0,-0.89251,7e-05,13.73626]
[1777487941345,34.1,75252.67,0.0,-0.89222,7e-05,13.76405]
[1777487943358,34.1,75258.96,0.0,-0.89177,7e-05,13.80648]
[1777487944300,34.1,75258.96,0.0,-0.89177,7e-05,13.80648]
[1777487944539,34.1,75258.96,0.0,-0.89177,7e-05,13.80648]
[1777487944625,34.09,75270.73,0.0,-0.89091,7e-05,13.88758]
[1777487945372,34.09,75274.13,0.0,-0.89066,7e-05,13.91062]
[1777487946382,34.09,75278.26,0.0,-0.89037,7e-05,13.93871]
[1777487950405,34.09,75281.77,0.0,-0.89012,7e-05,13.96157]
[1777487950409,34.09,75283.08,0.0,-0.89003,7e-05,13.97032]
[1777487955444,34.09,75283.67,0.0,-0.89001,7e-05,13.97221]
[1777487957457,34.09,75289.31,0.0,-0.8896,7e-05,14.0108]
[1777487958685,34.09,75289.31,0.0,-0.8896,7e-05,14.0108]
[1777487958770,34.09,75289.31,0.0,-0.8896,7e-05,14.0108]
[1777487958826,34.09,75289.31,0.0,-0.8896,7e-05,14.0108]
[1777487959019,34.08,75291.26,0.0,-0.88946,7e-05,14.02399]
[1777487959715,34.08,75286.78,0.0,-0.88979,7e-05,13.99243]
[1777487960478,34.08,75283.8,0.0,-0.89002,7e-05,13.97113]
[1777487961486,34.08,75279.4,0.0,-0.89035,7e-05,13.94001]
[1777487962247,34.08,75279.4,0.0,-0.89035,7e-05,13.94001]
[1777487962274,34.08,75279.4,0.0,-0.89035,7e-05,13.94001]
[1777487962493,34.08,75275.78,0.0,-0.89063,7e-05,13.9144]
[1777487965518,34.08,75275.95,0.0,-0.89062,7e-05,13.91474]
[1777487965732,34.08,75275.95,0.0,-0.89062,7e-05,13.91474]
[1777487965771,34.08,75275.95,0.0,-0.89062,7e-05,13.91474]
[1777487965830,34.08,75278.45,0.0,-0.89044,7e-05,13.93167]
[1777487968536,34.08,75281.58,0.0,-0.89023,7e-05,13.9521]
[1777487969543,34.08,75291.82,0.0,-0.88947,7e-05,14.02308]
[1777487970550,34.08,75298.64,0.0,-0.88896,7e-05,14.07023]
[1777487972652,34.08,75292.0,0.0,-0.88949,7e-05,14.01963]
[1777487973571,34.07,75287.5,0.0,-0.88983,7e-05,13.98797]
[1777487974578,34.07,75277.91,0.0,-0.89055,7e-05,13.92081]
[1777487975720,34.07,75277.91,0.0,-0.89055,7e-05,13.92081]
[1777487975743,34.07,75270.95,0.0,-0.89106,7e-05,13.87211]
[1777487976592,34.07,75267.26,0.0,-0.89134,7e-05,13.84621]
[1777487978136,34.07,75266.06,0.0,-0.89143,7e-05,13.83764]
[1777487979613,34.07,75273.5,0.0,-0.89089,7e-05,13.88872]
[1777487980777,34.07,75273.5,0.0,-0.89089,7e-05,13.88872]
[1777487981606,34.07,75275.77,0.0,-0.89072,7e-05,13.90415]
[1777487982634,34.07,75282.88,0.0,-0.89021,7e-05,13.95282]
[1777487983641,34.07,75286.07,0.0,-0.88997,7e-05,13.97456]
[1777487985655,34.07,75292.46,0.0,-0.88951,7e-05,14.0181]
[1777487986662,34.07,75297.79,0.0,-0.88911,7e-05,14.05494]
[1777487988678,34.07,75300.3,0.0,-0.88893,7e-05,14.0717]
[1777487993712,34.06,75297.57,0.0,-0.88916,7e-05,14.05061]
[1777487994752,34.06,75297.57,0.0,-0.88916,7e-05,14.05061]
[1777487994777,34.06,75297.57,0.0,-0.88916,7e-05,14.05061]
[1777487994788,34.06,75294.66,0.0,-0.88938,7e-05,14.02993]
[1777488000775,34.06,75284.58,0.0,-0.89016,7e-05,13.95743]
[1777488001775,34.06,75266.15,0.0,-0.89153,7e-05,13.82893]
[1777488002782,34.06,75271.24,0.0,-0.89115,7e-05,13.86394]
[1777488005657,34.06,75273.29,0.0,-0.89101,7e-05,13.87745]
[1777488006781,34.06,75272.83,0.0,-0.89105,7e-05,13.87389]
[1777488010838,34.05,75256.36,0.0,-0.89228,7e-05,13.75788]
[1777488011845,34.05,75256.52,0.0,-0.89227,7e-05,13.75857]
[1777488012789,34.05,75256.52,0.0,-0.89227,7e-05,13.75857]
[1777488012853,34.05,75251.3,0.0,-0.89266,7e-05,13.72189]
[1777488017888,34.05,75256.01,0.0,-0.89233,7e-05,13.75364]
[1777488018895,34.05,75268.2,0.0,-0.89143,7e-05,13.83794]
[1777488019902,34.05,75274.44,0.0,-0.89097,7e-05,13.88095]
[1777488023930,34.05,75277.05,0.0,-0.8908,7e-05,13.89771]
[1777488025944,34.05,75272.54,0.0,-0.89114,7e-05,13.86565]
[1777488027958,34.04,75282.65,0.0,-0.8904,7e-05,13.93524]
[1777488029674,34.04,75289.08,0.0,-0.88993,7e-05,13.97903]
[1777488030785,34.04,75289.08,0.0,-0.88993,7e-05,13.97903]
[1777488032993,34.04,75283.49,0.0,-0.89038,7e-05,13.93519]
[1777488035642,34.04,75284.75,0.0,-0.8903,7e-05,13.94351]
[1777488035772,34.04,75284.75,0.0,-0.8903,7e-05,13.94351]
[1777488037021,34.04,75280.01,0.0,-0.89066,7e-05,13.90927]
[1777488038613,34.04,75280.01,0.0,-0.89066,7e-05,13.90927]
[1777488038845,34.04,75280.01,0.0,-0.89066,7e-05,13.90927]
[1777488039423,34.04,75284.72,0.0,-0.89032,7e-05,13.94112]
[1777488042151,34.04,75284.89,0.0,-0.8903,7e-05,13.94271]
[1777488042272,34.04,75284.89,0.0,-0.8903,7e-05,13.94271]
[1777488042785,34.04,75284.89,0.0,-0.8903,7e-05,13.94271]
[1777488042886,34.04,75287.2,0.0,-0.89013,7e-05,13.95926]
[1777488044070,34.04,75299.64,0.0,-0.8892,7e-05,14.04634]
[1777488045077,34.04,75302.12,0.0,-0.88901,7e-05,14.0637]
[1777488048114,34.04,75299.19,0.0,-0.88923,7e-05,14.04333]
[1777488048269,34.04,75299.19,0.0,-0.88923,7e-05,14.04333]
[1777488051119,34.04,75308.26,0.0,-0.88855,8e-05,14.1068]
[1777488056353,34.04,75307.21,0.0,-0.88861,7e-05,14.10089]
[1777488056518,34.04,75307.21,0.0,-0.88861,7e-05,14.10089]
[1777488058872,34.04,75306.21,0.0,-0.88868,7e-05,14.09465]
[1777488058923,34.04,75306.89,0.0,-0.88862,7e-05,14.10022]
[1777488059022,34.04,75306.89,0.0,-0.88862,7e-05,14.10022]
[1777488064210,34.05,75307.52,0.0,-0.88855,8e-05,14.10676]
[1777488065578,34.05,75307.52,0.0,-0.88855,8e-05,14.10676]
[1777488065771,34.05,75307.52,0.0,-0.88855,8e-05,14.10676]
[1777488069834,34.05,75303.8,0.0,-0.88881,7e-05,14.08245]
[1777488070019,34.05,75304.47,0.0,-0.88875,7e-05,14.08802]
[1777488070724,34.05,75304.47,0.0,-0.88875,7e-05,14.08802]
[1777488070770,34.05,75304.47,0.0,-0.88875,7e-05,14.08802]
[1777488070789,34.05,75304.53,0.0,-0.88874,7e-05,14.08887]
[1777488071584,34.05,75304.53,0.0,-0.88874,7e-05,14.08887]
[1777488072266,34.05,75294.33,0.0,-0.8895,7e-05,14.01818]
[1777488073274,34.05,75288.27,0.0,-0.88994,7e-05,13.97633]
[1777488074280,34.05,75288.04,0.0,-0.88996,7e-05,13.97517]
[1777488075368,34.05,75288.04,0.0,-0.88996,7e-05,13.97517]
[1777488075419,34.06,75279.04,0.0,-0.89061,7e-05,13.91347]
[1777488077301,34.06,75284.82,0.0,-0.89018,7e-05,13.95413]
[1777488080322,34.06,75289.25,0.0,-0.88983,7e-05,13.98653]
[1777488082162,34.06,75289.58,0.0,-0.8898,7e-05,13.98974]
[1777488082272,34.06,75289.58,0.0,-0.8898,7e-05,13.98974]
[1777488085582,34.06,75286.99,0.0,-0.88998,7e-05,13.97307]
[1777488085777,34.06,75286.99,0.0,-0.88998,7e-05,13.97307]
[1777488087944,34.06,75286.14,0.0,-0.89004,7e-05,13.96741]
[1777488088022,34.06,75286.95,0.0,-0.88998,7e-05,13.97317]
[1777488088378,34.06,75289.28,0.0,-0.8898,7e-05,13.9895]
[1777488089836,34.06,75289.28,0.0,-0.8898,7e-05,13.9895]
[1777488089937,34.06,75294.84,0.0,-0.88938,7e-05,14.02852]
[1777488090025,34.06,75294.84,0.0,-0.88938,7e-05,14.02852]
[1777488092405,34.06,75304.56,0.0,-0.88867,7e-05,14.09347]
[1777488093413,34.06,75304.9,0.0,-0.88865,7e-05,14.09597]
[1777488094443,34.06,75304.9,0.0,-0.88865,7e-05,14.09597]
[1777488094520,34.06,75304.9,0.0,-0.88865,7e-05,14.09597]
[1777488097442,34.07,75299.75,0.0,-0.88902,7e-05,14.06065]
[1777488098449,34.07,75310.18,0.0,-0.88824,8e-05,14.13365]
[1777488099787,34.07,75310.18,0.0,-0.88824,8e-05,14.13365]
[1777488099877,34.07,75311.24,0.0,-0.88816,8e-05,14.14117]
[1777488100020,34.07,75311.24,0.0,-0.88816,8e-05,14.14117]
[1777488104347,34.07,75315.99,0.0,-0.8878,8e-05,14.17477]
[1777488105328,34.07,75316.76,0.0,-0.88774,8e-05,14.18038]
[1777488105532,34.07,75316.76,0.0,-0.88774,8e-05,14.18038]
[1777488106505,34.07,75297.58,0.0,-0.88917,7e-05,14.04666]
[1777488107512,34.07,75296.74,0.0,-0.88923,7e-05,14.04109]
[1777488109450,34.07,75296.35,0.0,-0.88926,7e-05,14.03868]
[1777488109523,34.07,75296.35,0.0,-0.88926,7e-05,14.03868]
[1777488112547,34.07,75302.42,0.0,-0.88879,7e-05,14.08212]
[1777488113555,34.07,75308.89,0.0,-0.88831,8e-05,14.12749]
[1777488114246,34.07,75308.89,0.0,-0.88831,8e-05,14.12749]
[1777488114268,34.07,75308.89,0.0,-0.88831,8e-05,14.12749]
[1777488117649,34.07,75312.63,0.0,-0.88802,8e-05,14.15399]
[1777488117772,34.07,75312.63,0.0,-0.88802,8e-05,14.15399]
[1777488121591,34.07,75315.38,0.0,-0.88781,8e-05,14.17368]
[1777488121772,34.07,75315.38,0.0,-0.88781,8e-05,14.17368]
[1777488124632,34.07,75310.48,0.0,-0.88817,8e-05,14.13982]
[1777488125543,34.07,75310.48,0.0,-0.88817,8e-05,14.13982]
[1777488125782,34.07,75310.48,0.0,-0.88817,8e-05,14.13982]
[1777488128258,34.07,75314.55,0.0,-0.88786,8e-05,14.16869]
[1777488128268,34.07,75314.55,0.0,-0.88786,8e-05,14.16869]
[1777488128659,34.07,75314.7,0.0,-0.88785,8e-05,14.16986]
[1777488131470,34.07,75313.78,0.0,-0.88792,8e-05,14.16369]
[1777488131520,34.07,75313.78,0.0,-0.88792,8e-05,14.16369]
[1777488135267,34.08,75309.75,0.0,-0.88821,8e-05,14.13624]
[1777488135517,34.08,75309.75,0.0,-0.88821,8e-05,14.13624]
[1777488135709,34.08,75310.82,0.0,-0.88813,8e-05,14.1439]
[1777488136203,34.08,75310.82,0.0,-0.88813,8e-05,14.1439]
[1777488136269,34.08,75310.82,0.0,-0.88813,8e-05,14.1439]
[1777488139144,34.08,75311.75,0.0,-0.88805,8e-05,14.15092]
[1777488139746,34.08,75293.75,0.0,-0.8894,7e-05,14.02557]
[1777488140751,34.08,75289.61,0.0,-0.8897,7e-05,13.9969]
[1777488142679,34.08,75289.79,0.0,-0.88969,7e-05,13.99832]
[1777488147800,34.08,75288.5,0.0,-0.88977,7e-05,13.99046]
[1777488149814,34.08,75294.51,0.0,-0.88932,7e-05,14.03258]
[1777488151425,34.08,75294.84,0.0,-0.8893,7e-05,14.03497]
[1777488151522,34.08,75294.84,0.0,-0.8893,7e-05,14.03497]
[1777488156281,34.08,75297.09,0.0,-0.88914,7e-05,14.04836]
[1777488156518,34.08,75297.09,0.0,-0.88914,7e-05,14.04836]
[1777488157497,34.08,75297.12,0.0,-0.88913,7e-05,14.04882]
[1777488157519,34.08,75297.12,0.0,-0.88913,7e-05,14.04882]
[1777488157870,34.08,75298.38,0.0,-0.88904,7e-05,14.05784]
[1777488162874,34.08,75301.7,0.0,-0.88878,7e-05,14.08194]
[1777488163019,34.08,75301.7,0.0,-0.88878,7e-05,14.08194]
[1777488162906,34.08,75308.13,0.0,-0.88829,8e-05,14.127]
[1777488164919,34.08,75304.49,0.0,-0.88856,7e-05,14.10185]
[1777488165926,34.08,75295.36,0.0,-0.88925,7e-05,14.03838]
[1777488166771,34.08,75295.36,0.0,-0.88925,7e-05,14.03838]
[1777488166933,34.09,75293.0,0.0,-0.88942,7e-05,14.02221]
[1777488169903,34.09,75294.06,0.0,-0.88933,7e-05,14.0302]
[1777488170033,34.09,75294.06,0.0,-0.88933,7e-05,14.0302]
[1777488170638,34.09,75295.7,0.0,-0.88921,7e-05,14.04189]
[1777488170768,34.09,75295.7,0.0,-0.88921,7e-05,14.04189]
[1777488170961,34.09,75295.67,0.0,-0.88921,7e-05,14.04193]
[1777488174100,34.09,75297.75,0.0,-0.88904,7e-05,14.05715]
[1777488174269,34.09,75297.75,0.0,-0.88904,7e-05,14.05715]
[1777488175996,34.09,75307.15,0.0,-0.88834,8e-05,14.1231]
[1777488177548,34.09,75306.65,0.0,-0.88837,8e-05,14.11975]
[1777488177770,34.09,75306.65,0.0,-0.88837,8e-05,14.11975]
[1777488182058,34.09,75304.33,0.0,-0.88854,7e-05,14.10424]
[1777488182272,34.09,75305.1,0.0,-0.88848,7e-05,14.1098]
[1777488185691,34.09,75304.99,0.0,-0.88848,7e-05,14.10947]
[1777488185768,34.09,75304.99,0.0,-0.88848,7e-05,14.10947]
[1777488186067,34.09,75304.61,0.0,-0.88851,7e-05,14.10697]
[1777488186899,34.09,75304.61,0.0,-0.88851,7e-05,14.10697]
[1777488187023,34.09,75304.61,0.0,-0.88851,7e-05,14.10697]
[1777488192109,34.09,75301.38,0.0,-0.88874,7e-05,14.08558]
[1777488193348,34.09,75301.38,0.0,-0.88874,7e-05,14.08558]
[1777488193520,34.09,75301.38,0.0,-0.88874,7e-05,14.08558]
[1777488193633,34.09,75301.38,0.0,-0.88874,7e-05,14.08558]
[1777488193768,34.09,75301.38,0.0,-0.88874,7e-05,14.08558]
[1777488193869,34.09,75302.29,0.0,-0.88867,7e-05,14.09229]
[1777488196137,34.09,75293.56,0.0,-0.88931,7e-05,14.03184]
[1777488197144,34.09,75291.17,0.0,-0.88949,7e-05,14.01549]
[1777488201688,34.1,75292.63,0.0,-0.88937,7e-05,14.02654]
[1777488201772,34.1,75292.63,0.0,-0.88937,7e-05,14.02654]
[1777488207189,34.1,75293.97,0.0,-0.88925,7e-05,14.03743]
[1777488207270,34.1,75293.97,0.0,-0.88925,7e-05,14.03743]
[1777488208062,34.1,75293.97,0.0,-0.88925,7e-05,14.03743]
[1777488208092,34.1,75294.65,0.0,-0.8892,7e-05,14.04264]
[1777488208269,34.1,75294.65,0.0,-0.8892,7e-05,14.04264]
[1777488213261,34.1,75299.39,0.0,-0.88886,7e-05,14.07319]
[1777488215299,34.1,75298.81,0.0,-0.8889,7e-05,14.06932]
[1777488215520,34.1,75298.81,0.0,-0.8889,7e-05,14.06932]
[1777488216282,34.1,75306.07,0.0,-0.88835,8e-05,14.12026]
[1777488219531,34.1,75307.44,0.0,-0.88824,8e-05,14.13002]
[1777488219771,34.1,75307.44,0.0,-0.88824,8e-05,14.13002]
[1777488219869,34.1,75308.74,0.0,-0.88814,8e-05,14.13928]
[1777488221529,34.1,75308.37,0.0,-0.88817,8e-05,14.1367]
[1777488221773,34.1,75308.37,0.0,-0.88817,8e-05,14.1367]
[1777488224486,34.1,75306.83,0.0,-0.88828,8e-05,14.12624]
[1777488224523,34.1,75306.83,0.0,-0.88828,8e-05,14.12624]
[1777488224585,34.1,75300.84,0.0,-0.88873,7e-05,14.08463]
[1777488227118,34.1,75298.9,0.0,-0.88888,7e-05,14.07111]
[1777488227120,34.1,75298.58,0.0,-0.8889,7e-05,14.06926]
[1777488227268,34.1,75298.58,0.0,-0.8889,7e-05,14.06926]
[1777488231619,34.1,75299.58,0.0,-0.88882,7e-05,14.07683]
[1777488231776,34.1,75299.58,0.0,-0.88882,7e-05,14.07683]
[1777488237402,34.11,75297.55,0.0,-0.88894,7e-05,14.06544]
[1777488237528,34.11,75297.55,0.0,-0.88894,7e-05,14.06544]
[1777488237624,34.11,75303.99,0.0,-0.88845,7e-05,14.11072]
[1777488240416,34.11,75306.07,0.0,-0.8883,8e-05,14.12514]
[1777488240522,34.11,75306.07,0.0,-0.8883,8e-05,14.12514]
[1777488240665,34.11,75306.07,0.0,-0.8883,8e-05,14.12514]
[1777488240769,34.11,75306.07,0.0,-0.8883,8e-05,14.12514]
[1777488240870,34.11,75307.86,0.0,-0.88816,8e-05,14.13744]
[1777488243470,34.11,75312.68,0.0,-0.8878,8e-05,14.17088]
[1777488245327,34.11,75309.97,0.0,-0.88801,8e-05,14.15207]
[1777488245522,34.11,75309.97,0.0,-0.88801,8e-05,14.15207]
[1777488246492,34.11,75302.51,0.0,-0.88856,7e-05,14.10021]
[1777488247498,34.11,75295.39,0.0,-0.88909,7e-05,14.05072]
[1777488248191,34.11,75295.39,0.0,-0.88909,7e-05,14.05072]
[1777488248230,34.11,75295.39,0.0,-0.88909,7e-05,14.05072]
[1777488249079,34.11,75295.39,0.0,-0.88909,7e-05,14.05072]
[1777488248514,34.11,75290.23,0.0,-0.88948,7e-05,14.01502]
[1777488249512,34.11,75255.69,0.0,-0.89203,7e-05,13.77552]
[1777488250520,34.11,75262.33,0.0,-0.89154,7e-05,13.82146]
[1777488251527,34.11,75272.29,0.0,-0.89081,7e-05,13.89061]
[1777488252561,34.11,75272.29,0.0,-0.89081,7e-05,13.89061]
[1777488252613,34.11,75272.97,0.0,-0.89075,7e-05,13.89536]
[1777488254548,34.11,75266.23,0.0,-0.89125,7e-05,13.84872]
[1777488255555,34.11,75256.54,0.0,-0.89196,7e-05,13.78178]
[1777488256561,34.11,75251.06,0.0,-0.89236,7e-05,13.74406]
[1777488259583,34.11,75256.01,0.0,-0.892,7e-05,13.77851]
[1777488260589,34.11,75248.88,0.0,-0.89252,7e-05,13.72926]
[1777488262821,34.11,75246.33,0.0,-0.8927,7e-05,13.71188]
[1777488264139,34.11,75246.33,0.0,-0.8927,7e-05,13.71188]
[1777488263611,34.11,75237.37,0.0,-0.89335,7e-05,13.64999]
[1777488264274,34.11,75237.37,0.0,-0.89335,7e-05,13.64999]
[1777488264618,34.11,75230.38,0.0,-0.89386,7e-05,13.60187]
[1777488266632,34.11,75229.71,0.0,-0.89391,7e-05,13.59748]
[1777488269653,34.11,75224.37,0.0,-0.89429,7e-05,13.56114]
[1777488270385,34.11,75224.37,0.0,-0.89429,7e-05,13.56114]
[1777488270528,34.11,75224.37,0.0,-0.89429,7e-05,13.56114]
[1777488272673,34.11,75230.16,0.0,-0.89389,7e-05,13.59803]
[1777488273339,34.11,75230.16,0.0,-0.89389,7e-05,13.59803]
[1777488273523,34.11,75230.16,0.0,-0.89389,7e-05,13.59803]
[1777488275695,34.11,75237.46,0.0,-0.89336,7e-05,13.6486]
[1777488277130,34.11,75237.46,0.0,-0.89336,7e-05,13.6486]
[1777488277273,34.11,75240.29,0.0,-0.89315,7e-05,13.66837]
[1777488279885,34.11,75238.77,0.0,-0.89325,7e-05,13.65837]
[1777488280027,34.11,75238.77,0.0,-0.89325,7e-05,13.65837]
[1777488280129,34.11,75239.05,0.0,-0.89323,7e-05,13.66056]
[1777488281195,34.12,75241.53,0.0,-0.89305,7e-05,13.67791]
[1777488281269,34.12,75241.53,0.0,-0.89305,7e-05,13.67791]
[1777488283751,34.12,75248.53,0.0,-0.89253,7e-05,13.7269]
[1777488284262,34.12,75248.53,0.0,-0.89253,7e-05,13.7269]
[1777488284268,34.12,75248.53,0.0,-0.89253,7e-05,13.7269]
[1777488287743,34.12,75248.36,0.0,-0.89253,7e-05,13.72623]
[1777488287775,34.12,75248.36,0.0,-0.89253,7e-05,13.72623]
[1777488287778,34.12,75249.36,0.0,-0.89246,7e-05,13.73331]
[1777488290800,34.12,75258.66,0.0,-0.89177,7e-05,13.79824]
[1777488292533,34.12,75255.19,0.0,-0.89202,7e-05,13.77449]
[1777488292813,34.12,75242.38,0.0,-0.89296,7e-05,13.68615]
[1777488293821,34.12,75232.97,0.0,-0.89364,7e-05,13.62156]
[1777488294829,34.12,75231.67,0.0,-0.89373,7e-05,13.61275]
[1777488295836,34.12,75226.11,0.0,-0.89413,7e-05,13.57466]
[1777488297849,34.12,75221.1,0.0,-0.89449,7e-05,13.54071]
[1777488301878,34.12,75214.48,0.0,-0.89495,7e-05,13.49631]
[1777488303892,34.12,75207.57,0.0,-0.89544,7e-05,13.44961]
[1777488308927,34.13,75212.08,0.0,-0.89505,7e-05,13.48673]
[1777488310941,34.14,75207.16,0.0,-0.89539,7e-05,13.45455]
[1777488313962,34.14,75214.93,0.0,-0.89479,7e-05,13.51149]
[1777488314969,34.14,75215.38,0.0,-0.89476,7e-05,13.51483]
[1777488316631,34.14,75215.95,0.0,-0.89471,7e-05,13.51898]
[1777488316776,34.14,75215.95,0.0,-0.89471,7e-05,13.51898]
[1777488316983,34.14,75216.17,0.0,-0.89469,7e-05,13.52072]
[1777488317454,34.14,75216.17,0.0,-0.89469,7e-05,13.52072]
[1777488317533,34.14,75216.17,0.0,-0.89469,7e-05,13.52072]
[1777488321011,34.14,75205.16,0.0,-0.89548,7e-05,13.44564]
[1777488322018,34.14,75200.74,0.0,-0.89578,7e-05,13.41654]
[1777488323025,34.15,75208.48,0.0,-0.89522,7e-05,13.47073]
[1777488324032,34.15,75214.06,0.0,-0.8948,7e-05,13.51008]
[1777488326976,34.15,75214.93,0.0,-0.89474,7e-05,13.5161]
[1777488327053,34.15,75226.71,0.0,-0.89389,7e-05,13.59701]
[1777488328060,34.15,75232.52,0.0,-0.89347,7e-05,13.63704]
[1777488330074,34.15,75236.34,0.0,-0.89319,7e-05,13.66328]
[1777488330395,34.15,75236.34,0.0,-0.89319,7e-05,13.66328]
[1777488335110,34.15,75252.03,0.0,-0.89207,7e-05,13.76821]
[1777488336117,34.15,75254.34,0.0,-0.8919,7e-05,13.78424]
[1777488341152,34.15,75255.34,0.0,-0.89183,7e-05,13.79119]
[1777488343166,34.15,75260.01,0.0,-0.89149,7e-05,13.82334]
[1777488346187,34.15,75284.61,0.0,-0.88967,7e-05,13.99379]
[1777488346544,34.15,75284.61,0.0,-0.88967,7e-05,13.99379]
[1777488347194,34.15,75290.32,0.0,-0.88924,7e-05,14.03352]
[1777488349208,34.15,75296.01,0.0,-0.88882,7e-05,14.07303]
[1777488350383,34.15,75293.03,0.0,-0.88904,7e-05,14.05222]
[1777488356257,34.15,75292.65,0.0,-0.88907,7e-05,14.0493]
[1777488358834,34.15,75294.28,0.0,-0.88895,7e-05,14.06059]
[1777488359028,34.15,75294.28,0.0,-0.88895,7e-05,14.06059]
[1777488359606,34.15,75295.71,0.0,-0.88885,7e-05,14.07039]
[1777488359768,34.15,75295.71,0.0,-0.88885,7e-05,14.07039]
[1777488359869,34.15,75299.62,0.0,-0.88856,7e-05,14.09747]
[1777488362298,34.15,75308.24,0.0,-0.88791,8e-05,14.15725]
[1777488365232,34.15,75306.08,0.0,-0.88808,8e-05,14.14199]
[1777488365274,34.15,75304.7,0.0,-0.88818,8e-05,14.13219]
[1777488369950,34.15,75305.45,0.0,-0.88813,8e-05,14.13708]
[1777488370024,34.15,75305.45,0.0,-0.88813,8e-05,14.13708]
[1777488370172,34.15,75305.45,0.0,-0.88813,8e-05,14.13708]
[1777488370269,34.15,75305.45,0.0,-0.88813,8e-05,14.13708]
[1777488370221,34.15,75302.94,0.0,-0.88832,7e-05,14.11931]
[1777488375390,34.14,75296.57,0.0,-0.88881,7e-05,14.07437]
[1777488376863,34.14,75296.57,0.0,-0.88881,7e-05,14.07437]
[1777488377017,34.14,75296.57,0.0,-0.88881,7e-05,14.07437]
[1777488382439,34.14,75292.16,0.0,-0.88914,7e-05,14.04355]
[1777488385554,34.14,75292.16,0.0,-0.88914,7e-05,14.04351]
[1777488385769,34.14,75292.16,0.0,-0.88914,7e-05,14.04351]
[1777488386473,34.14,75278.27,0.0,-0.89017,7e-05,13.94699]
[1777488387933,34.14,75278.27,0.0,-0.89017,7e-05,13.94699]
[1777488387959,34.14,75256.01,0.0,-0.89181,7e-05,13.79279]
[1777488388491,34.14,75232.35,0.0,-0.89354,7e-05,13.62964]
[1777488389499,34.14,75235.19,0.0,-0.89333,7e-05,13.64905]
[1777488391636,34.14,75235.25,0.0,-0.89333,7e-05,13.64943]
[1777488391717,34.14,75242.97,0.0,-0.89279,7e-05,13.69902]
[1777488394533,34.14,75247.3,0.0,-0.89248,7e-05,13.72856]
[1777488397554,34.14,75242.85,0.0,-0.89281,7e-05,13.69738]
[1777488401582,34.14,75247.58,0.0,-0.89247,7e-05,13.72951]
[1777488403596,34.14,75252.17,0.0,-0.89214,7e-05,13.76089]
[1777488405610,34.14,75256.67,0.0,-0.89181,7e-05,13.79202]
[1777488407113,34.14,75256.67,0.0,-0.89181,7e-05,13.79202]
[1777488407259,34.14,75256.67,0.0,-0.89181,7e-05,13.79202]
[1777488407269,34.14,75256.67,0.0,-0.89181,7e-05,13.79202]
[1777488407290,34.14,75258.36,0.0,-0.89168,7e-05,13.8036]
[1777488412659,34.14,75265.14,0.0,-0.89119,7e-05,13.85014]
[1777488414673,34.14,75266.49,0.0,-0.89109,7e-05,13.85936]
[1777488416342,34.14,75264.87,0.0,-0.89121,7e-05,13.84802]
[1777488416513,34.14,75264.87,0.0,-0.89121,7e-05,13.84802]
[1777488416523,34.14,75264.87,0.0,-0.89121,7e-05,13.84802]
[1777488416769,34.14,75264.87,0.0,-0.89121,7e-05,13.84802]
[1777488416870,34.14,75263.49,0.0,-0.89131,7e-05,13.83844]
[1777488420311,34.14,75265.26,0.0,-0.89118,7e-05,13.8507]
[1777488420518,34.14,75265.35,0.0,-0.89118,7e-05,13.85133]
[1777488423085,34.14,75267.1,0.0,-0.89105,7e-05,13.86339]
[1777488423271,34.14,75267.1,0.0,-0.89105,7e-05,13.86339]
[1777488423308,34.14,75266.46,0.0,-0.8911,7e-05,13.85884]
[1777488424775,34.14,75263.27,0.0,-0.89133,7e-05,13.83671]
[1777488425018,34.14,75263.27,0.0,-0.89133,7e-05,13.83671]
[1777488428771,34.14,75273.44,0.0,-0.89058,7e-05,13.90709]
[1777488429778,34.14,75277.94,0.0,-0.89025,7e-05,13.93821]
[1777488434813,34.14,75279.69,0.0,-0.89013,7e-05,13.94936]
[1777488437834,34.14,75284.48,0.0,-0.88978,7e-05,13.98235]
[1777488438846,34.14,75306.21,0.0,-0.88816,8e-05,14.13353]
[1777488439573,34.14,75306.21,0.0,-0.88816,8e-05,14.13353]
[1777488439852,34.14,75327.9,0.0,-0.88652,8e-05,14.28496]
[1777488440859,34.14,75350.65,0.0,-0.88479,8e-05,14.44432]
[1777488441871,34.14,75346.73,0.0,-0.88509,8e-05,14.41664]
[1777488442875,34.14,75330.99,0.0,-0.88629,8e-05,14.3059]
[1777488443636,34.14,75330.99,0.0,-0.88629,8e-05,14.3059]
[1777488443882,34.14,75334.39,0.0,-0.88604,8e-05,14.32942]
[1777488444889,34.14,75329.17,0.0,-0.88644,8e-05,14.29251]
[1777488446908,34.13,75326.35,0.0,-0.88666,8e-05,14.27222]
[1777488451938,34.13,75321.48,0.0,-0.88706,8e-05,14.2336]
[1777488453952,34.13,75315.69,0.0,-0.88751,8e-05,14.19254]
[1777488456977,34.13,75305.61,0.0,-0.88827,8e-05,14.12145]
[1777488457980,34.13,75291.06,0.0,-0.88936,7e-05,14.02001]
[1777488458990,34.13,75292.91,0.0,-0.88923,7e-05,14.03266]
[1777488461003,34.13,75298.4,0.0,-0.88882,7e-05,14.07056]
[1777488462015,34.13,75306.62,0.0,-0.88821,8e-05,14.12775]
[1777488463020,34.13,75310.79,0.0,-0.88789,8e-05,14.15668]
[1777488464027,34.13,75318.55,0.0,-0.88731,8e-05,14.21083]
[1777488465034,34.13,75322.83,0.0,-0.88699,8e-05,14.24063]
[1777488467559,34.13,75321.62,0.0,-0.88708,8e-05,14.23188]
[1777488467784,34.13,75321.62,0.0,-0.88708,8e-05,14.23188]
[1777488468327,34.13,75321.62,0.0,-0.88708,8e-05,14.23188]
[1777488468333,34.13,75320.74,0.0,-0.88715,8e-05,14.2256]
[1777488468530,34.13,75320.74,0.0,-0.88715,8e-05,14.2256]
[1777488473761,34.13,75315.49,0.0,-0.88756,8e-05,14.18786]
[1777488473788,34.13,75315.49,0.0,-0.88756,8e-05,14.18786]
[1777488478158,34.13,75315.39,0.0,-0.88758,8e-05,14.18633]
[1777488478280,34.13,75315.39,0.0,-0.88758,8e-05,14.18633]
[1777488478653,34.12,75316.55,0.0,-0.88749,8e-05,14.19421]
[1777488478781,34.12,75316.55,0.0,-0.88749,8e-05,14.19421]
[1777488479132,34.12,75319.42,0.0,-0.88728,8e-05,14.21404]
[1777488481146,34.12,75331.82,0.0,-0.88634,8e-05,14.30021]
[1777488482153,34.12,75327.89,0.0,-0.88665,8e-05,14.27234]
[1777488484167,34.12,75322.94,0.0,-0.88703,8e-05,14.23709]
[1777488485250,34.12,75322.94,0.0,-0.88703,8e-05,14.23709]
[1777488485277,34.12,75322.94,0.0,-0.88703,8e-05,14.23709]
[1777488490658,34.12,75320.46,0.0,-0.88723,8e-05,14.21829]
[1777488490772,34.12,75320.46,0.0,-0.88723,8e-05,14.21829]
[1777488490837,34.12,75320.46,0.0,-0.88723,8e-05,14.21829]
[1777488491020,34.12,75320.46,0.0,-0.88723,8e-05,14.21829]
[1777488491216,34.12,75320.49,0.0,-0.88723,8e-05,14.21825]
[1777488494237,34.12,75313.6,0.0,-0.88776,8e-05,14.16915]
[1777488497516,34.12,75313.9,0.0,-0.88775,8e-05,14.16995]
[1777488497782,34.12,75313.9,0.0,-0.88775,8e-05,14.16995]
[1777488501881,34.11,75314.46,0.0,-0.88773,8e-05,14.17216]
[1777488502033,34.11,75314.46,0.0,-0.88773,8e-05,14.17216]
[1777488502034,34.11,75314.46,0.0,-0.88773,8e-05,14.17216]
[1777488502270,34.11,75314.46,0.0,-0.88773,8e-05,14.17216]
[1777488502293,34.11,75315.52,0.0,-0.88766,8e-05,14.17915]
[1777488507328,34.11,75312.9,0.0,-0.88786,8e-05,14.1599]
[1777488510348,34.11,75320.91,0.0,-0.88726,8e-05,14.21546]
[1777488511656,34.11,75324.42,0.0,-0.88702,8e-05,14.23631]
[1777488511776,34.11,75324.42,0.0,-0.88702,8e-05,14.23631]
[1777488514377,34.11,75319.24,0.0,-0.88742,8e-05,14.19942]
[1777488515961,34.11,75318.61,0.0,-0.88747,8e-05,14.19485]
[1777488516028,34.11,75318.61,0.0,-0.88747,8e-05,14.19485]
[1777488516098,34.11,75318.61,0.0,-0.88747,8e-05,14.19485]
[1777488516274,34.11,75318.61,0.0,-0.88747,8e-05,14.19485]
[1777488516391,34.11,75319.09,0.0,-0.88744,8e-05,14.19804]
[1777488519529,34.11,75315.72,0.0,-0.8877,8e-05,14.17406]
[1777488519776,34.11,75315.72,0.0,-0.8877,8e-05,14.17406]
[1777488520474,34.11,75299.75,0.0,-0.8889,7e-05,14.06255]
[1777488521446,34.11,75289.33,0.0,-0.88968,7e-05,13.98986]
[1777488522453,34.11,75289.24,0.0,-0.88969,7e-05,13.98894]
[1777488527488,34.11,75291.22,0.0,-0.88955,7e-05,14.00174]
[1777488529587,34.11,75292.42,0.0,-0.88946,7e-05,14.00998]
[1777488529779,34.11,75292.42,0.0,-0.88946,7e-05,14.00998]
[1777488530301,34.11,75292.42,0.0,-0.88946,7e-05,14.00998]
[1777488530331,34.1,75293.31,0.0,-0.8894,7e-05,14.01592]
[1777488530520,34.1,75293.31,0.0,-0.8894,7e-05,14.01592]
[1777488535935,34.1,75297.16,0.0,-0.88912,7e-05,14.04213]
[1777488536022,34.1,75297.16,0.0,-0.88912,7e-05,14.04213]
[1777488536551,34.1,75302.62,0.0,-0.88871,7e-05,14.07978]
[1777488538569,34.1,75309.23,0.0,-0.88822,8e-05,14.12534]
[1777488540785,34.1,75311.16,0.0,-0.88808,8e-05,14.13848]
[1777488541027,34.1,75311.16,0.0,-0.88808,8e-05,14.13848]
[1777488543892,34.1,75313.63,0.0,-0.88791,8e-05,14.15466]
[1777488544026,34.1,75313.63,0.0,-0.88791,8e-05,14.15466]
[1777488544119,34.1,75313.64,0.0,-0.88791,8e-05,14.1545]
[1777488545036,34.1,75313.64,0.0,-0.88791,8e-05,14.1545]
[1777488545271,34.1,75313.64,0.0,-0.88791,8e-05,14.1545]
[1777488546625,34.1,75305.75,0.0,-0.88851,7e-05,14.09904]
[1777488548136,34.1,75305.75,0.0,-0.88851,7e-05,14.09904]
[1777488548273,34.1,75305.75,0.0,-0.88851,7e-05,14.09904]
[1777488548541,34.1,75306.82,0.0,-0.88843,8e-05,14.10602]
[1777488548771,34.1,75306.82,0.0,-0.88843,8e-05,14.10602]
[1777488548869,34.1,75308.65,0.0,-0.8883,8e-05,14.11852]
[1777488553437,34.1,75312.43,0.0,-0.88802,8e-05,14.14436]
[1777488553523,34.1,75311.11,0.0,-0.88812,8e-05,14.13509]
[1777488555690,34.1,75318.42,0.0,-0.88757,8e-05,14.18601]
[1777488557331,34.1,75318.42,0.0,-0.88757,8e-05,14.18601]
[1777488557524,34.1,75317.76,0.0,-0.88762,8e-05,14.18119]
[1777488558791,34.1,75319.62,0.0,-0.88748,8e-05,14.19418]
[1777488559019,34.1,75319.62,0.0,-0.88748,8e-05,14.19418]
[1777488559022,34.1,75320.72,0.0,-0.8874,8e-05,14.20165]
[1777488563163,34.1,75320.99,0.0,-0.88738,8e-05,14.20327]
[1777488563276,34.1,75320.99,0.0,-0.88738,8e-05,14.20327]
[1777488567268,34.09,75323.15,0.0,-0.88723,8e-05,14.21784]
[1777488567528,34.09,75325.57,0.0,-0.88705,8e-05,14.23449]
[1777488568186,34.09,75325.57,0.0,-0.88705,8e-05,14.23449]
[1777488568269,34.09,75325.57,0.0,-0.88705,8e-05,14.23449]
[1777488568370,34.09,75323.87,0.0,-0.88718,8e-05,14.22241]
[1777488570795,34.09,75317.82,0.0,-0.88764,8e-05,14.1798]
[1777488571845,34.09,75317.82,0.0,-0.88764,8e-05,14.1798]
[1777488572020,34.09,75317.82,0.0,-0.88764,8e-05,14.1798]
[1777488572120,34.09,75312.56,0.0,-0.88806,8e-05,14.13904]
[1777488574693,34.09,75313.51,0.0,-0.88799,8e-05,14.14539]
[1777488574771,34.09,75313.51,0.0,-0.88799,8e-05,14.14539]
[1777488575637,34.09,75313.45,0.0,-0.888,8e-05,14.14468]
[1777488575775,34.09,75313.45,0.0,-0.888,8e-05,14.14468]
[1777488575830,34.09,75311.84,0.0,-0.88813,8e-05,14.13313]
[1777488578852,34.09,75300.72,0.0,-0.88897,7e-05,14.05467]
[1777488580866,34.09,75301.78,0.0,-0.8889,7e-05,14.06129]
[1777488582377,34.09,75301.78,0.0,-0.8889,7e-05,14.06129]
[1777488582519,34.09,75304.13,0.0,-0.88873,7e-05,14.07686]
[1777488584367,34.09,75307.22,0.0,-0.8885,8e-05,14.09841]
[1777488584374,34.09,75309.95,0.0,-0.8883,8e-05,14.11693]
[1777488584522,34.09,75309.95,0.0,-0.8883,8e-05,14.11693]
[1777488587392,34.09,75309.25,0.0,-0.88836,8e-05,14.11142]
[1777488587522,34.08,75308.64,0.0,-0.88841,8e-05,14.10666]
[1777488590095,34.08,75303.2,0.0,-0.88883,7e-05,14.06778]
[1777488590274,34.08,75303.2,0.0,-0.88883,7e-05,14.06778]
[1777488590370,34.08,75302.59,0.0,-0.88888,7e-05,14.0631]
[1777488594299,34.08,75299.88,0.0,-0.8891,7e-05,14.04297]
[1777488594315,34.08,75294.27,0.0,-0.88952,7e-05,14.00328]
[1777488594528,34.08,75294.27,0.0,-0.88952,7e-05,14.00328]
[1777488599258,34.08,75291.85,0.0,-0.88973,7e-05,13.98428]
[1777488599275,34.08,75291.85,0.0,-0.88973,7e-05,13.98428]
[1777488599692,34.08,75291.56,0.0,-0.88976,7e-05,13.98172]
[1777488599772,34.08,75291.56,0.0,-0.88976,7e-05,13.98172]
[1777488599998,34.07,75292.58,0.0,-0.88968,7e-05,13.98851]
[1777488604243,34.07,75294.02,0.0,-0.88959,7e-05,13.99756]
[1777488604280,34.07,75294.02,0.0,-0.88959,7e-05,13.99756]
[1777488606041,34.07,75289.35,0.0,-0.88995,7e-05,13.96361]
[1777488609551,34.07,75290.92,0.0,-0.88984,7e-05,13.97348]
[1777488609771,34.07,75290.92,0.0,-0.88984,7e-05,13.97348]
[1777488610080,34.07,75291.98,0.0,-0.88977,7e-05,13.98032]
[1777488611087,34.07,75301.37,0.0,-0.88908,7e-05,14.04517]
[1777488611567,34.07,75301.37,0.0,-0.88908,7e-05,14.04517]
[1777488611770,34.07,75301.37,0.0,-0.88908,7e-05,14.04517]
[1777488612094,34.07,75304.93,0.0,-0.88882,7e-05,14.06922]
[1777488613738,34.07,75303.21,0.0,-0.88895,7e-05,14.05674]
[1777488613775,34.07,75303.21,0.0,-0.88895,7e-05,14.05674]
[1777488614108,34.06,75304.22,0.0,-0.88888,7e-05,14.06332]
[1777488615771,34.06,75304.34,0.0,-0.88888,7e-05,14.06368]
[1777488616022,34.06,75304.34,0.0,-0.88888,7e-05,14.06368]
[1777488618448,34.06,75307.85,0.0,-0.88862,8e-05,14.08741]
[1777488618519,34.06,75307.85,0.0,-0.88862,8e-05,14.08741]
[1777488618492,34.06,75308.7,0.0,-0.88856,8e-05,14.09302]
[1777488619720,34.06,75307.13,0.0,-0.88869,7e-05,14.08173]
[1777488619777,34.06,75307.13,0.0,-0.88869,7e-05,14.08173]
[1777488621169,34.06,75312.78,0.0,-0.88827,8e-05,14.12051]
[1777488622165,34.06,75328.29,0.0,-0.8871,8e-05,14.2288]
[1777488623172,34.06,75330.63,0.0,-0.88693,8e-05,14.24483]
[1777488624310,34.06,75330.63,0.0,-0.88693,8e-05,14.24483]
[1777488625186,34.06,75346.96,0.0,-0.88569,8e-05,14.35858]
[1777488626194,34.06,75348.54,0.0,-0.88558,8e-05,14.36914]
[1777488627200,34.06,75353.13,0.0,-0.88523,8e-05,14.40084]
[1777488628356,34.06,75353.13,0.0,-0.88523,8e-05,14.40084]
[1777488631232,34.04,75346.73,0.0,-0.88583,8e-05,14.3447]
[1777488633246,34.04,75345.24,0.0,-0.88601,8e-05,14.32879]
[1777488636390,34.03,75341.63,0.0,-0.88634,8e-05,14.29836]
[1777488636530,34.03,75341.63,0.0,-0.88634,8e-05,14.29836]
[1777488637943,34.03,75344.42,0.0,-0.88614,8e-05,14.3171]
[1777488638019,34.03,75344.42,0.0,-0.88614,8e-05,14.3171]
[1777488638280,34.03,75344.92,0.0,-0.8861,8e-05,14.32018]
[1777488640294,34.01,75350.82,0.0,-0.88573,8e-05,14.35422]
[1777488641301,34.01,75366.62,0.0,-0.88453,8e-05,14.46495]
[1777488642308,34.01,75369.54,0.0,-0.88431,8e-05,14.48509]
[1777488646410,34.01,75368.22,0.0,-0.88442,8e-05,14.47442]
[1777488646518,34.01,75368.22,0.0,-0.88442,8e-05,14.47442]
[1777488649374,34.0,75367.04,0.0,-0.88457,8e-05,14.46093]
[1777488649526,34.0,75367.04,0.0,-0.88457,8e-05,14.46093]
[1777488649469,34.0,75376.77,0.0,-0.88383,8e-05,14.52914]
[1777488649851,34.0,75376.77,0.0,-0.88383,8e-05,14.52914]
[1777488650021,34.0,75376.77,0.0,-0.88383,8e-05,14.52914]
[1777488650365,34.0,75377.18,0.0,-0.8838,8e-05,14.53148]
[1777488655115,34.0,75376.43,0.0,-0.88388,8e-05,14.52397]
[1777488655269,34.0,75376.43,0.0,-0.88388,8e-05,14.52397]
[1777488656408,34.0,75383.26,0.0,-0.88337,8e-05,14.57136]
[1777488658024,33.99,75380.93,0.0,-0.88359,8e-05,14.55087]
[1777488659437,33.99,75378.95,0.0,-0.88375,8e-05,14.53638]
[1777488660275,33.99,75378.95,0.0,-0.88376,8e-05,14.5359]
[1777488660525,33.99,75378.95,0.0,-0.88376,8e-05,14.5359]
[1777488660562,33.99,75378.58,0.0,-0.88379,8e-05,14.53281]
[1777488661035,33.99,75378.58,0.0,-0.88379,8e-05,14.53281]
[1777488661548,33.99,75378.58,0.0,-0.88379,8e-05,14.53281]
[1777488662450,33.99,75370.68,0.0,-0.88441,8e-05,14.47595]
[1777488664464,33.98,75378.92,0.0,-0.88379,8e-05,14.53317]
[1777488665094,33.98,75378.92,0.0,-0.88379,8e-05,14.53317]
[1777488665270,33.98,75378.92,0.0,-0.88379,8e-05,14.53317]
[1777488665532,33.98,75378.92,0.0,-0.88379,8e-05,14.53317]
[1777488665470,33.98,75378.68,0.0,-0.88381,8e-05,14.53091]
[1777488670506,33.98,75379.44,0.0,-0.88378,8e-05,14.53394]
[1777488672827,33.98,75377.76,0.0,-0.88392,8e-05,14.52139]
[1777488673023,33.98,75377.76,0.0,-0.88392,8e-05,14.52139]
[1777488673527,33.98,75374.06,0.0,-0.88421,8e-05,14.49494]
[1777488677529,33.98,75372.32,0.0,-0.88435,8e-05,14.48181]
[1777488678879,33.98,75368.15,0.0,-0.88468,8e-05,14.45188]
[1777488679022,33.98,75368.15,0.0,-0.88468,8e-05,14.45188]
[1777488679569,33.97,75363.61,0.0,-0.88503,8e-05,14.41942]
[1777488684603,33.97,75362.49,0.0,-0.88514,8e-05,14.40973]
[1777488685117,33.97,75362.49,0.0,-0.88514,8e-05,14.40973]
[1777488685275,33.97,75362.49,0.0,-0.88514,8e-05,14.40973]
[1777488687625,33.97,75367.62,0.0,-0.88476,8e-05,14.44475]
[1777488689844,33.97,75365.84,0.0,-0.8849,8e-05,14.43178]
[1777488690020,33.97,75365.84,0.0,-0.8849,8e-05,14.43178]
[1777488690115,33.97,75365.2,0.0,-0.88496,8e-05,14.42649]
[1777488690688,33.97,75365.2,0.0,-0.88496,8e-05,14.42649]
[1777488690776,33.97,75365.2,0.0,-0.88496,8e-05,14.42649]
[1777488692507,33.97,75366.59,0.0,-0.88485,8e-05,14.43629]
[1777488693670,33.97,75373.92,0.0,-0.88432,8e-05,14.48352]
[1777488696365,33.97,75375.21,0.0,-0.88422,8e-05,14.49238]
[1777488696454,33.97,75367.84,0.0,-0.88479,8e-05,14.43995]
[1777488701453,33.96,75369.41,0.0,-0.88468,8e-05,14.45054]
[1777488701523,33.96,75369.41,0.0,-0.88468,8e-05,14.45054]
[1777488704854,33.96,75367.17,0.0,-0.88486,8e-05,14.43403]
[1777488705021,33.96,75367.17,0.0,-0.88486,8e-05,14.43403]
[1777488705121,33.96,75356.55,0.0,-0.88568,8e-05,14.3586]
[1777488706913,33.96,75353.21,0.0,-0.88594,8e-05,14.33509]
[1777488707023,33.96,75353.21,0.0,-0.88594,8e-05,14.33509]
[1777488709576,33.96,75353.33,0.0,-0.88593,8e-05,14.33555]
[1777488709783,33.96,75364.0,0.0,-0.88512,8e-05,14.41034]
[1777488710790,33.96,75368.51,0.0,-0.88477,8e-05,14.44187]
[1777488711796,33.96,75373.22,0.0,-0.88442,8e-05,14.47478]
[1777488713319,33.96,75373.22,0.0,-0.88442,8e-05,14.47478]
[1777488716835,33.96,75364.72,0.0,-0.88508,8e-05,14.41425]
[1777488718121,33.96,75364.72,0.0,-0.88508,8e-05,14.41425]
[1777488718271,33.96,75364.72,0.0,-0.88508,8e-05,14.41425]
[1777488718370,33.96,75363.33,0.0,-0.88519,8e-05,14.4042]
[1777488722381,33.96,75366.03,0.0,-0.88498,8e-05,14.42299]
[1777488722520,33.96,75366.03,0.0,-0.88498,8e-05,14.42299]
[1777488722532,33.96,75366.69,0.0,-0.88494,8e-05,14.42698]
[1777488724571,33.96,75367.85,0.0,-0.88485,8e-05,14.43516]
[1777488723884,33.96,75375.98,0.0,-0.88422,8e-05,14.49238]
[1777488724768,33.96,75375.98,0.0,-0.88422,8e-05,14.49238]
[1777488727628,33.96,75372.07,0.0,-0.88453,8e-05,14.46476]
[1777488727770,33.96,75370.95,0.0,-0.88461,8e-05,14.4568]
[1777488727912,33.96,75368.48,0.0,-0.8848,8e-05,14.43937]
[1777488728889,33.96,75368.48,0.0,-0.8848,8e-05,14.43937]
[1777488729026,33.96,75368.48,0.0,-0.8848,8e-05,14.43937]
[1777488729926,33.96,75357.38,0.0,-0.88566,8e-05,14.3605]
[1777488730933,33.96,75350.65,0.0,-0.88618,8e-05,14.31282]
[1777488731775,33.96,75350.65,0.0,-0.88618,8e-05,14.31282]
[1777488732032,33.96,75350.65,0.0,-0.88618,8e-05,14.31282]
[1777488732305,33.96,75350.65,0.0,-0.88618,8e-05,14.31282]
[1777488732520,33.96,75350.65,0.0,-0.88618,8e-05,14.31282]
[1777488732622,33.96,75351.37,0.0,-0.88613,8e-05,14.31754]
[1777488735659,33.95,75349.18,0.0,-0.8863,8e-05,14.30184]
[1777488735771,33.95,75349.18,0.0,-0.8863,8e-05,14.30184]
[1777488740568,33.95,75344.25,0.0,-0.88668,8e-05,14.26665]
[1777488739999,33.95,75348.27,0.0,-0.88638,8e-05,14.29485]
[1777488740771,33.95,75348.27,0.0,-0.88638,8e-05,14.29485]
[1777488741007,33.95,75351.73,0.0,-0.88611,8e-05,14.31911]
[1777488742688,33.95,75354.56,0.0,-0.8859,8e-05,14.33891]
[1777488745612,33.95,75356.24,0.0,-0.88577,8e-05,14.35038]
[1777488747774,33.95,75355.15,0.0,-0.88586,8e-05,14.34206]
[1777488747836,33.95,75355.15,0.0,-0.88586,8e-05,14.34206]
[1777488748056,33.95,75355.58,0.0,-0.88583,8e-05,14.34487]
[1777488749650,33.95,75355.58,0.0,-0.88583,8e-05,14.34487]
[1777488749777,33.95,75356.27,0.0,-0.88578,8e-05,14.34955]
[1777488751781,33.95,75356.18,0.0,-0.88582,8e-05,14.34487]
[1777488752018,33.95,75356.18,0.0,-0.88582,8e-05,14.34487]
[1777488752650,33.95,75355.72,0.0,-0.88586,8e-05,14.34146]
[1777488752827,33.95,75355.72,0.0,-0.88586,8e-05,14.34146]
[1777488755784,33.95,75353.67,0.0,-0.88602,8e-05,14.32656]
[1777488756020,33.95,75353.67,0.0,-0.88602,8e-05,14.32656]
[1777488756333,33.95,75353.67,0.0,-0.88602,8e-05,14.32656]
[1777488756519,33.95,75353.67,0.0,-0.88602,8e-05,14.32656]
[1777488756589,33.95,75355.57,0.0,-0.88587,8e-05,14.33981]
[1777488758681,33.95,75354.93,0.0,-0.88592,8e-05,14.33516]
[1777488758773,33.95,75356.84,0.0,-0.88578,8e-05,14.3485]
[1777488764507,33.95,75361.29,0.0,-0.88544,8e-05,14.37983]
[1777488764519,33.95,75361.29,0.0,-0.88544,8e-05,14.37983]
[1777488764605,33.95,75363.03,0.0,-0.88531,8e-05,14.39207]
[1777488764745,33.95,75363.03,0.0,-0.88531,8e-05,14.39207]
[1777488764772,33.95,75363.03,0.0,-0.88531,8e-05,14.39207]
[1777488769271,33.95,75360.63,0.0,-0.8855,8e-05,14.37456]
[1777488769530,33.95,75360.63,0.0,-0.8855,8e-05,14.37456]
[1777488769624,33.95,75351.88,0.0,-0.88617,8e-05,14.31275]
[1777488770497,33.95,75351.88,0.0,-0.88617,8e-05,14.31275]
[1777488770518,33.95,75351.88,0.0,-0.88617,8e-05,14.31275]
[1777488770589,33.95,75351.4,0.0,-0.88621,8e-05,14.30929]
[1777488772225,33.95,75358.26,0.0,-0.88568,8e-05,14.35741]
[1777488772809,33.95,75358.26,0.0,-0.88568,8e-05,14.35741]
[1777488772854,33.95,75358.26,0.0,-0.88568,8e-05,14.35741]
[1777488773234,33.95,75368.4,0.0,-0.8849,8e-05,14.42892]
[1777488774241,33.95,75374.19,0.0,-0.88446,8e-05,14.46991]
[1777488776256,33.95,75377.94,0.0,-0.88417,8e-05,14.49649]
[1777488777263,33.95,75381.86,0.0,-0.88386,8e-05,14.5242]
[1777488778713,33.95,75382.57,0.0,-0.88381,8e-05,14.52916]
[1777488778773,33.95,75382.57,0.0,-0.88381,8e-05,14.52916]
[1777488783305,33.95,75389.55,0.0,-0.88327,8e-05,14.57799]
[1777488784312,33.95,75393.54,0.0,-0.88296,8e-05,14.60604]
[1777488787333,33.95,75403.22,0.0,-0.88221,8e-05,14.6741]
[1777488788340,33.95,75406.27,0.0,-0.88198,8e-05,14.69556]
[1777488789655,33.95,75406.27,0.0,-0.88198,8e-05,14.69556]
[1777488789659,33.94,75404.48,0.0,-0.88212,8e-05,14.68265]
[1777488789780,33.94,75404.48,0.0,-0.88212,8e-05,14.68265]
[1777488790354,33.94,75404.92,0.0,-0.88209,8e-05,14.68558]
[1777488791456,33.94,75404.92,0.0,-0.88209,8e-05,14.68558]
[1777488791520,33.94,75404.92,0.0,-0.88209,8e-05,14.68558]
[1777488795687,33.94,75405.46,0.0,-0.88205,8e-05,14.68854]
[1777488795771,33.94,75404.82,0.0,-0.88211,8e-05,14.68377]
[1777488796609,33.94,75404.82,0.0,-0.88211,8e-05,14.68377]
[1777488796623,33.94,75403.36,0.0,-0.88222,8e-05,14.67319]
[1777488796777,33.94,75403.36,0.0,-0.88222,8e-05,14.67319]
[1777488801150,33.94,75404.48,0.0,-0.88215,8e-05,14.68039]
[1777488801274,33.94,75404.48,0.0,-0.88215,8e-05,14.68039]
[1777488801598,33.94,75404.48,0.0,-0.88215,8e-05,14.68039]
[1777488801620,33.94,75403.59,0.0,-0.88222,8e-05,14.67362]
[1777488801782,33.94,75403.59,0.0,-0.88222,8e-05,14.67362]
[1777488804802,33.94,75403.23,0.0,-0.88226,8e-05,14.66978]
[1777488805028,33.94,75403.23,0.0,-0.88226,8e-05,14.66978]
[1777488806117,33.94,75402.64,0.0,-0.88231,8e-05,14.66521]
[1777488806271,33.94,75402.64,0.0,-0.88231,8e-05,14.66521]
[1777488806467,33.94,75405.43,0.0,-0.8821,8e-05,14.68462]
[1777488807187,33.94,75405.43,0.0,-0.8821,8e-05,14.68462]
[1777488807270,33.94,75405.43,0.0,-0.8821,8e-05,14.68462]
[1777488810830,33.94,75410.76,0.0,-0.88169,8e-05,14.72154]
[1777488811045,33.94,75410.76,0.0,-0.88169,8e-05,14.72154]
[1777488812648,33.94,75413.11,0.0,-0.88153,8e-05,14.73445]
[1777488812509,33.94,75417.58,0.0,-0.88118,8e-05,14.76615]
[1777488812769,33.94,75417.58,0.0,-0.88118,8e-05,14.76615]
[1777488813516,33.94,75419.2,0.0,-0.88106,8e-05,14.77755]
[1777488814653,33.94,75419.2,0.0,-0.88106,8e-05,14.77755]
[1777488814777,33.93,75417.05,0.0,-0.88123,8e-05,14.76213]
[1777488815530,33.93,75409.78,0.0,-0.88181,8e-05,14.70993]
[1777488816538,33.93,75405.92,0.0,-0.88211,8e-05,14.68206]
[1777488816905,33.93,75405.92,0.0,-0.88211,8e-05,14.68206]
[1777488817022,33.93,75405.92,0.0,-0.88211,8e-05,14.68206]
[1777488821559,33.93,75404.89,0.0,-0.88221,8e-05,14.67306]
[1777488821729,33.93,75404.89,0.0,-0.88221,8e-05,14.67306]
[1777488821573,33.93,75408.77,0.0,-0.88191,8e-05,14.70019]
[1777488822582,33.93,75408.77,0.0,-0.88191,8e-05,14.70019]
[1777488822683,33.93,75410.96,0.0,-0.88175,8e-05,14.71528]
[1777488822775,33.93,75410.96,0.0,-0.88175,8e-05,14.71528]
[1777488825516,33.93,75410.47,0.0,-0.88179,8e-05,14.71103]
[1777488825772,33.93,75409.54,0.0,-0.88187,8e-05,14.70417]
[1777488828089,33.93,75409.52,0.0,-0.88188,8e-05,14.70332]
[1777488828271,33.93,75409.52,0.0,-0.88188,8e-05,14.70332]
[1777488828622,33.93,75408.85,0.0,-0.88194,8e-05,14.69809]
[1777488830231,33.92,75407.72,0.0,-0.88203,8e-05,14.68961]
[1777488830269,33.92,75407.72,0.0,-0.88203,8e-05,14.68961]
[1777488832650,33.92,75401.42,0.0,-0.88254,8e-05,14.64355]
[1777488833075,33.92,75401.42,0.0,-0.88254,8e-05,14.64355]
[1777488833274,33.92,75401.42,0.0,-0.88254,8e-05,14.64355]
[1777488833621,33.92,75401.42,0.0,-0.88254,8e-05,14.64355]
[1777488833656,33.92,75398.09,0.0,-0.8828,8e-05,14.61957]
[1777488833775,33.92,75398.09,0.0,-0.8828,8e-05,14.61957]
[1777488837395,33.92,75399.73,0.0,-0.88269,8e-05,14.6302]
[1777488837517,33.92,75399.73,0.0,-0.88269,8e-05,14.6302]
[1777488837684,33.92,75403.31,0.0,-0.88241,8e-05,14.65524]
[1777488838272,33.92,75403.31,0.0,-0.88241,8e-05,14.65524]
[1777488838524,33.92,75403.31,0.0,-0.88241,8e-05,14.65524]
[1777488840706,33.92,75410.75,0.0,-0.88184,8e-05,14.70677]
[1777488841437,33.92,75410.75,0.0,-0.88184,8e-05,14.70677]
[1777488841524,33.92,75410.75,0.0,-0.88184,8e-05,14.70677]
[1777488844734,33.91,75406.46,0.0,-0.8822,8e-05,14.67431]
[1777488845388,33.91,75406.46,0.0,-0.8822,8e-05,14.67431]
[1777488845521,33.91,75406.46,0.0,-0.8822,8e-05,14.67431]
[1777488848045,33.91,75406.64,0.0,-0.8822,8e-05,14.67434]
[1777488848761,33.91,75410.27,0.0,-0.88192,8e-05,14.69968]
[1777488850743,33.91,75411.76,0.0,-0.88181,8e-05,14.70978]
[1777488850776,33.91,75410.64,0.0,-0.88191,8e-05,14.70132]
[1777488851287,33.91,75410.64,0.0,-0.88191,8e-05,14.70132]
[1777488855461,33.91,75411.58,0.0,-0.88185,8e-05,14.70652]
[1777488855522,33.91,75411.58,0.0,-0.88185,8e-05,14.70652]
[1777488857221,33.91,75416.14,0.0,-0.8815,8e-05,14.7379]
[1777488857270,33.91,75416.14,0.0,-0.8815,8e-05,14.7379]
[1777488857323,33.9,75417.63,0.0,-0.8814,8e-05,14.7474]
[1777488861568,33.9,75417.02,0.0,-0.88146,8e-05,14.74197]
[1777488861775,33.9,75417.02,0.0,-0.88146,8e-05,14.74197]
[1777488865211,33.9,75415.66,0.0,-0.88159,8e-05,14.73019]
[1777488865273,33.9,75415.66,0.0,-0.88159,8e-05,14.73019]
[1777488866203,33.9,75413.77,0.0,-0.88175,8e-05,14.71576]
[1777488866269,33.9,75413.77,0.0,-0.88175,8e-05,14.71576]
[1777488866349,33.9,75409.09,0.0,-0.88212,8e-05,14.68207]
[1777488867991,33.9,75409.93,0.0,-0.88205,8e-05,14.68804]
[1777488868018,33.9,75409.93,0.0,-0.88205,8e-05,14.68804]
[1777488871663,33.9,75409.65,0.0,-0.88209,8e-05,14.68477]
[1777488871775,33.9,75409.65,0.0,-0.88209,8e-05,14.68477]
[1777488872134,33.89,75410.43,0.0,-0.88206,8e-05,14.68592]
[1777488872268,33.89,75410.43,0.0,-0.88206,8e-05,14.68592]
[1777488872368,33.89,75409.82,0.0,-0.88212,8e-05,14.68115]
[1777488876291,33.89,75408.88,0.0,-0.8822,8e-05,14.67363]
[1777488876526,33.89,75408.88,0.0,-0.8822,8e-05,14.67363]
[1777488880389,33.89,75410.64,0.0,-0.88208,8e-05,14.68446]
[1777488880518,33.89,75410.64,0.0,-0.88208,8e-05,14.68446]
[1777488881810,33.89,75410.44,0.0,-0.88211,8e-05,14.68217]
[1777488882019,33.89,75411.63,0.0,-0.88201,8e-05,14.69063]
[1777488882120,33.89,75413.07,0.0,-0.8819,8e-05,14.70042]
[1777488884006,33.89,75411.18,0.0,-0.88206,8e-05,14.68652]
[1777488884022,33.89,75411.18,0.0,-0.88206,8e-05,14.68652]
[1777488889738,33.88,75410.7,0.0,-0.88212,8e-05,14.68099]
[1777488889776,33.88,75410.7,0.0,-0.88212,8e-05,14.68099]
[1777488890828,33.88,75409.1,0.0,-0.88225,8e-05,14.66877]
[1777488891019,33.88,75409.1,0.0,-0.88225,8e-05,14.66877]
[1777488891058,33.88,75407.88,0.0,-0.88235,8e-05,14.65969]
[1777488896130,33.88,75409.28,0.0,-0.88226,8e-05,14.66801]
[1777488896273,33.88,75409.28,0.0,-0.88226,8e-05,14.66801]
[1777488900453,33.88,75409.11,0.0,-0.8823,8e-05,14.66518]
[1777488900523,33.88,75409.11,0.0,-0.8823,8e-05,14.66518]
[1777488900554,33.87,75409.48,0.0,-0.88228,8e-05,14.667]
[1777488901947,33.87,75410.36,0.0,-0.88221,8e-05,14.67325]
[1777488902022,33.87,75410.36,0.0,-0.88221,8e-05,14.67325]
[1777488906001,33.87,75411.99,0.0,-0.8821,8e-05,14.68318]
[1777488906022,33.87,75411.99,0.0,-0.8821,8e-05,14.68318]
[1777488906164,33.87,75412.04,0.0,-0.8821,8e-05,14.68312]
[1777488909069,33.87,75411.38,0.0,-0.88216,8e-05,14.67756]
[1777488909273,33.87,75411.38,0.0,-0.88216,8e-05,14.67756]
[1777488914099,33.87,75411.17,0.0,-0.8822,8e-05,14.67397]
[1777488914270,33.87,75411.17,0.0,-0.8822,8e-05,14.67397]
[1777488914546,33.87,75411.17,0.0,-0.8822,8e-05,14.67397]
[1777488914768,33.87,75411.17,0.0,-0.8822,8e-05,14.67397]
[1777488914592,33.86,75410.93,0.0,-0.88223,8e-05,14.67143]
[1777488920262,33.86,75412.03,0.0,-0.88217,8e-05,14.67678]
[1777488922010,33.86,75413.29,0.0,-0.88208,8e-05,14.68533]
[1777488922021,33.86,75413.29,0.0,-0.88208,8e-05,14.68533]
[1777488926360,33.86,75415.75,0.0,-0.8819,8e-05,14.70109]
[1777488926518,33.86,75415.75,0.0,-0.8819,8e-05,14.70109]
[1777488926580,33.86,75417.11,0.0,-0.8818,8e-05,14.71032]
[1777488927061,33.86,75417.11,0.0,-0.8818,8e-05,14.71032]
[1777488927287,33.86,75417.11,0.0,-0.8818,8e-05,14.71032]
[1777488929754,33.86,75421.89,0.0,-0.88143,8e-05,14.74364]
[1777488929819,33.86,75450.88,0.0,-0.87913,8e-05,14.95061]
[1777488930332,33.86,75457.05,0.0,-0.87864,8e-05,14.99427]
[1777488932738,33.85,75453.15,0.0,-0.87899,8e-05,14.9623]
[1777488932743,33.85,75443.2,0.0,-0.87978,8e-05,14.8907]
[1777488933354,33.85,75442.62,0.0,-0.87983,8e-05,14.8862]
[1777488936374,33.85,75432.61,0.0,-0.88064,8e-05,14.8134]
[1777488937381,33.85,75437.42,0.0,-0.88027,8e-05,14.84739]
[1777488939395,33.85,75446.81,0.0,-0.87953,8e-05,14.91399]
[1777488941323,33.85,75447.63,0.0,-0.87946,8e-05,14.91952]
[1777488941518,33.85,75447.63,0.0,-0.87946,8e-05,14.91952]
[1777488943428,33.85,75459.69,0.0,-0.87851,8e-05,15.00477]
[1777488944436,33.85,75465.55,0.0,-0.87804,8e-05,15.04647]
[1777488946449,33.85,75470.96,0.0,-0.87762,8e-05,15.08454]
[1777488948322,33.85,75472.39,0.0,-0.8775,8e-05,15.09462]
[1777488948420,33.85,75472.39,0.0,-0.8775,8e-05,15.09462]
[1777488953499,33.84,75465.85,0.0,-0.87805,8e-05,15.04632]
[1777488956912,33.84,75462.89,0.0,-0.8783,8e-05,15.02364]
[1777488957017,33.84,75462.89,0.0,-0.8783,8e-05,15.02364]
[1777488957527,33.84,75462.84,0.0,-0.87831,8e-05,15.02281]
[1777488962562,33.84,75460.5,0.0,-0.87853,8e-05,15.00373]
[1777488964157,33.84,75463.65,0.0,-0.87828,8e-05,15.02587]
[1777488964267,33.84,75463.65,0.0,-0.87828,8e-05,15.02587]
[1777488966774,33.83,75462.32,0.0,-0.87839,8e-05,15.01543]
[1777488969969,33.83,75465.09,0.0,-0.87819,8e-05,15.03349]
[1777488970023,33.83,75465.09,0.0,-0.87819,8e-05,15.03349]
[1777488970619,33.83,75462.07,0.0,-0.87844,8e-05,15.01139]
[1777488971626,33.83,75451.95,0.0,-0.87926,8e-05,14.93832]
[1777488972633,33.83,75448.06,0.0,-0.87957,8e-05,14.90998]
[1777488977667,33.82,75451.28,0.0,-0.87934,8e-05,14.93065]
[1777488978779,33.82,75451.28,0.0,-0.87934,8e-05,14.93065]
[1777488981870,33.82,75448.59,0.0,-0.87958,8e-05,14.90938]
[1777488981883,33.82,75448.36,0.0,-0.87961,8e-05,14.90702]
[1777488982018,33.82,75448.36,0.0,-0.87961,8e-05,14.90702]
[1777488987637,33.82,75452.0,0.0,-0.87935,8e-05,14.9306]
[1777488987769,33.82,75452.0,0.0,-0.87935,8e-05,14.9306]
[1777488989752,33.82,75458.25,0.0,-0.87886,8e-05,14.97437]
[1777488990727,33.82,75458.25,0.0,-0.87886,8e-05,14.97437]
[1777488990771,33.82,75458.25,0.0,-0.87886,8e-05,14.97437]
[1777488990857,33.82,75458.25,0.0,-0.87886,8e-05,14.97437]
[1777488990826,33.81,75459.74,0.0,-0.87879,8e-05,14.98089]
[1777488991019,33.81,75459.74,0.0,-0.87879,8e-05,14.98089]
[1777488991765,33.8,75455.79,0.0,-0.87917,8e-05,14.94486]
[1777488994787,33.8,75450.47,0.0,-0.87961,8e-05,14.90573]
[1777488995712,33.8,75450.47,0.0,-0.87961,8e-05,14.90573]
[1777488995768,33.8,75450.47,0.0,-0.87961,8e-05,14.90573]
[1777488997808,33.8,75438.35,0.0,-0.8806,8e-05,14.81731]
[1777488999822,33.8,75431.41,0.0,-0.88116,8e-05,14.76668]
[1777489001823,33.79,75430.43,0.0,-0.88124,8e-05,14.75922]
[1777489002845,33.79,75439.65,0.0,-0.88052,8e-05,14.82436]
[1777489004859,33.79,75447.15,0.0,-0.87994,8e-05,14.87684]
[1777489005275,33.79,75447.15,0.0,-0.87994,8e-05,14.87684]
[1777489005280,33.79,75447.15,0.0,-0.87994,8e-05,14.87684]
[1777489005382,33.79,75447.15,0.0,-0.87994,8e-05,14.87684]
[1777489005867,33.79,75447.15,0.0,-0.87994,8e-05,14.87684]
[1777489010692,33.79,75447.13,0.0,-0.87997,8e-05,14.87342]
[1777489010772,33.79,75447.13,0.0,-0.87997,8e-05,14.87342]
[1777489011908,33.78,75441.71,0.0,-0.88042,8e-05,14.83336]
[1777489015256,33.78,75440.73,0.0,-0.88052,8e-05,14.82458]
[1777489015269,33.78,75440.73,0.0,-0.88052,8e-05,14.82458]
[1777489015543,33.78,75440.73,0.0,-0.88052,8e-05,14.82458]
[1777489015771,33.78,75440.73,0.0,-0.88052,8e-05,14.82458]
[1777489015936,33.78,75440.21,0.0,-0.88057,8e-05,14.82027]
[1777489018519,33.78,75439.53,0.0,-0.88063,8e-05,14.81483]
[1777489018770,33.78,75439.53,0.0,-0.88063,8e-05,14.81483]
[1777489023907,33.77,75438.88,0.0,-0.88071,8e-05,14.80721]
[1777489024024,33.77,75439.31,0.0,-0.88069,8e-05,14.80971]
[1777489024269,33.77,75439.31,0.0,-0.88069,8e-05,14.80971]
[1777489024371,33.77,75439.39,0.0,-0.88069,8e-05,14.80971]
[1777489030033,33.77,75439.54,0.0,-0.88071,8e-05,14.80729]
[1777489033395,33.77,75440.67,0.0,-0.88064,8e-05,14.81423]
[1777489033521,33.77,75440.67,0.0,-0.88064,8e-05,14.81423]
[1777489035069,33.76,75450.2,0.0,-0.8799,8e-05,14.88078]
[1777489037798,33.76,75451.35,0.0,-0.87981,8e-05,14.88852]
[1777489038027,33.76,75455.7,0.0,-0.87948,8e-05,14.91863]
[1777489039366,33.76,75456.29,0.0,-0.87943,8e-05,14.92286]
[1777489039519,33.76,75456.29,0.0,-0.87943,8e-05,14.92286]
[1777489039575,33.76,75456.1,0.0,-0.87946,8e-05,14.9204]
[1777489045143,33.75,75452.13,0.0,-0.8798,8e-05,14.88926]
[1777489047867,33.75,75452.35,0.0,-0.87979,8e-05,14.89036]
[1777489048018,33.75,75449.38,0.0,-0.88004,8e-05,14.86793]
[1777489050798,33.75,75444.47,0.0,-0.88044,8e-05,14.83217]
[1777489051020,33.75,75442.16,0.0,-0.88064,8e-05,14.81446]
[1777489055575,33.75,75437.52,0.0,-0.88105,8e-05,14.77555]
[1777489055769,33.75,75437.52,0.0,-0.88105,8e-05,14.77555]
[1777489055807,33.74,75445.07,0.0,-0.88047,8e-05,14.8282]
[1777489058235,33.74,75438.2,0.0,-0.88103,8e-05,14.7778]
[1777489059687,33.74,75438.2,0.0,-0.88103,8e-05,14.7778]
[1777489059770,33.74,75438.2,0.0,-0.88103,8e-05,14.7778]
[1777489059835,33.74,75434.45,0.0,-0.88134,8e-05,14.74997]
[1777489060160,33.74,75434.45,0.0,-0.88134,8e-05,14.74997]
[1777489060273,33.74,75434.45,0.0,-0.88134,8e-05,14.74997]
[1777489060373,33.74,75434.04,0.0,-0.88137,8e-05,14.74704]
[1777489061257,33.74,75427.98,0.0,-0.88186,8e-05,14.70326]
[1777489062141,33.74,75427.98,0.0,-0.88186,8e-05,14.70326]
[1777489062270,33.74,75427.98,0.0,-0.88186,8e-05,14.70326]
[1777489068306,33.72,75429.43,0.0,-0.88191,8e-05,14.69867]
[1777489069885,33.72,75429.43,0.0,-0.88191,8e-05,14.69867]
[1777489070028,33.71,75429.6,0.0,-0.8819,8e-05,14.69927]
[1777489071881,33.71,75433.6,0.0,-0.88159,8e-05,14.72785]
[1777489071983,33.71,75434.24,0.0,-0.88155,8e-05,14.73174]
[1777489072035,33.71,75434.24,0.0,-0.88155,8e-05,14.73174]
[1777489073524,33.71,75433.03,0.0,-0.88164,8e-05,14.72309]
[1777489073769,33.71,75433.03,0.0,-0.88164,8e-05,14.72309]
[1777489079384,33.71,75434.79,0.0,-0.88153,8e-05,14.7335]
[1777489083016,33.71,75437.18,0.0,-0.88134,8e-05,14.75003]
[1777489083539,33.71,75439.12,0.0,-0.88119,8e-05,14.76364]
[1777489083617,33.71,75439.34,0.0,-0.88118,8e-05,14.76458]
[1777489087737,33.71,75441.14,0.0,-0.88105,8e-05,14.77676]
[1777489091504,33.7,75445.03,0.0,-0.88076,8e-05,14.80311]
[1777489091520,33.7,75445.03,0.0,-0.88076,8e-05,14.80311]
[1777489091641,33.7,75445.03,0.0,-0.88076,8e-05,14.80311]
[1777489091773,33.7,75445.03,0.0,-0.88076,8e-05,14.80311]
[1777489091869,33.69,75446.14,0.0,-0.88076,8e-05,14.80346]
[1777489094982,33.68,75448.24,0.0,-0.88067,8e-05,14.81131]
[1777489095022,33.68,75448.24,0.0,-0.88067,8e-05,14.81131]
[1777489097577,33.65,75447.29,0.0,-0.88099,8e-05,14.78309]
[1777489097736,33.65,75447.29,0.0,-0.88099,8e-05,14.78309]
[1777489097769,33.65,75447.29,0.0,-0.88099,8e-05,14.78309]
[1777489097869,33.62,75447.62,0.0,-0.88112,8e-05,14.77159]
[1777489103344,33.58,75447.5,0.0,-0.88143,8e-05,14.74441]
[1777489103522,33.58,75447.5,0.0,-0.88143,8e-05,14.74441]
[1777489103846,33.58,75447.5,0.0,-0.88143,8e-05,14.74441]
[1777489104024,33.58,75447.5,0.0,-0.88143,8e-05,14.74441]
[1777489103947,33.56,75447.51,0.0,-0.88158,8e-05,14.73177]
[1777489109593,33.54,75447.92,0.0,-0.88171,8e-05,14.71959]
[1777489110348,33.54,75447.92,0.0,-0.88171,8e-05,14.71959]
[1777489110529,33.54,75447.92,0.0,-0.88171,8e-05,14.71959]
[1777489110699,33.54,75447.92,0.0,-0.88171,8e-05,14.71959]
[1777489110771,33.54,75447.92,0.0,-0.88171,8e-05,14.71959]
[1777489110861,33.54,75445.87,0.0,-0.88188,8e-05,14.70424]
[1777489113184,33.54,75449.43,0.0,-0.88164,8e-05,14.72507]
[1777489113272,33.54,75449.43,0.0,-0.88164,8e-05,14.72507]
[1777489115933,33.53,75449.56,0.0,-0.88164,8e-05,14.72492]
[1777489116022,33.53,75449.56,0.0,-0.88164,8e-05,14.72492]
[1777489116034,33.53,75450.7,0.0,-0.88156,8e-05,14.73268]
[1777489119277,33.53,75453.13,0.0,-0.88138,8e-05,14.74878]
[1777489124033,33.53,75455.71,0.0,-0.88119,8e-05,14.76537]
[1777489124041,33.53,75455.71,0.0,-0.88119,8e-05,14.76537]
[1777489124268,33.53,75454.85,0.0,-0.88127,8e-05,14.75868]
[1777489124699,33.53,75455.03,0.0,-0.88126,8e-05,14.75948]
[1777489127280,33.52,75451.74,0.0,-0.88153,8e-05,14.73485]
[1777489127466,33.52,75451.74,0.0,-0.88153,8e-05,14.73485]
[1777489127525,33.52,75451.74,0.0,-0.88153,8e-05,14.73485]
[1777489127722,33.52,75450.57,0.0,-0.88163,8e-05,14.72605]
[1777489129913,33.52,75449.82,0.0,-0.88169,8e-05,14.72029]
[1777489130743,33.51,75443.35,0.0,-0.88229,8e-05,14.66644]
[1777489132757,33.51,75437.32,0.0,-0.88278,8e-05,14.62191]
[1777489133556,33.51,75437.32,0.0,-0.88278,8e-05,14.62191]
[1777489138799,33.5,75438.43,0.0,-0.88273,8e-05,14.62657]
[1777489141267,33.5,75438.52,0.0,-0.88274,8e-05,14.62616]
[1777489141541,33.5,75438.52,0.0,-0.88274,8e-05,14.62616]
[1777489141772,33.5,75438.52,0.0,-0.88274,8e-05,14.62616]
[1777489141820,33.5,75437.87,0.0,-0.88279,8e-05,14.62109]
[1777489142827,33.5,75442.63,0.0,-0.88242,8e-05,14.65486]
[1777489147862,33.5,75442.6,0.0,-0.88244,8e-05,14.65355]
[1777489150329,33.5,75442.66,0.0,-0.88244,8e-05,14.65356]
[1777489150523,33.5,75442.66,0.0,-0.88244,8e-05,14.65356]
[1777489152856,33.5,75442.74,0.0,-0.88243,8e-05,14.65369]
[1777489152897,33.5,75447.16,0.0,-0.88209,8e-05,14.68521]
[1777489154911,33.5,75450.82,0.0,-0.8818,8e-05,14.7109]
[1777489156146,33.5,75450.29,0.0,-0.88185,8e-05,14.70676]
[1777489161972,33.49,75451.48,0.0,-0.88178,8e-05,14.7133]
[1777489162104,33.49,75451.48,0.0,-0.88178,8e-05,14.7133]
[1777489162968,33.49,75457.4,0.0,-0.88131,8e-05,14.75554]
[1777489165849,33.49,75458.56,0.0,-0.88123,8e-05,14.76305]
[1777489171023,33.49,75460.68,0.0,-0.88111,8e-05,14.77213]
[1777489174052,33.49,75470.72,0.0,-0.88032,8e-05,14.8434]
[1777489174138,33.49,75470.72,0.0,-0.88032,8e-05,14.8434]
[1777489175055,33.49,75475.76,0.0,-0.87992,8e-05,14.87943]
[1777489177651,33.48,75476.65,0.0,-0.87986,8e-05,14.88506]
[1777489183110,33.48,75476.18,0.0,-0.87992,8e-05,14.87963]
[1777489188146,33.48,75476.24,0.0,-0.87993,8e-05,14.87892]
[1777489193005,33.48,75476.27,0.0,-0.87993,8e-05,14.87846]
[1777489193023,33.48,75476.27,0.0,-0.87993,8e-05,14.87846]
[1777489193627,33.48,75476.29,0.0,-0.87994,8e-05,14.87816]
[1777489193781,33.48,75476.29,0.0,-0.87994,8e-05,14.87816]
[1777489193839,33.48,75477.65,0.0,-0.87983,8e-05,14.88774]
[1777489195195,33.48,75484.16,0.0,-0.87931,8e-05,14.93435]
[1777489197225,33.48,75482.74,0.0,-0.87943,8e-05,14.92384]
[1777489200592,33.47,75485.31,0.0,-0.87923,8e-05,14.94147]
[1777489203255,33.47,75498.12,0.0,-0.8782,8e-05,15.03313]
[1777489204262,33.47,75493.74,0.0,-0.87856,8e-05,15.00123]
[1777489207283,33.47,75490.36,0.0,-0.87885,8e-05,14.97582]
[1777489208290,33.47,75484.06,0.0,-0.87936,8e-05,14.92997]
[1777489209752,33.47,75484.06,0.0,-0.87936,8e-05,14.92997]
[1777489209773,33.47,75484.06,0.0,-0.87936,8e-05,14.92997]
[1777489211555,33.47,75483.83,0.0,-0.87939,8e-05,14.92745]
[1777489211679,33.47,75483.83,0.0,-0.87939,8e-05,14.92745]
[1777489211745,33.47,75491.12,0.0,-0.87881,8e-05,14.97922]
[1777489212318,33.47,75496.42,0.0,-0.87838,8e-05,15.01758]
[1777489213753,33.47,75496.42,0.0,-0.87838,8e-05,15.01758]
[1777489213771,33.47,75496.42,0.0,-0.87838,8e-05,15.01758]
[1777489213870,33.47,75500.4,0.0,-0.87807,8e-05,15.04558]
[1777489214332,33.47,75489.77,0.0,-0.87893,8e-05,14.96863]
[1777489215339,33.47,75490.18,0.0,-0.8789,8e-05,14.97111]
[1777489216153,33.47,75490.18,0.0,-0.8789,8e-05,14.97111]
[1777489216273,33.47,75490.18,0.0,-0.8789,8e-05,14.97111]
[1777489216387,33.47,75490.18,0.0,-0.8789,8e-05,14.97111]
[1777489216519,33.47,75490.18,0.0,-0.8789,8e-05,14.97111]
[1777489216619,33.46,75493.64,0.0,-0.87863,8e-05,14.99565]
[1777489218360,33.46,75498.07,0.0,-0.87828,8e-05,15.02668]
[1777489219677,33.46,75498.07,0.0,-0.87828,8e-05,15.02668]
[1777489219772,33.46,75498.07,0.0,-0.87828,8e-05,15.02668]
[1777489220238,33.46,75497.45,0.0,-0.87834,8e-05,15.02149]
[1777489220276,33.46,75497.45,0.0,-0.87834,8e-05,15.02149]
[1777489220374,33.46,75497.59,0.0,-0.87833,8e-05,15.0225]
[1777489225110,33.46,75495.24,0.0,-0.87853,8e-05,15.00448]
[1777489225271,33.46,75496.7,0.0,-0.87842,8e-05,15.01435]
[1777489228067,33.46,75492.94,0.0,-0.87873,8e-05,14.98676]
[1777489228117,33.46,75492.94,0.0,-0.87873,8e-05,14.98676]
[1777489228274,33.46,75492.86,0.0,-0.87874,8e-05,14.98564]
[1777489228430,33.46,75495.42,0.0,-0.87854,8e-05,15.00362]
[1777489232284,33.45,75494.82,0.0,-0.87862,8e-05,14.99456]
[1777489232526,33.45,75494.82,0.0,-0.87862,8e-05,14.99456]
[1777489232588,33.45,75494.32,0.0,-0.87867,8e-05,14.99054]
[1777489233697,33.45,75494.32,0.0,-0.87867,8e-05,14.99054]
[1777489233773,33.45,75494.32,0.0,-0.87867,8e-05,14.99054]
[1777489237149,33.45,75493.29,0.0,-0.87877,8e-05,14.98189]
[1777489237277,33.45,75491.98,0.0,-0.87888,8e-05,14.97182]
[1777489237493,33.45,75491.75,0.0,-0.87891,8e-05,14.96958]
[1777489240771,33.45,75494.56,0.0,-0.87869,8e-05,14.98876]
[1777489241024,33.45,75494.56,0.0,-0.87869,8e-05,14.98876]
[1777489241521,33.45,75501.85,0.0,-0.87811,8e-05,15.04031]
[1777489243258,33.44,75503.67,0.0,-0.87802,8e-05,15.04859]
[1777489243268,33.44,75503.67,0.0,-0.87802,8e-05,15.04859]
[1777489243535,33.44,75503.38,0.0,-0.87805,8e-05,15.04598]
[1777489246273,33.44,75502.17,0.0,-0.87816,8e-05,15.03621]
[1777489246522,33.44,75502.17,0.0,-0.87816,8e-05,15.03621]
[1777489249847,33.43,75504.42,0.0,-0.878,8e-05,15.05106]
[1777489250021,33.43,75504.42,0.0,-0.878,8e-05,15.05106]
[1777489250530,33.43,75506.05,0.0,-0.87788,8e-05,15.06171]
[1777489250775,33.43,75506.05,0.0,-0.87788,8e-05,15.06171]
[1777489250870,33.43,75508.05,0.0,-0.87772,8e-05,15.07567]
[1777489256560,33.43,75508.01,0.0,-0.87775,8e-05,15.07313]
[1777489256774,33.43,75508.01,0.0,-0.87775,8e-05,15.07313]
[1777489261408,33.42,75511.53,0.0,-0.87749,8e-05,15.09598]
[1777489261526,33.42,75511.53,0.0,-0.87749,8e-05,15.09598]
[1777489261661,33.42,75508.01,0.0,-0.87779,8e-05,15.0699]
[1777489263971,33.42,75508.27,0.0,-0.87777,8e-05,15.07124]
[1777489264019,33.42,75508.27,0.0,-0.87777,8e-05,15.07124]
[1777489267300,33.42,75510.24,0.0,-0.87763,8e-05,15.08363]
[1777489267520,33.42,75510.24,0.0,-0.87763,8e-05,15.08363]
[1777489267704,33.42,75509.74,0.0,-0.87768,8e-05,15.07953]
[1777489269200,33.42,75509.74,0.0,-0.87768,8e-05,15.07953]
[1777489269268,33.42,75509.81,0.0,-0.87768,8e-05,15.07954]
[1777489274753,33.41,75510.28,0.0,-0.87767,8e-05,15.08012]
[1777489276297,33.41,75509.73,0.0,-0.87773,8e-05,15.07521]
[1777489276756,33.41,75509.73,0.0,-0.87773,8e-05,15.07521]
[1777489276891,33.41,75511.63,0.0,-0.87758,8e-05,15.08857]
[1777489280458,33.41,75511.27,0.0,-0.87762,8e-05,15.08457]
[1777489285830,33.4,75512.68,0.0,-0.87754,8e-05,15.09217]
[1777489288923,33.4,75512.88,0.0,-0.87753,8e-05,15.09274]
[1777489288925,33.4,75513.34,0.0,-0.8775,8e-05,15.09564]
[1777489290420,33.4,75512.94,0.0,-0.87754,8e-05,15.09229]
[1777489292404,33.4,75513.73,0.0,-0.87751,8e-05,15.09364]
[1777489297458,33.4,75514.85,0.0,-0.87744,8e-05,15.09967]
[1777489297531,33.4,75514.85,0.0,-0.87744,8e-05,15.09967]
[1777489297900,33.4,75514.85,0.0,-0.87744,8e-05,15.09967]
[1777489298024,33.4,75514.85,0.0,-0.87744,8e-05,15.09967]
[1777489298115,33.4,75513.08,0.0,-0.87759,8e-05,15.08659]
[1777489302966,33.39,75513.98,0.0,-0.87752,8e-05,15.09229]
[1777489303019,33.39,75513.98,0.0,-0.87752,8e-05,15.09229]
[1777489303188,33.39,75513.98,0.0,-0.87752,8e-05,15.09229]
[1777489303231,33.39,75513.15,0.0,-0.87759,8e-05,15.08602]
[1777489303272,33.39,75513.15,0.0,-0.87759,8e-05,15.08602]
[1777489306916,33.39,75513.46,0.0,-0.87758,8e-05,15.08754]
[1777489311419,33.39,75515.83,0.0,-0.8774,8e-05,15.10339]
[1777489311524,33.39,75515.83,0.0,-0.8774,8e-05,15.10339]
[1777489312021,33.39,75515.88,0.0,-0.8774,8e-05,15.10345]
[1777489317056,33.39,75514.97,0.0,-0.87749,8e-05,15.09535]
[1777489322091,33.39,75514.39,0.0,-0.87756,8e-05,15.08961]
[1777489324106,33.38,75507.45,0.0,-0.87813,8e-05,15.03836]
[1777489325113,33.38,75498.36,0.0,-0.87888,8e-05,14.97187]
[1777489325313,33.38,75498.36,0.0,-0.87888,8e-05,14.97187]
[1777489326120,33.38,75496.25,0.0,-0.87905,8e-05,14.95605]
[1777489326269,33.38,75496.25,0.0,-0.87905,8e-05,14.95605]
[1777489330050,33.38,75494.43,0.0,-0.87922,8e-05,14.94125]
[1777489330147,33.38,75491.19,0.0,-0.87949,8e-05,14.91708]
[1777489330272,33.38,75491.19,0.0,-0.87949,8e-05,14.91708]
[1777489334176,33.38,75482.47,0.0,-0.88022,8e-05,14.85146]
[1777489336190,33.37,75476.07,0.0,-0.88075,8e-05,14.80417]
[1777489336498,33.37,75476.07,0.0,-0.88075,8e-05,14.80417]
[1777489339211,33.37,75467.7,0.0,-0.88143,8e-05,14.74253]
[1777489340218,33.37,75460.17,0.0,-0.88204,8e-05,14.68755]
[1777489341224,33.37,75452.62,0.0,-0.88265,8e-05,14.63255]
[1777489342833,33.37,75453.48,0.0,-0.88258,8e-05,14.63827]
[1777489343027,33.37,75453.48,0.0,-0.88258,8e-05,14.63827]
[1777489343238,33.37,75453.69,0.0,-0.88257,8e-05,14.6393]
[1777489345253,33.37,75448.59,0.0,-0.88299,8e-05,14.60158]
[1777489347808,33.37,75448.33,0.0,-0.88302,8e-05,14.59883]
[1777489348019,33.37,75448.33,0.0,-0.88302,8e-05,14.59883]
[1777489350288,33.36,75441.2,0.0,-0.8836,8e-05,14.5462]
[1777489350691,33.36,75441.2,0.0,-0.8836,8e-05,14.5462]
[1777489350769,33.36,75441.2,0.0,-0.8836,8e-05,14.5462]
[1777489351223,33.36,75441.2,0.0,-0.8836,8e-05,14.5462]
[1777489351277,33.36,75441.2,0.0,-0.8836,8e-05,14.5462]
[1777489351295,33.36,75438.11,0.0,-0.88391,8e-05,14.5162]
[1777489353510,33.36,75438.75,0.0,-0.88387,8e-05,14.52042]
[1777489356353,33.35,75435.37,0.0,-0.88415,8e-05,14.49503]
[1777489356522,33.35,75435.37,0.0,-0.88415,8e-05,14.49503]
[1777489356562,33.35,75439.9,0.0,-0.88379,8e-05,14.52727]
[1777489359353,33.35,75435.09,0.0,-0.88419,8e-05,14.4915]
[1777489363607,33.35,75435.73,0.0,-0.88415,8e-05,14.49496]
[1777489363674,33.35,75442.94,0.0,-0.88358,8e-05,14.54644]
[1777489364388,33.35,75448.17,0.0,-0.88317,8e-05,14.58369]
[1777489367309,33.35,75448.14,0.0,-0.88319,8e-05,14.58268]
[1777489373277,33.35,75447.65,0.0,-0.88324,8e-05,14.57752]
[1777489377635,33.34,75444.85,0.0,-0.88348,8e-05,14.55591]
[1777489377774,33.34,75444.85,0.0,-0.88348,8e-05,14.55591]
[1777489377784,33.34,75449.95,0.0,-0.88308,8e-05,14.59236]
[1777489380160,33.34,75452.36,0.0,-0.8829,8e-05,14.6086]
[1777489380500,33.34,75446.77,0.0,-0.88334,8e-05,14.56832]
[1777489382055,33.34,75446.77,0.0,-0.88334,8e-05,14.56832]
[1777489382109,33.34,75442.49,0.0,-0.88369,8e-05,14.53678]
[1777489383842,33.34,75442.27,0.0,-0.88371,8e-05,14.5352]
[1777489384482,33.34,75442.87,0.0,-0.88367,8e-05,14.5391]
[1777489388556,33.34,75428.74,0.0,-0.8848,8e-05,14.43564]
[1777489389869,33.34,75428.74,0.0,-0.8848,8e-05,14.43564]
[1777489390018,33.34,75428.74,0.0,-0.8848,8e-05,14.43564]
[1777489390047,33.34,75426.67,0.0,-0.88497,8e-05,14.42021]
[1777489392594,33.33,75420.43,0.0,-0.88546,8e-05,14.37488]
[1777489394555,33.33,75419.18,0.0,-0.88556,8e-05,14.36567]
[1777489394772,33.33,75419.18,0.0,-0.88556,8e-05,14.36567]
[1777489394818,33.33,75416.88,0.0,-0.88575,8e-05,14.34894]
[1777489395650,33.33,75416.88,0.0,-0.88575,8e-05,14.34894]
[1777489395772,33.33,75416.88,0.0,-0.88575,8e-05,14.34894]
[1777489399643,33.33,75422.55,0.0,-0.88531,8e-05,14.38857]
[1777489400771,33.33,75422.55,0.0,-0.88531,8e-05,14.38857]
[1777489401020,33.33,75422.55,0.0,-0.88531,8e-05,14.38857]
[1777489401110,33.33,75424.01,0.0,-0.88521,8e-05,14.39854]
[1777489402380,33.33,75424.24,0.0,-0.88519,8e-05,14.40019]
[1777489402520,33.33,75424.24,0.0,-0.88519,8e-05,14.40019]
[1777489405157,33.33,75424.5,0.0,-0.88517,8e-05,14.40157]
[1777489405270,33.33,75424.5,0.0,-0.88517,8e-05,14.40157]
[1777489405259,33.33,75429.2,0.0,-0.88481,8e-05,14.43477]
[1777489405688,33.33,75429.99,0.0,-0.88475,8e-05,14.44044]
[1777489406694,33.33,75437.19,0.0,-0.88418,8e-05,14.49196]
[1777489408533,33.33,75437.76,0.0,-0.88414,8e-05,14.49574]
[1777489408768,33.33,75437.76,0.0,-0.88414,8e-05,14.49574]
[1777489411730,33.33,75444.3,0.0,-0.88367,8e-05,14.53786]
[1777489413744,33.33,75454.17,0.0,-0.88289,8e-05,14.6081]
[1777489415758,33.32,75458.16,0.0,-0.88258,8e-05,14.63654]
[1777489418547,33.32,75458.69,0.0,-0.88255,8e-05,14.63982]
[1777489418771,33.32,75458.69,0.0,-0.88255,8e-05,14.63982]
[1777489418779,33.32,75458.52,0.0,-0.88256,8e-05,14.63831]
[1777489419514,33.32,75458.52,0.0,-0.88256,8e-05,14.63831]
[1777489419770,33.32,75458.52,0.0,-0.88256,8e-05,14.63831]
[1777489423311,33.32,75457.59,0.0,-0.88265,8e-05,14.63081]
[1777489423521,33.32,75457.77,0.0,-0.88264,8e-05,14.63164]
[1777489424114,33.32,75457.77,0.0,-0.88264,8e-05,14.63164]
[1777489424271,33.32,75457.77,0.0,-0.88264,8e-05,14.63164]
[1777489424144,33.32,75456.9,0.0,-0.88272,8e-05,14.62448]
[1777489429856,33.32,75465.35,0.0,-0.88207,8e-05,14.68343]
[1777489430406,33.32,75465.35,0.0,-0.88207,8e-05,14.68343]
[1777489430520,33.32,75465.35,0.0,-0.88207,8e-05,14.68343]
[1777489430863,33.32,75474.28,0.0,-0.88135,8e-05,14.74775]
[1777489432045,33.32,75474.28,0.0,-0.88135,8e-05,14.74775]
[1777489432273,33.32,75474.28,0.0,-0.88135,8e-05,14.74775]
[1777489432370,33.32,75474.31,0.0,-0.88136,8e-05,14.74738]
[1777489435898,33.31,75478.48,0.0,-0.88104,8e-05,14.77625]
[1777489436611,33.31,75478.48,0.0,-0.88104,8e-05,14.77625]
[1777489436773,33.31,75478.48,0.0,-0.88104,8e-05,14.77625]
[1777489437235,33.31,75478.48,0.0,-0.88104,8e-05,14.77625]
[1777489437272,33.31,75478.48,0.0,-0.88104,8e-05,14.77625]
[1777489437317,33.31,75478.18,0.0,-0.88107,8e-05,14.77321]
[1777489441855,33.31,75479.47,0.0,-0.88099,8e-05,14.78075]
[1777489442026,33.31,75479.47,0.0,-0.88099,8e-05,14.78075]
[1777489442947,33.31,75496.33,0.0,-0.87964,8e-05,14.90253]
[1777489443954,33.31,75508.22,0.0,-0.87868,8e-05,14.9878]
[1777489444961,33.31,75507.87,0.0,-0.87872,8e-05,14.98468]
[1777489445838,33.31,75507.87,0.0,-0.87872,8e-05,14.98468]
[1777489445968,33.3,75509.85,0.0,-0.87856,8e-05,14.99851]
[1777489446492,33.3,75509.85,0.0,-0.87856,8e-05,14.99851]
[1777489446975,33.3,75507.54,0.0,-0.87876,8e-05,14.98113]
[1777489449878,33.3,75505.01,0.0,-0.87898,8e-05,14.96167]
[1777489450023,33.3,75505.01,0.0,-0.87898,8e-05,14.96167]
[1777489454024,33.3,75509.43,0.0,-0.87865,8e-05,14.99125]
[1777489454654,33.3,75509.43,0.0,-0.87865,8e-05,14.99125]
[1777489454774,33.3,75509.43,0.0,-0.87865,8e-05,14.99125]
[1777489455169,33.3,75509.43,0.0,-0.87865,8e-05,14.99125]
[1777489455275,33.3,75509.43,0.0,-0.87865,8e-05,14.99125]
[1777489455371,33.3,75508.74,0.0,-0.87871,8e-05,14.9857]
[1777489459065,33.29,75507.85,0.0,-0.8788,8e-05,14.97767]
[1777489459272,33.29,75507.85,0.0,-0.8788,8e-05,14.97767]
[1777489459340,33.29,75508.53,0.0,-0.87875,8e-05,14.98211]
[1777489459749,33.29,75508.53,0.0,-0.87875,8e-05,14.98211]
[1777489459786,33.29,75508.53,0.0,-0.87875,8e-05,14.98211]
[1777489461072,33.29,75498.05,0.0,-0.87961,8e-05,14.90476]
[1777489463087,33.29,75494.42,0.0,-0.87992,8e-05,14.87726]
[1777489463774,33.29,75494.42,0.0,-0.87992,8e-05,14.87726]
[1777489464020,33.29,75494.42,0.0,-0.87992,8e-05,14.87726]
[1777489464093,33.29,75490.2,0.0,-0.88027,8e-05,14.8461]
[1777489465018,33.29,75490.2,0.0,-0.88027,8e-05,14.8461]
[1777489465276,33.29,75490.2,0.0,-0.88027,8e-05,14.8461]
[1777489471142,33.28,75487.9,0.0,-0.88052,8e-05,14.82248]
[1777489473837,33.28,75489.56,0.0,-0.88039,8e-05,14.83355]
[1777489474022,33.28,75489.56,0.0,-0.88039,8e-05,14.83355]
[1777489474164,33.28,75490.43,0.0,-0.88033,8e-05,14.83937]
[1777489475046,33.28,75490.43,0.0,-0.88033,8e-05,14.83937]
[1777489475271,33.28,75490.43,0.0,-0.88033,8e-05,14.83937]
[1777489479199,33.28,75485.85,0.0,-0.88073,8e-05,14.80371]
[1777489480208,33.28,75485.85,0.0,-0.88073,8e-05,14.80371]
[1777489480276,33.28,75485.85,0.0,-0.88073,8e-05,14.80371]
[1777489480360,33.28,75488.84,0.0,-0.88049,8e-05,14.82495]
[1777489480742,33.28,75488.84,0.0,-0.88049,8e-05,14.82495]
[1777489480775,33.28,75488.84,0.0,-0.88049,8e-05,14.82495]
[1777489483800,33.27,75485.99,0.0,-0.88074,8e-05,14.80287]
[1777489484019,33.27,75485.99,0.0,-0.88074,8e-05,14.80287]
[1777489484306,33.27,75485.99,0.0,-0.88074,8e-05,14.80287]
[1777489484348,33.27,75482.82,0.0,-0.88104,8e-05,14.77537]
[1777489484531,33.27,75482.82,0.0,-0.88104,8e-05,14.77537]
[1777489485240,33.26,75478.46,0.0,-0.88146,8e-05,14.73748]
[1777489486248,33.25,75465.73,0.0,-0.88256,8e-05,14.63889]
[1777489487255,33.24,75462.42,0.0,-0.88288,8e-05,14.60989]
[1777489489555,33.23,75463.08,0.0,-0.88293,8e-05,14.60533]
[1777489489770,33.23,75463.08,0.0,-0.88293,8e-05,14.60533]
[1777489490276,33.22,75461.93,0.0,-0.88307,8e-05,14.59246]
[1777489492252,33.21,75459.68,0.0,-0.8833,8e-05,14.57183]
[1777489492276,33.21,75459.68,0.0,-0.8833,8e-05,14.57183]
[1777489495174,33.19,75456.14,0.0,-0.88375,8e-05,14.53146]
[1777489495312,33.19,75492.57,0.0,-0.88083,8e-05,14.79555]
[1777489496319,33.19,75495.84,0.0,-0.88057,8e-05,14.81888]
[1777489498493,33.19,75495.3,0.0,-0.88063,8e-05,14.814]
[1777489499340,33.19,75494.29,0.0,-0.88072,8e-05,14.8062]
[1777489502361,33.18,75483.4,0.0,-0.88161,8e-05,14.72576]
[1777489503368,33.18,75479.14,0.0,-0.88195,8e-05,14.69453]
[1777489504375,33.18,75473.16,0.0,-0.88244,8e-05,14.65067]
[1777489506389,33.18,75468.06,0.0,-0.88286,8e-05,14.6128]
[1777489507410,33.18,75455.86,0.0,-0.88383,8e-05,14.52404]
[1777489507922,33.18,75455.86,0.0,-0.88383,8e-05,14.52404]
[1777489508405,33.18,75438.09,0.0,-0.88524,8e-05,14.39558]
[1777489509412,33.18,75430.53,0.0,-0.88584,8e-05,14.34061]
[1777489511223,33.18,75432.1,0.0,-0.88572,8e-05,14.3515]
[1777489516461,33.17,75434.86,0.0,-0.88553,8e-05,14.36884]
[1777489519277,33.17,75437.34,0.0,-0.88534,8e-05,14.38632]
[1777489519378,33.17,75431.67,0.0,-0.88579,8e-05,14.34461]
[1777489520493,33.17,75423.83,0.0,-0.88641,8e-05,14.28768]
[1777489522791,33.17,75423.38,0.0,-0.88645,8e-05,14.28401]
[1777489523024,33.17,75423.38,0.0,-0.88645,8e-05,14.28401]
[1777489528552,33.17,75415.29,0.0,-0.88712,8e-05,14.22293]
[1777489529897,33.17,75415.29,0.0,-0.88712,8e-05,14.22293]
[1777489530023,33.17,75415.29,0.0,-0.88712,8e-05,14.22293]
[1777489530122,33.17,75418.14,0.0,-0.8869,8e-05,14.24264]
[1777489530565,33.17,75414.81,0.0,-0.88716,8e-05,14.21871]
[1777489532973,33.16,75414.35,0.0,-0.88722,8e-05,14.21154]
[1777489533021,33.16,75410.82,0.0,-0.8875,8e-05,14.18583]
[1777489533587,33.16,75400.73,0.0,-0.88829,8e-05,14.11314]
[1777489534593,33.16,75397.15,0.0,-0.88857,8e-05,14.08706]
[1777489536490,33.16,75396.25,0.0,-0.88864,8e-05,14.08023]
[1777489536527,33.16,75396.25,0.0,-0.88864,8e-05,14.08023]
[1777489538622,33.16,75390.52,0.0,-0.8891,8e-05,14.03803]
[1777489543455,33.16,75389.82,0.0,-0.88916,8e-05,14.03188]
[1777489543523,33.16,75390.95,0.0,-0.88908,8e-05,14.03918]
[1777489547131,33.16,75393.45,0.0,-0.8889,8e-05,14.05624]
[1777489547285,33.16,75393.45,0.0,-0.8889,8e-05,14.05624]
[1777489548712,33.15,75392.72,0.0,-0.88897,8e-05,14.05014]
[1777489548769,33.15,75392.72,0.0,-0.88897,8e-05,14.05014]
[1777489548814,33.15,75392.56,0.0,-0.88898,8e-05,14.04855]
[1777489552633,33.15,75392.31,0.0,-0.88902,8e-05,14.04541]
[1777489552773,33.15,75392.31,0.0,-0.88902,8e-05,14.04541]
[1777489557564,33.15,75390.16,0.0,-0.8892,8e-05,14.02821]
[1777489557753,33.15,75389.89,0.0,-0.88923,8e-05,14.02584]
[1777489557775,33.15,75389.89,0.0,-0.88923,8e-05,14.02584]
[1777489557854,33.15,75389.88,0.0,-0.88924,8e-05,14.02532]
[1777489563798,33.14,75390.27,0.0,-0.88924,8e-05,14.02538]
[1777489566803,33.14,75390.01,0.0,-0.88927,8e-05,14.02258]
[1777489567029,33.14,75390.01,0.0,-0.88927,8e-05,14.02258]
[1777489570583,33.14,75387.7,0.0,-0.88946,8e-05,14.00479]
[1777489570771,33.14,75386.8,0.0,-0.88953,8e-05,13.99792]
[1777489570848,33.13,75386.61,0.0,-0.88961,8e-05,13.99042]
[1777489573869,33.12,75394.17,0.0,-0.88911,8e-05,14.03782]
[1777489576035,33.12,75393.84,0.0,-0.88914,8e-05,14.03502]
[1777489576273,33.12,75393.84,0.0,-0.88914,8e-05,14.03502]
[1777489581500,33.12,75392.99,0.0,-0.88923,8e-05,14.02679]
[1777489581522,33.12,75392.99,0.0,-0.88923,8e-05,14.02679]
[1777489586238,33.11,75391.92,0.0,-0.88933,8e-05,14.01711]
[1777489586273,33.11,75391.92,0.0,-0.88933,8e-05,14.01711]
[1777489587823,33.11,75395.08,0.0,-0.8891,8e-05,14.03896]
[1777489588020,33.11,75395.08,0.0,-0.8891,8e-05,14.03896]
[1777489588121,33.11,75394.76,0.0,-0.88913,8e-05,14.03584]
[1777489589982,33.11,75399.33,0.0,-0.88878,8e-05,14.06818]
[1777489590887,33.11,75399.33,0.0,-0.88878,8e-05,14.06818]
[1777489591023,33.11,75399.33,0.0,-0.88878,8e-05,14.06818]
[1777489591098,33.11,75404.45,0.0,-0.88841,8e-05,14.10103]
[1777489593003,33.11,75399.58,0.0,-0.88879,8e-05,14.06582]
[1777489595741,33.11,75396.7,0.0,-0.88902,8e-05,14.04466]
[1777489596149,33.11,75396.7,0.0,-0.88902,8e-05,14.04466]
[1777489600658,33.11,75402.82,0.0,-0.88857,8e-05,14.08678]
[1777489601059,33.11,75428.64,0.0,-0.88656,8e-05,14.2723]
[1777489602066,33.11,75436.34,0.0,-0.88596,8e-05,14.32781]
[1777489603073,33.1,75437.03,0.0,-0.88591,8e-05,14.33246]
[1777489604277,33.1,75437.03,0.0,-0.88591,8e-05,14.33246]
[1777489610122,33.09,75432.04,0.0,-0.88637,8e-05,14.29014]
[1777489611129,33.09,75425.85,0.0,-0.88686,8e-05,14.24553]
[1777489613011,33.09,75424.72,0.0,-0.88695,8e-05,14.23646]
[1777489613027,33.09,75424.72,0.0,-0.88695,8e-05,14.23646]
[1777489617456,33.09,75425.08,0.0,-0.88695,8e-05,14.23726]
[1777489617521,33.09,75425.08,0.0,-0.88695,8e-05,14.23726]
[1777489617619,33.09,75425.29,0.0,-0.88693,8e-05,14.2383]
[1777489619289,33.09,75425.6,0.0,-0.88692,8e-05,14.24006]
[1777489619521,33.09,75425.6,0.0,-0.88692,8e-05,14.24006]
[1777489622171,33.08,75425.17,0.0,-0.88701,8e-05,14.23129]
[1777489622282,33.08,75425.17,0.0,-0.88701,8e-05,14.23129]
[1777489626132,33.08,75420.01,0.0,-0.88743,8e-05,14.19246]
[1777489626270,33.08,75420.01,0.0,-0.88743,8e-05,14.19246]
[1777489630278,33.08,75426.35,0.0,-0.88696,8e-05,14.23643]
[1777489630522,33.08,75426.35,0.0,-0.88696,8e-05,14.23643]
[1777489631271,33.07,75419.41,0.0,-0.88751,8e-05,14.18554]
[1777489635301,33.07,75405.68,0.0,-0.88859,8e-05,14.08515]
[1777489636308,33.07,75403.72,0.0,-0.88875,8e-05,14.07065]
[1777489637314,33.07,75395.18,0.0,-0.88941,8e-05,14.00897]
[1777489638466,33.07,75394.23,0.0,-0.88949,8e-05,14.00185]
[1777489639253,33.07,75394.23,0.0,-0.88949,8e-05,14.00185]
[1777489639270,33.07,75394.23,0.0,-0.88949,8e-05,14.00185]
[1777489644365,33.07,75406.6,0.0,-0.88856,8e-05,14.08863]
[1777489646134,33.07,75406.15,0.0,-0.8886,8e-05,14.08492]
[1777489646277,33.07,75406.15,0.0,-0.8886,8e-05,14.08492]
[1777489650148,33.06,75400.62,0.0,-0.88904,8e-05,14.04348]
[1777489650270,33.06,75400.62,0.0,-0.88904,8e-05,14.04348]
[1777489650407,33.06,75400.47,0.0,-0.88906,8e-05,14.042]
[1777489653354,33.06,75398.85,0.0,-0.88921,8e-05,14.02608]
[1777489653524,33.06,75398.85,0.0,-0.88921,8e-05,14.02608]
[1777489659470,33.06,75398.65,0.0,-0.88926,8e-05,14.02192]
[1777489660342,33.06,75398.65,0.0,-0.88926,8e-05,14.02192]
[1777489660522,33.06,75398.65,0.0,-0.88926,8e-05,14.02192]
[1777489661484,33.06,75394.02,0.0,-0.88963,8e-05,13.98791]
[1777489665361,33.05,75392.48,0.0,-0.88975,8e-05,13.97629]
[1777489665524,33.05,75392.48,0.0,-0.88975,8e-05,13.97629]
[1777489665665,33.05,75392.48,0.0,-0.88975,8e-05,13.97629]
[1777489665769,33.05,75391.68,0.0,-0.88981,8e-05,13.97046]
[1777489666518,33.05,75391.09,0.0,-0.88986,8e-05,13.96613]
[1777489671554,33.05,75392.35,0.0,-0.88977,8e-05,13.97479]
[1777489672635,33.05,75392.35,0.0,-0.88977,8e-05,13.97479]
[1777489672782,33.05,75392.36,0.0,-0.88977,8e-05,13.97474]
[1777489674575,33.05,75413.97,0.0,-0.8881,8e-05,14.12968]
[1777489675582,33.05,75415.7,0.0,-0.88797,8e-05,14.14199]
[1777489676578,33.05,75415.7,0.0,-0.88797,8e-05,14.14199]
[1777489678201,33.05,75415.23,0.0,-0.88801,8e-05,14.13839]
[1777489681624,33.05,75410.54,0.0,-0.88838,8e-05,14.10419]
[1777489682743,33.05,75407.51,0.0,-0.88861,8e-05,14.08232]
[1777489682771,33.05,75407.51,0.0,-0.88861,8e-05,14.08232]
[1777489685405,33.05,75406.22,0.0,-0.88871,8e-05,14.07279]
[1777489685518,33.05,75406.22,0.0,-0.88871,8e-05,14.07279]
[1777489685652,33.05,75407.25,0.0,-0.88864,8e-05,14.07997]
[1777489687049,33.05,75408.41,0.0,-0.88855,8e-05,14.08808]
[1777489687274,33.05,75408.41,0.0,-0.88855,8e-05,14.08808]
[1777489687666,33.05,75412.94,0.0,-0.8882,8e-05,14.1204]
[1777489690845,33.05,75412.2,0.0,-0.88826,8e-05,14.11475]
[1777489691024,33.05,75412.2,0.0,-0.88826,8e-05,14.11475]
[1777489694971,33.05,75413.12,0.0,-0.8882,8e-05,14.12097]
[1777489695018,33.05,75413.12,0.0,-0.8882,8e-05,14.12097]
[1777489698539,33.05,75410.34,0.0,-0.88841,8e-05,14.10081]
[1777489698622,33.05,75409.9,0.0,-0.88845,8e-05,14.09754]
[1777489698769,33.05,75409.9,0.0,-0.88845,8e-05,14.09754]
[1777489701763,33.05,75403.49,0.0,-0.88895,8e-05,14.05082]
[1777489702870,33.05,75403.49,0.0,-0.88895,8e-05,14.05082]
[1777489703023,33.05,75403.49,0.0,-0.88895,8e-05,14.05082]
[1777489703779,33.05,75392.66,0.0,-0.88979,8e-05,13.97284]
[1777489705793,33.05,75388.73,0.0,-0.89009,8e-05,13.9446]
[1777489709344,33.05,75386.68,0.0,-0.89025,8e-05,13.92992]
[1777489709520,33.05,75386.68,0.0,-0.89025,8e-05,13.92992]
[1777489709621,33.05,75386.54,0.0,-0.89026,8e-05,13.92893]
[1777489714856,33.05,75384.02,0.0,-0.89047,8e-05,13.9075]
[1777489717495,33.05,75383.01,0.0,-0.89055,8e-05,13.90034]
[1777489717523,33.05,75383.01,0.0,-0.89055,8e-05,13.90034]
[1777489721833,33.05,75386.85,0.0,-0.89025,8e-05,13.92827]
[1777489721886,33.05,75386.85,0.0,-0.89025,8e-05,13.92827]
[1777489722024,33.05,75386.85,0.0,-0.89025,8e-05,13.92827]
[1777489722123,33.05,75386.69,0.0,-0.89026,8e-05,13.92718]
[1777489725942,33.05,75391.81,0.0,-0.88987,8e-05,13.96416]
[1777489726844,33.05,75391.81,0.0,-0.88987,8e-05,13.96416]
[1777489726947,33.05,75419.12,0.0,-0.88776,8e-05,14.16035]
[1777489727951,33.05,75408.84,0.0,-0.88856,8e-05,14.0862]
[1777489728958,33.05,75407.86,0.0,-0.88863,8e-05,14.07906]
[1777489729967,33.05,75407.86,0.0,-0.88863,8e-05,14.07906]
[1777489731979,33.05,75402.32,0.0,-0.88906,8e-05,14.03942]
[1777489734230,33.05,75398.31,0.0,-0.88937,8e-05,14.01074]
[1777489734276,33.05,75398.31,0.0,-0.88937,8e-05,14.01074]
[1777489736008,33.05,75391.71,0.0,-0.88987,8e-05,13.96346]
[1777489738461,33.05,75392.49,0.0,-0.88981,8e-05,13.9691]
[1777489738521,33.05,75392.49,0.0,-0.88981,8e-05,13.9691]
[1777489738563,33.05,75392.52,0.0,-0.88982,8e-05,13.9689]
[1777489741325,33.05,75390.52,0.0,-0.88997,8e-05,13.95436]
[1777489741519,33.05,75390.52,0.0,-0.88997,8e-05,13.95436]
[1777489744859,33.05,75392.27,0.0,-0.88985,8e-05,13.96606]
[1777489745023,33.05,75392.27,0.0,-0.88985,8e-05,13.96606]
[1777489745270,33.05,75392.27,0.0,-0.88985,8e-05,13.96606]
[1777489745371,33.05,75392.39,0.0,-0.88984,8e-05,13.96644]
[1777489748093,33.05,75386.12,0.0,-0.89033,8e-05,13.92103]
[1777489749099,33.04,75374.2,0.0,-0.89124,8e-05,13.8356]
[1777489750106,33.04,75376.94,0.0,-0.89103,8e-05,13.85516]
[1777489753127,33.04,75382.92,0.0,-0.89058,8e-05,13.89778]
[1777489754685,33.04,75382.92,0.0,-0.89058,8e-05,13.89778]
[1777489754771,33.04,75382.92,0.0,-0.89058,8e-05,13.89778]
[1777489758616,33.05,75383.54,0.0,-0.89053,8e-05,13.90244]
[1777489758772,33.05,75383.54,0.0,-0.89053,8e-05,13.90244]
[1777489758970,33.04,75384.0,0.0,-0.8905,8e-05,13.90542]
[1777489759020,33.04,75384.0,0.0,-0.8905,8e-05,13.90542]
[1777489759169,33.04,75383.31,0.0,-0.89055,8e-05,13.90048]
[1777489759891,33.04,75383.31,0.0,-0.89055,8e-05,13.90048]
[1777489762190,33.04,75375.15,0.0,-0.89118,8e-05,13.84159]
[1777489763680,33.04,75375.15,0.0,-0.89118,8e-05,13.84159]
[1777489769240,33.04,75378.06,0.0,-0.89096,8e-05,13.86185]
[1777489770438,33.04,75378.06,0.0,-0.89096,8e-05,13.86185]
[1777489770530,33.04,75378.06,0.0,-0.89096,8e-05,13.86185]
[1777489772139,33.04,75378.07,0.0,-0.89096,8e-05,13.86173]
[1777489772272,33.04,75378.07,0.0,-0.89096,8e-05,13.86173]
[1777489772370,33.04,75375.49,0.0,-0.89118,8e-05,13.83958]
[1777489773651,33.04,75375.49,0.0,-0.89118,8e-05,13.83958]
[1777489773778,33.04,75375.49,0.0,-0.89118,8e-05,13.83958]
[1777489778919,33.04,75377.76,0.0,-0.89102,8e-05,13.85532]
[1777489779023,33.04,75377.76,0.0,-0.89102,8e-05,13.85532]
[1777489779063,33.04,75377.76,0.0,-0.89102,8e-05,13.85532]
[1777489779273,33.04,75377.76,0.0,-0.89102,8e-05,13.85532]
[1777489779310,33.04,75377.82,0.0,-0.89101,8e-05,13.85565]
[1777489784812,33.04,75380.8,0.0,-0.89079,8e-05,13.87643]
[1777489785023,33.04,75380.08,0.0,-0.89085,8e-05,13.87115]
[1777489787366,33.04,75373.48,0.0,-0.89136,8e-05,13.82363]
[1777489787894,33.04,75373.48,0.0,-0.89136,8e-05,13.82363]
[1777489788020,33.04,75373.48,0.0,-0.89136,8e-05,13.82363]
[1777489788373,33.04,75371.19,0.0,-0.89153,8e-05,13.80724]
[1777489789519,33.04,75371.19,0.0,-0.89153,8e-05,13.80724]
[1777489789783,33.04,75371.19,0.0,-0.89153,8e-05,13.80724]
[1777489793305,33.04,75371.21,0.0,-0.89153,8e-05,13.80734]
[1777489793519,33.04,75371.21,0.0,-0.89153,8e-05,13.80734]
[1777489793620,33.04,75371.39,0.0,-0.89152,8e-05,13.80861]
[1777489797632,33.04,75371.36,0.0,-0.89152,8e-05,13.80834]
[1777489797776,33.04,75371.36,0.0,-0.89152,8e-05,13.80834]
[1777489799449,33.04,75377.07,0.0,-0.89108,8e-05,13.84909]
[1777489803478,33.04,75367.68,0.0,-0.8918,8e-05,13.78194]
[1777489804485,33.04,75364.22,0.0,-0.89206,8e-05,13.75735]
[1777489805492,33.04,75357.91,0.0,-0.89254,8e-05,13.71237]
[1777489806339,33.04,75357.91,0.0,-0.89254,8e-05,13.71237]
[1777489806527,33.04,75357.91,0.0,-0.89254,8e-05,13.71237]
[1777489806782,33.04,75357.91,0.0,-0.89254,8e-05,13.71237]
[1777489807021,33.04,75356.62,0.0,-0.89263,8e-05,13.70322]
[1777489807506,33.04,75356.73,0.0,-0.89263,8e-05,13.70406]
[1777489810526,33.04,75351.21,0.0,-0.89304,8e-05,13.66495]
[1777489814176,33.04,75351.92,0.0,-0.89298,8e-05,13.67026]
[1777489814273,33.04,75351.92,0.0,-0.89298,8e-05,13.67026]
[1777489819589,33.04,75350.85,0.0,-0.89306,8e-05,13.6631]
[1777489823457,33.04,75349.05,0.0,-0.89319,8e-05,13.65054]
[1777489823526,33.04,75349.05,0.0,-0.89319,8e-05,13.65054]
[1777489823737,33.04,75349.05,0.0,-0.89319,8e-05,13.65054]
[1777489823777,33.04,75349.05,0.0,-0.89319,8e-05,13.65054]
[1777489823838,33.04,75350.24,0.0,-0.8931,8e-05,13.65909]
[1777489828772,33.04,75350.29,0.0,-0.89309,8e-05,13.65978]
[1777489829023,33.04,75349.99,0.0,-0.89312,8e-05,13.6577]
[1777489834057,33.04,75349.59,0.0,-0.89316,8e-05,13.65172]
[1777489834273,33.04,75349.59,0.0,-0.89316,8e-05,13.65172]
[1777489834701,33.04,75349.11,0.0,-0.8932,8e-05,13.64836]
[1777489835430,33.04,75349.11,0.0,-0.8932,8e-05,13.64836]
[1777489835707,33.04,75380.58,0.0,-0.89082,8e-05,13.87284]
[1777489836715,33.04,75385.93,0.0,-0.89041,8e-05,13.91119]
[1777489838922,33.04,75386.07,0.0,-0.8904,8e-05,13.91225]
[1777489844771,33.04,75385.93,0.0,-0.8904,8e-05,13.91145]
[1777489847792,33.04,75390.41,0.0,-0.89006,8e-05,13.94365]
[1777489850415,33.04,75391.11,0.0,-0.89001,8e-05,13.94832]
[1777489850526,33.04,75391.11,0.0,-0.89001,8e-05,13.94832]
[1777489850836,33.04,75391.11,0.0,-0.89001,8e-05,13.94832]
[1777489850860,33.04,75391.83,0.0,-0.88996,8e-05,13.95314]
[1777489851033,33.04,75391.83,0.0,-0.88996,8e-05,13.95314]
[1777489856854,33.04,75393.57,0.0,-0.88985,8e-05,13.96356]
[1777489857862,33.04,75404.39,0.0,-0.88901,8e-05,14.04118]
[1777489858868,33.04,75404.11,0.0,-0.88904,8e-05,14.03905]
[1777489859876,33.04,75419.86,0.0,-0.88782,8e-05,14.1522]
[1777489860883,33.04,75427.29,0.0,-0.88724,8e-05,14.20565]
[1777489863895,33.04,75423.7,0.0,-0.88752,8e-05,14.17959]
[1777489865539,33.04,75421.72,0.0,-0.88768,8e-05,14.16533]
[1777489868277,33.04,75416.83,0.0,-0.88806,8e-05,14.12986]
[1777489868518,33.04,75416.83,0.0,-0.88806,8e-05,14.12986]
[1777489868619,33.04,75420.05,0.0,-0.88781,8e-05,14.15276]
[1777489869947,33.04,75430.56,0.0,-0.88699,8e-05,14.22833]
[1777489871618,33.04,75430.56,0.0,-0.88699,8e-05,14.22833]
[1777489871774,33.04,75430.56,0.0,-0.88699,8e-05,14.22833]
[1777489874601,33.04,75427.46,0.0,-0.88724,8e-05,14.20537]
[1777489874770,33.04,75427.46,0.0,-0.88724,8e-05,14.20537]
[1777489874866,33.04,75429.17,0.0,-0.88711,8e-05,14.21725]
[1777489875525,33.04,75429.17,0.0,-0.88711,8e-05,14.21725]
[1777489876996,33.04,75421.74,0.0,-0.8877,8e-05,14.16329]
[1777489877969,33.04,75421.74,0.0,-0.8877,8e-05,14.16329]
[1777489878023,33.04,75421.74,0.0,-0.8877,8e-05,14.16329]
[1777489878226,33.04,75421.74,0.0,-0.8877,8e-05,14.16329]
[1777489878273,33.04,75421.74,0.0,-0.8877,8e-05,14.16329]
[1777489878327,33.03,75424.12,0.0,-0.88751,8e-05,14.18032]
[1777489882033,33.03,75428.72,0.0,-0.88716,8e-05,14.21288]
[1777489883171,33.03,75428.72,0.0,-0.88716,8e-05,14.21288]
[1777489883271,33.03,75428.72,0.0,-0.88716,8e-05,14.21288]
[1777489887069,33.03,75422.42,0.0,-0.88766,8e-05,14.16667]
[1777489888026,33.03,75422.42,0.0,-0.88766,8e-05,14.16667]
[1777489888272,33.03,75422.42,0.0,-0.88766,8e-05,14.16667]
[1777489889085,33.03,75401.4,0.0,-0.88929,8e-05,14.01528]
[1777489890092,33.03,75394.06,0.0,-0.88986,8e-05,13.96253]
[1777489893608,33.03,75393.79,0.0,-0.8899,8e-05,13.9571]
[1777489893773,33.03,75393.79,0.0,-0.8899,8e-05,13.9571]
[1777489893976,33.03,75392.65,0.0,-0.88999,8e-05,13.94901]
[1777489894027,33.03,75392.65,0.0,-0.88999,8e-05,13.94901]
[1777489894120,33.03,75394.42,0.0,-0.88985,8e-05,13.9617]
[1777489897141,33.03,75390.1,0.0,-0.89018,8e-05,13.93079]
[1777489899138,33.03,75389.92,0.0,-0.8902,8e-05,13.92957]
[1777489899277,33.03,75389.92,0.0,-0.8902,8e-05,13.92957]
[1777489903718,33.03,75393.87,0.0,-0.88989,8e-05,13.95816]
[1777489903774,33.03,75393.87,0.0,-0.88989,8e-05,13.95816]
[1777489903955,33.03,75393.21,0.0,-0.88994,8e-05,13.95352]
[1777489904028,33.03,75393.21,0.0,-0.88994,8e-05,13.95352]
[1777489904191,33.03,75393.25,0.0,-0.88994,8e-05,13.95381]
[1777489909226,33.03,75393.73,0.0,-0.8899,8e-05,13.95748]
[1777489911267,33.03,75393.25,0.0,-0.88994,8e-05,13.95408]
[1777489911525,33.03,75393.25,0.0,-0.88994,8e-05,13.95408]
[1777489917282,33.03,75390.46,0.0,-0.89014,8e-05,13.93464]
[1777489918324,33.03,75390.46,0.0,-0.89014,8e-05,13.93464]
[1777489918503,33.03,75390.46,0.0,-0.89014,8e-05,13.93464]
[1777489918522,33.03,75390.46,0.0,-0.89014,8e-05,13.93464]
[1777489918553,33.03,75391.46,0.0,-0.89006,8e-05,13.94201]
[1777489923406,33.04,75393.39,0.0,-0.88991,8e-05,13.95616]
[1777489923529,33.04,75393.39,0.0,-0.88991,8e-05,13.95616]
[1777489923609,33.04,75394.04,0.0,-0.88986,8e-05,13.961]
[1777489924222,33.04,75394.04,0.0,-0.88986,8e-05,13.961]
[1777489924270,33.04,75394.04,0.0,-0.88986,8e-05,13.961]
[1777489924333,33.04,75404.27,0.0,-0.88907,8e-05,14.0344]
[1777489925340,33.04,75421.17,0.0,-0.88776,8e-05,14.15602]
[1777489926347,33.04,75420.56,0.0,-0.88781,8e-05,14.15179]
[1777489927354,33.04,75398.93,0.0,-0.88948,8e-05,13.99624]
[1777489928361,33.04,75391.42,0.0,-0.89006,8e-05,13.94224]
[1777489929370,33.04,75391.24,0.0,-0.89007,8e-05,13.94103]
[1777489930937,33.04,75392.97,0.0,-0.88994,8e-05,13.95326]
[1777489931225,33.04,75392.97,0.0,-0.88994,8e-05,13.95326]
[1777489931412,33.04,75392.97,0.0,-0.88994,8e-05,13.95326]
[1777489931416,33.04,75398.67,0.0,-0.88951,8e-05,13.99413]
[1777489932380,33.04,75398.67,0.0,-0.88951,8e-05,13.99413]
[1777489932525,33.04,75398.67,0.0,-0.88951,8e-05,13.99413]
[1777489932600,33.03,75398.41,0.0,-0.88953,8e-05,13.99198]
[1777489937127,33.03,75402.32,0.0,-0.88923,8e-05,14.01941]
[1777489937273,33.03,75402.32,0.0,-0.88923,8e-05,14.01941]
[1777489941453,33.03,75420.49,0.0,-0.88784,8e-05,14.14886]
[1777489942461,33.03,75429.61,0.0,-0.88713,8e-05,14.21431]
[1777489943468,33.03,75432.76,0.0,-0.88689,8e-05,14.23697]
[1777489944475,33.03,75433.61,0.0,-0.88682,8e-05,14.24273]
[1777489946874,33.03,75433.21,0.0,-0.88686,8e-05,14.23962]
[1777489947029,33.03,75432.89,0.0,-0.88689,8e-05,14.23709]
[1777489947551,33.03,75432.89,0.0,-0.88689,8e-05,14.23709]
[1777489947772,33.03,75432.89,0.0,-0.88689,8e-05,14.23709]
[1777489947870,33.03,75432.93,0.0,-0.88689,8e-05,14.23716]
[1777489953539,33.03,75433.23,0.0,-0.8869,8e-05,14.23449]
[1777489955164,33.03,75433.26,0.0,-0.8869,8e-05,14.23448]
[1777489955270,33.03,75433.26,0.0,-0.8869,8e-05,14.23448]
[1777489958574,33.03,75438.31,0.0,-0.88652,8e-05,14.26998]
[1777489959259,33.03,75438.31,0.0,-0.88652,8e-05,14.26998]
[1777489959270,33.03,75438.31,0.0,-0.88652,8e-05,14.26998]
[1777489959478,33.03,75438.31,0.0,-0.88652,8e-05,14.26998]
[1777489959524,33.03,75438.31,0.0,-0.88652,8e-05,14.26998]
[1777489959581,33.03,75438.77,0.0,-0.88648,8e-05,14.27302]
[1777489963609,33.02,75445.37,0.0,-0.88598,8e-05,14.31958]
[1777489964019,33.02,75445.37,0.0,-0.88598,8e-05,14.31958]
[1777489964270,33.02,75445.37,0.0,-0.88598,8e-05,14.31958]
[1777489967749,33.02,75442.68,0.0,-0.8862,8e-05,14.29919]
[1777489967771,33.02,75442.68,0.0,-0.8862,8e-05,14.29919]
[1777489967800,33.02,75443.01,0.0,-0.88618,8e-05,14.3013]
[1777489969457,33.02,75443.7,0.0,-0.88612,8e-05,14.30602]
[1777489969519,33.02,75443.7,0.0,-0.88612,8e-05,14.30602]
[1777489974145,33.02,75446.52,0.0,-0.88592,8e-05,14.32494]
[1777489974217,33.02,75446.52,0.0,-0.88592,8e-05,14.32494]
[1777489974275,33.02,75446.52,0.0,-0.88592,8e-05,14.32494]
[1777489974688,33.02,75446.51,0.0,-0.88592,8e-05,14.32457]
[1777489979723,33.02,75446.56,0.0,-0.88594,8e-05,14.32343]
[1777489981737,33.02,75455.56,0.0,-0.88523,8e-05,14.38797]
[1777489982744,33.02,75463.5,0.0,-0.88461,8e-05,14.44511]
[1777489983751,33.01,75475.21,0.0,-0.88368,8e-05,14.52981]
[1777489984757,33.01,75478.74,0.0,-0.8834,8e-05,14.55522]
[1777489988788,33.01,75472.25,0.0,-0.88393,8e-05,14.50669]
[1777489990295,33.01,75472.32,0.0,-0.88393,8e-05,14.50682]
[1777489990520,33.01,75472.32,0.0,-0.88393,8e-05,14.50682]
[1777489991850,33.01,75472.6,0.0,-0.88391,8e-05,14.50848]
[1777489992029,33.01,75472.6,0.0,-0.88391,8e-05,14.50848]
[1777489991872,33.01,75471.56,0.0,-0.884,8e-05,14.50056]
[1777489996595,33.01,75471.93,0.0,-0.88399,8e-05,14.50185]
[1777489996771,33.01,75471.93,0.0,-0.88399,8e-05,14.50185]
[1777490001827,33.01,75473.59,0.0,-0.88388,8e-05,14.51213]
[1777490002026,33.01,75473.59,0.0,-0.88388,8e-05,14.51213]
[1777490001878,33.0,75474.56,0.0,-0.8838,8e-05,14.51883]
[1777490002371,33.0,75474.56,0.0,-0.8838,8e-05,14.51883]
[1777490002522,33.0,75474.56,0.0,-0.8838,8e-05,14.51883]
[1777490003893,33.0,75462.26,0.0,-0.88479,8e-05,14.42883]
[1777490004676,33.0,75462.26,0.0,-0.88479,8e-05,14.42883]
[1777490004727,33.0,75462.26,0.0,-0.88479,8e-05,14.42883]
[1777490004900,33.0,75462.11,0.0,-0.8848,8e-05,14.42737]
[1777490005108,33.0,75462.11,0.0,-0.8848,8e-05,14.42737]
[1777490005281,33.0,75462.11,0.0,-0.8848,8e-05,14.42737]
[1777490005906,33.0,75463.01,0.0,-0.88474,8e-05,14.43353]
[1777490009051,33.0,75463.4,0.0,-0.88472,8e-05,14.43558]
[1777490009271,33.0,75466.31,0.0,-0.88449,8e-05,14.45631]
[1777490011949,33.0,75473.17,0.0,-0.88398,8e-05,14.50128]
[1777490012676,33.0,75473.17,0.0,-0.88398,8e-05,14.50128]
[1777490012772,33.0,75473.17,0.0,-0.88398,8e-05,14.50128]
[1777490012956,33.0,75472.32,0.0,-0.88405,8e-05,14.49462]
[1777490013076,33.0,75472.32,0.0,-0.88405,8e-05,14.49462]
[1777490013273,33.0,75472.32,0.0,-0.88405,8e-05,14.49462]
[1777490017156,33.0,75473.49,0.0,-0.88398,8e-05,14.5013]
[1777490017272,33.0,75473.49,0.0,-0.88398,8e-05,14.5013]
[1777490017389,33.0,75473.49,0.0,-0.88398,8e-05,14.5013]
[1777490017519,33.0,75473.49,0.0,-0.88398,8e-05,14.5013]
[1777490017991,32.99,75474.53,0.0,-0.8839,8e-05,14.5084]
[1777490021097,32.99,75476.14,0.0,-0.88378,8e-05,14.51924]
[1777490021275,32.99,75476.14,0.0,-0.88378,8e-05,14.51924]
[1777490022019,32.99,75475.83,0.0,-0.88381,8e-05,14.5167]
[1777490022416,32.99,75475.83,0.0,-0.88381,8e-05,14.5167]
[1777490022525,32.99,75475.83,0.0,-0.88381,8e-05,14.5167]
[1777490027819,32.99,75475.86,0.0,-0.88382,8e-05,14.51567]
[1777490028026,32.99,75475.86,0.0,-0.88382,8e-05,14.51567]
[1777490028061,32.99,75476.27,0.0,-0.88379,8e-05,14.5184]
[1777490033024,32.99,75476.39,0.0,-0.88379,8e-05,14.51853]
[1777490035043,32.99,75476.67,0.0,-0.88378,8e-05,14.52009]
[1777490035085,32.99,75476.91,0.0,-0.88376,8e-05,14.52138]
[1777490035185,32.99,75476.91,0.0,-0.88376,8e-05,14.52138]
[1777490035275,32.99,75476.91,0.0,-0.88376,8e-05,14.52138]
[1777490035360,32.99,75480.96,0.0,-0.88344,8e-05,14.55084]
[1777490036117,32.99,75485.08,0.0,-0.88311,8e-05,14.58054]
[1777490040859,32.99,75484.84,0.0,-0.88314,8e-05,14.57778]
[1777490041029,32.99,75484.84,0.0,-0.88314,8e-05,14.57778]
[1777490041091,32.98,75484.71,0.0,-0.88316,8e-05,14.57617]
[1777490042212,32.98,75485.38,0.0,-0.88311,8e-05,14.58105]
[1777490042272,32.98,75485.38,0.0,-0.88311,8e-05,14.58105]
[1777490045739,32.98,75486.42,0.0,-0.88304,8e-05,14.58758]
[1777490045773,32.98,75486.42,0.0,-0.88304,8e-05,14.58758]
[1777490046671,32.98,75486.87,0.0,-0.88301,8e-05,14.59014]
[1777490046771,32.98,75486.87,0.0,-0.88301,8e-05,14.59014]
[1777490046772,32.98,75485.14,0.0,-0.88315,8e-05,14.5772]
[1777490050215,32.98,75492.03,0.0,-0.88261,8e-05,14.62644]
[1777490051281,32.98,75492.03,0.0,-0.88261,8e-05,14.62644]
[1777490051528,32.98,75492.03,0.0,-0.88261,8e-05,14.62644]
[1777490056258,32.98,75496.85,0.0,-0.88224,8e-05,14.65996]
[1777490059015,32.98,75496.97,0.0,-0.88223,8e-05,14.66051]
[1777490059036,32.98,75496.97,0.0,-0.88223,8e-05,14.66051]
[1777490059850,32.98,75496.7,0.0,-0.88226,8e-05,14.65823]
[1777490060019,32.98,75496.7,0.0,-0.88226,8e-05,14.65823]
[1777490059901,32.98,75496.83,0.0,-0.88225,8e-05,14.65856]
[1777490066044,32.97,75497.79,0.0,-0.88219,8e-05,14.66434]
[1777490066099,32.97,75500.17,0.0,-0.88201,8e-05,14.68108]
[1777490066280,32.97,75500.17,0.0,-0.88201,8e-05,14.68108]
[1777490066555,32.97,75500.17,0.0,-0.88201,8e-05,14.68108]
[1777490066771,32.97,75500.17,0.0,-0.88201,8e-05,14.68108]
[1777490066870,32.97,75500.5,0.0,-0.88198,8e-05,14.68315]
[1777490071356,32.97,75501.23,0.0,-0.88194,8e-05,14.68743]
[1777490071523,32.97,75501.23,0.0,-0.88194,8e-05,14.68743]
[1777490071808,32.97,75501.23,0.0,-0.88194,8e-05,14.68743]
[1777490072033,32.97,75501.23,0.0,-0.88194,8e-05,14.68743]
[1777490072092,32.97,75501.64,0.0,-0.88193,8e-05,14.6862]
[1777490075392,32.97,75497.58,0.0,-0.88227,8e-05,14.65555]
[1777490077491,32.97,75497.45,0.0,-0.88229,8e-05,14.65431]
[1777490077522,32.97,75497.45,0.0,-0.88229,8e-05,14.65431]
[1777490077600,32.97,75497.45,0.0,-0.88229,8e-05,14.65431]
[1777490077770,32.97,75497.45,0.0,-0.88229,8e-05,14.65431]
[1777490077849,32.97,75497.37,0.0,-0.8823,8e-05,14.65314]
[1777490083381,32.96,75500.71,0.0,-0.88204,8e-05,14.67636]
[1777490083524,32.96,75500.71,0.0,-0.88204,8e-05,14.67636]
[1777490084105,32.96,75500.71,0.0,-0.88204,8e-05,14.67636]
[1777490083585,32.96,75502.77,0.0,-0.88188,8e-05,14.69106]
[1777490084271,32.96,75502.77,0.0,-0.88188,8e-05,14.69106]
[1777490087475,32.96,75512.32,0.0,-0.88112,8e-05,14.75941]
[1777490089079,32.96,75512.32,0.0,-0.88112,8e-05,14.75941]
[1777490089279,32.96,75516.0,0.0,-0.88083,8e-05,14.78597]
[1777490089377,32.96,75516.0,0.0,-0.88083,8e-05,14.78597]
[1777490089525,32.96,75516.0,0.0,-0.88083,8e-05,14.78597]
[1777490089569,32.96,75516.13,0.0,-0.88082,8e-05,14.78647]
[1777490095531,32.96,75516.95,0.0,-0.88079,8e-05,14.78962]
[1777490100567,32.95,75534.03,0.0,-0.87942,8e-05,14.91247]
[1777490101574,32.95,75542.31,0.0,-0.87874,8e-05,14.973]
[1777490102580,32.95,75539.85,0.0,-0.87895,8e-05,14.95471]
[1777490106038,32.95,75537.18,0.0,-0.87918,8e-05,14.93447]
[1777490106127,32.95,75535.39,0.0,-0.87933,8e-05,14.92076]
[1777490108032,32.95,75538.56,0.0,-0.87907,8e-05,14.94403]
[1777490108107,32.95,75543.37,0.0,-0.87868,8e-05,14.9788]
[1777490109747,32.95,75544.23,0.0,-0.87861,8e-05,14.98512]
[1777490109775,32.95,75544.23,0.0,-0.87861,8e-05,14.98512]
[1777490109853,32.95,75544.99,0.0,-0.87855,8e-05,14.98998]
[1777490110544,32.95,75544.99,0.0,-0.87855,8e-05,14.98998]
[1777490110774,32.95,75544.99,0.0,-0.87855,8e-05,14.98998]
[1777490111752,32.95,75546.19,0.0,-0.87846,8e-05,14.99842]
[1777490111759,32.95,75556.41,0.0,-0.87762,8e-05,15.07359]
[1777490112651,32.95,75562.41,0.0,-0.87712,8e-05,15.11736]
[1777490113658,32.95,75556.61,0.0,-0.87761,8e-05,15.07433]
[1777490115318,32.95,75554.55,0.0,-0.87778,8e-05,15.05877]
[1777490115672,32.94,75556.6,0.0,-0.87762,8e-05,15.07358]
[1777490120707,32.94,75564.05,0.0,-0.87702,8e-05,15.12671]
[1777490122848,32.94,75563.1,0.0,-0.8771,8e-05,15.11972]
[1777490123037,32.94,75563.1,0.0,-0.8771,8e-05,15.11972]
[1777490124875,32.94,75560.13,0.0,-0.87735,8e-05,15.09718]
[1777490125027,32.94,75560.13,0.0,-0.87735,8e-05,15.09718]
[1777490125098,32.94,75555.87,0.0,-0.87771,8e-05,15.06492]
[1777490126749,32.94,75544.24,0.0,-0.87868,8e-05,14.97864]
[1777490127757,32.94,75540.26,0.0,-0.87901,8e-05,14.94915]
[1777490128542,32.94,75540.26,0.0,-0.87901,8e-05,14.94915]
[1777490128685,32.94,75540.26,0.0,-0.87901,8e-05,14.94915]
[1777490130777,32.94,75546.45,0.0,-0.87851,8e-05,14.99395]
[1777490132131,32.94,75546.45,0.0,-0.87851,8e-05,14.99395]
[1777490132279,32.94,75546.17,0.0,-0.87856,8e-05,14.98805]
[1777490134674,32.94,75547.38,0.0,-0.87847,8e-05,14.99633]
[1777490134785,32.94,75547.38,0.0,-0.87847,8e-05,14.99633]
[1777490134806,32.94,75547.25,0.0,-0.87848,8e-05,14.99505]
[1777490137747,32.93,75549.37,0.0,-0.87832,8e-05,15.00999]
[1777490137777,32.93,75549.37,0.0,-0.87832,8e-05,15.00999]
[1777490142862,32.93,75554.36,0.0,-0.87793,8e-05,15.0444]
[1777490143287,32.93,75554.36,0.0,-0.87793,8e-05,15.0444]
[1777490143525,32.93,75554.36,0.0,-0.87793,8e-05,15.0444]
[1777490144398,32.93,75555.47,0.0,-0.87784,8e-05,15.05214]
[1777490144520,32.93,75555.47,0.0,-0.87784,8e-05,15.05214]
[1777490144876,32.93,75556.06,0.0,-0.8778,8e-05,15.05604]
[1777490146891,32.93,75550.25,0.0,-0.87829,8e-05,15.01241]
[1777490147347,32.93,75550.25,0.0,-0.87829,8e-05,15.01241]
[1777490147528,32.93,75550.25,0.0,-0.87829,8e-05,15.01241]
[1777490150920,32.93,75545.29,0.0,-0.87872,8e-05,14.97448]
[1777490152088,32.93,75545.29,0.0,-0.87872,8e-05,14.97448]
[1777490152277,32.93,75544.53,0.0,-0.87878,8e-05,14.96857]
[1777490153239,32.92,75543.46,0.0,-0.87888,8e-05,14.96039]
[1777490153280,32.92,75543.46,0.0,-0.87888,8e-05,14.96039]
[1777490153941,32.92,75539.18,0.0,-0.87923,8e-05,14.92865]
[1777490155120,32.92,75539.18,0.0,-0.87923,8e-05,14.92865]
[1777490155291,32.92,75536.8,0.0,-0.87943,8e-05,14.911]
[1777490158880,32.92,75533.54,0.0,-0.8797,8e-05,14.88669]
[1777490159032,32.92,75533.54,0.0,-0.8797,8e-05,14.88669]
[1777490159133,32.92,75529.29,0.0,-0.88005,8e-05,14.85535]
[1777490159238,32.92,75529.29,0.0,-0.88005,8e-05,14.85535]
[1777490159308,32.92,75529.29,0.0,-0.88005,8e-05,14.85535]
[1777490159982,32.92,75525.51,0.0,-0.88036,8e-05,14.82751]
[1777490160990,32.92,75516.82,0.0,-0.88107,8e-05,14.76378]
[1777490161997,32.92,75515.8,0.0,-0.88115,8e-05,14.75615]
[1777490163240,32.92,75515.68,0.0,-0.88116,8e-05,14.75512]
[1777490163289,32.92,75515.68,0.0,-0.88116,8e-05,14.75512]
[1777490165023,32.92,75510.05,0.0,-0.88163,8e-05,14.71343]
[1777490168044,32.92,75517.14,0.0,-0.88106,8e-05,14.76443]
[1777490169546,32.92,75517.0,0.0,-0.88108,8e-05,14.76304]
[1777490169772,32.92,75517.0,0.0,-0.88108,8e-05,14.76304]
[1777490170061,32.92,75517.66,0.0,-0.88103,8e-05,14.76751]
[1777490170331,32.92,75517.66,0.0,-0.88103,8e-05,14.76751]
[1777490170526,32.92,75517.66,0.0,-0.88103,8e-05,14.76751]
[1777490173080,32.92,75521.73,0.0,-0.88071,8e-05,14.79625]
[1777490173395,32.92,75521.73,0.0,-0.88071,8e-05,14.79625]
[1777490173518,32.92,75521.73,0.0,-0.88071,8e-05,14.79625]
[1777490173525,32.92,75521.73,0.0,-0.88071,8e-05,14.79625]
[1777490173772,32.92,75521.73,0.0,-0.88071,8e-05,14.79625]
[1777490174087,32.92,75520.95,0.0,-0.88078,8e-05,14.79013]
[1777490175586,32.92,75517.68,0.0,-0.88105,8e-05,14.76591]
[1777490175772,32.92,75517.68,0.0,-0.88105,8e-05,14.76591]
[1777490176101,32.92,75513.73,0.0,-0.88137,8e-05,14.73664]
[1777490180121,32.91,75512.73,0.0,-0.88146,8e-05,14.72849]
[1777490180223,32.91,75511.93,0.0,-0.88153,8e-05,14.72236]
[1777490180271,32.91,75511.93,0.0,-0.88153,8e-05,14.72236]
[1777490180358,32.91,75511.93,0.0,-0.88153,8e-05,14.72236]
[1777490180526,32.91,75511.93,0.0,-0.88153,8e-05,14.72236]
[1777490181136,32.91,75512.74,0.0,-0.88147,8e-05,14.72803]
[1777490186171,32.91,75519.12,0.0,-0.88096,8e-05,14.77362]
[1777490186269,32.91,75519.12,0.0,-0.88096,8e-05,14.77362]
[1777490187177,32.91,75521.68,0.0,-0.88075,8e-05,14.79227]
[1777490187283,32.91,75521.68,0.0,-0.88075,8e-05,14.79227]
[1777490187521,32.91,75521.68,0.0,-0.88075,8e-05,14.79227]
[1777490193220,32.91,75519.47,0.0,-0.88097,8e-05,14.77187]
[1777490195296,32.91,75517.67,0.0,-0.88111,8e-05,14.75852]
[1777490195522,32.91,75517.67,0.0,-0.88111,8e-05,14.75852]
[1777490196138,32.91,75517.67,0.0,-0.88111,8e-05,14.75852]
[1777490196241,32.91,75521.02,0.0,-0.88084,8e-05,14.783]
[1777490196278,32.91,75521.02,0.0,-0.88084,8e-05,14.783]
[1777490197248,32.91,75526.51,0.0,-0.88039,8e-05,14.82314]
[1777490198047,32.91,75526.51,0.0,-0.88039,8e-05,14.82314]
[1777490198272,32.91,75526.51,0.0,-0.8804,8e-05,14.82298]
[1777490200560,32.91,75526.72,0.0,-0.88038,8e-05,14.82434]
[1777490200778,32.91,75526.72,0.0,-0.88038,8e-05,14.82434]
[1777490200876,32.91,75528.09,0.0,-0.88027,8e-05,14.83406]
[1777490203885,32.91,75528.99,0.0,-0.8802,8e-05,14.84049]
[1777490204024,32.91,75528.99,0.0,-0.8802,8e-05,14.84049]
[1777490208040,32.91,75529.75,0.0,-0.88015,8e-05,14.84539]
[1777490208105,32.91,75529.97,0.0,-0.88013,8e-05,14.8467]
[1777490208270,32.91,75529.97,0.0,-0.88013,8e-05,14.8467]
[1777490208960,32.91,75529.97,0.0,-0.88013,8e-05,14.8467]
[1777490209023,32.91,75529.97,0.0,-0.88013,8e-05,14.8467]
[1777490209061,32.91,75532.01,0.0,-0.87997,8e-05,14.86148]
[1777490213600,32.91,75532.5,0.0,-0.87993,8e-05,14.86449]
[1777490213652,32.91,75533.09,0.0,-0.87989,8e-05,14.86862]
[1777490214373,32.91,75512.24,0.0,-0.88159,8e-05,14.71557]
[1777490215380,32.91,75509.33,0.0,-0.88183,8e-05,14.69419]
[1777490216387,32.91,75505.84,0.0,-0.88211,8e-05,14.66861]
[1777490217402,32.91,75505.84,0.0,-0.88211,8e-05,14.66861]
[1777490220415,32.9,75492.58,0.0,-0.88318,8e-05,14.57155]
[1777490222175,32.9,75492.58,0.0,-0.88318,8e-05,14.57155]
[1777490222194,32.9,75483.92,0.0,-0.88388,8e-05,14.50838]
[1777490222429,32.9,75478.64,0.0,-0.8843,8e-05,14.46991]
[1777490226023,32.9,75476.94,0.0,-0.88444,8e-05,14.45737]
[1777490226285,32.9,75476.85,0.0,-0.88444,8e-05,14.45657]
[1777490232133,32.9,75474.51,0.0,-0.88463,8e-05,14.43953]
[1777490232137,32.9,75474.51,0.0,-0.88463,8e-05,14.43988]
[1777490234993,32.9,75474.82,0.0,-0.8846,8e-05,14.44219]
[1777490237764,32.91,75471.17,0.0,-0.88489,8e-05,14.41584]
[1777490237773,32.91,75471.17,0.0,-0.88489,8e-05,14.41584]
[1777490239550,32.91,75478.75,0.0,-0.88428,8e-05,14.47127]
[1777490241564,32.91,75482.92,0.0,-0.88395,8e-05,14.50183]
[1777490243580,32.91,75487.92,0.0,-0.88354,8e-05,14.53865]
[1777490244589,32.91,75497.68,0.0,-0.88276,8e-05,14.60998]
[1777490245598,32.91,75500.79,0.0,-0.88251,8e-05,14.63268]
[1777490248617,32.91,75506.83,0.0,-0.88202,8e-05,14.67668]
[1777490251195,32.91,75506.18,0.0,-0.88207,8e-05,14.67186]
[1777490251276,32.91,75506.18,0.0,-0.88207,8e-05,14.67186]
[1777490254735,32.91,75508.05,0.0,-0.88195,8e-05,14.68165]
[1777490254768,32.91,75508.05,0.0,-0.88195,8e-05,14.68165]
[1777490254836,32.91,75507.2,0.0,-0.88202,8e-05,14.67512]
[1777490257713,32.91,75504.69,0.0,-0.88223,8e-05,14.65661]
[1777490257776,32.91,75504.69,0.0,-0.88223,8e-05,14.65661]
[1777490261829,32.9,75507.32,0.0,-0.88202,8e-05,14.67527]
[1777490262021,32.9,75507.32,0.0,-0.88202,8e-05,14.67527]
[1777490262030,32.9,75508.99,0.0,-0.88189,8e-05,14.68717]
[1777490262423,32.9,75508.99,0.0,-0.88189,8e-05,14.68717]
[1777490262530,32.9,75508.99,0.0,-0.88189,8e-05,14.68717]
[1777490267942,32.9,75505.59,0.0,-0.88217,8e-05,14.66164]
[1777490268023,32.9,75505.59,0.0,-0.88217,8e-05,14.66164]
[1777490268120,32.9,75505.57,0.0,-0.88218,8e-05,14.66121]
[1777490268727,32.9,75505.57,0.0,-0.88218,8e-05,14.66121]
[1777490268771,32.9,75505.57,0.0,-0.88218,8e-05,14.66121]
[1777490273199,32.9,75503.23,0.0,-0.88237,8e-05,14.64385]
[1777490273279,32.9,75503.23,0.0,-0.88237,8e-05,14.64385]
[1777490274885,32.9,75503.05,0.0,-0.88238,8e-05,14.64251]
[1777490275020,32.9,75503.05,0.0,-0.88238,8e-05,14.64251]
[1777490275121,32.9,75503.47,0.0,-0.88235,8e-05,14.64543]
[1777490278568,32.9,75503.94,0.0,-0.88232,8e-05,14.64873]
[1777490278774,32.9,75503.94,0.0,-0.88232,8e-05,14.64873]
[1777490281851,32.9,75513.16,0.0,-0.88157,8e-05,14.71619]
[1777490282881,32.9,75513.16,0.0,-0.88157,8e-05,14.71619]
[1777490283024,32.9,75513.16,0.0,-0.88157,8e-05,14.71619]
[1777490283093,32.9,75514.53,0.0,-0.88146,8e-05,14.72642]
[1777490283865,32.9,75519.36,0.0,-0.88106,8e-05,14.7618]
[1777490284872,32.9,75523.9,0.0,-0.88069,8e-05,14.7951]
[1777490285878,32.9,75527.91,0.0,-0.88037,8e-05,14.82437]
[1777490287359,32.9,75529.12,0.0,-0.88027,8e-05,14.8331]
[1777490287525,32.9,75529.12,0.0,-0.88027,8e-05,14.8331]
[1777490292930,32.9,75525.0,0.0,-0.88062,8e-05,14.80176]
[1777490293953,32.9,75525.0,0.0,-0.88062,8e-05,14.80176]
[1777490294030,32.9,75525.0,0.0,-0.88062,8e-05,14.80176]
[1777490298171,32.9,75523.62,0.0,-0.88074,8e-05,14.79089]
[1777490298278,32.9,75523.62,0.0,-0.88074,8e-05,14.79089]
[1777490298374,32.9,75523.41,0.0,-0.88076,8e-05,14.78909]
[1777490299482,32.9,75522.82,0.0,-0.88081,8e-05,14.7845]
[1777490299523,32.9,75522.82,0.0,-0.88081,8e-05,14.7845]
[1777490305015,32.89,75527.21,0.0,-0.88047,8e-05,14.81488]
[1777490309278,32.89,75528.91,0.0,-0.88035,8e-05,14.82633]
[1777490309528,32.89,75529.3,0.0,-0.88032,8e-05,14.82882]
[1777490312397,32.89,75526.85,0.0,-0.88056,8e-05,14.80619]
[1777490312522,32.89,75526.85,0.0,-0.88056,8e-05,14.80619]
[1777490313275,32.89,75526.85,0.0,-0.88056,8e-05,14.80619]
[1777490313305,32.89,75523.75,0.0,-0.88081,8e-05,14.78311]
[1777490313521,32.89,75523.75,0.0,-0.88081,8e-05,14.78311]
[1777490318191,32.89,75526.38,0.0,-0.88061,8e-05,14.80106]
[1777490318277,32.89,75526.38,0.0,-0.88061,8e-05,14.80106]
[1777490320059,32.89,75525.78,0.0,-0.88067,8e-05,14.79593]
[1777490320272,32.89,75525.78,0.0,-0.88067,8e-05,14.79593]
[1777490320373,32.89,75526.0,0.0,-0.88066,8e-05,14.79719]
[1777490326163,32.88,75525.58,0.0,-0.88072,8e-05,14.79202]
[1777490327331,32.88,75525.58,0.0,-0.88072,8e-05,14.79202]
[1777490327520,32.88,75526.78,0.0,-0.88062,8e-05,14.80049]
[1777490333212,32.88,75526.39,0.0,-0.88068,8e-05,14.79563]
[1777490335793,32.88,75526.36,0.0,-0.88069,8e-05,14.79477]
[1777490336024,32.88,75526.36,0.0,-0.88069,8e-05,14.79477]
[1777490336228,32.88,75526.36,0.0,-0.88069,8e-05,14.79477]
[1777490336273,32.88,75526.36,0.0,-0.88069,8e-05,14.79477]
[1777490336278,32.88,75526.46,0.0,-0.88068,8e-05,14.79519]
[1777490339905,32.88,75526.8,0.0,-0.88066,8e-05,14.79673]
[1777490345297,32.87,75527.06,0.0,-0.88066,8e-05,14.79679]
[1777490348318,32.87,75533.19,0.0,-0.88017,8e-05,14.84093]
[1777490349818,32.87,75533.98,0.0,-0.88011,8e-05,14.84643]
[1777490350019,32.87,75533.98,0.0,-0.88011,8e-05,14.84643]
[1777490350280,32.87,75533.98,0.0,-0.88011,8e-05,14.84643]
[1777490350332,32.87,75533.95,0.0,-0.88012,8e-05,14.8459]
[1777490354283,32.87,75535.06,0.0,-0.88004,8e-05,14.85312]
[1777490359395,32.87,75535.24,0.0,-0.88004,8e-05,14.85257]
[1777490364430,32.86,75533.18,0.0,-0.88023,8e-05,14.83579]
[1777490366188,32.86,75533.71,0.0,-0.88019,8e-05,14.83935]
[1777490366273,32.86,75533.71,0.0,-0.88019,8e-05,14.83935]
[1777490366289,32.86,75533.71,0.0,-0.8802,8e-05,14.83901]
[1777490371478,32.86,75532.64,0.0,-0.88032,8e-05,14.82612]
[1777490372736,32.86,75532.64,0.0,-0.88032,8e-05,14.82612]
[1777490372775,32.86,75532.64,0.0,-0.88032,8e-05,14.82612]
[1777490372921,32.86,75532.64,0.0,-0.88032,8e-05,14.82612]
[1777490373019,32.86,75532.64,0.0,-0.88032,8e-05,14.82612]
[1777490373022,32.86,75531.41,0.0,-0.88043,8e-05,14.81653]
[1777490374500,32.86,75523.24,0.0,-0.8811,8e-05,14.75622]
[1777490376110,32.86,75523.24,0.0,-0.8811,8e-05,14.75622]
[1777490376272,32.86,75523.24,0.0,-0.8811,8e-05,14.75622]
[1777490376314,32.86,75515.96,0.0,-0.8817,8e-05,14.70239]
[1777490377520,32.86,75508.9,0.0,-0.88227,8e-05,14.65051]
[1777490380542,32.86,75506.46,0.0,-0.88247,8e-05,14.63242]
[1777490382314,32.86,75506.46,0.0,-0.88247,8e-05,14.63242]
[1777490382524,32.86,75504.85,0.0,-0.8826,8e-05,14.62056]
[1777490384271,32.86,75503.58,0.0,-0.88271,8e-05,14.61127]
[1777490384373,32.86,75504.01,0.0,-0.88267,8e-05,14.61438]
[1777490384521,32.86,75504.01,0.0,-0.88267,8e-05,14.61438]
[1777490390164,32.86,75505.65,0.0,-0.88254,8e-05,14.62628]
[1777490390276,32.86,75505.65,0.0,-0.88254,8e-05,14.62628]
[1777490390562,32.86,75505.73,0.0,-0.88254,8e-05,14.62677]
[1777490390772,32.86,75505.73,0.0,-0.88254,8e-05,14.62677]
[1777490390775,32.86,75505.83,0.0,-0.88253,8e-05,14.6275]
[1777490394493,32.86,75504.86,0.0,-0.88261,8e-05,14.62031]
[1777490394520,32.86,75504.86,0.0,-0.88261,8e-05,14.62031]
[1777490398701,32.86,75504.13,0.0,-0.88267,8e-05,14.61485]
[1777490398750,32.86,75504.13,0.0,-0.88267,8e-05,14.61485]
[1777490398770,32.86,75504.13,0.0,-0.88267,8e-05,14.61485]
[1777490398802,32.86,75503.59,0.0,-0.88271,8e-05,14.61087]
[1777490403418,32.86,75505.83,0.0,-0.88253,8e-05,14.62724]
[1777490403522,32.86,75505.09,0.0,-0.88259,8e-05,14.62179]
[1777490403686,32.86,75505.09,0.0,-0.88259,8e-05,14.62179]
[1777490403769,32.86,75505.09,0.0,-0.88259,8e-05,14.62179]
[1777490403787,32.86,75505.4,0.0,-0.88257,8e-05,14.62404]
[1777490406727,32.86,75510.95,0.0,-0.88212,8e-05,14.66457]
[1777490408366,32.86,75510.95,0.0,-0.88212,8e-05,14.66457]
[1777490408522,32.86,75509.32,0.0,-0.88225,8e-05,14.65274]
[1777490411500,32.86,75507.66,0.0,-0.88238,8e-05,14.64073]
[1777490411526,32.86,75507.66,0.0,-0.88238,8e-05,14.64073]
[1777490411622,32.86,75507.66,0.0,-0.88238,8e-05,14.64073]
[1777490411772,32.86,75507.66,0.0,-0.88238,8e-05,14.64073]
[1777490411872,32.86,75508.12,0.0,-0.88234,8e-05,14.64419]
[1777490415791,32.86,75494.97,0.0,-0.8834,8e-05,14.54811]
[1777490416798,32.86,75495.03,0.0,-0.8834,8e-05,14.54862]
[1777490418398,32.86,75495.03,0.0,-0.8834,8e-05,14.54862]
[1777490418527,32.86,75494.15,0.0,-0.88347,8e-05,14.54227]
[1777490421539,32.86,75494.18,0.0,-0.88346,8e-05,14.54283]
[1777490421770,32.86,75494.18,0.0,-0.88346,8e-05,14.54283]
[1777490421834,32.86,75493.79,0.0,-0.88349,8e-05,14.54007]
[1777490423824,32.86,75497.02,0.0,-0.88323,8e-05,14.56376]
[1777490424020,32.86,75497.02,0.0,-0.88323,8e-05,14.56376]
[1777490427782,32.86,75496.41,0.0,-0.88328,8e-05,14.5595]
[1777490428020,32.86,75496.41,0.0,-0.88328,8e-05,14.5595]
[1777490428093,32.86,75496.76,0.0,-0.88325,8e-05,14.5622]
[1777490433922,32.86,75494.15,0.0,-0.88348,8e-05,14.53992]
[1777490434034,32.86,75494.15,0.0,-0.88348,8e-05,14.53992]
[1777490434053,32.86,75494.15,0.0,-0.88348,8e-05,14.53992]
[1777490434270,32.86,75494.15,0.0,-0.88348,8e-05,14.53992]
[1777490434372,32.86,75493.46,0.0,-0.88353,8e-05,14.53508]
[1777490438985,32.86,75496.02,0.0,-0.88332,8e-05,14.55408]
[1777490439029,32.86,75496.02,0.0,-0.88332,8e-05,14.55408]
[1777490443457,32.86,75499.42,0.0,-0.88304,8e-05,14.57926]
[1777490443524,32.86,75501.01,0.0,-0.88291,8e-05,14.59099]
[1777490443598,32.86,75501.01,0.0,-0.88291,8e-05,14.59099]
[1777490443771,32.86,75501.01,0.0,-0.88291,8e-05,14.59099]
[1777490443988,32.86,75501.46,0.0,-0.88288,8e-05,14.59428]
[1777490448016,32.86,75495.87,0.0,-0.88333,8e-05,14.55355]
[1777490448550,32.86,75495.87,0.0,-0.88333,8e-05,14.55355]
[1777490448774,32.86,75495.87,0.0,-0.88333,8e-05,14.55355]
[1777490454200,32.86,75489.62,0.0,-0.88382,8e-05,14.50844]
[1777490454280,32.86,75489.62,0.0,-0.88382,8e-05,14.50844]
[1777490454485,32.86,75489.62,0.0,-0.88382,8e-05,14.50844]
[1777490454522,32.86,75489.62,0.0,-0.88382,8e-05,14.50844]
[1777490454521,32.86,75485.9,0.0,-0.88412,8e-05,14.48159]
[1777490460305,32.86,75485.53,0.0,-0.88414,8e-05,14.47984]
[1777490460486,32.86,75485.53,0.0,-0.88414,8e-05,14.47984]
[1777490461107,32.86,75479.72,0.0,-0.8846,8e-05,14.43788]
[1777490464128,32.87,75474.09,0.0,-0.88504,8e-05,14.39769]
[1777490464617,32.87,75474.09,0.0,-0.88504,8e-05,14.39769]
[1777490464778,32.87,75474.09,0.0,-0.88504,8e-05,14.39769]
[1777490465134,32.87,75473.71,0.0,-0.88506,8e-05,14.39523]
[1777490467149,32.87,75479.02,0.0,-0.88463,8e-05,14.43445]
[1777490467875,32.87,75479.02,0.0,-0.88463,8e-05,14.43445]
[1777490468027,32.87,75479.02,0.0,-0.88463,8e-05,14.43445]
[1777490473191,32.87,75476.31,0.0,-0.88483,8e-05,14.41616]
[1777490474166,32.87,75476.31,0.0,-0.88483,8e-05,14.41616]
[1777490474277,32.87,75476.31,0.0,-0.88483,8e-05,14.41616]
[1777490474287,32.87,75476.31,0.0,-0.88483,8e-05,14.41616]
[1777490474527,32.87,75476.31,0.0,-0.88483,8e-05,14.41616]
[1777490474377,32.87,75477.89,0.0,-0.88471,8e-05,14.4279]
[1777490480242,32.87,75478.69,0.0,-0.88463,8e-05,14.43488]
[1777490483481,32.87,75478.63,0.0,-0.88463,8e-05,14.43478]
[1777490483529,32.87,75478.63,0.0,-0.88463,8e-05,14.43478]
[1777490487146,32.87,75478.64,0.0,-0.88462,8e-05,14.43551]
[1777490487273,32.87,75478.64,0.0,-0.88462,8e-05,14.43551]
[1777490487290,32.87,75472.59,0.0,-0.8851,8e-05,14.39163]
[1777490487825,32.87,75472.59,0.0,-0.8851,8e-05,14.39163]
[1777490488021,32.87,75472.59,0.0,-0.8851,8e-05,14.39163]
[1777490488297,32.87,75472.78,0.0,-0.88508,8e-05,14.39324]
[1777490490311,32.87,75466.28,0.0,-0.88559,8e-05,14.34641]
[1777490490971,32.87,75466.28,0.0,-0.88559,8e-05,14.34641]
[1777490491025,32.87,75466.28,0.0,-0.88559,8e-05,14.34641]
[1777490492325,32.88,75457.2,0.0,-0.88633,8e-05,14.27727]
[1777490494339,32.88,75457.67,0.0,-0.88629,8e-05,14.28101]
[1777490496669,32.88,75459.73,0.0,-0.88613,8e-05,14.29626]
[1777490496777,32.88,75459.73,0.0,-0.88613,8e-05,14.29626]
[1777490496850,32.88,75459.73,0.0,-0.88613,8e-05,14.29626]
[1777490497026,32.88,75459.73,0.0,-0.88613,8e-05,14.29626]
[1777490497361,32.88,75460.07,0.0,-0.8861,8e-05,14.29886]
[1777490502415,32.88,75470.38,0.0,-0.88526,8e-05,14.37536]
[1777490503842,32.88,75473.67,0.0,-0.885,8e-05,14.39927]
[1777490504019,32.88,75473.67,0.0,-0.885,8e-05,14.39927]
[1777490506726,32.88,75469.16,0.0,-0.88536,8e-05,14.3663]
[1777490506780,32.88,75469.16,0.0,-0.88536,8e-05,14.3663]
[1777490507441,32.88,75469.54,0.0,-0.88533,8e-05,14.36903]
[1777490512475,32.88,75469.18,0.0,-0.88536,8e-05,14.36617]
[1777490517511,32.88,75468.94,0.0,-0.88539,8e-05,14.3641]
[1777490517758,32.88,75468.94,0.0,-0.88539,8e-05,14.3641]
[1777490517782,32.88,75468.94,0.0,-0.88539,8e-05,14.3641]
[1777490521539,32.88,75475.55,0.0,-0.88486,8e-05,14.41191]
[1777490522546,32.88,75480.85,0.0,-0.88444,8e-05,14.45035]
[1777490523843,32.88,75481.93,0.0,-0.88436,8e-05,14.458]
[1777490524029,32.88,75481.93,0.0,-0.88436,8e-05,14.458]
[1777490524137,32.88,75481.93,0.0,-0.88436,8e-05,14.458]
[1777490524280,32.88,75481.93,0.0,-0.88436,8e-05,14.458]
[1777490524560,32.88,75484.81,0.0,-0.88413,8e-05,14.47876]
[1777490526574,32.88,75490.05,0.0,-0.88372,8e-05,14.51642]
[1777490527581,32.88,75499.26,0.0,-0.88298,8e-05,14.58365]
[1777490528588,32.88,75504.14,0.0,-0.88259,8e-05,14.61922]
[1777490531317,32.87,75505.97,0.0,-0.88244,8e-05,14.63231]
[1777490531517,32.87,75505.97,0.0,-0.88244,8e-05,14.63231]
[1777490536174,32.87,75507.8,0.0,-0.8823,8e-05,14.64506]
[1777490536275,32.87,75507.8,0.0,-0.8823,8e-05,14.64506]
[1777490536393,32.87,75507.8,0.0,-0.8823,8e-05,14.64506]
[1777490536523,32.87,75507.8,0.0,-0.8823,8e-05,14.64506]
[1777490536493,32.87,75507.59,0.0,-0.88232,8e-05,14.64302]
[1777490541481,32.87,75506.56,0.0,-0.88241,8e-05,14.63482]
[1777490541522,32.87,75506.56,0.0,-0.88241,8e-05,14.63482]
[1777490543693,32.87,75496.57,0.0,-0.88323,8e-05,14.56112]
[1777490544699,32.87,75492.21,0.0,-0.88358,8e-05,14.52922]
[1777490545816,32.87,75492.21,0.0,-0.88358,8e-05,14.52922]
[1777490546021,32.87,75492.21,0.0,-0.88358,8e-05,14.52922]
[1777490546157,32.87,75492.21,0.0,-0.88358,8e-05,14.52922]
[1777490546277,32.87,75492.21,0.0,-0.88358,8e-05,14.52922]
[1777490546378,32.87,75491.39,0.0,-0.88364,8e-05,14.52324]
[1777490547518,32.87,75491.39,0.0,-0.88364,8e-05,14.52324]
[1777490547721,32.87,75496.66,0.0,-0.88322,8e-05,14.56174]
[1777490549735,32.87,75498.94,0.0,-0.88304,8e-05,14.57826]
[1777490551318,32.87,75498.94,0.0,-0.88304,8e-05,14.57826]
[1777490559805,32.87,75495.32,0.0,-0.88335,8e-05,14.54817]
[1777490561332,32.87,75495.32,0.0,-0.88335,8e-05,14.54817]
[1777490561529,32.87,75495.32,0.0,-0.88335,8e-05,14.54817]
[1777490561743,32.87,75495.88,0.0,-0.88331,8e-05,14.55229]
[1777490561773,32.87,75495.88,0.0,-0.88331,8e-05,14.55229]
[1777490561819,32.87,75496.21,0.0,-0.88328,8e-05,14.5547]
[1777490566890,32.87,75494.56,0.0,-0.88341,8e-05,14.54275]
[1777490567021,32.87,75494.56,0.0,-0.88341,8e-05,14.54275]
[1777490572897,32.87,75495.04,0.0,-0.88337,8e-05,14.54663]
[1777490575071,32.87,75495.0,0.0,-0.88337,8e-05,14.54639]
[1777490575271,32.87,75495.0,0.0,-0.88337,8e-05,14.54639]
[1777490575290,32.87,75494.91,0.0,-0.88338,8e-05,14.54584]
[1777490577460,32.87,75494.94,0.0,-0.88338,8e-05,14.54606]
[1777490577523,32.87,75494.94,0.0,-0.88338,8e-05,14.54606]
[1777490580954,32.87,75486.74,0.0,-0.88403,8e-05,14.48626]
[1777490582968,32.87,75481.56,0.0,-0.88445,8e-05,14.44839]
[1777490584302,32.87,75481.56,0.0,-0.88445,8e-05,14.44839]
[1777490584520,32.87,75481.56,0.0,-0.88445,8e-05,14.44839]
[1777490585863,32.87,75482.96,0.0,-0.88434,8e-05,14.45859]
[1777490586025,32.87,75482.96,0.0,-0.88434,8e-05,14.45859]
[1777490586123,32.87,75482.81,0.0,-0.88435,8e-05,14.45747]
[1777490591115,32.87,75482.37,0.0,-0.88439,8e-05,14.45416]
[1777490591278,32.87,75482.37,0.0,-0.88439,8e-05,14.45416]
[1777490594044,32.87,75477.09,0.0,-0.88481,8e-05,14.41551]
[1777490594706,32.87,75477.09,0.0,-0.88481,8e-05,14.41551]
[1777490594771,32.87,75477.09,0.0,-0.88481,8e-05,14.41551]
[1777490595413,32.87,75477.09,0.0,-0.88481,8e-05,14.41551]
[1777490595525,32.87,75477.09,0.0,-0.88481,8e-05,14.41551]
[1777490595623,32.87,75473.74,0.0,-0.88508,8e-05,14.39108]
[1777490598072,32.87,75469.26,0.0,-0.88543,8e-05,14.35848]
[1777490600635,32.87,75467.94,0.0,-0.88554,8e-05,14.34887]
[1777490600683,32.87,75466.91,0.0,-0.88562,8e-05,14.34139]
[1777490606554,32.87,75461.43,0.0,-0.88605,8e-05,14.30192]
[1777490606655,32.87,75458.6,0.0,-0.88627,8e-05,14.28159]
[1777490606777,32.87,75458.6,0.0,-0.88627,8e-05,14.28159]
[1777490607194,32.87,75458.6,0.0,-0.88627,8e-05,14.28159]
[1777490607272,32.87,75458.6,0.0,-0.88627,8e-05,14.28159]
[1777490611645,32.87,75457.08,0.0,-0.88639,8e-05,14.27099]
[1777490611774,32.87,75460.13,0.0,-0.88617,8e-05,14.2898]
[1777490612847,32.87,75458.72,0.0,-0.88628,8e-05,14.27974]
[1777490613025,32.87,75458.72,0.0,-0.88628,8e-05,14.27974]
[1777490613177,32.87,75457.3,0.0,-0.88639,8e-05,14.26957]
[1777490617012,32.87,75455.55,0.0,-0.88652,8e-05,14.25733]
[1777490617018,32.87,75455.55,0.0,-0.88652,8e-05,14.25733]
[1777490618212,32.87,75450.97,0.0,-0.88688,8e-05,14.22449]
[1777490619625,32.87,75450.97,0.0,-0.88688,8e-05,14.22449]
[1777490619219,32.87,75443.53,0.0,-0.88746,8e-05,14.17058]
[1777490619770,32.87,75443.53,0.0,-0.88746,8e-05,14.17058]
[1777490620238,32.87,75443.53,0.0,-0.88746,8e-05,14.17058]
[1777490620276,32.87,75443.53,0.0,-0.88746,8e-05,14.17058]
[1777490620339,32.87,75440.67,0.0,-0.88768,8e-05,14.15021]
[1777490622430,32.88,75441.42,0.0,-0.88762,8e-05,14.15587]
[1777490622523,32.88,75441.42,0.0,-0.88762,8e-05,14.15587]
[1777490622531,32.88,75447.95,0.0,-0.88711,8e-05,14.20338]
[1777490624254,32.88,75449.99,0.0,-0.88694,8e-05,14.21845]
[1777490625025,32.88,75449.99,0.0,-0.88694,8e-05,14.21845]
[1777490625234,32.88,75449.99,0.0,-0.88694,8e-05,14.21845]
[1777490625267,32.88,75451.73,0.0,-0.8868,8e-05,14.2312]
[1777490626058,32.88,75451.73,0.0,-0.8868,8e-05,14.2312]
[1777490626270,32.88,75451.73,0.0,-0.8868,8e-05,14.2312]
[1777490626272,32.88,75456.75,0.0,-0.88641,8e-05,14.26772]
[1777490630299,32.88,75452.01,0.0,-0.88678,8e-05,14.2336]
[1777490631680,32.88,75452.01,0.0,-0.88678,8e-05,14.2336]
[1777490631772,32.88,75450.94,0.0,-0.88686,8e-05,14.22594]
[1777490632314,32.88,75450.34,0.0,-0.88691,8e-05,14.22169]
[1777490635335,32.88,75434.25,0.0,-0.88816,8e-05,14.10553]
[1777490636342,32.88,75433.18,0.0,-0.88825,8e-05,14.09807]
[1777490638089,32.88,75434.24,0.0,-0.88816,8e-05,14.10582]
[1777490638597,32.88,75434.24,0.0,-0.88816,8e-05,14.10582]
[1777490641377,32.88,75441.18,0.0,-0.88762,8e-05,14.15592]
[1777490642386,32.88,75447.81,0.0,-0.8871,8e-05,14.20382]
[1777490643384,32.88,75447.81,0.0,-0.8871,8e-05,14.20382]
[1777490643528,32.88,75447.81,0.0,-0.8871,8e-05,14.20382]
[1777490643627,32.88,75450.14,0.0,-0.88692,8e-05,14.22052]
[1777490647701,32.88,75462.21,0.0,-0.88598,8e-05,14.3073]
[1777490648428,32.88,75470.68,0.0,-0.8853,8e-05,14.36895]
[1777490649609,32.88,75473.62,0.0,-0.88507,8e-05,14.39033]
[1777490650782,32.88,75472.78,0.0,-0.88514,8e-05,14.38417]
[1777490652686,32.88,75472.95,0.0,-0.88512,8e-05,14.38536]
[1777490652721,32.88,75474.14,0.0,-0.88503,8e-05,14.39398]
[1777490652800,32.88,75474.14,0.0,-0.88503,8e-05,14.39398]
[1777490653463,32.88,75481.77,0.0,-0.88442,8e-05,14.44948]
[1777490654469,32.88,75487.19,0.0,-0.88399,8e-05,14.48883]
[1777490658498,32.87,75482.67,0.0,-0.88436,8e-05,14.45507]
[1777490661026,32.87,75482.72,0.0,-0.88436,8e-05,14.45527]
[1777490661271,32.87,75482.72,0.0,-0.88436,8e-05,14.45527]
[1777490666555,32.87,75486.67,0.0,-0.88406,8e-05,14.48276]
[1777490669102,32.87,75484.85,0.0,-0.88421,8e-05,14.4691]
[1777490669280,32.87,75484.85,0.0,-0.88421,8e-05,14.4691]
[1777490669575,32.87,75484.58,0.0,-0.88423,8e-05,14.46694]
[1777490670408,32.87,75484.58,0.0,-0.88423,8e-05,14.46694]
[1777490670525,32.87,75484.58,0.0,-0.88423,8e-05,14.46694]
[1777490673843,32.87,75488.5,0.0,-0.88395,8e-05,14.4913]
[1777490674020,32.87,75488.5,0.0,-0.88395,8e-05,14.4913]
[1777490674690,32.87,75488.5,0.0,-0.88395,8e-05,14.4913]
[1777490674732,32.87,75494.34,0.0,-0.88348,8e-05,14.53369]
[1777490674779,32.87,75494.34,0.0,-0.88348,8e-05,14.53369]
[1777490678482,32.87,75494.15,0.0,-0.88351,8e-05,14.53139]
[1777490678522,32.87,75494.15,0.0,-0.88351,8e-05,14.53139]
[1777490678639,32.87,75493.31,0.0,-0.88358,8e-05,14.52499]
[1777490678821,32.87,75493.31,0.0,-0.88358,8e-05,14.52499]
[1777490679021,32.87,75493.31,0.0,-0.88358,8e-05,14.52499]
[1777490683643,32.87,75493.92,0.0,-0.88354,8e-05,14.52847]
[1777490683676,32.87,75494.69,0.0,-0.88348,8e-05,14.53384]
[1777490683781,32.87,75494.69,0.0,-0.88348,8e-05,14.53384]
[1777490685776,32.87,75501.74,0.0,-0.88292,8e-05,14.58479]
[1777490686020,32.87,75501.74,0.0,-0.88292,8e-05,14.58479]
[1777490689718,32.86,75517.45,0.0,-0.88167,8e-05,14.69846]
[1777490690726,32.86,75520.11,0.0,-0.88145,8e-05,14.71778]
[1777490692931,32.86,75522.94,0.0,-0.88122,8e-05,14.73821]
[1777490693022,32.86,75522.94,0.0,-0.88122,8e-05,14.73821]
[1777490693747,32.86,75527.74,0.0,-0.88083,8e-05,14.77328]
[1777490698782,32.86,75530.35,0.0,-0.88063,8e-05,14.79131]
[1777490700058,32.86,75530.35,0.0,-0.88063,8e-05,14.79131]
[1777490700272,32.86,75530.35,0.0,-0.88063,8e-05,14.79131]
[1777490706755,32.86,75533.29,0.0,-0.88041,8e-05,14.81153]
[1777490706779,32.86,75533.29,0.0,-0.88041,8e-05,14.81153]
[1777490706856,32.86,75531.01,0.0,-0.8806,8e-05,14.7943]
[1777490708740,32.86,75531.01,0.0,-0.8806,8e-05,14.7943]
[1777490708774,32.86,75531.01,0.0,-0.8806,8e-05,14.7943]
[1777490713982,32.86,75526.02,0.0,-0.88102,8e-05,14.75658]
[1777490714025,32.86,75526.02,0.0,-0.88102,8e-05,14.75658]
[1777490714628,32.86,75526.02,0.0,-0.88102,8e-05,14.75658]
[1777490714776,32.86,75526.02,0.0,-0.88102,8e-05,14.75658]
[1777490714727,32.86,75526.87,0.0,-0.88096,8e-05,14.76251]
[1777490717916,32.85,75522.86,0.0,-0.88129,8e-05,14.73268]
[1777490719133,32.85,75522.86,0.0,-0.88129,8e-05,14.73268]
[1777490719278,32.85,75522.86,0.0,-0.88129,8e-05,14.73268]
[1777490719497,32.85,75522.86,0.0,-0.88129,8e-05,14.73268]
[1777490719524,32.85,75522.86,0.0,-0.88129,8e-05,14.73268]
[1777490719596,32.85,75522.09,0.0,-0.88135,8e-05,14.72684]
[1777490724964,32.85,75522.95,0.0,-0.88129,8e-05,14.73262]
[1777490726843,32.85,75522.77,0.0,-0.8813,8e-05,14.73119]
[1777490727021,32.85,75522.77,0.0,-0.8813,8e-05,14.73119]
[1777490727120,32.85,75522.1,0.0,-0.88136,8e-05,14.72617]
[1777490728330,32.85,75522.1,0.0,-0.88136,8e-05,14.72617]
[1777490728521,32.85,75522.1,0.0,-0.88136,8e-05,14.72617]
[1777490733553,32.85,75522.98,0.0,-0.88132,8e-05,14.72854]
[1777490733773,32.85,75522.98,0.0,-0.88132,8e-05,14.72854]
[1777490733728,32.85,75519.87,0.0,-0.88157,8e-05,14.70546]
[1777490734028,32.85,75519.19,0.0,-0.88163,8e-05,14.70048]
[1777490735321,32.85,75519.19,0.0,-0.88163,8e-05,14.70048]
[1777490735525,32.85,75519.19,0.0,-0.88163,8e-05,14.70048]
[1777490740218,32.85,75517.75,0.0,-0.88176,8e-05,14.68911]
[1777490740275,32.85,75517.75,0.0,-0.88176,8e-05,14.68911]
[1777490740331,32.85,75517.75,0.0,-0.88176,8e-05,14.68911]
[1777490740524,32.85,75517.75,0.0,-0.88176,8e-05,14.68911]
[1777490740577,32.85,75517.41,0.0,-0.88179,8e-05,14.68632]
[1777490745305,32.85,75517.87,0.0,-0.88175,8e-05,14.6892]
[1777490745521,32.85,75517.87,0.0,-0.88175,8e-05,14.6892]
[1777490745542,32.85,75517.2,0.0,-0.88181,8e-05,14.68393]
[1777490746554,32.85,75517.2,0.0,-0.88181,8e-05,14.68393]
[1777490746775,32.85,75517.2,0.0,-0.88181,8e-05,14.68393]
[1777490751147,32.85,75507.02,0.0,-0.88265,8e-05,14.60836]
[1777490752652,32.85,75507.02,0.0,-0.88265,8e-05,14.60836]
[1777490752774,32.85,75507.02,0.0,-0.88265,8e-05,14.60836]
[1777490752813,32.85,75505.96,0.0,-0.88274,8e-05,14.60045]
[1777490755175,32.85,75500.54,0.0,-0.88317,8e-05,14.56076]
[1777490757221,32.85,75499.36,0.0,-0.88327,8e-05,14.55215]
[1777490757273,32.85,75499.36,0.0,-0.88327,8e-05,14.55215]
[1777490760210,32.85,75495.34,0.0,-0.88359,8e-05,14.52299]
[1777490762314,32.85,75492.0,0.0,-0.88386,8e-05,14.49868]
[1777490762520,32.85,75492.0,0.0,-0.88386,8e-05,14.49868]
[1777490762526,32.85,75492.25,0.0,-0.88384,8e-05,14.50076]
[1777490765058,32.85,75491.01,0.0,-0.88393,8e-05,14.49185]
[1777490765278,32.85,75491.01,0.0,-0.88393,8e-05,14.49185]
[1777490771287,32.85,75489.36,0.0,-0.88405,8e-05,14.48105]
[1777490773026,32.85,75489.48,0.0,-0.88404,8e-05,14.48212]
[1777490773274,32.85,75489.48,0.0,-0.88404,8e-05,14.48212]
[1777490773301,32.85,75489.9,0.0,-0.884,8e-05,14.48537]
[1777490774715,32.85,75489.9,0.0,-0.884,8e-05,14.48537]
[1777490774777,32.85,75489.9,0.0,-0.884,8e-05,14.48537]
[1777490778336,32.85,75484.54,0.0,-0.88442,8e-05,14.4472]
[1777490779654,32.85,75484.54,0.0,-0.88442,8e-05,14.4472]
[1777490779776,32.85,75484.54,0.0,-0.88442,8e-05,14.4472]
[1777490779931,32.85,75485.51,0.0,-0.88434,8e-05,14.45472]
[1777490780021,32.85,75485.51,0.0,-0.88434,8e-05,14.45472]
[1777490780351,32.85,75486.67,0.0,-0.88425,8e-05,14.46318]
[1777490785384,32.85,75483.83,0.0,-0.88446,8e-05,14.4435]
[1777490788006,32.86,75483.77,0.0,-0.88446,8e-05,14.4437]
[1777490788022,32.86,75483.77,0.0,-0.88446,8e-05,14.4437]
[1777490792075,32.86,75481.62,0.0,-0.88465,8e-05,14.42542]
[1777490792270,32.86,75481.62,0.0,-0.88465,8e-05,14.42542]
[1777490792719,32.86,75481.62,0.0,-0.88465,8e-05,14.42542]
[1777490792775,32.86,75481.62,0.0,-0.88465,8e-05,14.42542]
[1777490792867,32.86,75481.69,0.0,-0.88464,8e-05,14.42616]
[1777490798764,32.86,75482.54,0.0,-0.88456,8e-05,14.43345]
[1777490798782,32.86,75482.54,0.0,-0.88456,8e-05,14.43345]
[1777490798862,32.86,75481.67,0.0,-0.88462,8e-05,14.4273]
[1777490799484,32.86,75485.7,0.0,-0.8843,8e-05,14.45688]
[1777490801404,32.86,75486.06,0.0,-0.88427,8e-05,14.45966]
[1777490801526,32.86,75486.06,0.0,-0.88427,8e-05,14.45966]
[1777490807516,32.86,75485.44,0.0,-0.88431,8e-05,14.45605]
[1777490807775,32.86,75485.44,0.0,-0.88431,8e-05,14.45605]
[1777490807847,32.86,75486.02,0.0,-0.88426,8e-05,14.46041]
[1777490809851,32.86,75486.51,0.0,-0.88422,8e-05,14.46412]
[1777490809590,32.86,75491.29,0.0,-0.88384,8e-05,14.49911]
[1777490810020,32.86,75491.29,0.0,-0.88384,8e-05,14.49911]
[1777490814632,32.86,75493.04,0.0,-0.88369,8e-05,14.5121]
[1777490814777,32.86,75493.04,0.0,-0.88369,8e-05,14.5121]
[1777490814867,32.86,75493.04,0.0,-0.88369,8e-05,14.5121]
[1777490814868,32.86,75492.65,0.0,-0.88372,8e-05,14.5093]
[1777490815020,32.86,75492.65,0.0,-0.88372,8e-05,14.5093]
[1777490815595,32.86,75494.62,0.0,-0.88356,8e-05,14.52374]
[1777490817560,32.86,75493.86,0.0,-0.88363,8e-05,14.51823]
[1777490817774,32.86,75493.86,0.0,-0.88363,8e-05,14.51823]
[1777490820630,32.86,75498.81,0.0,-0.88323,8e-05,14.55452]
[1777490821855,32.86,75498.81,0.0,-0.88323,8e-05,14.55452]
[1777490821862,32.86,75507.11,0.0,-0.88256,8e-05,14.61521]
[1777490822023,32.86,75507.11,0.0,-0.88256,8e-05,14.61521]
[1777490822645,32.86,75508.47,0.0,-0.88245,8e-05,14.62504]
[1777490825498,32.86,75509.97,0.0,-0.88233,8e-05,14.63579]
[1777490825520,32.86,75509.97,0.0,-0.88233,8e-05,14.63579]
[1777490830701,32.86,75512.69,0.0,-0.88212,8e-05,14.65501]
[1777490831792,32.86,75512.69,0.0,-0.88212,8e-05,14.65501]
[1777490832021,32.86,75514.91,0.0,-0.88194,8e-05,14.67113]
[1777490837749,32.86,75513.47,0.0,-0.88207,8e-05,14.65947]
[1777490839764,32.86,75507.41,0.0,-0.88256,8e-05,14.61479]
[1777490840771,32.86,75504.52,0.0,-0.8828,8e-05,14.59358]
[1777490843129,32.86,75503.01,0.0,-0.88292,8e-05,14.58249]
[1777490843274,32.86,75503.01,0.0,-0.88292,8e-05,14.58249]
[1777490848827,32.86,75502.98,0.0,-0.88292,8e-05,14.58225]
[1777490850170,32.86,75503.22,0.0,-0.8829,8e-05,14.58403]
[1777490850275,32.86,75503.22,0.0,-0.8829,8e-05,14.58403]
[1777490855455,32.86,75503.88,0.0,-0.88287,8e-05,14.58549]
[1777490855526,32.86,75503.88,0.0,-0.88287,8e-05,14.58549]
[1777490856771,32.86,75504.15,0.0,-0.88285,8e-05,14.58751]
[1777490856883,32.86,75504.09,0.0,-0.88285,8e-05,14.58711]
[1777490860911,32.86,75511.76,0.0,-0.88223,8e-05,14.64345]
[1777490861957,32.86,75511.81,0.0,-0.88223,8e-05,14.64378]
[1777490862027,32.86,75511.81,0.0,-0.88223,8e-05,14.64378]
[1777490862771,32.86,75511.81,0.0,-0.88223,8e-05,14.64378]
[1777490862924,32.86,75509.85,0.0,-0.88238,8e-05,14.6294]
[1777490867962,32.86,75510.62,0.0,-0.88232,8e-05,14.63486]
[1777490872664,32.86,75511.68,0.0,-0.88224,8e-05,14.64245]
[1777490872777,32.86,75511.68,0.0,-0.88224,8e-05,14.64245]
[1777490872872,32.86,75512.05,0.0,-0.88221,8e-05,14.64502]
[1777490878029,32.86,75512.63,0.0,-0.88217,8e-05,14.64884]
[1777490879294,32.86,75512.63,0.0,-0.88217,8e-05,14.64884]
[1777490879529,32.86,75512.63,0.0,-0.88217,8e-05,14.64884]
[1777490884073,32.86,75519.84,0.0,-0.88159,8e-05,14.70102]
[1777490886510,32.86,75522.63,0.0,-0.88137,8e-05,14.72128]
[1777490886525,32.86,75522.63,0.0,-0.88137,8e-05,14.72128]
[1777490886775,32.86,75522.63,0.0,-0.88137,8e-05,14.72128]
[1777490886873,32.86,75522.31,0.0,-0.8814,8e-05,14.71856]
[1777490890660,32.86,75523.09,0.0,-0.88134,8e-05,14.72397]
[1777490896021,32.85,75522.42,0.0,-0.88141,8e-05,14.71786]
[1777490896275,32.85,75522.42,0.0,-0.88141,8e-05,14.71786]
[1777490900734,32.85,75519.11,0.0,-0.88169,8e-05,14.69267]
[1777490900769,32.85,75519.11,0.0,-0.88169,8e-05,14.69267]
[1777490904510,32.85,75517.71,0.0,-0.88181,8e-05,14.68168]
[1777490904519,32.85,75517.71,0.0,-0.88181,8e-05,14.68168]
[1777490904611,32.85,75517.69,0.0,-0.88181,8e-05,14.6812]
[1777490905608,32.85,75517.69,0.0,-0.88181,8e-05,14.6812]
[1777490905774,32.85,75517.69,0.0,-0.88181,8e-05,14.6812]
[1777490910543,32.85,75513.38,0.0,-0.88217,8e-05,14.64905]
[1777490910773,32.85,75513.38,0.0,-0.88217,8e-05,14.64905]
[1777490911023,32.85,75513.61,0.0,-0.88215,8e-05,14.65053]
[1777490911274,32.85,75513.61,0.0,-0.88215,8e-05,14.65053]
[1777490911373,32.85,75512.99,0.0,-0.88223,8e-05,14.64245]
[1777490914732,32.85,75513.52,0.0,-0.88219,8e-05,14.64613]
[1777490914773,32.85,75513.52,0.0,-0.88219,8e-05,14.64613]
[1777490920841,32.85,75516.64,0.0,-0.88194,8e-05,14.6681]
[1777490921023,32.85,75517.07,0.0,-0.88191,8e-05,14.6709]
[1777490923162,32.85,75515.51,0.0,-0.88204,8e-05,14.65929]
[1777490923268,32.85,75515.51,0.0,-0.88204,8e-05,14.65929]
[1777490923348,32.85,75515.93,0.0,-0.88201,8e-05,14.6622]
[1777490928384,32.84,75515.35,0.0,-0.88207,8e-05,14.65709]
[1777490933876,32.84,75515.36,0.0,-0.88207,8e-05,14.65641]
[1777490934022,32.84,75515.36,0.0,-0.88207,8e-05,14.65641]
[1777490939995,32.84,75514.3,0.0,-0.88217,8e-05,14.64757]
[1777490940027,32.84,75514.3,0.0,-0.88217,8e-05,14.64757]
[1777490942483,32.84,75505.05,0.0,-0.88293,8e-05,14.57935]
[1777490944498,32.84,75502.47,0.0,-0.88313,8e-05,14.56038]
[1777490944524,32.84,75502.47,0.0,-0.88313,8e-05,14.56038]
[1777490944600,32.84,75502.94,0.0,-0.8831,8e-05,14.56388]
[1777490947770,32.84,75502.73,0.0,-0.88311,8e-05,14.56239]
[1777490948018,32.84,75502.73,0.0,-0.88311,8e-05,14.56239]
[1777490947872,32.84,75502.63,0.0,-0.88312,8e-05,14.56179]
[1777490950286,32.84,75502.27,0.0,-0.88315,8e-05,14.55922]
[1777490950522,32.84,75502.27,0.0,-0.88315,8e-05,14.55922]
[1777490955574,32.84,75497.33,0.0,-0.88354,8e-05,14.5238]
[1777490957771,32.84,75496.69,0.0,-0.88359,8e-05,14.51929]
[1777490958021,32.84,75496.69,0.0,-0.88359,8e-05,14.51929]
[1777490960628,32.84,75496.18,0.0,-0.88362,8e-05,14.5161]
[1777490960769,32.84,75496.18,0.0,-0.88362,8e-05,14.5161]
[1777490960870,32.84,75496.05,0.0,-0.88363,8e-05,14.51533]
[1777490962752,32.84,75500.39,0.0,-0.88328,8e-05,14.54723]
[1777490962778,32.84,75500.39,0.0,-0.88328,8e-05,14.54723]
[1777490968665,32.85,75501.69,0.0,-0.88316,8e-05,14.55758]
[1777490970850,32.85,75501.04,0.0,-0.88322,8e-05,14.55297]
[1777490971021,32.85,75501.04,0.0,-0.88322,8e-05,14.55297]
[1777490974096,32.85,75501.81,0.0,-0.88317,8e-05,14.55564]
[1777490974269,32.85,75501.81,0.0,-0.88317,8e-05,14.55564]
[1777490974706,32.85,75501.57,0.0,-0.88319,8e-05,14.55403]
[1777490978858,32.85,75502.6,0.0,-0.8831,8e-05,14.56202]
[1777490979022,32.85,75502.6,0.0,-0.8831,8e-05,14.56202]
[1777490984777,32.85,75502.09,0.0,-0.88313,8e-05,14.55929]
[1777490985713,32.85,75502.09,0.0,-0.88313,8e-05,14.55929]
[1777490985780,32.85,75502.09,0.0,-0.88313,8e-05,14.55929]
[1777490988279,32.85,75500.51,0.0,-0.88325,8e-05,14.54816]
[1777490988519,32.85,75500.51,0.0,-0.88325,8e-05,14.54816]
[1777490988805,32.85,75500.33,0.0,-0.88326,8e-05,14.54703]
[1777490992220,32.85,75497.42,0.0,-0.88349,8e-05,14.5263]
[1777490992274,32.85,75497.42,0.0,-0.88349,8e-05,14.5263]
[1777490997111,32.85,75499.43,0.0,-0.88332,8e-05,14.54206]
[1777490997281,32.85,75499.43,0.0,-0.88332,8e-05,14.54206]
[1777491000376,32.85,75501.4,0.0,-0.88315,8e-05,14.55702]
[1777491000524,32.85,75501.4,0.0,-0.88315,8e-05,14.55702]
[1777491000891,32.85,75501.56,0.0,-0.88314,8e-05,14.55836]
[1777491002449,32.85,75501.79,0.0,-0.88312,8e-05,14.56021]
[1777491002905,32.85,75496.96,0.0,-0.88351,8e-05,14.52509]
[1777491003912,32.85,75490.92,0.0,-0.88399,8e-05,14.48122]
[1777491006105,32.86,75490.4,0.0,-0.88403,8e-05,14.47773]
[1777491006528,32.86,75489.93,0.0,-0.88406,8e-05,14.4746]
[1777491007560,32.86,75489.73,0.0,-0.88407,8e-05,14.47345]
[1777491007769,32.86,75489.73,0.0,-0.88407,8e-05,14.47345]
[1777491007940,32.86,75489.81,0.0,-0.88406,8e-05,14.47434]
[1777491010960,32.86,75483.25,0.0,-0.88458,8e-05,14.4274]
[1777491012975,32.86,75473.97,0.0,-0.88531,8e-05,14.36057]
[1777491013982,32.86,75463.21,0.0,-0.88616,8e-05,14.28283]
[1777491014989,32.86,75460.87,0.0,-0.88634,8e-05,14.26645]
[1777491017002,32.86,75455.26,0.0,-0.88677,8e-05,14.22667]
[1777491019017,32.86,75450.85,0.0,-0.88711,8e-05,14.19554]
[1777491022038,32.87,75445.55,0.0,-0.88751,8e-05,14.15847]
[1777491023045,32.87,75439.81,0.0,-0.88795,8e-05,14.11724]
[1777491025059,32.87,75449.1,0.0,-0.88722,8e-05,14.18525]
[1777491025214,32.87,75449.1,0.0,-0.88722,8e-05,14.18525]
[1777491025272,32.87,75449.1,0.0,-0.88722,8e-05,14.18525]
[1777491026066,32.87,75455.79,0.0,-0.88669,8e-05,14.23402]
[1777491027020,32.87,75455.79,0.0,-0.88669,8e-05,14.23402]
[1777491029087,32.87,75447.96,0.0,-0.8873,8e-05,14.17783]
[1777491030094,32.87,75440.53,0.0,-0.88788,8e-05,14.12429]
[1777491032108,32.87,75438.7,0.0,-0.88804,8e-05,14.10823]
[1777491033121,32.87,75425.7,0.0,-0.88905,8e-05,14.0146]
[1777491034124,32.87,75415.51,0.0,-0.88983,8e-05,13.94134]
[1777491035131,32.87,75398.46,0.0,-0.89114,8e-05,13.81906]
[1777491036138,32.87,75402.59,0.0,-0.89082,8e-05,13.84929]
[1777491041179,32.87,75397.41,0.0,-0.89121,8e-05,13.81252]
[1777491043084,32.87,75397.41,0.0,-0.89121,8e-05,13.81252]
[1777491047221,32.87,75391.09,0.0,-0.89169,8e-05,13.76783]
[1777491050241,32.87,75384.47,0.0,-0.89219,8e-05,13.72068]
[1777491052261,32.87,75390.43,0.0,-0.89173,8e-05,13.76376]
[1777491055282,32.88,75397.32,0.0,-0.8912,8e-05,13.81359]
[1777491058724,32.88,75396.44,0.0,-0.89127,8e-05,13.80735]
[1777491058770,32.88,75396.44,0.0,-0.89127,8e-05,13.80735]
[1777491058826,32.88,75395.84,0.0,-0.89131,8e-05,13.80314]
[1777491061324,32.88,75389.77,0.0,-0.89177,8e-05,13.75969]
[1777491063347,32.88,75380.21,0.0,-0.89249,8e-05,13.69213]
[1777491064352,32.88,75371.12,0.0,-0.89318,8e-05,13.62735]
[1777491065359,32.88,75363.18,0.0,-0.89378,8e-05,13.57097]
[1777491066366,32.88,75361.21,0.0,-0.89392,8e-05,13.55732]
[1777491068384,32.88,75372.75,0.0,-0.89304,8e-05,13.64052]
[1777491069391,32.88,75373.31,0.0,-0.89299,8e-05,13.64482]
[1777491071405,32.88,75368.48,0.0,-0.89335,8e-05,13.61091]
[1777491073760,32.88,75368.32,0.0,-0.89336,8e-05,13.6101]
[1777491073770,32.88,75368.32,0.0,-0.89336,8e-05,13.6101]
[1777491074426,32.88,75362.29,0.0,-0.89381,8e-05,13.56773]
[1777491077447,32.88,75366.79,0.0,-0.89346,8e-05,13.601]
[1777491081180,32.89,75366.9,0.0,-0.89344,8e-05,13.60246]
[1777491081271,32.89,75366.72,0.0,-0.89345,8e-05,13.6015]
[1777491081640,32.89,75366.84,0.0,-0.89344,8e-05,13.60269]
[1777491086777,32.89,75364.69,0.0,-0.89359,8e-05,13.58864]
[1777491086921,32.89,75364.69,0.0,-0.89359,8e-05,13.58864]
[1777491087021,32.89,75364.69,0.0,-0.89359,8e-05,13.58864]
[1777491087121,32.89,75361.27,0.0,-0.89384,8e-05,13.56494]
[1777491087517,32.89,75356.86,0.0,-0.89417,8e-05,13.5335]
[1777491088524,32.89,75352.2,0.0,-0.89451,7e-05,13.50072]
[1777491089749,32.89,75352.2,0.0,-0.89451,7e-05,13.50072]
[1777491090538,32.89,75341.09,0.0,-0.89534,7e-05,13.42238]
[1777491091545,32.89,75341.69,0.0,-0.89531,7e-05,13.4234]
[1777491093592,32.89,75340.18,0.0,-0.89542,7e-05,13.4129]
[1777491095573,32.89,75333.56,0.0,-0.89591,7e-05,13.36665]
[1777491097605,32.89,75323.86,0.0,-0.89663,7e-05,13.29813]
[1777491098604,32.89,75315.57,0.0,-0.89724,7e-05,13.23963]
[1777491100618,32.89,75317.17,0.0,-0.89712,7e-05,13.25102]
[1777491102809,32.89,75319.71,0.0,-0.89693,7e-05,13.26906]
[1777491102846,32.89,75307.0,0.0,-0.89786,7e-05,13.17938]
[1777491104646,32.89,75306.83,0.0,-0.89787,7e-05,13.17833]
[1777491106002,32.89,75306.83,0.0,-0.89787,7e-05,13.17833]
[1777491108026,32.89,75301.34,0.0,-0.89827,7e-05,13.13992]
[1777491110689,32.9,75304.18,0.0,-0.89806,7e-05,13.16076]
[1777491111695,32.9,75312.54,0.0,-0.89744,7e-05,13.21997]
[1777491113712,32.9,75313.59,0.0,-0.89736,7e-05,13.22764]
[1777491114879,32.9,75313.59,0.0,-0.89736,7e-05,13.22764]
[1777491115024,32.9,75313.59,0.0,-0.89736,7e-05,13.22764]
[1777491115125,32.9,75313.78,0.0,-0.89734,7e-05,13.22913]
[1777491115441,32.9,75313.78,0.0,-0.89734,7e-05,13.22913]
[1777491115525,32.9,75313.78,0.0,-0.89734,7e-05,13.22913]
[1777491121093,32.9,75309.69,0.0,-0.89764,7e-05,13.20057]
[1777491121195,32.9,75309.65,0.0,-0.89764,7e-05,13.20037]
[1777491121276,32.9,75309.65,0.0,-0.89764,7e-05,13.20037]
[1777491121292,32.9,75309.65,0.0,-0.89764,7e-05,13.20037]
[1777491121521,32.9,75309.65,0.0,-0.89764,7e-05,13.20037]
[1777491126803,32.9,75309.02,0.0,-0.89768,7e-05,13.19639]
[1777491128817,32.9,75321.5,0.0,-0.89677,7e-05,13.28465]
[1777491129668,32.9,75321.5,0.0,-0.89677,7e-05,13.28465]
[1777491129778,32.9,75321.5,0.0,-0.89677,7e-05,13.28465]
[1777491129823,32.9,75322.76,0.0,-0.89667,7e-05,13.2935]
[1777491130438,32.9,75322.76,0.0,-0.89667,7e-05,13.2935]
[1777491130525,32.9,75322.76,0.0,-0.89667,7e-05,13.2935]
[1777491131838,32.9,75330.82,0.0,-0.89608,7e-05,13.35041]
[1777491132845,32.9,75339.62,0.0,-0.89543,7e-05,13.41267]
[1777491133852,32.9,75347.43,0.0,-0.89485,7e-05,13.46791]
[1777491135867,32.9,75353.63,0.0,-0.89439,8e-05,13.51164]
[1777491136874,32.9,75360.71,0.0,-0.89386,8e-05,13.56182]
[1777491141909,32.9,75356.76,0.0,-0.89416,8e-05,13.53335]
[1777491144671,32.9,75355.89,0.0,-0.89422,8e-05,13.52704]
[1777491144683,32.9,75355.89,0.0,-0.89422,8e-05,13.52704]
[1777491144772,32.9,75355.89,0.0,-0.89422,8e-05,13.52704]
[1777491144931,32.9,75355.07,0.0,-0.89429,8e-05,13.52116]
[1777491145936,32.9,75348.64,0.0,-0.89477,7e-05,13.47537]
[1777491148958,32.9,75348.2,0.0,-0.8948,7e-05,13.47243]
[1777491149660,32.9,75348.2,0.0,-0.8948,7e-05,13.47243]
[1777491149779,32.9,75348.2,0.0,-0.8948,7e-05,13.47243]
[1777491149965,32.9,75347.98,0.0,-0.89481,7e-05,13.47093]
[1777491154999,32.9,75346.78,0.0,-0.89492,7e-05,13.45932]
[1777491158112,32.9,75347.34,0.0,-0.89488,7e-05,13.46326]
[1777491158117,32.9,75347.34,0.0,-0.89488,7e-05,13.46326]
[1777491158166,32.9,75347.72,0.0,-0.89485,7e-05,13.46582]
[1777491158273,32.9,75347.72,0.0,-0.89485,7e-05,13.46582]
[1777491164063,32.89,75347.13,0.0,-0.89491,7e-05,13.46079]
[1777491165883,32.89,75345.73,0.0,-0.89501,7e-05,13.45071]
[1777491165888,32.89,75345.73,0.0,-0.89501,7e-05,13.45071]
[1777491166040,32.89,75345.73,0.0,-0.89501,7e-05,13.45071]
[1777491166077,32.89,75345.99,0.0,-0.895,7e-05,13.45245]
[1777491170113,32.89,75340.55,0.0,-0.89541,7e-05,13.41333]
[1777491171120,32.89,75323.61,0.0,-0.89666,7e-05,13.29325]
[1777491172127,32.89,75322.88,0.0,-0.89672,7e-05,13.2882]
[1777491177162,32.9,75324.6,0.0,-0.89658,7e-05,13.30118]
[1777491177976,32.9,75324.6,0.0,-0.89658,7e-05,13.30118]
[1777491178044,32.9,75324.6,0.0,-0.89658,7e-05,13.30118]
[1777491178136,32.9,75324.6,0.0,-0.89658,7e-05,13.30118]
[1777491178279,32.9,75324.6,0.0,-0.89658,7e-05,13.30118]
[1777491178169,32.9,75324.31,0.0,-0.8966,7e-05,13.29927]
[1777491183204,32.9,75298.5,0.0,-0.89849,7e-05,13.11788]
[1777491184211,32.9,75295.82,0.0,-0.89868,7e-05,13.09924]
[1777491189246,32.9,75285.56,0.0,-0.89942,7e-05,13.02804]
[1777491190254,32.9,75285.7,0.0,-0.89941,7e-05,13.0289]
[1777491193274,32.9,75280.95,0.0,-0.89975,7e-05,12.99529]
[1777491196295,32.9,75276.48,0.0,-0.90008,7e-05,12.96376]
[1777491198309,32.9,75284.4,0.0,-0.8995,7e-05,13.01956]
[1777491201518,32.9,75282.75,0.0,-0.89963,7e-05,13.00771]
[1777491201774,32.9,75282.75,0.0,-0.89963,7e-05,13.00771]
[1777491201781,32.9,75282.75,0.0,-0.89963,7e-05,13.00771]
[1777491202031,32.9,75282.75,0.0,-0.89963,7e-05,13.00771]
[1777491202128,32.9,75281.33,0.0,-0.89973,7e-05,12.99755]
[1777491203344,32.9,75275.09,0.0,-0.90018,7e-05,12.95373]
[1777491206758,32.9,75276.8,0.0,-0.90006,7e-05,12.96581]
[1777491206776,32.9,75276.8,0.0,-0.90006,7e-05,12.96581]
[1777491207106,32.9,75276.8,0.0,-0.90006,7e-05,12.96581]
[1777491207282,32.9,75276.8,0.0,-0.90006,7e-05,12.96581]
[1777491207207,32.9,75274.92,0.0,-0.90019,7e-05,12.9532]
[1777491210393,32.9,75279.61,0.0,-0.89984,7e-05,12.98701]
[1777491211403,32.9,75288.06,0.0,-0.89925,7e-05,13.04317]
[1777491212410,32.9,75295.16,0.0,-0.89873,7e-05,13.09339]
[1777491214424,32.9,75307.6,0.0,-0.89781,7e-05,13.18145]
[1777491215431,32.9,75308.76,0.0,-0.89773,7e-05,13.18974]
[1777491217762,32.9,75309.43,0.0,-0.89768,7e-05,13.19456]
[1777491217775,32.9,75309.43,0.0,-0.89768,7e-05,13.19456]
[1777491217863,32.9,75310.47,0.0,-0.8976,7e-05,13.20206]
[1777491219343,32.9,75310.66,0.0,-0.89759,7e-05,13.2034]
[1777491219522,32.9,75310.66,0.0,-0.89759,7e-05,13.2034]
[1777491223486,32.9,75305.68,0.0,-0.89795,7e-05,13.16866]
[1777491226508,32.9,75311.11,0.0,-0.89754,7e-05,13.20726]
[1777491227516,32.9,75320.02,0.0,-0.89689,7e-05,13.27024]
[1777491228522,32.9,75324.13,0.0,-0.89659,7e-05,13.29926]
[1777491229983,32.9,75324.13,0.0,-0.89659,7e-05,13.29926]
[1777491230031,32.9,75324.13,0.0,-0.89659,7e-05,13.29926]
[1777491230180,32.9,75324.13,0.0,-0.89659,7e-05,13.29926]
[1777491230275,32.9,75324.13,0.0,-0.89659,7e-05,13.29926]
[1777491230313,32.9,75325.07,0.0,-0.89652,7e-05,13.30572]
[1777491232550,32.9,75316.08,0.0,-0.89718,7e-05,13.24197]
[1777491234564,32.9,75310.17,0.0,-0.89762,7e-05,13.20027]
[1777491236333,32.9,75310.17,0.0,-0.89762,7e-05,13.20027]
[1777491236525,32.9,75307.26,0.0,-0.89783,7e-05,13.17979]
[1777491236570,32.9,75307.26,0.0,-0.89783,7e-05,13.17979]
[1777491236772,32.9,75307.26,0.0,-0.89783,7e-05,13.17979]
[1777491236817,32.9,75304.52,0.0,-0.89803,7e-05,13.16055]
[1777491237585,32.9,75295.59,0.0,-0.89868,7e-05,13.09777]
[1777491238592,32.9,75290.2,0.0,-0.89907,7e-05,13.06007]
[1777491243627,32.9,75291.52,0.0,-0.89898,7e-05,13.06872]
[1777491244663,32.9,75291.52,0.0,-0.89898,7e-05,13.06872]
[1777491244775,32.9,75291.52,0.0,-0.89898,7e-05,13.06872]
[1777491244930,32.9,75291.52,0.0,-0.89898,7e-05,13.06872]
[1777491245023,32.9,75291.52,0.0,-0.89898,7e-05,13.06872]
[1777491245108,32.9,75291.4,0.0,-0.89899,7e-05,13.06759]
[1777491249731,32.9,75290.31,0.0,-0.89907,7e-05,13.06022]
[1777491249778,32.9,75290.31,0.0,-0.89907,7e-05,13.06022]
[1777491249785,32.9,75290.31,0.0,-0.89907,7e-05,13.06022]
[1777491250026,32.9,75290.31,0.0,-0.89907,7e-05,13.06022]
[1777491250124,32.9,75289.71,0.0,-0.89911,7e-05,13.05646]
[1777491255864,32.9,75290.66,0.0,-0.89903,7e-05,13.06398]
[1777491256030,32.9,75290.66,0.0,-0.89903,7e-05,13.06398]
[1777491256132,32.9,75289.6,0.0,-0.8991,7e-05,13.05696]
[1777491256477,32.9,75289.6,0.0,-0.8991,7e-05,13.05696]
[1777491256523,32.9,75289.6,0.0,-0.8991,7e-05,13.05696]
[1777491258024,32.9,75291.2,0.0,-0.89899,7e-05,13.0682]
[1777491258110,32.9,75292.01,0.0,-0.89892,7e-05,13.07428]
[1777491261501,32.91,75292.7,0.0,-0.89887,7e-05,13.07949]
[1777491261525,32.91,75292.7,0.0,-0.89887,7e-05,13.07949]
[1777491262213,32.91,75292.7,0.0,-0.89887,7e-05,13.07949]
[1777491262279,32.91,75292.7,0.0,-0.89887,7e-05,13.07949]
[1777491262371,32.91,75298.09,0.0,-0.89847,7e-05,13.11775]
[1777491267216,32.91,75301.31,0.0,-0.89824,7e-05,13.14076]
[1777491267271,32.91,75301.31,0.0,-0.89824,7e-05,13.14076]
[1777491268586,32.91,75297.95,0.0,-0.89848,7e-05,13.11729]
[1777491268772,32.91,75297.95,0.0,-0.89848,7e-05,13.11729]
[1777491268802,32.91,75297.89,0.0,-0.89848,7e-05,13.11697]
[1777491271823,32.91,75304.83,0.0,-0.89799,7e-05,13.16275]
[1777491272830,32.91,75309.21,0.0,-0.89767,7e-05,13.19372]
[1777491274844,32.91,75314.78,0.0,-0.89726,7e-05,13.23312]
[1777491275878,32.91,75314.78,0.0,-0.89726,7e-05,13.23312]
[1777491276037,32.91,75314.78,0.0,-0.89726,7e-05,13.23312]
[1777491280886,32.91,75320.64,0.0,-0.89683,7e-05,13.27444]
[1777491282427,32.91,75320.79,0.0,-0.89682,7e-05,13.27546]
[1777491282521,32.91,75320.79,0.0,-0.89682,7e-05,13.27546]
[1777491282611,32.91,75320.79,0.0,-0.89682,7e-05,13.27546]
[1777491282774,32.91,75320.79,0.0,-0.89682,7e-05,13.27546]
[1777491282900,32.91,75319.99,0.0,-0.89688,7e-05,13.26973]
[1777491287937,32.91,75325.08,0.0,-0.89651,7e-05,13.30533]
[1777491288759,32.91,75325.08,0.0,-0.89651,7e-05,13.30533]
[1777491288771,32.91,75325.08,0.0,-0.89651,7e-05,13.30533]
[1777491288991,32.91,75325.08,0.0,-0.89651,7e-05,13.30533]
[1777491289026,32.91,75325.08,0.0,-0.89651,7e-05,13.30533]
[1777491289095,32.91,75324.98,0.0,-0.89652,7e-05,13.30452]
[1777491294258,32.91,75325.77,0.0,-0.89646,7e-05,13.3097]
[1777491294280,32.91,75325.77,0.0,-0.89646,7e-05,13.3097]
[1777491296179,32.91,75328.32,0.0,-0.89628,7e-05,13.32754]
[1777491296274,32.91,75328.32,0.0,-0.89628,7e-05,13.32754]
[1777491296281,32.91,75331.26,0.0,-0.89606,7e-05,13.34824]
[1777491298923,32.91,75328.19,0.0,-0.89629,7e-05,13.3262]
[1777491299025,32.91,75328.19,0.0,-0.89629,7e-05,13.3262]
[1777491305062,32.9,75333.99,0.0,-0.89587,7e-05,13.3665]
[1777491305721,32.9,75333.99,0.0,-0.89587,7e-05,13.3665]
[1777491305774,32.9,75333.99,0.0,-0.89587,7e-05,13.3665]
[1777491305778,32.9,75333.99,0.0,-0.89587,7e-05,13.3665]
[1777491306033,32.9,75333.99,0.0,-0.89587,7e-05,13.3665]
[1777491306069,32.9,75336.75,0.0,-0.89567,7e-05,13.38591]
[1777491311103,32.9,75334.77,0.0,-0.89582,7e-05,13.37105]
[1777491316139,32.9,75332.61,0.0,-0.89599,7e-05,13.355]
[1777491321174,32.9,75333.26,0.0,-0.89595,7e-05,13.359]
[1777491321478,32.9,75333.26,0.0,-0.89595,7e-05,13.359]
[1777491321524,32.9,75333.26,0.0,-0.89595,7e-05,13.359]
[1777491321539,32.9,75333.26,0.0,-0.89595,7e-05,13.359]
[1777491321783,32.9,75333.26,0.0,-0.89595,7e-05,13.359]
[1777491322181,32.9,75332.76,0.0,-0.89599,7e-05,13.35535]
[1777491325659,32.9,75332.06,0.0,-0.89604,7e-05,13.35007]
[1777491325782,32.9,75332.06,0.0,-0.89604,7e-05,13.35007]
[1777491326689,32.9,75332.63,0.0,-0.896,7e-05,13.35401]
[1777491326775,32.9,75332.63,0.0,-0.896,7e-05,13.35401]
[1777491327216,32.9,75336.16,0.0,-0.89574,7e-05,13.37894]
[1777491332251,32.9,75338.05,0.0,-0.89563,7e-05,13.38824]
[1777491335272,32.9,75351.01,0.0,-0.89467,7e-05,13.47987]
[1777491336279,32.9,75358.02,0.0,-0.89414,8e-05,13.52951]
[1777491339757,32.9,75359.45,0.0,-0.89405,8e-05,13.5387]
[1777491339772,32.9,75359.45,0.0,-0.89405,8e-05,13.5387]
[1777491342321,32.89,75353.59,0.0,-0.8945,7e-05,13.49601]
[1777491343331,32.89,75353.59,0.0,-0.8945,7e-05,13.49601]
[1777491343523,32.89,75350.12,0.0,-0.89476,7e-05,13.47104]
[1777491345475,32.89,75350.38,0.0,-0.89475,7e-05,13.4724]
[1777491345524,32.89,75350.38,0.0,-0.89475,7e-05,13.4724]
[1777491346349,32.89,75351.04,0.0,-0.8947,7e-05,13.47684]
[1777491347356,32.89,75355.5,0.0,-0.89437,8e-05,13.50832]
[1777491349370,32.89,75350.74,0.0,-0.89473,7e-05,13.47385]
[1777491349773,32.89,75350.74,0.0,-0.89473,7e-05,13.47385]
[1777491350024,32.89,75350.74,0.0,-0.89473,7e-05,13.47385]
[1777491355411,32.89,75348.33,0.0,-0.89493,7e-05,13.45519]
[1777491355519,32.89,75348.33,0.0,-0.89493,7e-05,13.45519]
[1777491355589,32.89,75348.33,0.0,-0.89493,7e-05,13.45519]
[1777491355772,32.89,75348.33,0.0,-0.89493,7e-05,13.45519]
[1777491356419,32.89,75348.51,0.0,-0.89492,7e-05,13.45623]
[1777491360447,32.89,75361.11,0.0,-0.89398,8e-05,13.54492]
[1777491361456,32.89,75371.96,0.0,-0.89317,8e-05,13.62207]
[1777491362462,32.89,75373.66,0.0,-0.89304,8e-05,13.63381]
[1777491364885,32.88,75374.92,0.0,-0.89296,8e-05,13.64194]
[1777491365030,32.88,75374.92,0.0,-0.89296,8e-05,13.64194]
[1777491365094,32.88,75374.92,0.0,-0.89296,8e-05,13.6415]
[1777491366491,32.88,75381.57,0.0,-0.89246,8e-05,13.68884]
[1777491367498,32.88,75390.01,0.0,-0.89182,8e-05,13.74906]
[1777491368505,32.88,75392.21,0.0,-0.89165,8e-05,13.76452]
[1777491372533,32.88,75396.34,0.0,-0.89135,8e-05,13.7927]
[1777491374325,32.88,75396.34,0.0,-0.89135,8e-05,13.7927]
[1777491374476,32.88,75396.07,0.0,-0.89138,8e-05,13.79]
[1777491374520,32.88,75396.07,0.0,-0.89138,8e-05,13.79]
[1777491374546,32.88,75396.09,0.0,-0.89138,8e-05,13.79014]
[1777491379582,32.88,75396.99,0.0,-0.89133,8e-05,13.79462]
[1777491381059,32.88,75396.99,0.0,-0.89133,8e-05,13.79462]
[1777491381285,32.88,75396.99,0.0,-0.89133,8e-05,13.79462]
[1777491381597,32.88,75401.2,0.0,-0.89102,8e-05,13.82404]
[1777491382604,32.87,75413.48,0.0,-0.89008,8e-05,13.91189]
[1777491383610,32.87,75415.16,0.0,-0.88995,8e-05,13.92375]
[1777491385625,32.87,75423.5,0.0,-0.88931,8e-05,13.98332]
[1777491388376,32.87,75422.44,0.0,-0.8894,8e-05,13.97532]
[1777491388473,32.87,75422.44,0.0,-0.8894,8e-05,13.97532]
[1777491388478,32.87,75422.59,0.0,-0.88939,8e-05,13.97572]
[1777491388523,32.87,75422.59,0.0,-0.88939,8e-05,13.97572]
[1777491388646,32.87,75423.33,0.0,-0.88934,8e-05,13.98105]
[1777491393681,32.87,75419.48,0.0,-0.88968,8e-05,13.94808]
[1777491394677,32.87,75419.48,0.0,-0.88968,8e-05,13.94808]
[1777491394754,32.87,75419.48,0.0,-0.88968,8e-05,13.94808]
[1777491394775,32.87,75419.48,0.0,-0.88968,8e-05,13.94808]
[1777491394778,32.87,75417.57,0.0,-0.88983,8e-05,13.93404]
[1777491397711,32.87,75407.68,0.0,-0.8906,8e-05,13.86184]
[1777491398859,32.87,75407.68,0.0,-0.8906,8e-05,13.86184]
[1777491398922,32.87,75407.68,0.0,-0.8906,8e-05,13.86184]
[1777491399027,32.87,75407.68,0.0,-0.8906,8e-05,13.86184]
[1777491399101,32.87,75407.49,0.0,-0.89063,8e-05,13.85954]
[1777491402344,32.87,75407.41,0.0,-0.89064,8e-05,13.8585]
[1777491402531,32.86,75406.55,0.0,-0.89071,8e-05,13.85141]
[1777491403672,32.86,75406.88,0.0,-0.89069,8e-05,13.85378]
[1777491403773,32.86,75406.88,0.0,-0.89069,8e-05,13.85378]
[1777491403842,32.86,75406.46,0.0,-0.89073,8e-05,13.85031]
[1777491406539,32.86,75408.24,0.0,-0.8906,8e-05,13.86221]
[1777491406780,32.86,75408.24,0.0,-0.8906,8e-05,13.86221]
[1777491406872,32.86,75415.59,0.0,-0.89004,8e-05,13.91465]
[1777491410475,32.86,75414.27,0.0,-0.89015,8e-05,13.90413]
[1777491410521,32.86,75414.27,0.0,-0.89015,8e-05,13.90413]
[1777491410569,32.86,75413.07,0.0,-0.89025,8e-05,13.89485]
[1777491410681,32.86,75413.07,0.0,-0.89025,8e-05,13.89485]
[1777491410803,32.86,75407.27,0.0,-0.8907,8e-05,13.85311]
[1777491411577,32.86,75407.27,0.0,-0.8907,8e-05,13.85311]
[1777491411829,32.86,75403.47,0.0,-0.89099,8e-05,13.82541]
[1777491412826,32.86,75399.8,0.0,-0.89128,8e-05,13.7987]
[1777491415612,32.86,75399.51,0.0,-0.89131,8e-05,13.79603]
[1777491415863,32.86,75398.29,0.0,-0.8914,8e-05,13.78698]
[1777491420898,32.85,75388.57,0.0,-0.89216,8e-05,13.71587]
[1777491421905,32.85,75381.31,0.0,-0.89272,8e-05,13.66351]
[1777491424926,32.85,75379.34,0.0,-0.89288,8e-05,13.64865]
[1777491427208,32.85,75379.44,0.0,-0.89287,8e-05,13.64911]
[1777491427242,32.85,75379.44,0.0,-0.89287,8e-05,13.64911]
[1777491427277,32.85,75379.44,0.0,-0.89287,8e-05,13.64911]
[1777491427297,32.85,75377.74,0.0,-0.893,8e-05,13.637]
[1777491432982,32.85,75376.06,0.0,-0.89312,8e-05,13.62531]
[1777491435452,32.85,75376.64,0.0,-0.89308,8e-05,13.62957]
[1777491435492,32.85,75376.64,0.0,-0.89308,8e-05,13.62957]
[1777491435521,32.85,75376.64,0.0,-0.89308,8e-05,13.62957]
[1777491435539,32.85,75377.09,0.0,-0.89304,8e-05,13.63297]
[1777491440453,32.85,75377.6,0.0,-0.893,8e-05,13.6369]
[1777491440458,32.85,75377.6,0.0,-0.893,8e-05,13.6369]
[1777491440521,32.85,75377.6,0.0,-0.893,8e-05,13.6369]
[1777491440505,32.85,75376.58,0.0,-0.89308,8e-05,13.62931]
[1777491441039,32.85,75376.74,0.0,-0.89307,8e-05,13.63045]
[1777491442046,32.85,75381.58,0.0,-0.8927,8e-05,13.66495]
[1777491443053,32.85,75385.26,0.0,-0.89243,8e-05,13.69116]
[1777491445081,32.85,75386.05,0.0,-0.89237,8e-05,13.69662]
[1777491445141,32.85,75386.05,0.0,-0.89237,8e-05,13.69662]
[1777491445274,32.85,75386.05,0.0,-0.89237,8e-05,13.69662]
[1777491445372,32.85,75386.13,0.0,-0.89237,8e-05,13.69671]
[1777491448186,32.85,75384.61,0.0,-0.89248,8e-05,13.68558]
[1777491448270,32.85,75384.61,0.0,-0.89248,8e-05,13.68558]
[1777491449989,32.85,75386.82,0.0,-0.89232,8e-05,13.70093]
[1777491450021,32.85,75386.82,0.0,-0.89232,8e-05,13.70093]
[1777491450102,32.85,75386.01,0.0,-0.89239,8e-05,13.69459]
[1777491453224,32.85,75387.08,0.0,-0.89234,8e-05,13.69822]
[1777491453271,32.85,75387.08,0.0,-0.89234,8e-05,13.69822]
[1777491456990,32.85,75387.0,0.0,-0.89236,8e-05,13.69647]
[1777491457024,32.85,75387.0,0.0,-0.89236,8e-05,13.69647]
[1777491457153,32.85,75390.73,0.0,-0.89207,8e-05,13.72292]
[1777491457942,32.85,75390.73,0.0,-0.89207,8e-05,13.72292]
[1777491458020,32.85,75390.73,0.0,-0.89207,8e-05,13.72292]
[1777491462441,32.84,75391.29,0.0,-0.89205,8e-05,13.72567]
[1777491462519,32.84,75391.29,0.0,-0.89205,8e-05,13.72567]
[1777491462486,32.84,75397.38,0.0,-0.89158,8e-05,13.76905]
[1777491463195,32.84,75402.47,0.0,-0.8912,8e-05,13.80524]
[1777491464202,32.84,75406.18,0.0,-0.89092,8e-05,13.83147]
[1777491465209,32.84,75409.18,0.0,-0.89069,8e-05,13.85268]
[1777491467868,32.84,75408.9,0.0,-0.89072,8e-05,13.84983]
[1777491468230,32.84,75409.21,0.0,-0.8907,8e-05,13.85173]
[1777491471373,32.84,75419.59,0.0,-0.88991,8e-05,13.92552]
[1777491471729,32.84,75419.59,0.0,-0.88991,8e-05,13.92552]
[1777491472258,32.84,75422.66,0.0,-0.88968,8e-05,13.94725]
[1777491474272,32.84,75425.67,0.0,-0.88945,8e-05,13.96853]
[1777491478299,32.84,75430.54,0.0,-0.88908,8e-05,14.0027]
[1777491481432,32.84,75431.39,0.0,-0.88902,8e-05,14.00826]
[1777491486356,32.83,75436.09,0.0,-0.88867,8e-05,14.0405]
[1777491487776,32.83,75436.01,0.0,-0.88868,8e-05,14.03961]
[1777491488370,32.83,75436.55,0.0,-0.88864,8e-05,14.04319]
[1777491493405,32.83,75425.79,0.0,-0.8895,8e-05,13.96379]
[1777491494412,32.83,75422.23,0.0,-0.88978,8e-05,13.93778]
[1777491499447,32.83,75415.79,0.0,-0.89029,8e-05,13.89009]
[1777491504482,32.83,75416.9,0.0,-0.89022,8e-05,13.89708]
[1777491509517,32.82,75418.96,0.0,-0.89007,8e-05,13.91073]
[1777491510524,32.82,75424.95,0.0,-0.88961,8e-05,13.95388]
[1777491513545,32.82,75419.06,0.0,-0.8901,8e-05,13.90724]
[1777491518579,32.82,75420.24,0.0,-0.89002,8e-05,13.91421]
[1777491524621,32.82,75420.19,0.0,-0.89005,8e-05,13.91197]
[1777491530428,32.82,75417.75,0.0,-0.89025,8e-05,13.89319]
[1777491535698,32.81,75417.13,0.0,-0.89031,8e-05,13.88711]
[1777491540734,32.81,75418.73,0.0,-0.89021,8e-05,13.89713]
[1777491545769,32.81,75416.12,0.0,-0.89042,8e-05,13.87688]
[1777491550803,32.81,75415.76,0.0,-0.89047,8e-05,13.87295]
[1777491555839,32.8,75415.68,0.0,-0.89049,8e-05,13.87103]
[1777491560873,32.8,75416.06,0.0,-0.89047,8e-05,13.87243]
[1777491562888,32.8,75420.63,0.0,-0.89013,8e-05,13.90479]
[1777491567923,32.8,75420.37,0.0,-0.89016,8e-05,13.90131]
[1777491572958,32.8,75418.87,0.0,-0.89032,8e-05,13.88537]
[1777491577993,32.79,75418.66,0.0,-0.89035,8e-05,13.88255]
[1777491583028,32.79,75417.7,0.0,-0.89044,8e-05,13.87427]
[1777491588062,32.79,75419.34,0.0,-0.89033,8e-05,13.88476]
[1777491590078,32.79,75412.83,0.0,-0.89084,8e-05,13.83727]
[1777491591110,32.79,75412.83,0.0,-0.89084,8e-05,13.83727]
[1777491591280,32.79,75412.83,0.0,-0.89084,8e-05,13.83727]
[1777491591376,32.79,75405.76,0.0,-0.89138,8e-05,13.78606]
[1777491597126,32.79,75405.99,0.0,-0.89138,8e-05,13.78619]
[1777491601659,32.78,75412.72,0.0,-0.89089,8e-05,13.83272]
[1777491601788,32.78,75412.72,0.0,-0.89089,8e-05,13.83272]
[1777491603174,32.78,75420.28,0.0,-0.89031,8e-05,13.88674]
[1777491606195,32.78,75422.46,0.0,-0.89015,8e-05,13.90141]
[1777491608125,32.78,75422.88,0.0,-0.89012,8e-05,13.90405]
[1777491608271,32.78,75422.88,0.0,-0.89012,8e-05,13.90405]
[1777491612829,32.78,75423.06,0.0,-0.89013,8e-05,13.90302]
[1777491613020,32.78,75423.06,0.0,-0.89013,8e-05,13.90302]
[1777491613243,32.78,75422.64,0.0,-0.89017,8e-05,13.8994]
[1777491614511,32.78,75422.64,0.0,-0.89017,8e-05,13.8994]
[1777491614520,32.78,75422.64,0.0,-0.89017,8e-05,13.8994]
[1777491619286,32.77,75414.79,0.0,-0.89082,8e-05,13.83944]
[1777491620293,32.77,75412.69,0.0,-0.89099,8e-05,13.82337]
[1777491623254,32.77,75413.41,0.0,-0.89094,8e-05,13.82816]
[1777491623272,32.77,75413.41,0.0,-0.89094,8e-05,13.82816]
[1777491623836,32.77,75413.93,0.0,-0.89091,8e-05,13.83111]
[1777491624028,32.77,75413.93,0.0,-0.89091,8e-05,13.83111]
[1777491625328,32.77,75414.07,0.0,-0.89091,8e-05,13.83129]
[1777491630362,32.76,75420.35,0.0,-0.89044,8e-05,13.87494]
[1777491632778,32.76,75421.99,0.0,-0.89035,8e-05,13.8819]
[1777491633023,32.76,75421.99,0.0,-0.89035,8e-05,13.8819]
[1777491638419,32.76,75418.03,0.0,-0.89069,8e-05,13.85049]
[1777491638771,32.76,75418.03,0.0,-0.89069,8e-05,13.85049]
[1777491638951,32.76,75418.03,0.0,-0.89069,8e-05,13.85049]
[1777491639029,32.76,75418.03,0.0,-0.89069,8e-05,13.85049]
[1777491639426,32.76,75418.85,0.0,-0.89063,8e-05,13.85597]
[1777491644460,32.75,75422.56,0.0,-0.89037,8e-05,13.88045]
[1777491645279,32.75,75422.56,0.0,-0.89037,8e-05,13.88045]
[1777491645521,32.75,75422.56,0.0,-0.89037,8e-05,13.88045]
[1777491645628,32.75,75422.56,0.0,-0.89037,8e-05,13.88045]
[1777491645729,32.75,75423.22,0.0,-0.89032,8e-05,13.88498]
[1777491645790,32.75,75423.22,0.0,-0.89032,8e-05,13.88498]
[1777491650698,32.75,75428.64,0.0,-0.88991,8e-05,13.92296]
[1777491651510,32.75,75434.14,0.0,-0.88949,8e-05,13.96209]
[1777491654531,32.75,75441.1,0.0,-0.88896,8e-05,14.0113]
[1777491656741,32.75,75441.46,0.0,-0.88894,8e-05,14.01344]
[1777491656774,32.75,75441.46,0.0,-0.88894,8e-05,14.01344]
[1777491663594,32.74,75434.2,0.0,-0.88954,8e-05,13.95728]
[1777491664691,32.74,75434.2,0.0,-0.88954,8e-05,13.95728]
[1777491664773,32.74,75434.2,0.0,-0.88954,8e-05,13.95728]
[1777491666666,32.74,75434.58,0.0,-0.88952,8e-05,13.95932]
[1777491666772,32.74,75434.58,0.0,-0.88952,8e-05,13.95932]
[1777491666715,32.74,75434.12,0.0,-0.88956,8e-05,13.95562]
[1777491672571,32.74,75431.84,0.0,-0.88976,8e-05,13.93735]
[1777491672775,32.74,75431.84,0.0,-0.88976,8e-05,13.93735]
[1777491676685,32.74,75417.9,0.0,-0.89086,8e-05,13.83482]
[1777491677691,32.73,75415.52,0.0,-0.89105,8e-05,13.81723]
[1777491680713,32.73,75410.35,0.0,-0.89146,8e-05,13.77885]
[1777491684303,32.73,75406.23,0.0,-0.89179,8e-05,13.74803]
[1777491684750,32.73,75398.54,0.0,-0.89238,8e-05,13.69222]
[1777491684931,32.73,75398.54,0.0,-0.89238,8e-05,13.69222]
[1777491685752,32.73,75387.34,0.0,-0.89324,8e-05,13.61138]
[1777491686759,32.73,75386.85,0.0,-0.89328,8e-05,13.60754]
[1777491688414,32.73,75386.42,0.0,-0.89332,8e-05,13.60413]
[1777491693808,32.73,75383.12,0.0,-0.89361,8e-05,13.57512]
[1777491699233,32.72,75385.42,0.0,-0.89345,8e-05,13.59036]
[1777491699272,32.72,75385.42,0.0,-0.89345,8e-05,13.59036]
[1777491699328,32.72,75391.91,0.0,-0.89296,8e-05,13.63661]
[1777491700856,32.72,75393.9,0.0,-0.89282,8e-05,13.6501]
[1777491703177,32.72,75393.38,0.0,-0.89286,8e-05,13.64596]
[1777491703274,32.72,75393.38,0.0,-0.89286,8e-05,13.64596]
[1777491705625,32.72,75393.39,0.0,-0.89287,8e-05,13.64525]
[1777491705769,32.72,75393.39,0.0,-0.89287,8e-05,13.64525]
[1777491705778,32.72,75393.18,0.0,-0.89289,8e-05,13.64299]
[1777491710927,32.72,75403.28,0.0,-0.89214,8e-05,13.71379]
[1777491711934,32.72,75409.24,0.0,-0.89169,8e-05,13.75651]
[1777491715961,32.71,75409.87,0.0,-0.89165,8e-05,13.76006]
[1777491717445,32.71,75409.87,0.0,-0.89165,8e-05,13.76006]
[1777491717525,32.71,75409.87,0.0,-0.89165,8e-05,13.76006]
[1777491722752,32.71,75409.85,0.0,-0.89166,8e-05,13.75904]
[1777491722774,32.71,75409.85,0.0,-0.89166,8e-05,13.75904]
[1777491725209,32.71,75409.8,0.0,-0.89167,8e-05,13.75786]
[1777491725270,32.71,75409.8,0.0,-0.89167,8e-05,13.75786]
[1777491725303,32.71,75409.81,0.0,-0.89167,8e-05,13.75766]
[1777491730532,32.71,75412.01,0.0,-0.89152,8e-05,13.77237]
[1777491730780,32.71,75412.01,0.0,-0.89152,8e-05,13.77237]
[1777491736102,32.71,75416.12,0.0,-0.89123,8e-05,13.79961]
[1777491737109,32.71,75422.16,0.0,-0.89076,8e-05,13.84285]
[1777491739603,32.71,75423.74,0.0,-0.89065,8e-05,13.85382]
[1777491739776,32.71,75423.74,0.0,-0.89065,8e-05,13.85382]
[1777491744637,32.7,75425.65,0.0,-0.89052,8e-05,13.86532]
[1777491744776,32.7,75425.65,0.0,-0.89052,8e-05,13.86532]
[1777491745296,32.7,75424.64,0.0,-0.89061,8e-05,13.85711]
[1777491745520,32.7,75424.64,0.0,-0.89061,8e-05,13.85711]
[1777491745622,32.7,75425.87,0.0,-0.89052,8e-05,13.86555]
[1777491751207,32.7,75429.34,0.0,-0.8903,8e-05,13.88526]
[1777491751922,32.7,75429.34,0.0,-0.8903,8e-05,13.88526]
[1777491752024,32.7,75429.34,0.0,-0.8903,8e-05,13.88526]
[1777491754228,32.7,75423.85,0.0,-0.89073,8e-05,13.84458]
[1777491756431,32.69,75422.02,0.0,-0.89088,8e-05,13.83109]
[1777491756526,32.69,75422.02,0.0,-0.89088,8e-05,13.83109]
[1777491756898,32.69,75421.05,0.0,-0.89096,8e-05,13.8236]
[1777491757020,32.69,75421.05,0.0,-0.89096,8e-05,13.8236]
[1777491757249,32.69,75421.53,0.0,-0.89092,8e-05,13.82706]
[1777491762284,32.69,75421.35,0.0,-0.89095,8e-05,13.82408]
[1777491767319,32.69,75422.37,0.0,-0.89089,8e-05,13.82967]
[1777491772354,32.69,75423.55,0.0,-0.89082,8e-05,13.83638]
[1777491773366,32.69,75423.55,0.0,-0.89082,8e-05,13.83638]
[1777491773524,32.69,75423.55,0.0,-0.89082,8e-05,13.83638]
[1777491778777,32.68,75422.12,0.0,-0.89095,8e-05,13.82419]
[1777491779026,32.68,75422.12,0.0,-0.89096,8e-05,13.82349]
[1777491779335,32.68,75422.12,0.0,-0.89096,8e-05,13.82349]
[1777491779519,32.68,75422.12,0.0,-0.89096,8e-05,13.82349]
[1777491779620,32.68,75422.12,0.0,-0.89097,8e-05,13.82314]
[1777491784606,32.68,75420.2,0.0,-0.89113,8e-05,13.80821]
[1777491784773,32.68,75420.2,0.0,-0.89113,8e-05,13.80821]
[1777491790480,32.68,75419.48,0.0,-0.89121,8e-05,13.80044]
[1777491792350,32.68,75420.4,0.0,-0.89114,8e-05,13.80677]
[1777491792529,32.68,75420.4,0.0,-0.89114,8e-05,13.80677]
[1777491793760,32.68,75420.79,0.0,-0.89112,8e-05,13.80925]
[1777491793770,32.68,75420.79,0.0,-0.89112,8e-05,13.80925]
[1777491793861,32.67,75421.46,0.0,-0.89107,8e-05,13.81376]
[1777491798430,32.67,75422.29,0.0,-0.89102,8e-05,13.8182]
[1777491798531,32.67,75422.29,0.0,-0.89102,8e-05,13.8182]
[1777491803571,32.67,75424.14,0.0,-0.89091,8e-05,13.82872]
[1777491804742,32.67,75424.14,0.0,-0.89091,8e-05,13.82872]
[1777491804776,32.67,75424.14,0.0,-0.89091,8e-05,13.82872]
[1777491805084,32.67,75423.09,0.0,-0.891,8e-05,13.82066]
[1777491805270,32.67,75423.09,0.0,-0.891,8e-05,13.82066]
[1777491805585,32.67,75422.78,0.0,-0.89102,8e-05,13.81797]
[1777491807599,32.67,75408.05,0.0,-0.89217,8e-05,13.71077]
[1777491808605,32.66,75402.1,0.0,-0.89263,8e-05,13.66764]
[1777491809358,32.66,75402.1,0.0,-0.89263,8e-05,13.66764]
[1777491809530,32.66,75402.1,0.0,-0.89263,8e-05,13.66764]
[1777491814648,32.66,75404.95,0.0,-0.89245,8e-05,13.68339]
[1777491816663,32.66,75411.46,0.0,-0.89195,8e-05,13.72979]
[1777491817668,32.66,75419.75,0.0,-0.89132,8e-05,13.78939]
[1777491818676,32.66,75420.26,0.0,-0.89128,8e-05,13.79273]
[1777491819593,32.66,75420.26,0.0,-0.89128,8e-05,13.79273]
[1777491819772,32.66,75420.26,0.0,-0.89128,8e-05,13.79273]
[1777491822939,32.66,75423.76,0.0,-0.89102,8e-05,13.81697]
[1777491823019,32.66,75424.82,0.0,-0.89094,8e-05,13.82438]
[1777491823711,32.66,75423.49,0.0,-0.89105,8e-05,13.81451]
[1777491825183,32.66,75422.6,0.0,-0.89112,8e-05,13.80769]
[1777491825273,32.66,75422.6,0.0,-0.89112,8e-05,13.80769]
[1777491829525,32.66,75422.84,0.0,-0.89112,8e-05,13.80799]
[1777491829773,32.66,75422.84,0.0,-0.89112,8e-05,13.80799]
[1777491831265,32.66,75422.41,0.0,-0.89116,8e-05,13.80412]
[1777491831523,32.66,75422.41,0.0,-0.89116,8e-05,13.80412]
[1777491831767,32.65,75422.57,0.0,-0.89115,8e-05,13.80487]
[1777491834515,32.65,75423.17,0.0,-0.89111,8e-05,13.80841]
[1777491834773,32.65,75423.17,0.0,-0.89111,8e-05,13.80841]
[1777491839500,32.65,75421.05,0.0,-0.8913,8e-05,13.7911]
[1777491839522,32.65,75421.05,0.0,-0.8913,8e-05,13.7911]
[1777491841608,32.65,75424.62,0.0,-0.89103,8e-05,13.81615]
[1777491841770,32.65,75424.62,0.0,-0.89103,8e-05,13.81615]
[1777491841836,32.65,75424.05,0.0,-0.89108,8e-05,13.81162]
[1777491844644,32.65,75422.49,0.0,-0.89121,8e-05,13.79956]
[1777491844772,32.65,75422.49,0.0,-0.89121,8e-05,13.79956]
[1777491845866,32.65,75413.92,0.0,-0.89188,8e-05,13.73696]
[1777491847460,32.65,75411.72,0.0,-0.89205,8e-05,13.72085]
[1777491847520,32.65,75411.72,0.0,-0.89205,8e-05,13.72085]
[1777491847879,32.65,75412.96,0.0,-0.89196,8e-05,13.72958]
[1777491848845,32.65,75412.96,0.0,-0.89196,8e-05,13.72958]
[1777491849022,32.65,75414.52,0.0,-0.89184,8e-05,13.74061]
[1777491852272,32.64,75418.71,0.0,-0.89153,8e-05,13.77002]
[1777491852530,32.64,75418.71,0.0,-0.89153,8e-05,13.77002]
[1777491852914,32.64,75423.19,0.0,-0.89118,8e-05,13.80209]
[1777491854327,32.64,75426.51,0.0,-0.89093,8e-05,13.82577]
[1777491854521,32.64,75426.51,0.0,-0.89093,8e-05,13.82577]
[1777491854929,32.64,75426.66,0.0,-0.89092,8e-05,13.82649]
[1777491858916,32.64,75426.93,0.0,-0.89091,8e-05,13.82736]
[1777491859021,32.64,75426.46,0.0,-0.89095,8e-05,13.82359]
[1777491864998,32.64,75422.95,0.0,-0.89125,8e-05,13.79627]
[1777491867094,32.64,75422.65,0.0,-0.89128,8e-05,13.79368]
[1777491867268,32.64,75422.65,0.0,-0.89128,8e-05,13.79368]
[1777491867370,32.64,75422.28,0.0,-0.89131,8e-05,13.79059]
[1777491869710,32.64,75422.35,0.0,-0.89131,8e-05,13.79069]
[1777491869772,32.64,75422.35,0.0,-0.89131,8e-05,13.79069]
[1777491873978,32.63,75422.71,0.0,-0.89132,8e-05,13.78816]
[1777491874003,32.63,75423.25,0.0,-0.89129,8e-05,13.79124]
[1777491874025,32.63,75423.25,0.0,-0.89129,8e-05,13.79124]
[1777491874999,32.63,75423.25,0.0,-0.89129,8e-05,13.79124]
[1777491875028,32.63,75422.77,0.0,-0.89133,8e-05,13.78777]
[1777491881111,32.63,75423.18,0.0,-0.89132,8e-05,13.78788]
[1777491882148,32.63,75423.18,0.0,-0.89132,8e-05,13.78788]
[1777491882271,32.63,75423.18,0.0,-0.89132,8e-05,13.78788]
[1777491884133,32.63,75422.65,0.0,-0.89137,8e-05,13.78326]
[1777491884269,32.63,75422.65,0.0,-0.89137,8e-05,13.78326]
[1777491884366,32.63,75421.99,0.0,-0.89143,8e-05,13.77809]
[1777491886785,32.62,75421.76,0.0,-0.89145,8e-05,13.77605]
[1777491887021,32.62,75421.76,0.0,-0.89145,8e-05,13.77605]
[1777491890988,32.62,75414.95,0.0,-0.89199,8e-05,13.72551]
[1777491890992,32.62,75409.86,0.0,-0.89239,8e-05,13.68824]
[1777491891153,32.62,75409.86,0.0,-0.89239,8e-05,13.68824]
[1777491891275,32.62,75409.86,0.0,-0.89239,8e-05,13.68824]
[1777491893926,32.62,75409.39,0.0,-0.89243,8e-05,13.68464]
[1777491894019,32.62,75409.39,0.0,-0.89243,8e-05,13.68464]
[1777491894032,32.62,75409.32,0.0,-0.89244,8e-05,13.68365]
[1777491898246,32.62,75408.44,0.0,-0.89252,8e-05,13.67621]
[1777491898272,32.62,75408.44,0.0,-0.89252,8e-05,13.67621]
[1777491902581,32.62,75409.14,0.0,-0.89248,8e-05,13.67979]
[1777491902819,32.62,75409.14,0.0,-0.89248,8e-05,13.67979]
[1777491902853,32.62,75419.93,0.0,-0.89166,8e-05,13.757]
[1777491904284,32.62,75416.69,0.0,-0.89191,8e-05,13.73359]
[1777491905654,32.62,75414.68,0.0,-0.89206,8e-05,13.71881]
[1777491905771,32.62,75414.68,0.0,-0.89206,8e-05,13.71881]
[1777491905871,32.61,75415.69,0.0,-0.89199,8e-05,13.72561]
[1777491911322,32.61,75420.54,0.0,-0.89163,8e-05,13.7594]
[1777491916358,32.61,75420.39,0.0,-0.89166,8e-05,13.75683]
[1777491921393,32.61,75421.51,0.0,-0.89159,8e-05,13.76354]
[1777491926428,32.61,75418.53,0.0,-0.89183,8e-05,13.7408]
[1777491931463,32.61,75417.79,0.0,-0.89192,8e-05,13.73089]
[1777491936497,32.6,75418.96,0.0,-0.89184,8e-05,13.73833]
[1777491941534,32.6,75420.68,0.0,-0.89172,8e-05,13.74966]
[1777491946569,32.6,75420.49,0.0,-0.89175,8e-05,13.74721]
[1777491948583,32.6,75428.85,0.0,-0.89111,8e-05,13.80726]
[1777491949590,32.6,75435.36,0.0,-0.89061,8e-05,13.85419]
[1777491951604,32.6,75435.52,0.0,-0.8906,8e-05,13.85472]
[1777491956639,32.6,75435.8,0.0,-0.8906,8e-05,13.85457]
[1777491957646,32.59,75441.06,0.0,-0.8902,8e-05,13.89257]
[1777491962681,32.59,75445.49,0.0,-0.88986,8e-05,13.92349]
[1777491963522,32.59,75445.49,0.0,-0.88986,8e-05,13.92349]
[1777491966525,32.59,75449.5,0.0,-0.88956,8e-05,13.95173]
[1777491970704,32.59,75451.29,0.0,-0.88944,8e-05,13.96328]
[1777491970783,32.59,75451.29,0.0,-0.88944,8e-05,13.96328]
[1777491970908,32.59,75448.5,0.0,-0.88966,8e-05,13.94265]
[1777491972751,32.59,75454.27,0.0,-0.88921,8e-05,13.98396]
[1777491975696,32.59,75455.17,0.0,-0.88915,8e-05,13.98975]
[1777491975773,32.59,75455.17,0.0,-0.88915,8e-05,13.98975]
[1777491975868,32.59,75454.66,0.0,-0.8892,8e-05,13.98565]
[1777491978520,32.59,75454.86,0.0,-0.88919,8e-05,13.98635]
[1777491982556,32.58,75456.15,0.0,-0.8891,8e-05,13.99423]
[1777491982770,32.58,75456.15,0.0,-0.8891,8e-05,13.99423]
[1777491982821,32.58,75456.19,0.0,-0.88911,8e-05,13.99415]
[1777491984758,32.58,75454.08,0.0,-0.88928,8e-05,13.97841]
[1777491984769,32.58,75454.08,0.0,-0.88928,8e-05,13.97841]
[1777491989516,32.58,75457.03,0.0,-0.88906,8e-05,13.99812]
[1777491989585,32.58,75457.03,0.0,-0.88906,8e-05,13.99812]
[1777491989771,32.58,75457.03,0.0,-0.88906,8e-05,13.99812]
[1777491989872,32.58,75456.11,0.0,-0.88914,8e-05,13.99105]
[1777491994870,32.58,75453.23,0.0,-0.8894,8e-05,13.96527]
[1777491994916,32.58,75453.23,0.0,-0.8894,8e-05,13.96527]
[1777491995023,32.58,75453.23,0.0,-0.8894,8e-05,13.96527]
[1777491995122,32.58,75452.06,0.0,-0.8895,8e-05,13.95645]
[1777492000949,32.57,75453.68,0.0,-0.88939,8e-05,13.96641]
[1777492003970,32.57,75447.45,0.0,-0.88989,8e-05,13.92019]
[1777492005622,32.57,75446.6,0.0,-0.88996,8e-05,13.91379]
[1777492005724,32.57,75446.6,0.0,-0.88996,8e-05,13.91379]
[1777492005772,32.57,75446.6,0.0,-0.88996,8e-05,13.91379]
[1777492005984,32.57,75446.26,0.0,-0.88999,8e-05,13.9111]
[1777492007999,32.57,75439.6,0.0,-0.89051,8e-05,13.86233]
[1777492010013,32.57,75437.08,0.0,-0.89071,8e-05,13.84383]
[1777492010273,32.57,75437.08,0.0,-0.89071,8e-05,13.84383]
[1777492010526,32.57,75437.08,0.0,-0.89071,8e-05,13.84383]
[1777492010729,32.57,75437.08,0.0,-0.89071,8e-05,13.84383]
[1777492010769,32.57,75437.08,0.0,-0.89071,8e-05,13.84383]
[1777492011020,32.57,75436.1,0.0,-0.89079,8e-05,13.83662]
[1777492013034,32.57,75423.39,0.0,-0.89177,8e-05,13.74412]
[1777492014041,32.57,75418.66,0.0,-0.89214,8e-05,13.70972]
[1777492015048,32.57,75412.04,0.0,-0.89265,8e-05,13.66152]
[1777492017062,32.57,75408.78,0.0,-0.89291,8e-05,13.63745]
[1777492018731,32.57,75408.88,0.0,-0.8929,8e-05,13.63793]
[1777492018776,32.57,75408.88,0.0,-0.8929,8e-05,13.63793]
[1777492019052,32.57,75408.88,0.0,-0.8929,8e-05,13.63793]
[1777492019076,32.57,75408.97,0.0,-0.8929,8e-05,13.63833]
[1777492019269,32.57,75408.97,0.0,-0.8929,8e-05,13.63833]
[1777492023104,32.57,75415.74,0.0,-0.89239,8e-05,13.68627]
[1777492024111,32.57,75425.45,0.0,-0.89165,8e-05,13.75619]
[1777492025118,32.56,75427.88,0.0,-0.89146,8e-05,13.77335]
[1777492027380,32.56,75429.81,0.0,-0.89132,8e-05,13.78645]
[1777492027523,32.56,75429.81,0.0,-0.89132,8e-05,13.78645]
[1777492028072,32.56,75429.81,0.0,-0.89132,8e-05,13.78645]
[1777492028139,32.56,75429.61,0.0,-0.89134,8e-05,13.78454]
[1777492028277,32.56,75429.61,0.0,-0.89134,8e-05,13.78454]
[1777492034180,32.56,75430.26,0.0,-0.89132,8e-05,13.7868]
[1777492040002,32.56,75430.57,0.0,-0.89131,8e-05,13.78775]
[1777492040021,32.56,75430.57,0.0,-0.89131,8e-05,13.78775]
[1777492040179,32.56,75430.57,0.0,-0.89131,8e-05,13.78775]
[1777492040104,32.56,75434.77,0.0,-0.89099,8e-05,13.81748]
[1777492040272,32.56,75434.77,0.0,-0.89099,8e-05,13.81748]
[1777492046413,32.55,75436.7,0.0,-0.89085,8e-05,13.83061]
[1777492046528,32.55,75436.7,0.0,-0.89085,8e-05,13.83061]
[1777492046579,32.55,75436.7,0.0,-0.89085,8e-05,13.83061]
[1777492046778,32.55,75436.7,0.0,-0.89085,8e-05,13.83061]
[1777492046841,32.55,75435.98,0.0,-0.89091,8e-05,13.82495]
[1777492050520,32.55,75435.49,0.0,-0.89096,8e-05,13.82098]
[1777492050770,32.55,75435.49,0.0,-0.89096,8e-05,13.82098]
[1777492050870,32.55,75436.79,0.0,-0.89086,8e-05,13.82997]
[1777492051230,32.55,75436.79,0.0,-0.89086,8e-05,13.82997]
[1777492051271,32.55,75436.79,0.0,-0.89086,8e-05,13.82997]
[1777492055822,32.55,75434.87,0.0,-0.89104,8e-05,13.81184]
[1777492056021,32.55,75434.87,0.0,-0.89104,8e-05,13.81184]
[1777492056075,32.55,75434.87,0.0,-0.89104,8e-05,13.81184]
[1777492056134,32.55,75434.14,0.0,-0.8911,8e-05,13.80613]
[1777492056277,32.55,75434.14,0.0,-0.8911,8e-05,13.80613]
[1777492059878,32.55,75436.14,0.0,-0.89095,8e-05,13.82021]
[1777492059993,32.55,75436.14,0.0,-0.89095,8e-05,13.82021]
[1777492060024,32.55,75436.14,0.0,-0.89095,8e-05,13.82021]
[1777492060039,32.55,75437.39,0.0,-0.89086,8e-05,13.82879]
[1777492065398,32.55,75440.13,0.0,-0.89066,8e-05,13.84725]
[1777492069190,32.55,75441.23,0.0,-0.89058,8e-05,13.85465]
[1777492069274,32.55,75441.36,0.0,-0.89058,8e-05,13.85529]
[1777492069364,32.55,75441.36,0.0,-0.89058,8e-05,13.85529]
[1777492069524,32.55,75441.36,0.0,-0.89058,8e-05,13.85529]
[1777492069528,32.55,75441.15,0.0,-0.8906,8e-05,13.85346]
[1777492073207,32.54,75441.18,0.0,-0.8906,8e-05,13.85307]
[1777492073282,32.54,75441.79,0.0,-0.89056,8e-05,13.85719]
[1777492076485,32.54,75441.67,0.0,-0.89058,8e-05,13.8554]
[1777492076520,32.54,75441.67,0.0,-0.89058,8e-05,13.8554]
[1777492076525,32.54,75444.84,0.0,-0.89033,8e-05,13.87813]
[1777492080314,32.54,75443.35,0.0,-0.89046,8e-05,13.86637]
[1777492080523,32.54,75443.35,0.0,-0.89046,8e-05,13.86637]
[1777492085327,32.54,75443.75,0.0,-0.89044,8e-05,13.86784]
[1777492085526,32.54,75443.75,0.0,-0.89044,8e-05,13.86784]
[1777492086571,32.54,75444.39,0.0,-0.8904,8e-05,13.87222]
[1777492086775,32.54,75444.39,0.0,-0.8904,8e-05,13.87222]
[1777492086871,32.54,75443.85,0.0,-0.89044,8e-05,13.86777]
[1777492089196,32.54,75444.3,0.0,-0.89041,8e-05,13.87104]
[1777492089275,32.54,75444.64,0.0,-0.89039,8e-05,13.87325]
[1777492090575,32.54,75453.2,0.0,-0.88972,8e-05,13.93498]
[1777492091582,32.54,75456.31,0.0,-0.88948,8e-05,13.95731]
[1777492092565,32.54,75456.31,0.0,-0.88948,8e-05,13.95731]
[1777492092621,32.54,75456.31,0.0,-0.88948,8e-05,13.95731]
[1777492092770,32.54,75456.31,0.0,-0.88948,8e-05,13.95731]
[1777492092842,32.53,75454.77,0.0,-0.88961,8e-05,13.94545]
[1777492098907,32.53,75456.14,0.0,-0.88952,8e-05,13.9542]
[1777492099007,32.53,75456.14,0.0,-0.88952,8e-05,13.9542]
[1777492099021,32.53,75456.14,0.0,-0.88952,8e-05,13.9542]
[1777492099108,32.53,75457.63,0.0,-0.88941,8e-05,13.96444]
[1777492104673,32.53,75458.37,0.0,-0.88937,8e-05,13.9683]
[1777492109229,32.53,75458.27,0.0,-0.88938,8e-05,13.96667]
[1777492109272,32.53,75455.95,0.0,-0.88957,8e-05,13.94947]
[1777492109345,32.53,75455.95,0.0,-0.88957,8e-05,13.94947]
[1777492109532,32.53,75455.95,0.0,-0.88957,8e-05,13.94947]
[1777492109708,32.53,75453.38,0.0,-0.88977,8e-05,13.93044]
[1777492112951,32.53,75453.03,0.0,-0.88983,8e-05,13.92383]
[1777492113024,32.53,75453.03,0.0,-0.88983,8e-05,13.92383]
[1777492113034,32.53,75453.03,0.0,-0.88983,8e-05,13.92383]
[1777492113050,32.53,75455.86,0.0,-0.88961,8e-05,13.94392]
[1777492113271,32.53,75455.86,0.0,-0.88961,8e-05,13.94392]
[1777492118770,32.52,75459.59,0.0,-0.88934,8e-05,13.96952]
[1777492121724,32.52,75458.37,0.0,-0.88944,8e-05,13.96]
[1777492121774,32.52,75458.37,0.0,-0.88944,8e-05,13.96]
[1777492121850,32.52,75458.37,0.0,-0.88944,8e-05,13.96]
[1777492122023,32.52,75458.37,0.0,-0.88944,8e-05,13.96]
[1777492122121,32.52,75458.63,0.0,-0.88943,8e-05,13.9613]
[1777492127835,32.52,75460.43,0.0,-0.8893,8e-05,13.97282]
[1777492128391,32.52,75460.43,0.0,-0.8893,8e-05,13.97282]
[1777492128466,32.52,75460.43,0.0,-0.8893,8e-05,13.97282]
[1777492128520,32.52,75460.43,0.0,-0.8893,8e-05,13.97282]
[1777492128841,32.52,75459.07,0.0,-0.88941,8e-05,13.96264]
[1777492132013,32.52,75459.09,0.0,-0.88942,8e-05,13.96254]
[1777492132027,32.52,75459.09,0.0,-0.88942,8e-05,13.96254]
[1777492132773,32.52,75460.13,0.0,-0.88934,8e-05,13.96963]
[1777492133026,32.52,75460.13,0.0,-0.88934,8e-05,13.96963]
[1777492133118,32.52,75464.51,0.0,-0.889,8e-05,14.00132]
[1777492137648,32.52,75467.62,0.0,-0.88877,8e-05,14.02269]
[1777492137776,32.52,75467.62,0.0,-0.88877,8e-05,14.02269]
[1777492142940,32.51,75469.71,0.0,-0.88863,8e-05,14.03581]
[1777492146317,32.51,75471.66,0.0,-0.88848,8e-05,14.04926]
[1777492146530,32.51,75471.66,0.0,-0.88848,8e-05,14.04926]
[1777492146654,32.51,75471.66,0.0,-0.88848,8e-05,14.04926]
[1777492146774,32.51,75471.66,0.0,-0.88848,8e-05,14.04926]
[1777492146968,32.51,75472.74,0.0,-0.8884,8e-05,14.05688]
[1777492148982,32.51,75479.35,0.0,-0.88788,8e-05,14.10463]
[1777492149989,32.51,75483.89,0.0,-0.88753,8e-05,14.13749]
[1777492152342,32.51,75484.59,0.0,-0.88748,8e-05,14.14178]
[1777492152542,32.51,75484.59,0.0,-0.88748,8e-05,14.14178]
[1777492152583,32.51,75484.59,0.0,-0.88748,8e-05,14.14178]
[1777492152775,32.51,75484.59,0.0,-0.88748,8e-05,14.14178]
[1777492153010,32.51,75486.3,0.0,-0.88735,8e-05,14.15389]
[1777492154016,32.51,75493.29,0.0,-0.88679,8e-05,14.2049]
[1777492156031,32.51,75498.19,0.0,-0.88641,8e-05,14.24022]
[1777492156413,32.51,75498.19,0.0,-0.88641,8e-05,14.24022]
[1777492156536,32.51,75498.19,0.0,-0.88641,8e-05,14.24022]
[1777492157896,32.51,75497.34,0.0,-0.88648,8e-05,14.23365]
[1777492158020,32.51,75497.34,0.0,-0.88648,8e-05,14.23365]
[1777492158045,32.5,75498.08,0.0,-0.88642,8e-05,14.23876]
[1777492162951,32.5,75500.61,0.0,-0.88624,8e-05,14.25615]
[1777492163033,32.5,75500.61,0.0,-0.88624,8e-05,14.25615]
[1777492167105,32.5,75503.76,0.0,-0.886,8e-05,14.27816]
[1777492167274,32.5,75503.76,0.0,-0.886,8e-05,14.27816]
[1777492167276,32.5,75507.1,0.0,-0.88573,8e-05,14.30247]
[1777492167512,32.5,75507.1,0.0,-0.88573,8e-05,14.30247]
[1777492167524,32.5,75507.1,0.0,-0.88573,8e-05,14.30247]
[1777492170280,32.5,75502.17,0.0,-0.88613,8e-05,14.26577]
[1777492170391,32.5,75498.59,0.0,-0.88642,8e-05,14.23918]
[1777492170526,32.5,75498.59,0.0,-0.88642,8e-05,14.23918]
[1777492171136,32.5,75487.55,0.0,-0.88733,8e-05,14.15447]
[1777492172142,32.5,75485.34,0.0,-0.88751,8e-05,14.13817]
[1777492175743,32.5,75483.78,0.0,-0.88763,8e-05,14.12655]
[1777492175777,32.5,75483.78,0.0,-0.88763,8e-05,14.12655]
[1777492176067,32.5,75483.78,0.0,-0.88763,8e-05,14.12655]
[1777492176272,32.5,75483.78,0.0,-0.88763,8e-05,14.12655]
[1777492176171,32.5,75483.07,0.0,-0.88769,8e-05,14.1213]
[1777492181205,32.5,75483.53,0.0,-0.88765,8e-05,14.12451]
[1777492182771,32.5,75483.0,0.0,-0.8877,8e-05,14.12062]
[1777492183012,32.5,75483.0,0.0,-0.8877,8e-05,14.12062]
[1777492183025,32.5,75483.0,0.0,-0.8877,8e-05,14.12062]
[1777492183220,32.5,75483.29,0.0,-0.88767,8e-05,14.12273]
[1777492186243,32.5,75470.78,0.0,-0.88866,8e-05,14.03128]
[1777492187250,32.5,75466.38,0.0,-0.88901,8e-05,13.99933]
[1777492188075,32.5,75466.38,0.0,-0.88901,8e-05,13.99933]
[1777492188270,32.5,75466.38,0.0,-0.88901,8e-05,13.99933]
[1777492188257,32.5,75465.97,0.0,-0.88904,8e-05,13.99656]
[1777492188435,32.5,75465.97,0.0,-0.88904,8e-05,13.99656]
[1777492188531,32.5,75465.97,0.0,-0.88904,8e-05,13.99656]
[1777492189264,32.5,75464.8,0.0,-0.88913,8e-05,13.98825]
[1777492192285,32.5,75455.24,0.0,-0.88987,8e-05,13.91912]
[1777492193292,32.5,75453.44,0.0,-0.89001,8e-05,13.9062]
[1777492193531,32.5,75453.44,0.0,-0.89001,8e-05,13.9062]
[1777492193772,32.5,75453.44,0.0,-0.89001,8e-05,13.9062]
[1777492193862,32.5,75453.44,0.0,-0.89001,8e-05,13.9062]
[1777492194021,32.5,75453.44,0.0,-0.89001,8e-05,13.9062]
[1777492194299,32.5,75453.41,0.0,-0.89001,8e-05,13.90618]
[1777492197249,32.5,75451.68,0.0,-0.89014,8e-05,13.89399]
[1777492197275,32.5,75451.68,0.0,-0.89014,8e-05,13.89399]
[1777492200345,32.5,75442.9,0.0,-0.89082,8e-05,13.83095]
[1777492201351,32.5,75422.39,0.0,-0.8924,8e-05,13.6822]
[1777492201892,32.5,75422.39,0.0,-0.8924,8e-05,13.6822]
[1777492201965,32.5,75422.39,0.0,-0.8924,8e-05,13.68221]
[1777492202374,32.5,75426.07,0.0,-0.89212,8e-05,13.70886]
[1777492204340,32.5,75426.07,0.0,-0.89212,8e-05,13.70886]
[1777492203370,32.5,75431.53,0.0,-0.8917,8e-05,13.74839]
[1777492204373,32.5,75435.55,0.0,-0.89139,8e-05,13.77745]
[1777492207410,32.5,75431.05,0.0,-0.89174,8e-05,13.7443]
[1777492209413,32.5,75427.17,0.0,-0.89205,8e-05,13.71597]
[1777492214448,32.5,75428.45,0.0,-0.89195,8e-05,13.72473]
[1777492219483,32.5,75426.61,0.0,-0.8921,8e-05,13.71068]
[1777492222335,32.5,75423.85,0.0,-0.89232,8e-05,13.69054]
[1777492222522,32.5,75422.74,0.0,-0.8924,8e-05,13.6824]
[1777492222634,32.5,75422.74,0.0,-0.8924,8e-05,13.6824]
[1777492222774,32.5,75422.74,0.0,-0.8924,8e-05,13.6824]
[1777492222780,32.5,75423.92,0.0,-0.89231,8e-05,13.69086]
[1777492225988,32.5,75425.55,0.0,-0.89219,8e-05,13.7025]
[1777492226020,32.5,75425.55,0.0,-0.89219,8e-05,13.7025]
[1777492226089,32.5,75424.89,0.0,-0.89224,8e-05,13.69752]
[1777492229165,32.5,75422.82,0.0,-0.8924,8e-05,13.68246]
[1777492229277,32.5,75422.82,0.0,-0.8924,8e-05,13.68246]
[1777492234587,32.5,75423.43,0.0,-0.89239,8e-05,13.68283]
[1777492236889,32.5,75423.43,0.0,-0.89239,8e-05,13.68283]
[1777492237020,32.5,75423.43,0.0,-0.89239,8e-05,13.68283]
[1777492237113,32.5,75423.43,0.0,-0.89239,8e-05,13.68283]
[1777492237271,32.5,75423.43,0.0,-0.89239,8e-05,13.68283]
[1777492237370,32.5,75422.35,0.0,-0.89247,8e-05,13.67481]
[1777492240127,32.5,75420.94,0.0,-0.89258,8e-05,13.66456]
[1777492241814,32.5,75419.07,0.0,-0.89272,8e-05,13.65096]
[1777492242023,32.5,75419.07,0.0,-0.89272,8e-05,13.65096]
[1777492244662,32.5,75425.38,0.0,-0.89224,8e-05,13.6964]
[1777492247195,32.5,75424.26,0.0,-0.89233,8e-05,13.68819]
[1777492247278,32.5,75424.26,0.0,-0.89233,8e-05,13.68819]
[1777492250353,32.5,75424.31,0.0,-0.89233,8e-05,13.68829]
[1777492250520,32.5,75424.79,0.0,-0.89229,8e-05,13.69159]
[1777492250704,32.5,75429.25,0.0,-0.89195,8e-05,13.72391]
[1777492252718,32.5,75437.28,0.0,-0.89133,8e-05,13.78204]
[1777492255739,32.49,75432.85,0.0,-0.89168,8e-05,13.74932]
[1777492256567,32.49,75432.85,0.0,-0.89168,8e-05,13.74932]
[1777492256772,32.49,75432.85,0.0,-0.89168,8e-05,13.74932]
[1777492260081,32.49,75431.21,0.0,-0.89181,8e-05,13.73678]
[1777492260280,32.49,75431.21,0.0,-0.89181,8e-05,13.73678]
[1777492260372,32.49,75427.16,0.0,-0.89213,8e-05,13.70705]
[1777492262788,32.49,75432.58,0.0,-0.89171,8e-05,13.74584]
[1777492264802,32.49,75430.45,0.0,-0.89188,8e-05,13.72991]
[1777492265575,32.49,75430.45,0.0,-0.89188,8e-05,13.72991]
[1777492265775,32.49,75430.45,0.0,-0.89188,8e-05,13.72991]
[1777492270844,32.49,75428.88,0.0,-0.89202,8e-05,13.71736]
[1777492275496,32.49,75430.76,0.0,-0.89188,8e-05,13.73023]
[1777492275519,32.49,75430.76,0.0,-0.89188,8e-05,13.73023]
[1777492279893,32.49,75433.98,0.0,-0.89164,8e-05,13.75262]
[1777492282277,32.49,75438.32,0.0,-0.89131,8e-05,13.78359]
[1777492283426,32.49,75438.97,0.0,-0.89127,8e-05,13.78784]
[1777492283519,32.49,75438.92,0.0,-0.89127,8e-05,13.78748]
[1777492283936,32.49,75440.09,0.0,-0.89118,8e-05,13.79572]
[1777492286957,32.48,75444.25,0.0,-0.89087,8e-05,13.82516]
[1777492287624,32.48,75444.25,0.0,-0.89087,8e-05,13.82516]
[1777492287770,32.48,75444.25,0.0,-0.89087,8e-05,13.82516]
[1777492289792,32.48,75446.62,0.0,-0.89069,8e-05,13.84181]
[1777492289978,32.48,75449.29,0.0,-0.89049,8e-05,13.8609]
[1777492291991,32.48,75452.25,0.0,-0.89028,8e-05,13.87868]
[1777492294008,32.48,75460.33,0.0,-0.88965,8e-05,13.93734]
[1777492295015,32.48,75470.11,0.0,-0.88888,8e-05,14.00874]
[1777492296022,32.48,75466.24,0.0,-0.88919,8e-05,13.98035]
[1777492297029,32.48,75462.44,0.0,-0.88949,8e-05,13.95242]
[1777492299249,32.48,75459.44,0.0,-0.88973,8e-05,13.93026]
[1777492300279,32.48,75459.44,0.0,-0.88973,8e-05,13.93026]
[1777492300381,32.48,75460.31,0.0,-0.88966,8e-05,13.93648]
[1777492306092,32.48,75464.0,0.0,-0.88938,8e-05,13.96229]
[1777492307154,32.48,75464.0,0.0,-0.88938,8e-05,13.96229]
[1777492307208,32.48,75464.0,0.0,-0.88938,8e-05,13.96229]
[1777492307270,32.48,75464.0,0.0,-0.88938,8e-05,13.96229]
[1777492307309,32.48,75463.5,0.0,-0.88942,8e-05,13.95835]
[1777492309113,32.48,75457.83,0.0,-0.88988,8e-05,13.91646]
[1777492312101,32.48,75457.5,0.0,-0.88991,8e-05,13.9136]
[1777492312201,32.48,75457.5,0.0,-0.88991,8e-05,13.9136]
[1777492312270,32.48,75457.5,0.0,-0.88991,8e-05,13.9136]
[1777492312302,32.48,75458.24,0.0,-0.88985,8e-05,13.91877]
[1777492316056,32.48,75456.93,0.0,-0.88996,8e-05,13.9085]
[1777492316058,32.48,75456.93,0.0,-0.88996,8e-05,13.9085]
[1777492316275,32.48,75456.93,0.0,-0.88996,8e-05,13.9085]
[1777492316376,32.48,75456.0,0.0,-0.89004,8e-05,13.9015]
[1777492320037,32.47,75452.84,0.0,-0.89029,8e-05,13.87797]
[1777492320272,32.47,75452.84,0.0,-0.89029,8e-05,13.87797]
[1777492320409,32.47,75452.84,0.0,-0.89029,8e-05,13.87797]
[1777492320519,32.47,75453.44,0.0,-0.89024,8e-05,13.88218]
[1777492321197,32.47,75458.17,0.0,-0.88988,8e-05,13.91649]
[1777492326231,32.47,75457.29,0.0,-0.88996,8e-05,13.90912]
[1777492327248,32.47,75457.29,0.0,-0.88996,8e-05,13.90912]
[1777492327270,32.47,75457.29,0.0,-0.88996,8e-05,13.90912]
[1777492329253,32.47,75463.9,0.0,-0.88944,8e-05,13.95671]
[1777492331420,32.47,75468.01,0.0,-0.88912,8e-05,13.98666]
[1777492331524,32.47,75470.23,0.0,-0.88895,8e-05,14.00277]
[1777492331724,32.47,75470.23,0.0,-0.88895,8e-05,14.00277]
[1777492331772,32.47,75470.23,0.0,-0.88895,8e-05,14.00277]
[1777492332273,32.47,75470.27,0.0,-0.88895,8e-05,14.00294]
[1777492336644,32.47,75471.74,0.0,-0.88883,8e-05,14.01317]
[1777492336769,32.47,75471.74,0.0,-0.88883,8e-05,14.01317]
[1777492341337,32.47,75476.61,0.0,-0.88846,8e-05,14.04812]
[1777492342776,32.47,75475.29,0.0,-0.88856,8e-05,14.03829]
[1777492343021,32.47,75475.29,0.0,-0.88856,8e-05,14.03829]
[1777492343535,32.47,75476.45,0.0,-0.88847,8e-05,14.04661]
[1777492343769,32.47,75476.45,0.0,-0.88847,8e-05,14.04661]
[1777492344358,32.47,75476.66,0.0,-0.88846,8e-05,14.04797]
[1777492347810,32.47,75476.13,0.0,-0.88851,8e-05,14.04359]
[1777492348021,32.47,75476.13,0.0,-0.88851,8e-05,14.04359]
[1777492353431,32.47,75481.09,0.0,-0.88815,8e-05,14.07538]
[1777492353688,32.47,75481.09,0.0,-0.88815,8e-05,14.07538]
[1777492353786,32.47,75481.09,0.0,-0.88815,8e-05,14.07538]
[1777492354439,32.47,75500.16,0.0,-0.88663,8e-05,14.21505]
[1777492355448,32.47,75503.45,0.0,-0.88637,8e-05,14.23901]
[1777492358913,32.47,75504.17,0.0,-0.88631,8e-05,14.24422]
[1777492359020,32.47,75504.17,0.0,-0.88631,8e-05,14.24422]
[1777492360314,32.47,75504.2,0.0,-0.88631,8e-05,14.2444]
[1777492360520,32.47,75504.2,0.0,-0.88631,8e-05,14.2444]
[1777492360483,32.47,75504.72,0.0,-0.88627,8e-05,14.24817]
[1777492364510,32.47,75509.76,0.0,-0.88587,8e-05,14.28496]
[1777492367534,32.47,75504.0,0.0,-0.88633,8e-05,14.24239]
[1777492369447,32.47,75504.0,0.0,-0.88633,8e-05,14.24239]
[1777492369520,32.47,75504.0,0.0,-0.88633,8e-05,14.24239]
[1777492373576,32.47,75508.99,0.0,-0.88593,8e-05,14.27905]
[1777492375343,32.47,75508.99,0.0,-0.88593,8e-05,14.27905]
[1777492375521,32.47,75508.99,0.0,-0.88593,8e-05,14.27905]
[1777492377317,32.47,75512.41,0.0,-0.88566,8e-05,14.30411]
[1777492377521,32.47,75512.41,0.0,-0.88566,8e-05,14.30411]
[1777492377397,32.46,75512.03,0.0,-0.88569,8e-05,14.30116]
[1777492379428,32.46,75512.23,0.0,-0.88568,8e-05,14.30263]
[1777492379521,32.46,75512.23,0.0,-0.88568,8e-05,14.30263]
[1777492384653,32.46,75509.03,0.0,-0.88594,8e-05,14.27855]
[1777492385765,32.46,75509.03,0.0,-0.88594,8e-05,14.27855]
[1777492385775,32.46,75509.03,0.0,-0.88594,8e-05,14.27855]
[1777492386235,32.46,75509.03,0.0,-0.88594,8e-05,14.27855]
[1777492386295,32.46,75509.03,0.0,-0.88594,8e-05,14.27855]
[1777492386389,32.46,75509.17,0.0,-0.88593,8e-05,14.2795]
[1777492387674,32.46,75504.11,0.0,-0.88634,8e-05,14.24217]
[1777492392709,32.46,75495.75,0.0,-0.887,8e-05,14.1809]
[1777492394741,32.46,75497.5,0.0,-0.88686,8e-05,14.19375]
[1777492394779,32.46,75497.5,0.0,-0.88686,8e-05,14.19375]
[1777492401103,32.46,75495.95,0.0,-0.88698,8e-05,14.18268]
[1777492401271,32.46,75495.95,0.0,-0.88698,8e-05,14.18268]
[1777492401374,32.47,75495.89,0.0,-0.88698,8e-05,14.18274]
[1777492404203,32.47,75495.58,0.0,-0.88701,8e-05,14.18072]
[1777492404275,32.47,75495.58,0.0,-0.88701,8e-05,14.18072]
[1777492405807,32.47,75490.53,0.0,-0.8874,8e-05,14.14447]
[1777492408383,32.47,75486.74,0.0,-0.8877,8e-05,14.11702]
[1777492408525,32.47,75486.74,0.0,-0.8877,8e-05,14.11702]
[1777492410508,32.47,75484.72,0.0,-0.88785,8e-05,14.10299]
[1777492410525,32.47,75484.72,0.0,-0.88785,8e-05,14.10299]
[1777492410842,32.47,75485.86,0.0,-0.88775,8e-05,14.11215]
[1777492412270,32.47,75485.86,0.0,-0.88775,8e-05,14.11215]
[1777492415877,32.47,75479.31,0.0,-0.88827,8e-05,14.06284]
[1777492417891,32.47,75479.49,0.0,-0.88825,8e-05,14.06443]
[1777492418768,32.47,75479.49,0.0,-0.88825,8e-05,14.06443]
[1777492419022,32.47,75479.49,0.0,-0.88825,8e-05,14.06443]
[1777492420502,32.47,75482.66,0.0,-0.888,8e-05,14.08775]
[1777492420524,32.47,75482.66,0.0,-0.888,8e-05,14.08775]
[1777492420912,32.47,75482.26,0.0,-0.88803,8e-05,14.08502]
[1777492424819,32.47,75483.71,0.0,-0.88791,8e-05,14.09595]
[1777492425025,32.47,75483.71,0.0,-0.88791,8e-05,14.09595]
[1777492429407,32.47,75482.55,0.0,-0.888,8e-05,14.08783]
[1777492429522,32.47,75482.55,0.0,-0.888,8e-05,14.08783]
[1777492429714,32.48,75481.71,0.0,-0.88806,8e-05,14.08187]
[1777492429773,32.48,75481.71,0.0,-0.88806,8e-05,14.08187]
[1777492429975,32.48,75482.42,0.0,-0.88801,8e-05,14.08707]
[1777492433418,32.48,75479.72,0.0,-0.88822,8e-05,14.06749]
[1777492433522,32.48,75479.72,0.0,-0.88822,8e-05,14.06749]
[1777492436020,32.48,75466.61,0.0,-0.88925,8e-05,13.97224]
[1777492438356,32.48,75462.36,0.0,-0.88958,8e-05,13.94142]
[1777492438523,32.48,75462.36,0.0,-0.88958,8e-05,13.94142]
[1777492438379,32.48,75463.19,0.0,-0.88951,8e-05,13.94809]
[1777492441034,32.48,75466.82,0.0,-0.88922,8e-05,13.9749]
[1777492441272,32.48,75466.82,0.0,-0.88922,8e-05,13.9749]
[1777492441313,32.48,75468.16,0.0,-0.88911,8e-05,13.98526]
[1777492444075,32.48,75474.29,0.0,-0.88862,8e-05,14.03061]
[1777492444946,32.48,75474.29,0.0,-0.88862,8e-05,14.03061]
[1777492445022,32.48,75474.29,0.0,-0.88862,8e-05,14.03061]
[1777492450117,32.48,75476.76,0.0,-0.88841,8e-05,14.04995]
[1777492451530,32.48,75476.76,0.0,-0.88841,8e-05,14.04995]
[1777492451771,32.48,75472.81,0.0,-0.88871,8e-05,14.02149]
[1777492454250,32.48,75469.23,0.0,-0.88899,8e-05,13.99559]
[1777492454273,32.48,75469.23,0.0,-0.88899,8e-05,13.99559]
[1777492454351,32.48,75470.7,0.0,-0.88887,8e-05,14.00668]
[1777492457402,32.48,75471.15,0.0,-0.88884,8e-05,14.01014]
[1777492457524,32.48,75471.15,0.0,-0.88884,8e-05,14.01014]
[1777492463208,32.49,75474.91,0.0,-0.88852,8e-05,14.03964]
[1777492468279,32.49,75471.02,0.0,-0.88881,8e-05,14.01254]
[1777492468522,32.49,75471.02,0.0,-0.88881,8e-05,14.01254]
[1777492470799,32.49,75467.52,0.0,-0.88908,8e-05,13.98778]
[1777492471022,32.49,75467.52,0.0,-0.88908,8e-05,13.98778]
[1777492471264,32.49,75468.34,0.0,-0.88903,8e-05,13.99055]
[1777492476326,32.49,75469.74,0.0,-0.88891,8e-05,14.0019]
[1777492476522,32.49,75469.74,0.0,-0.88891,8e-05,14.0019]
[1777492480572,32.49,75472.4,0.0,-0.88869,8e-05,14.02226]
[1777492480614,32.49,75478.09,0.0,-0.88824,8e-05,14.06402]
[1777492480772,32.49,75478.09,0.0,-0.88824,8e-05,14.06402]
[1777492481334,32.49,75482.47,0.0,-0.88789,8e-05,14.09618]
[1777492483348,32.49,75485.89,0.0,-0.88761,8e-05,14.12156]
[1777492484997,32.49,75486.34,0.0,-0.88758,8e-05,14.12502]
[1777492485020,32.49,75486.34,0.0,-0.88758,8e-05,14.12502]
[1777492485362,32.49,75485.51,0.0,-0.88764,8e-05,14.1191]
[1777492490396,32.5,75480.4,0.0,-0.88803,8e-05,14.08274]
[1777492492172,32.5,75482.62,0.0,-0.88786,8e-05,14.09923]
[1777492492280,32.5,75482.62,0.0,-0.88786,8e-05,14.09923]
[1777492492410,32.5,75487.21,0.0,-0.88749,8e-05,14.13306]
[1777492497446,32.5,75487.11,0.0,-0.88749,8e-05,14.13309]
[1777492499534,32.5,75486.49,0.0,-0.88754,8e-05,14.12869]
[1777492499772,32.5,75485.15,0.0,-0.88764,8e-05,14.11902]
[1777492501475,32.5,75475.51,0.0,-0.8884,8e-05,14.04889]
[1777492503558,32.5,75478.66,0.0,-0.88815,8e-05,14.07219]
[1777492503659,32.5,75485.56,0.0,-0.8876,8e-05,14.12291]
[1777492503775,32.5,75485.56,0.0,-0.8876,8e-05,14.12291]
[1777492504497,32.5,75491.93,0.0,-0.88709,8e-05,14.16972]
[1777492506678,32.5,75490.86,0.0,-0.88717,8e-05,14.16195]
[1777492506769,32.5,75492.69,0.0,-0.88703,8e-05,14.17544]
[1777492507517,32.5,75491.31,0.0,-0.88714,8e-05,14.16545]
[1777492508510,32.5,75491.31,0.0,-0.88714,8e-05,14.16545]
[1777492508521,32.5,75491.31,0.0,-0.88714,8e-05,14.16545]
[1777492508524,32.5,75482.51,0.0,-0.88783,8e-05,14.10108]
[1777492511472,32.5,75482.25,0.0,-0.88785,8e-05,14.0995]
[1777492511523,32.5,75482.25,0.0,-0.88785,8e-05,14.0995]
[1777492511545,32.5,75482.56,0.0,-0.88783,8e-05,14.10193]
[1777492513571,32.5,75481.99,0.0,-0.88787,8e-05,14.09791]
[1777492513772,32.5,75481.88,0.0,-0.88788,8e-05,14.09726]
[1777492517109,32.5,75482.53,0.0,-0.88782,8e-05,14.10247]
[1777492517277,32.5,75482.53,0.0,-0.88782,8e-05,14.10247]
[1777492517749,32.5,75482.5,0.0,-0.88782,8e-05,14.10241]
[1777492517771,32.5,75482.5,0.0,-0.88782,8e-05,14.10241]
[1777492518593,32.5,75482.74,0.0,-0.8878,8e-05,14.10433]
[1777492521250,32.5,75478.82,0.0,-0.88811,8e-05,14.07599]
[1777492521271,32.5,75478.82,0.0,-0.88811,8e-05,14.07599]
[1777492526113,32.51,75480.95,0.0,-0.88792,8e-05,14.09296]
[1777492526281,32.51,75480.95,0.0,-0.88792,8e-05,14.09296]
[1777492527404,32.51,75480.73,0.0,-0.88794,8e-05,14.09144]
[1777492527525,32.51,75480.73,0.0,-0.88794,8e-05,14.09144]
[1777492527657,32.51,75480.27,0.0,-0.88797,8e-05,14.08823]
[1777492532205,32.51,75477.63,0.0,-0.88819,8e-05,14.06657]
[1777492532271,32.51,75477.63,0.0,-0.88819,8e-05,14.06657]
[1777492533700,32.51,75472.1,0.0,-0.88863,8e-05,14.02642]
[1777492535713,32.51,75467.5,0.0,-0.88899,8e-05,13.99288]
[1777492535827,32.51,75467.5,0.0,-0.88899,8e-05,13.99288]
[1777492536019,32.51,75467.5,0.0,-0.88899,8e-05,13.99288]
[1777492537661,32.51,75465.91,0.0,-0.88911,8e-05,13.98134]
[1777492537727,32.51,75465.2,0.0,-0.88917,8e-05,13.97624]
[1777492537771,32.51,75465.2,0.0,-0.88917,8e-05,13.97624]
[1777492541754,32.51,75459.6,0.0,-0.88962,8e-05,13.93478]
[1777492544581,32.51,75458.35,0.0,-0.88972,8e-05,13.92546]
[1777492544769,32.51,75457.67,0.0,-0.88977,8e-05,13.92015]
[1777492549117,32.51,75457.4,0.0,-0.8898,8e-05,13.91771]
[1777492549271,32.51,75457.4,0.0,-0.8898,8e-05,13.91771]
[1777492549371,32.51,75458.73,0.0,-0.8897,8e-05,13.92708]
[1777492552442,32.51,75455.33,0.0,-0.88997,8e-05,13.90221]
[1777492552522,32.51,75455.33,0.0,-0.88997,8e-05,13.90221]
[1777492556924,32.5,75453.7,0.0,-0.8901,8e-05,13.88978]
[1777492557019,32.5,75453.7,0.0,-0.8901,8e-05,13.88978]
[1777492557357,32.5,75453.7,0.0,-0.8901,8e-05,13.88978]
[1777492557520,32.5,75453.7,0.0,-0.8901,8e-05,13.88978]
[1777492557621,32.5,75454.11,0.0,-0.89007,8e-05,13.89259]
[1777492561951,32.5,75456.81,0.0,-0.88986,8e-05,13.91194]
[1777492562020,32.5,75456.81,0.0,-0.88986,8e-05,13.91194]
[1777492567124,32.5,75459.52,0.0,-0.88966,8e-05,13.93098]
[1777492567268,32.5,75459.52,0.0,-0.88966,8e-05,13.93098]
[1777492567370,32.5,75459.77,0.0,-0.88964,8e-05,13.93247]
[1777492569953,32.5,75455.08,0.0,-0.89001,8e-05,13.89801]
[1777492574980,32.5,75454.76,0.0,-0.89004,8e-05,13.8953]
[1777492576276,32.5,75453.27,0.0,-0.89016,8e-05,13.88435]
[1777492582037,32.5,75451.7,0.0,-0.89029,8e-05,13.87252]
[1777492585058,32.5,75458.12,0.0,-0.88979,8e-05,13.91907]
[1777492586653,32.5,75458.12,0.0,-0.88979,8e-05,13.91907]
[1777492586772,32.5,75458.12,0.0,-0.88979,8e-05,13.91907]
[1777492586773,32.5,75458.12,0.0,-0.88979,8e-05,13.91907]
[1777492586752,32.5,75458.91,0.0,-0.88973,8e-05,13.92455]
[1777492587019,32.5,75458.91,0.0,-0.88973,8e-05,13.92455]
[1777492589086,32.5,75463.56,0.0,-0.88936,8e-05,13.95839]
[1777492590217,32.5,75463.56,0.0,-0.88936,8e-05,13.95839]
[1777492590283,32.5,75463.56,0.0,-0.88936,8e-05,13.95839]
[1777492590348,32.5,75463.56,0.0,-0.88936,8e-05,13.95839]
[1777492590520,32.5,75463.56,0.0,-0.88936,8e-05,13.95839]
[1777492590590,32.5,75462.6,0.0,-0.88944,8e-05,13.95125]
[1777492592107,32.5,75472.74,0.0,-0.88867,8e-05,14.02152]
[1777492593114,32.5,75479.92,0.0,-0.8881,8e-05,14.07391]
[1777492597821,32.5,75477.96,0.0,-0.88825,8e-05,14.06008]
[1777492597984,32.5,75477.96,0.0,-0.88825,8e-05,14.06008]
[1777492598021,32.5,75477.96,0.0,-0.88825,8e-05,14.06008]
[1777492598149,32.5,75478.35,0.0,-0.88821,8e-05,14.06346]
[1777492600163,32.5,75482.89,0.0,-0.88785,8e-05,14.09675]
[1777492602106,32.5,75481.91,0.0,-0.88793,8e-05,14.0896]
[1777492602274,32.5,75481.91,0.0,-0.88793,8e-05,14.0896]
[1777492602373,32.5,75482.07,0.0,-0.88792,8e-05,14.09077]
[1777492608219,32.5,75483.94,0.0,-0.88777,8e-05,14.1042]
[1777492611067,32.5,75484.19,0.0,-0.88775,8e-05,14.10595]
[1777492611271,32.5,75484.19,0.0,-0.88775,8e-05,14.10595]
[1777492611372,32.5,75484.14,0.0,-0.88776,8e-05,14.10537]
[1777492612247,32.5,75491.87,0.0,-0.88714,8e-05,14.16197]
[1777492614578,32.5,75495.62,0.0,-0.88684,8e-05,14.18946]
[1777492614769,32.5,75495.62,0.0,-0.88684,8e-05,14.18946]
[1777492614607,32.5,75495.48,0.0,-0.88686,8e-05,14.18825]
[1777492620303,32.5,75496.82,0.0,-0.88676,8e-05,14.19763]
[1777492621930,32.5,75499.81,0.0,-0.88652,8e-05,14.21946]
[1777492621940,32.5,75499.81,0.0,-0.88652,8e-05,14.21946]
[1777492622027,32.5,75499.81,0.0,-0.88652,8e-05,14.21946]
[1777492622317,32.5,75499.27,0.0,-0.88656,8e-05,14.21538]
[1777492625339,32.5,75494.91,0.0,-0.88692,8e-05,14.18278]
[1777492627996,32.5,75496.72,0.0,-0.88678,8e-05,14.19548]
[1777492628024,32.5,75496.72,0.0,-0.88678,8e-05,14.19548]
[1777492628091,32.5,75496.72,0.0,-0.88678,8e-05,14.19548]
[1777492628277,32.5,75496.72,0.0,-0.88678,8e-05,14.19548]
[1777492628360,32.5,75495.71,0.0,-0.88686,8e-05,14.18785]
[1777492631528,32.5,75498.28,0.0,-0.88666,8e-05,14.20629]
[1777492631594,32.5,75498.28,0.0,-0.88666,8e-05,14.20629]
[1777492631780,32.5,75498.28,0.0,-0.88666,8e-05,14.20629]
[1777492631793,32.5,75497.31,0.0,-0.88674,8e-05,14.19891]
[1777492634402,32.49,75492.02,0.0,-0.88717,8e-05,14.15936]
[1777492635409,32.49,75485.91,0.0,-0.88766,8e-05,14.11417]
[1777492636793,32.49,75485.91,0.0,-0.88766,8e-05,14.11417]
[1777492637022,32.49,75483.44,0.0,-0.88786,8e-05,14.09574]
[1777492637248,32.49,75483.44,0.0,-0.88786,8e-05,14.09574]
[1777492637270,32.49,75483.44,0.0,-0.88786,8e-05,14.09574]
[1777492637423,32.49,75482.16,0.0,-0.88797,8e-05,14.08604]
[1777492642459,32.49,75486.24,0.0,-0.88766,8e-05,14.11435]
[1777492644512,32.49,75489.41,0.0,-0.88741,8e-05,14.13741]
[1777492644522,32.49,75489.41,0.0,-0.88741,8e-05,14.13741]
[1777492644746,32.49,75489.41,0.0,-0.88741,8e-05,14.13741]
[1777492644770,32.49,75489.41,0.0,-0.88741,8e-05,14.13741]
[1777492644611,32.49,75490.84,0.0,-0.8873,8e-05,14.14769]
[1777492647708,32.49,75491.5,0.0,-0.88725,8e-05,14.15216]
[1777492647753,32.49,75491.5,0.0,-0.88725,8e-05,14.15216]
[1777492647777,32.49,75491.5,0.0,-0.88725,8e-05,14.15216]
[1777492647731,32.49,75494.28,0.0,-0.88703,8e-05,14.17231]
[1777492653535,32.49,75496.72,0.0,-0.88688,8e-05,14.185]
[1777492657563,32.48,75506.59,0.0,-0.8861,8e-05,14.25632]
[1777492660392,32.48,75503.34,0.0,-0.88637,8e-05,14.23176]
[1777492660521,32.48,75503.34,0.0,-0.88637,8e-05,14.23176]
[1777492660584,32.48,75499.95,0.0,-0.88665,8e-05,14.20656]
[1777492661687,32.48,75499.95,0.0,-0.88665,8e-05,14.20656]
[1777492661771,32.48,75499.95,0.0,-0.88665,8e-05,14.20656]
[1777492662599,32.48,75488.49,0.0,-0.88757,8e-05,14.12202]
[1777492663766,32.48,75488.49,0.0,-0.88757,8e-05,14.12202]
[1777492663863,32.48,75487.88,0.0,-0.88762,8e-05,14.11742]
[1777492664020,32.48,75487.88,0.0,-0.88762,8e-05,14.11742]
[1777492664612,32.48,75489.06,0.0,-0.88752,8e-05,14.12593]
[1777492666021,32.48,75489.02,0.0,-0.88753,8e-05,14.12549]
[1777492666270,32.48,75489.02,0.0,-0.88753,8e-05,14.12549]
[1777492670599,32.48,75486.77,0.0,-0.88771,8e-05,14.10843]
[1777492670770,32.48,75486.77,0.0,-0.88771,8e-05,14.10843]
[1777492670837,32.48,75486.77,0.0,-0.88771,8e-05,14.10843]
[1777492670870,32.48,75485.5,0.0,-0.88782,8e-05,14.09902]
[1777492671022,32.48,75485.5,0.0,-0.88782,8e-05,14.09902]
[1777492676697,32.48,75482.51,0.0,-0.88806,8e-05,14.0764]
[1777492678230,32.48,75480.79,0.0,-0.8882,8e-05,14.06371]
[1777492678272,32.48,75480.79,0.0,-0.8882,8e-05,14.06371]
[1777492678497,32.48,75480.79,0.0,-0.8882,8e-05,14.06371]
[1777492678518,32.48,75480.79,0.0,-0.8882,8e-05,14.06371]
[1777492678711,32.48,75479.49,0.0,-0.8883,8e-05,14.05413]
[1777492683560,32.48,75480.62,0.0,-0.88822,8e-05,14.06231]
[1777492683771,32.48,75480.62,0.0,-0.88822,8e-05,14.06231]
[1777492684213,32.48,75480.73,0.0,-0.88821,8e-05,14.06311]
[1777492684273,32.48,75480.73,0.0,-0.88821,8e-05,14.06311]
[1777492684753,32.48,75481.06,0.0,-0.88818,8e-05,14.06552]
[1777492688781,32.48,75486.22,0.0,-0.88777,8e-05,14.10321]
[1777492690759,32.48,75487.86,0.0,-0.88764,8e-05,14.11514]
[1777492690769,32.48,75487.86,0.0,-0.88764,8e-05,14.11514]
[1777492695830,32.48,75488.91,0.0,-0.88757,8e-05,14.12209]
[1777492699527,32.48,75490.9,0.0,-0.88741,8e-05,14.13622]
[1777492699770,32.48,75490.9,0.0,-0.88741,8e-05,14.13622]
[1777492699810,32.48,75490.9,0.0,-0.88741,8e-05,14.13622]
[1777492699858,32.48,75490.77,0.0,-0.88743,8e-05,14.1351]
[1777492700020,32.48,75490.77,0.0,-0.88743,8e-05,14.1351]
[1777492704814,32.48,75491.97,0.0,-0.88734,8e-05,14.14317]
[1777492704884,32.48,75491.97,0.0,-0.88734,8e-05,14.14317]
[1777492704893,32.48,75496.06,0.0,-0.88701,8e-05,14.17299]
[1777492705020,32.48,75496.06,0.0,-0.88701,8e-05,14.17299]
[1777492708584,32.47,75496.21,0.0,-0.88701,8e-05,14.17365]
[1777492708642,32.47,75496.21,0.0,-0.88701,8e-05,14.17365]
[1777492708777,32.47,75496.21,0.0,-0.88701,8e-05,14.17365]
[1777492708852,32.47,75498.17,0.0,-0.88686,8e-05,14.18754]
[1777492711286,32.47,75495.58,0.0,-0.88707,8e-05,14.16831]
[1777492711289,32.47,75495.58,0.0,-0.88707,8e-05,14.16831]
[1777492711522,32.47,75495.58,0.0,-0.88707,8e-05,14.16831]
[1777492711621,32.47,75487.34,0.0,-0.88775,8e-05,14.10399]
[1777492713961,32.47,75469.63,0.0,-0.88915,8e-05,13.97422]
[1777492714966,32.47,75464.56,0.0,-0.88956,8e-05,13.93685]
[1777492717670,32.47,75464.68,0.0,-0.88955,8e-05,13.93777]
[1777492717699,32.47,75464.68,0.0,-0.88955,8e-05,13.93777]
[1777492717721,32.47,75467.83,0.0,-0.88931,8e-05,13.96009]
[1777492718725,32.47,75467.83,0.0,-0.88931,8e-05,13.96009]
[1777492718773,32.47,75467.83,0.0,-0.88931,8e-05,13.96009]
[1777492723026,32.47,75472.21,0.0,-0.88897,8e-05,13.99102]
[1777492723271,32.47,75472.21,0.0,-0.88897,8e-05,13.99102]
[1777492723279,32.47,75472.21,0.0,-0.88897,8e-05,13.99102]
[1777492723543,32.47,75472.21,0.0,-0.88897,8e-05,13.99102]
[1777492723552,32.47,75473.16,0.0,-0.8889,8e-05,13.99791]
[1777492724034,32.47,75467.37,0.0,-0.88936,8e-05,13.95563]
[1777492725726,32.47,75467.37,0.0,-0.88936,8e-05,13.95563]
[1777492725775,32.47,75467.37,0.0,-0.88936,8e-05,13.95563]
[1777492725870,32.47,75463.07,0.0,-0.8897,8e-05,13.92403]
[1777492729227,32.47,75463.3,0.0,-0.88968,8e-05,13.92551]
[1777492729273,32.47,75463.3,0.0,-0.88968,8e-05,13.92551]
[1777492729323,32.47,75462.46,0.0,-0.88975,8e-05,13.91947]
[1777492731688,32.47,75462.88,0.0,-0.88971,8e-05,13.92262]
[1777492731773,32.47,75462.88,0.0,-0.88971,8e-05,13.92262]
[1777492737633,32.47,75467.62,0.0,-0.88933,8e-05,13.95758]
[1777492737690,32.47,75467.62,0.0,-0.88933,8e-05,13.95758]
[1777492737770,32.47,75467.62,0.0,-0.88933,8e-05,13.95758]
[1777492737859,32.47,75469.08,0.0,-0.88922,8e-05,13.96827]
[1777492741025,32.47,75466.51,0.0,-0.88942,8e-05,13.94957]
[1777492741283,32.47,75466.51,0.0,-0.88942,8e-05,13.94957]
[1777492747469,32.47,75464.89,0.0,-0.88955,8e-05,13.93791]
[1777492747524,32.47,75464.89,0.0,-0.88955,8e-05,13.93791]
[1777492747635,32.47,75464.89,0.0,-0.88955,8e-05,13.93791]
[1777492747771,32.47,75464.89,0.0,-0.88955,8e-05,13.93791]
[1777492747797,32.47,75470.79,0.0,-0.88908,8e-05,13.98071]
[1777492751529,32.47,75467.74,0.0,-0.88932,8e-05,13.95847]
[1777492751786,32.47,75467.74,0.0,-0.88932,8e-05,13.95847]
[1777492751972,32.47,75466.39,0.0,-0.88943,8e-05,13.94873]
[1777492752020,32.47,75466.39,0.0,-0.88943,8e-05,13.94873]
[1777492752229,32.47,75467.19,0.0,-0.88937,8e-05,13.95457]
[1777492757530,32.47,75470.66,0.0,-0.88911,8e-05,13.9787]
[1777492757769,32.47,75470.66,0.0,-0.88911,8e-05,13.9787]
[1777492760873,32.47,75473.31,0.0,-0.88891,8e-05,13.99708]
[1777492760285,32.47,75478.47,0.0,-0.8885,8e-05,14.03445]
[1777492760968,32.47,75478.47,0.0,-0.8885,8e-05,14.03445]
[1777492761021,32.47,75478.47,0.0,-0.8885,8e-05,14.03445]
[1777492761291,32.47,75478.78,0.0,-0.88848,8e-05,14.03667]
[1777492764313,32.47,75482.57,0.0,-0.88818,8e-05,14.06421]
[1777492765894,32.47,75482.57,0.0,-0.88818,8e-05,14.06421]
[1777492766020,32.47,75483.67,0.0,-0.8881,8e-05,14.07218]
[1777492766178,32.47,75483.67,0.0,-0.8881,8e-05,14.07218]
[1777492766271,32.47,75483.67,0.0,-0.8881,8e-05,14.07218]
[1777492766327,32.47,75484.66,0.0,-0.88802,8e-05,14.07933]
[1777492767338,32.47,75490.28,0.0,-0.88757,8e-05,14.12039]
[1777492769489,32.46,75489.79,0.0,-0.88761,8e-05,14.11674]
[1777492769558,32.46,75489.79,0.0,-0.88761,8e-05,14.11674]
[1777492769645,32.46,75489.95,0.0,-0.8876,8e-05,14.11765]
[1777492771362,32.46,75495.1,0.0,-0.88722,8e-05,14.15174]
[1777492772664,32.46,75495.1,0.0,-0.88722,8e-05,14.15174]
[1777492772781,32.46,75495.1,0.0,-0.88722,8e-05,14.15174]
[1777492776399,32.46,75504.41,0.0,-0.88648,8e-05,14.21918]
[1777492778413,32.46,75506.52,0.0,-0.88632,8e-05,14.2345]
[1777492780869,32.46,75507.58,0.0,-0.88624,8e-05,14.24196]
[1777492780941,32.46,75507.58,0.0,-0.88624,8e-05,14.24196]
[1777492780959,32.46,75507.5,0.0,-0.88625,8e-05,14.24078]
[1777492781024,32.46,75507.5,0.0,-0.88625,8e-05,14.24078]
[1777492781434,32.46,75508.63,0.0,-0.88616,8e-05,14.24909]
[1777492783448,32.46,75513.42,0.0,-0.88578,8e-05,14.28383]
[1777492784455,32.46,75516.98,0.0,-0.88549,8e-05,14.30984]
[1777492786469,32.46,75528.17,0.0,-0.88459,8e-05,14.39214]
[1777492787476,32.46,75536.7,0.0,-0.8839,8e-05,14.45501]
[1777492788483,32.46,75537.92,0.0,-0.8838,8e-05,14.46388]
[1777492789065,32.46,75537.92,0.0,-0.8838,8e-05,14.46388]
[1777492789254,32.46,75537.92,0.0,-0.8838,8e-05,14.46388]
[1777492789270,32.46,75537.92,0.0,-0.8838,8e-05,14.46388]
[1777492789492,32.46,75537.7,0.0,-0.88382,8e-05,14.462]
[1777492794526,32.46,75536.17,0.0,-0.88396,8e-05,14.44939]
[1777492799562,32.46,75531.09,0.0,-0.88439,8e-05,14.41049]
[1777492800179,32.46,75531.09,0.0,-0.88439,8e-05,14.41049]
[1777492800287,32.46,75531.09,0.0,-0.88439,8e-05,14.41049]
[1777492800830,32.46,75531.09,0.0,-0.88439,8e-05,14.41049]
[1777492800852,32.46,75532.52,0.0,-0.88427,8e-05,14.42104]
[1777492801576,32.45,75536.86,0.0,-0.88392,8e-05,14.45289]
[1777492803590,32.45,75530.71,0.0,-0.88443,8e-05,14.40674]
[1777492804635,32.45,75530.71,0.0,-0.88443,8e-05,14.40674]
[1777492804728,32.45,75541.12,0.0,-0.88359,8e-05,14.48342]
[1777492805604,32.45,75560.87,0.0,-0.88197,8e-05,14.62959]
[1777492806611,32.45,75570.0,0.0,-0.88122,8e-05,14.69686]
[1777492807619,32.45,75572.69,0.0,-0.881,8e-05,14.71636]
[1777492808625,32.45,75569.01,0.0,-0.88131,8e-05,14.68854]
[1777492809633,32.45,75574.9,0.0,-0.88082,8e-05,14.73228]
[1777492810640,32.45,75582.63,0.0,-0.88019,8e-05,14.78898]
[1777492811049,32.45,75582.63,0.0,-0.88019,8e-05,14.78898]
[1777492811646,32.45,75592.27,0.0,-0.87939,8e-05,14.86072]
[1777492813662,32.45,75570.38,0.0,-0.88122,8e-05,14.6968]
[1777492814669,32.45,75575.07,0.0,-0.88084,8e-05,14.7314]
[1777492815641,32.45,75575.07,0.0,-0.88084,8e-05,14.7314]
[1777492815676,32.45,75569.54,0.0,-0.8813,8e-05,14.69005]
[1777492816683,32.45,75583.23,0.0,-0.88016,8e-05,14.79155]
[1777492817689,32.45,75584.98,0.0,-0.88002,8e-05,14.80418]
[1777492818438,32.45,75584.98,0.0,-0.88002,8e-05,14.80418]
[1777492818696,32.45,75586.32,0.0,-0.87991,8e-05,14.81415]
[1777492820711,32.45,75581.31,0.0,-0.88034,8e-05,14.77604]
[1777492821718,32.44,75576.0,0.0,-0.88079,8e-05,14.7358]
[1777492822726,32.44,75570.45,0.0,-0.88131,8e-05,14.68945]
[1777492825747,32.44,75566.73,0.0,-0.88162,8e-05,14.66144]
[1777492828768,32.43,75559.86,0.0,-0.88219,8e-05,14.60979]
[1777492829775,32.43,75554.98,0.0,-0.88263,8e-05,14.57056]
[1777492834810,32.43,75555.77,0.0,-0.88261,8e-05,14.57106]
[1777492835775,32.43,75555.77,0.0,-0.88261,8e-05,14.57106]
[1777492836020,32.43,75555.77,0.0,-0.88261,8e-05,14.57106]
[1777492835820,32.43,75563.33,0.0,-0.88199,8e-05,14.62666]
[1777492836646,32.43,75563.33,0.0,-0.88199,8e-05,14.62666]
[1777492836770,32.43,75563.33,0.0,-0.88199,8e-05,14.62666]
[1777492836826,32.43,75565.26,0.0,-0.88184,8e-05,14.64044]
[1777492840115,32.42,75562.28,0.0,-0.8821,8e-05,14.61665]
[1777492840250,32.42,75562.28,0.0,-0.8821,8e-05,14.61665]
[1777492840270,32.42,75562.28,0.0,-0.8821,8e-05,14.61665]
[1777492840854,32.42,75561.52,0.0,-0.88217,8e-05,14.61049]
[1777492841861,32.42,75557.59,0.0,-0.8825,8e-05,14.58084]
[1777492845329,32.42,75555.79,0.0,-0.88266,8e-05,14.56612]
[1777492845389,32.42,75555.79,0.0,-0.88266,8e-05,14.56612]
[1777492845525,32.42,75555.79,0.0,-0.88266,8e-05,14.56612]
[1777492845889,32.42,75549.67,0.0,-0.88317,8e-05,14.52035]
[1777492846896,32.42,75542.18,0.0,-0.88379,8e-05,14.46456]
[1777492848910,32.42,75547.92,0.0,-0.88332,8e-05,14.50649]
[1777492849917,32.42,75546.77,0.0,-0.88342,8e-05,14.4976]
[1777492850671,32.42,75546.77,0.0,-0.88342,8e-05,14.4976]
[1777492850776,32.42,75546.77,0.0,-0.88342,8e-05,14.4976]
[1777492850925,32.42,75540.77,0.0,-0.88392,8e-05,14.45286]
[1777492851942,32.42,75546.36,0.0,-0.88346,8e-05,14.49393]
[1777492852941,32.42,75553.48,0.0,-0.88288,8e-05,14.5463]
[1777492853161,32.42,75553.48,0.0,-0.88288,8e-05,14.5463]
[1777492853275,32.42,75553.48,0.0,-0.88288,8e-05,14.5463]
[1777492854012,32.42,75553.48,0.0,-0.88288,8e-05,14.5463]
[1777492854955,32.41,75555.26,0.0,-0.88275,8e-05,14.5586]
[1777492855278,32.41,75555.26,0.0,-0.88275,8e-05,14.5586]
[1777492855961,32.41,75556.18,0.0,-0.88268,8e-05,14.56498]
[1777492857823,32.41,75555.63,0.0,-0.88273,8e-05,14.56046]
[1777492857932,32.41,75555.63,0.0,-0.88273,8e-05,14.56046]
[1777492857976,32.41,75559.04,0.0,-0.88245,8e-05,14.58531]
[1777492858983,32.41,75561.93,0.0,-0.88222,8e-05,14.60626]
[1777492859990,32.41,75568.66,0.0,-0.88167,8e-05,14.65592]
[1777492861011,32.41,75563.14,0.0,-0.88213,8e-05,14.61457]
[1777492861240,32.41,75563.14,0.0,-0.88213,8e-05,14.61457]
[1777492862015,32.41,75546.26,0.0,-0.88352,8e-05,14.48917]
[1777492863022,32.41,75560.78,0.0,-0.88233,8e-05,14.59643]
[1777492864030,32.41,75559.14,0.0,-0.88247,8e-05,14.58376]
[1777492864812,32.41,75559.14,0.0,-0.88247,8e-05,14.58376]
[1777492865040,32.41,75564.49,0.0,-0.88203,8e-05,14.62319]
[1777492866044,32.41,75569.92,0.0,-0.88159,8e-05,14.66317]
[1777492869068,32.41,75562.81,0.0,-0.88219,8e-05,14.60905]
[1777492870075,32.4,75556.49,0.0,-0.88272,8e-05,14.56164]
[1777492872784,32.4,75555.08,0.0,-0.88284,8e-05,14.55073]
[1777492872882,32.4,75560.02,0.0,-0.88244,8e-05,14.58664]
[1777492874105,32.4,75538.61,0.0,-0.8842,8e-05,14.42759]
[1777492875111,32.4,75543.59,0.0,-0.8838,8e-05,14.46396]
[1777492876118,32.4,75554.01,0.0,-0.88295,8e-05,14.54059]
[1777492877343,32.4,75552.09,0.0,-0.88311,8e-05,14.52617]
[1777492879282,32.4,75551.33,0.0,-0.88318,8e-05,14.52014]
[1777492880154,32.4,75545.28,0.0,-0.88368,8e-05,14.47437]
[1777492881157,32.4,75545.28,0.0,-0.88368,8e-05,14.47437]
[1777492881274,32.4,75545.28,0.0,-0.88368,8e-05,14.47437]
[1777492885101,32.4,75543.43,0.0,-0.88384,8e-05,14.45989]
[1777492885285,32.4,75541.7,0.0,-0.88399,8e-05,14.44682]
[1777492885362,32.4,75549.79,0.0,-0.88333,8e-05,14.50646]
[1777492887966,32.39,75553.23,0.0,-0.88306,8e-05,14.5309]
[1777492888577,32.39,75553.23,0.0,-0.88306,8e-05,14.5309]
[1777492888772,32.39,75553.23,0.0,-0.88306,8e-05,14.5309]
[1777492889217,32.39,75559.42,0.0,-0.88255,8e-05,14.57644]
[1777492890968,32.39,75559.42,0.0,-0.88255,8e-05,14.57644]
[1777492891021,32.39,75559.42,0.0,-0.88255,8e-05,14.57644]
[1777492891069,32.39,75559.3,0.0,-0.8826,8e-05,14.57109]
[1777492891231,32.39,75544.92,0.0,-0.88378,8e-05,14.46455]
[1777492892238,32.39,75546.78,0.0,-0.88363,8e-05,14.47804]
[1777492895193,32.39,75546.51,0.0,-0.88366,8e-05,14.47544]
[1777492895272,32.39,75546.51,0.0,-0.88366,8e-05,14.47544]
[1777492895294,32.39,75542.34,0.0,-0.884,8e-05,14.44431]
[1777492897942,32.39,75541.92,0.0,-0.88404,8e-05,14.44098]
[1777492898023,32.39,75541.92,0.0,-0.88404,8e-05,14.44098]
[1777492898287,32.39,75546.46,0.0,-0.88367,8e-05,14.47416]
[1777492899976,32.39,75546.46,0.0,-0.88367,8e-05,14.47416]
[1777492900077,32.39,75550.84,0.0,-0.88332,8e-05,14.506]
[1777492901289,32.39,75551.11,0.0,-0.8833,8e-05,14.508]
[1777492904329,32.39,75546.89,0.0,-0.88366,8e-05,14.47551]
[1777492905337,32.39,75543.9,0.0,-0.8839,8e-05,14.45313]
[1777492906344,32.39,75548.8,0.0,-0.8835,8e-05,14.48919]
[1777492910505,32.38,75551.98,0.0,-0.88326,8e-05,14.51167]
[1777492911275,32.38,75551.98,0.0,-0.88326,8e-05,14.51167]
[1777492916420,32.38,75544.61,0.0,-0.88388,8e-05,14.45545]
[1777492918673,32.38,75544.69,0.0,-0.88387,8e-05,14.45586]
[1777492918779,32.38,75544.69,0.0,-0.88387,8e-05,14.45586]
[1777492921455,32.38,75551.3,0.0,-0.88334,8e-05,14.50399]
[1777492922471,32.38,75576.49,0.0,-0.88127,8e-05,14.69074]
[1777492923495,32.38,75579.4,0.0,-0.88103,8e-05,14.71202]
[1777492924499,32.38,75585.38,0.0,-0.88054,8e-05,14.75614]
[1777492926513,32.38,75577.69,0.0,-0.88119,8e-05,14.69841]
[1777492928527,32.38,75581.38,0.0,-0.88088,8e-05,14.72556]
[1777492929533,32.38,75586.11,0.0,-0.88049,8e-05,14.76057]
[1777492930541,32.38,75592.9,0.0,-0.87993,8e-05,14.81089]
[1777492931447,32.38,75592.9,0.0,-0.87993,8e-05,14.81089]
[1777492931549,32.38,75615.16,0.0,-0.87806,8e-05,14.97686]
[1777492932556,32.38,75621.89,0.0,-0.8775,8e-05,15.02713]
[1777492933563,32.38,75635.71,0.0,-0.87633,9e-05,15.13026]
[1777492934825,32.38,75635.71,0.0,-0.87633,9e-05,15.13026]
[1777492934876,32.37,75629.52,0.0,-0.87686,8e-05,15.08315]
[1777492935578,32.37,75617.32,0.0,-0.8779,8e-05,14.99179]
[1777492936585,32.37,75604.31,0.0,-0.879,8e-05,14.89412]
[1777492937592,32.37,75611.88,0.0,-0.87836,8e-05,14.95021]
[1777492938599,32.37,75613.84,0.0,-0.8782,8e-05,14.96455]
[1777492939600,32.37,75613.84,0.0,-0.8782,8e-05,14.96455]
[1777492939610,32.37,75606.01,0.0,-0.87887,8e-05,14.9056]
[1777492941623,32.37,75612.9,0.0,-0.8783,8e-05,14.95609]
[1777492943628,32.37,75613.71,0.0,-0.87823,8e-05,14.96178]
[1777492943638,32.37,75616.59,0.0,-0.878,8e-05,14.98287]
[1777492947665,32.37,75606.03,0.0,-0.8789,8e-05,14.90238]
[1777492948673,32.37,75600.37,0.0,-0.87939,8e-05,14.85945]
[1777492949680,32.36,75599.25,0.0,-0.87949,8e-05,14.85054]
[1777492951612,32.36,75600.81,0.0,-0.87936,8e-05,14.86172]
[1777492951774,32.36,75600.81,0.0,-0.87936,8e-05,14.86172]
[1777492953708,32.36,75608.64,0.0,-0.87874,8e-05,14.91546]
[1777492955722,32.36,75610.33,0.0,-0.87861,8e-05,14.92705]
[1777492956729,32.36,75594.89,0.0,-0.87991,8e-05,14.81174]
[1777492957736,32.36,75587.51,0.0,-0.88053,8e-05,14.7558]
[1777492962771,32.36,75596.03,0.0,-0.87984,8e-05,14.81792]
[1777492964525,32.36,75597.46,0.0,-0.87972,8e-05,14.82822]
[1777492964776,32.36,75597.46,0.0,-0.87972,8e-05,14.82822]
[1777492966799,32.36,75607.0,0.0,-0.87893,8e-05,14.89856]
[1777492967805,32.35,75606.99,0.0,-0.87894,8e-05,14.89818]
[1777492968813,32.35,75613.64,0.0,-0.87838,8e-05,14.94779]
[1777492969820,32.35,75624.23,0.0,-0.87749,8e-05,15.02694]
[1777492970827,32.35,75622.98,0.0,-0.87759,8e-05,15.01732]
[1777492972841,32.35,75630.84,0.0,-0.87693,9e-05,15.07573]
[1777492973848,32.35,75635.16,0.0,-0.87657,9e-05,15.1078]
[1777492978883,32.35,75639.18,0.0,-0.87625,9e-05,15.1363]
[1777492980896,32.35,75634.55,0.0,-0.87665,9e-05,15.10068]
[1777492983918,32.35,75640.1,0.0,-0.87619,9e-05,15.14103]
[1777492984257,32.35,75640.1,0.0,-0.87619,9e-05,15.14103]
[1777492984271,32.35,75640.1,0.0,-0.87619,9e-05,15.14103]
[1777492987442,32.34,75645.63,0.0,-0.87574,9e-05,15.18127]
[1777492987946,32.34,75651.21,0.0,-0.87526,9e-05,15.22284]
[1777492988953,32.34,75642.08,0.0,-0.87605,9e-05,15.15362]
[1777492989960,32.34,75642.13,0.0,-0.87605,9e-05,15.15351]
[1777492990803,32.34,75642.13,0.0,-0.87605,9e-05,15.15351]
[1777492990966,32.34,75638.63,0.0,-0.87636,9e-05,15.12667]
[1777492993988,32.34,75627.14,0.0,-0.87735,8e-05,15.03895]
[1777492994995,32.34,75626.89,0.0,-0.87738,8e-05,15.0367]
[1777492997009,32.34,75639.51,0.0,-0.87631,9e-05,15.13066]
[1777492998016,32.34,75652.82,0.0,-0.87518,9e-05,15.23037]
[1777492999023,32.34,75664.52,0.0,-0.87418,9e-05,15.31794]
[1777493000030,32.34,75665.28,0.0,-0.87412,9e-05,15.32324]
[1777493002044,32.33,75670.95,0.0,-0.87364,9e-05,15.36514]
[1777493004057,32.32,75676.87,0.0,-0.87324,9e-05,15.4002]
[1777493009093,32.3,75685.86,0.0,-0.87262,9e-05,15.45359]
[1777493011107,32.28,75671.56,0.0,-0.87399,9e-05,15.33405]
[1777493012114,32.28,75670.73,0.0,-0.87406,9e-05,15.32738]
[1777493013120,32.28,75677.47,0.0,-0.87348,9e-05,15.37808]
[1777493014658,32.28,75678.93,0.0,-0.87336,9e-05,15.38884]
[1777493014780,32.28,75678.93,0.0,-0.87336,9e-05,15.38884]
[1777493016783,32.28,75680.75,0.0,-0.8732,9e-05,15.4022]
[1777493017150,32.28,75680.89,0.0,-0.87319,9e-05,15.40316]
[1777493017916,32.28,75680.89,0.0,-0.87319,9e-05,15.40316]
[1777493018024,32.28,75680.89,0.0,-0.87319,9e-05,15.40316]
[1777493020171,32.28,75672.55,0.0,-0.87392,9e-05,15.33957]
[1777493021900,32.28,75671.97,0.0,-0.87398,9e-05,15.33479]
[1777493022020,32.28,75671.97,0.0,-0.87398,9e-05,15.33479]
[1777493022185,32.28,75660.06,0.0,-0.87501,9e-05,15.24456]
[1777493023191,32.28,75661.58,0.0,-0.87488,9e-05,15.25579]
[1777493027225,32.28,75666.23,0.0,-0.87449,9e-05,15.2899]
[1777493028233,32.28,75681.23,0.0,-0.87319,9e-05,15.40308]
[1777493029239,32.28,75688.26,0.0,-0.87258,9e-05,15.45615]
[1777493031254,32.28,75684.35,0.0,-0.87293,9e-05,15.42623]
[1777493033268,32.28,75679.37,0.0,-0.87336,9e-05,15.38829]
[1777493035282,32.28,75669.59,0.0,-0.87421,9e-05,15.31427]
[1777493036288,32.28,75669.57,0.0,-0.87422,9e-05,15.31377]
[1777493039049,32.28,75672.46,0.0,-0.87397,9e-05,15.33537]
[1777493039271,32.27,75672.67,0.0,-0.87396,9e-05,15.33664]
[1777493043580,32.27,75675.14,0.0,-0.87375,9e-05,15.35473]
[1777493043771,32.27,75675.14,0.0,-0.87375,9e-05,15.35473]
[1777493045304,32.27,75674.56,0.0,-0.87381,9e-05,15.34985]
[1777493045520,32.27,75674.56,0.0,-0.87381,9e-05,15.34985]
[1777493045621,32.27,75672.74,0.0,-0.87397,9e-05,15.33587]
[1777493047366,32.27,75654.92,0.0,-0.87551,9e-05,15.20108]
[1777493048373,32.27,75653.47,0.0,-0.87563,9e-05,15.19005]
[1777493051394,32.27,75647.46,0.0,-0.87615,9e-05,15.14459]
[1777493054415,32.27,75638.36,0.0,-0.87693,9e-05,15.07605]
[1777493055422,32.27,75637.35,0.0,-0.87701,9e-05,15.06855]
[1777493061213,32.27,75636.35,0.0,-0.8771,9e-05,15.06096]
[1777493061276,32.27,75636.35,0.0,-0.8771,9e-05,15.06096]
[1777493063478,32.27,75623.91,0.0,-0.87816,8e-05,14.9675]
[1777493064485,32.27,75626.72,0.0,-0.87792,8e-05,14.98837]
[1777493068513,32.27,75620.2,0.0,-0.87849,8e-05,14.93834]
[1777493069597,32.27,75620.2,0.0,-0.87849,8e-05,14.93834]
[1777493069777,32.27,75620.2,0.0,-0.87849,8e-05,14.93834]
[1777493074687,32.27,75622.59,0.0,-0.87832,8e-05,14.95158]
[1777493074778,32.27,75622.59,0.0,-0.87832,8e-05,14.95158]
[1777493077685,32.27,75621.94,0.0,-0.87839,8e-05,14.94595]
[1777493077773,32.27,75621.94,0.0,-0.87839,8e-05,14.94595]
[1777493077937,32.27,75621.86,0.0,-0.8784,8e-05,14.94482]
[1777493079589,32.27,75615.95,0.0,-0.8789,8e-05,14.90022]
[1777493080597,32.27,75614.93,0.0,-0.87899,8e-05,14.89237]
[1777493081715,32.27,75614.93,0.0,-0.87899,8e-05,14.89237]
[1777493081779,32.27,75614.93,0.0,-0.87899,8e-05,14.89237]
[1777493086269,32.26,75619.32,0.0,-0.87863,8e-05,14.92447]
[1777493086524,32.26,75616.97,0.0,-0.87883,8e-05,14.90637]
[1777493087278,32.26,75616.97,0.0,-0.87883,8e-05,14.90637]
[1777493087312,32.26,75617.92,0.0,-0.87875,8e-05,14.91325]
[1777493087519,32.26,75617.92,0.0,-0.87875,8e-05,14.91325]
[1777493089660,32.26,75604.56,0.0,-0.87988,8e-05,14.81266]
[1777493090667,32.26,75597.98,0.0,-0.88044,8e-05,14.76317]
[1777493091674,32.26,75603.59,0.0,-0.87997,8e-05,14.80469]
[1777493093150,32.26,75603.59,0.0,-0.87997,8e-05,14.80469]
[1777493093279,32.26,75603.59,0.0,-0.87997,8e-05,14.80469]
[1777493096710,32.26,75608.45,0.0,-0.87958,8e-05,14.83955]
[1777493097717,32.26,75601.87,0.0,-0.88014,8e-05,14.79023]
[1777493100738,32.26,75600.82,0.0,-0.88022,8e-05,14.78245]
[1777493103543,32.26,75601.99,0.0,-0.88012,8e-05,14.79129]
[1777493103771,32.26,75601.99,0.0,-0.88012,8e-05,14.79129]
[1777493108666,32.26,75600.47,0.0,-0.88025,8e-05,14.7801]
[1777493108772,32.26,75600.47,0.0,-0.88025,8e-05,14.7801]
[1777493108795,32.26,75599.26,0.0,-0.88035,8e-05,14.77115]
[1777493113836,32.26,75597.87,0.0,-0.88046,8e-05,14.76126]
[1777493114839,32.26,75579.1,0.0,-0.88202,8e-05,14.62124]
[1777493116853,32.26,75597.11,0.0,-0.88053,8e-05,14.75526]
[1777493117966,32.26,75599.78,0.0,-0.8803,8e-05,14.7757]
[1777493118362,32.26,75599.78,0.0,-0.8803,8e-05,14.7757]
[1777493122034,32.26,75598.33,0.0,-0.88042,8e-05,14.76507]
[1777493126288,32.26,75595.49,0.0,-0.88065,8e-05,14.74411]
[1777493126520,32.26,75594.09,0.0,-0.88077,8e-05,14.73371]
[1777493129931,32.26,75588.22,0.0,-0.88126,8e-05,14.68935]
[1777493130023,32.26,75588.22,0.0,-0.88126,8e-05,14.68935]
[1777493130290,32.26,75588.22,0.0,-0.88126,8e-05,14.68935]
[1777493130032,32.26,75588.28,0.0,-0.88126,8e-05,14.6896]
[1777493130519,32.26,75588.28,0.0,-0.88126,8e-05,14.6896]
[1777493131958,32.26,75571.38,0.0,-0.88269,8e-05,14.55986]
[1777493132965,32.26,75547.62,0.0,-0.88464,8e-05,14.38309]
[1777493133972,32.26,75546.64,0.0,-0.88472,8e-05,14.3753]
[1777493139007,32.26,75545.08,0.0,-0.88486,8e-05,14.36307]
[1777493140017,32.26,75537.28,0.0,-0.88549,8e-05,14.3052]
[1777493142031,32.26,75535.77,0.0,-0.88561,8e-05,14.29409]
[1777493147066,32.26,75541.36,0.0,-0.88517,8e-05,14.33496]
[1777493148285,32.26,75541.36,0.0,-0.88517,8e-05,14.33496]
[1777493148542,32.26,75541.72,0.0,-0.88514,8e-05,14.3376]
[1777493151266,32.26,75547.07,0.0,-0.8847,8e-05,14.37717]
[1777493151521,32.26,75545.06,0.0,-0.88487,8e-05,14.36216]
[1777493153111,32.26,75552.31,0.0,-0.88428,8e-05,14.41579]
[1777493154118,32.26,75564.64,0.0,-0.88327,8e-05,14.50748]
[1777493155125,32.26,75567.32,0.0,-0.88305,8e-05,14.52732]
[1777493156132,32.26,75576.31,0.0,-0.8823,8e-05,14.59436]
[1777493157139,32.26,75579.14,0.0,-0.88207,8e-05,14.61542]
[1777493159790,32.26,75580.39,0.0,-0.88197,8e-05,14.62462]
[1777493160031,32.26,75580.39,0.0,-0.88197,8e-05,14.62462]
[1777493165195,32.26,75576.89,0.0,-0.88226,8e-05,14.59813]
[1777493168301,32.26,75576.86,0.0,-0.88227,8e-05,14.5978]
[1777493168522,32.25,75576.2,0.0,-0.88232,8e-05,14.59284]
[1777493169239,32.25,75576.2,0.0,-0.88232,8e-05,14.59284]
[1777493169270,32.25,75576.2,0.0,-0.88232,8e-05,14.59284]
[1777493169341,32.25,75578.35,0.0,-0.88214,8e-05,14.60883]
[1777493173098,32.25,75577.17,0.0,-0.88224,8e-05,14.59986]
[1777493173275,32.25,75577.17,0.0,-0.88224,8e-05,14.59986]
[1777493178058,32.25,75577.48,0.0,-0.88222,8e-05,14.60183]
[1777493178223,32.25,75577.48,0.0,-0.88222,8e-05,14.60183]
[1777493178272,32.25,75577.48,0.0,-0.88222,8e-05,14.60183]
[1777493178286,32.25,75576.83,0.0,-0.88228,8e-05,14.59693]
[1777493182314,32.25,75583.2,0.0,-0.88175,8e-05,14.64416]
[1777493183305,32.25,75583.2,0.0,-0.88175,8e-05,14.64416]
[1777493183526,32.25,75586.62,0.0,-0.88147,8e-05,14.66954]
[1777493184328,32.25,75591.68,0.0,-0.88105,8e-05,14.70715]
[1777493185336,32.25,75608.81,0.0,-0.87962,8e-05,14.83525]
[1777493186342,32.25,75620.16,0.0,-0.87866,8e-05,14.92007]
[1777493187349,32.25,75623.5,0.0,-0.87838,8e-05,14.94496]
[1777493188356,32.25,75614.51,0.0,-0.87914,8e-05,14.87734]
[1777493189362,32.25,75613.74,0.0,-0.87921,8e-05,14.8715]
[1777493194398,32.25,75616.86,0.0,-0.87897,8e-05,14.89104]
[1777493194692,32.25,75616.86,0.0,-0.87897,8e-05,14.89104]
[1777493194775,32.25,75616.86,0.0,-0.87897,8e-05,14.89104]
[1777493199251,32.25,75619.59,0.0,-0.87875,8e-05,14.91106]
[1777493199271,32.25,75619.59,0.0,-0.87875,8e-05,14.91106]
[1777493202054,32.25,75620.48,0.0,-0.87868,8e-05,14.91749]
[1777493202269,32.25,75620.48,0.0,-0.87868,8e-05,14.91749]
[1777493202370,32.25,75620.5,0.0,-0.87868,8e-05,14.91738]
[1777493204353,32.25,75620.77,0.0,-0.87866,8e-05,14.91941]
[1777493204524,32.25,75622.84,0.0,-0.87848,8e-05,14.93481]
[1777493208409,32.25,75622.69,0.0,-0.8785,8e-05,14.93317]
[1777493208531,32.25,75623.33,0.0,-0.87845,8e-05,14.9378]
[1777493209389,32.25,75623.33,0.0,-0.87845,8e-05,14.9378]
[1777493208624,32.25,75624.52,0.0,-0.87835,8e-05,14.94655]
[1777493209527,32.25,75624.52,0.0,-0.87835,8e-05,14.94655]
[1777493210510,32.25,75611.05,0.0,-0.87949,8e-05,14.84497]
[1777493211819,32.25,75611.05,0.0,-0.87949,8e-05,14.84497]
[1777493212023,32.25,75611.05,0.0,-0.87949,8e-05,14.84497]
[1777493212061,32.25,75605.28,0.0,-0.87998,8e-05,14.80136]
[1777493213062,32.25,75597.45,0.0,-0.88064,8e-05,14.7425]
[1777493213531,32.25,75593.03,0.0,-0.88101,8e-05,14.70946]
[1777493215613,32.25,75589.5,0.0,-0.88131,8e-05,14.68287]
[1777493215780,32.25,75589.5,0.0,-0.88131,8e-05,14.68287]
[1777493219573,32.24,75594.84,0.0,-0.88087,8e-05,14.72175]
[1777493221468,32.24,75595.75,0.0,-0.8808,8e-05,14.72831]
[1777493221522,32.24,75595.75,0.0,-0.8808,8e-05,14.72831]
[1777493224363,32.24,75598.99,0.0,-0.88054,8e-05,14.752]
[1777493224371,32.24,75598.59,0.0,-0.88058,8e-05,14.74841]
[1777493224520,32.24,75598.59,0.0,-0.88058,8e-05,14.74841]
[1777493226170,32.24,75599.57,0.0,-0.88049,8e-05,14.75574]
[1777493226282,32.24,75599.57,0.0,-0.88049,8e-05,14.75574]
[1777493231208,32.24,75594.75,0.0,-0.88091,8e-05,14.71827]
[1777493231280,32.24,75594.75,0.0,-0.88091,8e-05,14.71827]
[1777493231895,32.24,75594.61,0.0,-0.88093,8e-05,14.7167]
[1777493232029,32.24,75594.61,0.0,-0.88093,8e-05,14.7167]
[1777493232119,32.24,75594.68,0.0,-0.88093,8e-05,14.71696]
[1777493236703,32.24,75597.24,0.0,-0.88072,8e-05,14.73531]
[1777493236773,32.24,75597.24,0.0,-0.88072,8e-05,14.73531]
[1777493239116,32.24,75600.83,0.0,-0.88043,8e-05,14.76152]
[1777493239271,32.24,75600.83,0.0,-0.88043,8e-05,14.76152]
[1777493239373,32.24,75603.74,0.0,-0.8802,8e-05,14.78254]
[1777493242798,32.23,75607.78,0.0,-0.87987,8e-05,14.81194]
[1777493243028,32.23,75607.78,0.0,-0.87987,8e-05,14.81194]
[1777493245755,32.23,75617.33,0.0,-0.87908,8e-05,14.88224]
[1777493247316,32.23,75617.33,0.0,-0.87908,8e-05,14.88224]
[1777493247531,32.23,75617.05,0.0,-0.87911,8e-05,14.87936]
[1777493247939,32.23,75617.05,0.0,-0.87911,8e-05,14.87936]
[1777493248020,32.23,75617.05,0.0,-0.87911,8e-05,14.87936]
[1777493248040,32.23,75616.92,0.0,-0.87912,8e-05,14.87839]
[1777493251015,32.23,75614.82,0.0,-0.87931,8e-05,14.86193]
[1777493251276,32.23,75614.82,0.0,-0.87931,8e-05,14.86193]
[1777493252805,32.23,75603.15,0.0,-0.88032,8e-05,14.77008]
[1777493253655,32.23,75603.15,0.0,-0.88032,8e-05,14.77008]
[1777493253772,32.23,75603.15,0.0,-0.88032,8e-05,14.77008]
[1777493253812,32.23,75604.72,0.0,-0.88019,8e-05,14.78142]
[1777493258847,32.22,75605.58,0.0,-0.88015,8e-05,14.78557]
[1777493261258,32.22,75605.99,0.0,-0.88012,8e-05,14.78815]
[1777493261276,32.22,75605.99,0.0,-0.88012,8e-05,14.78815]
[1777493261360,32.22,75615.37,0.0,-0.87934,8e-05,14.85752]
[1777493267425,32.22,75613.68,0.0,-0.8795,8e-05,14.84305]
[1777493266904,32.22,75593.77,0.0,-0.88118,8e-05,14.69363]
[1777493267526,32.22,75593.77,0.0,-0.88118,8e-05,14.69363]
[1777493268918,32.22,75594.56,0.0,-0.88112,8e-05,14.69889]
[1777493269545,32.22,75594.56,0.0,-0.88112,8e-05,14.69889]
[1777493269772,32.22,75594.56,0.0,-0.88112,8e-05,14.69889]
[1777493269925,32.22,75594.39,0.0,-0.88114,8e-05,14.6973]
[1777493274961,32.22,75595.34,0.0,-0.88108,8e-05,14.70272]
[1777493277982,32.21,75601.61,0.0,-0.88056,8e-05,14.74864]
[1777493282013,32.21,75606.99,0.0,-0.88013,8e-05,14.78742]
[1777493285049,32.21,75612.91,0.0,-0.87965,8e-05,14.83048]
[1777493290084,32.21,75611.77,0.0,-0.87977,8e-05,14.81939]
[1777493295119,32.2,75611.72,0.0,-0.8798,8e-05,14.81685]
[1777493299146,32.2,75616.49,0.0,-0.87942,8e-05,14.85129]
[1777493304182,32.2,75616.02,0.0,-0.87948,8e-05,14.84585]
[1777493308881,32.2,75615.32,0.0,-0.87955,8e-05,14.83927]
[1777493309018,32.2,75615.32,0.0,-0.87955,8e-05,14.83927]
[1777493309217,32.19,75609.47,0.0,-0.88005,8e-05,14.79489]
[1777493310224,32.19,75614.74,0.0,-0.87961,8e-05,14.8341]
[1777493313245,32.19,75619.66,0.0,-0.87923,8e-05,14.86624]
[1777493314251,32.19,75627.81,0.0,-0.87855,8e-05,14.92726]
[1777493315258,32.19,75630.18,0.0,-0.87835,8e-05,14.94478]
[1777493319003,32.19,75629.12,0.0,-0.87845,8e-05,14.93587]
[1777493319020,32.19,75629.12,0.0,-0.87845,8e-05,14.93587]
[1777493319287,32.19,75629.65,0.0,-0.87841,8e-05,14.93954]
[1777493320252,32.19,75629.65,0.0,-0.87841,8e-05,14.93954]
[1777493324024,32.19,75629.24,0.0,-0.87846,8e-05,14.93525]
[1777493329356,32.18,75627.82,0.0,-0.8786,8e-05,14.92283]
[1777493333033,32.18,75627.85,0.0,-0.8786,8e-05,14.92227]
[1777493333086,32.18,75627.85,0.0,-0.8786,8e-05,14.92227]
[1777493333269,32.18,75627.85,0.0,-0.8786,8e-05,14.92227]
[1777493333385,32.18,75628.25,0.0,-0.87857,8e-05,14.92502]
[1777493336406,32.18,75623.49,0.0,-0.87898,8e-05,14.88851]
[1777493338774,32.18,75622.86,0.0,-0.87904,8e-05,14.88341]
[1777493338779,32.18,75622.86,0.0,-0.87904,8e-05,14.88341]
[1777493339019,32.18,75622.86,0.0,-0.87904,8e-05,14.88341]
[1777493339427,32.18,75623.79,0.0,-0.87897,8e-05,14.89021]
[1777493341441,32.18,75619.23,0.0,-0.87935,8e-05,14.85563]
[1777493344603,32.18,75615.88,0.0,-0.87964,8e-05,14.8301]
[1777493344770,32.18,75615.88,0.0,-0.87964,8e-05,14.8301]
[1777493345469,32.18,75615.48,0.0,-0.87968,8e-05,14.82699]
[1777493348864,32.18,75616.73,0.0,-0.87957,8e-05,14.83603]
[1777493348938,32.18,75616.73,0.0,-0.87957,8e-05,14.83603]
[1777493349026,32.18,75616.73,0.0,-0.87957,8e-05,14.83603]
[1777493349497,32.18,75615.95,0.0,-0.87964,8e-05,14.83005]
[1777493354532,32.18,75616.75,0.0,-0.87958,8e-05,14.83551]
[1777493359567,32.18,75617.43,0.0,-0.87954,8e-05,14.83926]
[1777493359632,32.18,75617.43,0.0,-0.87954,8e-05,14.83926]
[1777493359634,32.18,75617.43,0.0,-0.87954,8e-05,14.83926]
[1777493359772,32.18,75617.43,0.0,-0.87954,8e-05,14.83926]
[1777493360574,32.18,75618.4,0.0,-0.87946,8e-05,14.84624]
[1777493365609,32.17,75617.8,0.0,-0.87953,8e-05,14.83992]
[1777493368565,32.17,75618.34,0.0,-0.87949,8e-05,14.84368]
[1777493368630,32.17,75617.77,0.0,-0.87955,8e-05,14.83881]
[1777493368774,32.17,75617.77,0.0,-0.87955,8e-05,14.83881]
[1777493368835,32.17,75618.26,0.0,-0.8795,8e-05,14.84249]
[1777493374734,32.17,75615.11,0.0,-0.87981,8e-05,14.81405]
[1777493374775,32.17,75615.11,0.0,-0.87981,8e-05,14.81405]
[1777493374783,32.17,75615.11,0.0,-0.87981,8e-05,14.81405]
[1777493375020,32.17,75615.11,0.0,-0.87981,8e-05,14.81405]
[1777493375120,32.17,75614.89,0.0,-0.87983,8e-05,14.81201]
[1777493375683,32.17,75609.68,0.0,-0.88027,8e-05,14.77254]
[1777493377363,32.17,75609.68,0.0,-0.88027,8e-05,14.77254]
[1777493377528,32.17,75609.68,0.0,-0.88027,8e-05,14.77254]
[1777493377377,32.17,75606.52,0.0,-0.88055,8e-05,14.7482]
[1777493382732,32.17,75604.22,0.0,-0.88076,8e-05,14.7294]
[1777493384162,32.17,75604.22,0.0,-0.88076,8e-05,14.7294]
[1777493384271,32.17,75604.22,0.0,-0.88076,8e-05,14.7294]
[1777493389449,32.16,75604.15,0.0,-0.88078,8e-05,14.7273]
[1777493389454,32.16,75604.15,0.0,-0.88078,8e-05,14.7273]
[1777493389521,32.16,75604.15,0.0,-0.88078,8e-05,14.7273]
[1777493389618,32.16,75603.8,0.0,-0.88082,8e-05,14.72402]
[1777493395094,32.16,75604.02,0.0,-0.88081,8e-05,14.72438]
[1777493395098,32.16,75604.02,0.0,-0.88081,8e-05,14.72438]
[1777493395272,32.16,75604.02,0.0,-0.88081,8e-05,14.72438]
[1777493395306,32.16,75604.53,0.0,-0.88078,8e-05,14.7275]
[1777493398451,32.16,75605.67,0.0,-0.88069,8e-05,14.73567]
[1777493398529,32.16,75605.67,0.0,-0.88069,8e-05,14.73567]
[1777493398599,32.16,75602.32,0.0,-0.88098,8e-05,14.70984]
[1777493399851,32.16,75597.4,0.0,-0.88139,8e-05,14.67266]
[1777493401865,32.16,75602.3,0.0,-0.88099,8e-05,14.70879]
[1777493403385,32.16,75602.3,0.0,-0.88099,8e-05,14.70879]
[1777493403445,32.16,75602.3,0.0,-0.88099,8e-05,14.70879]
[1777493403521,32.16,75602.3,0.0,-0.88099,8e-05,14.70879]
[1777493403602,32.15,75603.89,0.0,-0.88086,8e-05,14.72]
[1777493404891,32.15,75609.48,0.0,-0.8804,8e-05,14.76156]
[1777493406498,32.15,75609.48,0.0,-0.8804,8e-05,14.76156]
[1777493406525,32.15,75609.48,0.0,-0.8804,8e-05,14.76156]
[1777493406593,32.15,75610.53,0.0,-0.88032,8e-05,14.76869]
[1777493408919,32.15,75626.97,0.0,-0.87894,8e-05,14.89144]
[1777493410614,32.15,75626.97,0.0,-0.87894,8e-05,14.89144]
[1777493410623,32.15,75626.97,0.0,-0.87894,8e-05,14.89144]
[1777493410624,32.15,75629.96,0.0,-0.87869,8e-05,14.91343]
[1777493410773,32.15,75629.96,0.0,-0.87869,8e-05,14.91343]
[1777493414698,32.15,75629.44,0.0,-0.87875,8e-05,14.90877]
[1777493414775,32.15,75629.44,0.0,-0.87875,8e-05,14.90877]
[1777493414961,32.15,75629.19,0.0,-0.87877,8e-05,14.90665]
[1777493419996,32.15,75625.3,0.0,-0.87911,8e-05,14.87641]
[1777493425235,32.15,75625.87,0.0,-0.87907,8e-05,14.87995]
[1777493425271,32.15,75625.87,0.0,-0.87907,8e-05,14.87995]
[1777493425394,32.15,75625.87,0.0,-0.87907,8e-05,14.87995]
[1777493425521,32.15,75625.87,0.0,-0.87907,8e-05,14.87995]
[1777493425562,32.15,75625.19,0.0,-0.87913,8e-05,14.87447]
[1777493426038,32.15,75631.39,0.0,-0.87861,8e-05,14.92111]
[1777493427045,32.15,75647.27,0.0,-0.87726,9e-05,15.04048]
[1777493428052,32.15,75656.53,0.0,-0.87647,9e-05,15.10994]
[1777493429059,32.15,75663.75,0.0,-0.87585,9e-05,15.16434]
[1777493432080,32.14,75669.24,0.0,-0.87541,9e-05,15.2016]
[1777493433087,32.14,75673.78,0.0,-0.87502,9e-05,15.23567]
[1777493434024,32.14,75673.78,0.0,-0.87502,9e-05,15.23567]
[1777493434094,32.14,75672.29,0.0,-0.87516,9e-05,15.22406]
[1777493438915,32.14,75668.78,0.0,-0.87547,9e-05,15.1963]
[1777493439022,32.14,75668.78,0.0,-0.87547,9e-05,15.1963]
[1777493439130,32.14,75663.58,0.0,-0.87592,9e-05,15.15674]
[1777493440496,32.14,75663.58,0.0,-0.87592,9e-05,15.15674]
[1777493440523,32.14,75663.58,0.0,-0.87592,9e-05,15.15674]
[1777493440526,32.14,75659.49,0.0,-0.87628,9e-05,15.12544]
[1777493442646,32.14,75655.74,0.0,-0.8766,9e-05,15.09712]
[1777493442771,32.14,75655.35,0.0,-0.87664,9e-05,15.09407]
[1777493448193,32.14,75652.4,0.0,-0.8769,9e-05,15.07132]
[1777493449794,32.14,75652.19,0.0,-0.87692,9e-05,15.06934]
[1777493449895,32.14,75652.19,0.0,-0.87692,9e-05,15.06934]
[1777493450039,32.14,75652.19,0.0,-0.87692,9e-05,15.06934]
[1777493450208,32.14,75653.05,0.0,-0.87685,9e-05,15.07545]
[1777493455243,32.14,75651.75,0.0,-0.87698,9e-05,15.06374]
[1777493458263,32.13,75618.45,0.0,-0.87982,8e-05,14.81188]
[1777493459271,32.13,75602.32,0.0,-0.88118,8e-05,14.69045]
[1777493460278,32.13,75602.2,0.0,-0.8812,8e-05,14.68916]
[1777493460909,32.13,75602.2,0.0,-0.8812,8e-05,14.68916]
[1777493461295,32.13,75566.96,0.0,-0.88412,8e-05,14.42553]
[1777493462295,32.13,75532.46,0.0,-0.88693,8e-05,14.16888]
[1777493463302,32.13,75532.42,0.0,-0.88694,8e-05,14.16843]
[1777493464309,32.13,75535.28,0.0,-0.8867,8e-05,14.18988]
[1777493465007,32.13,75535.28,0.0,-0.8867,8e-05,14.18988]
[1777493465345,32.13,75542.24,0.0,-0.88614,8e-05,14.24143]
[1777493467331,32.13,75532.58,0.0,-0.88693,8e-05,14.16942]
[1777493468338,32.13,75526.41,0.0,-0.88743,8e-05,14.12326]
[1777493472373,32.13,75524.51,0.0,-0.88759,8e-05,14.10844]
[1777493473381,32.13,75535.67,0.0,-0.88669,8e-05,14.1907]
[1777493474388,32.13,75537.71,0.0,-0.88653,8e-05,14.20572]
[1777493475395,32.13,75542.24,0.0,-0.88616,8e-05,14.23921]
[1777493477412,32.13,75531.13,0.0,-0.88707,8e-05,14.1563]
[1777493478419,32.13,75531.63,0.0,-0.88703,8e-05,14.15981]
[1777493483456,32.13,75532.56,0.0,-0.88697,8e-05,14.16563]
[1777493484463,32.13,75527.39,0.0,-0.88739,8e-05,14.12712]
[1777493489497,32.12,75528.72,0.0,-0.88729,8e-05,14.13615]
[1777493493528,32.12,75540.26,0.0,-0.88639,8e-05,14.21756]
[1777493494774,32.12,75543.73,0.0,-0.8861,8e-05,14.24353]
[1777493494825,32.12,75543.73,0.0,-0.8861,8e-05,14.24353]
[1777493495030,32.12,75543.73,0.0,-0.8861,8e-05,14.24353]
[1777493495542,32.12,75544.56,0.0,-0.88604,8e-05,14.2498]
[1777493500577,32.12,75546.8,0.0,-0.88585,8e-05,14.26665]
[1777493501584,32.12,75557.77,0.0,-0.88496,8e-05,14.34827]
[1777493503598,32.12,75555.97,0.0,-0.8851,8e-05,14.33481]
[1777493504477,32.12,75555.97,0.0,-0.8851,8e-05,14.33481]
[1777493504485,32.12,75555.97,0.0,-0.8851,8e-05,14.33481]
[1777493504522,32.12,75555.97,0.0,-0.8851,8e-05,14.33481]
[1777493504604,32.12,75553.25,0.0,-0.88533,8e-05,14.31449]
[1777493509640,32.12,75551.47,0.0,-0.88547,8e-05,14.30115]
[1777493514675,32.12,75552.05,0.0,-0.88542,8e-05,14.30559]
[1777493515682,32.12,75557.77,0.0,-0.88496,8e-05,14.34812]
[1777493516815,32.12,75557.4,0.0,-0.88499,8e-05,14.34527]
[1777493516818,32.12,75557.4,0.0,-0.88499,8e-05,14.34527]
[1777493517026,32.12,75557.4,0.0,-0.88499,8e-05,14.34527]
[1777493517696,32.12,75558.69,0.0,-0.88488,8e-05,14.35478]
[1777493522731,32.12,75563.5,0.0,-0.88449,8e-05,14.3902]
[1777493523225,32.12,75563.5,0.0,-0.88449,8e-05,14.3902]
[1777493523272,32.12,75563.5,0.0,-0.88449,8e-05,14.3902]
[1777493523299,32.12,75563.5,0.0,-0.88449,8e-05,14.3902]
[1777493523534,32.12,75563.5,0.0,-0.88449,8e-05,14.3902]
[1777493523738,32.12,75560.99,0.0,-0.8847,8e-05,14.37142]
[1777493528773,32.12,75560.98,0.0,-0.8847,8e-05,14.37109]
[1777493529446,32.12,75560.98,0.0,-0.8847,8e-05,14.37109]
[1777493529526,32.12,75560.98,0.0,-0.8847,8e-05,14.37109]
[1777493532454,32.12,75555.47,0.0,-0.88516,8e-05,14.33001]
[1777493532524,32.12,75555.47,0.0,-0.88516,8e-05,14.33001]
[1777493532609,32.12,75559.36,0.0,-0.88484,8e-05,14.35898]
[1777493533470,32.12,75559.36,0.0,-0.88484,8e-05,14.35898]
[1777493533521,32.12,75559.36,0.0,-0.88484,8e-05,14.35898]
[1777493536295,32.12,75561.46,0.0,-0.88467,8e-05,14.37445]
[1777493536355,32.12,75561.46,0.0,-0.88467,8e-05,14.37445]
[1777493536490,32.12,75561.46,0.0,-0.88467,8e-05,14.37445]
[1777493536608,32.12,75561.46,0.0,-0.88467,8e-05,14.37445]
[1777493536700,32.12,75557.46,0.0,-0.885,8e-05,14.34462]
[1777493536829,32.12,75547.0,0.0,-0.88585,8e-05,14.26683]
[1777493537836,32.12,75545.01,0.0,-0.88601,8e-05,14.25192]
[1777493539358,32.12,75545.01,0.0,-0.88601,8e-05,14.25192]
[1777493539530,32.12,75545.01,0.0,-0.88601,8e-05,14.25192]
[1777493541331,32.12,75548.75,0.0,-0.88571,8e-05,14.2795]
[1777493541526,32.12,75548.75,0.0,-0.88571,8e-05,14.2795]
[1777493541627,32.12,75557.58,0.0,-0.88499,8e-05,14.34532]
[1777493541863,32.12,75558.43,0.0,-0.88492,8e-05,14.35167]
[1777493542872,32.12,75567.93,0.0,-0.88414,8e-05,14.42247]
[1777493544526,32.12,75567.93,0.0,-0.88414,8e-05,14.42247]
[1777493544791,32.12,75567.93,0.0,-0.88414,8e-05,14.42247]
[1777493544622,32.12,75575.02,0.0,-0.88356,8e-05,14.47525]
[1777493547930,32.12,75577.15,0.0,-0.88339,8e-05,14.49054]
[1777493548032,32.12,75577.15,0.0,-0.88339,8e-05,14.49054]
[1777493548090,32.12,75576.82,0.0,-0.88342,8e-05,14.48782]
[1777493549303,32.12,75576.82,0.0,-0.88342,8e-05,14.48782]
[1777493549525,32.12,75576.82,0.0,-0.88342,8e-05,14.48782]
[1777493554771,32.12,75574.15,0.0,-0.88368,8e-05,14.4631]
[1777493554913,32.12,75576.02,0.0,-0.88352,8e-05,14.47682]
[1777493555022,32.12,75576.02,0.0,-0.88352,8e-05,14.47682]
[1777493555113,32.12,75576.07,0.0,-0.88352,8e-05,14.47693]
[1777493560556,32.12,75574.41,0.0,-0.88367,8e-05,14.46345]
[1777493560611,32.12,75574.41,0.0,-0.88367,8e-05,14.46345]
[1777493560773,32.12,75574.41,0.0,-0.88367,8e-05,14.46345]
[1777493560707,32.12,75575.22,0.0,-0.88361,8e-05,14.46896]
[1777493564052,32.11,75574.2,0.0,-0.8837,8e-05,14.46081]
[1777493564211,32.11,75574.2,0.0,-0.8837,8e-05,14.46081]
[1777493564272,32.11,75574.2,0.0,-0.8837,8e-05,14.46081]
[1777493564306,32.11,75566.83,0.0,-0.88431,8e-05,14.40558]
[1777493566039,32.11,75565.85,0.0,-0.8844,8e-05,14.39797]
[1777493571074,32.11,75566.91,0.0,-0.88432,8e-05,14.40509]
[1777493572108,32.11,75566.91,0.0,-0.88432,8e-05,14.40509]
[1777493572270,32.11,75566.91,0.0,-0.88432,8e-05,14.40509]
[1777493572332,32.11,75566.91,0.0,-0.88432,8e-05,14.40509]
[1777493572429,32.11,75566.91,0.0,-0.88432,8e-05,14.40509]
[1777493572497,32.11,75570.39,0.0,-0.88403,8e-05,14.43087]
[1777493573805,32.11,75574.68,0.0,-0.88369,8e-05,14.4624]
[1777493578476,32.11,75575.7,0.0,-0.88361,8e-05,14.46913]
[1777493578527,32.11,75575.7,0.0,-0.88361,8e-05,14.46913]
[1777493581900,32.11,75577.29,0.0,-0.88349,8e-05,14.47981]
[1777493581975,32.11,75577.29,0.0,-0.88349,8e-05,14.47981]
[1777493582018,32.11,75577.29,0.0,-0.88349,8e-05,14.47981]
[1777493582150,32.11,75577.39,0.0,-0.88349,8e-05,14.48023]
[1777493584203,32.11,75574.46,0.0,-0.88373,8e-05,14.45803]
[1777493584270,32.11,75574.46,0.0,-0.88373,8e-05,14.45803]
[1777493584301,32.11,75567.74,0.0,-0.88429,8e-05,14.4076]
[1777493585096,32.11,75567.74,0.0,-0.88429,8e-05,14.4076]
[1777493585271,32.11,75567.74,0.0,-0.88429,8e-05,14.4076]
[1777493588450,32.11,75568.49,0.0,-0.88424,8e-05,14.41262]
[1777493588518,32.11,75568.49,0.0,-0.88424,8e-05,14.41262]
[1777493588552,32.11,75562.74,0.0,-0.88471,8e-05,14.36955]
[1777493588882,32.11,75562.74,0.0,-0.88471,8e-05,14.36955]
[1777493589028,32.11,75562.74,0.0,-0.88471,8e-05,14.36955]
[1777493589199,32.1,75554.85,0.0,-0.88536,8e-05,14.31044]
[1777493590207,32.1,75543.04,0.0,-0.88632,8e-05,14.22227]
[1777493590900,32.1,75543.04,0.0,-0.88632,8e-05,14.22227]
[1777493591024,32.1,75543.04,0.0,-0.88632,8e-05,14.22227]
[1777493591214,32.1,75542.46,0.0,-0.88637,8e-05,14.21781]
[1777493594666,32.1,75545.61,0.0,-0.88612,8e-05,14.24066]
[1777493594769,32.1,75545.61,0.0,-0.88612,8e-05,14.24066]
[1777493594767,32.1,75567.74,0.0,-0.88432,8e-05,14.40481]
[1777493596164,32.1,75569.79,0.0,-0.88415,8e-05,14.4201]
[1777493596275,32.1,75569.79,0.0,-0.88415,8e-05,14.4201]
[1777493596371,32.1,75568.19,0.0,-0.88429,8e-05,14.40771]
[1777493598387,32.1,75567.7,0.0,-0.88433,8e-05,14.40386]
[1777493598524,32.1,75567.7,0.0,-0.88433,8e-05,14.40386]
[1777493599032,32.1,75569.04,0.0,-0.88423,8e-05,14.41366]
[1777493599606,32.1,75569.04,0.0,-0.88423,8e-05,14.41366]
[1777493599771,32.1,75569.04,0.0,-0.88423,8e-05,14.41366]
[1777493599707,32.1,75566.0,0.0,-0.88448,8e-05,14.39077]
[1777493602025,32.1,75562.7,0.0,-0.88475,8e-05,14.36587]
[1777493602272,32.1,75562.7,0.0,-0.88475,8e-05,14.36587]
[1777493607329,32.1,75562.19,0.0,-0.8848,8e-05,14.36141]
[1777493608075,32.1,75562.19,0.0,-0.8848,8e-05,14.36141]
[1777493608273,32.1,75562.19,0.0,-0.8848,8e-05,14.36141]
[1777493608299,32.1,75562.19,0.0,-0.8848,8e-05,14.36141]
[1777493608521,32.1,75562.19,0.0,-0.8848,8e-05,14.36141]
[1777493608584,32.1,75564.46,0.0,-0.88462,8e-05,14.37825]
[1777493610350,32.1,75558.84,0.0,-0.88508,8e-05,14.33615]
[1777493615386,32.1,75559.35,0.0,-0.88506,8e-05,14.33616]
[1777493617571,32.1,75566.9,0.0,-0.88445,8e-05,14.39236]
[1777493619026,32.1,75567.36,0.0,-0.88441,8e-05,14.39566]
[1777493620059,32.1,75566.9,0.0,-0.88445,8e-05,14.3921]
[1777493620274,32.1,75566.9,0.0,-0.88445,8e-05,14.3921]
[1777493620421,32.1,75556.02,0.0,-0.88534,8e-05,14.31092]
[1777493621428,32.1,75558.62,0.0,-0.88513,8e-05,14.33029]
[1777493623027,32.1,75560.05,0.0,-0.88501,8e-05,14.34092]
[1777493624449,32.1,75555.0,0.0,-0.88542,8e-05,14.30327]
[1777493625483,32.1,75549.17,0.0,-0.8859,8e-05,14.25994]
[1777493626091,32.1,75549.17,0.0,-0.8859,8e-05,14.25994]
[1777493626465,32.1,75535.77,0.0,-0.88699,8e-05,14.16018]
[1777493627473,32.1,75519.72,0.0,-0.88828,8e-05,14.04117]
[1777493628480,32.1,75517.72,0.0,-0.88844,8e-05,14.02648]
[1777493629329,32.1,75517.72,0.0,-0.88844,8e-05,14.02648]
[1777493629488,32.1,75522.05,0.0,-0.88809,8e-05,14.05859]
[1777493632508,32.1,75525.82,0.0,-0.88779,8e-05,14.08662]
[1777493634523,32.1,75524.94,0.0,-0.88786,8e-05,14.08007]
[1777493639247,32.1,75523.52,0.0,-0.88797,8e-05,14.06963]
[1777493639278,32.1,75523.52,0.0,-0.88797,8e-05,14.06963]
[1777493641130,32.1,75520.1,0.0,-0.88825,8e-05,14.04437]
[1777493641279,32.1,75520.1,0.0,-0.88825,8e-05,14.04437]
[1777493641571,32.1,75519.34,0.0,-0.88831,8e-05,14.0388]
[1777493643587,32.1,75511.98,0.0,-0.8889,8e-05,13.98407]
[1777493645075,32.1,75512.01,0.0,-0.8889,8e-05,13.98401]
[1777493645272,32.1,75512.01,0.0,-0.8889,8e-05,13.98401]
[1777493647760,32.1,75511.26,0.0,-0.88897,8e-05,13.9779]
[1777493647772,32.1,75511.26,0.0,-0.88897,8e-05,13.9779]
[1777493647855,32.1,75512.08,0.0,-0.88891,8e-05,13.98341]
[1777493650636,32.09,75508.22,0.0,-0.88922,8e-05,13.95434]
[1777493651643,32.09,75501.66,0.0,-0.88975,8e-05,13.90566]
[1777493653657,32.09,75503.13,0.0,-0.88964,8e-05,13.91612]
[1777493654664,32.09,75508.95,0.0,-0.88917,8e-05,13.95888]
[1777493657686,32.09,75500.42,0.0,-0.88986,8e-05,13.89524]
[1777493658695,32.09,75491.28,0.0,-0.89059,8e-05,13.82768]
[1777493659702,32.09,75482.37,0.0,-0.89129,8e-05,13.76195]
[1777493660708,32.09,75481.47,0.0,-0.89137,8e-05,13.75502]
[1777493661716,32.09,75473.94,0.0,-0.89196,8e-05,13.69978]
[1777493663730,32.09,75472.72,0.0,-0.89206,8e-05,13.69034]
[1777493668769,32.09,75481.46,0.0,-0.89138,8e-05,13.75371]
[1777493670781,32.09,75483.08,0.0,-0.89125,8e-05,13.76587]
[1777493672794,32.09,75475.9,0.0,-0.89184,8e-05,13.70972]
[1777493675816,32.09,75479.86,0.0,-0.89153,8e-05,13.73839]
[1777493677282,32.09,75481.23,0.0,-0.89143,8e-05,13.7482]
[1777493677530,32.09,75481.23,0.0,-0.89143,8e-05,13.7482]
[1777493677829,32.09,75485.32,0.0,-0.8911,8e-05,13.77826]
[1777493680180,32.09,75486.49,0.0,-0.89101,8e-05,13.78675]
[1777493680271,32.09,75486.49,0.0,-0.89101,8e-05,13.78675]
[1777493680851,32.09,75485.77,0.0,-0.89107,8e-05,13.78147]
[1777493681449,32.09,75485.77,0.0,-0.89107,8e-05,13.78147]
[1777493681531,32.09,75485.77,0.0,-0.89107,8e-05,13.78147]
[1777493686906,32.09,75486.62,0.0,-0.891,8e-05,13.78789]
[1777493687028,32.09,75486.1,0.0,-0.89104,8e-05,13.78407]
[1777493687083,32.09,75486.1,0.0,-0.89104,8e-05,13.78407]
[1777493687277,32.09,75486.1,0.0,-0.89104,8e-05,13.78407]
[1777493687904,32.09,75488.19,0.0,-0.89088,8e-05,13.79946]
[1777493691681,32.09,75488.17,0.0,-0.89088,8e-05,13.79924]
[1777493691771,32.09,75488.17,0.0,-0.89088,8e-05,13.79924]
[1777493697052,32.09,75488.14,0.0,-0.89088,8e-05,13.79891]
[1777493697148,32.09,75488.14,0.0,-0.89088,8e-05,13.79891]
[1777493697576,32.09,75488.14,0.0,-0.89088,8e-05,13.79891]
[1777493697778,32.09,75488.14,0.0,-0.89088,8e-05,13.79891]
[1777493697874,32.09,75488.25,0.0,-0.89088,8e-05,13.79963]
[1777493697974,32.09,75492.16,0.0,-0.89057,8e-05,13.82841]
[1777493700996,32.09,75498.87,0.0,-0.89004,8e-05,13.87742]
[1777493702462,32.09,75498.87,0.0,-0.89004,8e-05,13.87742]
[1777493702528,32.09,75498.87,0.0,-0.89004,8e-05,13.87742]
[1777493702563,32.09,75503.49,0.0,-0.88967,8e-05,13.91129]
[1777493704017,32.09,75500.33,0.0,-0.88993,8e-05,13.88751]
[1777493706476,32.09,75499.82,0.0,-0.88997,8e-05,13.88353]
[1777493706505,32.09,75499.82,0.0,-0.88997,8e-05,13.88353]
[1777493707038,32.09,75495.37,0.0,-0.89033,8e-05,13.85052]
[1777493710162,32.09,75496.12,0.0,-0.89027,8e-05,13.85575]
[1777493710269,32.09,75496.12,0.0,-0.89027,8e-05,13.85575]
[1777493710369,32.09,75499.04,0.0,-0.89004,8e-05,13.87719]
[1777493711451,32.09,75499.04,0.0,-0.89004,8e-05,13.87719]
[1777493711531,32.09,75499.04,0.0,-0.89004,8e-05,13.87719]
[1777493713080,32.09,75507.88,0.0,-0.88934,8e-05,13.94206]
[1777493714087,32.09,75515.84,0.0,-0.88871,8e-05,14.00103]
[1777493715490,32.09,75515.84,0.0,-0.88871,8e-05,14.00103]
[1777493715520,32.09,75515.84,0.0,-0.88871,8e-05,14.00103]
[1777493715621,32.09,75517.94,0.0,-0.88854,8e-05,14.01662]
[1777493717108,32.09,75523.7,0.0,-0.88807,8e-05,14.05926]
[1777493718115,32.09,75527.78,0.0,-0.88775,8e-05,14.08946]
[1777493720697,32.09,75527.65,0.0,-0.88776,8e-05,14.08843]
[1777493720768,32.09,75527.65,0.0,-0.88776,8e-05,14.08843]
[1777493720851,32.09,75527.67,0.0,-0.88776,8e-05,14.08851]
[1777493721136,32.09,75524.48,0.0,-0.88801,8e-05,14.06481]
[1777493722142,32.09,75528.14,0.0,-0.88772,8e-05,14.09189]
[1777493723762,32.09,75528.14,0.0,-0.88772,8e-05,14.09189]
[1777493724157,32.08,75534.07,0.0,-0.88724,8e-05,14.13569]
[1777493725164,32.08,75530.26,0.0,-0.88755,8e-05,14.10729]
[1777493726874,32.08,75530.26,0.0,-0.88755,8e-05,14.10729]
[1777493727022,32.08,75529.97,0.0,-0.88758,8e-05,14.10495]
[1777493728185,32.08,75533.43,0.0,-0.8873,8e-05,14.1305]
[1777493729192,32.08,75536.57,0.0,-0.88705,8e-05,14.15367]
[1777493730191,32.08,75536.57,0.0,-0.88705,8e-05,14.15367]
[1777493730273,32.08,75536.57,0.0,-0.88705,8e-05,14.15367]
[1777493730338,32.08,75539.93,0.0,-0.88678,8e-05,14.17845]
[1777493734230,32.08,75545.21,0.0,-0.88638,8e-05,14.21327]
[1777493735236,32.08,75551.04,0.0,-0.88591,8e-05,14.25646]
[1777493737056,32.08,75550.18,0.0,-0.88598,8e-05,14.24984]
[1777493737294,32.08,75550.18,0.0,-0.88598,8e-05,14.24984]
[1777493737378,32.08,75550.17,0.0,-0.88599,8e-05,14.24955]
[1777493739263,32.08,75559.25,0.0,-0.88525,8e-05,14.31662]
[1777493741277,32.08,75554.52,0.0,-0.88564,8e-05,14.28133]
[1777493743939,32.08,75556.53,0.0,-0.88547,8e-05,14.29634]
[1777493744027,32.08,75557.26,0.0,-0.88542,8e-05,14.30156]
[1777493748469,32.08,75560.04,0.0,-0.88519,8e-05,14.32187]
[1777493748533,32.08,75560.04,0.0,-0.88519,8e-05,14.32187]
[1777493748633,32.08,75556.87,0.0,-0.88545,8e-05,14.29826]
[1777493749334,32.08,75553.56,0.0,-0.88573,8e-05,14.27343]
[1777493752518,32.08,75552.62,0.0,-0.8858,8e-05,14.26618]
[1777493752773,32.08,75552.62,0.0,-0.8858,8e-05,14.26618]
[1777493753275,32.08,75551.16,0.0,-0.88592,8e-05,14.2552]
[1777493753362,32.08,75550.46,0.0,-0.88598,8e-05,14.24989]
[1777493755376,32.08,75542.53,0.0,-0.88663,8e-05,14.19075]
[1777493756383,32.08,75538.81,0.0,-0.88693,8e-05,14.16297]
[1777493757390,32.08,75533.56,0.0,-0.88736,8e-05,14.12388]
[1777493759404,32.08,75527.88,0.0,-0.88782,8e-05,14.08163]
[1777493761684,32.08,75525.43,0.0,-0.88802,8e-05,14.06343]
[1777493761779,32.08,75525.43,0.0,-0.88802,8e-05,14.06343]
[1777493763432,32.08,75519.71,0.0,-0.88848,8e-05,14.02102]
[1777493768083,32.08,75520.91,0.0,-0.88838,8e-05,14.02999]
[1777493768270,32.08,75520.91,0.0,-0.88838,8e-05,14.02999]
[1777493771460,32.08,75524.34,0.0,-0.8881,8e-05,14.05541]
[1777493771521,32.08,75524.34,0.0,-0.8881,8e-05,14.05541]
[1777493774345,32.08,75523.5,0.0,-0.88817,8e-05,14.04911]
[1777493774518,32.08,75523.5,0.0,-0.88817,8e-05,14.04911]
[1777493774597,32.08,75526.92,0.0,-0.8879,8e-05,14.07441]
[1777493776316,32.08,75524.95,0.0,-0.88806,8e-05,14.05975]
[1777493776527,32.08,75524.95,0.0,-0.88806,8e-05,14.05975]
[1777493780724,32.08,75525.82,0.0,-0.88799,8e-05,14.06601]
[1777493780784,32.08,75525.82,0.0,-0.88799,8e-05,14.06601]
[1777493781559,32.08,75529.37,0.0,-0.8877,8e-05,14.09225]
[1777493781767,32.08,75529.37,0.0,-0.8877,8e-05,14.09225]
[1777493781869,32.08,75529.37,0.0,-0.8877,8e-05,14.09216]
[1777493783572,32.08,75534.04,0.0,-0.88733,8e-05,14.12659]
[1777493784733,32.08,75534.04,0.0,-0.88733,8e-05,14.12659]
[1777493784775,32.08,75534.04,0.0,-0.88733,8e-05,14.12659]
[1777493786594,32.08,75540.14,0.0,-0.88684,8e-05,14.17142]
[1777493788703,32.08,75538.22,0.0,-0.887,8e-05,14.15695]
[1777493788768,32.08,75538.22,0.0,-0.887,8e-05,14.15695]
[1777493788804,32.08,75541.87,0.0,-0.88671,8e-05,14.18384]
[1777493790871,32.08,75540.62,0.0,-0.88681,8e-05,14.17431]
[1777493791023,32.08,75540.62,0.0,-0.88681,8e-05,14.17431]
[1777493792636,32.07,75533.59,0.0,-0.88741,8e-05,14.1179]
[1777493793643,32.07,75527.34,0.0,-0.88792,8e-05,14.0714]
[1777493795105,32.07,75528.27,0.0,-0.88784,8e-05,14.0782]
[1777493795280,32.07,75528.27,0.0,-0.88784,8e-05,14.0782]
[1777493798061,32.07,75528.05,0.0,-0.88786,8e-05,14.07623]
[1777493798267,32.07,75528.05,0.0,-0.88786,8e-05,14.07623]
[1777493798678,32.07,75529.78,0.0,-0.88773,8e-05,14.08893]
[1777493799365,32.07,75529.78,0.0,-0.88773,8e-05,14.08893]
[1777493799526,32.07,75529.78,0.0,-0.88773,8e-05,14.08893]
[1777493802374,32.07,75529.08,0.0,-0.88779,8e-05,14.08332]
[1777493802523,32.07,75529.08,0.0,-0.88779,8e-05,14.08332]
[1777493802762,32.07,75529.08,0.0,-0.88779,8e-05,14.08332]
[1777493802772,32.07,75529.08,0.0,-0.88779,8e-05,14.08332]
[1777493802863,32.07,75524.43,0.0,-0.88816,8e-05,14.04873]
[1777493804720,32.07,75521.72,0.0,-0.88838,8e-05,14.02851]
[1777493807741,32.07,75531.21,0.0,-0.88762,8e-05,14.09858]
[1777493808316,32.07,75531.21,0.0,-0.88762,8e-05,14.09858]
[1777493808529,32.07,75531.21,0.0,-0.88762,8e-05,14.09858]
[1777493813784,32.07,75531.45,0.0,-0.88761,8e-05,14.09933]
[1777493814237,32.07,75531.45,0.0,-0.88761,8e-05,14.09933]
[1777493814268,32.07,75531.45,0.0,-0.88761,8e-05,14.09933]
[1777493814791,32.07,75531.57,0.0,-0.8876,8e-05,14.10004]
[1777493816811,32.07,75532.61,0.0,-0.88752,8e-05,14.10758]
[1777493817021,32.07,75532.61,0.0,-0.88752,8e-05,14.10758]
[1777493819731,32.07,75534.34,0.0,-0.88739,8e-05,14.11987]
[1777493819774,32.07,75534.34,0.0,-0.88739,8e-05,14.11987]
[1777493819826,32.07,75539.71,0.0,-0.88696,8e-05,14.15954]
[1777493821311,32.07,75539.36,0.0,-0.88699,8e-05,14.15683]
[1777493821530,32.07,75539.36,0.0,-0.88699,8e-05,14.15683]
[1777493821840,32.07,75544.86,0.0,-0.88654,8e-05,14.1975]
[1777493824861,32.07,75550.01,0.0,-0.88613,8e-05,14.23522]
[1777493827068,32.07,75548.87,0.0,-0.88623,8e-05,14.22651]
[1777493827275,32.07,75548.97,0.0,-0.88622,8e-05,14.22701]
[1777493829896,32.07,75558.18,0.0,-0.88547,8e-05,14.29526]
[1777493830902,32.07,75563.9,0.0,-0.88501,8e-05,14.3378]
[1777493832198,32.07,75564.97,0.0,-0.88492,8e-05,14.34566]
[1777493832273,32.07,75564.97,0.0,-0.88492,8e-05,14.34566]
[1777493834773,32.07,75562.48,0.0,-0.88513,8e-05,14.3267]
[1777493835018,32.07,75562.48,0.0,-0.88513,8e-05,14.3267]
[1777493834930,32.06,75562.4,0.0,-0.88514,8e-05,14.32594]
[1777493837831,32.06,75560.66,0.0,-0.88528,8e-05,14.31267]
[1777493837871,32.06,75560.66,0.0,-0.88528,8e-05,14.31267]
[1777493838959,32.06,75554.85,0.0,-0.88576,8e-05,14.26914]
[1777493840880,32.06,75558.51,0.0,-0.88546,8e-05,14.29629]
[1777493841019,32.06,75558.51,0.0,-0.88546,8e-05,14.29629]
[1777493841085,32.06,75562.12,0.0,-0.88517,8e-05,14.32307]
[1777493841204,32.06,75562.12,0.0,-0.88517,8e-05,14.32307]
[1777493841273,32.06,75562.12,0.0,-0.88517,8e-05,14.32307]
[1777493841981,32.06,75552.49,0.0,-0.88596,8e-05,14.25134]
[1777493842992,32.06,75543.34,0.0,-0.8867,8e-05,14.18296]
[1777493843999,32.06,75540.42,0.0,-0.88694,8e-05,14.16096]
[1777493845009,32.06,75538.19,0.0,-0.88712,8e-05,14.14433]
[1777493845178,32.06,75538.19,0.0,-0.88712,8e-05,14.14433]
[1777493845276,32.06,75538.19,0.0,-0.88712,8e-05,14.14433]
[1777493845756,32.06,75538.19,0.0,-0.88712,8e-05,14.14433]
[1777493845769,32.06,75538.19,0.0,-0.88712,8e-05,14.14433]
[1777493846014,32.06,75538.36,0.0,-0.88711,8e-05,14.1454]
[1777493850043,32.06,75529.32,0.0,-0.88785,8e-05,14.07742]
[1777493851050,32.06,75528.26,0.0,-0.88796,8e-05,14.06595]
[1777493853063,32.06,75519.44,0.0,-0.88867,8e-05,14.0003]
[1777493854763,32.06,75518.7,0.0,-0.88874,8e-05,13.99451]
[1777493854771,32.06,75518.7,0.0,-0.88874,8e-05,13.99451]
[1777493860113,32.06,75511.65,0.0,-0.88932,8e-05,13.94111]
[1777493860701,32.06,75511.65,0.0,-0.88932,8e-05,13.94111]
[1777493860774,32.06,75511.65,0.0,-0.88932,8e-05,13.94111]
[1777493863604,32.06,75509.62,0.0,-0.88948,8e-05,13.92578]
[1777493863768,32.06,75509.62,0.0,-0.88948,8e-05,13.92578]
[1777493863785,32.06,75508.77,0.0,-0.88955,8e-05,13.91935]
[1777493865867,32.06,75509.43,0.0,-0.8895,8e-05,13.92409]
[1777493866021,32.06,75509.43,0.0,-0.8895,8e-05,13.92409]
[1777493866121,32.06,75515.04,0.0,-0.88905,8e-05,13.96548]
[1777493866155,32.06,75519.51,0.0,-0.88869,8e-05,13.99854]
[1777493870459,32.06,75520.84,0.0,-0.88859,8e-05,14.00844]
[1777493870521,32.06,75520.84,0.0,-0.88859,8e-05,14.00844]
[1777493870560,32.06,75520.23,0.0,-0.88864,8e-05,14.00393]
[1777493871646,32.06,75520.23,0.0,-0.88864,8e-05,14.00393]
[1777493871777,32.06,75520.23,0.0,-0.88864,8e-05,14.00393]
[1777493876523,32.06,75518.11,0.0,-0.8888,8e-05,13.98841]
[1777493876781,32.06,75518.11,0.0,-0.8888,8e-05,13.98841]
[1777493876917,32.06,75518.11,0.0,-0.8888,8e-05,13.98841]
[1777493877018,32.06,75518.11,0.0,-0.8888,8e-05,13.98841]
[1777493877070,32.06,75517.84,0.0,-0.88882,8e-05,13.9865]
[1777493882948,32.06,75514.97,0.0,-0.88905,8e-05,13.96542]
[1777493883020,32.06,75514.97,0.0,-0.88905,8e-05,13.96542]
[1777493884282,32.06,75508.44,0.0,-0.88957,8e-05,13.91741]
[1777493886465,32.06,75510.81,0.0,-0.88938,8e-05,13.9348]
[1777493886520,32.06,75510.81,0.0,-0.88938,8e-05,13.9348]
[1777493887305,32.06,75518.05,0.0,-0.8888,8e-05,13.98843]
[1777493888312,32.06,75529.99,0.0,-0.88784,8e-05,14.07691]
[1777493889339,32.06,75529.99,0.0,-0.88784,8e-05,14.07691]
[1777493889527,32.06,75529.99,0.0,-0.88784,8e-05,14.07691]
[1777493889600,32.06,75530.58,0.0,-0.8878,8e-05,14.08119]
[1777493890173,32.06,75530.58,0.0,-0.8878,8e-05,14.08119]
[1777493890269,32.06,75530.58,0.0,-0.8878,8e-05,14.08119]
[1777493890326,32.06,75529.52,0.0,-0.88788,8e-05,14.07322]
[1777493894190,32.06,75531.43,0.0,-0.88773,8e-05,14.08709]
[1777493894271,32.06,75531.43,0.0,-0.88773,8e-05,14.08709]
[1777493897802,32.06,75527.94,0.0,-0.88802,8e-05,14.06084]
[1777493898018,32.06,75527.94,0.0,-0.88802,8e-05,14.06084]
[1777493898270,32.06,75528.27,0.0,-0.88799,8e-05,14.06307]
[1777493898518,32.06,75528.27,0.0,-0.88799,8e-05,14.06307]
[1777493898530,32.06,75529.34,0.0,-0.88791,8e-05,14.071]
[1777493903039,32.06,75526.93,0.0,-0.88811,8e-05,14.05279]
[1777493903274,32.06,75527.87,0.0,-0.88803,8e-05,14.05953]
[1777493904424,32.06,75536.64,0.0,-0.88733,8e-05,14.12443]
[1777493905595,32.06,75536.64,0.0,-0.88733,8e-05,14.12443]
[1777493905774,32.06,75536.64,0.0,-0.88733,8e-05,14.12443]
[1777493905826,32.05,75544.33,0.0,-0.88671,8e-05,14.18133]
[1777493907489,32.05,75546.47,0.0,-0.88654,8e-05,14.19704]
[1777493907521,32.05,75546.47,0.0,-0.88654,8e-05,14.19704]
[1777493907911,32.05,75546.85,0.0,-0.88651,8e-05,14.19964]
[1777493914112,32.05,75548.68,0.0,-0.88639,8e-05,14.20893]
[1777493914269,32.05,75548.57,0.0,-0.8864,8e-05,14.2079]
[1777493914494,32.05,75548.55,0.0,-0.88641,8e-05,14.20755]
[1777493917272,32.05,75548.8,0.0,-0.88639,8e-05,14.20885]
[1777493920536,32.05,75554.73,0.0,-0.88591,8e-05,14.25326]
[1777493923265,32.05,75557.77,0.0,-0.88566,8e-05,14.27595]
[1777493923519,32.05,75557.77,0.0,-0.88566,8e-05,14.27595]
[1777493923556,32.05,75557.87,0.0,-0.88565,8e-05,14.27647]
[1777493927029,32.05,75554.68,0.0,-0.88591,8e-05,14.25254]
[1777493927270,32.05,75553.75,0.0,-0.88599,8e-05,14.24575]
[1777493931613,32.05,75558.83,0.0,-0.88558,8e-05,14.28331]
[1777493932553,32.05,75558.83,0.0,-0.88558,8e-05,14.28331]
[1777493932768,32.05,75558.83,0.0,-0.88558,8e-05,14.28331]
[1777493932795,32.05,75560.8,0.0,-0.88542,8e-05,14.29803]
[1777493937276,32.05,75564.73,0.0,-0.88509,8e-05,14.32725]
[1777493939280,32.05,75566.41,0.0,-0.88496,8e-05,14.33965]
[1777493942691,32.05,75561.77,0.0,-0.88534,8e-05,14.30473]
[1777493943698,32.05,75566.37,0.0,-0.88497,8e-05,14.339]
[1777493947726,32.05,75579.6,0.0,-0.88388,8e-05,14.43736]
[1777493948733,32.05,75578.0,0.0,-0.88402,8e-05,14.42515]
[1777493949860,32.05,75578.0,0.0,-0.88402,8e-05,14.42515]
[1777493950019,32.05,75578.0,0.0,-0.88402,8e-05,14.42515]
[1777493950120,32.05,75580.99,0.0,-0.88378,8e-05,14.447]
[1777493950724,32.05,75580.99,0.0,-0.88378,8e-05,14.447]
[1777493950768,32.05,75580.99,0.0,-0.88378,8e-05,14.447]
[1777493953768,32.05,75591.09,0.0,-0.88295,8e-05,14.5217]
[1777493955782,32.05,75593.62,0.0,-0.88275,8e-05,14.54005]
[1777493957796,32.05,75587.86,0.0,-0.88323,8e-05,14.49606]
[1777493960488,32.04,75585.58,0.0,-0.88343,8e-05,14.47825]
[1777493960522,32.04,75585.58,0.0,-0.88343,8e-05,14.47825]
[1777493960626,32.04,75585.58,0.0,-0.88343,8e-05,14.47825]
[1777493960774,32.04,75585.58,0.0,-0.88343,8e-05,14.47825]
[1777493960817,32.04,75585.29,0.0,-0.88346,8e-05,14.47574]
[1777493965843,32.04,75586.36,0.0,-0.88339,8e-05,14.48234]
[1777493965949,32.04,75586.36,0.0,-0.88339,8e-05,14.48234]
[1777493966019,32.04,75586.36,0.0,-0.88339,8e-05,14.48234]
[1777493966050,32.04,75585.61,0.0,-0.88345,8e-05,14.47636]
[1777493969880,32.04,75590.6,0.0,-0.88306,8e-05,14.51223]
[1777493971655,32.04,75592.25,0.0,-0.88292,8e-05,14.52415]
[1777493971769,32.04,75592.25,0.0,-0.88292,8e-05,14.52415]
[1777493971776,32.04,75592.25,0.0,-0.88292,8e-05,14.52415]
[1777493972020,32.04,75592.25,0.0,-0.88292,8e-05,14.52415]
[1777493972047,32.04,75596.47,0.0,-0.8826,8e-05,14.55177]
[1777493975922,32.04,75600.85,0.0,-0.88225,8e-05,14.58392]
[1777493976548,32.04,75600.85,0.0,-0.88225,8e-05,14.58392]
[1777493976628,32.04,75600.85,0.0,-0.88225,8e-05,14.58392]
[1777493976929,32.04,75599.47,0.0,-0.88236,8e-05,14.57346]
[1777493977936,32.04,75599.47,0.0,-0.88236,8e-05,14.57346]
[1777493982877,32.04,75600.99,0.0,-0.88224,8e-05,14.58433]
[1777493982928,32.04,75600.99,0.0,-0.88224,8e-05,14.58433]
[1777493983023,32.04,75600.99,0.0,-0.88224,8e-05,14.58433]
[1777493983124,32.03,75599.85,0.0,-0.88234,8e-05,14.57566]
[1777493989014,32.03,75602.65,0.0,-0.88211,8e-05,14.59583]
[1777493989420,32.03,75602.65,0.0,-0.88211,8e-05,14.59583]
[1777493989453,32.03,75602.65,0.0,-0.88211,8e-05,14.59583]
[1777493989523,32.03,75602.65,0.0,-0.88211,8e-05,14.59583]
[1777493990022,32.03,75609.22,0.0,-0.88157,8e-05,14.64508]
[1777493992035,32.03,75618.69,0.0,-0.88077,8e-05,14.71597]
[1777493994049,32.03,75623.96,0.0,-0.88034,8e-05,14.75513]
[1777493997040,32.03,75622.39,0.0,-0.88048,8e-05,14.74267]
[1777493997089,32.03,75622.39,0.0,-0.88048,8e-05,14.74267]
[1777493997123,32.03,75622.25,0.0,-0.88049,8e-05,14.74131]
[1777493997269,32.03,75622.25,0.0,-0.88049,8e-05,14.74131]
[1777494003113,32.03,75622.01,0.0,-0.88053,8e-05,14.73783]
[1777494006550,32.03,75620.05,0.0,-0.8807,8e-05,14.72227]
[1777494006771,32.03,75620.05,0.0,-0.8807,8e-05,14.72227]
[1777494007141,32.03,75623.67,0.0,-0.8804,8e-05,14.74928]
[1777494012176,32.02,75622.69,0.0,-0.8805,8e-05,14.74044]
[1777494015483,32.02,75620.86,0.0,-0.88066,8e-05,14.726]
[1777494015494,32.02,75620.86,0.0,-0.88066,8e-05,14.726]
[1777494015523,32.02,75620.86,0.0,-0.88066,8e-05,14.726]
[1777494016204,32.02,75618.98,0.0,-0.88082,8e-05,14.71165]
[1777494017211,32.02,75614.64,0.0,-0.88119,8e-05,14.67883]
[1777494022246,32.02,75616.17,0.0,-0.88107,8e-05,14.68968]
[1777494027281,32.02,75617.06,0.0,-0.881,8e-05,14.69561]
[1777494032316,32.02,75614.53,0.0,-0.88125,8e-05,14.67229]
[1777494036344,32.02,75621.06,0.0,-0.88071,8e-05,14.72093]
[1777494038084,32.02,75621.06,0.0,-0.88071,8e-05,14.72093]
[1777494038086,32.02,75621.06,0.0,-0.88071,8e-05,14.72093]
[1777494038275,32.02,75621.06,0.0,-0.88071,8e-05,14.72093]
[1777494038121,32.02,75621.56,0.0,-0.88067,8e-05,14.7245]
[1777494043393,32.02,75620.61,0.0,-0.88076,8e-05,14.71621]
[1777494048428,32.02,75620.6,0.0,-0.88077,8e-05,14.71509]
[1777494052456,32.01,75615.69,0.0,-0.88119,8e-05,14.6774]
[1777494053530,32.01,75615.69,0.0,-0.88119,8e-05,14.6774]
[1777494053536,32.01,75615.69,0.0,-0.88119,8e-05,14.6774]
[1777494053773,32.01,75615.69,0.0,-0.88119,8e-05,14.6774]
[1777494053806,32.01,75616.01,0.0,-0.88117,8e-05,14.67965]
[1777494059505,32.01,75622.66,0.0,-0.88062,8e-05,14.72878]
[1777494060928,32.01,75622.66,0.0,-0.88062,8e-05,14.72878]
[1777494060977,32.01,75622.66,0.0,-0.88062,8e-05,14.72878]
[1777494061025,32.01,75622.66,0.0,-0.88062,8e-05,14.72878]
[1777494061078,32.01,75623.68,0.0,-0.88054,8e-05,14.73624]
[1777494065549,32.01,75628.45,0.0,-0.88014,8e-05,14.77123]
[1777494066556,32.01,75635.85,0.0,-0.87952,8e-05,14.82692]
[1777494068999,32.01,75636.09,0.0,-0.8795,8e-05,14.82853]
[1777494069023,32.01,75636.09,0.0,-0.8795,8e-05,14.82853]
[1777494069083,32.01,75636.09,0.0,-0.8795,8e-05,14.82853]
[1777494069275,32.01,75636.09,0.0,-0.8795,8e-05,14.82853]
[1777494069312,32.01,75636.16,0.0,-0.8795,8e-05,14.82863]
[1777494074613,32.01,75639.61,0.0,-0.87922,8e-05,14.85349]
[1777494075620,32.01,75633.13,0.0,-0.87977,8e-05,14.80419]
[1777494077378,32.01,75628.98,0.0,-0.88013,8e-05,14.77257]
[1777494077525,32.01,75628.98,0.0,-0.88013,8e-05,14.77257]
[1777494082556,32.0,75624.72,0.0,-0.8805,8e-05,14.7392]
[1777494082596,32.0,75624.72,0.0,-0.8805,8e-05,14.7392]
[1777494082776,32.0,75624.72,0.0,-0.8805,8e-05,14.7392]
[1777494082873,32.0,75623.15,0.0,-0.88064,8e-05,14.72714]
[1777494088711,32.0,75625.02,0.0,-0.8805,8e-05,14.73988]
[1777494090725,32.0,75632.34,0.0,-0.87988,8e-05,14.79459]
[1777494091732,32.0,75639.31,0.0,-0.87932,8e-05,14.84332]
[1777494093071,32.0,75639.31,0.0,-0.87932,8e-05,14.84332]
[1777494093129,32.0,75639.31,0.0,-0.87932,8e-05,14.84332]
[1777494093270,32.0,75639.31,0.0,-0.87932,8e-05,14.84332]
[1777494093230,32.0,75639.21,0.0,-0.87933,8e-05,14.84233]
[1777494093745,32.0,75639.89,0.0,-0.87928,8e-05,14.84722]
[1777494098040,32.0,75637.39,0.0,-0.8795,8e-05,14.82744]
[1777494098095,32.0,75637.39,0.0,-0.8795,8e-05,14.82744]
[1777494098270,32.0,75637.39,0.0,-0.8795,8e-05,14.82744]
[1777494098339,32.0,75637.9,0.0,-0.87946,8e-05,14.83084]
[1777494103820,32.0,75639.1,0.0,-0.87937,8e-05,14.83876]
[1777494105834,32.0,75631.65,0.0,-0.88001,8e-05,14.782]
[1777494106841,32.0,75626.2,0.0,-0.88047,8e-05,14.74066]
[1777494108493,32.0,75625.06,0.0,-0.88057,8e-05,14.73187]
[1777494108530,32.0,75625.06,0.0,-0.88057,8e-05,14.73187]
[1777494108556,32.0,75625.06,0.0,-0.88057,8e-05,14.73187]
[1777494108772,32.0,75625.06,0.0,-0.88057,8e-05,14.73187]
[1777494108855,31.99,75625.25,0.0,-0.88056,8e-05,14.73312]
[1777494113839,31.99,75621.64,0.0,-0.88087,8e-05,14.70522]
[1777494114022,31.99,75621.64,0.0,-0.88087,8e-05,14.70522]
[1777494118804,31.99,75618.69,0.0,-0.88113,8e-05,14.68233]
[1777494118925,31.99,75618.76,0.0,-0.88112,8e-05,14.68274]
[1777494119769,31.99,75618.76,0.0,-0.88112,8e-05,14.68274]
[1777494120940,31.99,75623.81,0.0,-0.8807,8e-05,14.72053]
[1777494122978,31.99,75625.31,0.0,-0.88057,8e-05,14.73166]
[1777494123022,31.99,75625.31,0.0,-0.88057,8e-05,14.73166]
[1777494123126,31.99,75625.31,0.0,-0.88057,8e-05,14.73166]
[1777494123276,31.99,75625.31,0.0,-0.88057,8e-05,14.73166]
[1777494123340,31.99,75624.16,0.0,-0.88068,8e-05,14.72264]
[1777494125975,31.99,75633.58,0.0,-0.87988,8e-05,14.79329]
[1777494127149,31.99,75633.58,0.0,-0.87988,8e-05,14.79329]
[1777494127276,31.99,75633.58,0.0,-0.87988,8e-05,14.79329]
[1777494131009,31.99,75627.28,0.0,-0.88043,8e-05,14.74455]
[1777494131738,31.99,75627.28,0.0,-0.88043,8e-05,14.74455]
[1777494131773,31.99,75627.28,0.0,-0.88043,8e-05,14.74455]
[1777494131920,31.99,75627.28,0.0,-0.88043,8e-05,14.74455]
[1777494132024,31.99,75627.28,0.0,-0.88043,8e-05,14.74455]
[1777494132125,31.99,75627.51,0.0,-0.88041,8e-05,14.74609]
[1777494138059,31.99,75627.93,0.0,-0.88039,8e-05,14.74804]
[1777494139065,31.99,75617.18,0.0,-0.8813,8e-05,14.66685]
[1777494140073,31.99,75611.67,0.0,-0.88177,8e-05,14.62505]
[1777494142764,31.99,75612.13,0.0,-0.88173,8e-05,14.62806]
[1777494143022,31.99,75612.13,0.0,-0.88173,8e-05,14.62806]
[1777494146114,31.98,75599.33,0.0,-0.88282,8e-05,14.53061]
[1777494147124,31.98,75599.22,0.0,-0.88283,8e-05,14.52944]
[1777494149318,31.98,75597.32,0.0,-0.88299,8e-05,14.51506]
[1777494149524,31.98,75597.61,0.0,-0.88297,8e-05,14.51714]
[1777494149619,31.98,75597.61,0.0,-0.88297,8e-05,14.51714]
[1777494149772,31.98,75597.61,0.0,-0.88297,8e-05,14.51714]
[1777494150145,31.98,75597.83,0.0,-0.88295,8e-05,14.51869]
[1777494152159,31.98,75588.69,0.0,-0.88374,8e-05,14.44593]
[1777494153166,31.98,75594.54,0.0,-0.88326,8e-05,14.48956]
[1777494155884,31.98,75594.72,0.0,-0.88325,8e-05,14.49032]
[1777494156022,31.98,75594.72,0.0,-0.88325,8e-05,14.49032]
[1777494159092,31.98,75594.41,0.0,-0.88328,8e-05,14.48709]
[1777494159275,31.98,75594.41,0.0,-0.88328,8e-05,14.48709]
[1777494159879,31.98,75590.5,0.0,-0.88362,8e-05,14.45717]
[1777494160027,31.98,75590.5,0.0,-0.88362,8e-05,14.45717]
[1777494160215,31.98,75594.14,0.0,-0.88331,8e-05,14.48447]
[1777494165334,31.98,75594.09,0.0,-0.88333,8e-05,14.48293]
[1777494165527,31.98,75594.7,0.0,-0.88328,8e-05,14.48719]
[1777494169278,31.97,75601.64,0.0,-0.88272,8e-05,14.53806]
[1777494170216,31.97,75601.64,0.0,-0.88272,8e-05,14.53806]
[1777494170274,31.97,75601.64,0.0,-0.88272,8e-05,14.53806]
[1777494171462,31.97,75605.85,0.0,-0.88237,8e-05,14.56928]
[1777494171522,31.97,75605.85,0.0,-0.88237,8e-05,14.56928]
[1777494172299,31.97,75605.45,0.0,-0.88241,8e-05,14.56612]
[1777494174499,31.97,75607.64,0.0,-0.88223,8e-05,14.58245]
[1777494174525,31.97,75607.64,0.0,-0.88223,8e-05,14.58245]
[1777494178558,31.97,75608.35,0.0,-0.88218,8e-05,14.58705]
[1777494178778,31.97,75608.35,0.0,-0.88218,8e-05,14.58705]
[1777494179333,31.97,75608.35,0.0,-0.88218,8e-05,14.58705]
[1777494179348,31.97,75607.28,0.0,-0.88227,8e-05,14.57883]
[1777494179521,31.97,75607.28,0.0,-0.88227,8e-05,14.57883]
[1777494182369,31.97,75619.73,0.0,-0.88123,8e-05,14.67197]
[1777494182648,31.97,75619.73,0.0,-0.88123,8e-05,14.67197]
[1777494182771,31.97,75619.73,0.0,-0.88123,8e-05,14.67197]
[1777494184383,31.97,75613.5,0.0,-0.88175,8e-05,14.62496]
[1777494185740,31.97,75612.54,0.0,-0.88184,8e-05,14.61759]
[1777494185776,31.97,75612.54,0.0,-0.88184,8e-05,14.61759]
[1777494186248,31.97,75612.54,0.0,-0.88184,8e-05,14.61759]
[1777494186278,31.97,75612.54,0.0,-0.88184,8e-05,14.61759]
[1777494186397,31.97,75610.68,0.0,-0.88199,8e-05,14.6036]
[1777494187403,31.97,75606.5,0.0,-0.88234,8e-05,14.57205]
[1777494189239,31.97,75605.0,0.0,-0.88247,8e-05,14.56052]
[1777494189277,31.97,75605.0,0.0,-0.88247,8e-05,14.56052]
[1777494189418,31.97,75603.69,0.0,-0.88258,8e-05,14.55044]
[1777494191109,31.97,75602.88,0.0,-0.88265,8e-05,14.54413]
[1777494191270,31.97,75602.88,0.0,-0.88265,8e-05,14.54413]
[1777494195581,31.97,75600.22,0.0,-0.88289,8e-05,14.52309]
[1777494195771,31.97,75600.22,0.0,-0.88289,8e-05,14.52309]
[1777494196571,31.97,75600.25,0.0,-0.88289,8e-05,14.52312]
[1777494196772,31.97,75600.25,0.0,-0.88289,8e-05,14.52312]
[1777494197474,31.97,75600.19,0.0,-0.88289,8e-05,14.52248]
[1777494199226,31.97,75600.19,0.0,-0.88289,8e-05,14.52248]
[1777494199272,31.97,75600.19,0.0,-0.88289,8e-05,14.52248]
[1777494202942,31.96,75602.45,0.0,-0.88272,8e-05,14.53793]
[1777494203015,31.96,75602.45,0.0,-0.88272,8e-05,14.53793]
[1777494203020,31.96,75602.45,0.0,-0.88272,8e-05,14.53793]
[1777494203269,31.96,75602.45,0.0,-0.88272,8e-05,14.53793]
[1777494203370,31.96,75601.52,0.0,-0.88281,8e-05,14.53054]
[1777494208551,31.96,75602.71,0.0,-0.88273,8e-05,14.53709]
[1777494210522,31.96,75601.64,0.0,-0.88283,8e-05,14.52864]
[1777494210776,31.96,75601.64,0.0,-0.88283,8e-05,14.52864]
[1777494213040,31.96,75604.63,0.0,-0.88261,8e-05,14.54675]
[1777494213269,31.96,75604.63,0.0,-0.88261,8e-05,14.54675]
[1777494213370,31.96,75608.76,0.0,-0.88227,8e-05,14.57782]
[1777494215124,31.96,75609.2,0.0,-0.88223,8e-05,14.58113]
[1777494215276,31.96,75609.2,0.0,-0.88223,8e-05,14.58113]
[1777494218382,31.96,75610.22,0.0,-0.88214,8e-05,14.58875]
[1777494218478,31.96,75611.81,0.0,-0.88201,8e-05,14.60065]
[1777494218519,31.96,75611.81,0.0,-0.88201,8e-05,14.60065]
[1777494220063,31.96,75611.24,0.0,-0.88206,8e-05,14.59636]
[1777494220269,31.96,75611.24,0.0,-0.88206,8e-05,14.59636]
[1777494224491,31.96,75610.58,0.0,-0.88212,8e-05,14.59126]
[1777494224518,31.96,75610.58,0.0,-0.88212,8e-05,14.59126]
[1777494225201,31.96,75610.82,0.0,-0.8821,8e-05,14.59302]
[1777494225272,31.96,75610.82,0.0,-0.8821,8e-05,14.59302]
[1777494225355,31.96,75612.42,0.0,-0.88196,8e-05,14.60501]
[1777494226917,31.96,75613.68,0.0,-0.88186,8e-05,14.61445]
[1777494232359,31.96,75612.77,0.0,-0.88194,8e-05,14.60736]
[1777494232517,31.96,75612.77,0.0,-0.88194,8e-05,14.60736]
[1777494232461,31.96,75612.48,0.0,-0.88196,8e-05,14.60509]
[1777494234734,31.96,75602.81,0.0,-0.88277,8e-05,14.53235]
[1777494236812,31.96,75603.41,0.0,-0.88272,8e-05,14.53692]
[1777494237025,31.96,75603.41,0.0,-0.88272,8e-05,14.53692]
[1777494241393,31.96,75606.24,0.0,-0.88248,8e-05,14.5583]
[1777494241523,31.96,75606.24,0.0,-0.88248,8e-05,14.5583]
[1777494241495,31.96,75607.1,0.0,-0.88241,8e-05,14.56479]
[1777494244804,31.96,75601.19,0.0,-0.88291,8e-05,14.52016]
[1777494249839,31.96,75601.56,0.0,-0.88289,8e-05,14.52207]
[1777494254874,31.95,75601.95,0.0,-0.88286,8e-05,14.52416]
[1777494258901,31.95,75606.8,0.0,-0.88247,8e-05,14.55984]
[1777494259909,31.95,75612.95,0.0,-0.88196,8e-05,14.60586]
[1777494260915,31.95,75617.4,0.0,-0.88158,8e-05,14.63931]
[1777494265451,31.95,75616.24,0.0,-0.88168,8e-05,14.63033]
[1777494265526,31.95,75616.24,0.0,-0.88168,8e-05,14.63033]
[1777494265459,31.95,75615.41,0.0,-0.88175,8e-05,14.62393]
[1777494269979,31.95,75606.8,0.0,-0.88248,8e-05,14.55882]
[1777494270986,31.95,75600.6,0.0,-0.883,8e-05,14.51215]
[1777494276021,31.95,75598.92,0.0,-0.88318,8e-05,14.4943]
[1777494281056,31.95,75600.86,0.0,-0.88304,8e-05,14.50717]
[1777494286091,31.94,75601.17,0.0,-0.88302,8e-05,14.50841]
[1777494291128,31.94,75601.17,0.0,-0.88304,8e-05,14.50728]
[1777494294490,31.94,75597.24,0.0,-0.88337,8e-05,14.4772]
[1777494301196,31.94,75596.41,0.0,-0.88346,8e-05,14.4688]
[1777494303210,31.94,75603.41,0.0,-0.88289,8e-05,14.52092]
[1777494307237,31.94,75611.15,0.0,-0.88225,8e-05,14.57817]
[1777494310258,31.94,75617.35,0.0,-0.88174,8e-05,14.62396]
[1777494311787,31.93,75617.24,0.0,-0.88175,8e-05,14.6228]
[1777494312025,31.93,75617.24,0.0,-0.88175,8e-05,14.6228]
[1777494312273,31.93,75617.5,0.0,-0.88174,8e-05,14.62444]
[1777494317308,31.93,75617.1,0.0,-0.88179,8e-05,14.61989]
[1777494322343,31.93,75616.68,0.0,-0.88184,8e-05,14.61536]
[1777494324476,31.93,75615.63,0.0,-0.88193,8e-05,14.60719]
[1777494326370,31.93,75610.44,0.0,-0.88237,8e-05,14.56741]
[1777494327777,31.93,75607.63,0.0,-0.88261,8e-05,14.54605]
[1777494327886,31.93,75607.63,0.0,-0.88261,8e-05,14.54605]
[1777494328019,31.93,75607.63,0.0,-0.88261,8e-05,14.54605]
[1777494328384,31.93,75602.14,0.0,-0.88307,8e-05,14.50438]
[1777494332413,31.93,75597.93,0.0,-0.88346,8e-05,14.46801]
[1777494336443,31.92,75612.14,0.0,-0.88229,8e-05,14.5739]
[1777494338457,31.92,75611.85,0.0,-0.88231,8e-05,14.57151]
[1777494339839,31.92,75611.54,0.0,-0.88234,8e-05,14.56899]
[1777494340054,31.92,75611.54,0.0,-0.88234,8e-05,14.56899]
[1777494341536,31.92,75612.35,0.0,-0.88227,8e-05,14.57489]
[1777494341637,31.92,75611.21,0.0,-0.88237,8e-05,14.56594]
[1777494343528,31.92,75610.91,0.0,-0.8824,8e-05,14.56368]
[1777494343629,31.92,75611.71,0.0,-0.88234,8e-05,14.56935]
[1777494345513,31.92,75611.04,0.0,-0.88239,8e-05,14.56431]
[1777494345526,31.92,75611.04,0.0,-0.88239,8e-05,14.56431]
[1777494345610,31.92,75611.39,0.0,-0.88237,8e-05,14.56659]
[1777494346825,31.92,75611.64,0.0,-0.88235,8e-05,14.56847]
[1777494347023,31.92,75611.64,0.0,-0.88235,8e-05,14.56847]
[1777494352556,31.92,75610.26,0.0,-0.88248,8e-05,14.55682]
[1777494355168,31.92,75608.63,0.0,-0.88262,8e-05,14.54428]
[1777494355270,31.92,75608.63,0.0,-0.88262,8e-05,14.54428]
[1777494355578,31.92,75611.23,0.0,-0.8824,8e-05,14.56371]
[1777494356579,31.92,75611.23,0.0,-0.8824,8e-05,14.56371]
[1777494356777,31.92,75611.77,0.0,-0.88236,8e-05,14.56758]
[1777494361620,31.92,75607.84,0.0,-0.8827,8e-05,14.53707]
[1777494362422,31.92,75607.84,0.0,-0.8827,8e-05,14.53707]
[1777494362522,31.92,75607.84,0.0,-0.8827,8e-05,14.53707]
[1777494362627,31.92,75611.08,0.0,-0.88243,8e-05,14.5613]
[1777494363571,31.92,75611.08,0.0,-0.88243,8e-05,14.5613]
[1777494363775,31.92,75609.54,0.0,-0.88256,8e-05,14.54952]
[1777494369676,31.92,75614.01,0.0,-0.8822,8e-05,14.58216]
[1777494370022,31.92,75614.01,0.0,-0.8822,8e-05,14.58216]
[1777494370273,31.92,75614.01,0.0,-0.8822,8e-05,14.58216]
[1777494370684,31.92,75615.06,0.0,-0.88211,8e-05,14.58988]
[1777494371985,31.92,75615.06,0.0,-0.88211,8e-05,14.58988]
[1777494372021,31.92,75615.06,0.0,-0.88211,8e-05,14.58988]
[1777494376725,31.91,75619.0,0.0,-0.88179,8e-05,14.61831]
[1777494379599,31.91,75619.25,0.0,-0.88177,8e-05,14.61996]
[1777494379777,31.91,75619.25,0.0,-0.88177,8e-05,14.61996]
[1777494382690,31.91,75618.91,0.0,-0.88181,8e-05,14.61671]
[1777494382771,31.91,75618.78,0.0,-0.88182,8e-05,14.61552]
[1777494382791,31.91,75619.04,0.0,-0.88181,8e-05,14.61728]
[1777494387262,31.91,75620.05,0.0,-0.88173,8e-05,14.62426]
[1777494387271,31.91,75620.05,0.0,-0.88173,8e-05,14.62426]
[1777494392510,31.91,75622.49,0.0,-0.88153,8e-05,14.64163]
[1777494392522,31.91,75622.49,0.0,-0.88153,8e-05,14.64163]
[1777494392609,31.91,75628.48,0.0,-0.88105,8e-05,14.68314]
[1777494394253,31.91,75629.11,0.0,-0.881,8e-05,14.6879]
[1777494394275,31.91,75629.11,0.0,-0.881,8e-05,14.6879]
[1777494399886,31.91,75621.12,0.0,-0.88168,8e-05,14.62695]
[1777494401250,31.91,75621.12,0.0,-0.88168,8e-05,14.62695]
[1777494401270,31.91,75621.12,0.0,-0.88168,8e-05,14.62695]
[1777494401453,31.91,75621.17,0.0,-0.88168,8e-05,14.62734]
[1777494401900,31.91,75616.63,0.0,-0.88206,8e-05,14.59313]
[1777494403125,31.91,75616.63,0.0,-0.88206,8e-05,14.59313]
[1777494403280,31.91,75616.63,0.0,-0.88206,8e-05,14.59313]
[1777494408949,31.91,75620.65,0.0,-0.88172,8e-05,14.62381]
[1777494410306,31.91,75620.65,0.0,-0.88172,8e-05,14.62381]
[1777494410532,31.91,75620.65,0.0,-0.88172,8e-05,14.62381]
[1777494410588,31.91,75623.44,0.0,-0.88148,8e-05,14.64484]
[1777494410963,31.91,75619.38,0.0,-0.88182,8e-05,14.61419]
[1777494411786,31.91,75619.38,0.0,-0.88182,8e-05,14.61419]
[1777494412028,31.91,75619.38,0.0,-0.88182,8e-05,14.61419]
[1777494412977,31.91,75613.25,0.0,-0.88234,8e-05,14.56805]
[1777494417538,31.91,75612.33,0.0,-0.88243,8e-05,14.56013]
[1777494417769,31.91,75612.98,0.0,-0.88238,8e-05,14.56435]
[1777494422516,31.9,75613.99,0.0,-0.88231,8e-05,14.5709]
[1777494422680,31.9,75612.6,0.0,-0.88243,8e-05,14.55974]
[1777494422776,31.9,75612.6,0.0,-0.88243,8e-05,14.55974]
[1777494423047,31.9,75610.64,0.0,-0.8826,8e-05,14.54499]
[1777494424566,31.9,75610.64,0.0,-0.8826,8e-05,14.54499]
[1777494424782,31.9,75610.72,0.0,-0.88259,8e-05,14.54538]
[1777494429600,31.9,75611.04,0.0,-0.88258,8e-05,14.5466]
[1777494429658,31.9,75609.98,0.0,-0.88267,8e-05,14.53799]
[1777494429777,31.9,75609.98,0.0,-0.88267,8e-05,14.53799]
[1777494430095,31.9,75608.18,0.0,-0.88282,8e-05,14.52444]
[1777494431616,31.9,75608.18,0.0,-0.88282,8e-05,14.52444]
[1777494431781,31.9,75609.0,0.0,-0.88276,8e-05,14.53033]
[1777494437146,31.9,75607.53,0.0,-0.88289,8e-05,14.51846]
[1777494442180,31.9,75607.96,0.0,-0.88286,8e-05,14.52118]
[1777494447215,31.9,75607.75,0.0,-0.88288,8e-05,14.51904]
[1777494447922,31.9,75607.75,0.0,-0.88288,8e-05,14.51904]
[1777494449809,31.9,75607.82,0.0,-0.88288,8e-05,14.51934]
[1777494450031,31.9,75607.82,0.0,-0.88288,8e-05,14.51934]
[1777494457285,31.9,75608.05,0.0,-0.8829,8e-05,14.51669]
[1777494459299,31.89,75612.61,0.0,-0.88252,8e-05,14.55082]
[1777494463443,31.89,75614.48,0.0,-0.88236,8e-05,14.56451]
[1777494463532,31.89,75614.48,0.0,-0.88236,8e-05,14.56451]
[1777494464730,31.89,75615.86,0.0,-0.88225,8e-05,14.57476]
[1777494464749,31.89,75616.0,0.0,-0.88224,8e-05,14.57549]
[1777494465278,31.89,75616.0,0.0,-0.88224,8e-05,14.57549]
[1777494465341,31.89,75627.05,0.0,-0.88131,8e-05,14.65882]
[1777494466347,31.89,75630.23,0.0,-0.88105,8e-05,14.68253]
[1777494467778,31.89,75630.23,0.0,-0.88105,8e-05,14.68253]
[1777494468024,31.89,75631.34,0.0,-0.88096,8e-05,14.6908]
[1777494469369,31.89,75630.97,0.0,-0.88099,8e-05,14.68776]
[1777494473397,31.89,75633.04,0.0,-0.88082,8e-05,14.70313]
[1777494474405,31.89,75633.04,0.0,-0.88082,8e-05,14.70313]
[1777494474527,31.89,75633.04,0.0,-0.88082,8e-05,14.70313]
[1777494480446,31.89,75633.32,0.0,-0.8808,8e-05,14.70477]
[1777494485523,31.89,75633.76,0.0,-0.88077,8e-05,14.70783]
[1777494485618,31.89,75636.33,0.0,-0.88055,8e-05,14.72718]
[1777494486356,31.89,75636.33,0.0,-0.88055,8e-05,14.72718]
[1777494486532,31.89,75636.33,0.0,-0.88055,8e-05,14.72718]
[1777494489508,31.89,75645.58,0.0,-0.87977,9e-05,14.79674]
[1777494490515,31.89,75648.5,0.0,-0.87952,9e-05,14.81865]
[1777494493339,31.89,75650.4,0.0,-0.87937,9e-05,14.8327]
[1777494493558,31.89,75650.4,0.0,-0.87937,9e-05,14.8327]
[1777494493658,31.89,75652.52,0.0,-0.87919,9e-05,14.8485]
[1777494494543,31.89,75663.17,0.0,-0.87828,9e-05,14.92912]
[1777494496558,31.89,75664.39,0.0,-0.87818,9e-05,14.93822]
[1777494498673,31.89,75664.3,0.0,-0.87819,9e-05,14.93735]
[1777494498782,31.89,75664.3,0.0,-0.87819,9e-05,14.93735]
[1777494503439,31.89,75667.56,0.0,-0.87792,9e-05,14.96103]
[1777494503519,31.89,75667.56,0.0,-0.87792,9e-05,14.96103]
[1777494503608,31.89,75667.69,0.0,-0.87791,9e-05,14.96177]
[1777494505623,31.89,75640.08,0.0,-0.88027,8e-05,14.75205]
[1777494507679,31.88,75634.44,0.0,-0.88076,8e-05,14.7088]
[1777494509585,31.88,75633.77,0.0,-0.88082,8e-05,14.7036]
[1777494509782,31.88,75633.77,0.0,-0.88082,8e-05,14.7036]
[1777494517568,31.88,75633.26,0.0,-0.88089,8e-05,14.69547]
[1777494517782,31.88,75633.26,0.0,-0.88089,8e-05,14.69547]
[1777494522351,31.88,75632.49,0.0,-0.88096,8e-05,14.68939]
[1777494522517,31.88,75632.49,0.0,-0.88096,8e-05,14.68939]
[1777494522784,31.88,75632.45,0.0,-0.88096,8e-05,14.68904]
[1777494526779,31.88,75631.89,0.0,-0.88101,8e-05,14.68469]
[1777494527022,31.88,75632.89,0.0,-0.88093,8e-05,14.69221]
[1777494531935,31.88,75633.54,0.0,-0.88087,8e-05,14.69691]
[1777494532025,31.88,75633.54,0.0,-0.88087,8e-05,14.69691]
[1777494532209,31.88,75633.54,0.0,-0.88087,8e-05,14.69691]
[1777494532271,31.88,75633.54,0.0,-0.88087,8e-05,14.69691]
[1777494532858,31.88,75633.44,0.0,-0.88088,8e-05,14.69612]
[1777494535924,31.88,75634.81,0.0,-0.88077,8e-05,14.70638]
[1777494536019,31.88,75634.81,0.0,-0.88077,8e-05,14.70638]
[1777494541921,31.88,75637.96,0.0,-0.88051,8e-05,14.72985]
[1777494543365,31.88,75637.96,0.0,-0.88051,8e-05,14.72985]
[1777494543524,31.88,75637.96,0.0,-0.88051,8e-05,14.72985]
[1777494544356,31.88,75638.51,0.0,-0.88046,8e-05,14.73398]
[1777494544518,31.88,75638.51,0.0,-0.88046,8e-05,14.73398]
[1777494544620,31.88,75636.91,0.0,-0.8806,8e-05,14.72184]
[1777494549756,31.88,75635.55,0.0,-0.88071,8e-05,14.71156]
[1777494549776,31.88,75635.55,0.0,-0.88071,8e-05,14.71156]
[1777494554827,31.88,75636.43,0.0,-0.88064,8e-05,14.71823]
[1777494555028,31.88,75637.65,0.0,-0.88053,8e-05,14.72745]
[1777494556129,31.88,75637.11,0.0,-0.88058,8e-05,14.72337]
[1777494556268,31.88,75637.11,0.0,-0.88058,8e-05,14.72337]
[1777494556369,31.88,75637.14,0.0,-0.88058,8e-05,14.7236]
[1777494561727,31.88,75637.04,0.0,-0.88058,8e-05,14.72287]
[1777494561772,31.88,75637.04,0.0,-0.88058,8e-05,14.72287]
[1777494567096,31.88,75636.57,0.0,-0.88062,8e-05,14.71944]
[1777494568533,31.88,75636.57,0.0,-0.88062,8e-05,14.71944]
[1777494568780,31.88,75636.57,0.0,-0.88062,8e-05,14.71944]
[1777494570047,31.88,75638.21,0.0,-0.88048,8e-05,14.73188]
[1777494570269,31.88,75638.21,0.0,-0.88048,8e-05,14.73188]
[1777494570371,31.88,75638.31,0.0,-0.88047,8e-05,14.73265]
[1777494572320,31.88,75641.77,0.0,-0.88021,8e-05,14.75526]
[1777494572522,31.88,75641.77,0.0,-0.88021,8e-05,14.75526]
[1777494573138,31.88,75652.16,0.0,-0.87932,9e-05,14.83381]
[1777494575883,31.88,75653.34,0.0,-0.87922,9e-05,14.84258]
[1777494576018,31.88,75653.98,0.0,-0.87917,9e-05,14.8474]
[1777494576159,31.88,75653.77,0.0,-0.87919,9e-05,14.84577]
[1777494579231,31.88,75654.58,0.0,-0.87912,9e-05,14.85193]
[1777494579270,31.88,75654.58,0.0,-0.87912,9e-05,14.85193]
[1777494585513,31.88,75651.54,0.0,-0.87938,9e-05,14.82887]
[1777494585521,31.88,75651.54,0.0,-0.87938,9e-05,14.82887]
[1777494588005,31.88,75655.85,0.0,-0.87901,9e-05,14.86181]
[1777494588021,31.88,75655.85,0.0,-0.87901,9e-05,14.86181]
[1777494592066,31.88,75651.84,0.0,-0.87935,9e-05,14.83164]
[1777494592269,31.88,75651.84,0.0,-0.87935,9e-05,14.83164]
[1777494592271,31.88,75653.03,0.0,-0.87924,9e-05,14.84071]
[1777494593781,31.88,75653.03,0.0,-0.87924,9e-05,14.84071]
[1777494594018,31.88,75653.08,0.0,-0.87924,9e-05,14.84112]
[1777494598940,31.88,75652.32,0.0,-0.8793,9e-05,14.83539]
[1777494599022,31.88,75652.32,0.0,-0.8793,9e-05,14.83539]
[1777494599319,31.88,75652.67,0.0,-0.87927,9e-05,14.83804]
[1777494604355,31.88,75651.93,0.0,-0.87934,9e-05,14.83233]
[1777494607617,31.88,75650.68,0.0,-0.87945,9e-05,14.82281]
[1777494607775,31.88,75650.68,0.0,-0.87945,9e-05,14.82281]
[1777494612411,31.88,75655.23,0.0,-0.87906,9e-05,14.85698]
[1777494613177,31.88,75655.23,0.0,-0.87906,9e-05,14.85698]
[1777494613271,31.88,75655.23,0.0,-0.87906,9e-05,14.85698]
[1777494614294,31.88,75657.29,0.0,-0.87889,9e-05,14.8725]
[1777494614520,31.88,75657.29,0.0,-0.87889,9e-05,14.8725]
[1777494614621,31.88,75656.23,0.0,-0.87898,9e-05,14.86434]
[1777494616433,31.88,75657.46,0.0,-0.87887,9e-05,14.87355]
[1777494616522,31.88,75657.46,0.0,-0.87887,9e-05,14.87355]
[1777494620679,31.88,75658.3,0.0,-0.87881,9e-05,14.87939]
[1777494620770,31.88,75658.3,0.0,-0.87881,9e-05,14.87939]
[1777494621433,31.88,75658.34,0.0,-0.87881,9e-05,14.87954]
[1777494621519,31.88,75658.34,0.0,-0.87881,9e-05,14.87954]
[1777494621534,31.88,75658.76,0.0,-0.87877,9e-05,14.88257]
[1777494622481,31.88,75663.51,0.0,-0.87837,9e-05,14.91845]
[1777494624116,31.88,75663.56,0.0,-0.87837,9e-05,14.9186]
[1777494624271,31.88,75663.56,0.0,-0.87837,9e-05,14.9186]
[1777494628194,31.88,75665.77,0.0,-0.87819,9e-05,14.93454]
[1777494628270,31.88,75665.77,0.0,-0.87819,9e-05,14.93454]
[1777494628549,31.88,75665.77,0.0,-0.87819,9e-05,14.93454]
[1777494628768,31.88,75665.77,0.0,-0.87819,9e-05,14.93454]
[1777494628804,31.88,75666.98,0.0,-0.87809,9e-05,14.9435]
[1777494634405,31.88,75667.99,0.0,-0.87804,9e-05,14.94645]
[1777494634522,31.88,75667.99,0.0,-0.87804,9e-05,14.94645]
[1777494636579,31.87,75657.94,0.0,-0.87891,9e-05,14.86943]
[1777494637694,31.87,75657.94,0.0,-0.87891,9e-05,14.86943]
[1777494637795,31.87,75667.1,0.0,-0.87812,9e-05,14.93882]
[1777494638593,31.87,75664.3,0.0,-0.87837,9e-05,14.91732]
[1777494640898,31.87,75663.66,0.0,-0.87842,9e-05,14.91226]
[1777494646649,31.87,75667.51,0.0,-0.87811,9e-05,14.93994]
[1777494651044,31.87,75668.48,0.0,-0.87804,9e-05,14.94625]
[1777494651269,31.87,75668.48,0.0,-0.87804,9e-05,14.94625]
[1777494651687,31.87,75668.35,0.0,-0.87805,9e-05,14.945]
[1777494653305,31.87,75669.91,0.0,-0.87792,9e-05,14.95659]
[1777494653519,31.87,75669.91,0.0,-0.87792,9e-05,14.95659]
[1777494657729,31.87,75658.65,0.0,-0.8789,9e-05,14.86992]
[1777494658104,31.87,75658.65,0.0,-0.8789,9e-05,14.86992]
[1777494658272,31.87,75658.65,0.0,-0.8789,9e-05,14.86992]
[1777494658736,31.87,75656.39,0.0,-0.8791,9e-05,14.85258]
[1777494662764,31.87,75695.25,0.0,-0.87575,9e-05,15.14759]
[1777494664867,31.87,75695.44,0.0,-0.87574,9e-05,15.14866]
[1777494665032,31.87,75695.44,0.0,-0.87574,9e-05,15.14866]
[1777494670820,31.86,75693.69,0.0,-0.87592,9e-05,15.13289]
[1777494671828,31.86,75686.91,0.0,-0.87651,9e-05,15.08085]
[1777494673475,31.86,75686.03,0.0,-0.87659,9e-05,15.07406]
[1777494677282,31.86,75687.8,0.0,-0.87644,9e-05,15.08737]
[1777494677870,31.86,75682.67,0.0,-0.87688,9e-05,15.04825]
[1777494680892,31.86,75678.87,0.0,-0.87722,9e-05,15.01862]
[1777494681899,31.86,75672.6,0.0,-0.87777,9e-05,14.9704]
[1777494684919,31.86,75669.43,0.0,-0.87805,9e-05,14.94563]
[1777494685927,31.86,75674.88,0.0,-0.87758,9e-05,14.98692]
[1777494686120,31.86,75674.88,0.0,-0.87758,9e-05,14.98692]
[1777494686272,31.86,75674.88,0.0,-0.87758,9e-05,14.98692]
[1777494687931,31.86,75674.5,0.0,-0.87762,9e-05,14.98376]
[1777494688018,31.86,75674.5,0.0,-0.87762,9e-05,14.98376]
[1777494687946,31.86,75674.24,0.0,-0.87764,9e-05,14.98152]
[1777494691064,31.86,75671.62,0.0,-0.87788,9e-05,14.96087]
[1777494694995,31.85,75678.76,0.0,-0.8773,9e-05,15.01077]
[1777494695280,31.85,75678.76,0.0,-0.8773,9e-05,15.01077]
[1777494696390,31.85,75679.65,0.0,-0.87722,9e-05,15.01733]
[1777494696522,31.85,75679.65,0.0,-0.87722,9e-05,15.01733]
[1777494697009,31.85,75679.64,0.0,-0.87722,9e-05,15.01704]
[1777494698016,31.85,75674.6,0.0,-0.87766,9e-05,14.97848]
[1777494699023,31.85,75662.62,0.0,-0.87869,9e-05,14.88723]
[1777494699269,31.85,75662.62,0.0,-0.87869,9e-05,14.88723]
[1777494700030,31.85,75660.75,0.0,-0.87885,9e-05,14.87296]
[1777494702044,31.85,75656.28,0.0,-0.87924,9e-05,14.83874]
[1777494703570,31.85,75656.28,0.0,-0.87924,9e-05,14.83874]
[1777494703774,31.85,75656.28,0.0,-0.87924,9e-05,14.83874]
[1777494703876,31.85,75656.3,0.0,-0.87924,9e-05,14.83867]
[1777494706072,31.85,75648.23,0.0,-0.87994,9e-05,14.77663]
[1777494711131,31.85,75644.78,0.0,-0.88024,8e-05,14.74956]
[1777494711279,31.85,75644.78,0.0,-0.88024,8e-05,14.74956]
[1777494711380,31.85,75645.0,0.0,-0.88023,8e-05,14.75101]
[1777494717723,31.85,75644.26,0.0,-0.8803,8e-05,14.74437]
[1777494721177,31.85,75635.28,0.0,-0.88107,8e-05,14.67549]
[1777494722651,31.85,75635.28,0.0,-0.88107,8e-05,14.67549]
[1777494722778,31.85,75635.28,0.0,-0.88107,8e-05,14.67549]
[1777494722801,31.85,75633.87,0.0,-0.88119,8e-05,14.66475]
[1777494724198,31.85,75625.51,0.0,-0.8819,8e-05,14.60149]
[1777494726212,31.85,75624.66,0.0,-0.88197,8e-05,14.59516]
[1777494731248,31.85,75609.57,0.0,-0.88323,8e-05,14.48139]
[1777494732255,31.85,75606.96,0.0,-0.88345,8e-05,14.46187]
[1777494733262,31.85,75596.26,0.0,-0.88434,8e-05,14.38117]
[1777494734269,31.85,75589.45,0.0,-0.88491,8e-05,14.32979]
[1777494735276,31.85,75584.6,0.0,-0.88531,8e-05,14.29318]
[1777494737519,31.84,75577.46,0.0,-0.8859,8e-05,14.23939]
[1777494739667,31.84,75574.65,0.0,-0.88613,8e-05,14.21822]
[1777494740270,31.84,75574.42,0.0,-0.88615,8e-05,14.2164]
[1777494743332,31.84,75568.86,0.0,-0.88661,8e-05,14.17447]
[1777494747359,31.84,75573.55,0.0,-0.88623,8e-05,14.20942]
[1777494751792,31.84,75576.38,0.0,-0.886,8e-05,14.23033]
[1777494752023,31.84,75576.38,0.0,-0.886,8e-05,14.23033]
[1777494751893,31.84,75576.78,0.0,-0.88599,8e-05,14.22968]
[1777494757429,31.84,75580.36,0.0,-0.8857,8e-05,14.25676]
[1777494762465,31.84,75580.08,0.0,-0.88571,8e-05,14.25548]
[1777494767500,31.85,75585.34,0.0,-0.88527,8e-05,14.29578]
[1777494768516,31.85,75590.98,0.0,-0.8848,8e-05,14.33821]
[1777494769517,31.85,75599.23,0.0,-0.88412,8e-05,14.40022]
[1777494770523,31.85,75602.88,0.0,-0.88382,8e-05,14.42758]
[1777494775559,31.84,75602.21,0.0,-0.88388,8e-05,14.42181]
[1777494779589,31.84,75609.16,0.0,-0.88331,8e-05,14.47351]
[1777494781603,31.84,75612.13,0.0,-0.88306,8e-05,14.49537]
[1777494786638,31.84,75616.09,0.0,-0.88274,8e-05,14.52452]
[1777494791673,31.84,75621.24,0.0,-0.88232,8e-05,14.56276]
[1777494793689,31.84,75622.98,0.0,-0.88217,8e-05,14.57568]
[1777494793790,31.84,75632.43,0.0,-0.88138,8e-05,14.64684]
[1777494794765,31.84,75633.56,0.0,-0.88129,8e-05,14.65506]
[1777494795538,31.84,75633.56,0.0,-0.88129,8e-05,14.65506]
[1777494798926,31.84,75632.52,0.0,-0.88139,8e-05,14.64628]
[1777494799022,31.84,75632.52,0.0,-0.88139,8e-05,14.64628]
[1777494799027,31.84,75632.31,0.0,-0.88141,8e-05,14.64411]
[1777494802750,31.84,75637.23,0.0,-0.881,8e-05,14.68087]
[1777494805777,31.84,75639.43,0.0,-0.88082,8e-05,14.69714]
[1777494806020,31.84,75639.43,0.0,-0.88082,8e-05,14.69714]
[1777494807785,31.84,75644.17,0.0,-0.88042,8e-05,14.73246]
[1777494811826,31.83,75645.89,0.0,-0.88028,8e-05,14.7448]
[1777494811969,31.83,75645.89,0.0,-0.88028,8e-05,14.7448]
[1777494812022,31.83,75645.89,0.0,-0.88028,8e-05,14.7448]
[1777494812071,31.83,75646.81,0.0,-0.88023,9e-05,14.74803]
[1777494816848,31.83,75654.26,0.0,-0.8796,9e-05,14.80411]
[1777494818862,31.83,75657.42,0.0,-0.87933,9e-05,14.8279]
[1777494821307,31.83,75657.22,0.0,-0.87935,9e-05,14.82611]
[1777494821414,31.83,75657.22,0.0,-0.87935,9e-05,14.82611]
[1777494821531,31.83,75657.22,0.0,-0.87935,9e-05,14.82611]
[1777494821882,31.83,75657.58,0.0,-0.87933,9e-05,14.8287]
[1777494826918,31.83,75656.7,0.0,-0.87941,9e-05,14.82132]
[1777494829939,31.83,75650.95,0.0,-0.8799,9e-05,14.77769]
[1777494831370,31.83,75648.77,0.0,-0.88009,9e-05,14.76099]
[1777494831528,31.83,75648.77,0.0,-0.88009,9e-05,14.76099]
[1777494831657,31.83,75648.77,0.0,-0.88009,9e-05,14.76099]
[1777494831771,31.83,75648.77,0.0,-0.88009,9e-05,14.76099]
[1777494831952,31.83,75648.5,0.0,-0.88011,9e-05,14.75884]
[1777494836988,31.83,75648.5,0.0,-0.88011,9e-05,14.75851]
[1777494842024,31.83,75650.31,0.0,-0.87996,9e-05,14.7719]
[1777494845044,31.83,75650.57,0.0,-0.87994,9e-05,14.77372]
[1777494845124,31.83,75650.57,0.0,-0.87994,9e-05,14.77372]
[1777494845150,31.83,75650.62,0.0,-0.87994,9e-05,14.77394]
[1777494845274,31.83,75650.62,0.0,-0.87994,9e-05,14.77394]
[1777494851086,31.83,75648.82,0.0,-0.8801,9e-05,14.75985]
[1777494851266,31.83,75648.82,0.0,-0.8801,9e-05,14.75985]
[1777494851350,31.83,75648.82,0.0,-0.8801,9e-05,14.75985]
[1777494851523,31.83,75648.82,0.0,-0.8801,9e-05,14.75985]
[1777494852094,31.83,75646.95,0.0,-0.88026,9e-05,14.74566]
[1777494858136,31.83,75646.89,0.0,-0.88026,8e-05,14.74525]
[1777494860150,31.83,75641.01,0.0,-0.88076,8e-05,14.70064]
[1777494861270,31.83,75640.96,0.0,-0.88077,8e-05,14.70028]
[1777494861453,31.83,75640.96,0.0,-0.88077,8e-05,14.70028]
[1777494861533,31.83,75640.96,0.0,-0.88077,8e-05,14.70028]
[1777494862164,31.83,75640.02,0.0,-0.88085,8e-05,14.69319]
[1777494866192,31.83,75645.28,0.0,-0.8804,8e-05,14.73313]
[1777494866312,31.83,75645.28,0.0,-0.8804,8e-05,14.73313]
[1777494866521,31.83,75645.28,0.0,-0.8804,8e-05,14.73313]
[1777494866603,31.83,75645.28,0.0,-0.8804,8e-05,14.73313]
[1777494866776,31.83,75645.28,0.0,-0.8804,8e-05,14.73313]
[1777494867199,31.83,75645.63,0.0,-0.88037,8e-05,14.73578]
[1777494872234,31.83,75642.15,0.0,-0.88069,8e-05,14.70604]
[1777494872390,31.83,75642.15,0.0,-0.88069,8e-05,14.70604]
[1777494872522,31.83,75642.15,0.0,-0.88069,8e-05,14.70604]
[1777494873241,31.83,75640.79,0.0,-0.8808,8e-05,14.69579]
[1777494874324,31.83,75640.79,0.0,-0.8808,8e-05,14.69579]
[1777494874525,31.83,75640.79,0.0,-0.8808,8e-05,14.69579]
[1777494877792,31.83,75640.0,0.0,-0.88087,8e-05,14.68983]
[1777494878023,31.83,75640.0,0.0,-0.88087,8e-05,14.68983]
[1777494878057,31.83,75644.87,0.0,-0.88046,8e-05,14.72667]
[1777494878420,31.83,75644.87,0.0,-0.88046,8e-05,14.72667]
[1777494878520,31.83,75644.87,0.0,-0.88046,8e-05,14.72667]
[1777494882776,31.83,75649.88,0.0,-0.88003,9e-05,14.76446]
[1777494883024,31.83,75649.88,0.0,-0.88003,9e-05,14.76446]
[1777494883102,31.83,75651.53,0.0,-0.87989,9e-05,14.77724]
[1777494883747,31.83,75651.53,0.0,-0.87989,9e-05,14.77724]
[1777494883772,31.83,75651.53,0.0,-0.87989,9e-05,14.77724]
[1777494886681,31.83,75654.64,0.0,-0.87962,9e-05,14.80105]
[1777494886778,31.83,75654.64,0.0,-0.87962,9e-05,14.80105]
[1777494887562,31.83,75655.87,0.0,-0.87952,9e-05,14.81045]
[1777494887774,31.83,75655.87,0.0,-0.87952,9e-05,14.81045]
[1777494887871,31.83,75655.87,0.0,-0.87951,9e-05,14.81049]
[1777494891367,31.83,75660.63,0.0,-0.87911,9e-05,14.84667]
[1777494892375,31.83,75665.01,0.0,-0.87873,9e-05,14.87986]
[1777494894390,31.83,75659.8,0.0,-0.87918,9e-05,14.84002]
[1777494895627,31.83,75659.8,0.0,-0.87918,9e-05,14.84002]
[1777494895773,31.83,75659.8,0.0,-0.87918,9e-05,14.84002]
[1777494901438,31.83,75661.16,0.0,-0.87907,9e-05,14.8498]
[1777494902726,31.83,75661.16,0.0,-0.87907,9e-05,14.8498]
[1777494902735,31.83,75661.16,0.0,-0.87907,9e-05,14.8498]
[1777494902775,31.83,75661.16,0.0,-0.87907,9e-05,14.8498]
[1777494902810,31.83,75656.59,0.0,-0.87946,9e-05,14.81501]
[1777494905465,31.83,75645.16,0.0,-0.88044,8e-05,14.72833]
[1777494906473,31.83,75639.77,0.0,-0.8809,8e-05,14.68738]
[1777494907291,31.83,75639.77,0.0,-0.8809,8e-05,14.68738]
[1777494907409,31.83,75639.77,0.0,-0.8809,8e-05,14.68738]
[1777494907535,31.83,75639.77,0.0,-0.8809,8e-05,14.68738]
[1777494907621,31.83,75639.77,0.0,-0.8809,8e-05,14.6873]
[1777494911508,31.83,75632.01,0.0,-0.88156,8e-05,14.62837]
[1777494913522,31.83,75629.01,0.0,-0.88181,8e-05,14.60579]
[1777494914447,31.83,75629.01,0.0,-0.88181,8e-05,14.60579]
[1777494914521,31.83,75629.01,0.0,-0.88181,8e-05,14.60579]
[1777494914655,31.83,75629.01,0.0,-0.88181,8e-05,14.60579]
[1777494914778,31.83,75629.01,0.0,-0.88181,8e-05,14.60579]
[1777494914866,31.83,75630.92,0.0,-0.88165,8e-05,14.62029]
[1777494917550,31.83,75635.72,0.0,-0.88124,8e-05,14.65667]
[1777494920570,31.83,75623.52,0.0,-0.88227,8e-05,14.5645]
[1777494921933,31.83,75623.52,0.0,-0.88227,8e-05,14.5645]
[1777494922023,31.83,75623.52,0.0,-0.88227,8e-05,14.5645]
[1777494922074,31.83,75623.52,0.0,-0.88227,8e-05,14.5645]
[1777494922272,31.83,75623.52,0.0,-0.88227,8e-05,14.5645]
[1777494922112,31.83,75623.27,0.0,-0.88229,8e-05,14.56275]
[1777494927620,31.83,75624.78,0.0,-0.88215,8e-05,14.57492]
[1777494928627,31.83,75631.93,0.0,-0.88155,8e-05,14.62904]
[1777494929572,31.83,75631.93,0.0,-0.88155,8e-05,14.62904]
[1777494929773,31.83,75631.93,0.0,-0.88155,8e-05,14.62904]
[1777494929795,31.83,75631.93,0.0,-0.88155,8e-05,14.62904]
[1777494930022,31.83,75631.93,0.0,-0.88155,8e-05,14.62904]
[1777494930120,31.83,75631.44,0.0,-0.88159,8e-05,14.62537]
[1777494934478,31.83,75633.85,0.0,-0.88141,8e-05,14.64016]
[1777494934524,31.83,75633.85,0.0,-0.88141,8e-05,14.64016]
[1777494935369,31.83,75634.55,0.0,-0.88135,8e-05,14.64548]
[1777494935521,31.83,75634.55,0.0,-0.88135,8e-05,14.64548]
[1777494935676,31.83,75634.12,0.0,-0.88139,8e-05,14.64226]
[1777494940187,31.83,75633.54,0.0,-0.88143,8e-05,14.63799]
[1777494940277,31.83,75633.54,0.0,-0.88143,8e-05,14.63799]
[1777494945747,31.83,75634.1,0.0,-0.88138,8e-05,14.64267]
[1777494946608,31.83,75634.1,0.0,-0.88138,8e-05,14.64267]
[1777494946773,31.83,75634.1,0.0,-0.88138,8e-05,14.64267]
[1777494946821,31.83,75634.41,0.0,-0.88135,8e-05,14.64506]
[1777494947536,31.83,75634.41,0.0,-0.88135,8e-05,14.64506]
[1777494947773,31.83,75634.41,0.0,-0.88135,8e-05,14.64506]
[1777494952188,31.83,75634.86,0.0,-0.88131,8e-05,14.64868]
[1777494952271,31.83,75634.86,0.0,-0.88131,8e-05,14.64868]
[1777494952231,31.83,75635.3,0.0,-0.88127,8e-05,14.65211]
[1777494954536,31.83,75635.81,0.0,-0.88123,8e-05,14.65602]
[1777494954783,31.83,75635.81,0.0,-0.88123,8e-05,14.65602]
[1777494955817,31.83,75642.65,0.0,-0.88065,8e-05,14.70791]
[1777494957575,31.83,75644.63,0.0,-0.88048,8e-05,14.72292]
[1777494957768,31.83,75644.63,0.0,-0.88048,8e-05,14.72292]
[1777494957831,31.83,75646.0,0.0,-0.88037,8e-05,14.73329]
[1777494958890,31.83,75646.0,0.0,-0.88037,8e-05,14.73329]
[1777494959023,31.83,75646.0,0.0,-0.88037,8e-05,14.73329]
[1777494961861,31.83,75639.78,0.0,-0.88089,8e-05,14.68613]
[1777494964191,31.83,75638.63,0.0,-0.88099,8e-05,14.67751]
[1777494964239,31.83,75638.63,0.0,-0.88099,8e-05,14.67751]
[1777494964268,31.83,75638.63,0.0,-0.88099,8e-05,14.67751]
[1777494964292,31.83,75638.13,0.0,-0.88103,8e-05,14.67393]
[1777494969632,31.83,75639.16,0.0,-0.88094,8e-05,14.68247]
[1777494969728,31.83,75639.16,0.0,-0.88094,8e-05,14.68247]
[1777494969770,31.83,75639.16,0.0,-0.88094,8e-05,14.68247]
[1777494969983,31.83,75638.17,0.0,-0.88102,8e-05,14.67516]
[1777494971997,31.83,75632.41,0.0,-0.8815,8e-05,14.63198]
[1777494973350,31.83,75631.8,0.0,-0.88155,8e-05,14.62749]
[1777494973453,31.83,75631.8,0.0,-0.88155,8e-05,14.62749]
[1777494973518,31.83,75631.8,0.0,-0.88155,8e-05,14.62749]
[1777494974011,31.83,75632.41,0.0,-0.8815,8e-05,14.63223]
[1777494979045,31.84,75635.36,0.0,-0.88124,8e-05,14.65502]
[1777494984081,31.84,75638.23,0.0,-0.88099,8e-05,14.67712]
[1777494984385,31.84,75638.23,0.0,-0.88099,8e-05,14.67712]
[1777494984395,31.84,75638.23,0.0,-0.88099,8e-05,14.67712]
[1777494984519,31.84,75638.23,0.0,-0.88099,8e-05,14.67712]
[1777494985089,31.84,75638.06,0.0,-0.88101,8e-05,14.67589]
[1777494990123,31.84,75639.8,0.0,-0.88086,8e-05,14.68927]
[1777494990534,31.84,75639.8,0.0,-0.88086,8e-05,14.68927]
[1777494990539,31.84,75639.8,0.0,-0.88086,8e-05,14.68927]
[1777494990769,31.84,75639.8,0.0,-0.88086,8e-05,14.68927]
[1777494991130,31.84,75639.96,0.0,-0.88087,8e-05,14.68694]
[1777494993150,31.84,75661.94,0.0,-0.87899,9e-05,14.85377]
[1777494994153,31.84,75699.09,0.0,-0.87578,9e-05,15.13718]
[1777494995177,31.84,75715.89,0.0,-0.8743,9e-05,15.26594]
[1777494996167,31.84,75723.62,0.0,-0.87362,9e-05,15.3253]
[1777494997174,31.84,75723.41,0.0,-0.87364,9e-05,15.32371]
[1777494999106,31.84,75724.35,0.0,-0.87355,9e-05,15.33082]
[1777494999188,31.84,75740.53,0.0,-0.87212,9e-05,15.45469]
[1777495000197,31.84,75757.72,0.0,-0.87059,9e-05,15.58686]
[1777495001204,31.84,75761.23,0.0,-0.87027,9e-05,15.61408]
[1777495002211,31.84,75759.02,0.0,-0.87047,9e-05,15.59705]
[1777495003167,31.84,75759.02,0.0,-0.87047,9e-05,15.59705]
[1777495003218,31.84,75761.61,0.0,-0.87024,9e-05,15.61688]
[1777495005232,31.84,75767.77,0.0,-0.86968,9e-05,15.66453]
[1777495006238,31.84,75761.34,0.0,-0.87026,9e-05,15.61518]
[1777495008253,31.84,75766.41,0.0,-0.8698,9e-05,15.65435]
[1777495010136,31.84,75766.28,0.0,-0.86981,9e-05,15.65351]
[1777495010278,31.84,75749.79,0.0,-0.87128,9e-05,15.52708]
[1777495011284,31.84,75737.87,0.0,-0.87234,9e-05,15.43548]
[1777495012291,31.84,75736.87,0.0,-0.87244,9e-05,15.42766]
[1777495014174,31.84,75735.43,0.0,-0.87256,9e-05,15.41661]
[1777495014305,31.84,75736.93,0.0,-0.87243,9e-05,15.42812]
[1777495019339,31.84,75736.44,0.0,-0.87248,9e-05,15.42415]
[1777495024375,31.84,75737.55,0.0,-0.87238,9e-05,15.43232]
[1777495027396,31.84,75741.69,0.0,-0.87202,9e-05,15.46377]
[1777495028327,31.84,75741.69,0.0,-0.87202,9e-05,15.46377]
[1777495028505,31.84,75740.29,0.0,-0.87214,9e-05,15.45289]
[1777495028528,31.84,75740.29,0.0,-0.87214,9e-05,15.45289]
[1777495029409,31.84,75736.4,0.0,-0.87249,9e-05,15.42293]
[1777495031425,31.84,75746.15,0.0,-0.87162,9e-05,15.49778]
[1777495032455,31.84,75759.11,0.0,-0.87046,9e-05,15.5973]
[1777495033444,31.84,75776.62,0.0,-0.86888,9e-05,15.73226]
[1777495035214,31.84,75776.62,0.0,-0.86888,9e-05,15.73226]
[1777495035259,31.84,75789.6,0.0,-0.86771,9e-05,15.83241]
[1777495035459,31.84,75814.31,0.0,-0.86544,9e-05,16.02339]
[1777495036466,31.84,75810.43,0.0,-0.8658,9e-05,15.99331]
[1777495037473,31.84,75797.44,0.0,-0.86699,9e-05,15.89295]
[1777495038719,31.84,75797.44,0.0,-0.86699,9e-05,15.89295]
[1777495038775,31.84,75789.53,0.0,-0.86771,9e-05,15.83173]
[1777495039490,31.84,75770.98,0.0,-0.8694,9e-05,15.68875]
[1777495040496,31.84,75773.26,0.0,-0.86919,9e-05,15.70595]
[1777495043518,31.84,75767.46,0.0,-0.86972,9e-05,15.66063]
[1777495045040,31.84,75767.46,0.0,-0.86972,9e-05,15.66063]
[1777495049030,31.84,75767.22,0.0,-0.86975,9e-05,15.65858]
[1777495051576,31.84,75753.52,0.0,-0.871,9e-05,15.54957]
[1777495052583,31.84,75748.69,0.0,-0.87144,9e-05,15.5124]
[1777495056956,31.84,75748.46,0.0,-0.87146,9e-05,15.51056]
[1777495057029,31.84,75748.46,0.0,-0.87146,9e-05,15.51056]
[1777495057075,31.84,75748.46,0.0,-0.87146,9e-05,15.51056]
[1777495057270,31.84,75748.46,0.0,-0.87146,9e-05,15.51056]
[1777495057370,31.84,75748.25,0.0,-0.87148,9e-05,15.50891]
[1777495059632,31.84,75742.8,0.0,-0.87196,9e-05,15.46687]
[1777495063660,31.84,75763.02,0.0,-0.87016,9e-05,15.62187]
[1777495064605,31.84,75763.02,0.0,-0.87016,9e-05,15.62187]
[1777495064701,31.84,75756.24,0.0,-0.87077,9e-05,15.56972]
[1777495065674,31.84,75776.21,0.0,-0.86897,9e-05,15.7234]
[1777495067316,31.84,75776.21,0.0,-0.86897,9e-05,15.7234]
[1777495067413,31.84,75780.16,0.0,-0.86862,9e-05,15.75339]
[1777495068160,31.84,75780.16,0.0,-0.86862,9e-05,15.75339]
[1777495068275,31.84,75780.16,0.0,-0.86862,9e-05,15.75339]
[1777495068339,31.83,75780.92,0.0,-0.86855,9e-05,15.75901]
[1777495072189,31.83,75782.29,0.0,-0.86844,9e-05,15.76907]
[1777495072270,31.83,75782.29,0.0,-0.86844,9e-05,15.76907]
[1777495075744,31.83,75777.34,0.0,-0.86888,9e-05,15.73109]
[1777495077624,31.83,75775.75,0.0,-0.86903,9e-05,15.71883]
[1777495077768,31.83,75775.75,0.0,-0.86903,9e-05,15.71883]
[1777495078262,31.83,75775.75,0.0,-0.86903,9e-05,15.71883]
[1777495078272,31.83,75775.75,0.0,-0.86903,9e-05,15.71883]
[1777495078431,31.83,75775.84,0.0,-0.86902,9e-05,15.71956]
[1777495078765,31.83,75770.45,0.0,-0.8695,9e-05,15.67807]
[1777495081786,31.83,75768.67,0.0,-0.86967,9e-05,15.66409]
[1777495083451,31.83,75768.67,0.0,-0.86967,9e-05,15.66409]
[1777495083510,31.83,75769.21,0.0,-0.86962,9e-05,15.66816]
[1777495083519,31.83,75769.21,0.0,-0.86962,9e-05,15.66816]
[1777495083800,31.83,75768.87,0.0,-0.86965,9e-05,15.66546]
[1777495084807,31.83,75774.48,0.0,-0.86915,9e-05,15.70856]
[1777495086987,31.83,75775.89,0.0,-0.86902,9e-05,15.71927]
[1777495087023,31.83,75775.89,0.0,-0.86902,9e-05,15.71927]
[1777495087073,31.83,75775.89,0.0,-0.86902,9e-05,15.71927]
[1777495087273,31.83,75775.89,0.0,-0.86902,9e-05,15.71927]
[1777495087354,31.83,75773.94,0.0,-0.8692,9e-05,15.70397]
[1777495091041,31.83,75775.16,0.0,-0.86909,9e-05,15.71338]
[1777495091271,31.83,75775.16,0.0,-0.86909,9e-05,15.71338]
[1777495091306,31.83,75766.91,0.0,-0.86983,9e-05,15.64979]
[1777495091856,31.83,75765.99,0.0,-0.86992,9e-05,15.64275]
[1777495095390,31.83,75765.88,0.0,-0.86993,9e-05,15.64191]
[1777495095486,31.83,75761.76,0.0,-0.8703,9e-05,15.61029]
[1777495095526,31.83,75761.76,0.0,-0.8703,9e-05,15.61029]
[1777495095883,31.83,75757.72,0.0,-0.87066,9e-05,15.57923]
[1777495096567,31.83,75757.72,0.0,-0.87066,9e-05,15.57923]
[1777495096768,31.83,75757.72,0.0,-0.87066,9e-05,15.57923]
[1777495101926,31.83,75754.12,0.0,-0.87097,9e-05,15.55239]
[1777495102555,31.83,75754.12,0.0,-0.87097,9e-05,15.55239]
[1777495102779,31.83,75754.12,0.0,-0.87097,9e-05,15.55239]
[1777495102933,31.83,75754.03,0.0,-0.87098,9e-05,15.55185]
[1777495103728,31.83,75754.03,0.0,-0.87098,9e-05,15.55185]
[1777495103771,31.83,75754.03,0.0,-0.87098,9e-05,15.55185]
[1777495104947,31.83,75747.59,0.0,-0.87155,9e-05,15.5027]
[1777495109982,31.84,75747.99,0.0,-0.8715,9e-05,15.50689]
[1777495113884,31.84,75747.77,0.0,-0.87154,9e-05,15.50218]
[1777495114018,31.84,75747.77,0.0,-0.87154,9e-05,15.50218]
[1777495114403,31.84,75747.77,0.0,-0.87154,9e-05,15.50218]
[1777495114458,31.84,75748.36,0.0,-0.87148,9e-05,15.50707]
[1777495114520,31.84,75748.36,0.0,-0.87148,9e-05,15.50707]
[1777495115017,31.84,75748.34,0.0,-0.87148,9e-05,15.50692]
[1777495120076,31.84,75748.35,0.0,-0.87147,9e-05,15.50768]
[1777495120268,31.84,75748.35,0.0,-0.87147,9e-05,15.50768]
[1777495126337,31.84,75748.9,0.0,-0.87141,9e-05,15.51283]
[1777495126490,31.84,75749.18,0.0,-0.87138,9e-05,15.51525]
[1777495126521,31.84,75749.18,0.0,-0.87138,9e-05,15.51525]
[1777495127101,31.84,75749.14,0.0,-0.87139,9e-05,15.51494]
[1777495130122,31.84,75743.61,0.0,-0.87188,9e-05,15.47273]
[1777495131021,31.84,75743.61,0.0,-0.87188,9e-05,15.47273]
[1777495133750,31.84,75744.91,0.0,-0.87176,9e-05,15.4826]
[1777495133781,31.84,75744.91,0.0,-0.87176,9e-05,15.4826]
[1777495135900,31.84,75743.66,0.0,-0.87188,9e-05,15.47294]
[1777495136023,31.84,75743.66,0.0,-0.87188,9e-05,15.47294]
[1777495136164,31.84,75744.14,0.0,-0.87183,9e-05,15.47659]
[1777495137873,31.84,75744.35,0.0,-0.87182,9e-05,15.47816]
[1777495138027,31.84,75744.35,0.0,-0.87182,9e-05,15.47816]
[1777495143213,31.84,75740.46,0.0,-0.87216,9e-05,15.4481]
[1777495146504,31.84,75740.38,0.0,-0.87217,9e-05,15.44747]
[1777495146523,31.84,75740.38,0.0,-0.87217,9e-05,15.44747]
[1777495147243,31.84,75737.38,0.0,-0.87244,9e-05,15.42446]
[1777495148247,31.84,75722.29,0.0,-0.87377,9e-05,15.30869]
[1777495149255,31.84,75721.94,0.0,-0.87381,9e-05,15.30594]
[1777495154290,31.84,75721.99,0.0,-0.87381,9e-05,15.30558]
[1777495154968,31.84,75721.99,0.0,-0.87381,9e-05,15.30558]
[1777495155030,31.84,75721.99,0.0,-0.87381,9e-05,15.30558]
[1777495160332,31.84,75723.96,0.0,-0.87365,9e-05,15.31937]
[1777495164386,31.84,75722.7,0.0,-0.87377,9e-05,15.30905]
[1777495164551,31.84,75723.45,0.0,-0.87371,9e-05,15.31435]
[1777495165270,31.84,75723.45,0.0,-0.87371,9e-05,15.31435]
[1777495165367,31.84,75732.33,0.0,-0.87293,9e-05,15.38235]
[1777495167382,31.84,75727.71,0.0,-0.87334,9e-05,15.34685]
[1777495168166,31.84,75727.71,0.0,-0.87334,9e-05,15.34685]
[1777495168272,31.84,75727.71,0.0,-0.87334,9e-05,15.34685]
[1777495173422,31.83,75724.96,0.0,-0.87361,9e-05,15.32155]
[1777495174512,31.83,75724.96,0.0,-0.87361,9e-05,15.32155]
[1777495174522,31.83,75724.96,0.0,-0.87361,9e-05,15.32155]
[1777495179877,31.83,75723.06,0.0,-0.87378,9e-05,15.30659]
[1777495182040,31.83,75722.8,0.0,-0.87381,9e-05,15.30463]
[1777495182575,31.83,75722.8,0.0,-0.87381,9e-05,15.30463]
[1777495182486,31.83,75723.31,0.0,-0.87376,9e-05,15.30855]
[1777495182770,31.83,75723.31,0.0,-0.87376,9e-05,15.30855]
[1777495188528,31.83,75725.18,0.0,-0.8736,9e-05,15.32284]
[1777495189910,31.83,75724.81,0.0,-0.87363,9e-05,15.31982]
[1777495190034,31.83,75724.81,0.0,-0.87363,9e-05,15.31982]
[1777495190238,31.83,75724.81,0.0,-0.87363,9e-05,15.31982]
[1777495190269,31.83,75724.81,0.0,-0.87363,9e-05,15.31982]
[1777495190542,31.83,75725.03,0.0,-0.87361,9e-05,15.32132]
[1777495195577,31.83,75725.14,0.0,-0.87361,9e-05,15.32129]
[1777495198598,31.83,75730.23,0.0,-0.87317,9e-05,15.35975]
[1777495200719,31.83,75730.37,0.0,-0.87316,9e-05,15.36058]
[1777495200772,31.83,75730.37,0.0,-0.87316,9e-05,15.36058]
[1777495205647,31.83,75717.77,0.0,-0.87429,9e-05,15.26247]
[1777495206654,31.83,75717.91,0.0,-0.87428,9e-05,15.26327]
[1777495208108,31.83,75717.91,0.0,-0.87428,9e-05,15.26327]
[1777495208272,31.83,75717.91,0.0,-0.87428,9e-05,15.26327]
[1777495208750,31.83,75718.15,0.0,-0.87427,9e-05,15.26483]
[1777495208769,31.83,75718.15,0.0,-0.87427,9e-05,15.26483]
[1777495208851,31.83,75718.04,0.0,-0.87428,9e-05,15.26371]
[1777495214710,31.82,75718.49,0.0,-0.87426,9e-05,15.26538]
[1777495217738,31.82,75699.89,0.0,-0.8759,9e-05,15.12239]
[1777495218746,31.82,75701.15,0.0,-0.87579,9e-05,15.13192]
[1777495223780,31.82,75703.16,0.0,-0.87562,9e-05,15.14654]
[1777495224743,31.82,75703.16,0.0,-0.87562,9e-05,15.14654]
[1777495224770,31.82,75703.16,0.0,-0.87562,9e-05,15.14654]
[1777495225794,31.82,75711.52,0.0,-0.8749,9e-05,15.21011]
[1777495227851,31.82,75713.13,0.0,-0.87476,9e-05,15.22222]
[1777495228027,31.82,75713.13,0.0,-0.87476,9e-05,15.22222]
[1777495233332,31.82,75714.0,0.0,-0.87472,9e-05,15.22428]
[1777495233520,31.82,75714.0,0.0,-0.87472,9e-05,15.22428]
[1777495233570,31.82,75714.0,0.0,-0.87472,9e-05,15.22428]
[1777495233622,31.82,75713.65,0.0,-0.87475,9e-05,15.22122]
[1777495233768,31.82,75713.65,0.0,-0.87475,9e-05,15.22122]
[1777495239082,31.82,75717.71,0.0,-0.8744,9e-05,15.25151]
[1777495239270,31.82,75717.71,0.0,-0.8744,9e-05,15.25151]
[1777495244731,31.82,75717.45,0.0,-0.87444,9e-05,15.24812]
[1777495244774,31.82,75717.45,0.0,-0.87444,9e-05,15.24812]
[1777495246152,31.81,75717.0,0.0,-0.87449,9e-05,15.24443]
[1777495246272,31.81,75717.0,0.0,-0.87449,9e-05,15.24443]
[1777495246373,31.81,75717.29,0.0,-0.87446,9e-05,15.2464]
[1777495250892,31.81,75716.77,0.0,-0.87452,9e-05,15.24143]
[1777495251030,31.81,75716.77,0.0,-0.87452,9e-05,15.24143]
[1777495257012,31.81,75716.45,0.0,-0.87457,9e-05,15.23708]
[1777495261040,31.81,75709.66,0.0,-0.87518,9e-05,15.18407]
[1777495262802,31.81,75707.58,0.0,-0.87536,9e-05,15.16787]
[1777495263020,31.81,75707.58,0.0,-0.87536,9e-05,15.16787]
[1777495264051,31.81,75706.0,0.0,-0.87551,9e-05,15.15552]
[1777495264272,31.81,75706.0,0.0,-0.87551,9e-05,15.15552]
[1777495264372,31.81,75705.04,0.0,-0.87559,9e-05,15.14793]
[1777495268628,31.81,75706.94,0.0,-0.87544,9e-05,15.16164]
[1777495268781,31.81,75708.27,0.0,-0.87532,9e-05,15.17153]
[1777495274143,31.8,75710.28,0.0,-0.87517,9e-05,15.185]
[1777495274776,31.8,75710.28,0.0,-0.87517,9e-05,15.185]
[1777495275022,31.8,75710.28,0.0,-0.87517,9e-05,15.185]
[1777495275444,31.8,75710.28,0.0,-0.87517,9e-05,15.185]
[1777495275518,31.8,75710.28,0.0,-0.87517,9e-05,15.185]
[1777495275546,31.8,75710.0,0.0,-0.8752,9e-05,15.18253]
[1777495281192,31.8,75709.23,0.0,-0.87529,9e-05,15.17468]
[1777495285723,31.8,75709.67,0.0,-0.87527,9e-05,15.1767]
[1777495285772,31.8,75709.67,0.0,-0.87527,9e-05,15.1767]
[1777495291262,31.79,75706.22,0.0,-0.87561,9e-05,15.14483]
[1777495293174,31.79,75706.77,0.0,-0.87557,9e-05,15.14873]
[1777495293274,31.79,75706.77,0.0,-0.87557,9e-05,15.14873]
[1777495293724,31.79,75707.04,0.0,-0.87555,9e-05,15.1505]
[1777495293770,31.79,75707.04,0.0,-0.87555,9e-05,15.1505]
[1777495294283,31.79,75708.05,0.0,-0.87547,9e-05,15.15791]
[1777495298328,31.79,75711.49,0.0,-0.87518,9e-05,15.18319]
[1777495298521,31.79,75711.49,0.0,-0.87518,9e-05,15.18319]
[1777495303024,31.79,75705.56,0.0,-0.87571,9e-05,15.13618]
[1777495303272,31.79,75705.56,0.0,-0.87571,9e-05,15.13618]
[1777495303656,31.79,75705.56,0.0,-0.87571,9e-05,15.13618]
[1777495303769,31.79,75705.31,0.0,-0.87574,9e-05,15.13395]
[1777495304353,31.79,75705.4,0.0,-0.87574,9e-05,15.13433]
[1777495309388,31.79,75697.09,0.0,-0.87648,9e-05,15.06941]
[1777495310395,31.78,75691.88,0.0,-0.87693,9e-05,15.02948]
[1777495312479,31.78,75695.4,0.0,-0.87663,9e-05,15.05605]
[1777495313146,31.78,75695.9,0.0,-0.87659,9e-05,15.05953]
[1777495314423,31.78,75704.57,0.0,-0.87584,9e-05,15.12509]
[1777495315092,31.78,75704.57,0.0,-0.87584,9e-05,15.12509]
[1777495315287,31.78,75704.57,0.0,-0.87584,9e-05,15.12509]
[1777495315430,31.78,75705.97,0.0,-0.87572,9e-05,15.13541]
[1777495320465,31.78,75708.52,0.0,-0.87552,9e-05,15.15335]
[1777495320891,31.78,75708.52,0.0,-0.87552,9e-05,15.15335]
[1777495321027,31.78,75708.52,0.0,-0.87552,9e-05,15.15335]
[1777495325105,31.78,75710.31,0.0,-0.87538,9e-05,15.1656]
[1777495325287,31.78,75710.31,0.0,-0.87538,9e-05,15.1656]
[1777495325622,31.78,75710.31,0.0,-0.87538,9e-05,15.1656]
[1777495325703,31.78,75710.91,0.0,-0.87533,9e-05,15.16988]
[1777495325770,31.78,75710.91,0.0,-0.87533,9e-05,15.16988]
[1777495331598,31.78,75711.28,0.0,-0.87531,9e-05,15.17213]
[1777495331779,31.78,75711.21,0.0,-0.87531,9e-05,15.17134]
[1777495337585,31.78,75711.45,0.0,-0.8753,9e-05,15.17262]
[1777495342620,31.77,75711.84,0.0,-0.87527,9e-05,15.17512]
[1777495343627,31.77,75716.31,0.0,-0.87488,9e-05,15.20926]
[1777495345256,31.77,75718.76,0.0,-0.87467,9e-05,15.22788]
[1777495345279,31.77,75718.76,0.0,-0.87467,9e-05,15.22788]
[1777495346294,31.77,75720.2,0.0,-0.87454,9e-05,15.23878]
[1777495346517,31.77,75720.2,0.0,-0.87454,9e-05,15.23878]
[1777495346648,31.77,75719.8,0.0,-0.87458,9e-05,15.23558]
[1777495351088,31.77,75719.16,0.0,-0.87464,9e-05,15.23009]
[1777495351274,31.77,75719.16,0.0,-0.87464,9e-05,15.23009]
[1777495356718,31.77,75718.57,0.0,-0.87473,9e-05,15.22106]
[1777495357644,31.77,75718.57,0.0,-0.87473,9e-05,15.22106]
[1777495357777,31.77,75718.57,0.0,-0.87473,9e-05,15.22106]
[1777495358737,31.77,75719.3,0.0,-0.87467,9e-05,15.2265]
[1777495358770,31.77,75719.3,0.0,-0.87467,9e-05,15.2265]
[1777495359739,31.77,75719.03,0.0,-0.87469,9e-05,15.22411]
[1777495364774,31.77,75718.76,0.0,-0.87473,9e-05,15.22117]
[1777495368058,31.77,75717.86,0.0,-0.87481,9e-05,15.21378]
[1777495368276,31.77,75717.86,0.0,-0.87481,9e-05,15.21378]
[1777495374540,31.77,75718.27,0.0,-0.87479,9e-05,15.21605]
[1777495374772,31.77,75718.27,0.0,-0.87479,9e-05,15.21605]
[1777495375625,31.77,75718.04,0.0,-0.87481,9e-05,15.21393]
[1777495375769,31.77,75718.04,0.0,-0.87481,9e-05,15.21393]
[1777495375771,31.77,75716.39,0.0,-0.87496,9e-05,15.20114]
[1777495377865,31.77,75711.97,0.0,-0.87535,9e-05,15.16703]
[1777495381726,31.77,75711.76,0.0,-0.87537,9e-05,15.1652]
[1777495381771,31.77,75711.76,0.0,-0.87537,9e-05,15.1652]
[1777495386936,31.76,75708.38,0.0,-0.87567,9e-05,15.1387]
[1777495388375,31.76,75708.38,0.0,-0.87567,9e-05,15.1387]
[1777495388520,31.76,75708.38,0.0,-0.87567,9e-05,15.1387]
[1777495388582,31.76,75697.55,0.0,-0.87662,9e-05,15.05561]
[1777495388949,31.76,75703.08,0.0,-0.87614,9e-05,15.09781]
[1777495390402,31.76,75703.08,0.0,-0.87614,9e-05,15.09781]
[1777495390518,31.76,75703.08,0.0,-0.87614,9e-05,15.09781]
[1777495390619,31.76,75702.95,0.0,-0.87615,9e-05,15.09669]
[1777495394501,31.76,75702.77,0.0,-0.87617,9e-05,15.09494]
[1777495394526,31.76,75702.77,0.0,-0.87617,9e-05,15.09494]
[1777495397442,31.76,75702.53,0.0,-0.8762,9e-05,15.09258]
[1777495397535,31.76,75702.53,0.0,-0.8762,9e-05,15.09258]
[1777495397627,31.76,75708.37,0.0,-0.87569,9e-05,15.13695]
[1777495398014,31.76,75714.54,0.0,-0.87515,9e-05,15.18411]
[1777495399095,31.76,75714.54,0.0,-0.87515,9e-05,15.18411]
[1777495399278,31.76,75714.54,0.0,-0.87515,9e-05,15.18411]
[1777495400029,31.76,75729.32,0.0,-0.87386,9e-05,15.29708]
[1777495401036,31.76,75735.82,0.0,-0.87328,9e-05,15.34682]
[1777495404062,31.76,75729.53,0.0,-0.87384,9e-05,15.29852]
[1777495406283,31.76,75733.48,0.0,-0.87349,9e-05,15.32887]
[1777495406530,31.76,75733.48,0.0,-0.87349,9e-05,15.32887]
[1777495408086,31.76,75744.3,0.0,-0.87253,9e-05,15.41185]
[1777495409092,31.76,75746.58,0.0,-0.87233,9e-05,15.42919]
[1777495411602,31.76,75745.16,0.0,-0.87246,9e-05,15.41808]
[1777495411770,31.76,75745.16,0.0,-0.87246,9e-05,15.41808]
[1777495412609,31.76,75744.05,0.0,-0.87259,9e-05,15.40559]
[1777495412768,31.76,75744.05,0.0,-0.87259,9e-05,15.40559]
[1777495412611,31.76,75745.15,0.0,-0.87249,9e-05,15.41404]
[1777495415348,31.76,75741.53,0.0,-0.87282,9e-05,15.38588]
[1777495415519,31.76,75741.53,0.0,-0.87282,9e-05,15.38588]
[1777495419385,31.76,75739.03,0.0,-0.87304,9e-05,15.36608]
[1777495419524,31.76,75739.03,0.0,-0.87304,9e-05,15.36608]
[1777495419619,31.76,75740.19,0.0,-0.87294,9e-05,15.37486]
[1777495420299,31.76,75740.19,0.0,-0.87294,9e-05,15.37486]
[1777495420519,31.76,75740.19,0.0,-0.87294,9e-05,15.37486]
[1777495424380,31.76,75743.64,0.0,-0.87264,9e-05,15.40079]
[1777495424518,31.76,75743.64,0.0,-0.87264,9e-05,15.40079]
[1777495424590,31.76,75743.86,0.0,-0.87263,9e-05,15.40229]
[1777495428183,31.76,75743.66,0.0,-0.87265,9e-05,15.40018]
[1777495428273,31.76,75743.66,0.0,-0.87265,9e-05,15.40018]
[1777495433576,31.75,75746.61,0.0,-0.8724,9e-05,15.42192]
[1777495433735,31.75,75746.61,0.0,-0.8724,9e-05,15.42192]
[1777495436593,31.75,75753.93,0.0,-0.87175,9e-05,15.47747]
[1777495436695,31.75,75754.37,0.0,-0.87172,9e-05,15.48057]
[1777495438378,31.75,75753.98,0.0,-0.87176,9e-05,15.47728]
[1777495439181,31.75,75751.4,0.0,-0.87199,9e-05,15.45715]
[1777495440268,31.75,75751.32,0.0,-0.872,9e-05,15.45628]
[1777495441317,31.75,75758.07,0.0,-0.8714,9e-05,15.50772]
[1777495443632,31.75,75756.96,0.0,-0.87151,9e-05,15.49885]
[1777495443733,31.75,75758.51,0.0,-0.87137,9e-05,15.51035]
[1777495444674,31.75,75758.51,0.0,-0.87137,9e-05,15.51035]
[1777495450538,31.75,75757.83,0.0,-0.87144,9e-05,15.50437]
[1777495454300,31.75,75761.49,0.0,-0.87113,9e-05,15.53158]
[1777495454533,31.75,75761.49,0.0,-0.87113,9e-05,15.53158]
[1777495454764,31.75,75761.45,0.0,-0.87114,9e-05,15.53059]
[1777495460450,31.74,75764.37,0.0,-0.8709,9e-05,15.55136]
[1777495463303,31.74,75764.2,0.0,-0.87092,9e-05,15.54977]
[1777495463517,31.74,75764.2,0.0,-0.87092,9e-05,15.54977]
[1777495463618,31.74,75764.14,0.0,-0.87092,9e-05,15.54917]
[1777495464524,31.74,75764.14,0.0,-0.87092,9e-05,15.54917]
[1777495465484,31.74,75757.39,0.0,-0.87153,9e-05,15.49694]
[1777495467442,31.74,75758.64,0.0,-0.87142,9e-05,15.50636]
[1777495467519,31.74,75758.64,0.0,-0.87142,9e-05,15.50636]
[1777495467543,31.74,75759.2,0.0,-0.87137,9e-05,15.51045]
[1777495473541,31.74,75759.22,0.0,-0.87141,9e-05,15.50569]
[1777495478207,31.74,75758.09,0.0,-0.87152,9e-05,15.49615]
[1777495478268,31.74,75758.09,0.0,-0.87152,9e-05,15.49615]
[1777495483612,31.74,75755.33,0.0,-0.87178,9e-05,15.47373]
[1777495487420,31.74,75755.75,0.0,-0.87175,9e-05,15.47637]
[1777495487519,31.74,75755.75,0.0,-0.87175,9e-05,15.47637]
[1777495488542,31.74,75755.68,0.0,-0.87176,9e-05,15.47564]
[1777495488770,31.74,75755.68,0.0,-0.87176,9e-05,15.47564]
[1777495488831,31.73,75755.1,0.0,-0.87182,9e-05,15.47077]
[1777495490527,31.73,75753.8,0.0,-0.87194,9e-05,15.46077]
[1777495495696,31.73,75752.77,0.0,-0.87204,9e-05,15.45182]
[1777495497996,31.73,75752.68,0.0,-0.87205,9e-05,15.45079]
[1777495498033,31.73,75752.68,0.0,-0.87205,9e-05,15.45079]
[1777495498717,31.73,75752.74,0.0,-0.87205,9e-05,15.45109]
[1777495503752,31.73,75751.4,0.0,-0.87218,9e-05,15.43995]
[1777495506528,31.73,75751.91,0.0,-0.87214,9e-05,15.4434]
[1777495511809,31.73,75751.64,0.0,-0.87217,9e-05,15.44035]
[1777495516805,31.73,75751.69,0.0,-0.87218,9e-05,15.44006]
[1777495516844,31.73,75751.96,0.0,-0.87215,9e-05,15.44197]
[1777495517022,31.73,75751.96,0.0,-0.87215,9e-05,15.44197]
[1777495517757,31.73,75751.96,0.0,-0.87215,9e-05,15.44197]
[1777495517768,31.73,75751.96,0.0,-0.87215,9e-05,15.44197]
[1777495522886,31.73,75753.97,0.0,-0.87199,9e-05,15.45627]
[1777495524962,31.73,75755.13,0.0,-0.87189,9e-05,15.46501]
[1777495525022,31.73,75754.86,0.0,-0.87191,9e-05,15.46272]
[1777495525907,31.72,75752.94,0.0,-0.87209,9e-05,15.44773]
[1777495528531,31.72,75750.14,0.0,-0.87234,9e-05,15.42588]
[1777495533719,31.72,75749.78,0.0,-0.87241,9e-05,15.4188]
[1777495533772,31.72,75749.78,0.0,-0.87241,9e-05,15.4188]
[1777495533963,31.72,75749.6,0.0,-0.87242,9e-05,15.41727]
[1777495534439,31.72,75749.6,0.0,-0.87242,9e-05,15.41727]
[1777495534519,31.72,75749.6,0.0,-0.87242,9e-05,15.41727]
[1777495541012,31.72,75750.29,0.0,-0.87238,9e-05,15.42155]
[1777495544843,31.72,75751.95,0.0,-0.87223,9e-05,15.434]
[1777495544944,31.72,75750.53,0.0,-0.87236,9e-05,15.42274]
[1777495545023,31.72,75750.53,0.0,-0.87236,9e-05,15.42274]
[1777495545196,31.72,75750.53,0.0,-0.87236,9e-05,15.42274]
[1777495545273,31.72,75750.53,0.0,-0.87236,9e-05,15.42274]
[1777495551083,31.72,75751.17,0.0,-0.87232,9e-05,15.42671]
[1777495555111,31.72,75756.26,0.0,-0.87187,9e-05,15.46525]
[1777495556578,31.72,75756.26,0.0,-0.87187,9e-05,15.46525]
[1777495556775,31.72,75756.26,0.0,-0.87187,9e-05,15.46525]
[1777495556830,31.72,75756.26,0.0,-0.87187,9e-05,15.46525]
[1777495556932,31.72,75759.44,0.0,-0.87159,9e-05,15.48923]
[1777495557020,31.72,75759.44,0.0,-0.87159,9e-05,15.48923]
[1777495559139,31.72,75763.88,0.0,-0.8712,9e-05,15.52288]
[1777495561153,31.72,75768.37,0.0,-0.8708,9e-05,15.55703]
[1777495562348,31.72,75768.37,0.0,-0.8708,9e-05,15.55703]
[1777495562533,31.72,75768.37,0.0,-0.8708,9e-05,15.55703]
[1777495562634,31.72,75769.02,0.0,-0.87075,9e-05,15.56189]
[1777495563554,31.72,75769.02,0.0,-0.87075,9e-05,15.56189]
[1777495563769,31.72,75769.02,0.0,-0.87075,9e-05,15.56189]
[1777495569209,31.71,75774.81,0.0,-0.87024,9e-05,15.6055]
[1777495571444,31.71,75775.28,0.0,-0.8702,9e-05,15.60892]
[1777495571527,31.71,75775.28,0.0,-0.8702,9e-05,15.60892]
[1777495571623,31.71,75775.07,0.0,-0.87022,9e-05,15.60709]
[1777495572230,31.71,75779.6,0.0,-0.86981,9e-05,15.64184]
[1777495573766,31.71,75779.6,0.0,-0.86981,9e-05,15.64184]
[1777495574027,31.71,75781.96,0.0,-0.8696,9e-05,15.65987]
[1777495580286,31.71,75781.58,0.0,-0.86964,9e-05,15.65623]
[1777495584864,31.71,75779.74,0.0,-0.86981,9e-05,15.64162]
[1777495585020,31.71,75779.74,0.0,-0.86981,9e-05,15.64162]
[1777495584872,31.71,75778.92,0.0,-0.86989,9e-05,15.63509]
[1777495585371,31.71,75778.92,0.0,-0.86989,9e-05,15.63509]
[1777495585522,31.71,75778.92,0.0,-0.86989,9e-05,15.63509]
[1777495588342,31.71,75788.71,0.0,-0.86901,9e-05,15.71043]
[1777495590466,31.71,75790.33,0.0,-0.86886,9e-05,15.72277]
[1777495590479,31.71,75805.16,0.0,-0.86751,9e-05,15.83752]
[1777495591363,31.71,75806.18,0.0,-0.86744,9e-05,15.84162]
[1777495593576,31.71,75802.91,0.0,-0.86775,9e-05,15.81609]
[1777495593633,31.71,75795.42,0.0,-0.86843,9e-05,15.75784]
[1777495599419,31.71,75791.19,0.0,-0.86883,9e-05,15.72384]
[1777495601757,31.71,75792.4,0.0,-0.86873,9e-05,15.73299]
[1777495601783,31.71,75792.4,0.0,-0.86873,9e-05,15.73299]
[1777495602324,31.71,75791.86,0.0,-0.86878,9e-05,15.7286]
[1777495602522,31.71,75791.86,0.0,-0.86878,9e-05,15.7286]
[1777495602607,31.71,75791.36,0.0,-0.86883,9e-05,15.72452]
[1777495608068,31.71,75793.3,0.0,-0.86865,9e-05,15.73916]
[1777495608272,31.71,75793.3,0.0,-0.86865,9e-05,15.73916]
[1777495613842,31.7,75792.69,0.0,-0.86871,9e-05,15.73441]
[1777495614019,31.7,75792.69,0.0,-0.86871,9e-05,15.73441]
[1777495613928,31.71,75795.98,0.0,-0.86841,9e-05,15.76004]
[1777495614271,31.71,75795.98,0.0,-0.86841,9e-05,15.76004]
[1777495614519,31.71,75795.98,0.0,-0.86841,9e-05,15.76004]
[1777495615531,31.71,75802.92,0.0,-0.86777,9e-05,15.81381]
[1777495617545,31.71,75803.82,0.0,-0.86769,9e-05,15.8207]
[1777495620468,31.7,75805.62,0.0,-0.86753,9e-05,15.83447]
[1777495620529,31.7,75805.62,0.0,-0.86753,9e-05,15.83447]
[1777495620718,31.7,75805.62,0.0,-0.86753,9e-05,15.83447]
[1777495620785,31.7,75805.62,0.0,-0.86753,9e-05,15.83447]
[1777495620811,31.7,75807.07,0.0,-0.8674,9e-05,15.8457]
[1777495622579,31.7,75814.0,0.0,-0.86676,9e-05,15.89917]
[1777495623586,31.7,75820.49,0.0,-0.86617,9e-05,15.94932]
[1777495627621,31.7,75822.62,0.0,-0.86598,9e-05,15.96503]
[1777495629636,31.7,75809.51,0.0,-0.86719,9e-05,15.86329]
[1777495630643,31.7,75807.96,0.0,-0.86733,9e-05,15.85119]
[1777495632842,31.7,75804.42,0.0,-0.86766,9e-05,15.82369]
[1777495633019,31.7,75804.42,0.0,-0.86766,9e-05,15.82369]
[1777495632943,31.7,75802.55,0.0,-0.86783,9e-05,15.80917]
[1777495633691,31.7,75802.55,0.0,-0.86783,9e-05,15.80917]
[1777495633774,31.7,75802.55,0.0,-0.86783,9e-05,15.80917]
[1777495639083,31.7,75802.48,0.0,-0.86784,9e-05,15.80843]
[1777495639272,31.7,75800.52,0.0,-0.86802,9e-05,15.79317]
[1777495639485,31.7,75800.52,0.0,-0.86802,9e-05,15.79317]
[1777495639521,31.7,75800.52,0.0,-0.86802,9e-05,15.79317]
[1777495639707,31.7,75802.41,0.0,-0.86785,9e-05,15.80774]
[1777495644743,31.7,75798.85,0.0,-0.86818,9e-05,15.77971]
[1777495645732,31.7,75798.85,0.0,-0.86818,9e-05,15.77971]
[1777495645775,31.7,75798.85,0.0,-0.86818,9e-05,15.77971]
[1777495646056,31.7,75798.85,0.0,-0.86818,9e-05,15.77971]
[1777495646092,31.7,75798.36,0.0,-0.86822,9e-05,15.77584]
[1777495646279,31.7,75798.36,0.0,-0.86822,9e-05,15.77584]
[1777495651792,31.7,75799.36,0.0,-0.86816,9e-05,15.77979]
[1777495652921,31.7,75799.36,0.0,-0.86816,9e-05,15.77979]
[1777495653023,31.7,75799.36,0.0,-0.86816,9e-05,15.77979]
[1777495653022,31.7,75799.12,0.0,-0.86818,9e-05,15.77786]
[1777495653632,31.7,75799.12,0.0,-0.86818,9e-05,15.77786]
[1777495653834,31.7,75799.12,0.0,-0.86818,9e-05,15.77786]
[1777495653894,31.7,75797.93,0.0,-0.86829,9e-05,15.76865]
[1777495657840,31.7,75790.14,0.0,-0.869,9e-05,15.70836]
[1777495658847,31.7,75785.07,0.0,-0.86946,9e-05,15.669]
[1777495659639,31.7,75785.07,0.0,-0.86946,9e-05,15.669]
[1777495659773,31.7,75785.07,0.0,-0.86946,9e-05,15.669]
[1777495659854,31.7,75781.01,0.0,-0.86983,9e-05,15.63739]
[1777495661861,31.7,75780.33,0.0,-0.86989,9e-05,15.63196]
[1777495662023,31.7,75780.33,0.0,-0.86989,9e-05,15.63196]
[1777495664889,31.7,75774.58,0.0,-0.87042,9e-05,15.58701]
[1777495669824,31.7,75772.83,0.0,-0.87058,9e-05,15.57317]
[1777495670021,31.7,75772.83,0.0,-0.87058,9e-05,15.57317]
[1777495670056,31.7,75772.87,0.0,-0.87058,9e-05,15.5734]
[1777495670310,31.7,75772.87,0.0,-0.87058,9e-05,15.5734]
[1777495670525,31.7,75772.87,0.0,-0.87058,9e-05,15.5734]
[1777495675966,31.7,75773.56,0.0,-0.87052,9e-05,15.57855]
[1777495680936,31.7,75772.81,0.0,-0.87059,9e-05,15.57275]
[1777495681023,31.7,75772.81,0.0,-0.87059,9e-05,15.57275]
[1777495681117,31.7,75772.78,0.0,-0.87059,9e-05,15.57253]
[1777495682603,31.7,75770.76,0.0,-0.87077,9e-05,15.55695]
[1777495682771,31.7,75770.76,0.0,-0.87077,9e-05,15.55695]
[1777495685029,31.7,75764.02,0.0,-0.87137,9e-05,15.50519]
[1777495688055,31.7,75756.3,0.0,-0.87207,9e-05,15.44558]
[1777495688822,31.7,75756.3,0.0,-0.87207,9e-05,15.44558]
[1777495689017,31.7,75756.3,0.0,-0.87207,9e-05,15.44558]
[1777495689119,31.7,75752.8,0.0,-0.87238,9e-05,15.41847]
[1777495689718,31.7,75752.8,0.0,-0.87238,9e-05,15.41847]
[1777495689770,31.7,75752.8,0.0,-0.87238,9e-05,15.41847]
[1777495695101,31.7,75750.57,0.0,-0.87259,9e-05,15.40072]
[1777495700136,31.7,75753.36,0.0,-0.87234,9e-05,15.42171]
[1777495703115,31.7,75755.9,0.0,-0.87212,9e-05,15.4413]
[1777495703123,31.7,75756.84,0.0,-0.87203,9e-05,15.44852]
[1777495703271,31.7,75756.84,0.0,-0.87203,9e-05,15.44852]
[1777495703869,31.7,75756.84,0.0,-0.87203,9e-05,15.44852]
[1777495704020,31.7,75756.84,0.0,-0.87203,9e-05,15.44852]
[1777495704078,31.7,75759.98,0.0,-0.87175,9e-05,15.47266]
[1777495706724,31.7,75759.25,0.0,-0.87182,9e-05,15.467]
[1777495706772,31.7,75759.25,0.0,-0.87182,9e-05,15.467]
[1777495708873,31.7,75758.68,0.0,-0.87187,9e-05,15.46294]
[1777495708974,31.7,75767.94,0.0,-0.87103,9e-05,15.53451]
[1777495709199,31.7,75763.2,0.0,-0.87146,9e-05,15.49801]
[1777495710478,31.7,75758.58,0.0,-0.87187,9e-05,15.46252]
[1777495711195,31.7,75758.58,0.0,-0.87187,9e-05,15.46252]
[1777495711774,31.7,75758.58,0.0,-0.87187,9e-05,15.46252]
[1777495712026,31.7,75758.58,0.0,-0.87187,9e-05,15.46252]
[1777495712085,31.7,75758.31,0.0,-0.87191,9e-05,15.45723]
[1777495715383,31.7,75757.3,0.0,-0.872,9e-05,15.44984]
[1777495715522,31.7,75757.3,0.0,-0.872,9e-05,15.44984]
[1777495715804,31.7,75757.3,0.0,-0.872,9e-05,15.44984]
[1777495716020,31.7,75757.3,0.0,-0.872,9e-05,15.44984]
[1777495716121,31.7,75758.96,0.0,-0.87185,9e-05,15.46303]
[1777495719325,31.7,75757.26,0.0,-0.87199,9e-05,15.45036]
[1777495719520,31.7,75757.26,0.0,-0.87199,9e-05,15.45036]
[1777495720223,31.7,75756.6,0.0,-0.87205,9e-05,15.44548]
[1777495720277,31.7,75756.6,0.0,-0.87205,9e-05,15.44548]
[1777495720350,31.7,75757.4,0.0,-0.87198,9e-05,15.45185]
[1777495722015,31.7,75757.4,0.0,-0.87198,9e-05,15.45185]
[1777495722270,31.7,75756.07,0.0,-0.87209,9e-05,15.44202]
[1777495727261,31.7,75757.18,0.0,-0.87198,9e-05,15.4515]
[1777495727270,31.7,75757.18,0.0,-0.87198,9e-05,15.4515]
[1777495727686,31.7,75757.18,0.0,-0.87198,9e-05,15.4515]
[1777495727774,31.7,75757.18,0.0,-0.87198,9e-05,15.4515]
[1777495727858,31.7,75757.43,0.0,-0.87196,9e-05,15.45363]
[1777495734465,31.7,75757.91,0.0,-0.8719,9e-05,15.45807]
[1777495734521,31.7,75757.91,0.0,-0.8719,9e-05,15.45807]
[1777495740490,31.7,75756.51,0.0,-0.87203,9e-05,15.44715]
[1777495742238,31.7,75756.13,0.0,-0.87206,9e-05,15.44421]
[1777495742272,31.7,75756.13,0.0,-0.87206,9e-05,15.44421]
[1777495743120,31.7,75756.13,0.0,-0.87206,9e-05,15.44421]
[1777495742503,31.7,75754.17,0.0,-0.87224,9e-05,15.42911]
[1777495743269,31.7,75754.17,0.0,-0.87224,9e-05,15.42911]
[1777495748547,31.7,75754.1,0.0,-0.87224,9e-05,15.4287]
[1777495750925,31.7,75754.83,0.0,-0.87218,9e-05,15.43435]
[1777495751022,31.7,75754.83,0.0,-0.87218,9e-05,15.43435]
[1777495751026,31.7,75754.67,0.0,-0.87219,9e-05,15.43315]
[1777495751658,31.7,75754.67,0.0,-0.87219,9e-05,15.43315]
[1777495751781,31.7,75754.67,0.0,-0.87219,9e-05,15.43315]
[1777495757963,31.7,75753.88,0.0,-0.87226,9e-05,15.42721]
[1777495758024,31.7,75753.88,0.0,-0.87226,9e-05,15.42721]
[1777495761441,31.7,75754.44,0.0,-0.87221,9e-05,15.43165]
[1777495761521,31.7,75754.44,0.0,-0.87221,9e-05,15.43165]
[1777495761638,31.7,75753.24,0.0,-0.87232,9e-05,15.42243]
[1777495762422,31.7,75753.24,0.0,-0.87232,9e-05,15.42243]
[1777495762520,31.7,75753.24,0.0,-0.87232,9e-05,15.42243]
[1777495767671,31.7,75749.2,0.0,-0.87268,9e-05,15.39093]
[1777495767783,31.7,75749.2,0.0,-0.87268,9e-05,15.39093]
[1777495770178,31.7,75749.91,0.0,-0.87262,9e-05,15.39621]
[1777495770270,31.7,75748.78,0.0,-0.87272,9e-05,15.38741]
[1777495770701,31.7,75749.03,0.0,-0.8727,9e-05,15.38925]
[1777495775736,31.7,75746.88,0.0,-0.87292,9e-05,15.36867]
[1777495777515,31.7,75746.2,0.0,-0.87298,9e-05,15.36338]
[1777495777782,31.7,75746.2,0.0,-0.87298,9e-05,15.36338]
[1777495783791,31.7,75746.55,0.0,-0.87296,9e-05,15.36559]
[1777495785820,31.7,75747.02,0.0,-0.87292,9e-05,15.36914]
[1777495786021,31.7,75747.02,0.0,-0.87292,9e-05,15.36914]
[1777495786078,31.7,75746.62,0.0,-0.87295,9e-05,15.3659]
[1777495786530,31.7,75746.62,0.0,-0.87295,9e-05,15.3659]
[1777495786776,31.7,75746.62,0.0,-0.87295,9e-05,15.3659]
[1777495791848,31.7,75751.58,0.0,-0.87252,9e-05,15.40364]
[1777495792319,31.7,75751.58,0.0,-0.87252,9e-05,15.40364]
[1777495792525,31.7,75751.58,0.0,-0.87252,9e-05,15.40364]
[1777495792855,31.7,75755.97,0.0,-0.87213,9e-05,15.43743]
[1777495793345,31.7,75755.97,0.0,-0.87213,9e-05,15.43743]
[1777495793523,31.7,75755.97,0.0,-0.87213,9e-05,15.43743]
[1777495793862,31.7,75750.8,0.0,-0.87259,9e-05,15.39742]
[1777495798522,31.7,75748.04,0.0,-0.87284,9e-05,15.37571]
[1777495798769,31.7,75748.04,0.0,-0.87284,9e-05,15.37571]
[1777495798967,31.7,75748.04,0.0,-0.87284,9e-05,15.37571]
[1777495799023,31.7,75748.04,0.0,-0.87284,9e-05,15.37571]
[1777495799060,31.7,75747.41,0.0,-0.8729,9e-05,15.37076]
[1777495802171,31.7,75747.79,0.0,-0.87287,9e-05,15.37351]
[1777495802196,31.7,75758.17,0.0,-0.87194,9e-05,15.45329]
[1777495802271,31.7,75758.17,0.0,-0.87194,9e-05,15.45329]
[1777495802925,31.7,75763.92,0.0,-0.87143,9e-05,15.4976]
[1777495803277,31.7,75763.92,0.0,-0.87143,9e-05,15.4976]
[1777495803521,31.7,75763.92,0.0,-0.87143,9e-05,15.4976]
[1777495803932,31.7,75760.32,0.0,-0.87175,9e-05,15.46966]
[1777495808968,31.7,75759.63,0.0,-0.87183,9e-05,15.46332]
[1777495811836,31.7,75759.16,0.0,-0.87187,9e-05,15.4592]
[1777495812019,31.7,75759.16,0.0,-0.87187,9e-05,15.4592]
[1777495812120,31.7,75759.8,0.0,-0.87182,9e-05,15.46366]
[1777495812588,31.7,75759.8,0.0,-0.87182,9e-05,15.46366]
[1777495812777,31.7,75759.8,0.0,-0.87182,9e-05,15.46366]
[1777495813003,31.7,75763.41,0.0,-0.8715,9e-05,15.49149]
[1777495814010,31.7,75769.19,0.0,-0.87098,9e-05,15.53604]
[1777495816024,31.7,75768.13,0.0,-0.87108,9e-05,15.52763]
[1777495817698,31.69,75767.41,0.0,-0.87114,9e-05,15.52193]
[1777495817775,31.69,75767.41,0.0,-0.87114,9e-05,15.52193]
[1777495822340,31.69,75764.02,0.0,-0.87146,9e-05,15.49498]
[1777495822522,31.69,75764.02,0.0,-0.87146,9e-05,15.49498]
[1777495826250,31.69,75763.59,0.0,-0.87151,9e-05,15.49067]
[1777495826268,31.69,75763.59,0.0,-0.87151,9e-05,15.49067]
[1777495835326,31.69,75762.5,0.0,-0.87165,9e-05,15.47737]
[1777495835770,31.69,75762.5,0.0,-0.87165,9e-05,15.47737]
[1777495835856,31.69,75762.5,0.0,-0.87165,9e-05,15.47737]
[1777495836018,31.69,75762.5,0.0,-0.87165,9e-05,15.47737]
[1777495836164,31.69,75763.28,0.0,-0.87158,9e-05,15.48311]
[1777495838554,31.69,75758.99,0.0,-0.87197,9e-05,15.44954]
[1777495838771,31.69,75758.99,0.0,-0.87197,9e-05,15.44954]
[1777495839185,31.69,75754.94,0.0,-0.87234,9e-05,15.41803]
[1777495841596,31.69,75752.89,0.0,-0.87253,9e-05,15.40178]
[1777495841772,31.69,75752.89,0.0,-0.87253,9e-05,15.40178]
[1777495845354,31.69,75750.22,0.0,-0.87277,9e-05,15.38046]
[1777495845517,31.69,75750.22,0.0,-0.87277,9e-05,15.38046]
[1777495846235,31.69,75750.68,0.0,-0.87273,9e-05,15.38384]
[1777495847780,31.69,75750.66,0.0,-0.87274,9e-05,15.38352]
[1777495847939,31.69,75750.66,0.0,-0.87274,9e-05,15.38352]
[1777495849256,31.69,75742.19,0.0,-0.8735,9e-05,15.31768]
[1777495853284,31.68,75737.44,0.0,-0.87393,9e-05,15.28]
[1777495853413,31.68,75737.44,0.0,-0.87393,9e-05,15.28]
[1777495853518,31.68,75737.44,0.0,-0.87393,9e-05,15.28]
[1777495854227,31.68,75737.44,0.0,-0.87393,9e-05,15.28]
[1777495854268,31.68,75737.44,0.0,-0.87393,9e-05,15.28]
[1777495854291,31.68,75737.04,0.0,-0.87397,9e-05,15.27663]
[1777495857311,31.68,75730.62,0.0,-0.87455,9e-05,15.22646]
[1777495859563,31.68,75728.69,0.0,-0.87472,9e-05,15.21142]
[1777495859784,31.68,75728.69,0.0,-0.87472,9e-05,15.21142]
[1777495863647,31.68,75729.48,0.0,-0.87466,9e-05,15.21663]
[1777495863783,31.68,75729.48,0.0,-0.87466,9e-05,15.21663]
[1777495864083,31.68,75729.48,0.0,-0.87466,9e-05,15.21663]
[1777495864274,31.68,75729.48,0.0,-0.87466,9e-05,15.21663]
[1777495864175,31.68,75727.74,0.0,-0.87482,9e-05,15.20284]
[1777495869396,31.68,75729.18,0.0,-0.87471,9e-05,15.21282]
[1777495873078,31.68,75728.94,0.0,-0.87473,9e-05,15.21051]
[1777495873269,31.68,75728.94,0.0,-0.87473,9e-05,15.21051]
[1777495876225,31.68,75729.41,0.0,-0.8747,9e-05,15.21342]
[1777495876272,31.68,75729.41,0.0,-0.8747,9e-05,15.21342]
[1777495876446,31.68,75728.93,0.0,-0.87475,9e-05,15.20924]
[1777495878871,31.67,75729.05,0.0,-0.87474,9e-05,15.20991]
[1777495879019,31.67,75729.05,0.0,-0.87474,9e-05,15.20991]
[1777495879467,31.67,75736.11,0.0,-0.87412,9e-05,15.26365]
[1777495881481,31.67,75743.56,0.0,-0.87347,9e-05,15.32025]
[1777495883708,31.67,75743.11,0.0,-0.87352,9e-05,15.31638]
[1777495883769,31.67,75743.11,0.0,-0.87352,9e-05,15.31638]
[1777495883869,31.67,75741.62,0.0,-0.87365,9e-05,15.30452]
[1777495887523,31.67,75747.37,0.0,-0.87316,9e-05,15.34727]
[1777495888892,31.67,75747.37,0.0,-0.87316,9e-05,15.34727]
[1777495889018,31.67,75747.37,0.0,-0.87316,9e-05,15.34727]
[1777495889222,31.67,75746.91,0.0,-0.87321,9e-05,15.34287]
[1777495889770,31.67,75746.91,0.0,-0.87321,9e-05,15.34287]
[1777495891552,31.67,75737.9,0.0,-0.87405,9e-05,15.26912]
[1777495893349,31.67,75734.36,0.0,-0.87436,9e-05,15.24158]
[1777495893518,31.67,75734.36,0.0,-0.87436,9e-05,15.24158]
[1777495893653,31.67,75734.36,0.0,-0.87436,9e-05,15.24158]
[1777495893769,31.67,75734.36,0.0,-0.87436,9e-05,15.24158]
[1777495893870,31.67,75733.95,0.0,-0.8744,9e-05,15.23814]
[1777495899096,31.66,75733.95,0.0,-0.87441,9e-05,15.23703]
[1777495899270,31.66,75733.95,0.0,-0.87441,9e-05,15.23703]
[1777495904644,31.66,75735.88,0.0,-0.87427,9e-05,15.2499]
[1777495906659,31.66,75744.19,0.0,-0.87354,9e-05,15.31323]
[1777495907591,31.66,75744.19,0.0,-0.87354,9e-05,15.31323]
[1777495907769,31.66,75744.19,0.0,-0.87354,9e-05,15.31323]
[1777495908803,31.66,75744.86,0.0,-0.87348,9e-05,15.31804]
[1777495909018,31.66,75744.86,0.0,-0.87348,9e-05,15.31804]
[1777495909119,31.66,75744.72,0.0,-0.8735,9e-05,15.3166]
[1777495914715,31.66,75744.42,0.0,-0.87355,9e-05,15.31218]
[1777495916216,31.66,75744.42,0.0,-0.87355,9e-05,15.31218]
[1777495916270,31.66,75744.42,0.0,-0.87355,9e-05,15.31218]
[1777495921765,31.65,75744.68,0.0,-0.87356,9e-05,15.31181]
[1777495923661,31.65,75746.01,0.0,-0.87344,9e-05,15.32173]
[1777495923772,31.65,75746.01,0.0,-0.87344,9e-05,15.32173]
[1777495924176,31.65,75746.01,0.0,-0.87344,9e-05,15.32173]
[1777495924269,31.65,75746.01,0.0,-0.87344,9e-05,15.32173]
[1777495924244,31.65,75745.56,0.0,-0.87349,9e-05,15.31761]
[1777495926800,31.65,75740.81,0.0,-0.87391,9e-05,15.28069]
[1777495928122,31.65,75740.81,0.0,-0.87391,9e-05,15.28069]
[1777495928273,31.65,75740.81,0.0,-0.87391,9e-05,15.28069]
[1777495933921,31.65,75739.78,0.0,-0.87402,9e-05,15.27191]
[1777495934020,31.65,75739.78,0.0,-0.87402,9e-05,15.27191]
[1777495935184,31.65,75739.72,0.0,-0.87402,9e-05,15.2713]
[1777495935268,31.65,75739.72,0.0,-0.87402,9e-05,15.2713]
[1777495935280,31.65,75739.4,0.0,-0.87406,9e-05,15.26853]
[1777495940898,31.65,75741.38,0.0,-0.87389,9e-05,15.28298]
[1777495942012,31.65,75741.38,0.0,-0.87389,9e-05,15.28298]
[1777495942025,31.65,75741.38,0.0,-0.87389,9e-05,15.28298]
[1777495944925,31.65,75747.14,0.0,-0.87339,9e-05,15.32662]
[1777495945507,31.65,75747.14,0.0,-0.87339,9e-05,15.32662]
[1777495945525,31.65,75747.14,0.0,-0.87339,9e-05,15.32662]
[1777495946259,31.65,75747.14,0.0,-0.87339,9e-05,15.32662]
[1777495946274,31.65,75747.14,0.0,-0.87339,9e-05,15.32662]
[1777495946360,31.64,75749.0,0.0,-0.87323,9e-05,15.34046]
[1777495947947,31.64,75757.7,0.0,-0.87245,9e-05,15.40727]
[1777495949961,31.64,75762.77,0.0,-0.87201,9e-05,15.44576]
[1777495950458,31.64,75762.77,0.0,-0.87201,9e-05,15.44576]
[1777495950527,31.64,75762.77,0.0,-0.87201,9e-05,15.44576]
[1777495956007,31.64,75766.28,0.0,-0.87173,9e-05,15.46787]
[1777495956791,31.64,75766.28,0.0,-0.87173,9e-05,15.46787]
[1777495957021,31.64,75766.28,0.0,-0.87173,9e-05,15.46787]
[1777495957663,31.64,75767.34,0.0,-0.87164,9e-05,15.47597]
[1777495957769,31.64,75767.34,0.0,-0.87164,9e-05,15.47597]
[1777495958020,31.64,75767.73,0.0,-0.8716,9e-05,15.47888]
[1777495963055,31.64,75769.71,0.0,-0.87143,9e-05,15.49364]
[1777495966493,31.64,75769.9,0.0,-0.87142,9e-05,15.49473]
[1777495966521,31.64,75769.9,0.0,-0.87142,9e-05,15.49473]
[1777495973125,31.64,75770.45,0.0,-0.87138,9e-05,15.49795]
[1777495976408,31.64,75774.17,0.0,-0.87105,9e-05,15.52639]
[1777495976521,31.64,75775.29,0.0,-0.87095,9e-05,15.53491]
[1777495977659,31.64,75775.29,0.0,-0.87096,9e-05,15.53471]
[1777495977772,31.64,75775.29,0.0,-0.87096,9e-05,15.53471]
[1777495978161,31.64,75774.05,0.0,-0.87107,9e-05,15.52492]
[1777495982692,31.64,75771.22,0.0,-0.87133,9e-05,15.50232]
[1777495982771,31.64,75771.22,0.0,-0.87133,9e-05,15.50232]
[1777495985443,31.63,75767.82,0.0,-0.87164,9e-05,15.47554]
[1777495985521,31.63,75767.82,0.0,-0.87164,9e-05,15.47554]
[1777495986217,31.63,75766.73,0.0,-0.87174,9e-05,15.46696]
[1777495986764,31.63,75766.73,0.0,-0.87174,9e-05,15.46696]
[1777495987022,31.63,75766.73,0.0,-0.87174,9e-05,15.46696]
[1777495992259,31.63,75763.45,0.0,-0.87206,9e-05,15.4401]
[1777495992668,31.63,75763.45,0.0,-0.87206,9e-05,15.4401]
[1777495992769,31.63,75763.45,0.0,-0.87206,9e-05,15.4401]
[1777495994849,31.63,75757.73,0.0,-0.87258,9e-05,15.39545]
[1777495995019,31.63,75757.73,0.0,-0.87258,9e-05,15.39545]
[1777495995279,31.63,75758.98,0.0,-0.87247,9e-05,15.4049]
[1777495997468,31.63,75760.57,0.0,-0.87233,9e-05,15.4168]
[1777495997520,31.63,75760.57,0.0,-0.87233,9e-05,15.4168]
[1777496001405,31.63,75763.43,0.0,-0.87208,9e-05,15.43808]
[1777496001518,31.63,75762.02,0.0,-0.87221,9e-05,15.42695]
[1777496002625,31.63,75761.65,0.0,-0.87225,9e-05,15.42388]
[1777496002771,31.63,75761.65,0.0,-0.87225,9e-05,15.42388]
[1777496003336,31.63,75761.2,0.0,-0.87229,9e-05,15.4202]
[1777496003768,31.63,75761.2,0.0,-0.87229,9e-05,15.4202]
[1777496009378,31.63,75762.69,0.0,-0.87217,9e-05,15.43047]
[1777496009482,31.63,75762.69,0.0,-0.87217,9e-05,15.43047]
[1777496009523,31.63,75762.69,0.0,-0.87217,9e-05,15.43047]
[1777496011538,31.63,75764.22,0.0,-0.87206,9e-05,15.43824]
[1777496011771,31.63,75764.22,0.0,-0.87206,9e-05,15.43824]
[1777496012399,31.63,75764.47,0.0,-0.87204,9e-05,15.43994]
[1777496016815,31.62,75764.34,0.0,-0.87207,9e-05,15.43806]
[1777496017019,31.62,75764.34,0.0,-0.87207,9e-05,15.43806]
[1777496022998,31.62,75769.14,0.0,-0.87164,9e-05,15.47472]
[1777496023023,31.62,75769.14,0.0,-0.87164,9e-05,15.47472]
[1777496023456,31.62,75769.14,0.0,-0.87164,9e-05,15.47472]
[1777496023529,31.62,75768.62,0.0,-0.87169,9e-05,15.47065]
[1777496023554,31.62,75769.45,0.0,-0.87161,9e-05,15.47702]
[1777496028044,31.62,75773.29,0.0,-0.87127,9e-05,15.50633]
[1777496028271,31.62,75773.29,0.0,-0.87127,9e-05,15.50633]
[1777496031789,31.62,75776.12,0.0,-0.87102,9e-05,15.52777]
[1777496032028,31.62,75776.12,0.0,-0.87102,9e-05,15.52777]
[1777496032352,31.62,75776.12,0.0,-0.87102,9e-05,15.52777]
[1777496032371,31.62,75776.81,0.0,-0.87096,9e-05,15.53283]
[1777496032519,31.62,75776.81,0.0,-0.87096,9e-05,15.53283]
[1777496037608,31.62,75776.88,0.0,-0.87096,9e-05,15.5328]
[1777496037771,31.62,75776.88,0.0,-0.87096,9e-05,15.5328]
[1777496041166,31.62,75777.59,0.0,-0.8709,9e-05,15.53783]
[1777496041270,31.62,75777.59,0.0,-0.8709,9e-05,15.53783]
[1777496041512,31.62,75776.65,0.0,-0.87099,9e-05,15.53025]
[1777496041522,31.62,75776.65,0.0,-0.87099,9e-05,15.53025]
[1777496041602,31.62,75777.11,0.0,-0.87095,9e-05,15.5338]
[1777496046636,31.62,75776.73,0.0,-0.871,9e-05,15.53005]
[1777496050397,31.62,75776.73,0.0,-0.871,9e-05,15.53005]
[1777496050523,31.62,75777.24,0.0,-0.87096,9e-05,15.53351]
[1777496056005,31.62,75775.99,0.0,-0.87108,9e-05,15.52299]
[1777496056023,31.62,75775.99,0.0,-0.87108,9e-05,15.52299]
[1777496058279,31.62,75772.84,0.0,-0.87137,9e-05,15.49833]
[1777496058374,31.62,75772.56,0.0,-0.87139,9e-05,15.49593]
[1777496058525,31.62,75772.56,0.0,-0.87139,9e-05,15.49593]
[1777496060089,31.62,75772.02,0.0,-0.87144,9e-05,15.49176]
[1777496060276,31.62,75772.02,0.0,-0.87144,9e-05,15.49176]
[1777496065770,31.61,75774.36,0.0,-0.87125,9e-05,15.50875]
[1777496066692,31.61,75774.36,0.0,-0.87125,9e-05,15.50875]
[1777496066769,31.61,75774.36,0.0,-0.87125,9e-05,15.50875]
[1777496068512,31.61,75772.77,0.0,-0.87139,9e-05,15.49631]
[1777496068521,31.61,75772.5,0.0,-0.87142,9e-05,15.49409]
[1777496068791,31.61,75772.47,0.0,-0.87142,9e-05,15.49374]
[1777496071643,31.61,75771.82,0.0,-0.87148,9e-05,15.48847]
[1777496071769,31.61,75771.82,0.0,-0.87148,9e-05,15.48847]
[1777496076852,31.61,75770.32,0.0,-0.87165,9e-05,15.47274]
[1777496077021,31.61,75770.32,0.0,-0.87165,9e-05,15.47274]
[1777496077122,31.61,75769.81,0.0,-0.8717,9e-05,15.46862]
[1777496078653,31.61,75768.67,0.0,-0.8718,9e-05,15.45964]
[1777496078768,31.61,75768.67,0.0,-0.8718,9e-05,15.45964]
[1777496083199,31.61,75769.2,0.0,-0.87176,9e-05,15.46316]
[1777496083270,31.61,75769.2,0.0,-0.87176,9e-05,15.46316]
[1777496083301,31.61,75769.83,0.0,-0.8717,9e-05,15.46788]
[1777496086573,31.61,75768.9,0.0,-0.87179,9e-05,15.46024]
[1777496086772,31.61,75768.9,0.0,-0.87179,9e-05,15.46024]
[1777496089426,31.61,75763.73,0.0,-0.87226,9e-05,15.42006]
[1777496089521,31.61,75763.73,0.0,-0.87226,9e-05,15.42006]
[1777496089522,31.61,75760.7,0.0,-0.87254,9e-05,15.39635]
[1777496092692,31.61,75756.99,0.0,-0.87287,9e-05,15.36744]
[1777496092767,31.61,75756.99,0.0,-0.87287,9e-05,15.36744]
[1777496094922,31.61,75757.36,0.0,-0.87284,9e-05,15.37014]
[1777496095021,31.61,75757.36,0.0,-0.87284,9e-05,15.37014]
[1777496097213,31.61,75763.43,0.0,-0.8723,9e-05,15.41677]
[1777496097275,31.61,75763.43,0.0,-0.8723,9e-05,15.41677]
[1777496097314,31.61,75763.8,0.0,-0.87227,9e-05,15.41947]
[1777496101237,31.61,75763.98,0.0,-0.87226,9e-05,15.42039]
[1777496101275,31.61,75763.98,0.0,-0.87226,9e-05,15.42039]
[1777496105992,31.61,75760.45,0.0,-0.87258,9e-05,15.39253]
[1777496106023,31.61,75760.45,0.0,-0.87258,9e-05,15.39253]
[1777496106054,31.61,75759.65,0.0,-0.87265,9e-05,15.38627]
[1777496107812,31.61,75758.78,0.0,-0.87273,9e-05,15.37947]
[1777496108019,31.61,75758.78,0.0,-0.87273,9e-05,15.37947]
[1777496113103,31.61,75754.79,0.0,-0.87309,9e-05,15.34857]
[1777496117007,31.61,75755.02,0.0,-0.87307,9e-05,15.35032]
[1777496117022,31.61,75755.02,0.0,-0.87307,9e-05,15.35032]
[1777496117647,31.61,75755.14,0.0,-0.87306,9e-05,15.35123]
[1777496117777,31.61,75755.14,0.0,-0.87306,9e-05,15.35123]
[1777496118137,31.61,75755.24,0.0,-0.87305,9e-05,15.35198]
[1777496123173,31.61,75752.97,0.0,-0.87325,9e-05,15.33439]
[1777496124251,31.61,75752.97,0.0,-0.87325,9e-05,15.33439]
[1777496124270,31.61,75752.97,0.0,-0.87325,9e-05,15.33439]
[1777496130363,31.61,75755.08,0.0,-0.87307,9e-05,15.35063]
[1777496130524,31.61,75755.08,0.0,-0.87307,9e-05,15.35063]
[1777496130369,31.61,75754.82,0.0,-0.87309,9e-05,15.3486]
[1777496134224,31.6,75752.44,0.0,-0.87333,9e-05,15.32662]
[1777496134267,31.6,75752.44,0.0,-0.87333,9e-05,15.32662]
[1777496140292,31.6,75755.17,0.0,-0.87308,9e-05,15.34759]
[1777496144403,31.6,75755.02,0.0,-0.8731,9e-05,15.34637]
[1777496144519,31.6,75755.02,0.0,-0.8731,9e-05,15.34637]
[1777496146573,31.6,75756.47,0.0,-0.87297,9e-05,15.35752]
[1777496146604,31.6,75756.68,0.0,-0.87295,9e-05,15.35906]
[1777496146781,31.6,75756.68,0.0,-0.87295,9e-05,15.35906]
[1777496150648,31.6,75757.3,0.0,-0.8729,9e-05,15.36372]
[1777496150769,31.6,75757.3,0.0,-0.8729,9e-05,15.36372]
[1777496151369,31.6,75762.93,0.0,-0.87239,9e-05,15.40714]
[1777496155398,31.6,75769.2,0.0,-0.87183,9e-05,15.45538]
[1777496156227,31.6,75769.2,0.0,-0.87183,9e-05,15.45538]
[1777496156268,31.6,75769.2,0.0,-0.87183,9e-05,15.45538]
[1777496156874,31.6,75769.67,0.0,-0.87179,9e-05,15.45903]
[1777496157029,31.6,75769.67,0.0,-0.87179,9e-05,15.45903]
[1777496157412,31.6,75768.83,0.0,-0.87187,9e-05,15.45236]
[1777496163455,31.6,75770.12,0.0,-0.87176,9e-05,15.46187]
[1777496167000,31.6,75770.79,0.0,-0.87171,9e-05,15.46632]
[1777496167021,31.6,75770.79,0.0,-0.87171,9e-05,15.46632]
[1777496167483,31.6,75770.14,0.0,-0.87177,9e-05,15.4611]
[1777496167770,31.6,75770.14,0.0,-0.87177,9e-05,15.4611]
[1777496172606,31.6,75770.94,0.0,-0.8717,9e-05,15.46658]
[1777496172777,31.6,75770.91,0.0,-0.87171,9e-05,15.46616]
[1777496173226,31.6,75770.91,0.0,-0.87171,9e-05,15.46616]
[1777496173267,31.6,75770.91,0.0,-0.87171,9e-05,15.46616]
[1777496173524,31.6,75771.38,0.0,-0.87167,9e-05,15.46961]
[1777496175774,31.6,75771.89,0.0,-0.87163,9e-05,15.47318]
[1777496176023,31.6,75771.89,0.0,-0.87163,9e-05,15.47318]
[1777496179842,31.6,75771.7,0.0,-0.87165,9e-05,15.47096]
[1777496180027,31.6,75771.7,0.0,-0.87165,9e-05,15.47096]
[1777496180574,31.6,75772.69,0.0,-0.87157,9e-05,15.47843]
[1777496183841,31.6,75772.37,0.0,-0.8716,9e-05,15.47554]
[1777496184023,31.6,75772.37,0.0,-0.8716,9e-05,15.47554]
[1777496189637,31.6,75768.79,0.0,-0.87193,9e-05,15.4474]
[1777496191385,31.6,75768.79,0.0,-0.87193,9e-05,15.4474]
[1777496191524,31.6,75768.79,0.0,-0.87193,9e-05,15.4474]
[1777496191559,31.6,75768.79,0.0,-0.87193,9e-05,15.4474]
[1777496191651,31.6,75768.9,0.0,-0.87195,9e-05,15.44438]
[1777496191768,31.6,75768.9,0.0,-0.87195,9e-05,15.44438]
[1777496197540,31.6,75767.24,0.0,-0.87209,9e-05,15.43167]
[1777496197583,31.6,75766.55,0.0,-0.87216,9e-05,15.42628]
[1777496197772,31.6,75766.55,0.0,-0.87216,9e-05,15.42628]
[1777496198387,31.6,75766.55,0.0,-0.87216,9e-05,15.42628]
[1777496198518,31.6,75766.55,0.0,-0.87216,9e-05,15.42628]
[1777496203735,31.6,75762.64,0.0,-0.87251,9e-05,15.39569]
[1777496205228,31.6,75762.64,0.0,-0.87251,9e-05,15.39569]
[1777496205272,31.6,75762.64,0.0,-0.87251,9e-05,15.39569]
[1777496205335,31.6,75759.78,0.0,-0.87277,9e-05,15.37355]
[1777496205867,31.6,75759.78,0.0,-0.87277,9e-05,15.37355]
[1777496206021,31.6,75759.78,0.0,-0.87277,9e-05,15.37355]
[1777496211791,31.6,75757.94,0.0,-0.87293,9e-05,15.35924]
[1777496216825,31.6,75758.51,0.0,-0.87288,9e-05,15.36351]
[1777496220438,31.6,75758.16,0.0,-0.87292,9e-05,15.36071]
[1777496220524,31.6,75758.16,0.0,-0.87292,9e-05,15.36071]
[1777496220540,31.59,75758.35,0.0,-0.8729,9e-05,15.3621]
[1777496220998,31.59,75758.35,0.0,-0.8729,9e-05,15.3621]
[1777496221019,31.59,75758.35,0.0,-0.8729,9e-05,15.3621]
[1777496226284,31.59,75755.0,0.0,-0.8732,9e-05,15.33613]
[1777496226514,31.59,75755.0,0.0,-0.8732,9e-05,15.33613]
[1777496226519,31.59,75755.0,0.0,-0.8732,9e-05,15.33613]
[1777496226610,31.59,75754.82,0.0,-0.87322,9e-05,15.33477]
[1777496226769,31.59,75754.82,0.0,-0.87322,9e-05,15.33477]
[1777496230924,31.59,75750.5,0.0,-0.8736,9e-05,15.30154]
[1777496232390,31.59,75750.5,0.0,-0.8736,9e-05,15.30154]
[1777496232536,31.59,75750.5,0.0,-0.8736,9e-05,15.30154]
[1777496232600,31.6,75748.51,0.0,-0.87378,9e-05,15.28637]
[1777496232891,31.6,75748.51,0.0,-0.87378,9e-05,15.28637]
[1777496233026,31.6,75748.51,0.0,-0.87378,9e-05,15.28637]
[1777496237189,31.6,75749.32,0.0,-0.8737,9e-05,15.29288]
[1777496237272,31.6,75749.32,0.0,-0.8737,9e-05,15.29288]
[1777496237288,31.6,75749.53,0.0,-0.87368,9e-05,15.29458]
[1777496242001,31.6,75733.21,0.0,-0.87512,9e-05,15.1693]
[1777496243008,31.6,75730.03,0.0,-0.8754,9e-05,15.14492]
[1777496245030,31.6,75729.71,0.0,-0.87543,9e-05,15.14255]
[1777496245269,31.6,75729.71,0.0,-0.87543,9e-05,15.14255]
[1777496248043,31.6,75722.05,0.0,-0.8761,9e-05,15.08377]
[1777496249788,31.6,75721.21,0.0,-0.87618,9e-05,15.07736]
[1777496250021,31.6,75721.21,0.0,-0.87618,9e-05,15.07736]
[1777496250162,31.6,75721.21,0.0,-0.87618,9e-05,15.07736]
[1777496250270,31.6,75721.21,0.0,-0.87618,9e-05,15.07736]
[1777496250358,31.6,75720.44,0.0,-0.87624,9e-05,15.07149]
[1777496255092,31.6,75708.65,0.0,-0.87729,9e-05,14.97777]
[1777496256099,31.6,75704.42,0.0,-0.87766,9e-05,14.94545]
[1777496258113,31.6,75696.82,0.0,-0.87833,9e-05,14.88686]
[1777496261271,31.6,75696.56,0.0,-0.87835,9e-05,14.88449]
[1777496261524,31.6,75696.56,0.0,-0.87835,9e-05,14.88449]
[1777496261556,31.6,75695.14,0.0,-0.87848,9e-05,14.87343]
[1777496262147,31.6,75695.14,0.0,-0.87848,9e-05,14.87343]
[1777496262272,31.6,75695.14,0.0,-0.87848,9e-05,14.87343]
[1777496267796,31.59,75691.23,0.0,-0.87883,9e-05,14.8425]
[1777496268019,31.59,75691.23,0.0,-0.87883,9e-05,14.8425]
[1777496270298,31.59,75691.43,0.0,-0.87881,9e-05,14.84378]
[1777496270521,31.59,75691.43,0.0,-0.87881,9e-05,14.84378]
[1777496270622,31.59,75691.11,0.0,-0.87885,9e-05,14.84107]
[1777496274265,31.59,75689.39,0.0,-0.879,9e-05,14.82767]
[1777496274520,31.59,75689.39,0.0,-0.879,9e-05,14.82767]
[1777496280267,31.59,75690.99,0.0,-0.87887,9e-05,14.83905]
[1777496281225,31.59,75690.99,0.0,-0.87887,9e-05,14.83905]
[1777496281279,31.59,75690.99,0.0,-0.87887,9e-05,14.83905]
[1777496281327,31.59,75691.38,0.0,-0.87884,9e-05,14.84189]
[1777496282280,31.59,75696.46,0.0,-0.8784,9e-05,14.88062]
[1777496282780,31.59,75696.46,0.0,-0.8784,9e-05,14.88062]
[1777496283023,31.59,75696.46,0.0,-0.8784,9e-05,14.88062]
[1777496287864,31.59,75697.08,0.0,-0.87835,9e-05,14.88499]
[1777496288026,31.59,75697.08,0.0,-0.87835,9e-05,14.88499]
[1777496288323,31.59,75699.08,0.0,-0.87818,9e-05,14.90025]
[1777496289562,31.59,75699.08,0.0,-0.87818,9e-05,14.90025]
[1777496289773,31.59,75701.78,0.0,-0.87794,9e-05,14.92077]
[1777496295372,31.59,75698.46,0.0,-0.87824,9e-05,14.8949]
[1777496300407,31.59,75699.27,0.0,-0.87817,9e-05,14.9009]
[1777496302273,31.59,75700.88,0.0,-0.87803,9e-05,14.9132]
[1777496302519,31.59,75700.88,0.0,-0.87803,9e-05,14.9132]
[1777496302621,31.59,75700.51,0.0,-0.87806,9e-05,14.91026]
[1777496303118,31.59,75700.51,0.0,-0.87806,9e-05,14.91026]
[1777496303271,31.59,75700.51,0.0,-0.87806,9e-05,14.91026]
[1777496308463,31.59,75701.81,0.0,-0.87795,9e-05,14.91994]
[1777496313219,31.59,75700.96,0.0,-0.87805,9e-05,14.90962]
[1777496313276,31.59,75700.96,0.0,-0.87805,9e-05,14.90962]
[1777496313408,31.59,75700.96,0.0,-0.87805,9e-05,14.90962]
[1777496313521,31.59,75700.96,0.0,-0.87805,9e-05,14.90962]
[1777496313618,31.59,75699.31,0.0,-0.8782,9e-05,14.8969]
[1777496319540,31.59,75700.28,0.0,-0.87812,9e-05,14.90417]
[1777496320663,31.59,75700.28,0.0,-0.87812,9e-05,14.90417]
[1777496320774,31.59,75700.28,0.0,-0.87812,9e-05,14.90417]
[1777496320764,31.59,75700.46,0.0,-0.8781,9e-05,14.90549]
[1777496321164,31.59,75700.46,0.0,-0.8781,9e-05,14.90549]
[1777496321271,31.59,75700.46,0.0,-0.8781,9e-05,14.90549]
[1777496321554,31.59,75699.92,0.0,-0.87815,9e-05,14.90136]
[1777496326589,31.59,75700.42,0.0,-0.87811,9e-05,14.90507]
[1777496329775,31.59,75701.41,0.0,-0.87802,9e-05,14.91261]
[1777496330029,31.59,75701.67,0.0,-0.878,9e-05,14.91458]
[1777496330619,31.59,75701.74,0.0,-0.87799,9e-05,14.91508]
[1777496331420,31.59,75701.74,0.0,-0.87799,9e-05,14.91508]
[1777496331626,31.59,75710.0,0.0,-0.87727,9e-05,14.97836]
[1777496333640,31.59,75708.97,0.0,-0.87736,9e-05,14.97035]
[1777496334712,31.59,75708.97,0.0,-0.87736,9e-05,14.97035]
[1777496336777,31.59,75710.0,0.0,-0.87728,9e-05,14.9779]
[1777496337670,31.59,75709.86,0.0,-0.87729,9e-05,14.97658]
[1777496338790,31.59,75709.86,0.0,-0.87729,9e-05,14.97658]
[1777496339684,31.59,75709.89,0.0,-0.87729,9e-05,14.97656]
[1777496340457,31.59,75709.89,0.0,-0.87729,9e-05,14.97656]
[1777496341698,31.59,75703.73,0.0,-0.87783,9e-05,14.92936]
[1777496342790,31.59,75703.73,0.0,-0.87783,9e-05,14.92936]
[1777496343712,31.59,75705.15,0.0,-0.8777,9e-05,14.94069]
[1777496347740,31.59,75708.79,0.0,-0.87737,9e-05,14.96944]
[1777496352774,31.59,75710.05,0.0,-0.87725,9e-05,14.97992]
[1777496360585,31.59,75710.05,0.0,-0.87725,9e-05,14.98055]
[1777496360621,31.59,75709.94,0.0,-0.87725,9e-05,14.98018]
[1777496360831,31.59,75700.63,0.0,-0.87806,9e-05,14.90888]
[1777496361838,31.59,75693.02,0.0,-0.87872,9e-05,14.85084]
[1777496364349,31.59,75691.18,0.0,-0.87887,9e-05,14.83708]
[1777496364411,31.59,75688.77,0.0,-0.87908,9e-05,14.81877]
[1777496364861,31.59,75680.49,0.0,-0.8798,9e-05,14.75541]
[1777496366875,31.59,75680.02,0.0,-0.87984,9e-05,14.75187]
[1777496371910,31.59,75683.42,0.0,-0.87957,9e-05,14.7744]
[1777496377954,31.59,75680.38,0.0,-0.87983,9e-05,14.75129]
[1777496382989,31.59,75679.35,0.0,-0.87991,9e-05,14.74365]
[1777496388282,31.59,75678.78,0.0,-0.87996,9e-05,14.7395]
[1777496388307,31.59,75676.01,0.0,-0.8802,9e-05,14.7184]
[1777496389033,31.59,75665.07,0.0,-0.88114,9e-05,14.63483]
[1777496390089,31.59,75654.62,0.0,-0.88203,8e-05,14.55523]
[1777496391054,31.59,75649.67,0.0,-0.88245,8e-05,14.5175]
[1777496393715,31.59,75649.95,0.0,-0.88242,8e-05,14.51975]
[1777496393725,31.59,75649.88,0.0,-0.88243,8e-05,14.51872]
[1777496399111,31.59,75655.45,0.0,-0.88196,8e-05,14.56086]
[1777496401782,31.59,75654.58,0.0,-0.88204,8e-05,14.55427]
[1777496401803,31.59,75650.13,0.0,-0.88241,8e-05,14.52039]
[1777496403140,31.59,75640.36,0.0,-0.88324,8e-05,14.44596]
[1777496406163,31.59,75624.9,0.0,-0.88455,8e-05,14.32833]
[1777496407170,31.59,75622.77,0.0,-0.88473,8e-05,14.31201]
[1777496409184,31.59,75613.08,0.0,-0.88554,8e-05,14.23841]
[1777496410191,31.59,75611.03,0.0,-0.88571,8e-05,14.22275]
[1777496412314,31.59,75610.84,0.0,-0.88573,8e-05,14.22116]
[1777496412365,31.59,75610.77,0.0,-0.88574,8e-05,14.22064]
[1777496416264,31.59,75610.35,0.0,-0.88577,8e-05,14.21754]
[1777496416318,31.59,75610.35,0.0,-0.88577,8e-05,14.21754]
[1777496416344,31.59,75594.47,0.0,-0.88709,8e-05,14.0976]
[1777496417240,31.59,75593.11,0.0,-0.8872,8e-05,14.08736]
[1777496421268,31.59,75598.14,0.0,-0.88678,8e-05,14.12555]
[1777496423444,31.59,75599.03,0.0,-0.88671,8e-05,14.13228]
[1777496423450,31.59,75602.46,0.0,-0.88642,8e-05,14.15815]
[1777496426303,31.59,75605.92,0.0,-0.88614,8e-05,14.18411]
[1777496429208,31.59,75605.52,0.0,-0.88617,8e-05,14.18127]
[1777496429268,31.59,75605.52,0.0,-0.88617,8e-05,14.18127]
[1777496432286,31.59,75602.81,0.0,-0.88641,8e-05,14.15761]
[1777496432346,31.59,75600.98,0.0,-0.88656,8e-05,14.14394]
[1777496437380,31.59,75600.18,0.0,-0.88662,8e-05,14.13876]
[1777496442041,31.59,75597.33,0.0,-0.88685,8e-05,14.118]
[1777496442273,31.59,75597.33,0.0,-0.88685,8e-05,14.118]
[1777496442353,31.59,75597.33,0.0,-0.88685,8e-05,14.118]
[1777496442518,31.59,75597.33,0.0,-0.88685,8e-05,14.118]
[1777496442582,31.59,75597.3,0.0,-0.88685,8e-05,14.11796]
[1777496443422,31.59,75600.58,0.0,-0.88657,8e-05,14.14287]
[1777496448457,31.59,75602.65,0.0,-0.8864,8e-05,14.15906]
[1777496453492,31.6,75602.93,0.0,-0.88637,8e-05,14.16166]
[1777496458528,31.6,75603.73,0.0,-0.8863,8e-05,14.1681]
[1777496460375,31.6,75604.13,0.0,-0.88626,8e-05,14.17118]
[1777496460519,31.6,75604.13,0.0,-0.88626,8e-05,14.17118]
[1777496462280,31.6,75604.41,0.0,-0.88624,8e-05,14.17341]
[1777496462562,31.6,75606.09,0.0,-0.8861,8e-05,14.18613]
[1777496464570,31.6,75613.47,0.0,-0.88549,8e-05,14.24188]
[1777496466584,31.6,75620.93,0.0,-0.88486,8e-05,14.29812]
[1777496471620,31.6,75622.84,0.0,-0.88471,8e-05,14.31181]
[1777496476655,31.59,75623.59,0.0,-0.88466,8e-05,14.31681]
[1777496480682,31.59,75629.59,0.0,-0.88416,8e-05,14.36182]
[1777496481690,31.59,75635.8,0.0,-0.88364,8e-05,14.40876]
[1777496482698,31.59,75644.44,0.0,-0.88291,8e-05,14.47471]
[1777496483745,31.59,75644.44,0.0,-0.88291,8e-05,14.47471]
[1777496484197,31.59,75644.87,0.0,-0.88287,8e-05,14.47829]
[1777496484711,31.59,75652.06,0.0,-0.88226,8e-05,14.53314]
[1777496485622,31.59,75652.06,0.0,-0.88226,8e-05,14.53314]
[1777496486926,31.6,75653.76,0.0,-0.88211,8e-05,14.5465]
[1777496488282,31.6,75654.07,0.0,-0.88208,8e-05,14.54886]
[1777496493776,31.6,75653.76,0.0,-0.88213,8e-05,14.54346]
[1777496498811,31.6,75654.02,0.0,-0.8821,8e-05,14.54583]
[1777496500552,31.6,75654.02,0.0,-0.8821,8e-05,14.54583]
[1777496500725,31.6,75654.02,0.0,-0.8821,8e-05,14.54583]
[1777496500778,31.6,75654.02,0.0,-0.8821,8e-05,14.54583]
[1777496500825,31.6,75654.12,0.0,-0.88209,8e-05,14.54673]
[1777496506867,31.6,75656.92,0.0,-0.88185,9e-05,14.56826]
[1777496511902,31.6,75657.91,0.0,-0.88176,9e-05,14.57581]
[1777496515104,31.6,75661.46,0.0,-0.88146,9e-05,14.60275]
[1777496515271,31.6,75661.46,0.0,-0.88146,9e-05,14.60275]
[1777496515810,31.6,75661.46,0.0,-0.88146,9e-05,14.60275]
[1777496515930,31.6,75661.8,0.0,-0.88143,9e-05,14.60529]
[1777496516018,31.6,75661.8,0.0,-0.88143,9e-05,14.60529]
[1777496522978,31.6,75661.47,0.0,-0.88147,9e-05,14.60235]
[1777496528014,31.6,75665.1,0.0,-0.88116,9e-05,14.62968]
[1777496530002,31.6,75665.1,0.0,-0.88116,9e-05,14.62968]
[1777496530030,31.6,75668.12,0.0,-0.8809,9e-05,14.65273]
[1777496540099,31.6,75668.27,0.0,-0.88088,9e-05,14.65436]
[1777496544237,31.6,75665.98,0.0,-0.88108,9e-05,14.6369]
[1777496544277,31.6,75665.98,0.0,-0.88108,9e-05,14.6369]
[1777496545871,31.6,75666.19,0.0,-0.88106,9e-05,14.63847]
[1777496546018,31.6,75666.19,0.0,-0.88106,9e-05,14.63847]
[1777496545972,31.6,75666.19,0.0,-0.88106,9e-05,14.63873]
[1777496549162,31.6,75671.05,0.0,-0.88064,9e-05,14.67609]
[1777496551932,31.6,75671.07,0.0,-0.88064,9e-05,14.67632]
[1777496552022,31.6,75671.07,0.0,-0.88064,9e-05,14.67632]
[1777496557218,31.6,75669.84,0.0,-0.88076,9e-05,14.66409]
[1777496558633,31.6,75669.84,0.0,-0.88076,9e-05,14.66409]
[1777496558768,31.6,75669.84,0.0,-0.88076,9e-05,14.66409]
[1777496558855,31.6,75669.71,0.0,-0.88077,9e-05,14.66322]
[1777496562956,31.6,75669.2,0.0,-0.88081,9e-05,14.65973]
[1777496563028,31.6,75669.2,0.0,-0.88081,9e-05,14.65973]
[1777496572322,31.6,75668.22,0.0,-0.88089,9e-05,14.65226]
[1777496573847,31.6,75668.22,0.0,-0.88089,9e-05,14.65226]
[1777496574023,31.6,75668.22,0.0,-0.88089,9e-05,14.65226]
[1777496574748,31.6,75668.55,0.0,-0.88086,9e-05,14.65471]
[1777496574769,31.6,75668.55,0.0,-0.88086,9e-05,14.65471]
[1777496574850,31.6,75668.73,0.0,-0.88085,9e-05,14.65608]
[1777496580378,31.6,75668.57,0.0,-0.88086,9e-05,14.65462]
[1777496583638,31.6,75669.26,0.0,-0.88081,9e-05,14.65979]
[1777496583777,31.6,75669.26,0.0,-0.88081,9e-05,14.65979]
[1777496589441,31.6,75670.97,0.0,-0.88065,9e-05,14.67332]
[1777496590122,31.6,75670.97,0.0,-0.88065,9e-05,14.67332]
[1777496590282,31.6,75670.97,0.0,-0.88065,9e-05,14.67332]
[1777496590787,31.6,75670.97,0.0,-0.88065,9e-05,14.67332]
[1777496591018,31.6,75670.97,0.0,-0.88065,9e-05,14.67332]
[1777496590811,31.6,75670.97,0.0,-0.88065,9e-05,14.67343]
[1777496595391,31.6,75670.64,0.0,-0.88068,9e-05,14.67137]
[1777496595523,31.6,75670.64,0.0,-0.88068,9e-05,14.67137]
[1777496601526,31.6,75674.55,0.0,-0.88033,9e-05,14.70183]
[1777496607568,31.6,75674.28,0.0,-0.88035,9e-05,14.70014]
[1777496612603,31.6,75671.5,0.0,-0.88061,9e-05,14.67572]
[1777496613609,31.6,75665.15,0.0,-0.88115,9e-05,14.62744]
[1777496615798,31.6,75661.31,0.0,-0.88148,9e-05,14.59816]
[1777496616323,31.6,75659.78,0.0,-0.88161,9e-05,14.58654]
[1777496617007,31.6,75659.78,0.0,-0.88161,9e-05,14.58654]
[1777496617023,31.6,75659.78,0.0,-0.88161,9e-05,14.58654]
[1777496617090,31.6,75660.25,0.0,-0.88157,9e-05,14.59014]
[1777496625694,31.6,75660.08,0.0,-0.88158,9e-05,14.5892]
[1777496629386,31.6,75657.68,0.0,-0.88178,9e-05,14.57117]
[1777496629525,31.6,75657.68,0.0,-0.88178,9e-05,14.57117]
[1777496637778,31.61,75658.2,0.0,-0.88173,9e-05,14.57607]
[1777496640975,31.61,75658.01,0.0,-0.88174,9e-05,14.57473]
[1777496641028,31.61,75658.01,0.0,-0.88174,9e-05,14.57473]
[1777496641412,31.61,75658.01,0.0,-0.88174,9e-05,14.57509]
[1777496641521,31.61,75658.01,0.0,-0.88174,9e-05,14.57509]
[1777496643819,31.61,75658.42,0.0,-0.8817,9e-05,14.57844]
[1777496646848,31.61,75651.5,0.0,-0.88228,8e-05,14.52618]
[1777496647863,31.61,75651.5,0.0,-0.88228,8e-05,14.52618]
[1777496648028,31.61,75651.5,0.0,-0.88228,8e-05,14.52618]
[1777496651889,31.61,75645.38,0.0,-0.88279,8e-05,14.48048]
[1777496652030,31.61,75645.38,0.0,-0.88279,8e-05,14.48048]
[1777496653393,31.61,75643.01,0.0,-0.88299,8e-05,14.46297]
[1777496653524,31.61,75643.01,0.0,-0.88299,8e-05,14.46297]
[1777496653897,31.61,75643.07,0.0,-0.88298,8e-05,14.46358]
[1777496659941,31.61,75643.07,0.0,-0.88297,8e-05,14.46487]
[1777496664976,31.61,75645.72,0.0,-0.88273,8e-05,14.48613]
[1777496665969,31.61,75645.72,0.0,-0.88273,8e-05,14.48613]
[1777496666036,31.61,75645.72,0.0,-0.88273,8e-05,14.48613]
[1777496672031,31.61,75647.43,0.0,-0.88259,8e-05,14.49688]
[1777496676059,31.62,75655.07,0.0,-0.88194,8e-05,14.55551]
[1777496676700,31.62,75655.07,0.0,-0.88194,8e-05,14.55551]
[1777496676779,31.62,75655.07,0.0,-0.88194,8e-05,14.55551]
[1777496678041,31.62,75656.25,0.0,-0.88184,9e-05,14.56455]
[1777496678073,31.62,75656.29,0.0,-0.88183,9e-05,14.5649]
[1777496678268,31.62,75656.29,0.0,-0.88183,9e-05,14.5649]
[1777496685122,31.62,75656.25,0.0,-0.88183,9e-05,14.56488]
[1777496690157,31.62,75644.96,0.0,-0.88279,8e-05,14.47937]
[1777496690398,31.62,75644.96,0.0,-0.88279,8e-05,14.47937]
[1777496690528,31.62,75644.96,0.0,-0.88279,8e-05,14.47937]
[1777496696199,31.62,75655.19,0.0,-0.88191,8e-05,14.55802]
[1777496697334,31.62,75655.19,0.0,-0.88191,8e-05,14.55802]
[1777496697524,31.62,75655.19,0.0,-0.88191,8e-05,14.55802]
[1777496697537,31.62,75653.65,0.0,-0.88204,8e-05,14.54634]
[1777496699185,31.62,75653.65,0.0,-0.88204,8e-05,14.54634]
[1777496699293,31.62,75652.66,0.0,-0.88213,8e-05,14.53886]
[1777496699394,31.62,75652.84,0.0,-0.88211,8e-05,14.54028]
[1777496700827,31.62,75652.84,0.0,-0.88211,8e-05,14.54028]
[1777496701027,31.62,75652.84,0.0,-0.88211,8e-05,14.54028]
[1777496701234,31.62,75596.71,0.0,-0.88681,8e-05,14.11572]
[1777496702701,31.62,75596.71,0.0,-0.88681,8e-05,14.11572]
[1777496702776,31.62,75596.71,0.0,-0.88681,8e-05,14.11572]
[1777496702803,31.62,75597.18,0.0,-0.88676,8e-05,14.1199]
[1777496704800,31.62,75597.07,0.0,-0.88676,8e-05,14.11988]
[1777496705020,31.62,75597.07,0.0,-0.88676,8e-05,14.11988]
[1777496705108,31.62,75597.07,0.0,-0.88674,8e-05,14.1217]
[1777496709330,31.63,75597.18,0.0,-0.88671,8e-05,14.12425]
[1777496709518,31.63,75597.18,0.0,-0.88671,8e-05,14.12425]
[1777496709619,31.63,75651.41,0.0,-0.88215,8e-05,14.5361]
[1777496711304,31.63,75651.9,0.0,-0.88211,8e-05,14.54031]
[1777496712856,31.63,75651.9,0.0,-0.88211,8e-05,14.54031]
[1777496713028,31.63,75651.9,0.0,-0.88211,8e-05,14.54031]
[1777496715351,31.63,75655.69,0.0,-0.88178,9e-05,14.5692]
[1777496715522,31.63,75655.69,0.0,-0.88178,9e-05,14.5692]
[1777496715623,31.63,75655.76,0.0,-0.88178,9e-05,14.56966]
[1777496718052,31.63,75655.72,0.0,-0.88178,9e-05,14.5693]
[1777496718279,31.63,75655.69,0.0,-0.88179,9e-05,14.56899]
[1777496727417,31.63,75655.12,0.0,-0.88184,8e-05,14.56464]
[1777496729636,31.63,75655.01,0.0,-0.88184,8e-05,14.56385]
[1777496729780,31.63,75655.01,0.0,-0.88184,8e-05,14.56385]
[1777496731311,31.63,75655.82,0.0,-0.88177,9e-05,14.5701]
[1777496731518,31.63,75655.82,0.0,-0.88177,9e-05,14.5701]
[1777496731619,31.63,75655.06,0.0,-0.88186,8e-05,14.56081]
[1777496737489,31.63,75655.59,0.0,-0.88181,9e-05,14.56531]
[1777496741156,31.63,75657.6,0.0,-0.88164,9e-05,14.58077]
[1777496741279,31.63,75659.82,0.0,-0.88145,9e-05,14.59774]
[1777496746551,31.63,75659.32,0.0,-0.88149,9e-05,14.59418]
[1777496748339,31.63,75657.42,0.0,-0.88165,9e-05,14.57977]
[1777496748519,31.63,75657.42,0.0,-0.88165,9e-05,14.57977]
[1777496749972,31.63,75656.48,0.0,-0.88173,9e-05,14.57269]
[1777496750022,31.63,75656.48,0.0,-0.88173,9e-05,14.57269]
[1777496750073,31.63,75656.44,0.0,-0.88173,9e-05,14.57246]
[1777496755614,31.63,75655.22,0.0,-0.88183,9e-05,14.56376]
[1777496760648,31.63,75655.5,0.0,-0.8818,9e-05,14.56633]
[1777496767896,31.63,75655.29,0.0,-0.88181,9e-05,14.56502]
[1777496768021,31.63,75655.29,0.0,-0.88181,9e-05,14.56502]
[1777496770719,31.63,75649.01,0.0,-0.88234,8e-05,14.5177]
[1777496773211,31.63,75649.57,0.0,-0.88229,8e-05,14.52207]
[1777496773272,31.63,75649.02,0.0,-0.88234,8e-05,14.51799]
[1777496774210,31.63,75649.02,0.0,-0.88234,8e-05,14.51799]
[1777496774259,31.63,75645.59,0.0,-0.88263,8e-05,14.49221]
[1777496774271,31.63,75645.59,0.0,-0.88263,8e-05,14.49221]
[1777496777046,31.63,75644.7,0.0,-0.8827,8e-05,14.48561]
[1777496777280,31.63,75643.58,0.0,-0.88279,8e-05,14.47743]
[1777496777628,31.63,75643.58,0.0,-0.88279,8e-05,14.47743]
[1777496777770,31.63,75643.58,0.0,-0.88279,8e-05,14.47743]
[1777496777872,31.63,75643.36,0.0,-0.88281,8e-05,14.47576]
[1777496779781,31.64,75638.46,0.0,-0.88322,8e-05,14.43897]
[1777496783811,31.64,75633.74,0.0,-0.88361,8e-05,14.40404]
[1777496785732,31.64,75634.38,0.0,-0.88355,8e-05,14.40915]
[1777496785827,31.64,75621.5,0.0,-0.88463,8e-05,14.31161]
[1777496786831,31.64,75618.72,0.0,-0.88487,8e-05,14.29047]
[1777496788966,31.64,75618.8,0.0,-0.88486,8e-05,14.29097]
[1777496793416,31.64,75619.51,0.0,-0.88483,8e-05,14.29233]
[1777496793882,31.64,75614.74,0.0,-0.88523,8e-05,14.25618]
[1777496794889,31.64,75607.36,0.0,-0.88584,8e-05,14.20044]
[1777496797285,31.64,75607.95,0.0,-0.88579,8e-05,14.20493]
[1777496802946,31.64,75607.36,0.0,-0.88584,8e-05,14.20073]
[1777496807981,31.64,75605.93,0.0,-0.88596,8e-05,14.19014]
[1777496811660,31.64,75604.13,0.0,-0.8861,8e-05,14.1767]
[1777496811774,31.64,75604.13,0.0,-0.8861,8e-05,14.1767]
[1777496813460,31.64,75604.15,0.0,-0.8861,8e-05,14.17697]
[1777496813519,31.64,75604.15,0.0,-0.8861,8e-05,14.17697]
[1777496814022,31.64,75603.72,0.0,-0.88614,8e-05,14.17378]
[1777496818319,31.64,75606.43,0.0,-0.88591,8e-05,14.19435]
[1777496818519,31.64,75606.36,0.0,-0.88591,8e-05,14.1939]
[1777496821693,31.64,75604.17,0.0,-0.88609,8e-05,14.17755]
[1777496822096,31.64,75583.92,0.0,-0.88776,8e-05,14.02519]
[1777496824110,31.64,75588.46,0.0,-0.88739,8e-05,14.0593]
[1777496825045,31.64,75588.46,0.0,-0.88739,8e-05,14.0593]
[1777496830152,31.64,75583.91,0.0,-0.88776,8e-05,14.02547]
[1777496832177,31.64,75600.93,0.0,-0.88636,8e-05,14.15365]
[1777496833571,31.64,75603.3,0.0,-0.88616,8e-05,14.1718]
[1777496834193,31.64,75603.78,0.0,-0.88612,8e-05,14.17552]
[1777496835575,31.64,75603.43,0.0,-0.88614,8e-05,14.17296]
[1777496835887,31.64,75603.43,0.0,-0.88614,8e-05,14.17296]
[1777496836033,31.64,75603.43,0.0,-0.88614,8e-05,14.17296]
[1777496836205,31.64,75603.38,0.0,-0.88615,8e-05,14.17248]
[1777496840348,31.64,75603.72,0.0,-0.88613,8e-05,14.17475]
[1777496840519,31.64,75607.4,0.0,-0.88582,8e-05,14.20229]
[1777496846277,31.64,75610.47,0.0,-0.88558,8e-05,14.22446]
[1777496847284,31.64,75616.02,0.0,-0.88512,8e-05,14.26618]
[1777496847822,31.64,75616.02,0.0,-0.88512,8e-05,14.26618]
[1777496848019,31.64,75616.02,0.0,-0.88512,8e-05,14.26618]
[1777496850335,31.64,75618.17,0.0,-0.88494,8e-05,14.28193]
[1777496850369,31.63,75618.99,0.0,-0.88488,8e-05,14.28789]
[1777496850518,31.63,75618.99,0.0,-0.88488,8e-05,14.28789]
[1777496854333,31.63,75626.11,0.0,-0.88432,8e-05,14.33716]
[1777496855444,31.63,75630.2,0.0,-0.88398,8e-05,14.36777]
[1777496855519,31.63,75630.2,0.0,-0.88398,8e-05,14.36777]
[1777496859745,31.63,75627.33,0.0,-0.88424,8e-05,14.34448]
[1777496859774,31.63,75627.33,0.0,-0.88424,8e-05,14.34448]
[1777496860387,31.63,75617.04,0.0,-0.8851,8e-05,14.26669]
[1777496860557,31.63,75617.04,0.0,-0.8851,8e-05,14.26669]
[1777496861388,31.63,75608.38,0.0,-0.88583,8e-05,14.20076]
[1777496862396,31.63,75608.09,0.0,-0.88585,8e-05,14.19844]
[1777496863992,31.63,75608.09,0.0,-0.88585,8e-05,14.19844]
[1777496869445,31.63,75607.35,0.0,-0.88592,8e-05,14.19182]
[1777496874480,31.63,75607.59,0.0,-0.88591,8e-05,14.19271]
[1777496875475,31.63,75607.59,0.0,-0.88591,8e-05,14.19271]
[1777496875526,31.63,75607.59,0.0,-0.88591,8e-05,14.19271]
[1777496875576,31.63,75607.59,0.0,-0.88592,8e-05,14.19252]
[1777496882278,31.62,75607.31,0.0,-0.88595,8e-05,14.18939]
[1777496882520,31.62,75607.69,0.0,-0.88592,8e-05,14.19184]
[1777496882536,31.62,75615.13,0.0,-0.88531,8e-05,14.24799]
[1777496884550,31.62,75612.33,0.0,-0.88555,8e-05,14.22625]
[1777496889535,31.62,75613.06,0.0,-0.8855,8e-05,14.23066]
[1777496889769,31.62,75613.06,0.0,-0.8855,8e-05,14.23066]
[1777496889870,31.62,75613.49,0.0,-0.88547,8e-05,14.23362]
[1777496891754,31.62,75613.04,0.0,-0.88551,8e-05,14.22994]
[1777496891769,31.62,75613.04,0.0,-0.88551,8e-05,14.22994]
[1777496893613,31.62,75619.45,0.0,-0.88498,8e-05,14.2775]
[1777496896759,31.62,75620.58,0.0,-0.8849,8e-05,14.28532]
[1777496897140,31.62,75620.58,0.0,-0.8849,8e-05,14.28532]
[1777496897274,31.62,75620.58,0.0,-0.8849,8e-05,14.28532]
[1777496897359,31.62,75621.05,0.0,-0.88486,8e-05,14.28813]
[1777496902677,31.61,75624.74,0.0,-0.88458,8e-05,14.31415]
[1777496907711,31.61,75624.46,0.0,-0.88462,8e-05,14.31001]
[1777496912746,31.61,75627.09,0.0,-0.88445,8e-05,14.32429]
[1777496917780,31.61,75628.18,0.0,-0.88438,8e-05,14.33043]
[1777496922816,31.6,75627.97,0.0,-0.88442,8e-05,14.32678]
[1777496927850,31.6,75637.67,0.0,-0.88363,8e-05,14.3982]
[1777496932886,31.6,75641.44,0.0,-0.88334,8e-05,14.4243]
[1777496937921,31.59,75641.37,0.0,-0.88338,8e-05,14.42119]
[1777496942958,31.59,75640.99,0.0,-0.88344,8e-05,14.41575]
[1777496947991,31.58,75642.47,0.0,-0.88334,8e-05,14.42445]
[1777496953026,31.58,75642.19,0.0,-0.8834,8e-05,14.41982]
[1777496959068,31.58,75642.73,0.0,-0.88338,8e-05,14.42097]
[1777496961082,31.57,75647.44,0.0,-0.883,8e-05,14.45576]
[1777496966117,31.57,75651.2,0.0,-0.88271,8e-05,14.48154]
[1777496971429,31.57,75652.22,0.0,-0.88265,8e-05,14.48713]
[1777496974022,31.56,75653.45,0.0,-0.88259,8e-05,14.49128]
[1777496975180,31.56,75660.76,0.0,-0.88198,9e-05,14.54584]
[1777496976331,31.56,75660.76,0.0,-0.88198,9e-05,14.54584]
[1777496976373,31.56,75661.13,0.0,-0.88196,9e-05,14.54746]
[1777496976520,31.56,75661.13,0.0,-0.88196,9e-05,14.54746]
[1777496982229,31.56,75666.73,0.0,-0.88152,9e-05,14.58714]
[1777496986510,31.55,75666.87,0.0,-0.88152,9e-05,14.58701]
[1777496986519,31.55,75666.87,0.0,-0.88152,9e-05,14.58701]
[1777496990766,31.55,75666.46,0.0,-0.8816,9e-05,14.58036]
[1777496991291,31.55,75658.79,0.0,-0.88226,9e-05,14.52137]
[1777496994583,31.55,75658.51,0.0,-0.88229,9e-05,14.5182]
[1777497000355,31.54,75657.89,0.0,-0.88238,8e-05,14.51022]
[1777497005389,31.54,75658.6,0.0,-0.88235,9e-05,14.51337]
[1777497010427,31.53,75659.63,0.0,-0.88229,9e-05,14.51847]
[1777497014955,31.53,75659.88,0.0,-0.88229,9e-05,14.51855]
[1777497015020,31.53,75659.88,0.0,-0.88229,9e-05,14.51855]
[1777497017512,31.53,75660.84,0.0,-0.88222,9e-05,14.52495]
[1777497017521,31.53,75660.84,0.0,-0.88222,9e-05,14.52495]
[1777497017606,31.53,75661.73,0.0,-0.88215,9e-05,14.53127]
[1777497024526,31.52,75662.71,0.0,-0.8821,9e-05,14.53546]
[1777497026729,31.52,75665.81,0.0,-0.88185,9e-05,14.55812]
[1777497026776,31.52,75665.81,0.0,-0.88185,9e-05,14.55812]
[1777497032583,31.52,75665.67,0.0,-0.88192,9e-05,14.55051]
[1777497037617,31.51,75666.12,0.0,-0.88191,9e-05,14.55149]
[1777497041648,31.51,75673.22,0.0,-0.88133,9e-05,14.60364]
[1777497044145,31.51,75673.97,0.0,-0.88127,9e-05,14.60887]
[1777497044275,31.51,75673.97,0.0,-0.88127,9e-05,14.60887]
[1777497044279,31.51,75673.97,0.0,-0.88127,9e-05,14.60887]
[1777497044519,31.51,75673.97,0.0,-0.88127,9e-05,14.60887]
[1777497044538,31.51,75673.65,0.0,-0.88131,9e-05,14.6054]
[1777497049704,31.51,75677.59,0.0,-0.881,9e-05,14.63282]
[1777497052402,31.5,75677.7,0.0,-0.881,9e-05,14.63311]
[1777497052523,31.5,75677.7,0.0,-0.881,9e-05,14.63311]
[1777497052581,31.5,75677.7,0.0,-0.88101,9e-05,14.63201]
[1777497052776,31.5,75677.7,0.0,-0.88101,9e-05,14.63201]
[1777497059774,31.5,75681.25,0.0,-0.88075,9e-05,14.65519]
[1777497062709,31.5,75684.94,0.0,-0.88045,9e-05,14.68215]
[1777497062760,31.5,75684.94,0.0,-0.88045,9e-05,14.68215]
[1777497062776,31.5,75684.94,0.0,-0.88045,9e-05,14.68215]
[1777497062794,31.49,75686.46,0.0,-0.88032,9e-05,14.6931]
[1777497064809,31.49,75694.4,0.0,-0.87965,9e-05,14.75271]
[1777497066621,31.49,75697.53,0.0,-0.87939,9e-05,14.77612]
[1777497066775,31.49,75697.53,0.0,-0.87939,9e-05,14.77612]
[1777497066825,31.49,75697.68,0.0,-0.87938,9e-05,14.77663]
[1777497070474,31.49,75697.68,0.0,-0.8794,9e-05,14.77535]
[1777497070528,31.49,75697.68,0.0,-0.8794,9e-05,14.77535]
[1777497070573,31.49,75703.23,0.0,-0.87893,9e-05,14.81654]
[1777497075888,31.48,75705.47,0.0,-0.87878,9e-05,14.82998]
[1777497080926,31.48,75715.0,0.0,-0.87799,9e-05,14.89945]
[1777497084438,31.47,75715.88,0.0,-0.87793,9e-05,14.90486]
[1777497084498,31.47,75715.88,0.0,-0.87793,9e-05,14.90486]
[1777497084520,31.47,75715.88,0.0,-0.87793,9e-05,14.90486]
[1777497084599,31.47,75716.45,0.0,-0.8779,9e-05,14.90793]
[1777497088406,31.47,75716.54,0.0,-0.87791,9e-05,14.90731]
[1777497088521,31.47,75716.54,0.0,-0.87791,9e-05,14.90731]
[1777497088619,31.47,75716.56,0.0,-0.87792,9e-05,14.90617]
[1777497092591,31.47,75716.85,0.0,-0.87793,9e-05,14.90353]
[1777497092607,31.46,75716.99,0.0,-0.87794,9e-05,14.90333]
[1777497092775,31.46,75716.99,0.0,-0.87794,9e-05,14.90333]
[1777497098051,31.46,75717.67,0.0,-0.87791,9e-05,14.90551]
[1777497103209,31.46,75717.35,0.0,-0.87797,9e-05,14.90072]
[1777497103251,31.46,75717.35,0.0,-0.87797,9e-05,14.90072]
[1777497103272,31.46,75717.35,0.0,-0.87797,9e-05,14.90072]
[1777497103360,31.45,75717.63,0.0,-0.87795,9e-05,14.9023]
[1777497109128,31.45,75717.6,0.0,-0.87799,9e-05,14.8986]
[1777497112148,31.45,75723.9,0.0,-0.87746,9e-05,14.94539]
[1777497115170,31.44,75727.59,0.0,-0.87716,9e-05,14.9723]
[1777497115881,31.44,75727.59,0.0,-0.87716,9e-05,14.9723]
[1777497115884,31.44,75727.59,0.0,-0.87716,9e-05,14.9723]
[1777497116022,31.44,75727.59,0.0,-0.87716,9e-05,14.9723]
[1777497116176,31.44,75727.03,0.0,-0.87721,9e-05,14.96746]
[1777497122219,31.44,75727.3,0.0,-0.87722,9e-05,14.96651]
[1777497127255,31.43,75727.21,0.0,-0.87726,9e-05,14.96291]
[1777497130276,31.43,75732.95,0.0,-0.87678,9e-05,15.00536]
[1777497131308,31.43,75732.95,0.0,-0.87678,9e-05,15.00536]
[1777497131356,31.43,75732.95,0.0,-0.87678,9e-05,15.00536]
[1777497131525,31.43,75732.95,0.0,-0.87678,9e-05,15.00536]
[1777497131591,31.43,75733.09,0.0,-0.87678,9e-05,15.00512]
[1777497136319,31.43,75737.51,0.0,-0.87642,9e-05,15.03662]
[1777497138214,31.42,75738.52,0.0,-0.87634,9e-05,15.04384]
[1777497138276,31.42,75738.52,0.0,-0.87634,9e-05,15.04384]
[1777497138307,31.42,75738.52,0.0,-0.87634,9e-05,15.04384]
[1777497138524,31.42,75738.52,0.0,-0.87634,9e-05,15.04384]
[1777497138625,31.42,75738.62,0.0,-0.87635,9e-05,15.04345]
[1777497144375,31.42,75738.86,0.0,-0.87636,9e-05,15.04247]
[1777497147569,31.42,75739.26,0.0,-0.87634,9e-05,15.04446]
[1777497147621,31.42,75739.26,0.0,-0.87634,9e-05,15.04446]
[1777497147610,31.42,75738.63,0.0,-0.87641,9e-05,15.03852]
[1777497147775,31.42,75738.63,0.0,-0.87641,9e-05,15.03852]
[1777497148403,31.42,75738.75,0.0,-0.87639,9e-05,15.03944]
[1777497153437,31.41,75739.02,0.0,-0.87643,9e-05,15.03532]
[1777497158473,31.41,75739.61,0.0,-0.8764,9e-05,15.03736]
[1777497160122,31.41,75740.15,0.0,-0.87636,9e-05,15.04103]
[1777497160236,31.41,75740.15,0.0,-0.87636,9e-05,15.04103]
[1777497160279,31.41,75740.15,0.0,-0.87636,9e-05,15.04103]
[1777497160486,31.41,75739.33,0.0,-0.87644,9e-05,15.0342]
[1777497165522,31.4,75737.9,0.0,-0.87659,9e-05,15.02073]
[1777497170558,31.4,75738.71,0.0,-0.87655,9e-05,15.02471]
[1777497175592,31.39,75741.89,0.0,-0.8763,9e-05,15.04661]
[1777497179020,31.39,75743.26,0.0,-0.87619,9e-05,15.05597]
[1777497179122,31.39,75743.26,0.0,-0.87619,9e-05,15.05597]
[1777497179273,31.39,75743.26,0.0,-0.87619,9e-05,15.05597]
[1777497179621,31.39,75742.89,0.0,-0.87623,9e-05,15.05285]
[1777497180637,31.39,75752.71,0.0,-0.87536,9e-05,15.1288]
[1777497180842,31.39,75752.71,0.0,-0.87536,9e-05,15.1288]
[1777497181639,31.39,75768.95,0.0,-0.87391,9e-05,15.25421]
[1777497182645,31.39,75784.13,0.0,-0.87255,9e-05,15.3721]
[1777497182786,31.39,75784.13,0.0,-0.87255,9e-05,15.3721]
[1777497183655,31.39,75796.84,0.0,-0.8714,9e-05,15.47098]
[1777497184661,31.39,75816.45,0.0,-0.86961,9e-05,15.62377]
[1777497185668,31.39,75819.29,0.0,-0.86935,9e-05,15.64582]
[1777497188688,31.39,75804.68,0.0,-0.8707,9e-05,15.53098]
[1777497189696,31.39,75802.02,0.0,-0.87094,9e-05,15.51001]
[1777497191711,31.39,75807.17,0.0,-0.87048,9e-05,15.54964]
[1777497196745,31.39,75805.64,0.0,-0.87064,9e-05,15.53639]
[1777497197276,31.39,75805.64,0.0,-0.87064,9e-05,15.53639]
[1777497197309,31.39,75805.64,0.0,-0.87064,9e-05,15.53639]
[1777497197533,31.39,75805.64,0.0,-0.87064,9e-05,15.53639]
[1777497197752,31.39,75802.96,0.0,-0.87088,9e-05,15.51527]
[1777497200772,31.39,75794.94,0.0,-0.87162,9e-05,15.45206]
[1777497203745,31.39,75795.19,0.0,-0.8716,9e-05,15.45381]
[1777497203773,31.39,75794.71,0.0,-0.87165,9e-05,15.44988]
[1777497203794,31.39,75794.71,0.0,-0.87165,9e-05,15.44988]
[1777497204026,31.39,75794.71,0.0,-0.87165,9e-05,15.44988]
[1777497204078,31.38,75794.82,0.0,-0.87164,9e-05,15.45053]
[1777497209494,31.38,75795.5,0.0,-0.87159,9e-05,15.45498]
[1777497209528,31.38,75795.5,0.0,-0.87159,9e-05,15.45498]
[1777497209542,31.38,75795.5,0.0,-0.87159,9e-05,15.45498]
[1777497209587,31.38,75795.58,0.0,-0.87158,9e-05,15.45538]
[1777497209775,31.38,75795.58,0.0,-0.87158,9e-05,15.45538]
[1777497214878,31.38,75796.41,0.0,-0.87155,9e-05,15.45681]
[1777497218949,31.38,75800.02,0.0,-0.87123,9e-05,15.48427]
[1777497219022,31.38,75800.02,0.0,-0.87123,9e-05,15.48427]
[1777497219120,31.38,75804.47,0.0,-0.87083,9e-05,15.51873]
[1777497224574,31.38,75805.37,0.0,-0.87076,9e-05,15.52475]
[1777497224583,31.38,75805.37,0.0,-0.87076,9e-05,15.52475]
[1777497224768,31.38,75805.37,0.0,-0.87076,9e-05,15.52475]
[1777497224606,31.38,75808.76,0.0,-0.87045,9e-05,15.55093]
[1777497224948,31.38,75809.82,0.0,-0.87036,9e-05,15.5589]
[1777497226962,31.38,75802.74,0.0,-0.87101,9e-05,15.50319]
[1777497229393,31.38,75803.62,0.0,-0.87093,9e-05,15.50985]
[1777497229520,31.38,75803.62,0.0,-0.87093,9e-05,15.50985]
[1777497231057,31.38,75803.21,0.0,-0.87097,9e-05,15.50626]
[1777497231281,31.38,75803.21,0.0,-0.87097,9e-05,15.50626]
[1777497231381,31.38,75801.22,0.0,-0.87116,9e-05,15.49057]
[1777497234309,31.37,75800.68,0.0,-0.87121,9e-05,15.48604]
[1777497234523,31.37,75800.68,0.0,-0.87121,9e-05,15.48604]
[1777497240053,31.37,75796.08,0.0,-0.87164,9e-05,15.44941]
[1777497244977,31.37,75796.05,0.0,-0.87165,9e-05,15.44862]
[1777497244990,31.37,75796.05,0.0,-0.87165,9e-05,15.44862]
[1777497245023,31.37,75796.05,0.0,-0.87165,9e-05,15.44862]
[1777497245087,31.37,75796.34,0.0,-0.87162,9e-05,15.45073]
[1777497250123,31.37,75796.28,0.0,-0.87164,9e-05,15.44954]
[1777497256164,31.37,75796.94,0.0,-0.87159,9e-05,15.45381]
[1777497258174,31.37,75796.94,0.0,-0.87159,9e-05,15.45381]
[1777497258258,31.37,75796.94,0.0,-0.87159,9e-05,15.45381]
[1777497258270,31.37,75796.94,0.0,-0.87159,9e-05,15.45381]
[1777497258370,31.37,75797.0,0.0,-0.87158,9e-05,15.45397]
[1777497264221,31.37,75797.12,0.0,-0.87158,9e-05,15.454]
[1777497269256,31.37,75797.26,0.0,-0.87158,9e-05,15.45434]
[1777497273663,31.37,75797.87,0.0,-0.87155,9e-05,15.4551]
[1777497273775,31.37,75797.87,0.0,-0.87155,9e-05,15.4551]
[1777497273758,31.37,75804.28,0.0,-0.87098,9e-05,15.5047]
[1777497274291,31.37,75805.5,0.0,-0.87086,9e-05,15.51421]
[1777497275298,31.37,75787.29,0.0,-0.87252,9e-05,15.37222]
[1777497276831,31.37,75787.29,0.0,-0.87252,9e-05,15.37222]
[1777497276305,31.37,75778.95,0.0,-0.87327,9e-05,15.30724]
[1777497278319,31.37,75778.34,0.0,-0.87333,9e-05,15.30239]
[1777497278988,31.37,75778.34,0.0,-0.87333,9e-05,15.30239]
[1777497279251,31.37,75778.34,0.0,-0.87333,9e-05,15.30239]
[1777497279326,31.37,75778.4,0.0,-0.87332,9e-05,15.30279]
[1777497283018,31.36,75777.56,0.0,-0.8734,9e-05,15.29605]
[1777497283354,31.36,75777.63,0.0,-0.8734,9e-05,15.29652]
[1777497287508,31.36,75777.71,0.0,-0.87339,9e-05,15.29685]
[1777497287522,31.36,75777.71,0.0,-0.87339,9e-05,15.29685]
[1777497287553,31.36,75777.71,0.0,-0.87339,9e-05,15.29685]
[1777497287772,31.36,75777.71,0.0,-0.87339,9e-05,15.29685]
[1777497287828,31.36,75777.76,0.0,-0.87339,9e-05,15.29702]
[1777497293424,31.36,75768.16,0.0,-0.87426,9e-05,15.22194]
[1777497294047,31.36,75768.16,0.0,-0.87426,9e-05,15.22194]
[1777497294104,31.36,75768.16,0.0,-0.87426,9e-05,15.22194]
[1777497294277,31.36,75768.16,0.0,-0.87426,9e-05,15.22194]
[1777497294430,31.36,75766.74,0.0,-0.87439,9e-05,15.21088]
[1777497299467,31.36,75767.49,0.0,-0.87432,9e-05,15.21646]
[1777497301480,31.36,75778.88,0.0,-0.8733,9e-05,15.30473]
[1777497302024,31.36,75778.88,0.0,-0.8733,9e-05,15.30473]
[1777497302026,31.36,75778.88,0.0,-0.8733,9e-05,15.30473]
[1777497302279,31.36,75778.88,0.0,-0.8733,9e-05,15.30473]
[1777497302487,31.36,75779.85,0.0,-0.87322,9e-05,15.31206]
[1777497304501,31.36,75783.52,0.0,-0.87289,9e-05,15.34016]
[1777497305816,31.36,75783.52,0.0,-0.87289,9e-05,15.34016]
[1777497305855,31.36,75786.51,0.0,-0.87263,9e-05,15.36287]
[1777497306028,31.36,75786.51,0.0,-0.87263,9e-05,15.36287]
[1777497306515,31.36,75789.02,0.0,-0.8724,9e-05,15.38239]
[1777497308529,31.36,75794.78,0.0,-0.87189,9e-05,15.42659]
[1777497309543,31.36,75794.78,0.0,-0.87189,9e-05,15.42659]
[1777497309608,31.36,75794.78,0.0,-0.87189,9e-05,15.42659]
[1777497309774,31.36,75794.78,0.0,-0.87189,9e-05,15.42659]
[1777497309621,31.36,75796.45,0.0,-0.87174,9e-05,15.43936]
[1777497310542,31.36,75797.67,0.0,-0.87163,9e-05,15.4486]
[1777497315578,31.36,75799.28,0.0,-0.8715,9e-05,15.45981]
[1777497318898,31.36,75801.05,0.0,-0.87135,9e-05,15.47282]
[1777497318947,31.36,75801.05,0.0,-0.87135,9e-05,15.47282]
[1777497319023,31.36,75801.05,0.0,-0.87135,9e-05,15.47282]
[1777497319605,31.36,75801.21,0.0,-0.87134,9e-05,15.47381]
[1777497323564,31.35,75802.14,0.0,-0.87126,9e-05,15.48031]
[1777497323567,31.35,75802.14,0.0,-0.87126,9e-05,15.48031]
[1777497323775,31.35,75802.14,0.0,-0.87126,9e-05,15.48031]
[1777497323842,31.35,75801.36,0.0,-0.87134,9e-05,15.47374]
[1777497329676,31.35,75801.63,0.0,-0.87133,9e-05,15.47472]
[1777497334711,31.35,75801.11,0.0,-0.87141,9e-05,15.46603]
[1777497335756,31.35,75801.11,0.0,-0.87141,9e-05,15.46603]
[1777497335768,31.35,75801.11,0.0,-0.87141,9e-05,15.46603]
[1777497335801,31.35,75801.11,0.0,-0.87141,9e-05,15.46603]
[1777497335850,31.35,75802.04,0.0,-0.87133,9e-05,15.47289]
[1777497336029,31.35,75802.04,0.0,-0.87133,9e-05,15.47289]
[1777497341759,31.35,75803.04,0.0,-0.87126,9e-05,15.47954]
[1777497343632,31.35,75803.11,0.0,-0.87125,9e-05,15.47991]
[1777497343725,31.35,75803.11,0.0,-0.87125,9e-05,15.47991]
[1777497343770,31.35,75803.11,0.0,-0.87125,9e-05,15.47991]
[1777497343774,31.35,75793.78,0.0,-0.8721,9e-05,15.40705]
[1777497344781,31.35,75789.15,0.0,-0.87252,9e-05,15.37096]
[1777497349816,31.35,75789.98,0.0,-0.87244,9e-05,15.3774]
[1777497354091,31.35,75790.7,0.0,-0.87238,9e-05,15.38294]
[1777497354171,31.35,75790.7,0.0,-0.87238,9e-05,15.38294]
[1777497354274,31.35,75790.7,0.0,-0.87238,9e-05,15.38294]
[1777497354851,31.35,75791.68,0.0,-0.87229,9e-05,15.39055]
[1777497358824,31.35,75793.07,0.0,-0.87217,9e-05,15.40122]
[1777497358876,31.35,75793.07,0.0,-0.87217,9e-05,15.40122]
[1777497358879,31.35,75794.82,0.0,-0.87201,9e-05,15.41478]
[1777497359020,31.35,75794.82,0.0,-0.87201,9e-05,15.41478]
[1777497359886,31.35,75797.99,0.0,-0.87172,9e-05,15.43939]
[1777497360893,31.35,75794.59,0.0,-0.87203,9e-05,15.41278]
[1777497366011,31.35,75793.38,0.0,-0.87215,9e-05,15.40306]
[1777497366174,31.35,75793.38,0.0,-0.87215,9e-05,15.40306]
[1777497366270,31.35,75793.38,0.0,-0.87215,9e-05,15.40306]
[1777497366305,31.35,75798.69,0.0,-0.87167,9e-05,15.44435]
[1777497366935,31.35,75803.18,0.0,-0.87126,9e-05,15.4792]
[1777497371970,31.34,75803.12,0.0,-0.87128,9e-05,15.47777]
[1777497373907,31.34,75803.12,0.0,-0.87128,9e-05,15.47777]
[1777497373912,31.34,75803.12,0.0,-0.87128,9e-05,15.47777]
[1777497374018,31.34,75804.07,0.0,-0.87119,9e-05,15.48499]
[1777497374061,31.34,75805.76,0.0,-0.87104,9e-05,15.49797]
[1777497377018,31.34,75804.6,0.0,-0.87115,9e-05,15.48851]
[1777497382041,31.34,75811.78,0.0,-0.87051,9e-05,15.54324]
[1777497386609,31.34,75815.77,0.0,-0.87016,9e-05,15.57354]
[1777497388021,31.34,75816.34,0.0,-0.87011,9e-05,15.57789]
[1777497388084,31.34,75809.35,0.0,-0.87075,9e-05,15.523]
[1777497390170,31.34,75809.49,0.0,-0.87074,9e-05,15.52386]
[1777497390267,31.34,75809.49,0.0,-0.87074,9e-05,15.52386]
[1777497396141,31.34,75812.4,0.0,-0.87052,9e-05,15.5411]
[1777497399595,31.33,75816.22,0.0,-0.87018,9e-05,15.57034]
[1777497399768,31.33,75816.22,0.0,-0.87018,9e-05,15.57034]
[1777497399869,31.33,75821.83,0.0,-0.86967,9e-05,15.61363]
[1777497400630,31.33,75821.83,0.0,-0.86967,9e-05,15.61363]
[1777497400768,31.33,75821.83,0.0,-0.86967,9e-05,15.61363]
[1777497400869,31.33,75823.38,0.0,-0.86953,9e-05,15.6254]
[1777497401975,31.33,75822.6,0.0,-0.8696,9e-05,15.61931]
[1777497402018,31.33,75822.6,0.0,-0.8696,9e-05,15.61931]
[1777497405204,31.33,75831.42,0.0,-0.86881,9e-05,15.68683]
[1777497407242,31.33,75834.23,0.0,-0.86856,9e-05,15.70833]
[1777497407267,31.33,75834.23,0.0,-0.86856,9e-05,15.70833]
[1777497408529,31.33,75835.13,0.0,-0.86848,9e-05,15.71485]
[1777497408772,31.33,75835.13,0.0,-0.86848,9e-05,15.71485]
[1777497408873,31.33,75833.5,0.0,-0.86864,9e-05,15.70115]
[1777497414268,31.33,75835.85,0.0,-0.86843,9e-05,15.71861]
[1777497416281,31.33,75844.1,0.0,-0.86768,9e-05,15.78274]
[1777497417357,31.33,75844.1,0.0,-0.86768,9e-05,15.78274]
[1777497417518,31.33,75844.1,0.0,-0.86768,9e-05,15.78274]
[1777497417578,31.33,75847.77,0.0,-0.86734,9e-05,15.81114]
[1777497423763,31.32,75843.81,0.0,-0.86773,9e-05,15.77827]
[1777497423772,31.32,75843.81,0.0,-0.86773,9e-05,15.77827]
[1777497423939,31.32,75843.81,0.0,-0.86773,9e-05,15.77827]
[1777497423968,31.32,75842.77,0.0,-0.86783,9e-05,15.76949]
[1777497424023,31.32,75842.77,0.0,-0.86783,9e-05,15.76949]
[1777497429373,31.32,75841.61,0.0,-0.86796,9e-05,15.75893]
[1777497431386,31.32,75835.6,0.0,-0.86852,9e-05,15.71129]
[1777497432394,31.32,75828.44,0.0,-0.86919,9e-05,15.65502]
[1777497433545,31.32,75828.44,0.0,-0.86919,9e-05,15.65502]
[1777497433769,31.32,75828.44,0.0,-0.86919,9e-05,15.65502]
[1777497433870,31.32,75826.01,0.0,-0.86941,9e-05,15.63575]
[1777497438610,31.32,75825.37,0.0,-0.86948,9e-05,15.63037]
[1777497438772,31.32,75825.37,0.0,-0.86948,9e-05,15.63037]
[1777497439316,31.32,75825.11,0.0,-0.8695,9e-05,15.62807]
[1777497439519,31.32,75825.11,0.0,-0.8695,9e-05,15.62807]
[1777497439620,31.32,75825.41,0.0,-0.86948,9e-05,15.63042]
[1777497445484,31.32,75825.52,0.0,-0.86948,9e-05,15.63034]
[1777497450519,31.31,75825.32,0.0,-0.86951,9e-05,15.62792]
[1777497451346,31.31,75825.32,0.0,-0.86951,9e-05,15.62792]
[1777497451518,31.31,75825.32,0.0,-0.86951,9e-05,15.62792]
[1777497456562,31.31,75826.32,0.0,-0.86945,9e-05,15.631]
[1777497461596,31.31,75826.04,0.0,-0.86949,9e-05,15.6278]
[1777497466436,31.31,75826.38,0.0,-0.86947,9e-05,15.62983]
[1777497466518,31.31,75826.38,0.0,-0.86947,9e-05,15.62983]
[1777497466606,31.31,75826.38,0.0,-0.86947,9e-05,15.62983]
[1777497466771,31.31,75826.38,0.0,-0.86947,9e-05,15.62983]
[1777497466871,31.31,75826.9,0.0,-0.86942,9e-05,15.63347]
[1777497472674,31.31,75826.68,0.0,-0.86946,9e-05,15.63039]
[1777497477716,31.31,75822.82,0.0,-0.86983,9e-05,15.59913]
[1777497478365,31.31,75822.82,0.0,-0.86983,9e-05,15.59913]
[1777497478519,31.31,75822.82,0.0,-0.86983,9e-05,15.59913]
[1777497483758,31.3,75818.68,0.0,-0.87022,9e-05,15.56576]
[1777497490806,31.3,75819.69,0.0,-0.87014,9e-05,15.57255]
[1777497495952,31.3,75816.34,0.0,-0.87046,9e-05,15.54555]
[1777497496018,31.3,75816.34,0.0,-0.87046,9e-05,15.54555]
[1777497496711,31.3,75816.8,0.0,-0.87042,9e-05,15.54851]
[1777497496773,31.3,75816.8,0.0,-0.87042,9e-05,15.54851]
[1777497497856,31.3,75816.85,0.0,-0.87042,9e-05,15.54861]
[1777497501883,31.3,75828.38,0.0,-0.86938,9e-05,15.63748]
[1777497502250,31.3,75828.38,0.0,-0.86938,9e-05,15.63748]
[1777497502269,31.3,75828.38,0.0,-0.86938,9e-05,15.63748]
[1777497502890,31.3,75835.83,0.0,-0.86869,9e-05,15.69582]
[1777497504905,31.3,75838.3,0.0,-0.86847,9e-05,15.71499]
[1777497506919,31.3,75844.04,0.0,-0.86794,9e-05,15.75983]
[1777497507121,31.3,75844.04,0.0,-0.86794,9e-05,15.75983]
[1777497507273,31.3,75844.04,0.0,-0.86794,9e-05,15.75983]
[1777497507557,31.3,75844.04,0.0,-0.86794,9e-05,15.75983]
[1777497507768,31.3,75844.04,0.0,-0.86794,9e-05,15.75983]
[1777497507926,31.3,75843.84,0.0,-0.86796,9e-05,15.75799]
[1777497512961,31.3,75841.79,0.0,-0.86818,9e-05,15.7376]
[1777497517996,31.29,75842.15,0.0,-0.86816,9e-05,15.73973]
[1777497523033,31.29,75841.51,0.0,-0.86822,9e-05,15.73436]
[1777497526193,31.29,75841.98,0.0,-0.86818,9e-05,15.73775]
[1777497526268,31.29,75841.98,0.0,-0.86818,9e-05,15.73775]
[1777497531879,31.29,75840.88,0.0,-0.86829,9e-05,15.72876]
[1777497532018,31.29,75840.88,0.0,-0.86829,9e-05,15.72876]
[1777497532576,31.29,75840.89,0.0,-0.86829,9e-05,15.72867]
[1777497532769,31.29,75840.89,0.0,-0.86829,9e-05,15.72867]
[1777497532870,31.29,75839.68,0.0,-0.8684,9e-05,15.71919]
[1777497538491,31.29,75841.65,0.0,-0.86822,9e-05,15.73418]
[1777497538517,31.29,75841.65,0.0,-0.86822,9e-05,15.73418]
[1777497544180,31.29,75841.2,0.0,-0.86828,9e-05,15.72973]
[1777497549214,31.29,75837.91,0.0,-0.86859,9e-05,15.70326]
[1777497550713,31.29,75837.91,0.0,-0.86859,9e-05,15.70326]
[1777497550769,31.29,75837.91,0.0,-0.86859,9e-05,15.70326]
[1777497551397,31.29,75836.97,0.0,-0.86868,9e-05,15.69578]
[1777497551518,31.29,75836.97,0.0,-0.86868,9e-05,15.69578]
[1777497551618,31.29,75830.54,0.0,-0.86927,9e-05,15.64532]
[1777497553244,31.29,75833.02,0.0,-0.86905,9e-05,15.6644]
[1777497555633,31.29,75834.23,0.0,-0.86894,9e-05,15.67381]
[1777497555775,31.29,75834.23,0.0,-0.86894,9e-05,15.67381]
[1777497555835,31.29,75842.85,0.0,-0.86814,9e-05,15.74126]
[1777497556264,31.29,75847.39,0.0,-0.86772,9e-05,15.77667]
[1777497561299,31.29,75848.06,0.0,-0.86766,9e-05,15.78153]
[1777497566037,31.29,75847.03,0.0,-0.86776,9e-05,15.77331]
[1777497566273,31.29,75847.17,0.0,-0.86775,9e-05,15.77439]
[1777497567258,31.29,75848.05,0.0,-0.86767,9e-05,15.78127]
[1777497567269,31.29,75848.05,0.0,-0.86767,9e-05,15.78127]
[1777497567341,31.29,75847.63,0.0,-0.86771,9e-05,15.77795]
[1777497572376,31.29,75846.68,0.0,-0.86782,9e-05,15.76692]
[1777497577411,31.29,75846.56,0.0,-0.86783,9e-05,15.76626]
[1777497582485,31.29,75847.85,0.0,-0.8677,9e-05,15.77666]
[1777497584567,31.29,75848.14,0.0,-0.86768,9e-05,15.77896]
[1777497584774,31.29,75848.14,0.0,-0.86768,9e-05,15.77896]
[1777497589198,31.29,75849.74,0.0,-0.86753,9e-05,15.79151]
[1777497589681,31.29,75849.74,0.0,-0.86753,9e-05,15.79151]
[1777497589730,31.29,75848.93,0.0,-0.8676,9e-05,15.78512]
[1777497592288,31.29,75849.18,0.0,-0.86758,9e-05,15.78703]
[1777497597590,31.29,75849.95,0.0,-0.86751,9e-05,15.79303]
[1777497602625,31.29,75850.03,0.0,-0.8675,9e-05,15.79378]
[1777497607660,31.29,75849.28,0.0,-0.86757,9e-05,15.78812]
[1777497608185,31.29,75849.28,0.0,-0.86757,9e-05,15.78812]
[1777497608280,31.29,75849.28,0.0,-0.86757,9e-05,15.78812]
[1777497608988,31.29,75849.28,0.0,-0.86757,9e-05,15.78812]
[1777497609020,31.29,75849.28,0.0,-0.86757,9e-05,15.78812]
[1777497609109,31.29,75849.31,0.0,-0.86756,9e-05,15.7885]
[1777497614708,31.29,75849.3,0.0,-0.86756,9e-05,15.78885]
[1777497619744,31.29,75849.3,0.0,-0.86755,9e-05,15.7892]
[1777497622851,31.29,75849.08,0.0,-0.86757,9e-05,15.78757]
[1777497623019,31.29,75849.08,0.0,-0.86757,9e-05,15.78757]
[1777497624779,31.29,75840.89,0.0,-0.86833,9e-05,15.72337]
[1777497628432,31.29,75840.17,0.0,-0.8684,9e-05,15.71758]
[1777497628518,31.29,75840.17,0.0,-0.8684,9e-05,15.71758]
[1777497628804,31.29,75840.17,0.0,-0.8684,9e-05,15.71758]
[1777497629027,31.29,75840.17,0.0,-0.8684,9e-05,15.71758]
[1777497629128,31.29,75840.03,0.0,-0.86842,9e-05,15.71637]
[1777497635856,31.29,75840.03,0.0,-0.86845,9e-05,15.71229]
[1777497640864,31.29,75840.13,0.0,-0.86844,9e-05,15.71268]
[1777497641019,31.29,75840.13,0.0,-0.86844,9e-05,15.71268]
[1777497646933,31.29,75839.59,0.0,-0.8685,9e-05,15.70763]
[1777497651969,31.29,75839.87,0.0,-0.86848,9e-05,15.70917]
[1777497657003,31.28,75840.29,0.0,-0.86845,9e-05,15.7117]
[1777497661767,31.28,75841.26,0.0,-0.86837,9e-05,15.71866]
[1777497662019,31.28,75841.26,0.0,-0.86837,9e-05,15.71866]
[1777497662548,31.28,75842.01,0.0,-0.8683,9e-05,15.72437]
[1777497662770,31.28,75842.01,0.0,-0.8683,9e-05,15.72437]
[1777497663047,31.28,75842.95,0.0,-0.86822,9e-05,15.73156]
[1777497667236,31.28,75846.01,0.0,-0.86794,9e-05,15.75477]
[1777497667270,31.28,75846.01,0.0,-0.86794,9e-05,15.75477]
[1777497673118,31.28,75848.53,0.0,-0.86772,9e-05,15.77379]
[1777497678154,31.28,75849.26,0.0,-0.86766,9e-05,15.77912]
[1777497685203,31.28,75850.27,0.0,-0.86757,9e-05,15.78647]
[1777497686892,31.28,75849.34,0.0,-0.86766,9e-05,15.77911]
[1777497687022,31.28,75849.34,0.0,-0.86766,9e-05,15.77911]
[1777497688110,31.28,75850.31,0.0,-0.86757,9e-05,15.78667]
[1777497688224,31.28,75853.29,0.0,-0.86729,9e-05,15.80999]
[1777497688269,31.28,75853.29,0.0,-0.86729,9e-05,15.80999]
[1777497692279,31.28,75854.56,0.0,-0.8672,9e-05,15.81601]
[1777497692520,31.28,75854.56,0.0,-0.8672,9e-05,15.81601]
[1777497698294,31.28,75853.79,0.0,-0.86728,9e-05,15.80909]
[1777497703328,31.28,75853.82,0.0,-0.86729,9e-05,15.80887]
[1777497708364,31.28,75853.91,0.0,-0.86728,9e-05,15.80906]
[1777497718032,31.28,75853.91,0.0,-0.86728,9e-05,15.80906]
[1777497718270,31.28,75853.91,0.0,-0.86728,9e-05,15.80906]
[1777497719336,31.27,75851.46,0.0,-0.86753,9e-05,15.78875]
[1777497719518,31.27,75851.46,0.0,-0.86753,9e-05,15.78875]
[1777497719601,31.27,75850.94,0.0,-0.86758,9e-05,15.78457]
[1777497726655,31.27,75851.07,0.0,-0.86757,9e-05,15.78506]
[1777497726769,31.27,75851.07,0.0,-0.86757,9e-05,15.78506]
[1777497733539,31.27,75846.71,0.0,-0.86798,9e-05,15.75024]
[1777497736417,31.27,75846.66,0.0,-0.86799,9e-05,15.74973]
[1777497736517,31.27,75846.66,0.0,-0.86799,9e-05,15.74973]
[1777497737729,31.27,75847.28,0.0,-0.86793,9e-05,15.75454]
[1777497737768,31.27,75847.28,0.0,-0.86793,9e-05,15.75454]
[1777497737830,31.27,75847.31,0.0,-0.86793,9e-05,15.75471]
[1777497745623,31.27,75847.27,0.0,-0.86794,9e-05,15.75378]
[1777497750658,31.27,75847.27,0.0,-0.86795,9e-05,15.75339]
[1777497756054,31.27,75846.11,0.0,-0.86808,9e-05,15.74051]
[1777497756269,31.27,75846.11,0.0,-0.86808,9e-05,15.74051]
[1777497761735,31.27,75846.29,0.0,-0.86807,9e-05,15.74161]
[1777497768784,31.27,75848.05,0.0,-0.86791,9e-05,15.75509]
[1777497773023,31.27,75848.75,0.0,-0.86784,9e-05,15.76038]
[1777497773270,31.27,75848.75,0.0,-0.86784,9e-05,15.76038]
[1777497773862,31.27,75848.97,0.0,-0.86783,9e-05,15.76194]
[1777497774019,31.27,75848.97,0.0,-0.86783,9e-05,15.76194]
[1777497774119,31.27,75849.05,0.0,-0.86782,9e-05,15.76257]
[1777497779860,31.27,75847.94,0.0,-0.86793,9e-05,15.75339]
[1777497783803,31.27,75852.1,0.0,-0.86754,9e-05,15.78579]
[1777497784018,31.27,75852.1,0.0,-0.86754,9e-05,15.78579]
[1777497789931,31.27,75852.81,0.0,-0.86749,9e-05,15.79039]
[1777497794691,31.26,75852.35,0.0,-0.86754,9e-05,15.78636]
[1777497794772,31.26,75852.35,0.0,-0.86754,9e-05,15.78636]
[1777497794973,31.26,75852.35,0.0,-0.86754,9e-05,15.78636]
[1777497795024,31.26,75852.35,0.0,-0.86754,9e-05,15.78636]
[1777497795069,31.26,75852.42,0.0,-0.86753,9e-05,15.78681]
[1777497800002,31.26,75863.06,0.0,-0.86655,9e-05,15.86987]
[1777497801007,31.26,75866.57,0.0,-0.86622,9e-05,15.89744]
[1777497801599,31.26,75866.57,0.0,-0.86622,9e-05,15.89744]
[1777497801771,31.26,75866.57,0.0,-0.86622,9e-05,15.89744]
[1777497807050,31.26,75871.43,0.0,-0.86577,9e-05,15.93528]
[1777497809064,31.26,75865.43,0.0,-0.86633,9e-05,15.88802]
[1777497810804,31.26,75865.51,0.0,-0.86632,9e-05,15.88862]
[1777497811018,31.26,75865.51,0.0,-0.86632,9e-05,15.88862]
[1777497812691,31.26,75864.26,0.0,-0.86647,9e-05,15.87499]
[1777497812770,31.26,75864.26,0.0,-0.86647,9e-05,15.87499]
[1777497813091,31.26,75864.11,0.0,-0.86648,9e-05,15.87367]
[1777497818127,31.26,75864.26,0.0,-0.86648,9e-05,15.87426]
[1777497823162,31.26,75864.35,0.0,-0.86647,9e-05,15.87454]
[1777497828197,31.26,75864.42,0.0,-0.86647,9e-05,15.87495]
[1777497833232,31.26,75866.26,0.0,-0.86629,9e-05,15.88955]
[1777497836378,31.26,75869.03,0.0,-0.86604,9e-05,15.91124]
[1777497836518,31.26,75871.01,0.0,-0.86585,9e-05,15.92662]
[1777497842296,31.26,75869.63,0.0,-0.86599,9e-05,15.91521]
[1777497845410,31.26,75870.1,0.0,-0.86595,9e-05,15.91861]
[1777497845518,31.26,75870.1,0.0,-0.86595,9e-05,15.91861]
[1777497846924,31.26,75870.1,0.0,-0.86595,9e-05,15.91861]
[1777497847020,31.26,75870.1,0.0,-0.86595,9e-05,15.91861]
[1777497847122,31.26,75870.1,0.0,-0.86595,9e-05,15.91852]
[1777497852366,31.26,75869.98,0.0,-0.86597,9e-05,15.91706]
[1777497859415,31.26,75868.43,0.0,-0.86612,9e-05,15.90429]
[1777497860101,31.26,75868.43,0.0,-0.86612,9e-05,15.90429]
[1777497860268,31.26,75868.43,0.0,-0.86612,9e-05,15.90429]
[1777497865664,31.26,75865.08,0.0,-0.86644,9e-05,15.87753]
[1777497865772,31.26,75865.08,0.0,-0.86644,9e-05,15.87753]
[1777497866184,31.26,75865.08,0.0,-0.86644,9e-05,15.87753]
[1777497866268,31.26,75865.08,0.0,-0.86644,9e-05,15.87753]
[1777497866369,31.26,75865.5,0.0,-0.8664,9e-05,15.88069]
[1777497868271,31.26,75865.16,0.0,-0.86643,9e-05,15.87802]
[1777497873513,31.26,75865.0,0.0,-0.86648,9e-05,15.87268]
[1777497878364,31.26,75863.02,0.0,-0.86666,9e-05,15.85694]
[1777497878376,31.26,75862.39,0.0,-0.86672,9e-05,15.85193]
[1777497878520,31.26,75862.39,0.0,-0.86672,9e-05,15.85193]
[1777497882269,31.26,75862.86,0.0,-0.86668,9e-05,15.85554]
[1777497889435,31.26,75862.25,0.0,-0.86674,9e-05,15.85058]
[1777497889521,31.26,75862.27,0.0,-0.86674,9e-05,15.85067]
[1777497889531,31.26,75862.27,0.0,-0.86674,9e-05,15.85067]
[1777497889768,31.26,75862.27,0.0,-0.86674,9e-05,15.85067]
[1777497889870,31.25,75862.27,0.0,-0.86674,9e-05,15.85064]
[1777497893594,31.25,75862.13,0.0,-0.86675,9e-05,15.84947]
[1777497893768,31.25,75862.13,0.0,-0.86675,9e-05,15.84947]
[1777497899220,31.25,75859.88,0.0,-0.86697,9e-05,15.83158]
[1777497899269,31.25,75859.88,0.0,-0.86697,9e-05,15.83158]
[1777497899272,31.25,75859.87,0.0,-0.86697,9e-05,15.8315]
[1777497902595,31.25,75855.62,0.0,-0.86736,9e-05,15.79813]
[1777497902775,31.25,75855.62,0.0,-0.86736,9e-05,15.79813]
[1777497906051,31.25,75862.96,0.0,-0.86668,9e-05,15.85578]
[1777497906273,31.25,75862.96,0.0,-0.86668,9e-05,15.85578]
[1777497908460,31.25,75860.67,0.0,-0.86689,9e-05,15.83766]
[1777497908523,31.25,75861.13,0.0,-0.86685,9e-05,15.84125]
[1777497908757,31.25,75860.7,0.0,-0.86689,9e-05,15.83784]
[1777497913793,31.25,75860.38,0.0,-0.86692,9e-05,15.8352]
[1777497920841,31.25,75860.37,0.0,-0.86693,9e-05,15.83494]
[1777497925878,31.25,75858.53,0.0,-0.8671,9e-05,15.82039]
[1777497927464,31.25,75858.53,0.0,-0.8671,9e-05,15.82039]
[1777497927518,31.25,75858.04,0.0,-0.86715,9e-05,15.81653]
[1777497932072,31.25,75856.82,0.0,-0.86726,9e-05,15.80693]
[1777497932270,31.25,75856.82,0.0,-0.86726,9e-05,15.80693]
[1777497933890,31.25,75853.84,0.0,-0.86756,9e-05,15.77996]
[1777497934021,31.25,75853.84,0.0,-0.86756,9e-05,15.77996]
[1777497934122,31.25,75853.77,0.0,-0.86757,9e-05,15.77945]
[1777497939085,31.25,75853.76,0.0,-0.86757,9e-05,15.77954]
[1777497939269,31.25,75853.76,0.0,-0.86757,9e-05,15.77954]
[1777497945011,31.25,75852.76,0.0,-0.86766,9e-05,15.77195]
[1777497951053,31.25,75851.64,0.0,-0.86776,9e-05,15.76336]
[1777497955194,31.25,75851.85,0.0,-0.86774,9e-05,15.76511]
[1777497955273,31.25,75851.85,0.0,-0.86774,9e-05,15.76511]
[1777497955321,31.25,75851.85,0.0,-0.86774,9e-05,15.76511]
[1777497955348,31.25,75850.27,0.0,-0.86788,9e-05,15.75273]
[1777497955523,31.25,75850.27,0.0,-0.86788,9e-05,15.75273]
[1777497959311,31.26,75848.87,0.0,-0.86801,9e-05,15.74191]
[1777497959407,31.26,75848.32,0.0,-0.86806,9e-05,15.73756]
[1777497960216,31.26,75848.32,0.0,-0.86806,9e-05,15.73756]
[1777497960279,31.26,75848.32,0.0,-0.86806,9e-05,15.73756]
[1777497965163,31.25,75846.2,0.0,-0.86826,9e-05,15.72058]
[1777497965270,31.25,75846.2,0.0,-0.86826,9e-05,15.72058]
[1777497965371,31.25,75846.2,0.0,-0.86827,9e-05,15.72047]
[1777497965583,31.25,75846.2,0.0,-0.86827,9e-05,15.72047]
[1777497965770,31.25,75846.2,0.0,-0.86827,9e-05,15.72047]
[1777497970188,31.25,75839.23,0.0,-0.86891,9e-05,15.66562]
[1777497971553,31.25,75838.89,0.0,-0.86894,9e-05,15.66298]
[1777497971774,31.25,75838.89,0.0,-0.86894,9e-05,15.66298]
[1777497971795,31.25,75838.89,0.0,-0.86894,9e-05,15.66298]
[1777497972026,31.25,75838.89,0.0,-0.86894,9e-05,15.66298]
[1777497972203,31.25,75838.38,0.0,-0.86899,9e-05,15.65897]
[1777497977238,31.25,75838.06,0.0,-0.86902,9e-05,15.65664]
[1777497984287,31.25,75838.23,0.0,-0.869,9e-05,15.65813]
[1777497985094,31.25,75838.23,0.0,-0.869,9e-05,15.65813]
[1777497985159,31.25,75838.23,0.0,-0.869,9e-05,15.65813]
[1777497985272,31.25,75838.23,0.0,-0.869,9e-05,15.65813]
[1777497985294,31.25,75838.19,0.0,-0.86901,9e-05,15.6578]
[1777497990328,31.25,75838.25,0.0,-0.869,9e-05,15.65823]
[1777497993349,31.25,75833.01,0.0,-0.86951,9e-05,15.61353]
[1777497998254,31.26,75834.39,0.0,-0.86938,9e-05,15.62469]
[1777497998278,31.26,75834.39,0.0,-0.86938,9e-05,15.62469]
[1777497998385,31.26,75835.62,0.0,-0.86926,9e-05,15.63443]
[1777497998561,31.26,75835.62,0.0,-0.86926,9e-05,15.63443]
[1777497998777,31.26,75835.62,0.0,-0.86926,9e-05,15.63443]
[1777498004427,31.26,75842.25,0.0,-0.86864,9e-05,15.6869]
[1777498004904,31.26,75842.25,0.0,-0.86864,9e-05,15.6869]
[1777498005025,31.26,75842.25,0.0,-0.86864,9e-05,15.6869]
[1777498005145,31.26,75842.25,0.0,-0.86864,9e-05,15.6869]
[1777498005271,31.26,75842.25,0.0,-0.86864,9e-05,15.6869]
[1777498005434,31.26,75843.84,0.0,-0.8685,9e-05,15.69934]
[1777498010469,31.26,75844.39,0.0,-0.86845,9e-05,15.7034]
[1777498011800,31.26,75844.39,0.0,-0.86845,9e-05,15.7034]
[1777498011805,31.26,75844.39,0.0,-0.86845,9e-05,15.7034]
[1777498012018,31.26,75844.39,0.0,-0.86845,9e-05,15.7034]
[1777498012483,31.26,75844.32,0.0,-0.86846,9e-05,15.70274]
[1777498019534,31.25,75843.86,0.0,-0.86851,9e-05,15.69865]
[1777498023187,31.25,75843.82,0.0,-0.86851,9e-05,15.69812]
[1777498023270,31.25,75843.82,0.0,-0.86851,9e-05,15.69812]
[1777498023307,31.25,75843.82,0.0,-0.86851,9e-05,15.69812]
[1777498023520,31.25,75843.82,0.0,-0.86851,9e-05,15.69812]
[1777498023563,31.25,75843.33,0.0,-0.86856,9e-05,15.6942]
[1777498026584,31.25,75853.18,0.0,-0.86764,9e-05,15.77139]
[1777498028216,31.25,75853.18,0.0,-0.86764,9e-05,15.77139]
[1777498028283,31.25,75853.94,0.0,-0.86758,9e-05,15.77718]
[1777498028635,31.25,75853.94,0.0,-0.86758,9e-05,15.77718]
[1777498029865,31.25,75854.42,0.0,-0.86753,9e-05,15.78089]
[1777498030171,31.25,75854.42,0.0,-0.86753,9e-05,15.78089]
[1777498030269,31.25,75854.49,0.0,-0.86753,9e-05,15.78137]
[1777498035647,31.25,75854.27,0.0,-0.86755,9e-05,15.779]
[1777498041890,31.25,75854.22,0.0,-0.86756,9e-05,15.77842]
[1777498041951,31.25,75854.22,0.0,-0.86756,9e-05,15.77842]
[1777498042024,31.25,75854.22,0.0,-0.86756,9e-05,15.77842]
[1777498042094,31.25,75854.22,0.0,-0.86756,9e-05,15.77822]
[1777498045717,31.25,75858.41,0.0,-0.86718,9e-05,15.81085]
[1777498047178,31.25,75858.41,0.0,-0.86718,9e-05,15.81085]
[1777498047278,31.25,75858.41,0.0,-0.86718,9e-05,15.81085]
[1777498047497,31.25,75858.41,0.0,-0.86718,9e-05,15.81085]
[1777498047522,31.25,75858.41,0.0,-0.86718,9e-05,15.81085]
[1777498047551,31.25,75861.52,0.0,-0.86689,9e-05,15.83517]
[1777498053018,31.25,75861.47,0.0,-0.86692,9e-05,15.83081]
[1777498053774,31.25,75853.57,0.0,-0.86766,9e-05,15.76861]
[1777498054888,31.25,75853.57,0.0,-0.86766,9e-05,15.76861]
[1777498055032,31.25,75853.57,0.0,-0.86766,9e-05,15.76861]
[1777498055401,31.25,75853.57,0.0,-0.86766,9e-05,15.76861]
[1777498055527,31.25,75853.57,0.0,-0.86766,9e-05,15.76861]
[1777498055567,31.25,75846.17,0.0,-0.86835,9e-05,15.71063]
[1777498060824,31.25,75844.25,0.0,-0.86851,9e-05,15.69637]
[1777498062859,31.25,75841.15,0.0,-0.8688,9e-05,15.67211]
[1777498063027,31.25,75841.15,0.0,-0.8688,9e-05,15.67211]
[1777498063253,31.25,75841.15,0.0,-0.8688,9e-05,15.67211]
[1777498063274,31.25,75841.15,0.0,-0.8688,9e-05,15.67211]
[1777498063350,31.25,75840.31,0.0,-0.86888,9e-05,15.66564]
[1777498069536,31.25,75839.5,0.0,-0.86895,9e-05,15.65929]
[1777498069621,31.25,75838.26,0.0,-0.86907,9e-05,15.64962]
[1777498069658,31.25,75838.26,0.0,-0.86907,9e-05,15.64962]
[1777498069772,31.25,75838.26,0.0,-0.86907,9e-05,15.64962]
[1777498074921,31.25,75834.78,0.0,-0.86939,9e-05,15.62244]
[1777498076515,31.25,75834.78,0.0,-0.86939,9e-05,15.62244]
[1777498076573,31.25,75834.5,0.0,-0.86941,9e-05,15.62033]
[1777498076775,31.25,75834.5,0.0,-0.86941,9e-05,15.62033]
[1777498076807,31.25,75834.5,0.0,-0.86941,9e-05,15.62033]
[1777498077027,31.25,75834.5,0.0,-0.86941,9e-05,15.62033]
[1777498083984,31.25,75824.95,0.0,-0.87028,9e-05,15.546]
[1777498084993,31.25,75825.11,0.0,-0.87027,9e-05,15.54743]
[1777498085877,31.25,75825.11,0.0,-0.87027,9e-05,15.54743]
[1777498086028,31.25,75825.11,0.0,-0.87027,9e-05,15.54743]
[1777498086248,31.25,75825.11,0.0,-0.87027,9e-05,15.54743]
[1777498086273,31.25,75825.11,0.0,-0.87027,9e-05,15.54743]
[1777498086334,31.25,75824.59,0.0,-0.87031,9e-05,15.54353]
[1777498092041,31.26,75814.27,0.0,-0.87124,9e-05,15.46401]
[1777498093048,31.26,75809.95,0.0,-0.87164,9e-05,15.43025]
[1777498095428,31.26,75809.6,0.0,-0.87167,9e-05,15.42756]
[1777498095524,31.26,75809.6,0.0,-0.87167,9e-05,15.42756]
[1777498095621,31.26,75809.0,0.0,-0.87172,9e-05,15.42297]
[1777498095946,31.26,75809.0,0.0,-0.87172,9e-05,15.42297]
[1777498096037,31.26,75809.0,0.0,-0.87172,9e-05,15.42297]
[1777498101104,31.26,75809.28,0.0,-0.8717,9e-05,15.4252]
[1777498103234,31.26,75809.55,0.0,-0.87167,9e-05,15.4273]
[1777498103279,31.26,75809.55,0.0,-0.87167,9e-05,15.4273]
[1777498103327,31.26,75809.76,0.0,-0.87165,9e-05,15.42892]
[1777498103833,31.26,75809.76,0.0,-0.87165,9e-05,15.42892]
[1777498104021,31.26,75809.76,0.0,-0.87165,9e-05,15.42892]
[1777498111175,31.26,75809.35,0.0,-0.87172,9e-05,15.42167]
[1777498112776,31.26,75810.04,0.0,-0.87166,9e-05,15.42699]
[1777498113027,31.26,75810.04,0.0,-0.87166,9e-05,15.42699]
[1777498113189,31.26,75809.32,0.0,-0.87173,9e-05,15.42129]
[1777498114201,31.26,75809.32,0.0,-0.87173,9e-05,15.42129]
[1777498114271,31.26,75809.32,0.0,-0.87173,9e-05,15.42129]
[1777498114371,31.25,75804.84,0.0,-0.87213,9e-05,15.38622]
[1777498120237,31.25,75802.31,0.0,-0.87238,9e-05,15.36529]
[1777498122806,31.25,75802.06,0.0,-0.87241,9e-05,15.36285]
[1777498123033,31.25,75802.06,0.0,-0.87241,9e-05,15.36285]
[1777498123337,31.25,75802.06,0.0,-0.87241,9e-05,15.36285]
[1777498123523,31.25,75802.06,0.0,-0.87241,9e-05,15.36285]
[1777498123614,31.25,75802.05,0.0,-0.87241,9e-05,15.36232]
[1777498129302,31.25,75802.07,0.0,-0.87242,9e-05,15.36157]
[1777498131316,31.25,75806.4,0.0,-0.87203,9e-05,15.39505]
[1777498131943,31.25,75806.4,0.0,-0.87203,9e-05,15.39505]
[1777498132030,31.25,75806.4,0.0,-0.87203,9e-05,15.39505]
[1777498132345,31.25,75806.4,0.0,-0.87203,9e-05,15.39505]
[1777498132527,31.25,75806.4,0.0,-0.87203,9e-05,15.39505]
[1777498132567,31.25,75807.33,0.0,-0.87195,9e-05,15.40189]
[1777498138364,31.25,75806.39,0.0,-0.87205,9e-05,15.39341]
[1777498144407,31.24,75805.82,0.0,-0.87212,9e-05,15.38739]
[1777498145351,31.24,75805.82,0.0,-0.87212,9e-05,15.38739]
[1777498145448,31.24,75805.82,0.0,-0.87212,9e-05,15.38739]
[1777498145522,31.24,75805.82,0.0,-0.87212,9e-05,15.38739]
[1777498145554,31.24,75805.77,0.0,-0.87213,9e-05,15.38672]
[1777498151456,31.24,75805.78,0.0,-0.87215,9e-05,15.38507]
[1777498152086,31.24,75805.78,0.0,-0.87215,9e-05,15.38507]
[1777498152277,31.24,75805.78,0.0,-0.87215,9e-05,15.38507]
[1777498158505,31.24,75804.04,0.0,-0.87232,9e-05,15.37028]
[1777498162367,31.24,75803.46,0.0,-0.87238,9e-05,15.36518]
[1777498162522,31.24,75803.46,0.0,-0.87238,9e-05,15.36518]
[1777498162701,31.24,75803.46,0.0,-0.87238,9e-05,15.36518]
[1777498162533,31.24,75803.48,0.0,-0.87238,9e-05,15.36516]
[1777498162778,31.24,75803.48,0.0,-0.87238,9e-05,15.36516]
[1777498168575,31.24,75803.07,0.0,-0.87243,9e-05,15.36121]
[1777498172244,31.24,75802.87,0.0,-0.87248,9e-05,15.35574]
[1777498172278,31.24,75802.87,0.0,-0.87248,9e-05,15.35574]
[1777498172603,31.24,75803.15,0.0,-0.87245,9e-05,15.35787]
[1777498172742,31.24,75803.15,0.0,-0.87245,9e-05,15.35787]
[1777498172774,31.24,75803.15,0.0,-0.87245,9e-05,15.35787]
[1777498174616,31.24,75799.55,0.0,-0.87278,9e-05,15.32968]
[1777498177690,31.24,75799.19,0.0,-0.87281,9e-05,15.3269]
[1777498177771,31.24,75796.11,0.0,-0.87309,9e-05,15.3029]
[1777498178232,31.24,75796.11,0.0,-0.87309,9e-05,15.3029]
[1777498178274,31.24,75796.11,0.0,-0.87309,9e-05,15.3029]
[1777498178645,31.24,75795.9,0.0,-0.87311,9e-05,15.30134]
[1777498183680,31.24,75794.68,0.0,-0.87321,9e-05,15.29232]
[1777498188715,31.24,75802.29,0.0,-0.87252,9e-05,15.35231]
[1777498190606,31.24,75804.82,0.0,-0.87228,9e-05,15.3721]
[1777498190728,31.24,75804.81,0.0,-0.87229,9e-05,15.37202]
[1777498190772,31.24,75804.81,0.0,-0.87229,9e-05,15.37202]
[1777498191288,31.24,75804.81,0.0,-0.87229,9e-05,15.37202]
[1777498191522,31.24,75804.81,0.0,-0.87229,9e-05,15.37202]
[1777498191736,31.24,75804.0,0.0,-0.87236,9e-05,15.36571]
[1777498196608,31.24,75804.57,0.0,-0.87231,9e-05,15.37023]
[1777498196709,31.24,75804.64,0.0,-0.8723,9e-05,15.37084]
[1777498196770,31.24,75804.64,0.0,-0.8723,9e-05,15.37084]
[1777498197013,31.24,75804.64,0.0,-0.8723,9e-05,15.37084]
[1777498197020,31.24,75804.64,0.0,-0.8723,9e-05,15.37084]
[1777498197115,31.24,75804.86,0.0,-0.87228,9e-05,15.37256]
[1777498202812,31.24,75804.32,0.0,-0.87232,9e-05,15.36864]
[1777498204214,31.24,75804.32,0.0,-0.87232,9e-05,15.36864]
[1777498204275,31.24,75804.32,0.0,-0.87232,9e-05,15.36864]
[1777498204371,31.24,75803.98,0.0,-0.87236,9e-05,15.36605]
[1777498204830,31.24,75803.98,0.0,-0.87236,9e-05,15.36605]
[1777498205025,31.24,75803.98,0.0,-0.87236,9e-05,15.36605]
[1777498205120,31.24,75800.15,0.0,-0.8727,9e-05,15.33623]
[1777498205835,31.24,75804.6,0.0,-0.8723,9e-05,15.3711]
[1777498208119,31.24,75805.46,0.0,-0.87222,9e-05,15.37789]
[1777498208278,31.24,75805.46,0.0,-0.87222,9e-05,15.37789]
[1777498208665,31.24,75805.46,0.0,-0.87222,9e-05,15.37789]
[1777498208770,31.24,75805.46,0.0,-0.87222,9e-05,15.37789]
[1777498208766,31.24,75804.96,0.0,-0.87226,9e-05,15.37412]
[1777498208855,31.24,75800.68,0.0,-0.87265,9e-05,15.3407]
[1777498213891,31.24,75799.46,0.0,-0.87275,9e-05,15.33189]
[1777498218650,31.24,75799.3,0.0,-0.87276,9e-05,15.33107]
[1777498218768,31.24,75799.3,0.0,-0.87276,9e-05,15.33107]
[1777498218752,31.24,75798.08,0.0,-0.87287,9e-05,15.32183]
[1777498219514,31.24,75798.08,0.0,-0.87287,9e-05,15.32183]
[1777498219778,31.24,75798.08,0.0,-0.87287,9e-05,15.32183]
[1777498219547,31.24,75795.74,0.0,-0.87308,9e-05,15.30358]
[1777498225079,31.24,75795.58,0.0,-0.87309,9e-05,15.30245]
[1777498225277,31.24,75795.58,0.0,-0.87309,9e-05,15.30245]
[1777498225289,31.24,75792.52,0.0,-0.87337,9e-05,15.27857]
[1777498231010,31.24,75792.14,0.0,-0.87343,9e-05,15.27206]
[1777498236026,31.24,75789.55,0.0,-0.87366,9e-05,15.25191]
[1777498236256,31.24,75789.55,0.0,-0.87366,9e-05,15.25191]
[1777498236272,31.24,75789.55,0.0,-0.87366,9e-05,15.25191]
[1777498236373,31.24,75788.99,0.0,-0.87371,9e-05,15.24758]
[1777498242087,31.24,75790.41,0.0,-0.87358,9e-05,15.25882]
[1777498247122,31.24,75790.47,0.0,-0.87357,9e-05,15.2601]
[1777498251715,31.25,75791.96,0.0,-0.87343,9e-05,15.27229]
[1777498251776,31.25,75791.96,0.0,-0.87343,9e-05,15.27229]
[1777498251949,31.25,75792.0,0.0,-0.87342,9e-05,15.27294]
[1777498252029,31.25,75792.0,0.0,-0.87342,9e-05,15.27294]
[1777498252157,31.25,75792.04,0.0,-0.87341,9e-05,15.27325]
[1777498257192,31.25,75796.06,0.0,-0.87304,9e-05,15.30526]
[1777498258081,31.25,75796.06,0.0,-0.87304,9e-05,15.30526]
[1777498258268,31.25,75796.06,0.0,-0.87304,9e-05,15.30526]
[1777498264227,31.25,75797.01,0.0,-0.87295,9e-05,15.31314]
[1777498267609,31.25,75792.06,0.0,-0.8734,9e-05,15.27467]
[1777498273304,31.25,75791.89,0.0,-0.87342,9e-05,15.27316]
[1777498279346,31.25,75786.13,0.0,-0.87394,9e-05,15.22811]
[1777498279906,31.25,75786.13,0.0,-0.87394,9e-05,15.22811]
[1777498280353,31.25,75779.88,0.0,-0.8745,9e-05,15.17923]
[1777498282367,31.25,75785.49,0.0,-0.874,9e-05,15.22265]
[1777498283041,31.25,75785.49,0.0,-0.874,9e-05,15.22265]
[1777498283374,31.25,75790.5,0.0,-0.87355,9e-05,15.26148]
[1777498287610,31.25,75794.4,0.0,-0.8732,9e-05,15.29179]
[1777498287768,31.25,75794.4,0.0,-0.8732,9e-05,15.29179]
[1777498287619,31.25,75797.03,0.0,-0.87296,9e-05,15.31223]
[1777498293444,31.25,75796.14,0.0,-0.87307,9e-05,15.30113]
[1777498294082,31.25,75796.14,0.0,-0.87307,9e-05,15.30113]
[1777498294451,31.25,75809.1,0.0,-0.8719,9e-05,15.40222]
[1777498295458,31.24,75812.18,0.0,-0.87162,9e-05,15.42607]
[1777498297637,31.24,75811.31,0.0,-0.8717,9e-05,15.41903]
[1777498303514,31.24,75813.56,0.0,-0.87152,9e-05,15.43501]
[1777498308741,31.24,75815.05,0.0,-0.87139,9e-05,15.44572]
[1777498308770,31.24,75815.05,0.0,-0.87139,9e-05,15.44572]
[1777498313365,31.24,75818.54,0.0,-0.87109,9e-05,15.47158]
[1777498313521,31.24,75818.54,0.0,-0.87109,9e-05,15.47158]
[1777498313584,31.24,75819.47,0.0,-0.87101,9e-05,15.47854]
[1777498318620,31.24,75819.16,0.0,-0.87106,9e-05,15.4745]
[1777498323655,31.23,75823.51,0.0,-0.87068,9e-05,15.50686]
[1777498324344,31.23,75823.51,0.0,-0.87068,9e-05,15.50686]
[1777498324521,31.23,75823.51,0.0,-0.87068,9e-05,15.50686]
[1777498329698,31.23,75825.1,0.0,-0.87056,9e-05,15.51717]
[1777498331102,31.23,75825.3,0.0,-0.87054,9e-05,15.51835]
[1777498331270,31.23,75825.3,0.0,-0.87054,9e-05,15.51835]
[1777498333401,31.23,75826.03,0.0,-0.87048,9e-05,15.52334]
[1777498333518,31.23,75826.03,0.0,-0.87048,9e-05,15.52334]
[1777498333725,31.23,75826.21,0.0,-0.87047,9e-05,15.52437]
[1777498338760,31.22,75829.35,0.0,-0.87021,9e-05,15.54654]
[1777498340543,31.22,75832.37,0.0,-0.86994,9e-05,15.56979]
[1777498340774,31.22,75832.37,0.0,-0.86994,9e-05,15.56979]
[1777498345253,31.22,75835.71,0.0,-0.86966,9e-05,15.59383]
[1777498345269,31.22,75835.71,0.0,-0.86966,9e-05,15.59383]
[1777498345811,31.22,75837.45,0.0,-0.8695,9e-05,15.60702]
[1777498346152,31.22,75837.45,0.0,-0.8695,9e-05,15.60702]
[1777498346268,31.22,75837.45,0.0,-0.8695,9e-05,15.60702]
[1777498351852,31.22,75837.47,0.0,-0.86955,9e-05,15.6013]
[1777498356887,31.21,75839.65,0.0,-0.86937,9e-05,15.61716]
[1777498358901,31.21,75848.49,0.0,-0.86855,9e-05,15.68606]
[1777498359279,31.21,75848.49,0.0,-0.86855,9e-05,15.68606]
[1777498359520,31.21,75848.49,0.0,-0.86855,9e-05,15.68606]
[1777498361498,31.21,75852.03,0.0,-0.86823,9e-05,15.71323]
[1777498361518,31.21,75852.03,0.0,-0.86823,9e-05,15.71323]
[1777498362928,31.21,75852.04,0.0,-0.86824,9e-05,15.71264]
[1777498365951,31.21,75860.21,0.0,-0.86749,9e-05,15.77593]
[1777498368198,31.21,75860.73,0.0,-0.86745,9e-05,15.77972]
[1777498368269,31.21,75860.73,0.0,-0.86745,9e-05,15.77972]
[1777498374007,31.21,75864.31,0.0,-0.86713,9e-05,15.806]
[1777498379042,31.2,75862.98,0.0,-0.86728,9e-05,15.79415]
[1777498384077,31.2,75863.17,0.0,-0.86727,9e-05,15.79424]
[1777498388720,31.2,75863.24,0.0,-0.86728,9e-05,15.79394]
[1777498388774,31.2,75863.24,0.0,-0.86728,9e-05,15.79394]
[1777498392062,31.2,75863.17,0.0,-0.86729,9e-05,15.79287]
[1777498392268,31.2,75863.17,0.0,-0.86729,9e-05,15.79287]
[1777498392272,31.2,75863.17,0.0,-0.8673,9e-05,15.79253]
[1777498398183,31.2,75863.63,0.0,-0.86727,9e-05,15.79509]
[1777498399205,31.2,75863.63,0.0,-0.86727,9e-05,15.79509]
[1777498399271,31.2,75863.63,0.0,-0.86727,9e-05,15.79509]
[1777498399306,31.2,75868.67,0.0,-0.8668,9e-05,15.83458]
[1777498405896,31.2,75870.19,0.0,-0.86667,9e-05,15.84533]
[1777498406018,31.19,75871.56,0.0,-0.86654,9e-05,15.85587]
[1777498406837,31.19,75871.56,0.0,-0.86654,9e-05,15.85587]
[1777498406868,31.19,75869.79,0.0,-0.86671,9e-05,15.84145]
[1777498407018,31.19,75869.79,0.0,-0.86671,9e-05,15.84145]
[1777498411627,31.19,75869.68,0.0,-0.86673,9e-05,15.83989]
[1777498411774,31.19,75869.68,0.0,-0.86673,9e-05,15.83989]
[1777498415493,31.19,75876.1,0.0,-0.86617,9e-05,15.88591]
[1777498416309,31.19,75882.05,0.0,-0.86561,9e-05,15.93251]
[1777498419399,31.19,75884.14,0.0,-0.86541,9e-05,15.94901]
[1777498419519,31.19,75884.14,0.0,-0.86541,9e-05,15.94901]
[1777498419613,31.19,75883.66,0.0,-0.86546,9e-05,15.94521]
[1777498425372,31.19,75884.8,0.0,-0.86535,9e-05,15.95413]
[1777498430407,31.19,75886.46,0.0,-0.8652,9e-05,15.96706]
[1777498435772,31.19,75886.74,0.0,-0.86517,9e-05,15.96912]
[1777498437846,31.19,75882.98,0.0,-0.86553,9e-05,15.93941]
[1777498437849,31.19,75882.98,0.0,-0.86553,9e-05,15.93941]
[1777498438020,31.19,75883.71,0.0,-0.86546,9e-05,15.94517]
[1777498443499,31.19,75883.85,0.0,-0.86545,9e-05,15.94636]
[1777498448534,31.19,75884.26,0.0,-0.8654,9e-05,15.94975]
[1777498452643,31.19,75885.57,0.0,-0.86528,9e-05,15.96019]
[1777498453577,31.19,75876.09,0.0,-0.86617,9e-05,15.88556]
[1777498454810,31.19,75876.09,0.0,-0.86617,9e-05,15.88556]
[1777498456419,31.19,75875.56,0.0,-0.86622,9e-05,15.88166]
[1777498461632,31.19,75875.87,0.0,-0.86619,9e-05,15.88397]
[1777498462147,31.19,75875.87,0.0,-0.86619,9e-05,15.88397]
[1777498462270,31.19,75875.87,0.0,-0.86619,9e-05,15.88397]
[1777498467530,31.19,75877.74,0.0,-0.86602,9e-05,15.89788]
[1777498467770,31.19,75877.74,0.0,-0.86602,9e-05,15.89788]
[1777498468557,31.19,75878.19,0.0,-0.86598,9e-05,15.90124]
[1777498468768,31.19,75878.19,0.0,-0.86598,9e-05,15.90124]
[1777498468869,31.19,75878.19,0.0,-0.86599,9e-05,15.90105]
[1777498474196,31.19,75878.82,0.0,-0.86596,9e-05,15.90141]
[1777498474268,31.19,75878.82,0.0,-0.86596,9e-05,15.90141]
[1777498482779,31.18,75879.24,0.0,-0.86595,9e-05,15.90286]
[1777498486711,31.18,75882.53,0.0,-0.86565,9e-05,15.92815]
[1777498486770,31.18,75882.53,0.0,-0.86565,9e-05,15.92815]
[1777498487177,31.18,75886.19,0.0,-0.8653,9e-05,15.95682]
[1777498487271,31.18,75886.19,0.0,-0.8653,9e-05,15.95682]
[1777498487814,31.18,75886.36,0.0,-0.86529,9e-05,15.95797]
[1777498490186,31.18,75886.52,0.0,-0.86528,9e-05,15.95881]
[1777498490276,31.18,75886.52,0.0,-0.86528,9e-05,15.95881]
[1777498495003,31.18,75887.67,0.0,-0.86518,9e-05,15.96732]
[1777498495871,31.18,75880.68,0.0,-0.86584,9e-05,15.91186]
[1777498498531,31.18,75880.9,0.0,-0.86583,9e-05,15.91312]
[1777498503926,31.18,75881.87,0.0,-0.86575,9e-05,15.91927]
[1777498510975,31.18,75884.59,0.0,-0.86552,9e-05,15.93907]
[1777498513191,31.17,75887.57,0.0,-0.86524,9e-05,15.96203]
[1777498513273,31.17,75887.57,0.0,-0.86524,9e-05,15.96203]
[1777498513801,31.17,75887.57,0.0,-0.86524,9e-05,15.96203]
[1777498514028,31.17,75887.57,0.0,-0.86524,9e-05,15.96203]
[1777498513999,31.17,75887.29,0.0,-0.86527,9e-05,15.95963]
[1777498516172,31.17,75887.78,0.0,-0.86523,9e-05,15.96332]
[1777498516267,31.17,75887.78,0.0,-0.86523,9e-05,15.96332]
[1777498522060,31.17,75887.28,0.0,-0.86529,9e-05,15.9581]
[1777498525131,31.17,75887.23,0.0,-0.8653,9e-05,15.9573]
[1777498525273,31.17,75887.23,0.0,-0.8653,9e-05,15.9573]
[1777498525850,31.17,75887.23,0.0,-0.8653,9e-05,15.9573]
[1777498526018,31.17,75887.23,0.0,-0.8653,9e-05,15.9573]
[1777498526088,31.17,75887.37,0.0,-0.86529,9e-05,15.95824]
[1777498530798,31.17,75886.9,0.0,-0.86534,9e-05,15.95402]
[1777498531023,31.17,75886.9,0.0,-0.86534,9e-05,15.95402]
[1777498540186,31.17,75887.86,0.0,-0.86528,9e-05,15.95731]
[1777498546230,31.17,75887.52,0.0,-0.86532,9e-05,15.9543]
[1777498548958,31.17,75888.03,0.0,-0.86527,9e-05,15.95828]
[1777498549024,31.17,75888.03,0.0,-0.86527,9e-05,15.95828]
[1777498549241,31.17,75888.0,0.0,-0.86527,9e-05,15.95791]
[1777498549268,31.17,75888.0,0.0,-0.86527,9e-05,15.95791]
[1777498550258,31.17,75888.07,0.0,-0.86527,9e-05,15.95841]
[1777498552272,31.17,75894.11,0.0,-0.8647,9e-05,16.0061]
[1777498554285,31.17,75897.4,0.0,-0.86439,9e-05,16.03189]
[1777498556129,31.17,75897.4,0.0,-0.86439,9e-05,16.03189]
[1777498556277,31.17,75897.71,0.0,-0.86436,9e-05,16.03414]
[1777498561335,31.17,75897.6,0.0,-0.86438,9e-05,16.03208]
[1777498564349,31.17,75897.58,0.0,-0.86439,9e-05,16.03151]
[1777498564525,31.17,75897.58,0.0,-0.86439,9e-05,16.03151]
[1777498565073,31.17,75897.58,0.0,-0.86439,9e-05,16.03151]
[1777498565268,31.17,75897.64,0.0,-0.86439,9e-05,16.03177]
[1777498565370,31.16,75897.64,0.0,-0.86439,9e-05,16.03156]
[1777498570399,31.16,75899.45,0.0,-0.86423,0.0001,16.045]
[1777498576442,31.16,75899.1,0.0,-0.86427,9e-05,16.0416]
[1777498579490,31.16,75899.18,0.0,-0.86427,0.0001,16.04201]
[1777498579528,31.16,75899.18,0.0,-0.86427,0.0001,16.04201]
[1777498585505,31.16,75899.7,0.0,-0.86423,0.0001,16.04527]
[1777498590540,31.16,75898.89,0.0,-0.86431,9e-05,16.0382]
[1777498595574,31.16,75898.07,0.0,-0.86443,9e-05,16.02718]
[1777498600609,31.16,75899.02,0.0,-0.86436,9e-05,16.03301]
[1777498605645,31.15,75892.62,0.0,-0.86499,9e-05,15.98069]
[1777498607418,31.15,75890.77,0.0,-0.86516,9e-05,15.96577]
[1777498607520,31.15,75890.77,0.0,-0.86516,9e-05,15.96577]
[1777498607886,31.15,75890.77,0.0,-0.86516,9e-05,15.96577]
[1777498608018,31.15,75890.77,0.0,-0.86516,9e-05,15.96577]
[1777498608119,31.15,75889.99,0.0,-0.86525,9e-05,15.95905]
[1777498613701,31.15,75890.42,0.0,-0.86522,9e-05,15.96114]
[1777498620750,31.15,75890.12,0.0,-0.86527,9e-05,15.95717]
[1777498626792,31.15,75889.71,0.0,-0.86532,9e-05,15.95274]
[1777498631827,31.14,75890.28,0.0,-0.86528,9e-05,15.95635]
[1777498636862,31.14,75891.09,0.0,-0.86521,9e-05,15.96194]
[1777498641896,31.14,75892.54,0.0,-0.86509,9e-05,15.97254]
[1777498644581,31.14,75892.54,0.0,-0.86509,9e-05,15.97254]
[1777498644774,31.14,75892.54,0.0,-0.86509,9e-05,15.97254]
[1777498649953,31.14,75892.09,0.0,-0.86515,9e-05,15.9675]
[1777498654066,31.14,75891.83,0.0,-0.8652,9e-05,15.96125]
[1777498654274,31.14,75892.61,0.0,-0.86513,9e-05,15.96704]
[1777498654342,31.14,75892.61,0.0,-0.86513,9e-05,15.96704]
[1777498654522,31.14,75892.61,0.0,-0.86513,9e-05,15.96704]
[1777498659016,31.14,75896.07,0.0,-0.86482,9e-05,15.99362]
[1777498660823,31.14,75898.56,0.0,-0.86458,9e-05,16.01316]
[1777498661023,31.14,75898.56,0.0,-0.86458,9e-05,16.01316]
[1777498666065,31.13,75897.87,0.0,-0.86467,9e-05,16.00619]
[1777498671100,31.13,75895.92,0.0,-0.86487,9e-05,15.98933]
[1777498673995,31.13,75894.85,0.0,-0.86497,9e-05,15.98074]
[1777498674024,31.13,75894.85,0.0,-0.86497,9e-05,15.98074]
[1777498674121,31.13,75895.43,0.0,-0.86492,9e-05,15.98527]
[1777498679156,31.13,75895.32,0.0,-0.86493,9e-05,15.98405]
[1777498679878,31.13,75895.32,0.0,-0.86493,9e-05,15.98405]
[1777498680027,31.13,75895.32,0.0,-0.86493,9e-05,15.98405]
[1777498685352,31.13,75892.68,0.0,-0.86519,9e-05,15.96286]
[1777498685522,31.13,75892.68,0.0,-0.86519,9e-05,15.96286]
[1777498686205,31.13,75893.62,0.0,-0.8651,9e-05,15.97018]
[1777498692247,31.13,75893.75,0.0,-0.86509,9e-05,15.97083]
[1777498695960,31.13,75893.78,0.0,-0.86509,9e-05,15.97096]
[1777498696023,31.13,75893.78,0.0,-0.86509,9e-05,15.97096]
[1777498703324,31.13,75894.43,0.0,-0.86503,9e-05,15.97557]
[1777498709367,31.13,75893.83,0.0,-0.8651,9e-05,15.97039]
[1777498714402,31.13,75897.19,0.0,-0.86481,9e-05,15.99294]
[1777498716836,31.13,75899.75,0.0,-0.86457,9e-05,16.01307]
[1777498717023,31.13,75899.75,0.0,-0.86457,9e-05,16.01307]
[1777498717362,31.13,75900.2,0.0,-0.86452,0.0001,16.0165]
[1777498717525,31.13,75900.2,0.0,-0.86452,0.0001,16.0165]
[1777498717579,31.13,75900.16,0.0,-0.86453,0.0001,16.01604]
[1777498722425,31.13,75900.4,0.0,-0.86451,0.0001,16.01739]
[1777498722522,31.13,75900.4,0.0,-0.86451,0.0001,16.01739]
[1777498729511,31.12,75898.51,0.0,-0.8647,9e-05,16.00153]
[1777498735553,31.12,75897.37,0.0,-0.86482,9e-05,15.99195]
[1777498740589,31.12,75897.37,0.0,-0.86482,9e-05,15.99152]
[1777498745624,31.12,75897.05,0.0,-0.86486,9e-05,15.98858]
[1777498746620,31.12,75897.05,0.0,-0.86486,9e-05,15.98858]
[1777498746771,31.12,75897.05,0.0,-0.86486,9e-05,15.98858]
[1777498747279,31.12,75897.05,0.0,-0.86486,9e-05,15.98858]
[1777498747326,31.12,75897.05,0.0,-0.86486,9e-05,15.98841]
[1777498747524,31.12,75897.05,0.0,-0.86486,9e-05,15.98841]
[1777498753684,31.12,75893.02,0.0,-0.86525,9e-05,15.95608]
[1777498754691,31.12,75887.62,0.0,-0.86576,9e-05,15.91337]
[1777498755667,31.12,75887.62,0.0,-0.86576,9e-05,15.91337]
[1777498755773,31.12,75887.62,0.0,-0.86576,9e-05,15.91337]
[1777498761740,31.12,75887.58,0.0,-0.86576,9e-05,15.91332]
[1777498766477,31.12,75887.11,0.0,-0.8658,9e-05,15.91014]
[1777498766532,31.12,75887.11,0.0,-0.8658,9e-05,15.91014]
[1777498767150,31.12,75887.11,0.0,-0.8658,9e-05,15.91014]
[1777498767269,31.12,75887.11,0.0,-0.8658,9e-05,15.91014]
[1777498767247,31.12,75886.74,0.0,-0.86583,9e-05,15.90737]
[1777498772816,31.12,75885.71,0.0,-0.86595,9e-05,15.89602]
[1777498777874,31.12,75886.17,0.0,-0.8659,9e-05,15.89995]
[1777498778024,31.12,75886.17,0.0,-0.8659,9e-05,15.89995]
[1777498783894,31.12,75885.87,0.0,-0.86592,9e-05,15.89814]
[1777498788929,31.12,75887.39,0.0,-0.86578,9e-05,15.91045]
[1777498793964,31.13,75886.43,0.0,-0.86586,9e-05,15.90309]
[1777498796223,31.13,75889.45,0.0,-0.86558,9e-05,15.927]
[1777498796275,31.13,75889.45,0.0,-0.86558,9e-05,15.927]
[1777498796903,31.13,75890.33,0.0,-0.8655,9e-05,15.93397]
[1777498797024,31.13,75890.33,0.0,-0.8655,9e-05,15.93397]
[1777498797120,31.13,75890.28,0.0,-0.8655,9e-05,15.93357]
[1777498801014,31.13,75894.74,0.0,-0.86508,9e-05,15.9688]
[1777498802021,31.13,75899.29,0.0,-0.86465,9e-05,16.00484]
[1777498802751,31.13,75899.29,0.0,-0.86465,9e-05,16.00484]
[1777498802772,31.13,75899.29,0.0,-0.86465,9e-05,16.00484]
[1777498808064,31.13,75899.37,0.0,-0.86463,9e-05,16.00641]
[1777498810285,31.13,75898.38,0.0,-0.86472,9e-05,15.99877]
[1777498810530,31.13,75898.81,0.0,-0.86467,9e-05,16.00256]
[1777498810862,31.13,75898.81,0.0,-0.86467,9e-05,16.00256]
[1777498811020,31.13,75898.81,0.0,-0.86467,9e-05,16.00256]
[1777498811085,31.13,75898.85,0.0,-0.86467,9e-05,16.00288]
[1777498816120,31.13,75898.37,0.0,-0.86471,9e-05,15.99918]
[1777498821155,31.13,75899.06,0.0,-0.86465,9e-05,16.0048]
[1777498826190,31.13,75898.74,0.0,-0.86467,9e-05,16.00257]
[1777498831224,31.13,75899.03,0.0,-0.86467,9e-05,16.00154]
[1777498831601,31.13,75899.03,0.0,-0.86467,9e-05,16.00154]
[1777498831771,31.13,75899.03,0.0,-0.86467,9e-05,16.00154]
[1777498838274,31.13,75899.21,0.0,-0.86464,9e-05,16.0034]
[1777498843309,31.13,75899.31,0.0,-0.86463,9e-05,16.00454]
[1777498849350,31.13,75899.27,0.0,-0.86462,9e-05,16.00489]
[1777498854389,31.13,75909.82,0.0,-0.86361,0.0001,16.08891]
[1777498855396,31.13,75913.53,0.0,-0.86326,0.0001,16.11837]
[1777498856343,31.13,75913.53,0.0,-0.86326,0.0001,16.11837]
[1777498856535,31.13,75913.63,0.0,-0.86325,0.0001,16.11921]
[1777498857445,31.13,75914.81,0.0,-0.86313,0.0001,16.12859]
[1777498857518,31.13,75914.81,0.0,-0.86313,0.0001,16.12859]
[1777498858417,31.13,75914.75,0.0,-0.86314,0.0001,16.12814]
[1777498863452,31.13,75914.6,0.0,-0.86315,0.0001,16.12707]
[1777498866135,31.13,75914.16,0.0,-0.86319,0.0001,16.1236]
[1777498866271,31.13,75914.16,0.0,-0.86319,0.0001,16.1236]
[1777498871508,31.13,75911.2,0.0,-0.86347,0.0001,16.10059]
[1777498876977,31.13,75910.74,0.0,-0.86351,0.0001,16.09729]
[1777498877020,31.13,75910.74,0.0,-0.86351,0.0001,16.09729]
[1777498878145,31.13,75911.35,0.0,-0.86345,0.0001,16.10222]
[1777498878276,31.13,75911.35,0.0,-0.86345,0.0001,16.10222]
[1777498878365,31.13,75911.07,0.0,-0.86348,0.0001,16.10019]
[1777498883594,31.14,75911.14,0.0,-0.86346,0.0001,16.10126]
[1777498888042,31.14,75911.11,0.0,-0.86346,0.0001,16.10136]
[1777498888277,31.14,75911.11,0.0,-0.86346,0.0001,16.10136]
[1777498894672,31.14,75909.59,0.0,-0.86362,0.0001,16.08682]
[1777498900215,31.14,75909.55,0.0,-0.86362,0.0001,16.08679]
[1777498900269,31.14,75909.55,0.0,-0.86362,0.0001,16.08679]
[1777498900516,31.14,75909.59,0.0,-0.86361,0.0001,16.08755]
[1777498900777,31.14,75909.59,0.0,-0.86361,0.0001,16.08755]
[1777498900877,31.14,75909.77,0.0,-0.86359,0.0001,16.08913]
[1777498905363,31.14,75913.62,0.0,-0.86322,0.0001,16.12001]
[1777498905518,31.14,75913.75,0.0,-0.8632,0.0001,16.12126]
[1777498910784,31.14,75915.16,0.0,-0.86306,0.0001,16.13296]
[1777498915820,31.14,75923.73,0.0,-0.86223,0.0001,16.20138]
[1777498916825,31.14,75937.05,0.0,-0.86094,0.0001,16.30727]
[1777498917833,31.14,75939.66,0.0,-0.86069,0.0001,16.32813]
[1777498919952,31.14,75941.11,0.0,-0.86055,0.0001,16.33977]
[1777498921783,31.14,75942.01,0.0,-0.86046,0.0001,16.34712]
[1777498924882,31.14,75937.45,0.0,-0.86089,0.0001,16.31137]
[1777498926522,31.14,75936.81,0.0,-0.86095,0.0001,16.30644]
[1777498926776,31.14,75936.81,0.0,-0.86095,0.0001,16.30644]
[1777498926896,31.14,75935.6,0.0,-0.86107,0.0001,16.29699]
[1777498928909,31.14,75931.05,0.0,-0.8615,0.0001,16.26124]
[1777498930577,31.14,75928.82,0.0,-0.86172,0.0001,16.24362]
[1777498930769,31.14,75928.82,0.0,-0.86172,0.0001,16.24362]
[1777498932938,31.15,75924.18,0.0,-0.86216,0.0001,16.20708]
[1777498937566,31.15,75922.69,0.0,-0.8623,0.0001,16.19579]
[1777498941419,31.15,75926.85,0.0,-0.8619,0.0001,16.22905]
[1777498942001,31.15,75933.17,0.0,-0.86128,0.0001,16.2793]
[1777498944014,31.15,75936.29,0.0,-0.86098,0.0001,16.30427]
[1777498948043,31.15,75941.09,0.0,-0.86051,0.0001,16.34262]
[1777498953077,31.15,75941.81,0.0,-0.86046,0.0001,16.34492]
[1777498955270,31.15,75941.78,0.0,-0.86047,0.0001,16.34473]
[1777498959037,31.15,75942.25,0.0,-0.86042,0.0001,16.34866]
[1777498962486,31.15,75941.37,0.0,-0.8605,0.0001,16.34184]
[1777498962523,31.15,75941.37,0.0,-0.8605,0.0001,16.34184]
[1777498962517,31.15,75941.3,0.0,-0.86051,0.0001,16.34141]
[1777498968534,31.15,75941.51,0.0,-0.86048,0.0001,16.34334]
[1777498968769,31.15,75941.48,0.0,-0.86049,0.0001,16.34316]
[1777498971134,31.15,75941.34,0.0,-0.8605,0.0001,16.34217]
[1777498971204,31.15,75932.19,0.0,-0.86138,0.0001,16.26969]
[1777498972211,31.15,75924.44,0.0,-0.86213,0.0001,16.20844]
[1777498974224,31.15,75921.67,0.0,-0.86239,0.0001,16.18676]
[1777498974811,31.15,75921.67,0.0,-0.86239,0.0001,16.18676]
[1777498980267,31.15,75915.93,0.0,-0.86294,0.0001,16.14137]
[1777498981274,31.15,75911.13,0.0,-0.8634,0.0001,16.10341]
[1777498986309,31.15,75906.62,0.0,-0.86382,0.0001,16.06813]
[1777498987990,31.15,75906.48,0.0,-0.86383,0.0001,16.06713]
[1777498988021,31.15,75906.48,0.0,-0.86383,0.0001,16.06713]
[1777498989731,31.15,75905.73,0.0,-0.8639,0.0001,16.06148]
[1777498989782,31.15,75905.73,0.0,-0.8639,0.0001,16.06148]
[1777498990336,31.15,75905.18,0.0,-0.86395,0.0001,16.05729]
[1777498993167,31.15,75905.05,0.0,-0.86396,0.0001,16.05641]
[1777498993272,31.15,75905.05,0.0,-0.86396,0.0001,16.05641]
[1777498995371,31.15,75898.98,0.0,-0.86453,9e-05,16.00906]
[1777499000407,31.15,75893.71,0.0,-0.86502,9e-05,15.96851]
[1777499000869,31.15,75893.71,0.0,-0.86502,9e-05,15.96851]
[1777499001024,31.15,75893.71,0.0,-0.86502,9e-05,15.96851]
[1777499002949,31.16,75893.36,0.0,-0.86505,9e-05,15.96624]
[1777499003030,31.16,75893.36,0.0,-0.86505,9e-05,15.96624]
[1777499003428,31.16,75893.44,0.0,-0.86504,9e-05,15.96706]
[1777499008463,31.16,75896.71,0.0,-0.86472,9e-05,15.99379]
[1777499009342,31.16,75896.71,0.0,-0.86472,9e-05,15.99379]
[1777499009518,31.16,75896.71,0.0,-0.86472,9e-05,15.99379]
[1777499009469,31.16,75901.44,0.0,-0.86426,0.0001,16.03156]
[1777499012887,31.16,75904.34,0.0,-0.864,0.0001,16.0513]
[1777499013019,31.16,75904.34,0.0,-0.864,0.0001,16.0513]
[1777499013498,31.16,75904.78,0.0,-0.86396,0.0001,16.05491]
[1777499014202,31.16,75904.78,0.0,-0.86396,0.0001,16.05491]
[1777499014268,31.16,75904.78,0.0,-0.86396,0.0001,16.05491]
[1777499019540,31.16,75907.54,0.0,-0.86369,0.0001,16.07745]
[1777499019894,31.16,75907.54,0.0,-0.86369,0.0001,16.07745]
[1777499020021,31.16,75907.54,0.0,-0.86369,0.0001,16.07745]
[1777499020440,31.16,75907.54,0.0,-0.86369,0.0001,16.07745]
[1777499020521,31.16,75907.54,0.0,-0.86369,0.0001,16.07745]
[1777499020546,31.16,75907.98,0.0,-0.86365,0.0001,16.08104]
[1777499025582,31.16,75908.66,0.0,-0.86357,0.0001,16.08697]
[1777499028229,31.16,75908.55,0.0,-0.86358,0.0001,16.08632]
[1777499028270,31.16,75908.55,0.0,-0.86358,0.0001,16.08632]
[1777499031495,31.16,75909.01,0.0,-0.86353,0.0001,16.0902]
[1777499031524,31.16,75909.01,0.0,-0.86353,0.0001,16.0902]
[1777499031624,31.16,75916.89,0.0,-0.86278,0.0001,16.15276]
[1777499033309,31.16,75916.89,0.0,-0.86278,0.0001,16.15276]
[1777499033526,31.16,75916.89,0.0,-0.86278,0.0001,16.15276]
[1777499033591,31.16,75919.23,0.0,-0.86255,0.0001,16.17131]
[1777499035652,31.16,75912.47,0.0,-0.8632,0.0001,16.11786]
[1777499040686,31.16,75910.01,0.0,-0.86343,0.0001,16.09883]
[1777499045818,31.16,75912.21,0.0,-0.86322,0.0001,16.11647]
[1777499048775,31.16,75912.39,0.0,-0.8632,0.0001,16.11796]
[1777499052774,31.16,75918.66,0.0,-0.8626,0.0001,16.16761]
[1777499053698,31.16,75918.66,0.0,-0.8626,0.0001,16.16761]
[1777499053783,31.16,75918.66,0.0,-0.8626,0.0001,16.16761]
[1777499053885,31.16,75919.12,0.0,-0.86256,0.0001,16.17119]
[1777499054907,31.16,75919.12,0.0,-0.86256,0.0001,16.17119]
[1777499055021,31.16,75919.12,0.0,-0.86256,0.0001,16.17119]
[1777499060833,31.16,75920.07,0.0,-0.86247,0.0001,16.17816]
[1777499065867,31.16,75920.29,0.0,-0.86245,0.0001,16.1795]
[1777499066655,31.16,75920.29,0.0,-0.86245,0.0001,16.1795]
[1777499066776,31.16,75920.29,0.0,-0.86245,0.0001,16.1795]
[1777499067036,31.16,75920.29,0.0,-0.86245,0.0001,16.1795]
[1777499067270,31.16,75920.29,0.0,-0.86245,0.0001,16.1795]
[1777499067370,31.16,75920.38,0.0,-0.86245,0.0001,16.18014]
[1777499072918,31.16,75921.76,0.0,-0.86234,0.0001,16.18701]
[1777499074904,31.16,75921.72,0.0,-0.86235,0.0001,16.1868]
[1777499075030,31.16,75921.72,0.0,-0.86235,0.0001,16.1868]
[1777499075337,31.16,75921.72,0.0,-0.86235,0.0001,16.1868]
[1777499075519,31.16,75921.72,0.0,-0.86235,0.0001,16.1868]
[1777499075580,31.16,75921.8,0.0,-0.86234,0.0001,16.18749]
[1777499077914,31.16,75922.23,0.0,-0.8623,0.0001,16.19101]
[1777499078023,31.16,75922.23,0.0,-0.8623,0.0001,16.19101]
[1777499081981,31.16,75927.89,0.0,-0.86175,0.0001,16.23636]
[1777499083006,31.16,75927.89,0.0,-0.86175,0.0001,16.23636]
[1777499083023,31.16,75927.89,0.0,-0.86175,0.0001,16.23636]
[1777499083606,31.16,75927.89,0.0,-0.86175,0.0001,16.23636]
[1777499083120,31.16,75928.61,0.0,-0.86168,0.0001,16.24213]
[1777499083770,31.16,75928.61,0.0,-0.86168,0.0001,16.24213]
[1777499087690,31.16,75930.51,0.0,-0.86149,0.0001,16.25735]
[1777499087772,31.16,75930.51,0.0,-0.86149,0.0001,16.25735]
[1777499089144,31.16,75932.89,0.0,-0.86126,0.0001,16.27623]
[1777499089273,31.16,75932.89,0.0,-0.86126,0.0001,16.27623]
[1777499089307,31.16,75935.35,0.0,-0.86102,0.0001,16.29586]
[1777499089741,31.16,75935.35,0.0,-0.86102,0.0001,16.29586]
[1777499089772,31.16,75935.35,0.0,-0.86102,0.0001,16.29586]
[1777499092842,31.16,75932.6,0.0,-0.86128,0.0001,16.27438]
[1777499093020,31.16,75932.6,0.0,-0.86128,0.0001,16.27438]
[1777499094642,31.16,75928.49,0.0,-0.86168,0.0001,16.24181]
[1777499094773,31.16,75926.63,0.0,-0.86186,0.0001,16.22712]
[1777499095072,31.16,75924.13,0.0,-0.8621,0.0001,16.20738]
[1777499097400,31.16,75923.98,0.0,-0.86211,0.0001,16.20628]
[1777499097521,31.16,75923.98,0.0,-0.86211,0.0001,16.20628]
[1777499098195,31.16,75921.18,0.0,-0.86238,0.0001,16.18417]
[1777499098273,31.16,75921.18,0.0,-0.86238,0.0001,16.18417]
[1777499100816,31.16,75918.44,0.0,-0.86264,0.0001,16.16244]
[1777499101021,31.16,75918.44,0.0,-0.86264,0.0001,16.16244]
[1777499105717,31.16,75918.5,0.0,-0.86264,0.0001,16.16283]
[1777499105773,31.16,75918.5,0.0,-0.86264,0.0001,16.16283]
[1777499106149,31.16,75918.45,0.0,-0.86264,0.0001,16.16242]
[1777499111183,31.16,75918.03,0.0,-0.86268,0.0001,16.15898]
[1777499116219,31.16,75917.74,0.0,-0.86271,0.0001,16.15655]
[1777499119065,31.16,75916.25,0.0,-0.86286,0.0001,16.1447]
[1777499119271,31.16,75916.25,0.0,-0.86286,0.0001,16.1447]
[1777499125281,31.16,75915.21,0.0,-0.86295,0.0001,16.13709]
[1777499128303,31.16,75922.87,0.0,-0.86221,0.0001,16.19824]
[1777499128887,31.16,75922.87,0.0,-0.86221,0.0001,16.19824]
[1777499129025,31.16,75922.87,0.0,-0.86221,0.0001,16.19824]
[1777499129718,31.17,75923.8,0.0,-0.86212,0.0001,16.20583]
[1777499129770,31.17,75923.8,0.0,-0.86212,0.0001,16.20583]
[1777499135352,31.17,75926.56,0.0,-0.86186,0.0001,16.22504]
[1777499137684,31.17,75927.7,0.0,-0.86175,0.0001,16.23427]
[1777499137776,31.17,75928.44,0.0,-0.86168,0.0001,16.24032]
[1777499138259,31.17,75928.44,0.0,-0.86168,0.0001,16.24032]
[1777499138274,31.17,75928.44,0.0,-0.86168,0.0001,16.24032]
[1777499138374,31.17,75928.63,0.0,-0.86166,0.0001,16.24201]
[1777499145422,31.17,75928.71,0.0,-0.86163,0.0001,16.24389]
[1777499150456,31.17,75930.33,0.0,-0.86147,0.0001,16.25759]
[1777499153455,31.17,75929.32,0.0,-0.86156,0.0001,16.24991]
[1777499153526,31.17,75929.32,0.0,-0.86156,0.0001,16.24991]
[1777499153621,31.17,75929.16,0.0,-0.86157,0.0001,16.24898]
[1777499154216,31.17,75929.16,0.0,-0.86157,0.0001,16.24898]
[1777499154275,31.17,75929.16,0.0,-0.86157,0.0001,16.24898]
[1777499159519,31.17,75932.54,0.0,-0.86123,0.0001,16.27652]
[1777499163548,31.17,75937.45,0.0,-0.86075,0.0001,16.316]
[1777499165328,31.17,75938.89,0.0,-0.86061,0.0001,16.32754]
[1777499165519,31.17,75938.89,0.0,-0.86061,0.0001,16.32754]
[1777499165562,31.17,75940.71,0.0,-0.86044,0.0001,16.34206]
[1777499166454,31.17,75940.71,0.0,-0.86044,0.0001,16.34206]
[1777499166521,31.17,75940.71,0.0,-0.86044,0.0001,16.34206]
[1777499172610,31.18,75941.58,0.0,-0.86035,0.0001,16.34936]
[1777499174721,31.18,75942.1,0.0,-0.86029,0.0001,16.35358]
[1777499174777,31.18,75941.89,0.0,-0.86031,0.0001,16.35196]
[1777499175454,31.18,75941.89,0.0,-0.86031,0.0001,16.35196]
[1777499175522,31.18,75941.89,0.0,-0.86031,0.0001,16.35196]
[1777499175632,31.18,75942.06,0.0,-0.8603,0.0001,16.35336]
[1777499182681,31.18,75942.0,0.0,-0.8603,0.0001,16.35322]
[1777499187715,31.18,75942.15,0.0,-0.86028,0.0001,16.35465]
[1777499193759,31.18,75941.44,0.0,-0.86037,0.0001,16.3457]
[1777499198932,31.18,75944.99,0.0,-0.86002,0.0001,16.37462]
[1777499199005,31.18,75946.27,0.0,-0.85989,0.0001,16.38509]
[1777499202693,31.18,75948.65,0.0,-0.85965,0.0001,16.40455]
[1777499202751,31.18,75949.03,0.0,-0.85961,0.0001,16.40813]
[1777499210878,31.18,75947.17,0.0,-0.85976,0.0001,16.39576]
[1777499214603,31.19,75947.27,0.0,-0.85974,0.0001,16.39716]
[1777499214633,31.19,75947.31,0.0,-0.85973,0.0001,16.39778]
[1777499214906,31.19,75975.81,0.0,-0.85694,0.0001,16.62454]
[1777499215913,31.19,75977.43,0.0,-0.85678,0.0001,16.63767]
[1777499216920,31.19,75966.1,0.0,-0.85789,0.0001,16.54766]
[1777499218088,31.19,75966.1,0.0,-0.85789,0.0001,16.54766]
[1777499218138,31.19,75955.23,0.0,-0.85895,0.0001,16.46149]
[1777499218934,31.19,75951.39,0.0,-0.85932,0.0001,16.43123]
[1777499223969,31.19,75949.45,0.0,-0.8595,0.0001,16.41673]
[1777499225694,31.19,75949.45,0.0,-0.8595,0.0001,16.41673]
[1777499225773,31.19,75949.45,0.0,-0.8595,0.0001,16.41673]
[1777499229004,31.19,75954.62,0.0,-0.85899,0.0001,16.45849]
[1777499233032,31.19,75961.88,0.0,-0.85827,0.0001,16.51672]
[1777499234878,31.19,75963.44,0.0,-0.85812,0.0001,16.5292]
[1777499235020,31.19,75963.44,0.0,-0.85812,0.0001,16.5292]
[1777499235823,31.19,75963.44,0.0,-0.85812,0.0001,16.5292]
[1777499235376,31.19,75964.24,0.0,-0.85804,0.0001,16.53563]
[1777499236029,31.19,75964.24,0.0,-0.85804,0.0001,16.53563]
[1777499238596,31.19,75967.41,0.0,-0.85772,0.0001,16.56093]
[1777499238630,31.19,75974.05,0.0,-0.85707,0.0001,16.6137]
[1777499239089,31.19,75997.6,0.0,-0.85474,0.0001,16.80113]
[1777499240092,31.19,76038.63,0.0,-0.85062,0.0001,17.12799]
[1777499241815,31.19,76038.63,0.0,-0.85062,0.0001,17.12799]
[1777499241107,31.19,76051.82,0.0,-0.84929,0.0001,17.2331]
[1777499242108,31.19,76036.46,0.0,-0.85085,0.0001,17.11055]
[1777499243624,31.19,76036.46,0.0,-0.85085,0.0001,17.11055]
[1777499243646,31.19,76029.52,0.0,-0.85155,0.0001,17.05505]
[1777499244122,31.19,76023.24,0.0,-0.85218,0.0001,17.00497]
[1777499245129,31.19,76016.53,0.0,-0.85285,0.0001,16.95153]
[1777499246341,31.19,76008.46,0.0,-0.85366,0.0001,16.88722]
[1777499247579,31.19,76008.46,0.0,-0.85366,0.0001,16.88722]
[1777499247608,31.19,75999.94,0.0,-0.85451,0.0001,16.81945]
[1777499248150,31.19,75994.14,0.0,-0.85509,0.0001,16.77328]
[1777499250164,31.19,75989.17,0.0,-0.85559,0.0001,16.73328]
[1777499255199,31.19,75987.69,0.0,-0.85577,0.0001,16.71685]
[1777499256206,31.19,75978.72,0.0,-0.85666,0.0001,16.64537]
[1777499257214,31.19,75974.7,0.0,-0.85706,0.0001,16.61333]
[1777499260247,31.19,75985.43,0.0,-0.856,0.0001,16.69847]
[1777499261254,31.19,75989.07,0.0,-0.85564,0.0001,16.72722]
[1777499263268,31.19,75993.8,0.0,-0.85517,0.0001,16.7649]
[1777499265283,31.19,75999.09,0.0,-0.85465,0.0001,16.80696]
[1777499266290,31.19,76003.45,0.0,-0.85421,0.0001,16.84174]
[1777499267110,31.19,76003.45,0.0,-0.85421,0.0001,16.84174]
[1777499267271,31.19,76003.45,0.0,-0.85421,0.0001,16.84174]
[1777499267301,31.19,76005.33,0.0,-0.85402,0.0001,16.85674]
[1777499268307,31.19,76009.78,0.0,-0.85358,0.0001,16.89219]
[1777499271241,31.19,76011.79,0.0,-0.85338,0.0001,16.90813]
[1777499271272,31.19,76011.79,0.0,-0.85338,0.0001,16.90813]
[1777499276363,31.19,76008.14,0.0,-0.85374,0.0001,16.87914]
[1777499278377,31.19,76001.33,0.0,-0.85442,0.0001,16.82486]
[1777499279263,31.19,76001.33,0.0,-0.85442,0.0001,16.82486]
[1777499279276,31.19,76001.33,0.0,-0.85442,0.0001,16.82486]
[1777499279449,31.19,76001.33,0.0,-0.85442,0.0001,16.82486]
[1777499279536,31.19,76001.33,0.0,-0.85442,0.0001,16.82486]
[1777499279589,31.19,75999.5,0.0,-0.85461,0.0001,16.81003]
[1777499285426,31.19,75998.96,0.0,-0.85468,0.0001,16.80419]
[1777499288879,31.18,75998.75,0.0,-0.85471,0.0001,16.80227]
[1777499289022,31.18,75998.75,0.0,-0.85471,0.0001,16.80227]
[1777499289174,31.18,75998.75,0.0,-0.85471,0.0001,16.80227]
[1777499289277,31.18,75998.75,0.0,-0.85471,0.0001,16.80227]
[1777499289378,31.19,75998.75,0.0,-0.85471,0.0001,16.80229]
[1777499294500,31.19,75997.3,0.0,-0.85485,0.0001,16.79077]
[1777499296007,31.19,75999.75,0.0,-0.85461,0.0001,16.81026]
[1777499296020,31.19,75999.75,0.0,-0.85461,0.0001,16.81026]
[1777499296513,31.19,76001.11,0.0,-0.85447,0.0001,16.82115]
[1777499297038,31.19,76001.11,0.0,-0.85447,0.0001,16.82115]
[1777499297273,31.19,76001.11,0.0,-0.85447,0.0001,16.82115]
[1777499301431,31.19,76002.06,0.0,-0.85436,0.0001,16.82972]
[1777499301533,31.19,76002.06,0.0,-0.85436,0.0001,16.82972]
[1777499301548,31.19,76005.41,0.0,-0.85403,0.0001,16.85663]
[1777499302309,31.19,76005.41,0.0,-0.85403,0.0001,16.85663]
[1777499302525,31.19,76005.41,0.0,-0.85403,0.0001,16.85663]
[1777499304569,31.19,76010.27,0.0,-0.85353,0.0001,16.89592]
[1777499309604,31.19,76011.4,0.0,-0.85341,0.0001,16.90569]
[1777499310448,31.19,76011.4,0.0,-0.85341,0.0001,16.90569]
[1777499310521,31.19,76011.4,0.0,-0.85341,0.0001,16.90569]
[1777499310611,31.19,76011.78,0.0,-0.85337,0.0001,16.90886]
[1777499312338,31.19,76012.85,0.0,-0.85329,0.0001,16.91387]
[1777499312528,31.19,76012.85,0.0,-0.85329,0.0001,16.91387]
[1777499317533,31.19,76010.55,0.0,-0.85352,0.0001,16.89556]
[1777499317773,31.19,76010.55,0.0,-0.85352,0.0001,16.89556]
[1777499317850,31.19,76008.94,0.0,-0.85368,0.0001,16.88254]
[1777499318222,31.19,76008.94,0.0,-0.85368,0.0001,16.88254]
[1777499318275,31.19,76008.94,0.0,-0.85368,0.0001,16.88254]
[1777499323701,31.19,76003.79,0.0,-0.8542,0.0001,16.84119]
[1777499325130,31.19,76003.89,0.0,-0.85419,0.0001,16.84194]
[1777499325272,31.19,76003.89,0.0,-0.85419,0.0001,16.84194]
[1777499325357,31.19,76003.89,0.0,-0.85419,0.0001,16.84194]
[1777499325533,31.19,76003.89,0.0,-0.85419,0.0001,16.84194]
[1777499325627,31.19,76003.89,0.0,-0.85419,0.0001,16.8419]
[1777499330756,31.19,76003.78,0.0,-0.8542,0.0001,16.84087]
[1777499333878,31.19,76003.14,0.0,-0.85427,0.0001,16.83582]
[1777499334021,31.19,76002.91,0.0,-0.85429,0.0001,16.83401]
[1777499334850,31.19,76002.91,0.0,-0.85429,0.0001,16.83401]
[1777499334783,31.19,76002.79,0.0,-0.8543,0.0001,16.83309]
[1777499335024,31.19,76002.79,0.0,-0.8543,0.0001,16.83309]
[1777499340826,31.19,76000.78,0.0,-0.85449,0.0001,16.81749]
[1777499343806,31.19,76000.76,0.0,-0.8545,0.0001,16.81747]
[1777499343847,31.19,76000.64,0.0,-0.85451,0.0001,16.81653]
[1777499344019,31.19,76000.64,0.0,-0.85451,0.0001,16.81653]
[1777499344251,31.19,76000.64,0.0,-0.85451,0.0001,16.81653]
[1777499344274,31.19,76000.64,0.0,-0.85451,0.0001,16.81653]
[1777499344853,31.19,76000.24,0.0,-0.85455,0.0001,16.81337]
[1777499346870,31.19,75970.77,0.0,-0.85746,0.0001,16.57892]
[1777499347877,31.19,75966.8,0.0,-0.85785,0.0001,16.54749]
[1777499352032,31.19,75968.1,0.0,-0.85772,0.0001,16.55823]
[1777499352298,31.19,75968.1,0.0,-0.85772,0.0001,16.55823]
[1777499352653,31.19,75968.1,0.0,-0.85772,0.0001,16.55823]
[1777499352773,31.19,75968.1,0.0,-0.85772,0.0001,16.55823]
[1777499352914,31.19,75969.35,0.0,-0.85759,0.0001,16.56823]
[1777499356885,31.19,75971.7,0.0,-0.85736,0.0001,16.58704]
[1777499356942,31.19,75972.71,0.0,-0.85726,0.0001,16.59509]
[1777499357021,31.19,75972.71,0.0,-0.85726,0.0001,16.59509]
[1777499357512,31.19,75972.71,0.0,-0.85726,0.0001,16.59509]
[1777499357522,31.19,75972.71,0.0,-0.85726,0.0001,16.59509]
[1777499357949,31.19,75974.76,0.0,-0.85706,0.0001,16.61137]
[1777499363795,31.19,75977.88,0.0,-0.85676,0.0001,16.63597]
[1777499363894,31.19,75978.13,0.0,-0.85673,0.0001,16.63783]
[1777499364030,31.19,75978.13,0.0,-0.85673,0.0001,16.63783]
[1777499364045,31.19,75978.13,0.0,-0.85673,0.0001,16.63783]
[1777499364274,31.19,75978.13,0.0,-0.85673,0.0001,16.63783]
[1777499364375,31.19,75978.89,0.0,-0.85666,0.0001,16.64387]
[1777499367543,31.19,75982.28,0.0,-0.85632,0.0001,16.67082]
[1777499368790,31.19,75982.28,0.0,-0.85632,0.0001,16.67082]
[1777499368836,31.19,75983.71,0.0,-0.85618,0.0001,16.68234]
[1777499369023,31.19,75983.71,0.0,-0.85618,0.0001,16.68234]
[1777499369035,31.19,75983.71,0.0,-0.85618,0.0001,16.68234]
[1777499369270,31.19,75983.71,0.0,-0.85618,0.0001,16.68234]
[1777499369371,31.19,75984.5,0.0,-0.8561,0.0001,16.68877]
[1777499375068,31.19,75986.57,0.0,-0.85591,0.0001,16.70228]
[1777499380103,31.19,75986.61,0.0,-0.8559,0.0001,16.70314]
[1777499382902,31.19,75986.37,0.0,-0.85592,0.0001,16.70134]
[1777499382117,31.19,75980.05,0.0,-0.85655,0.0001,16.65123]
[1777499383022,31.19,75980.05,0.0,-0.85655,0.0001,16.65123]
[1777499383123,31.19,75977.49,0.0,-0.8568,0.0001,16.63079]
[1777499384001,31.19,75977.49,0.0,-0.8568,0.0001,16.63079]
[1777499384023,31.19,75977.49,0.0,-0.8568,0.0001,16.63079]
[1777499389388,31.19,75976.88,0.0,-0.85686,0.0001,16.62558]
[1777499389524,31.19,75976.88,0.0,-0.85686,0.0001,16.62558]
[1777499392023,31.19,75976.78,0.0,-0.85688,0.0001,16.62457]
[1777499392187,31.19,75976.67,0.0,-0.85689,0.0001,16.62362]
[1777499395056,31.19,75976.1,0.0,-0.85695,0.0001,16.61895]
[1777499395278,31.19,75976.1,0.0,-0.85695,0.0001,16.61895]
[1777499401421,31.19,75978.87,0.0,-0.85668,0.0001,16.64057]
[1777499401526,31.19,75978.87,0.0,-0.85668,0.0001,16.64057]
[1777499401628,31.19,75986.15,0.0,-0.85596,0.0001,16.69832]
[1777499403264,31.19,75989.4,0.0,-0.85564,0.0001,16.72406]
[1777499406028,31.19,75989.1,0.0,-0.85567,0.0001,16.72153]
[1777499406288,31.19,75988.57,0.0,-0.85572,0.0001,16.71738]
[1777499410041,31.19,75988.6,0.0,-0.85572,0.0001,16.71787]
[1777499410275,31.19,75988.6,0.0,-0.85572,0.0001,16.71787]
[1777499415349,31.19,75990.05,0.0,-0.85557,0.0001,16.72986]
[1777499416948,31.19,75990.05,0.0,-0.85557,0.0001,16.72986]
[1777499417023,31.19,75990.28,0.0,-0.85554,0.0001,16.73176]
[1777499417659,31.19,75990.28,0.0,-0.85554,0.0001,16.73176]
[1777499417769,31.19,75990.28,0.0,-0.85554,0.0001,16.73176]
[1777499417870,31.19,75990.24,0.0,-0.85555,0.0001,16.73151]
[1777499422627,31.19,75990.13,0.0,-0.85555,0.0001,16.73091]
[1777499422769,31.19,75990.13,0.0,-0.85555,0.0001,16.73091]
[1777499428440,31.19,75991.73,0.0,-0.85539,0.0001,16.74402]
[1777499433476,31.19,75991.91,0.0,-0.85539,0.0001,16.74208]
[1777499436272,31.19,75991.92,0.0,-0.85539,0.0001,16.74229]
[1777499436525,31.19,75991.92,0.0,-0.85539,0.0001,16.74229]
[1777499437848,31.19,75992.48,0.0,-0.85534,0.0001,16.74681]
[1777499438023,31.19,75992.48,0.0,-0.85534,0.0001,16.74681]
[1777499437875,31.19,75992.02,0.0,-0.85538,0.0001,16.74321]
[1777499443546,31.19,75990.5,0.0,-0.85552,0.0001,16.73161]
[1777499444524,31.19,75990.5,0.0,-0.85552,0.0001,16.73161]
[1777499444772,31.19,75990.5,0.0,-0.85552,0.0001,16.73161]
[1777499447574,31.19,75982.76,0.0,-0.85629,0.0001,16.66976]
[1777499449328,31.19,75982.02,0.0,-0.85637,0.0001,16.66378]
[1777499449522,31.19,75982.02,0.0,-0.85637,0.0001,16.66378]
[1777499449630,31.19,75982.0,0.0,-0.85637,0.0001,16.66353]
[1777499451665,31.19,75981.83,0.0,-0.85639,0.0001,16.66209]
[1777499451775,31.19,75981.83,0.0,-0.85639,0.0001,16.66209]
[1777499457686,31.19,75979.43,0.0,-0.85663,0.0001,16.64255]
[1777499459355,31.19,75979.43,0.0,-0.85663,0.0001,16.64255]
[1777499459521,31.19,75979.43,0.0,-0.85663,0.0001,16.64255]
[1777499461247,31.19,75979.37,0.0,-0.85664,0.0001,16.64182]
[1777499461268,31.19,75979.37,0.0,-0.85664,0.0001,16.64182]
[1777499461313,31.19,75979.37,0.0,-0.85664,0.0001,16.64169]
[1777499462721,31.19,75974.3,0.0,-0.85714,0.0001,16.60129]
[1777499463855,31.19,75974.3,0.0,-0.85714,0.0001,16.60129]
[1777499464022,31.19,75974.3,0.0,-0.85714,0.0001,16.60129]
[1777499467820,31.19,75973.26,0.0,-0.85725,0.0001,16.59292]
[1777499468025,31.19,75973.26,0.0,-0.85725,0.0001,16.59292]
[1777499469769,31.19,75981.14,0.0,-0.85647,0.0001,16.6554]
[1777499470865,31.19,75981.14,0.0,-0.85647,0.0001,16.6554]
[1777499471018,31.19,75981.14,0.0,-0.85647,0.0001,16.6554]
[1777499470869,31.19,75981.97,0.0,-0.85639,0.0001,16.6619]
[1777499473525,31.19,75982.5,0.0,-0.85634,0.0001,16.6659]
[1777499473779,31.19,75982.5,0.0,-0.85634,0.0001,16.6659]
[1777499478428,31.19,75986.04,0.0,-0.856,0.0001,16.69348]
[1777499478525,31.19,75986.04,0.0,-0.856,0.0001,16.69348]
[1777499479530,31.19,75987.26,0.0,-0.85588,0.0001,16.70305]
[1777499479768,31.19,75987.26,0.0,-0.85588,0.0001,16.70305]
[1777499479840,31.19,75988.14,0.0,-0.8558,0.0001,16.70989]
[1777499483813,31.19,75992.56,0.0,-0.85536,0.0001,16.74507]
[1777499484026,31.19,75992.56,0.0,-0.85536,0.0001,16.74507]
[1777499488081,31.19,75995.56,0.0,-0.85506,0.0001,16.76914]
[1777499488276,31.19,75996.11,0.0,-0.855,0.0001,16.77355]
[1777499488653,31.19,75996.11,0.0,-0.855,0.0001,16.77355]
[1777499492495,31.19,75991.2,0.0,-0.85551,0.0001,16.73104]
[1777499497967,31.19,75991.95,0.0,-0.85543,0.0001,16.73746]
[1777499504014,31.19,75991.8,0.0,-0.85544,0.0001,16.73677]
[1777499506900,31.19,75991.97,0.0,-0.85542,0.0001,16.73826]
[1777499507030,31.19,75991.97,0.0,-0.85542,0.0001,16.73826]
[1777499508788,31.19,75991.64,0.0,-0.85545,0.0001,16.73577]
[1777499509019,31.19,75991.64,0.0,-0.85545,0.0001,16.73577]
[1777499509046,31.19,75991.6,0.0,-0.85546,0.0001,16.73551]
[1777499515088,31.19,75991.8,0.0,-0.85543,0.0001,16.7375]
[1777499520687,31.19,75991.54,0.0,-0.85545,0.0001,16.73563]
[1777499520773,31.19,75991.54,0.0,-0.85545,0.0001,16.73563]
[1777499527171,31.19,75991.74,0.0,-0.85543,0.0001,16.73776]
[1777499535231,31.2,75991.63,0.0,-0.85543,0.0001,16.73736]
[1777499541272,31.2,75991.43,0.0,-0.85545,0.0001,16.73611]
[1777499546307,31.2,75991.31,0.0,-0.85546,0.0001,16.73545]
[1777499552349,31.2,75990.91,0.0,-0.85552,0.0001,16.72895]
[1777499554208,31.2,75990.87,0.0,-0.85552,0.0001,16.7287]
[1777499554267,31.2,75990.87,0.0,-0.85552,0.0001,16.7287]
[1777499556390,31.2,75990.76,0.0,-0.85553,0.0001,16.72795]
[1777499556523,31.2,75990.76,0.0,-0.85553,0.0001,16.72795]
[1777499556623,31.2,75990.71,0.0,-0.85553,0.0001,16.72762]
[1777499562308,31.2,75990.24,0.0,-0.85558,0.0001,16.72421]
[1777499562527,31.2,75990.24,0.0,-0.85558,0.0001,16.72421]
[1777499568462,31.2,75986.37,0.0,-0.85595,0.0001,16.69419]
[1777499571006,31.2,75986.37,0.0,-0.85595,0.0001,16.69419]
[1777499571022,31.2,75986.37,0.0,-0.85595,0.0001,16.69419]
[1777499573677,31.2,75982.76,0.0,-0.8563,0.0001,16.66597]
[1777499573769,31.2,75982.76,0.0,-0.8563,0.0001,16.66597]
[1777499573779,31.2,75981.01,0.0,-0.85647,0.0001,16.65222]
[1777499576077,31.2,75980.2,0.0,-0.85655,0.0001,16.64595]
[1777499576269,31.2,75978.41,0.0,-0.85672,0.0001,16.63209]
[1777499578521,31.2,75977.47,0.0,-0.85681,0.0001,16.62481]
[1777499579399,31.2,75975.82,0.0,-0.85697,0.0001,16.61162]
[1777499579519,31.2,75975.82,0.0,-0.85697,0.0001,16.61162]
[1777499579538,31.2,75975.03,0.0,-0.85705,0.0001,16.60528]
[1777499584573,31.2,75973.23,0.0,-0.85723,0.0001,16.59072]
[1777499589609,31.2,75966.18,0.0,-0.85793,0.0001,16.53453]
[1777499591623,31.2,75959.5,0.0,-0.85858,0.0001,16.4816]
[1777499592523,31.2,75959.5,0.0,-0.85858,0.0001,16.4816]
[1777499593302,31.2,75958.96,0.0,-0.85863,0.0001,16.47742]
[1777499593518,31.2,75958.96,0.0,-0.85863,0.0001,16.47742]
[1777499593636,31.2,75958.59,0.0,-0.85867,0.0001,16.47458]
[1777499595651,31.2,75952.91,0.0,-0.85922,0.0001,16.42978]
[1777499596522,31.2,75952.91,0.0,-0.85922,0.0001,16.42978]
[1777499597670,31.2,75951.18,0.0,-0.85938,0.0001,16.41623]
[1777499597768,31.2,75951.18,0.0,-0.85938,0.0001,16.41623]
[1777499600685,31.2,75944.84,0.0,-0.85999,0.0001,16.36675]
[1777499604715,31.2,75939.37,0.0,-0.86051,0.0001,16.32451]
[1777499605999,31.2,75939.37,0.0,-0.86051,0.0001,16.32451]
[1777499606021,31.2,75939.37,0.0,-0.86051,0.0001,16.32451]
[1777499607576,31.2,75938.65,0.0,-0.86057,0.0001,16.31942]
[1777499607769,31.2,75938.65,0.0,-0.86057,0.0001,16.31942]
[1777499607808,31.2,75937.96,0.0,-0.86064,0.0001,16.31396]
[1777499613778,31.21,75936.85,0.0,-0.86075,0.0001,16.30254]
[1777499615792,31.21,75943.93,0.0,-0.86006,0.0001,16.35922]
[1777499616529,31.21,75943.93,0.0,-0.86006,0.0001,16.35922]
[1777499616769,31.21,75943.93,0.0,-0.86006,0.0001,16.35922]
[1777499618993,31.21,75944.57,0.0,-0.85999,0.0001,16.36478]
[1777499619019,31.21,75944.57,0.0,-0.85999,0.0001,16.36478]
[1777499620598,31.21,75945.81,0.0,-0.85987,0.0001,16.37509]
[1777499620772,31.21,75945.81,0.0,-0.85987,0.0001,16.37509]
[1777499620827,31.21,75945.8,0.0,-0.85986,0.0001,16.37526]
[1777499622840,31.21,75951.38,0.0,-0.85932,0.0001,16.41993]
[1777499624217,31.21,75951.38,0.0,-0.85932,0.0001,16.41993]
[1777499624269,31.21,75955.02,0.0,-0.85896,0.0001,16.44897]
[1777499625831,31.21,75955.32,0.0,-0.85893,0.0001,16.45149]
[1777499626032,31.21,75955.32,0.0,-0.85893,0.0001,16.45149]
[1777499627691,31.21,75958.45,0.0,-0.85862,0.0001,16.47657]
[1777499627772,31.21,75958.45,0.0,-0.85862,0.0001,16.47657]
[1777499627925,31.21,75958.45,0.0,-0.85862,0.0001,16.47657]
[1777499628022,31.21,75958.45,0.0,-0.85862,0.0001,16.47657]
[1777499628026,31.21,75959.25,0.0,-0.85854,0.0001,16.48301]
[1777499631403,31.21,75961.8,0.0,-0.85829,0.0001,16.50345]
[1777499631521,31.21,75961.8,0.0,-0.85829,0.0001,16.50345]
[1777499636938,31.21,75965.03,0.0,-0.85797,0.0001,16.52926]
[1777499641974,31.21,75965.23,0.0,-0.85795,0.0001,16.53102]
[1777499647018,31.21,75965.63,0.0,-0.85791,0.0001,16.53439]
[1777499652053,31.21,75966.81,0.0,-0.85779,0.0001,16.54394]
[1777499656082,31.21,75972.77,0.0,-0.8572,0.0001,16.59133]
[1777499657881,31.21,75973.3,0.0,-0.85715,0.0001,16.59554]
[1777499658020,31.21,75973.3,0.0,-0.85715,0.0001,16.59554]
[1777499658111,31.21,75973.3,0.0,-0.85715,0.0001,16.59554]
[1777499658119,31.21,75971.24,0.0,-0.85735,0.0001,16.57944]
[1777499658271,31.21,75971.24,0.0,-0.85735,0.0001,16.57944]
[1777499661984,31.21,75971.22,0.0,-0.85735,0.0001,16.57919]
[1777499662125,31.21,75962.42,0.0,-0.85822,0.0001,16.50937]
[1777499663132,31.21,75956.48,0.0,-0.8588,0.0001,16.46225]
[1777499664138,31.21,75954.57,0.0,-0.85898,0.0001,16.44718]
[1777499665404,31.21,75953.78,0.0,-0.85906,0.0001,16.44106]
[1777499671188,31.22,75950.07,0.0,-0.85943,0.0001,16.40916]
[1777499673643,31.22,75946.66,0.0,-0.85976,0.0001,16.38231]
[1777499675215,31.22,75953.4,0.0,-0.8591,0.0001,16.43568]
[1777499675420,31.22,75953.4,0.0,-0.8591,0.0001,16.43568]
[1777499676394,31.22,75956.59,0.0,-0.85879,0.0001,16.46089]
[1777499676519,31.22,75956.59,0.0,-0.85879,0.0001,16.46089]
[1777499677230,31.22,75956.57,0.0,-0.8588,0.0001,16.46062]
[1777499677334,31.22,75956.57,0.0,-0.8588,0.0001,16.46062]
[1777499677518,31.22,75956.57,0.0,-0.8588,0.0001,16.46062]
[1777499682607,31.22,75958.09,0.0,-0.85865,0.0001,16.47273]
[1777499682775,31.22,75958.09,0.0,-0.85865,0.0001,16.47273]
[1777499683596,31.22,75957.98,0.0,-0.85865,0.0001,16.47204]
[1777499683776,31.22,75957.98,0.0,-0.85865,0.0001,16.47204]
[1777499684278,31.22,75958.12,0.0,-0.85864,0.0001,16.47333]
[1777499689314,31.22,75958.71,0.0,-0.85857,0.0001,16.47892]
[1777499691110,31.22,75958.71,0.0,-0.85857,0.0001,16.47892]
[1777499691280,31.22,75958.71,0.0,-0.85857,0.0001,16.47892]
[1777499696362,31.22,75972.87,0.0,-0.85717,0.0001,16.59233]
[1777499697369,31.22,75982.66,0.0,-0.8562,0.0001,16.67032]
[1777499698376,31.22,75982.33,0.0,-0.85623,0.0001,16.66788]
[1777499700914,31.22,75982.8,0.0,-0.85618,0.0001,16.67179]
[1777499701024,31.22,75982.8,0.0,-0.85618,0.0001,16.67179]
[1777499701387,31.22,75982.33,0.0,-0.85623,0.0001,16.66823]
[1777499701530,31.22,75982.33,0.0,-0.85623,0.0001,16.66823]
[1777499701602,31.22,75981.78,0.0,-0.85628,0.0001,16.66403]
[1777499708447,31.22,75981.41,0.0,-0.85631,0.0001,16.66117]
[1777499713481,31.22,75981.39,0.0,-0.85632,0.0001,16.66045]
[1777499718517,31.22,75982.99,0.0,-0.85617,0.0001,16.67249]
[1777499720105,31.22,75982.99,0.0,-0.85617,0.0001,16.67249]
[1777499720279,31.22,75982.99,0.0,-0.85617,0.0001,16.67249]
[1777499725566,31.22,75983.42,0.0,-0.85613,0.0001,16.67598]
[1777499730600,31.22,75983.62,0.0,-0.8561,0.0001,16.67815]
[1777499732615,31.22,75970.87,0.0,-0.85738,0.0001,16.57326]
[1777499733612,31.22,75970.87,0.0,-0.85738,0.0001,16.57326]
[1777499733771,31.22,75970.87,0.0,-0.85738,0.0001,16.57326]
[1777499734223,31.22,75970.87,0.0,-0.85738,0.0001,16.57326]
[1777499734278,31.22,75970.87,0.0,-0.85738,0.0001,16.57326]
[1777499734315,31.22,75968.66,0.0,-0.8576,0.0001,16.5557]
[1777499739675,31.22,75965.76,0.0,-0.85789,0.0001,16.53271]
[1777499739772,31.22,75965.76,0.0,-0.85789,0.0001,16.53271]
[1777499745706,31.22,75966.13,0.0,-0.85785,0.0001,16.53559]
[1777499751747,31.22,75965.74,0.0,-0.85789,0.0001,16.53236]
[1777499757790,31.22,75965.24,0.0,-0.85794,0.0001,16.52836]
[1777499759924,31.22,75964.79,0.0,-0.85798,0.0001,16.52479]
[1777499760020,31.22,75964.79,0.0,-0.85798,0.0001,16.52479]
[1777499760884,31.22,75964.79,0.0,-0.85798,0.0001,16.52479]
[1777499761020,31.22,75964.79,0.0,-0.85798,0.0001,16.52479]
[1777499761121,31.22,75964.79,0.0,-0.85798,0.0001,16.5248]
[1777499768867,31.22,75964.72,0.0,-0.85799,0.0001,16.52429]
[1777499773083,31.22,75962.64,0.0,-0.85819,0.0001,16.50785]
[1777499773271,31.22,75962.64,0.0,-0.85819,0.0001,16.50785]
[1777499778944,31.22,75961.49,0.0,-0.8583,0.0001,16.49891]
[1777499780167,31.22,75961.49,0.0,-0.8583,0.0001,16.49891]
[1777499780275,31.22,75961.49,0.0,-0.8583,0.0001,16.49891]
[1777499780412,31.22,75961.11,0.0,-0.85834,0.0001,16.49593]
[1777499780522,31.22,75961.11,0.0,-0.85834,0.0001,16.49593]
[1777499780958,31.22,75962.14,0.0,-0.85824,0.0001,16.50409]
[1777499791028,31.22,75961.74,0.0,-0.8583,0.0001,16.49721]
[1777499794817,31.22,75960.22,0.0,-0.85845,0.0001,16.48567]
[1777499795022,31.22,75960.22,0.0,-0.85845,0.0001,16.48567]
[1777499806134,31.23,75959.88,0.0,-0.85844,0.0001,16.48602]
[1777499808148,31.23,75954.4,0.0,-0.85898,0.0001,16.44258]
[1777499809715,31.23,75951.51,0.0,-0.85926,0.0001,16.41945]
[1777499809773,31.23,75951.51,0.0,-0.85926,0.0001,16.41945]
[1777499810337,31.23,75951.51,0.0,-0.85926,0.0001,16.41945]
[1777499810377,31.22,75951.11,0.0,-0.8593,0.0001,16.41579]
[1777499810526,31.22,75951.11,0.0,-0.8593,0.0001,16.41579]
[1777499816204,31.22,75950.77,0.0,-0.85935,0.0001,16.41184]
[1777499819984,31.22,75950.77,0.0,-0.85935,0.0001,16.41184]
[1777499820025,31.22,75950.77,0.0,-0.85935,0.0001,16.41184]
[1777499825268,31.22,75948.07,0.0,-0.85965,0.0001,16.38806]
[1777499826700,31.22,75947.39,0.0,-0.85972,0.0001,16.38242]
[1777499826773,31.22,75947.39,0.0,-0.85972,0.0001,16.38242]
[1777499827155,31.22,75947.39,0.0,-0.85972,0.0001,16.38242]
[1777499827272,31.22,75947.39,0.0,-0.85972,0.0001,16.38242]
[1777499827371,31.22,75947.56,0.0,-0.85971,0.0001,16.38326]
[1777499829297,31.22,75942.51,0.0,-0.8602,0.0001,16.34302]
[1777499834343,31.22,75942.07,0.0,-0.86025,0.0001,16.33868]
[1777499834522,31.22,75941.66,0.0,-0.8603,0.0001,16.33505]
[1777499834910,31.22,75941.66,0.0,-0.8603,0.0001,16.33505]
[1777499835021,31.22,75941.66,0.0,-0.8603,0.0001,16.33505]
[1777499839367,31.21,75941.53,0.0,-0.86032,0.0001,16.33319]
[1777499844402,31.21,75945.46,0.0,-0.85995,0.0001,16.36378]
[1777499844538,31.21,75945.46,0.0,-0.85995,0.0001,16.36378]
[1777499844773,31.21,75945.46,0.0,-0.85995,0.0001,16.36378]
[1777499849996,31.21,75945.46,0.0,-0.85995,0.0001,16.36329]
[1777499850025,31.21,75945.46,0.0,-0.85995,0.0001,16.36329]
[1777499850442,31.21,75945.46,0.0,-0.85995,0.0001,16.36329]
[1777499850521,31.21,75945.46,0.0,-0.85995,0.0001,16.36319]
[1777499850604,31.21,75945.46,0.0,-0.85995,0.0001,16.36309]
[1777499853276,31.21,75945.46,0.0,-0.85995,0.0001,16.36309]
[1777499858503,31.21,75945.55,0.0,-0.85997,0.0001,16.36004]
[1777499863538,31.21,75945.41,0.0,-0.85997,0.0001,16.35992]
[1777499869581,31.21,75945.33,0.0,-0.85997,0.0001,16.36036]
[1777499877637,31.22,75945.13,0.0,-0.85997,0.0001,16.36006]
[1777499878621,31.22,75945.13,0.0,-0.85997,0.0001,16.36006]
[1777499878775,31.22,75945.13,0.0,-0.85997,0.0001,16.36006]
[1777499879601,31.22,75944.97,0.0,-0.85998,0.0001,16.35896]
[1777499879773,31.22,75944.97,0.0,-0.85998,0.0001,16.35896]
[1777499879835,31.22,75944.88,0.0,-0.85999,0.0001,16.35843]
[1777499889721,31.22,75945.04,0.0,-0.85995,0.0001,16.36175]
[1777499892440,31.22,75942.13,0.0,-0.86023,0.0001,16.33895]
[1777499892530,31.22,75940.0,0.0,-0.86043,0.0001,16.32237]
[1777499897746,31.22,75938.53,0.0,-0.86055,0.0001,16.3123]
[1777499897779,31.22,75938.53,0.0,-0.86055,0.0001,16.3123]
[1777499897847,31.22,75939.48,0.0,-0.86046,0.0001,16.32013]
[1777499898828,31.22,75939.48,0.0,-0.86046,0.0001,16.32013]
[1777499899025,31.22,75939.48,0.0,-0.86046,0.0001,16.32013]
[1777499904826,31.23,75939.01,0.0,-0.86048,0.0001,16.31853]
[1777499907271,31.23,75939.08,0.0,-0.86047,0.0001,16.31939]
[1777499907370,31.23,75939.08,0.0,-0.86046,0.0001,16.31969]
[1777499907526,31.23,75939.08,0.0,-0.86046,0.0001,16.31969]
[1777499910415,31.23,75939.01,0.0,-0.86047,0.0001,16.31944]
[1777499910521,31.23,75938.34,0.0,-0.86052,0.0001,16.31474]
[1777499913889,31.23,75937.56,0.0,-0.86061,0.0001,16.30614]
[1777499915902,31.23,75937.61,0.0,-0.86059,0.0001,16.30715]
[1777499917595,31.23,75937.61,0.0,-0.86059,0.0001,16.30715]
[1777499917772,31.23,75937.61,0.0,-0.86059,0.0001,16.30715]
[1777499918602,31.23,75937.56,0.0,-0.86059,0.0001,16.30738]
[1777499918771,31.23,75937.56,0.0,-0.86059,0.0001,16.30738]
[1777499918924,31.23,75937.47,0.0,-0.8606,0.0001,16.30697]
[1777499923959,31.24,75937.32,0.0,-0.86059,0.0001,16.3073]
[1777499927987,31.24,75926.63,0.0,-0.86161,0.0001,16.2237]
[1777499928994,31.24,75923.92,0.0,-0.86187,0.0001,16.2024]
[1777499930001,31.24,75915.34,0.0,-0.86269,0.0001,16.13478]
[1777499931017,31.24,75909.85,0.0,-0.86322,0.0001,16.0914]
[1777499932445,31.24,75909.85,0.0,-0.86322,0.0001,16.0914]
[1777499933765,31.24,75909.99,0.0,-0.8632,0.0001,16.09252]
[1777499937059,31.24,75915.52,0.0,-0.86267,0.0001,16.13624]
[1777499939502,31.24,75915.95,0.0,-0.86263,0.0001,16.13959]
[1777499939532,31.24,75915.95,0.0,-0.86263,0.0001,16.13959]
[1777499940360,31.24,75915.63,0.0,-0.86267,0.0001,16.13697]
[1777499940525,31.24,75915.63,0.0,-0.86267,0.0001,16.13697]
[1777499940383,31.24,75916.53,0.0,-0.86258,0.0001,16.14408]
[1777499942094,31.24,75921.27,0.0,-0.86212,0.0001,16.18156]
[1777499944134,31.24,75923.79,0.0,-0.86188,0.0001,16.20152]
[1777499944272,31.24,75923.79,0.0,-0.86188,0.0001,16.20152]
[1777499951157,31.24,75924.78,0.0,-0.86178,0.0001,16.20951]
[1777499954029,31.24,75924.71,0.0,-0.86179,0.0001,16.209]
[1777499954274,31.24,75924.71,0.0,-0.86179,0.0001,16.209]
[1777499954382,31.24,75924.71,0.0,-0.86179,0.0001,16.209]
[1777499954538,31.24,75924.71,0.0,-0.86179,0.0001,16.209]
[1777499954426,31.24,75924.71,0.0,-0.86179,0.0001,16.20903]
[1777499960219,31.24,75921.62,0.0,-0.86208,0.0001,16.18558]
[1777499966262,31.24,75921.16,0.0,-0.8621,0.0001,16.18313]
[1777499969333,31.24,75920.91,0.0,-0.86212,0.0001,16.18156]
[1777499969523,31.24,75920.91,0.0,-0.86212,0.0001,16.18156]
[1777499975325,31.25,75920.2,0.0,-0.8622,0.0001,16.17374]
[1777499980360,31.25,75914.5,0.0,-0.86274,0.0001,16.12927]
[1777499982398,31.25,75911.33,0.0,-0.86304,0.0001,16.10417]
[1777499982530,31.25,75911.33,0.0,-0.86304,0.0001,16.10417]
[1777499983257,31.25,75910.55,0.0,-0.86312,0.0001,16.09799]
[1777499983280,31.25,75910.55,0.0,-0.86312,0.0001,16.09799]
[1777499983381,31.25,75910.34,0.0,-0.86314,0.0001,16.09635]
[1777499988415,31.25,75909.71,0.0,-0.8632,0.0001,16.09143]
[1777499990744,31.25,75908.69,0.0,-0.86329,0.0001,16.0834]
[1777499990772,31.25,75908.69,0.0,-0.86329,0.0001,16.0834]
[1777499996449,31.25,75909.26,0.0,-0.86324,0.0001,16.08806]
[1777499996524,31.25,75909.26,0.0,-0.86324,0.0001,16.08806]
[1777499996593,31.25,75909.18,0.0,-0.86324,0.0001,16.08749]
[1777500000700,31.25,75908.92,0.0,-0.86327,0.0001,16.08552]
[1777500000771,31.25,75908.92,0.0,-0.86327,0.0001,16.08552]
[1777500001511,31.25,75899.43,0.0,-0.86417,0.0001,16.01079]
[1777500002520,31.25,75893.45,0.0,-0.86474,9e-05,15.96372]
[1777500003414,31.25,75893.45,0.0,-0.86474,9e-05,15.96372]
[1777500003536,31.25,75893.45,0.0,-0.86474,9e-05,15.96372]
[1777500003527,31.25,75892.45,0.0,-0.86483,9e-05,15.956]
[1777500006547,31.25,75887.87,0.0,-0.86526,9e-05,15.92061]
[1777500008563,31.25,75881.33,0.0,-0.86587,9e-05,15.86913]
[1777500010351,31.25,75881.78,0.0,-0.86583,9e-05,15.87268]
[1777500010526,31.25,75881.78,0.0,-0.86583,9e-05,15.87268]
[1777500014605,31.25,75871.32,0.0,-0.86681,9e-05,15.79055]
[1777500015613,31.25,75866.62,0.0,-0.86725,9e-05,15.75362]
[1777500015850,31.25,75866.62,0.0,-0.86725,9e-05,15.75362]
[1777500015987,31.25,75866.62,0.0,-0.86725,9e-05,15.75362]
[1777500016631,31.25,75857.94,0.0,-0.86806,9e-05,15.68535]
[1777500017628,31.25,75852.64,0.0,-0.86856,9e-05,15.64358]
[1777500018634,31.25,75856.92,0.0,-0.86816,9e-05,15.67703]
[1777500019641,31.25,75852.64,0.0,-0.86856,9e-05,15.64327]
[1777500021655,31.25,75847.15,0.0,-0.86907,9e-05,15.6003]
[1777500022665,31.25,75832.6,0.0,-0.87042,9e-05,15.48642]
[1777500024679,31.25,75833.55,0.0,-0.87033,9e-05,15.49371]
[1777500026692,31.25,75828.04,0.0,-0.87084,9e-05,15.45045]
[1777500028558,31.25,75828.04,0.0,-0.87084,9e-05,15.45045]
[1777500028779,31.25,75827.68,0.0,-0.87087,9e-05,15.44757]
[1777500029392,31.25,75827.68,0.0,-0.87087,9e-05,15.44757]
[1777500029533,31.25,75827.68,0.0,-0.87087,9e-05,15.44757]
[1777500029551,31.25,75827.78,0.0,-0.87086,9e-05,15.44835]
[1777500034218,31.25,75824.84,0.0,-0.87116,9e-05,15.42165]
[1777500034273,31.25,75824.84,0.0,-0.87116,9e-05,15.42165]
[1777500034759,31.25,75831.58,0.0,-0.87054,9e-05,15.47453]
[1777500040625,31.25,75830.41,0.0,-0.87064,9e-05,15.46568]
[1777500040775,31.25,75829.93,0.0,-0.87068,9e-05,15.46203]
[1777500041251,31.25,75829.93,0.0,-0.87068,9e-05,15.46203]
[1777500041274,31.25,75829.93,0.0,-0.87068,9e-05,15.46203]
[1777500041353,31.25,75828.72,0.0,-0.87079,9e-05,15.45267]
[1777500046464,31.25,75831.28,0.0,-0.87055,9e-05,15.47316]
[1777500046526,31.25,75831.28,0.0,-0.87055,9e-05,15.47316]
[1777500046846,31.25,75823.92,0.0,-0.87123,9e-05,15.41547]
[1777500047853,31.25,75833.53,0.0,-0.87035,9e-05,15.49066]
[1777500049060,31.25,75833.53,0.0,-0.87035,9e-05,15.49066]
[1777500049246,31.25,75833.53,0.0,-0.87035,9e-05,15.49066]
[1777500049275,31.25,75833.53,0.0,-0.87035,9e-05,15.49066]
[1777500049372,31.25,75836.26,0.0,-0.8701,9e-05,15.51195]
[1777500054293,31.25,75836.71,0.0,-0.87006,9e-05,15.5152]
[1777500054521,31.25,75836.71,0.0,-0.87006,9e-05,15.5152]
[1777500054540,31.25,75843.57,0.0,-0.86942,9e-05,15.56915]
[1777500054901,31.25,75847.93,0.0,-0.86902,9e-05,15.60347]
[1777500055870,31.25,75847.93,0.0,-0.86902,9e-05,15.60347]
[1777500056021,31.25,75847.93,0.0,-0.86902,9e-05,15.60347]
[1777500056122,31.25,75850.42,0.0,-0.86878,9e-05,15.62309]
[1777500060293,31.25,75852.93,0.0,-0.86855,9e-05,15.64299]
[1777500060525,31.25,75852.93,0.0,-0.86855,9e-05,15.64299]
[1777500065406,31.25,75852.34,0.0,-0.8686,9e-05,15.63863]
[1777500065526,31.25,75852.34,0.0,-0.8686,9e-05,15.63863]
[1777500065626,31.25,75852.81,0.0,-0.86855,9e-05,15.64245]
[1777500066617,31.25,75852.81,0.0,-0.86855,9e-05,15.64245]
[1777500066771,31.25,75852.81,0.0,-0.86855,9e-05,15.64252]
[1777500072023,31.25,75854.98,0.0,-0.86835,9e-05,15.65982]
[1777500076621,31.25,75867.63,0.0,-0.86716,9e-05,15.75956]
[1777500077004,31.25,75867.63,0.0,-0.86716,9e-05,15.75956]
[1777500077064,31.25,75870.81,0.0,-0.86687,9e-05,15.78448]
[1777500078511,31.25,75870.81,0.0,-0.86687,9e-05,15.78448]
[1777500078537,31.25,75870.81,0.0,-0.86687,9e-05,15.78448]
[1777500078582,31.25,75870.94,0.0,-0.86685,9e-05,15.7854]
[1777500080679,31.25,75873.09,0.0,-0.86665,9e-05,15.8022]
[1777500080778,31.25,75874.84,0.0,-0.86649,9e-05,15.81614]
[1777500086126,31.25,75886.71,0.0,-0.86537,9e-05,15.90981]
[1777500087294,31.25,75886.71,0.0,-0.86537,9e-05,15.90981]
[1777500087523,31.25,75886.71,0.0,-0.86537,9e-05,15.90981]
[1777500087621,31.25,75890.23,0.0,-0.86503,9e-05,15.9376]
[1777500089147,31.25,75897.78,0.0,-0.86432,9e-05,15.99704]
[1777500092169,31.25,75892.15,0.0,-0.86488,9e-05,15.94883]
[1777500094252,31.25,75889.22,0.0,-0.86516,9e-05,15.92575]
[1777500094272,31.25,75889.22,0.0,-0.86516,9e-05,15.92575]
[1777500094585,31.25,75889.22,0.0,-0.86516,9e-05,15.92575]
[1777500094775,31.25,75886.29,0.0,-0.86544,9e-05,15.90232]
[1777500097128,31.25,75883.93,0.0,-0.86566,9e-05,15.88361]
[1777500097274,31.25,75883.93,0.0,-0.86566,9e-05,15.88361]
[1777500097338,31.25,75881.23,0.0,-0.86592,9e-05,15.86224]
[1777500097783,31.25,75881.23,0.0,-0.86592,9e-05,15.86224]
[1777500098021,31.25,75881.23,0.0,-0.86592,9e-05,15.86224]
[1777500103245,31.25,75885.55,0.0,-0.86552,9e-05,15.89571]
[1777500103844,31.25,75885.55,0.0,-0.86552,9e-05,15.89571]
[1777500104020,31.25,75885.55,0.0,-0.86552,9e-05,15.89571]
[1777500104253,31.25,75888.01,0.0,-0.86529,9e-05,15.91494]
[1777500105381,31.25,75888.01,0.0,-0.86529,9e-05,15.91494]
[1777500105521,31.25,75888.01,0.0,-0.86529,9e-05,15.91494]
[1777500106277,31.25,75890.72,0.0,-0.86503,9e-05,15.9363]
[1777500106521,31.25,75890.72,0.0,-0.86503,9e-05,15.9363]
[1777500109339,31.25,75890.73,0.0,-0.86503,9e-05,15.93636]
[1777500109407,31.25,75888.22,0.0,-0.86527,9e-05,15.9166]
[1777500110059,31.25,75888.22,0.0,-0.86527,9e-05,15.9166]
[1777500111048,31.25,75888.24,0.0,-0.86526,9e-05,15.91676]
[1777500111340,31.25,75888.24,0.0,-0.86526,9e-05,15.91676]
[1777500111392,31.25,75888.1,0.0,-0.86528,9e-05,15.91569]
[1777500116402,31.25,75886.7,0.0,-0.86541,9e-05,15.90475]
[1777500116521,31.25,75886.7,0.0,-0.86541,9e-05,15.90475]
[1777500116621,31.25,75886.76,0.0,-0.8654,9e-05,15.90527]
[1777500117719,31.25,75886.76,0.0,-0.8654,9e-05,15.90527]
[1777500117774,31.25,75886.44,0.0,-0.86543,9e-05,15.90277]
[1777500120306,31.25,75884.81,0.0,-0.86558,9e-05,15.89001]
[1777500120519,31.25,75884.81,0.0,-0.86558,9e-05,15.89001]
[1777500122615,31.25,75882.98,0.0,-0.86576,9e-05,15.8757]
[1777500122716,31.25,75886.0,0.0,-0.86547,9e-05,15.89955]
[1777500122773,31.25,75886.0,0.0,-0.86547,9e-05,15.89955]
[1777500123386,31.25,75887.65,0.0,-0.86531,9e-05,15.91254]
[1777500123747,31.25,75887.65,0.0,-0.86531,9e-05,15.91254]
[1777500123775,31.25,75887.65,0.0,-0.86531,9e-05,15.91254]
[1777500128221,31.25,75888.57,0.0,-0.86523,9e-05,15.91981]
[1777500128276,31.25,75888.57,0.0,-0.86523,9e-05,15.91981]
[1777500128421,31.25,75894.32,0.0,-0.86468,9e-05,15.9651]
[1777500129273,31.25,75894.32,0.0,-0.86468,9e-05,15.9651]
[1777500129522,31.25,75894.32,0.0,-0.86468,9e-05,15.9651]
[1777500134979,31.25,75893.15,0.0,-0.8648,9e-05,15.95553]
[1777500135020,31.25,75893.15,0.0,-0.8648,9e-05,15.95553]
[1777500135470,31.25,75892.4,0.0,-0.86487,9e-05,15.94956]
[1777500136072,31.25,75892.4,0.0,-0.86487,9e-05,15.94956]
[1777500136285,31.25,75892.4,0.0,-0.86487,9e-05,15.94956]
[1777500140165,31.25,75888.82,0.0,-0.86521,9e-05,15.92121]
[1777500140198,31.25,75888.82,0.0,-0.86521,9e-05,15.92121]
[1777500140505,31.25,75889.1,0.0,-0.86518,9e-05,15.9234]
[1777500141039,31.25,75889.1,0.0,-0.86518,9e-05,15.9234]
[1777500141269,31.25,75889.1,0.0,-0.86518,9e-05,15.9234]
[1777500145540,31.25,75893.37,0.0,-0.86478,9e-05,15.95688]
[1777500146000,31.25,75893.37,0.0,-0.86478,9e-05,15.95688]
[1777500146021,31.25,75893.37,0.0,-0.86478,9e-05,15.95688]
[1777500146381,31.25,75893.37,0.0,-0.86478,9e-05,15.95688]
[1777500146523,31.25,75893.37,0.0,-0.86478,9e-05,15.95688]
[1777500146547,31.25,75893.2,0.0,-0.8648,9e-05,15.95548]
[1777500150313,31.25,75892.23,0.0,-0.86489,9e-05,15.94765]
[1777500150518,31.25,75892.23,0.0,-0.86489,9e-05,15.94765]
[1777500150923,31.25,75892.93,0.0,-0.86483,9e-05,15.9531]
[1777500151021,31.25,75892.93,0.0,-0.86483,9e-05,15.9531]
[1777500151581,31.25,75893.2,0.0,-0.86483,9e-05,15.95151]
[1777500156348,31.25,75893.04,0.0,-0.86484,9e-05,15.95009]
[1777500156522,31.25,75893.04,0.0,-0.86484,9e-05,15.95009]
[1777500158794,31.25,75897.61,0.0,-0.86441,9e-05,15.98599]
[1777500159024,31.25,75897.61,0.0,-0.86441,9e-05,15.98599]
[1777500159752,31.25,75897.61,0.0,-0.86441,9e-05,15.98599]
[1777500159640,31.25,75890.15,0.0,-0.86512,9e-05,15.92716]
[1777500159773,31.25,75890.15,0.0,-0.86512,9e-05,15.92716]
[1777500160645,31.25,75885.24,0.0,-0.86559,9e-05,15.88841]
[1777500161574,31.25,75885.24,0.0,-0.86559,9e-05,15.88841]
[1777500161772,31.25,75877.72,0.0,-0.8663,9e-05,15.82901]
[1777500162188,31.25,75877.72,0.0,-0.8663,9e-05,15.82901]
[1777500162271,31.25,75877.72,0.0,-0.8663,9e-05,15.82901]
[1777500162659,31.25,75875.93,0.0,-0.86647,9e-05,15.81476]
[1777500164673,31.25,75869.84,0.0,-0.86704,9e-05,15.76652]
[1777500165680,31.25,75864.87,0.0,-0.86751,9e-05,15.72731]
[1777500167694,31.25,75862.49,0.0,-0.86774,9e-05,15.70845]
[1777500169438,31.25,75862.06,0.0,-0.86778,9e-05,15.70498]
[1777500169523,31.25,75862.06,0.0,-0.86778,9e-05,15.70498]
[1777500174743,31.25,75859.39,0.0,-0.86803,9e-05,15.68382]
[1777500174886,31.25,75859.39,0.0,-0.86803,9e-05,15.68382]
[1777500175032,31.25,75859.39,0.0,-0.86803,9e-05,15.68382]
[1777500175750,31.25,75859.35,0.0,-0.86803,9e-05,15.68348]
[1777500176498,31.25,75859.35,0.0,-0.86803,9e-05,15.68348]
[1777500176523,31.25,75859.35,0.0,-0.86803,9e-05,15.68348]
[1777500180791,31.25,75853.98,0.0,-0.86853,9e-05,15.64124]
[1777500181870,31.25,75853.98,0.0,-0.86853,9e-05,15.64124]
[1777500182019,31.25,75853.98,0.0,-0.86853,9e-05,15.64124]
[1777500182066,31.25,75855.01,0.0,-0.86844,9e-05,15.64935]
[1777500182916,31.25,75855.01,0.0,-0.86844,9e-05,15.64935]
[1777500183026,31.25,75855.01,0.0,-0.86844,9e-05,15.64935]
[1777500185823,31.25,75848.13,0.0,-0.86908,9e-05,15.59548]
[1777500187357,31.25,75848.13,0.0,-0.86908,9e-05,15.59548]
[1777500187524,31.25,75848.13,0.0,-0.86908,9e-05,15.59548]
[1777500187585,31.25,75841.35,0.0,-0.8697,9e-05,15.54245]
[1777500188869,31.25,75839.95,0.0,-0.86983,9e-05,15.53167]
[1777500189025,31.25,75839.95,0.0,-0.86983,9e-05,15.53167]
[1777500190857,31.25,75832.17,0.0,-0.87054,9e-05,15.47143]
[1777500192199,31.25,75832.17,0.0,-0.87054,9e-05,15.47143]
[1777500192270,31.25,75832.17,0.0,-0.87054,9e-05,15.47143]
[1777500192298,31.25,75830.42,0.0,-0.8707,9e-05,15.4577]
[1777500192872,31.25,75833.53,0.0,-0.87041,9e-05,15.48202]
[1777500193879,31.25,75838.82,0.0,-0.86992,9e-05,15.52371]
[1777500195357,31.25,75838.82,0.0,-0.86992,9e-05,15.52371]
[1777500195527,31.25,75838.82,0.0,-0.86992,9e-05,15.52371]
[1777500195586,31.25,75843.69,0.0,-0.86947,9e-05,15.56208]
[1777500196921,31.25,75847.28,0.0,-0.86914,9e-05,15.59039]
[1777500198532,31.25,75847.28,0.0,-0.86914,9e-05,15.59039]
[1777500198777,31.25,75847.28,0.0,-0.86914,9e-05,15.59039]
[1777500198625,31.25,75852.33,0.0,-0.86866,9e-05,15.63031]
[1777500200924,31.25,75853.27,0.0,-0.86857,9e-05,15.63786]
[1777500201034,31.25,75853.27,0.0,-0.86857,9e-05,15.63786]
[1777500201127,31.25,75854.14,0.0,-0.86849,9e-05,15.64477]
[1777500201956,31.25,75860.09,0.0,-0.86794,9e-05,15.69155]
[1777500202963,31.25,75862.92,0.0,-0.86767,9e-05,15.71377]
[1777500204046,31.25,75862.92,0.0,-0.86767,9e-05,15.71377]
[1777500204274,31.25,75862.92,0.0,-0.86767,9e-05,15.71377]
[1777500210012,31.25,75865.15,0.0,-0.86747,9e-05,15.7309]
[1777500211018,31.25,75867.85,0.0,-0.86724,9e-05,15.74839]
[1777500213843,31.25,75870.66,0.0,-0.86698,9e-05,15.77056]
[1777500214024,31.25,75870.66,0.0,-0.86698,9e-05,15.77056]
[1777500219263,31.25,75871.57,0.0,-0.8669,9e-05,15.77737]
[1777500220545,31.25,75868.89,0.0,-0.86715,9e-05,15.75617]
[1777500220775,31.25,75868.89,0.0,-0.86715,9e-05,15.75617]
[1777500220621,31.25,75864.77,0.0,-0.86754,9e-05,15.7237]
[1777500221023,31.25,75864.77,0.0,-0.86754,9e-05,15.7237]
[1777500221089,31.25,75865.57,0.0,-0.86746,9e-05,15.72993]
[1777500225675,31.25,75867.61,0.0,-0.86727,9e-05,15.74572]
[1777500225773,31.25,75867.61,0.0,-0.86727,9e-05,15.74572]
[1777500229306,31.25,75863.67,0.0,-0.86764,9e-05,15.71452]
[1777500229467,31.25,75863.67,0.0,-0.86764,9e-05,15.71452]
[1777500229523,31.25,75863.67,0.0,-0.86764,9e-05,15.71452]
[1777500229565,31.25,75865.78,0.0,-0.86745,9e-05,15.73104]
[1777500234180,31.25,75870.3,0.0,-0.86703,9e-05,15.76606]
[1777500235369,31.25,75870.3,0.0,-0.86703,9e-05,15.76606]
[1777500235525,31.25,75870.3,0.0,-0.86703,9e-05,15.76606]
[1777500235544,31.25,75870.3,0.0,-0.86703,9e-05,15.76606]
[1777500235771,31.25,75870.3,0.0,-0.86703,9e-05,15.76606]
[1777500235799,31.25,75870.43,0.0,-0.86702,9e-05,15.76685]
[1777500237201,31.25,75877.74,0.0,-0.86634,9e-05,15.82432]
[1777500238210,31.25,75877.74,0.0,-0.86634,9e-05,15.82432]
[1777500238276,31.25,75877.74,0.0,-0.86634,9e-05,15.82432]
[1777500243765,31.25,75880.35,0.0,-0.86608,9e-05,15.84534]
[1777500244027,31.25,75880.48,0.0,-0.86607,9e-05,15.84646]
[1777500244311,31.25,75880.48,0.0,-0.86607,9e-05,15.84646]
[1777500244518,31.25,75880.48,0.0,-0.86607,9e-05,15.84646]
[1777500244619,31.25,75879.77,0.0,-0.86614,9e-05,15.84098]
[1777500247271,31.25,75885.44,0.0,-0.8656,9e-05,15.88589]
[1777500248333,31.25,75885.44,0.0,-0.8656,9e-05,15.88589]
[1777500248521,31.25,75885.44,0.0,-0.8656,9e-05,15.88589]
[1777500251299,31.25,75894.64,0.0,-0.86473,9e-05,15.95838]
[1777500252735,31.25,75894.64,0.0,-0.86473,9e-05,15.95838]
[1777500252838,31.25,75899.44,0.0,-0.86427,0.0001,15.99634]
[1777500253317,31.25,75884.68,0.0,-0.86567,9e-05,15.88011]
[1777500254324,31.25,75885.07,0.0,-0.86563,9e-05,15.88322]
[1777500256347,31.25,75885.18,0.0,-0.86562,9e-05,15.88413]
[1777500256364,31.25,75894.41,0.0,-0.86475,9e-05,15.95683]
[1777500257345,31.25,75902.64,0.0,-0.86396,0.0001,16.02164]
[1777500262379,31.25,75898.75,0.0,-0.86434,9e-05,15.99042]
[1777500263306,31.25,75898.75,0.0,-0.86434,9e-05,15.99042]
[1777500263519,31.25,75898.75,0.0,-0.86434,9e-05,15.99042]
[1777500263621,31.25,75899.48,0.0,-0.86427,0.0001,15.99609]
[1777500269944,31.25,75900.49,0.0,-0.86418,0.0001,16.00354]
[1777500270025,31.25,75900.49,0.0,-0.86418,0.0001,16.00354]
[1777500272450,31.24,75908.8,0.0,-0.86342,0.0001,16.06489]
[1777500273668,31.24,75908.8,0.0,-0.86342,0.0001,16.06489]
[1777500273773,31.24,75908.8,0.0,-0.86342,0.0001,16.06489]
[1777500273871,31.24,75909.58,0.0,-0.86335,0.0001,16.07063]
[1777500274959,31.24,75910.03,0.0,-0.86331,0.0001,16.07418]
[1777500275020,31.24,75910.03,0.0,-0.86331,0.0001,16.07418]
[1777500279242,31.24,75913.98,0.0,-0.86294,0.0001,16.10478]
[1777500279270,31.24,75913.98,0.0,-0.86294,0.0001,16.10478]
[1777500279499,31.24,75911.47,0.0,-0.86318,0.0001,16.08503]
[1777500280610,31.24,75911.47,0.0,-0.86318,0.0001,16.08503]
[1777500280772,31.24,75911.47,0.0,-0.86318,0.0001,16.08503]
[1777500285081,31.24,75909.93,0.0,-0.86332,0.0001,16.07341]
[1777500285268,31.24,75909.93,0.0,-0.86332,0.0001,16.07341]
[1777500285370,31.24,75909.93,0.0,-0.86332,0.0001,16.07351]
[1777500290576,31.25,75911.66,0.0,-0.86315,0.0001,16.08767]
[1777500293510,31.25,75915.26,0.0,-0.8628,0.0001,16.11623]
[1777500293525,31.25,75915.26,0.0,-0.8628,0.0001,16.11623]
[1777500298632,31.25,75916.77,0.0,-0.86265,0.0001,16.12848]
[1777500299638,31.25,75922.2,0.0,-0.86213,0.0001,16.17138]
[1777500301435,31.25,75925.35,0.0,-0.86182,0.0001,16.19653]
[1777500301534,31.25,75925.35,0.0,-0.86182,0.0001,16.19653]
[1777500304353,31.25,75931.91,0.0,-0.86119,0.0001,16.24884]
[1777500304519,31.25,75931.91,0.0,-0.86119,0.0001,16.24884]
[1777500304674,31.25,75931.75,0.0,-0.8612,0.0001,16.24762]
[1777500309709,31.25,75933.24,0.0,-0.86105,0.0001,16.26015]
[1777500311722,31.25,75917.62,0.0,-0.86255,0.0001,16.13715]
[1777500313737,31.25,75914.38,0.0,-0.86286,0.0001,16.11154]
[1777500314544,31.25,75914.38,0.0,-0.86286,0.0001,16.11154]
[1777500314776,31.25,75914.38,0.0,-0.86286,0.0001,16.11154]
[1777500320786,31.25,75910.66,0.0,-0.8632,0.0001,16.08291]
[1777500323442,31.25,75910.96,0.0,-0.86317,0.0001,16.08553]
[1777500323527,31.25,75910.96,0.0,-0.86317,0.0001,16.08553]
[1777500327176,31.25,75909.09,0.0,-0.86334,0.0001,16.07134]
[1777500327276,31.25,75909.09,0.0,-0.86334,0.0001,16.07134]
[1777500327834,31.25,75908.98,0.0,-0.86335,0.0001,16.07063]
[1777500332870,31.25,75909.04,0.0,-0.86336,0.0001,16.06837]
[1777500337905,31.25,75908.92,0.0,-0.86336,0.0001,16.0682]
[1777500338276,31.25,75908.92,0.0,-0.86336,0.0001,16.0682]
[1777500338530,31.25,75908.92,0.0,-0.86336,0.0001,16.0682]
[1777500343946,31.26,75926.2,0.0,-0.86169,0.0001,16.2057]
[1777500344651,31.26,75926.2,0.0,-0.86169,0.0001,16.2057]
[1777500344779,31.26,75926.2,0.0,-0.86169,0.0001,16.2057]
[1777500344954,31.26,75932.58,0.0,-0.86107,0.0001,16.25634]
[1777500346780,31.26,75932.58,0.0,-0.86107,0.0001,16.25634]
[1777500346791,31.26,75940.02,0.0,-0.86035,0.0001,16.31532]
[1777500347026,31.26,75940.02,0.0,-0.86035,0.0001,16.31532]
[1777500351915,31.26,75941.55,0.0,-0.8602,0.0001,16.32776]
[1777500352024,31.26,75942.01,0.0,-0.86015,0.0001,16.33147]
[1777500355575,31.26,75936.81,0.0,-0.86065,0.0001,16.29065]
[1777500355775,31.26,75936.81,0.0,-0.86065,0.0001,16.29065]
[1777500355868,31.26,75937.69,0.0,-0.86057,0.0001,16.29772]
[1777500357297,31.26,75936.69,0.0,-0.86066,0.0001,16.28993]
[1777500357520,31.26,75936.69,0.0,-0.86066,0.0001,16.28993]
[1777500360064,31.26,75943.35,0.0,-0.86001,0.0001,16.34297]
[1777500362399,31.26,75944.94,0.0,-0.85986,0.0001,16.35559]
[1777500362521,31.26,75944.94,0.0,-0.85986,0.0001,16.35559]
[1777500362622,31.26,75943.61,0.0,-0.85999,0.0001,16.3451]
[1777500363045,31.26,75943.61,0.0,-0.85999,0.0001,16.3451]
[1777500363272,31.26,75943.61,0.0,-0.85999,0.0001,16.3451]
[1777500367957,31.26,75939.52,0.0,-0.86038,0.0001,16.31301]
[1777500368024,31.26,75939.77,0.0,-0.86036,0.0001,16.31508]
[1777500369453,31.26,75941.77,0.0,-0.86016,0.0001,16.33098]
[1777500369520,31.26,75941.77,0.0,-0.86016,0.0001,16.33098]
[1777500369555,31.26,75944.45,0.0,-0.8599,0.0001,16.35224]
[1777500374910,31.26,75946.58,0.0,-0.85969,0.0001,16.36924]
[1777500375019,31.26,75946.17,0.0,-0.85973,0.0001,16.36602]
[1777500380188,31.26,75946.68,0.0,-0.85968,0.0001,16.37022]
[1777500380275,31.26,75946.68,0.0,-0.85968,0.0001,16.37022]
[1777500380528,31.26,75946.68,0.0,-0.85968,0.0001,16.37022]
[1777500380769,31.26,75946.68,0.0,-0.85968,0.0001,16.37022]
[1777500380871,31.26,75946.7,0.0,-0.85968,0.0001,16.37042]
[1777500384275,31.26,75946.72,0.0,-0.85967,0.0001,16.37069]
[1777500390277,31.26,75946.85,0.0,-0.85966,0.0001,16.37188]
[1777500395312,31.26,75946.43,0.0,-0.85972,0.0001,16.36489]
[1777500398276,31.26,75945.41,0.0,-0.85982,0.0001,16.35679]
[1777500400596,31.26,75943.5,0.0,-0.86001,0.0001,16.34168]
[1777500400618,31.26,75943.5,0.0,-0.86001,0.0001,16.34168]
[1777500400769,31.26,75943.5,0.0,-0.86001,0.0001,16.34168]
[1777500400870,31.26,75940.69,0.0,-0.86028,0.0001,16.31949]
[1777500406389,31.26,75941.31,0.0,-0.86022,0.0001,16.32454]
[1777500408088,31.26,75941.17,0.0,-0.86023,0.0001,16.32343]
[1777500408282,31.26,75941.17,0.0,-0.86023,0.0001,16.32343]
[1777500408520,31.26,75941.17,0.0,-0.86023,0.0001,16.32343]
[1777500408769,31.26,75941.17,0.0,-0.86023,0.0001,16.32343]
[1777500408870,31.26,75941.09,0.0,-0.86024,0.0001,16.32279]
[1777500412431,31.26,75928.58,0.0,-0.86145,0.0001,16.22387]
[1777500413438,31.26,75926.92,0.0,-0.86161,0.0001,16.21059]
[1777500416380,31.26,75929.17,0.0,-0.8614,0.0001,16.22798]
[1777500416523,31.26,75929.17,0.0,-0.8614,0.0001,16.22798]
[1777500422501,31.26,75928.38,0.0,-0.8615,0.0001,16.22007]
[1777500427536,31.26,75930.69,0.0,-0.86128,0.0001,16.23767]
[1777500429550,31.26,75935.32,0.0,-0.86084,0.0001,16.27423]
[1777500432866,31.26,75936.14,0.0,-0.86076,0.0001,16.2806]
[1777500433019,31.26,75936.14,0.0,-0.86076,0.0001,16.2806]
[1777500434368,31.26,75940.31,0.0,-0.86035,0.0001,16.31369]
[1777500434524,31.26,75940.31,0.0,-0.86035,0.0001,16.31369]
[1777500434607,31.26,75940.31,0.0,-0.86035,0.0001,16.31369]
[1777500434768,31.26,75940.31,0.0,-0.86035,0.0001,16.31369]
[1777500434869,31.26,75940.45,0.0,-0.86034,0.0001,16.31483]
[1777500437146,31.26,75940.88,0.0,-0.8603,0.0001,16.3183]
[1777500437275,31.26,75940.88,0.0,-0.8603,0.0001,16.3183]
[1777500443648,31.26,75941.78,0.0,-0.86021,0.0001,16.32547]
[1777500444648,31.26,75941.78,0.0,-0.86021,0.0001,16.32547]
[1777500444775,31.26,75941.78,0.0,-0.86021,0.0001,16.32547]
[1777500444822,31.26,75941.78,0.0,-0.86021,0.0001,16.32547]
[1777500445021,31.26,75941.78,0.0,-0.86021,0.0001,16.32547]
[1777500444866,31.26,75942.11,0.0,-0.86018,0.0001,16.32796]
[1777500450697,31.26,75945.28,0.0,-0.85987,0.0001,16.35301]
[1777500452760,31.26,75945.27,0.0,-0.8599,0.0001,16.34927]
[1777500452777,31.26,75945.27,0.0,-0.8599,0.0001,16.34927]
[1777500458888,31.26,75945.69,0.0,-0.85986,0.0001,16.35258]
[1777500466809,31.26,75944.69,0.0,-0.85996,0.0001,16.34454]
[1777500471844,31.26,75944.41,0.0,-0.85998,0.0001,16.34227]
[1777500476879,31.26,75944.68,0.0,-0.85996,0.0001,16.34439]
[1777500480978,31.26,75945.52,0.0,-0.85988,0.0001,16.35101]
[1777500481023,31.26,75945.52,0.0,-0.85988,0.0001,16.35101]
[1777500481268,31.26,75945.86,0.0,-0.85984,0.0001,16.35366]
[1777500481519,31.26,75945.86,0.0,-0.85984,0.0001,16.35366]
[1777500481914,31.26,75945.58,0.0,-0.85987,0.0001,16.35145]
[1777500486949,31.26,75945.75,0.0,-0.85986,0.0001,16.35266]
[1777500493999,31.26,75945.82,0.0,-0.85985,0.0001,16.353]
[1777500499036,31.26,75945.83,0.0,-0.85985,0.0001,16.35289]
[1777500504071,31.25,75945.78,0.0,-0.85986,0.0001,16.35233]
[1777500509106,31.25,75945.75,0.0,-0.85987,0.0001,16.35191]
[1777500511556,31.25,75945.75,0.0,-0.85987,0.0001,16.35191]
[1777500511773,31.25,75945.75,0.0,-0.85987,0.0001,16.35191]
[1777500516737,31.25,75945.71,0.0,-0.8599,0.0001,16.3477]
[1777500516776,31.25,75945.71,0.0,-0.8599,0.0001,16.3477]
[1777500521819,31.25,75945.75,0.0,-0.8599,0.0001,16.34786]
[1777500522023,31.25,75945.75,0.0,-0.8599,0.0001,16.34786]
[1777500522124,31.25,75945.9,0.0,-0.85988,0.0001,16.34899]
[1777500525219,31.25,75940.79,0.0,-0.86038,0.0001,16.3085]
[1777500526226,31.25,75934.13,0.0,-0.86102,0.0001,16.25589]
[1777500528026,31.25,75934.13,0.0,-0.86102,0.0001,16.25589]
[1777500528060,31.25,75928.1,0.0,-0.86161,0.0001,16.20796]
[1777500528270,31.25,75928.1,0.0,-0.86161,0.0001,16.20796]
[1777500534282,31.25,75926.93,0.0,-0.86173,0.0001,16.19812]
[1777500539418,31.25,75923.8,0.0,-0.86203,0.0001,16.1731]
[1777500539532,31.25,75923.8,0.0,-0.86203,0.0001,16.1731]
[1777500539541,31.25,75923.8,0.0,-0.86203,0.0001,16.1731]
[1777500539777,31.25,75923.8,0.0,-0.86203,0.0001,16.1731]
[1777500539875,31.25,75923.34,0.0,-0.86208,0.0001,16.16943]
[1777500545359,31.25,75924.14,0.0,-0.862,0.0001,16.17563]
[1777500547559,31.25,75923.07,0.0,-0.8621,0.0001,16.16717]
[1777500547773,31.25,75923.07,0.0,-0.8621,0.0001,16.16717]
[1777500553415,31.25,75922.21,0.0,-0.86218,0.0001,16.16053]
[1777500558450,31.25,75923.69,0.0,-0.86204,0.0001,16.17235]
[1777500559188,31.25,75923.69,0.0,-0.86204,0.0001,16.17235]
[1777500559281,31.25,75923.69,0.0,-0.86204,0.0001,16.17235]
[1777500559337,31.25,75923.69,0.0,-0.86204,0.0001,16.17235]
[1777500559529,31.25,75923.69,0.0,-0.86204,0.0001,16.17235]
[1777500559547,31.25,75923.48,0.0,-0.86206,0.0001,16.17071]
[1777500565499,31.25,75920.71,0.0,-0.86232,0.0001,16.14935]
[1777500568294,31.25,75921.07,0.0,-0.86228,0.0001,16.15227]
[1777500568523,31.25,75921.07,0.0,-0.86228,0.0001,16.15227]
[1777500570535,31.25,75905.12,0.0,-0.86381,0.0001,16.02627]
[1777500571541,31.25,75903.47,0.0,-0.86399,0.0001,16.00954]
[1777500573395,31.25,75903.62,0.0,-0.86398,0.0001,16.01066]
[1777500573522,31.25,75903.62,0.0,-0.86398,0.0001,16.01066]
[1777500577324,31.25,75904.92,0.0,-0.86386,0.0001,16.0206]
[1777500577529,31.25,75904.92,0.0,-0.86386,0.0001,16.0206]
[1777500577850,31.25,75904.92,0.0,-0.86386,0.0001,16.0206]
[1777500578019,31.25,75904.92,0.0,-0.86386,0.0001,16.0206]
[1777500578120,31.25,75904.92,0.0,-0.86386,0.0001,16.02039]
[1777500582759,31.25,75907.45,0.0,-0.86363,0.0001,16.03999]
[1777500582784,31.25,75907.45,0.0,-0.86363,0.0001,16.03999]
[1777500585640,31.25,75915.19,0.0,-0.8629,0.0001,16.10036]
[1777500590146,31.25,75914.96,0.0,-0.86293,0.0001,16.09793]
[1777500590279,31.25,75914.78,0.0,-0.86295,0.0001,16.09631]
[1777500590321,31.25,75914.78,0.0,-0.86295,0.0001,16.09631]
[1777500590521,31.25,75914.78,0.0,-0.86295,0.0001,16.09631]
[1777500590674,31.25,75914.93,0.0,-0.86293,0.0001,16.0973]
[1777500595709,31.25,75914.64,0.0,-0.86297,0.0001,16.09404]
[1777500600744,31.25,75914.29,0.0,-0.86302,0.0001,16.09036]
[1777500604771,31.24,75902.34,0.0,-0.86417,0.0001,15.9955]
[1777500605542,31.24,75902.34,0.0,-0.86417,0.0001,15.9955]
[1777500605775,31.24,75902.34,0.0,-0.86417,0.0001,15.9955]
[1777500605779,31.24,75901.39,0.0,-0.86426,0.0001,15.98798]
[1777500610526,31.24,75897.67,0.0,-0.86461,9e-05,15.95852]
[1777500610775,31.24,75897.67,0.0,-0.86461,9e-05,15.95852]
[1777500610806,31.24,75897.67,0.0,-0.86461,9e-05,15.95852]
[1777500611022,31.24,75897.67,0.0,-0.86461,9e-05,15.95852]
[1777500611121,31.24,75896.39,0.0,-0.86473,9e-05,15.94842]
[1777500614376,31.24,75894.57,0.0,-0.86491,9e-05,15.93354]
[1777500614530,31.24,75894.57,0.0,-0.86491,9e-05,15.93354]
[1777500619877,31.24,75892.2,0.0,-0.86515,9e-05,15.91385]
[1777500620407,31.24,75892.2,0.0,-0.86515,9e-05,15.91385]
[1777500620526,31.24,75892.2,0.0,-0.86515,9e-05,15.91385]
[1777500620717,31.24,75892.2,0.0,-0.86515,9e-05,15.91385]
[1777500620779,31.24,75892.2,0.0,-0.86515,9e-05,15.91385]
[1777500620884,31.24,75892.59,0.0,-0.86512,9e-05,15.91679]
[1777500625920,31.24,75883.05,0.0,-0.86602,9e-05,15.84119]
[1777500628522,31.24,75882.54,0.0,-0.86607,9e-05,15.83721]
[1777500628781,31.24,75882.54,0.0,-0.86607,9e-05,15.83721]
[1777500633976,31.24,75883.82,0.0,-0.86597,9e-05,15.84372]
[1777500639011,31.24,75884.0,0.0,-0.86596,9e-05,15.84523]
[1777500643586,31.24,75883.93,0.0,-0.86596,9e-05,15.84475]
[1777500643778,31.24,75883.93,0.0,-0.86596,9e-05,15.84475]
[1777500643979,31.24,75883.93,0.0,-0.86596,9e-05,15.84475]
[1777500644028,31.24,75883.93,0.0,-0.86596,9e-05,15.84475]
[1777500644046,31.24,75883.55,0.0,-0.866,9e-05,15.84178]
[1777500646060,31.24,75892.75,0.0,-0.86513,9e-05,15.91438]
[1777500648074,31.24,75894.53,0.0,-0.86495,9e-05,15.92857]
[1777500650347,31.24,75894.59,0.0,-0.86495,9e-05,15.92909]
[1777500650524,31.24,75894.59,0.0,-0.86495,9e-05,15.92909]
[1777500654653,31.24,75896.26,0.0,-0.86479,9e-05,15.9423]
[1777500654783,31.24,75896.26,0.0,-0.86479,9e-05,15.9423]
[1777500655124,31.24,75897.15,0.0,-0.8647,9e-05,15.94931]
[1777500658959,31.24,75896.91,0.0,-0.86473,9e-05,15.94737]
[1777500659023,31.24,75896.91,0.0,-0.86473,9e-05,15.94737]
[1777500664186,31.24,75900.77,0.0,-0.86437,0.0001,15.97735]
[1777500669221,31.24,75900.69,0.0,-0.86438,0.0001,15.97636]
[1777500670821,31.24,75900.8,0.0,-0.86437,0.0001,15.97714]
[1777500671032,31.24,75900.8,0.0,-0.86437,0.0001,15.97714]
[1777500671719,31.24,75900.73,0.0,-0.86438,0.0001,15.97651]
[1777500671778,31.24,75900.73,0.0,-0.86438,0.0001,15.97651]
[1777500672243,31.24,75900.91,0.0,-0.86436,0.0001,15.97785]
[1777500675463,31.24,75904.46,0.0,-0.86403,0.0001,16.00557]
[1777500675522,31.24,75904.46,0.0,-0.86403,0.0001,16.00557]
[1777500676270,31.24,75908.86,0.0,-0.86361,0.0001,16.04014]
[1777500679292,31.24,75916.81,0.0,-0.86286,0.0001,16.10233]
[1777500680259,31.24,75916.81,0.0,-0.86286,0.0001,16.10233]
[1777500680272,31.24,75916.81,0.0,-0.86286,0.0001,16.10233]
[1777500681110,31.24,75916.81,0.0,-0.86286,0.0001,16.10233]
[1777500681271,31.24,75916.81,0.0,-0.86286,0.0001,16.10233]
[1777500681211,31.24,75917.87,0.0,-0.86276,0.0001,16.1102]
[1777500689362,31.23,75919.4,0.0,-0.86264,0.0001,16.12033]
[1777500694877,31.23,75914.82,0.0,-0.86311,0.0001,16.07964]
[1777500695025,31.23,75914.82,0.0,-0.86311,0.0001,16.07964]
[1777500701336,31.23,75910.4,0.0,-0.86355,0.0001,16.04366]
[1777500701525,31.23,75910.4,0.0,-0.86355,0.0001,16.04366]
[1777500702458,31.23,75906.93,0.0,-0.86388,0.0001,16.01616]
[1777500702525,31.23,75906.93,0.0,-0.86388,0.0001,16.01616]
[1777500702616,31.23,75905.88,0.0,-0.86398,0.0001,16.00778]
[1777500709502,31.23,75903.88,0.0,-0.86419,0.0001,15.99073]
[1777500714537,31.23,75902.87,0.0,-0.86429,0.0001,15.98243]
[1777500719523,31.23,75901.05,0.0,-0.86447,0.0001,15.96781]
[1777500719772,31.23,75901.05,0.0,-0.86447,0.0001,15.96781]
[1777500726124,31.23,75899.53,0.0,-0.86461,9e-05,15.95556]
[1777500726273,31.23,75899.53,0.0,-0.86461,9e-05,15.95556]
[1777500726218,31.23,75898.73,0.0,-0.86469,9e-05,15.94921]
[1777500728694,31.23,75899.0,0.0,-0.86467,9e-05,15.95124]
[1777500728778,31.23,75899.0,0.0,-0.86467,9e-05,15.95124]
[1777500734679,31.23,75899.93,0.0,-0.86458,9e-05,15.95814]
[1777500739712,31.23,75899.48,0.0,-0.86463,9e-05,15.95424]
[1777500740868,31.23,75899.48,0.0,-0.86463,9e-05,15.95424]
[1777500741020,31.23,75899.48,0.0,-0.86463,9e-05,15.95424]
[1777500741066,31.23,75891.8,0.0,-0.86536,9e-05,15.89335]
[1777500741987,31.23,75891.8,0.0,-0.86536,9e-05,15.89335]
[1777500742024,31.23,75891.8,0.0,-0.86536,9e-05,15.89335]
[1777500742030,31.23,75891.09,0.0,-0.86543,9e-05,15.88748]
[1777500747767,31.22,75889.91,0.0,-0.86556,9e-05,15.87675]
[1777500752803,31.22,75889.91,0.0,-0.8656,9e-05,15.87205]
[1777500753990,31.22,75889.91,0.0,-0.8656,9e-05,15.87205]
[1777500754020,31.22,75889.91,0.0,-0.8656,9e-05,15.87205]
[1777500759851,31.22,75888.79,0.0,-0.86572,9e-05,15.86196]
[1777500764887,31.22,75890.59,0.0,-0.86556,9e-05,15.87532]
[1777500767816,31.22,75891.16,0.0,-0.86551,9e-05,15.87947]
[1777500768029,31.22,75891.16,0.0,-0.86551,9e-05,15.87947]
[1777500768881,31.22,75891.2,0.0,-0.86551,9e-05,15.87962]
[1777500769031,31.22,75891.2,0.0,-0.86551,9e-05,15.87962]
[1777500769083,31.22,75891.16,0.0,-0.86552,9e-05,15.87914]
[1777500775966,31.22,75891.0,0.0,-0.86554,9e-05,15.87738]
[1777500781003,31.22,75889.52,0.0,-0.86569,9e-05,15.86493]
[1777500783824,31.21,75890.0,0.0,-0.86564,9e-05,15.86855]
[1777500784020,31.21,75890.0,0.0,-0.86564,9e-05,15.86855]
[1777500787797,31.21,75888.72,0.0,-0.86578,9e-05,15.85755]
[1777500788021,31.21,75888.72,0.0,-0.86578,9e-05,15.85755]
[1777500788052,31.21,75888.05,0.0,-0.86584,9e-05,15.85209]
[1777500789325,31.21,75888.05,0.0,-0.86584,9e-05,15.85209]
[1777500789534,31.21,75886.62,0.0,-0.86598,9e-05,15.84064]
[1777500794861,31.21,75882.82,0.0,-0.86635,9e-05,15.8099]
[1777500795023,31.21,75882.82,0.0,-0.86635,9e-05,15.8099]
[1777500796952,31.21,75882.28,0.0,-0.8664,9e-05,15.80532]
[1777500797027,31.21,75882.28,0.0,-0.8664,9e-05,15.80532]
[1777500797114,31.21,75881.19,0.0,-0.86651,9e-05,15.79659]
[1777500802150,31.21,75881.71,0.0,-0.86647,9e-05,15.79986]
[1777500808193,31.21,75881.18,0.0,-0.86653,9e-05,15.79456]
[1777500811295,31.21,75880.32,0.0,-0.86662,9e-05,15.78739]
[1777500811519,31.21,75881.43,0.0,-0.86654,9e-05,15.79209]
[1777500817256,31.21,75880.62,0.0,-0.86663,9e-05,15.78493]
[1777500820940,31.21,75880.0,0.0,-0.86668,9e-05,15.7803]
[1777500821025,31.21,75880.0,0.0,-0.86668,9e-05,15.7803]
[1777500821913,31.21,75879.96,0.0,-0.86669,9e-05,15.78006]
[1777500822025,31.21,75879.96,0.0,-0.86669,9e-05,15.78006]
[1777500822291,31.21,75879.75,0.0,-0.86671,9e-05,15.77849]
[1777500827327,31.21,75879.83,0.0,-0.8667,9e-05,15.77858]
[1777500831355,31.2,75885.46,0.0,-0.86619,9e-05,15.82197]
[1777500832447,31.2,75885.46,0.0,-0.86619,9e-05,15.82197]
[1777500832522,31.2,75889.64,0.0,-0.8658,9e-05,15.85436]
[1777500833369,31.2,75898.99,0.0,-0.86491,9e-05,15.92803]
[1777500834249,31.2,75898.99,0.0,-0.86491,9e-05,15.92803]
[1777500834279,31.2,75898.99,0.0,-0.86491,9e-05,15.92803]
[1777500834376,31.2,75902.57,0.0,-0.86457,0.0001,15.95614]
[1777500839143,31.2,75903.32,0.0,-0.86451,0.0001,15.96117]
[1777500839275,31.2,75903.32,0.0,-0.86451,0.0001,15.96117]
[1777500842432,31.2,75908.78,0.0,-0.864,0.0001,16.00365]
[1777500843439,31.2,75913.35,0.0,-0.86357,0.0001,16.03953]
[1777500845838,31.2,75915.04,0.0,-0.86341,0.0001,16.05238]
[1777500846412,31.2,75915.04,0.0,-0.86341,0.0001,16.05238]
[1777500847026,31.2,75916.38,0.0,-0.86329,0.0001,16.06271]
[1777500847282,31.2,75916.38,0.0,-0.86329,0.0001,16.06271]
[1777500847466,31.2,75915.93,0.0,-0.86333,0.0001,16.0589]
[1777500852617,31.2,75917.94,0.0,-0.86315,0.0001,16.07375]
[1777500852769,31.2,75917.94,0.0,-0.86315,0.0001,16.07375]
[1777500858544,31.19,75919.05,0.0,-0.86307,0.0001,16.08083]
[1777500861023,31.19,75919.27,0.0,-0.86305,0.0001,16.08234]
[1777500861269,31.19,75919.27,0.0,-0.86305,0.0001,16.08234]
[1777500863203,31.19,75921.53,0.0,-0.86284,0.0001,16.09976]
[1777500863275,31.19,75921.53,0.0,-0.86284,0.0001,16.09976]
[1777500863373,31.19,75923.52,0.0,-0.86265,0.0001,16.11547]
[1777500868615,31.19,75921.19,0.0,-0.86288,0.0001,16.09598]
[1777500874487,31.19,75922.46,0.0,-0.8628,0.0001,16.10177]
[1777500878279,31.19,75922.7,0.0,-0.86278,0.0001,16.1027]
[1777500882317,31.19,75924.66,0.0,-0.8626,0.0001,16.11762]
[1777500882374,31.19,75926.23,0.0,-0.86246,0.0001,16.12964]
[1777500882522,31.19,75926.23,0.0,-0.86246,0.0001,16.12964]
[1777500882662,31.19,75926.23,0.0,-0.86246,0.0001,16.12964]
[1777500882776,31.19,75926.23,0.0,-0.86246,0.0001,16.12964]
[1777500887151,31.19,75926.25,0.0,-0.86247,0.0001,16.12895]
[1777500887273,31.19,75926.25,0.0,-0.86247,0.0001,16.12895]
[1777500891776,31.18,75936.96,0.0,-0.86145,0.0001,16.21244]
[1777500892552,31.18,75936.96,0.0,-0.86145,0.0001,16.21244]
[1777500892780,31.18,75936.96,0.0,-0.86145,0.0001,16.21244]
[1777500892783,31.18,75940.21,0.0,-0.86114,0.0001,16.23817]
[1777500894057,31.18,75940.21,0.0,-0.86114,0.0001,16.23817]
[1777500894275,31.18,75940.21,0.0,-0.86114,0.0001,16.23817]
[1777500894840,31.18,75940.66,0.0,-0.86109,0.0001,16.2417]
[1777500895020,31.18,75940.66,0.0,-0.86109,0.0001,16.2417]
[1777500900479,31.18,75943.06,0.0,-0.86086,0.0001,16.26049]
[1777500900528,31.18,75943.76,0.0,-0.8608,0.0001,16.26598]
[1777500900839,31.18,75943.31,0.0,-0.86084,0.0001,16.26234]
[1777500902613,31.18,75943.74,0.0,-0.8608,0.0001,16.26568]
[1777500902780,31.18,75943.74,0.0,-0.8608,0.0001,16.26568]
[1777500906880,31.18,75936.78,0.0,-0.86148,0.0001,16.2101]
[1777500907753,31.18,75936.78,0.0,-0.86148,0.0001,16.2101]
[1777500907783,31.18,75936.78,0.0,-0.86148,0.0001,16.2101]
[1777500908311,31.18,75936.78,0.0,-0.86148,0.0001,16.2101]
[1777500908520,31.18,75936.78,0.0,-0.86148,0.0001,16.2101]
[1777500908412,31.18,75937.72,0.0,-0.86139,0.0001,16.21753]
[1777500914239,31.18,75936.46,0.0,-0.86151,0.0001,16.20745]
[1777500914281,31.18,75936.46,0.0,-0.86151,0.0001,16.20745]
[1777500914341,31.18,75936.41,0.0,-0.86152,0.0001,16.20704]
[1777500914543,31.18,75936.41,0.0,-0.86152,0.0001,16.20704]
[1777500914770,31.18,75936.41,0.0,-0.86152,0.0001,16.20704]
[1777500917750,31.18,75935.66,0.0,-0.86159,0.0001,16.20104]
[1777500917775,31.18,75935.66,0.0,-0.86159,0.0001,16.20104]
[1777500918500,31.18,75935.66,0.0,-0.86159,0.0001,16.20104]
[1777500918519,31.18,75935.66,0.0,-0.86159,0.0001,16.20104]
[1777500918530,31.18,75933.7,0.0,-0.86178,0.0001,16.1855]
[1777500919760,31.18,75932.05,0.0,-0.86194,0.0001,16.17245]
[1777500919785,31.18,75932.05,0.0,-0.86194,0.0001,16.17245]
[1777500919973,31.18,75936.32,0.0,-0.86153,0.0001,16.20626]
[1777500921457,31.18,75936.32,0.0,-0.86153,0.0001,16.20626]
[1777500921522,31.18,75936.32,0.0,-0.86153,0.0001,16.20626]
[1777500920980,31.18,75942.67,0.0,-0.86091,0.0001,16.25651]
[1777500922147,31.18,75942.67,0.0,-0.86091,0.0001,16.25651]
[1777500922271,31.18,75942.67,0.0,-0.86091,0.0001,16.25651]
[1777500922372,31.18,75943.61,0.0,-0.86082,0.0001,16.26385]
[1777500925757,31.18,75941.65,0.0,-0.86102,0.0001,16.248]
[1777500925775,31.18,75941.65,0.0,-0.86102,0.0001,16.248]
[1777500931535,31.18,75943.82,0.0,-0.86081,0.0001,16.26459]
[1777500931772,31.18,75943.06,0.0,-0.86091,0.0001,16.25477]
[1777500933064,31.18,75936.77,0.0,-0.86153,0.0001,16.20471]
[1777500934375,31.18,75936.77,0.0,-0.86153,0.0001,16.20471]
[1777500934527,31.18,75936.77,0.0,-0.86153,0.0001,16.20471]
[1777500934476,31.18,75930.67,0.0,-0.86211,0.0001,16.15636]
[1777500934917,31.18,75930.67,0.0,-0.86211,0.0001,16.15636]
[1777500935024,31.18,75930.67,0.0,-0.86211,0.0001,16.15636]
[1777500935078,31.18,75927.57,0.0,-0.86241,0.0001,16.13183]
[1777500940113,31.18,75926.83,0.0,-0.86248,0.0001,16.12611]
[1777500943134,31.18,75922.61,0.0,-0.86289,0.0001,16.09256]
[1777500944602,31.18,75921.59,0.0,-0.86299,0.0001,16.08425]
[1777500944772,31.18,75921.59,0.0,-0.86299,0.0001,16.08425]
[1777500945105,31.18,75921.59,0.0,-0.86299,0.0001,16.08425]
[1777500945271,31.18,75921.59,0.0,-0.86299,0.0001,16.08425]
[1777500945295,31.18,75921.48,0.0,-0.863,0.0001,16.08346]
[1777500951190,31.18,75916.57,0.0,-0.86346,0.0001,16.04518]
[1777500952009,31.18,75916.57,0.0,-0.86346,0.0001,16.04518]
[1777500952023,31.18,75916.57,0.0,-0.86346,0.0001,16.04518]
[1777500952527,31.18,75916.57,0.0,-0.86346,0.0001,16.04518]
[1777500952197,31.18,75916.34,0.0,-0.86349,0.0001,16.04349]
[1777500952771,31.18,75916.34,0.0,-0.86349,0.0001,16.04349]
[1777500958492,31.18,75912.82,0.0,-0.86382,0.0001,16.01551]
[1777500958531,31.18,75912.82,0.0,-0.86382,0.0001,16.01551]
[1777500968310,31.18,75912.6,0.0,-0.86386,0.0001,16.01261]
[1777500974352,31.18,75912.27,0.0,-0.8639,0.0001,16.0095]
[1777500979387,31.18,75912.86,0.0,-0.86384,0.0001,16.01382]
[1777500979801,31.18,75912.86,0.0,-0.86384,0.0001,16.01382]
[1777500980023,31.18,75912.86,0.0,-0.86384,0.0001,16.01382]
[1777500980466,31.18,75912.86,0.0,-0.86384,0.0001,16.01382]
[1777500980524,31.18,75912.86,0.0,-0.86384,0.0001,16.01382]
[1777500980567,31.18,75912.84,0.0,-0.86385,0.0001,16.01353]
[1777500986436,31.18,75913.84,0.0,-0.86376,0.0001,16.02109]
[1777500992478,31.18,75912.68,0.0,-0.8639,0.0001,16.0079]
[1777500997513,31.18,75911.31,0.0,-0.86403,0.0001,15.99684]
[1777500998520,31.18,75918.14,0.0,-0.86338,0.0001,16.05078]
[1777501000474,31.18,75921.7,0.0,-0.86303,0.0001,16.07941]
[1777501000523,31.18,75921.7,0.0,-0.86303,0.0001,16.07941]
[1777501000534,31.18,75923.42,0.0,-0.86286,0.0001,16.09318]
[1777501001187,31.18,75923.42,0.0,-0.86286,0.0001,16.09318]
[1777501001271,31.18,75923.42,0.0,-0.86286,0.0001,16.09318]
[1777501003555,31.18,75936.8,0.0,-0.86157,0.0001,16.19942]
[1777501004566,31.18,75936.8,0.0,-0.86157,0.0001,16.19942]
[1777501004617,31.18,75939.23,0.0,-0.86134,0.0001,16.21868]
[1777501004703,31.18,75939.23,0.0,-0.86134,0.0001,16.21868]
[1777501004771,31.18,75939.23,0.0,-0.86134,0.0001,16.21868]
[1777501005568,31.18,75941.59,0.0,-0.86111,0.0001,16.23736]
[1777501010266,31.18,75945.26,0.0,-0.86076,0.0001,16.26621]
[1777501010520,31.18,75945.26,0.0,-0.86076,0.0001,16.26621]
[1777501011411,31.18,75945.53,0.0,-0.86073,0.0001,16.26826]
[1777501011519,31.18,75945.53,0.0,-0.86073,0.0001,16.26826]
[1777501011611,31.18,75945.25,0.0,-0.86076,0.0001,16.26595]
[1777501012628,31.18,75953.71,0.0,-0.85994,0.0001,16.333]
[1777501013561,31.18,75953.71,0.0,-0.85994,0.0001,16.333]
[1777501013630,31.18,75958.52,0.0,-0.85947,0.0001,16.37114]
[1777501016432,31.18,75958.35,0.0,-0.85949,0.0001,16.36929]
[1777501016650,31.18,75958.69,0.0,-0.85946,0.0001,16.37173]
[1777501021686,31.17,75955.2,0.0,-0.85982,0.0001,16.34277]
[1777501026720,31.17,75954.3,0.0,-0.85992,0.0001,16.33441]
[1777501028735,31.17,75938.81,0.0,-0.86143,0.0001,16.21116]
[1777501029742,31.17,75933.01,0.0,-0.86199,0.0001,16.16515]
[1777501031591,31.17,75933.01,0.0,-0.86199,0.0001,16.16515]
[1777501031643,31.17,75930.77,0.0,-0.86221,0.0001,16.14739]
[1777501031778,31.17,75930.77,0.0,-0.86221,0.0001,16.14739]
[1777501032179,31.17,75930.77,0.0,-0.86221,0.0001,16.14739]
[1777501032275,31.17,75930.77,0.0,-0.86221,0.0001,16.14739]
[1777501032372,31.17,75929.4,0.0,-0.86234,0.0001,16.13655]
[1777501032763,31.17,75925.62,0.0,-0.8627,0.0001,16.10665]
[1777501037798,31.17,75924.91,0.0,-0.86277,0.0001,16.1013]
[1777501042833,31.17,75924.95,0.0,-0.86276,0.0001,16.10181]
[1777501047868,31.17,75925.24,0.0,-0.86273,0.0001,16.10426]
[1777501050044,31.17,75925.89,0.0,-0.86267,0.0001,16.10943]
[1777501050271,31.17,75925.89,0.0,-0.86267,0.0001,16.10943]
[1777501050333,31.17,75925.88,0.0,-0.86267,0.0001,16.10936]
[1777501050792,31.17,75925.88,0.0,-0.86267,0.0001,16.10936]
[1777501051021,31.17,75925.88,0.0,-0.86267,0.0001,16.10936]
[1777501057249,31.17,75924.94,0.0,-0.86278,0.0001,16.09838]
[1777501057273,31.17,75924.94,0.0,-0.86278,0.0001,16.09838]
[1777501057343,31.17,75929.61,0.0,-0.86233,0.0001,16.13535]
[1777501057858,31.17,75929.61,0.0,-0.86233,0.0001,16.13535]
[1777501058026,31.17,75929.61,0.0,-0.86233,0.0001,16.13535]
[1777501063657,31.17,75933.81,0.0,-0.86193,0.0001,16.16827]
[1777501063678,31.17,75935.29,0.0,-0.86179,0.0001,16.17983]
[1777501063774,31.17,75935.29,0.0,-0.86179,0.0001,16.17983]
[1777501063980,31.17,75942.02,0.0,-0.86114,0.0001,16.23313]
[1777501065512,31.17,75942.02,0.0,-0.86114,0.0001,16.23313]
[1777501065522,31.17,75942.02,0.0,-0.86114,0.0001,16.23313]
[1777501065994,31.17,75937.94,0.0,-0.86154,0.0001,16.20049]
[1777501071029,31.17,75938.03,0.0,-0.86154,0.0001,16.20059]
[1777501076064,31.17,75937.44,0.0,-0.8616,0.0001,16.19527]
[1777501079644,31.17,75938.34,0.0,-0.86152,0.0001,16.20212]
[1777501079773,31.17,75938.71,0.0,-0.86149,0.0001,16.2049]
[1777501080093,31.17,75935.66,0.0,-0.86178,0.0001,16.1806]
[1777501080762,31.17,75935.66,0.0,-0.86178,0.0001,16.1806]
[1777501080776,31.17,75935.66,0.0,-0.86178,0.0001,16.1806]
[1777501083115,31.17,75930.34,0.0,-0.8623,0.0001,16.13816]
[1777501084635,31.17,75930.34,0.0,-0.8623,0.0001,16.13816]
[1777501084775,31.17,75927.82,0.0,-0.86254,0.0001,16.11815]
[1777501085567,31.17,75927.82,0.0,-0.86254,0.0001,16.11815]
[1777501085625,31.17,75928.38,0.0,-0.86249,0.0001,16.12254]
[1777501085781,31.17,75928.38,0.0,-0.86249,0.0001,16.12254]
[1777501086135,31.17,75927.76,0.0,-0.86255,0.0001,16.11759]
[1777501091171,31.17,75927.49,0.0,-0.86258,0.0001,16.11527]
[1777501092268,31.17,75927.49,0.0,-0.86258,0.0001,16.11527]
[1777501092529,31.17,75927.49,0.0,-0.86258,0.0001,16.11527]
[1777501098219,31.16,75925.13,0.0,-0.86282,0.0001,16.09548]
[1777501103254,31.16,75927.47,0.0,-0.86262,0.0001,16.11236]
[1777501104298,31.16,75927.47,0.0,-0.86262,0.0001,16.11236]
[1777501104522,31.16,75927.47,0.0,-0.86262,0.0001,16.11236]
[1777501104619,31.16,75928.32,0.0,-0.86254,0.0001,16.11873]
[1777501104972,31.16,75928.32,0.0,-0.86254,0.0001,16.11873]
[1777501105027,31.16,75928.32,0.0,-0.86254,0.0001,16.11873]
[1777501105269,31.16,75933.77,0.0,-0.86202,0.0001,16.16151]
[1777501106275,31.16,75941.21,0.0,-0.8613,0.0001,16.22033]
[1777501107264,31.16,75941.21,0.0,-0.8613,0.0001,16.22033]
[1777501107281,31.16,75941.21,0.0,-0.8613,0.0001,16.22033]
[1777501108144,31.16,75943.26,0.0,-0.8611,0.0001,16.23638]
[1777501108275,31.16,75943.26,0.0,-0.8611,0.0001,16.23638]
[1777501108290,31.16,75943.4,0.0,-0.86109,0.0001,16.23728]
[1777501109297,31.16,75948.28,0.0,-0.86062,0.0001,16.27576]
[1777501111227,31.16,75950.76,0.0,-0.86038,0.0001,16.29516]
[1777501111273,31.16,75950.76,0.0,-0.86038,0.0001,16.29516]
[1777501114334,31.16,75942.39,0.0,-0.86124,0.0001,16.22408]
[1777501115079,31.16,75942.39,0.0,-0.86124,0.0001,16.22408]
[1777501115340,31.16,75934.52,0.0,-0.862,0.0001,16.16156]
[1777501116247,31.16,75934.52,0.0,-0.862,0.0001,16.16156]
[1777501116276,31.16,75934.52,0.0,-0.862,0.0001,16.16156]
[1777501119266,31.16,75930.98,0.0,-0.86234,0.0001,16.13331]
[1777501119528,31.16,75930.98,0.0,-0.86234,0.0001,16.13331]
[1777501125410,31.16,75929.44,0.0,-0.8625,0.0001,16.12052]
[1777501128536,31.16,75929.49,0.0,-0.86249,0.0001,16.12084]
[1777501128776,31.16,75929.47,0.0,-0.8625,0.0001,16.12064]
[1777501129438,31.16,75927.77,0.0,-0.86266,0.0001,16.10715]
[1777501130396,31.16,75927.77,0.0,-0.86266,0.0001,16.10715]
[1777501130531,31.16,75927.77,0.0,-0.86266,0.0001,16.10715]
[1777501135851,31.15,75925.46,0.0,-0.8629,0.0001,16.08763]
[1777501136027,31.15,75925.46,0.0,-0.8629,0.0001,16.08763]
[1777501138501,31.15,75930.02,0.0,-0.86247,0.0001,16.12281]
[1777501140766,31.15,75931.08,0.0,-0.86237,0.0001,16.13086]
[1777501141027,31.15,75931.45,0.0,-0.86234,0.0001,16.13339]
[1777501142526,31.15,75933.06,0.0,-0.86219,0.0001,16.14614]
[1777501142530,31.15,75934.89,0.0,-0.86201,0.0001,16.16058]
[1777501143665,31.15,75934.89,0.0,-0.86201,0.0001,16.16058]
[1777501143773,31.15,75934.89,0.0,-0.86201,0.0001,16.16058]
[1777501145551,31.15,75947.17,0.0,-0.86083,0.0001,16.25761]
[1777501147512,31.15,75948.33,0.0,-0.86072,0.0001,16.26665]
[1777501147520,31.15,75948.33,0.0,-0.86072,0.0001,16.26665]
[1777501147565,31.15,75942.11,0.0,-0.86132,0.0001,16.21714]
[1777501151231,31.15,75941.34,0.0,-0.8614,0.0001,16.21054]
[1777501151270,31.15,75941.34,0.0,-0.8614,0.0001,16.21054]
[1777501151318,31.15,75941.34,0.0,-0.8614,0.0001,16.21041]
[1777501156628,31.15,75942.03,0.0,-0.86135,0.0001,16.21457]
[1777501157817,31.15,75941.93,0.0,-0.86137,0.0001,16.21333]
[1777501158032,31.15,75941.93,0.0,-0.86137,0.0001,16.21333]
[1777501164684,31.14,75941.66,0.0,-0.86143,0.0001,16.2081]
[1777501165465,31.14,75941.66,0.0,-0.86143,0.0001,16.2081]
[1777501165525,31.14,75941.66,0.0,-0.86143,0.0001,16.2081]
[1777501166555,31.14,75941.59,0.0,-0.86145,0.0001,16.20711]
[1777501166776,31.14,75941.59,0.0,-0.86145,0.0001,16.20711]
[1777501166698,31.14,75941.32,0.0,-0.86148,0.0001,16.20453]
[1777501171733,31.14,75951.7,0.0,-0.86053,0.0001,16.28072]
[1777501172792,31.14,75951.7,0.0,-0.86053,0.0001,16.28072]
[1777501173027,31.14,75955.25,0.0,-0.86019,0.0001,16.30836]
[1777501174755,31.13,75964.93,0.0,-0.85925,0.0001,16.38494]
[1777501176054,31.13,75966.56,0.0,-0.85909,0.0001,16.39782]
[1777501176274,31.13,75966.56,0.0,-0.85909,0.0001,16.39782]
[1777501181774,31.13,75968.88,0.0,-0.85887,0.0001,16.41584]
[1777501182024,31.13,75968.55,0.0,-0.8589,0.0001,16.41314]
[1777501184450,31.13,75968.7,0.0,-0.85889,0.0001,16.41417]
[1777501184522,31.13,75968.7,0.0,-0.85889,0.0001,16.41417]
[1777501186551,31.13,75969.55,0.0,-0.85881,0.0001,16.42077]
[1777501188900,31.13,75969.37,0.0,-0.85883,0.0001,16.41918]
[1777501189024,31.13,75969.37,0.0,-0.85883,0.0001,16.41918]
[1777501194971,31.13,75968.73,0.0,-0.8589,0.0001,16.41353]
[1777501195023,31.13,75968.73,0.0,-0.8589,0.0001,16.41353]
[1777501196624,31.13,75969.2,0.0,-0.85885,0.0001,16.41717]
[1777501196771,31.13,75969.2,0.0,-0.85885,0.0001,16.41717]
[1777501196772,31.13,75968.07,0.0,-0.85896,0.0001,16.408]
[1777501201946,31.13,75968.04,0.0,-0.85897,0.0001,16.40725]
[1777501207988,31.13,75967.66,0.0,-0.85902,0.0001,16.40362]
[1777501208955,31.13,75967.66,0.0,-0.85902,0.0001,16.40362]
[1777501209027,31.13,75967.66,0.0,-0.85902,0.0001,16.40362]
[1777501212675,31.13,75968.78,0.0,-0.85891,0.0001,16.41219]
[1777501212771,31.13,75968.78,0.0,-0.85891,0.0001,16.41219]
[1777501212776,31.13,75966.8,0.0,-0.85911,0.0001,16.39636]
[1777501214137,31.13,75965.34,0.0,-0.85925,0.0001,16.38468]
[1777501214274,31.13,75965.34,0.0,-0.85925,0.0001,16.38468]
[1777501220073,31.13,75962.48,0.0,-0.85953,0.0001,16.3617]
[1777501222516,31.13,75961.61,0.0,-0.85962,0.0001,16.35476]
[1777501225037,31.13,75959.38,0.0,-0.85985,0.0001,16.33619]
[1777501225643,31.13,75959.38,0.0,-0.85985,0.0001,16.33619]
[1777501225730,31.13,75959.39,0.0,-0.85985,0.0001,16.33599]
[1777501231150,31.12,75958.74,0.0,-0.85996,0.0001,16.32545]
[1777501236185,31.12,75960.03,0.0,-0.85985,0.0001,16.33429]
[1777501236956,31.12,75960.03,0.0,-0.85985,0.0001,16.33429]
[1777501237019,31.12,75960.03,0.0,-0.85985,0.0001,16.33429]
[1777501239030,31.12,75962.76,0.0,-0.85959,0.0001,16.35538]
[1777501239268,31.12,75962.76,0.0,-0.85959,0.0001,16.35538]
[1777501239351,31.12,75964.67,0.0,-0.85941,0.0001,16.37023]
[1777501240842,31.12,75964.67,0.0,-0.85941,0.0001,16.37023]
[1777501241028,31.12,75965.23,0.0,-0.85936,0.0001,16.37435]
[1777501241220,31.12,75976.38,0.0,-0.85827,0.0001,16.46292]
[1777501242227,31.12,75980.21,0.0,-0.85789,0.0001,16.4932]
[1777501244174,31.12,75977.19,0.0,-0.85819,0.0001,16.46897]
[1777501244285,31.12,75958.9,0.0,-0.85999,0.0001,16.32344]
[1777501245285,31.12,75925.15,0.0,-0.86325,0.0001,16.05578]
[1777501246292,31.12,75924.18,0.0,-0.86335,0.0001,16.04748]
[1777501248179,31.12,75925.94,0.0,-0.86319,0.0001,16.06123]
[1777501254349,31.12,75929.53,0.0,-0.86286,0.0001,16.08821]
[1777501259385,31.11,75931.49,0.0,-0.86268,0.0001,16.1028]
[1777501262536,31.11,75932.6,0.0,-0.86258,0.0001,16.11121]
[1777501262770,31.11,75932.6,0.0,-0.86258,0.0001,16.11121]
[1777501265427,31.11,75938.92,0.0,-0.86198,0.0001,16.16061]
[1777501267441,31.11,75941.66,0.0,-0.86172,0.0001,16.18184]
[1777501268580,31.11,75941.66,0.0,-0.86172,0.0001,16.18184]
[1777501268779,31.11,75941.66,0.0,-0.86172,0.0001,16.18184]
[1777501270259,31.11,75941.53,0.0,-0.86174,0.0001,16.18026]
[1777501270274,31.11,75941.53,0.0,-0.86174,0.0001,16.18026]
[1777501270462,31.11,75941.43,0.0,-0.86175,0.0001,16.17919]
[1777501275499,31.11,75944.22,0.0,-0.8615,0.0001,16.19988]
[1777501276289,31.11,75944.22,0.0,-0.8615,0.0001,16.19988]
[1777501276519,31.11,75944.22,0.0,-0.8615,0.0001,16.19988]
[1777501283555,31.11,75946.9,0.0,-0.86125,0.0001,16.22094]
[1777501285433,31.11,75948.2,0.0,-0.86112,0.0001,16.23121]
[1777501285519,31.11,75948.2,0.0,-0.86112,0.0001,16.23121]
[1777501289414,31.11,75951.69,0.0,-0.86078,0.0001,16.25861]
[1777501289522,31.11,75951.69,0.0,-0.86078,0.0001,16.25861]
[1777501289597,31.11,75951.11,0.0,-0.86084,0.0001,16.25391]
[1777501290269,31.11,75951.11,0.0,-0.86084,0.0001,16.25391]
[1777501290521,31.11,75951.11,0.0,-0.86084,0.0001,16.25391]
[1777501291611,31.11,75945.52,0.0,-0.86141,0.0001,16.20569]
[1777501293624,31.11,75940.46,0.0,-0.8619,0.0001,16.16547]
[1777501294275,31.11,75940.46,0.0,-0.8619,0.0001,16.16547]
[1777501296645,31.11,75935.05,0.0,-0.86244,0.0001,16.12169]
[1777501297093,31.11,75935.05,0.0,-0.86244,0.0001,16.12169]
[1777501297270,31.11,75935.05,0.0,-0.86244,0.0001,16.12169]
[1777501297521,31.11,75935.05,0.0,-0.86244,0.0001,16.12169]
[1777501300862,31.1,75934.25,0.0,-0.86252,0.0001,16.11465]
[1777501301018,31.1,75933.8,0.0,-0.86257,0.0001,16.11085]
[1777501301681,31.1,75933.46,0.0,-0.8626,0.0001,16.10792]
[1777501307720,31.1,75932.26,0.0,-0.86272,0.0001,16.09812]
[1777501312271,31.1,75934.78,0.0,-0.8625,0.0001,16.1167]
[1777501312327,31.1,75934.78,0.0,-0.8625,0.0001,16.1167]
[1777501312520,31.1,75934.78,0.0,-0.8625,0.0001,16.1167]
[1777501312758,31.1,75936.42,0.0,-0.86234,0.0001,16.12977]
[1777501315853,31.1,75939.24,0.0,-0.86207,0.0001,16.15221]
[1777501316023,31.1,75939.02,0.0,-0.86209,0.0001,16.15049]
[1777501321832,31.1,75939.4,0.0,-0.86205,0.0001,16.15349]
[1777501327873,31.1,75938.38,0.0,-0.86215,0.0001,16.14541]
[1777501328648,31.1,75938.38,0.0,-0.86215,0.0001,16.14541]
[1777501328773,31.1,75938.38,0.0,-0.86215,0.0001,16.14541]
[1777501329348,31.1,75938.52,0.0,-0.86214,0.0001,16.14653]
[1777501329521,31.1,75938.52,0.0,-0.86214,0.0001,16.14653]
[1777501329888,31.1,75939.23,0.0,-0.86207,0.0001,16.15217]
[1777501334923,31.1,75940.88,0.0,-0.86191,0.0001,16.16523]
[1777501335023,31.1,75940.88,0.0,-0.86191,0.0001,16.16523]
[1777501335268,31.1,75940.88,0.0,-0.86191,0.0001,16.16523]
[1777501337944,31.1,75946.59,0.0,-0.86136,0.0001,16.21045]
[1777501341143,31.1,75947.28,0.0,-0.86129,0.0001,16.21564]
[1777501341272,31.1,75947.28,0.0,-0.86129,0.0001,16.21564]
[1777501341606,31.1,75947.28,0.0,-0.86129,0.0001,16.21564]
[1777501341772,31.1,75947.28,0.0,-0.86129,0.0001,16.21564]
[1777501341971,31.1,75947.39,0.0,-0.86128,0.0001,16.21641]
[1777501344994,31.1,75951.93,0.0,-0.86085,0.0001,16.25213]
[1777501349624,31.1,75951.95,0.0,-0.86085,0.0001,16.25185]
[1777501349769,31.1,75951.95,0.0,-0.86085,0.0001,16.25185]
[1777501351035,31.1,75960.25,0.0,-0.86007,0.0001,16.31375]
[1777501353049,31.1,75963.01,0.0,-0.85981,0.0001,16.33538]
[1777501356041,31.1,75962.97,0.0,-0.85981,0.0001,16.33474]
[1777501356273,31.1,75962.97,0.0,-0.85981,0.0001,16.33474]
[1777501361614,31.1,75959.46,0.0,-0.86016,0.0001,16.30629]
[1777501361769,31.1,75959.46,0.0,-0.86016,0.0001,16.30629]
[1777501362323,31.1,75958.67,0.0,-0.86024,0.0001,16.29993]
[1777501362523,31.1,75958.67,0.0,-0.86024,0.0001,16.29993]
[1777501362526,31.1,75958.74,0.0,-0.86024,0.0001,16.3004]
[1777501366083,31.1,75959.02,0.0,-0.86021,0.0001,16.3024]
[1777501366270,31.1,75959.02,0.0,-0.86021,0.0001,16.3024]
[1777501370129,31.1,75957.9,0.0,-0.86032,0.0001,16.29324]
[1777501370269,31.1,75957.9,0.0,-0.86032,0.0001,16.29324]
[1777501376070,31.1,75957.65,0.0,-0.86035,0.0001,16.29118]
[1777501376277,31.1,75957.65,0.0,-0.86035,0.0001,16.29118]
[1777501376499,31.1,75957.65,0.0,-0.86035,0.0001,16.29118]
[1777501376519,31.1,75957.65,0.0,-0.86035,0.0001,16.29118]
[1777501376600,31.1,75958.94,0.0,-0.86022,0.0001,16.30157]
[1777501381245,31.1,75953.89,0.0,-0.86071,0.0001,16.26176]
[1777501384266,31.1,75949.22,0.0,-0.86117,0.0001,16.22436]
[1777501385273,31.1,75941.83,0.0,-0.86188,0.0001,16.16563]
[1777501387541,31.1,75941.08,0.0,-0.86196,0.0001,16.15969]
[1777501387771,31.1,75941.08,0.0,-0.86196,0.0001,16.15969]
[1777501392836,31.1,75939.99,0.0,-0.86206,0.0001,16.15112]
[1777501393020,31.1,75939.99,0.0,-0.86206,0.0001,16.15112]
[1777501395344,31.1,75932.75,0.0,-0.86276,0.0001,16.09343]
[1777501400027,31.09,75932.74,0.0,-0.86277,0.0001,16.09264]
[1777501400284,31.09,75932.05,0.0,-0.86284,0.0001,16.08694]
[1777501400700,31.09,75932.05,0.0,-0.86284,0.0001,16.08694]
[1777501400769,31.09,75932.05,0.0,-0.86284,0.0001,16.08694]
[1777501400800,31.09,75931.07,0.0,-0.86294,0.0001,16.07893]
[1777501406420,31.09,75930.83,0.0,-0.86298,0.0001,16.0757]
[1777501411456,31.09,75928.76,0.0,-0.86321,0.0001,16.05477]
[1777501413310,31.09,75927.53,0.0,-0.86333,0.0001,16.04512]
[1777501413519,31.09,75927.53,0.0,-0.86333,0.0001,16.04512]
[1777501419606,31.09,75924.35,0.0,-0.86363,0.0001,16.02051]
[1777501419772,31.09,75924.35,0.0,-0.86363,0.0001,16.02051]
[1777501420784,31.09,75923.47,0.0,-0.86372,0.0001,16.01335]
[1777501421023,31.09,75923.47,0.0,-0.86372,0.0001,16.01335]
[1777501420821,31.09,75923.51,0.0,-0.86371,0.0001,16.0135]
[1777501426561,31.09,75920.59,0.0,-0.86401,0.0001,15.98936]
[1777501427459,31.09,75920.59,0.0,-0.86401,0.0001,15.98936]
[1777501427521,31.09,75920.59,0.0,-0.86401,0.0001,15.98936]
[1777501437639,31.09,75921.49,0.0,-0.86394,0.0001,15.99523]
[1777501442673,31.09,75920.69,0.0,-0.86402,0.0001,15.98835]
[1777501446226,31.09,75919.52,0.0,-0.86413,0.0001,15.97881]
[1777501446272,31.09,75919.52,0.0,-0.86413,0.0001,15.97881]
[1777501446562,31.09,75919.52,0.0,-0.86413,0.0001,15.97881]
[1777501446789,31.09,75919.52,0.0,-0.86413,0.0001,15.97881]
[1777501446839,31.09,75919.26,0.0,-0.86416,0.0001,15.97666]
[1777501452743,31.08,75918.19,0.0,-0.86427,0.0001,15.96774]
[1777501457778,31.08,75917.55,0.0,-0.86433,0.0001,15.96243]
[1777501460799,31.08,75922.3,0.0,-0.86388,0.0001,15.99996]
[1777501461405,31.08,75922.3,0.0,-0.86388,0.0001,15.99996]
[1777501461522,31.08,75922.3,0.0,-0.86388,0.0001,15.99996]
[1777501466841,31.08,75923.26,0.0,-0.86379,0.0001,16.00711]
[1777501468499,31.08,75923.11,0.0,-0.86381,0.0001,16.00586]
[1777501468521,31.08,75923.11,0.0,-0.86381,0.0001,16.00586]
[1777501468737,31.08,75923.11,0.0,-0.86381,0.0001,16.00586]
[1777501468778,31.08,75923.11,0.0,-0.86381,0.0001,16.00586]
[1777501468855,31.08,75923.07,0.0,-0.86381,0.0001,16.00549]
[1777501472883,31.08,75917.84,0.0,-0.86434,0.0001,15.96023]
[1777501474897,31.08,75907.99,0.0,-0.86528,0.0001,15.88226]
[1777501476820,31.08,75906.14,0.0,-0.86546,0.0001,15.86766]
[1777501477027,31.08,75906.14,0.0,-0.86546,0.0001,15.86766]
[1777501477093,31.08,75905.95,0.0,-0.86547,0.0001,15.86642]
[1777501482955,31.08,75890.85,0.0,-0.8669,9e-05,15.74757]
[1777501484969,31.08,75889.12,0.0,-0.86706,9e-05,15.73388]
[1777501485975,31.08,75895.26,0.0,-0.86648,9e-05,15.78239]
[1777501488998,31.08,75899.89,0.0,-0.86604,9e-05,15.8192]
[1777501490404,31.08,75899.68,0.0,-0.86606,9e-05,15.81754]
[1777501490522,31.08,75899.68,0.0,-0.86606,9e-05,15.81754]
[1777501490769,31.08,75899.68,0.0,-0.86606,9e-05,15.81754]
[1777501491021,31.08,75899.68,0.0,-0.86606,9e-05,15.81754]
[1777501491121,31.08,75899.72,0.0,-0.86605,9e-05,15.81783]
[1777501496048,31.08,75889.29,0.0,-0.86704,9e-05,15.73538]
[1777501497055,31.08,75886.68,0.0,-0.86729,9e-05,15.71489]
[1777501500858,31.08,75883.64,0.0,-0.86757,9e-05,15.69109]
[1777501501020,31.08,75883.64,0.0,-0.86757,9e-05,15.69109]
[1777501507423,31.09,75883.96,0.0,-0.86754,9e-05,15.69402]
[1777501507522,31.09,75883.96,0.0,-0.86754,9e-05,15.69402]
[1777501507530,31.09,75883.96,0.0,-0.86754,9e-05,15.69402]
[1777501507777,31.09,75883.96,0.0,-0.86754,9e-05,15.69402]
[1777501508134,31.09,75881.73,0.0,-0.86774,9e-05,15.67664]
[1777501514177,31.09,75879.04,0.0,-0.86799,9e-05,15.65611]
[1777501516191,31.09,75874.59,0.0,-0.8684,9e-05,15.62131]
[1777501520220,31.09,75874.07,0.0,-0.86844,9e-05,15.61769]
[1777501520288,31.09,75874.07,0.0,-0.86844,9e-05,15.61769]
[1777501526260,31.09,75874.0,0.0,-0.86844,9e-05,15.61802]
[1777501527268,31.09,75879.44,0.0,-0.86793,9e-05,15.66104]
[1777501529282,31.09,75882.74,0.0,-0.86762,9e-05,15.68715]
[1777501530449,31.09,75882.74,0.0,-0.86762,9e-05,15.68715]
[1777501530530,31.09,75882.74,0.0,-0.86762,9e-05,15.68715]
[1777501531090,31.09,75882.74,0.0,-0.86762,9e-05,15.68715]
[1777501531120,31.09,75882.67,0.0,-0.86765,9e-05,15.68297]
[1777501531276,31.09,75882.67,0.0,-0.86765,9e-05,15.68297]
[1777501536330,31.09,75883.9,0.0,-0.86753,9e-05,15.69266]
[1777501538605,31.09,75883.42,0.0,-0.86758,9e-05,15.68886]
[1777501538779,31.09,75883.42,0.0,-0.86758,9e-05,15.68886]
[1777501543174,31.09,75883.71,0.0,-0.86755,9e-05,15.69109]
[1777501543271,31.09,75883.71,0.0,-0.86755,9e-05,15.69109]
[1777501543380,31.09,75883.68,0.0,-0.86755,9e-05,15.69081]
[1777501548415,31.09,75883.7,0.0,-0.86755,9e-05,15.69085]
[1777501549763,31.09,75883.7,0.0,-0.86755,9e-05,15.69085]
[1777501549782,31.09,75883.7,0.0,-0.86755,9e-05,15.69085]
[1777501555464,31.09,75883.35,0.0,-0.86759,9e-05,15.68782]
[1777501557974,31.09,75883.28,0.0,-0.8676,9e-05,15.68723]
[1777501558018,31.09,75883.28,0.0,-0.8676,9e-05,15.68723]
[1777501558076,31.09,75883.16,0.0,-0.86761,9e-05,15.68624]
[1777501563520,31.09,75878.34,0.0,-0.86806,9e-05,15.64804]
[1777501564607,31.09,75878.34,0.0,-0.86806,9e-05,15.64804]
[1777501564777,31.09,75878.34,0.0,-0.86806,9e-05,15.64804]
[1777501570569,31.09,75872.54,0.0,-0.86861,9e-05,15.6025]
[1777501571781,31.09,75872.54,0.0,-0.86861,9e-05,15.6025]
[1777501572027,31.09,75872.54,0.0,-0.86861,9e-05,15.6025]
[1777501572426,31.09,75872.57,0.0,-0.8686,9e-05,15.60278]
[1777501572521,31.09,75872.57,0.0,-0.8686,9e-05,15.60278]
[1777501572582,31.09,75872.79,0.0,-0.86858,9e-05,15.60454]
[1777501577699,31.09,75871.69,0.0,-0.86868,9e-05,15.59598]
[1777501577774,31.09,75871.69,0.0,-0.86868,9e-05,15.59598]
[1777501583126,31.09,75873.06,0.0,-0.86855,9e-05,15.60682]
[1777501583273,31.09,75873.1,0.0,-0.86855,9e-05,15.6071]
[1777501583394,31.09,75873.1,0.0,-0.86855,9e-05,15.6071]
[1777501583520,31.09,75873.1,0.0,-0.86855,9e-05,15.6071]
[1777501583660,31.09,75872.32,0.0,-0.86862,9e-05,15.60095]
[1777501588695,31.09,75872.62,0.0,-0.8686,9e-05,15.60319]
[1777501593729,31.09,75873.73,0.0,-0.86852,9e-05,15.6081]
[1777501595821,31.09,75873.07,0.0,-0.86858,9e-05,15.60285]
[1777501596029,31.09,75873.07,0.0,-0.86858,9e-05,15.60285]
[1777501601645,31.09,75872.32,0.0,-0.86866,9e-05,15.59664]
[1777501601774,31.09,75872.32,0.0,-0.86866,9e-05,15.59664]
[1777501603118,31.09,75873.25,0.0,-0.86857,9e-05,15.60392]
[1777501603121,31.09,75871.3,0.0,-0.86875,9e-05,15.58849]
[1777501603273,31.09,75871.3,0.0,-0.86875,9e-05,15.58849]
[1777501606053,31.09,75869.55,0.0,-0.86892,9e-05,15.57461]
[1777501606285,31.09,75869.55,0.0,-0.86892,9e-05,15.57458]
[1777501611858,31.09,75869.34,0.0,-0.86894,9e-05,15.57269]
[1777501612753,31.09,75869.34,0.0,-0.86894,9e-05,15.57269]
[1777501612775,31.09,75869.34,0.0,-0.86894,9e-05,15.57269]
[1777501614674,31.09,75866.22,0.0,-0.86923,9e-05,15.54807]
[1777501614718,31.09,75866.22,0.0,-0.86923,9e-05,15.54807]
[1777501614880,31.09,75865.54,0.0,-0.8693,9e-05,15.54271]
[1777501619915,31.09,75863.87,0.0,-0.86945,9e-05,15.5297]
[1777501624950,31.09,75863.33,0.0,-0.8695,9e-05,15.52577]
[1777501629218,31.09,75862.7,0.0,-0.86955,9e-05,15.52107]
[1777501629274,31.09,75862.7,0.0,-0.86955,9e-05,15.52107]
[1777501635005,31.09,75863.22,0.0,-0.8695,9e-05,15.52587]
[1777501635025,31.09,75863.22,0.0,-0.8695,9e-05,15.52587]
[1777501635096,31.09,75862.82,0.0,-0.86953,9e-05,15.52285]
[1777501635846,31.09,75862.82,0.0,-0.86953,9e-05,15.52285]
[1777501636022,31.09,75862.82,0.0,-0.86953,9e-05,15.52285]
[1777501645089,31.09,75862.57,0.0,-0.86954,9e-05,15.52247]
[1777501647462,31.09,75863.18,0.0,-0.86948,9e-05,15.52745]
[1777501647523,31.09,75863.18,0.0,-0.86948,9e-05,15.52745]
[1777501648876,31.09,75863.18,0.0,-0.86948,9e-05,15.52718]
[1777501649024,31.09,75863.18,0.0,-0.86948,9e-05,15.52718]
[1777501649078,31.09,75863.18,0.0,-0.86948,9e-05,15.52704]
[1777501654153,31.09,75866.61,0.0,-0.8692,9e-05,15.54973]
[1777501659188,31.09,75866.57,0.0,-0.8692,9e-05,15.54899]
[1777501664223,31.09,75866.61,0.0,-0.86921,9e-05,15.5489]
[1777501670265,31.09,75866.66,0.0,-0.86921,9e-05,15.54869]
[1777501680338,31.09,75867.01,0.0,-0.86919,9e-05,15.55055]
[1777501685037,31.09,75866.67,0.0,-0.86922,9e-05,15.54759]
[1777501685273,31.09,75866.67,0.0,-0.86922,9e-05,15.54759]
[1777501691412,31.09,75866.68,0.0,-0.86923,9e-05,15.54692]
[1777501692519,31.09,75866.68,0.0,-0.86923,9e-05,15.54692]
[1777501692770,31.09,75866.68,0.0,-0.86923,9e-05,15.54692]
[1777501692864,31.09,75867.19,0.0,-0.86918,9e-05,15.55085]
[1777501693401,31.09,75867.19,0.0,-0.86918,9e-05,15.55085]
[1777501693523,31.09,75867.19,0.0,-0.86918,9e-05,15.55085]
[1777501699470,31.08,75866.74,0.0,-0.86923,9e-05,15.54668]
[1777501700934,31.08,75866.74,0.0,-0.86923,9e-05,15.54668]
[1777501701020,31.08,75866.74,0.0,-0.86923,9e-05,15.54668]
[1777501702162,31.08,75866.74,0.0,-0.86923,9e-05,15.5466]
[1777501702277,31.08,75866.74,0.0,-0.86923,9e-05,15.5466]
[1777501702263,31.08,75866.74,0.0,-0.86923,9e-05,15.54651]
[1777501707527,31.08,75866.26,0.0,-0.86929,9e-05,15.54222]
[1777501712809,31.08,75866.86,0.0,-0.86926,9e-05,15.54299]
[1777501713024,31.08,75866.86,0.0,-0.86926,9e-05,15.54299]
[1777501717302,31.08,75867.05,0.0,-0.86923,9e-05,15.545]
[1777501717437,31.08,75865.89,0.0,-0.86934,9e-05,15.53606]
[1777501717523,31.08,75865.89,0.0,-0.86934,9e-05,15.53606]
[1777501717598,31.08,75865.32,0.0,-0.86939,9e-05,15.53178]
[1777501718436,31.08,75865.32,0.0,-0.86939,9e-05,15.53178]
[1777501718605,31.08,75842.43,0.0,-0.87151,9e-05,15.35196]
[1777501719612,31.08,75839.65,0.0,-0.87177,9e-05,15.33027]
[1777501721824,31.09,75838.57,0.0,-0.87186,9e-05,15.32197]
[1777501727669,31.09,75835.52,0.0,-0.87213,9e-05,15.29904]
[1777501729682,31.09,75823.86,0.0,-0.8732,9e-05,15.20793]
[1777501733711,31.09,75815.09,0.0,-0.87399,9e-05,15.13985]
[1777501735377,31.09,75815.09,0.0,-0.87399,9e-05,15.13985]
[1777501735526,31.09,75815.51,0.0,-0.87395,9e-05,15.14329]
[1777501737601,31.09,75814.13,0.0,-0.87407,9e-05,15.13278]
[1777501737770,31.09,75814.13,0.0,-0.87407,9e-05,15.13278]
[1777501737870,31.09,75812.49,0.0,-0.87422,9e-05,15.1201]
[1777501743699,31.09,75812.18,0.0,-0.87424,9e-05,15.11848]
[1777501743778,31.09,75812.18,0.0,-0.87424,9e-05,15.11848]
[1777501744789,31.09,75802.46,0.0,-0.87512,9e-05,15.04277]
[1777501745796,31.09,75797.84,0.0,-0.87553,9e-05,15.00692]
[1777501747464,31.09,75797.72,0.0,-0.87554,9e-05,15.00627]
[1777501747520,31.09,75797.72,0.0,-0.87554,9e-05,15.00627]
[1777501747810,31.09,75797.34,0.0,-0.87557,9e-05,15.00359]
[1777501749824,31.09,75803.22,0.0,-0.87503,9e-05,15.05006]
[1777501751423,31.09,75805.02,0.0,-0.87487,9e-05,15.06433]
[1777501751523,31.09,75805.02,0.0,-0.87487,9e-05,15.06433]
[1777501755076,31.09,75806.2,0.0,-0.87475,9e-05,15.07413]
[1777501755209,31.09,75806.2,0.0,-0.87475,9e-05,15.07413]
[1777501755270,31.09,75806.2,0.0,-0.87475,9e-05,15.07413]
[1777501755310,31.09,75807.79,0.0,-0.87461,9e-05,15.08674]
[1777501756872,31.09,75812.33,0.0,-0.87419,9e-05,15.12256]
[1777501761907,31.1,75813.06,0.0,-0.87412,9e-05,15.12886]
[1777501767255,31.1,75815.35,0.0,-0.8739,9e-05,15.14717]
[1777501767269,31.1,75815.35,0.0,-0.8739,9e-05,15.14717]
[1777501768655,31.1,75814.8,0.0,-0.87395,9e-05,15.14293]
[1777501768770,31.1,75814.8,0.0,-0.87395,9e-05,15.14293]
[1777501768871,31.1,75814.8,0.0,-0.87395,9e-05,15.14308]
[1777501773464,31.1,75816.73,0.0,-0.8738,9e-05,15.1548]
[1777501773519,31.1,75816.73,0.0,-0.8738,9e-05,15.1548]
[1777501780036,31.1,75816.24,0.0,-0.87382,9e-05,15.1532]
[1777501785071,31.1,75815.84,0.0,-0.87383,9e-05,15.15185]
[1777501787270,31.1,75816.17,0.0,-0.8738,9e-05,15.15479]
[1777501787773,31.1,75816.74,0.0,-0.87374,9e-05,15.1596]
[1777501788628,31.1,75816.63,0.0,-0.87375,9e-05,15.15909]
[1777501788773,31.1,75816.63,0.0,-0.87375,9e-05,15.15909]
[1777501788871,31.11,75816.63,0.0,-0.87374,9e-05,15.15943]
[1777501794138,31.11,75815.2,0.0,-0.87385,9e-05,15.14996]
[1777501799167,31.11,75815.89,0.0,-0.87377,9e-05,15.15677]
[1777501801774,31.11,75815.39,0.0,-0.87381,9e-05,15.15354]
[1777501807231,31.11,75815.43,0.0,-0.87379,9e-05,15.15498]
[1777501811307,31.11,75815.43,0.0,-0.87379,9e-05,15.15498]
[1777501811371,31.11,75815.43,0.0,-0.87378,9e-05,15.15634]
[1777501811522,31.11,75815.43,0.0,-0.87378,9e-05,15.15634]
[1777501812294,31.11,75815.43,0.0,-0.87378,9e-05,15.15634]
[1777501812520,31.11,75815.43,0.0,-0.87378,9e-05,15.15636]
[1777501816311,31.11,75821.05,0.0,-0.87326,9e-05,15.20041]
[1777501817302,31.12,75830.7,0.0,-0.87238,9e-05,15.27634]
[1777501818315,31.12,75836.74,0.0,-0.87182,9e-05,15.32397]
[1777501819323,31.12,75836.69,0.0,-0.87182,9e-05,15.32374]
[1777501819929,31.12,75836.69,0.0,-0.87182,9e-05,15.32374]
[1777501820028,31.12,75836.69,0.0,-0.87182,9e-05,15.32374]
[1777501820330,31.12,75836.77,0.0,-0.87181,9e-05,15.32448]
[1777501821165,31.12,75836.77,0.0,-0.87181,9e-05,15.32448]
[1777501821270,31.12,75836.77,0.0,-0.87181,9e-05,15.32448]
[1777501826372,31.12,75842.22,0.0,-0.8713,9e-05,15.36797]
[1777501830301,31.12,75844.99,0.0,-0.87104,9e-05,15.38998]
[1777501830401,31.12,75844.84,0.0,-0.87105,9e-05,15.38887]
[1777501830524,31.12,75844.84,0.0,-0.87105,9e-05,15.38887]
[1777501831855,31.12,75844.33,0.0,-0.87112,9e-05,15.3813]
[1777501832021,31.12,75844.33,0.0,-0.87112,9e-05,15.3813]
[1777501837482,31.12,75844.66,0.0,-0.87109,9e-05,15.38438]
[1777501837531,31.12,75844.57,0.0,-0.8711,9e-05,15.38378]
[1777501843494,31.12,75844.27,0.0,-0.87111,9e-05,15.38234]
[1777501849356,31.12,75842.25,0.0,-0.87129,9e-05,15.36708]
[1777501849454,31.12,75840.38,0.0,-0.87146,9e-05,15.35258]
[1777501849522,31.12,75840.38,0.0,-0.87146,9e-05,15.35258]
[1777501850924,31.12,75840.31,0.0,-0.87147,9e-05,15.35222]
[1777501851020,31.12,75840.31,0.0,-0.87147,9e-05,15.35222]
[1777501856732,31.12,75838.51,0.0,-0.87162,9e-05,15.33943]
[1777501856772,31.12,75838.51,0.0,-0.87162,9e-05,15.33943]
[1777501857418,31.12,75838.51,0.0,-0.87162,9e-05,15.33943]
[1777501857467,31.12,75838.4,0.0,-0.87162,9e-05,15.33901]
[1777501857520,31.12,75838.4,0.0,-0.87162,9e-05,15.33901]
[1777501863636,31.13,75838.94,0.0,-0.87156,9e-05,15.34456]
[1777501865651,31.13,75844.8,0.0,-0.87101,9e-05,15.39096]
[1777501867424,31.13,75844.8,0.0,-0.87101,9e-05,15.39096]
[1777501867520,31.13,75844.9,0.0,-0.871,9e-05,15.39205]
[1777501869765,31.13,75846.6,0.0,-0.87084,9e-05,15.40555]
[1777501870020,31.13,75846.6,0.0,-0.87084,9e-05,15.40555]
[1777501871693,31.13,75855.71,0.0,-0.86999,9e-05,15.47743]
[1777501874824,31.13,75855.07,0.0,-0.87005,9e-05,15.47249]
[1777501875023,31.13,75855.07,0.0,-0.87005,9e-05,15.47249]
[1777501875123,31.13,75855.37,0.0,-0.87002,9e-05,15.47491]
[1777501876308,31.13,75855.37,0.0,-0.87002,9e-05,15.47491]
[1777501876522,31.13,75855.37,0.0,-0.87002,9e-05,15.47491]
[1777501881763,31.13,75859.76,0.0,-0.8696,9e-05,15.5099]
[1777501882699,31.13,75859.76,0.0,-0.8696,9e-05,15.5099]
[1777501882777,31.13,75859.76,0.0,-0.8696,9e-05,15.5099]
[1777501883173,31.13,75859.76,0.0,-0.8696,9e-05,15.5099]
[1777501883274,31.13,75859.76,0.0,-0.8696,9e-05,15.5099]
[1777501883371,31.13,75859.73,0.0,-0.86961,9e-05,15.50972]
[1777501888870,31.13,75857.5,0.0,-0.86981,9e-05,15.4925]
[1777501889027,31.13,75857.5,0.0,-0.86981,9e-05,15.4925]
[1777501889128,31.13,75858.11,0.0,-0.86975,9e-05,15.4974]
[1777501890480,31.13,75858.11,0.0,-0.86975,9e-05,15.4974]
[1777501890520,31.13,75858.11,0.0,-0.86975,9e-05,15.4974]
[1777501894378,31.13,75858.82,0.0,-0.86971,9e-05,15.49973]
[1777501894527,31.13,75858.82,0.0,-0.86971,9e-05,15.49973]
[1777501894479,31.13,75859.73,0.0,-0.86962,9e-05,15.50699]
[1777501894898,31.13,75859.73,0.0,-0.86962,9e-05,15.50699]
[1777501895022,31.13,75859.73,0.0,-0.86962,9e-05,15.50699]
[1777501900895,31.13,75859.06,0.0,-0.86967,9e-05,15.50252]
[1777501905932,31.13,75855.54,0.0,-0.86999,9e-05,15.47549]
[1777501907547,31.13,75855.54,0.0,-0.86999,9e-05,15.47549]
[1777501907785,31.13,75854.97,0.0,-0.87004,9e-05,15.47115]
[1777501907945,31.13,75857.62,0.0,-0.8698,9e-05,15.49213]
[1777501908840,31.13,75857.62,0.0,-0.8698,9e-05,15.49213]
[1777501909020,31.13,75857.62,0.0,-0.8698,9e-05,15.49213]
[1777501914293,31.13,75858.09,0.0,-0.86975,9e-05,15.49639]
[1777501915470,31.13,75857.19,0.0,-0.86983,9e-05,15.48943]
[1777501915525,31.13,75857.19,0.0,-0.86983,9e-05,15.48943]
[1777501915476,31.13,75857.5,0.0,-0.8698,9e-05,15.49198]
[1777501916644,31.13,75857.99,0.0,-0.86975,9e-05,15.49594]
[1777501916774,31.13,75857.99,0.0,-0.86975,9e-05,15.49594]
[1777501925064,31.14,75858.7,0.0,-0.86967,9e-05,15.50251]
[1777501928478,31.14,75859.11,0.0,-0.86963,9e-05,15.50598]
[1777501928523,31.14,75859.11,0.0,-0.86963,9e-05,15.50598]
[1777501928521,31.14,75858.37,0.0,-0.8697,9e-05,15.50028]
[1777501930453,31.14,75860.6,0.0,-0.86949,9e-05,15.51794]
[1777501930521,31.14,75860.6,0.0,-0.86949,9e-05,15.51794]
[1777501936141,31.14,75863.68,0.0,-0.86919,9e-05,15.54323]
[1777501939844,31.14,75864.46,0.0,-0.86911,9e-05,15.54972]
[1777501940026,31.14,75864.46,0.0,-0.86911,9e-05,15.54972]
[1777501940169,31.14,75865.23,0.0,-0.86904,9e-05,15.55587]
[1777501940918,31.14,75865.23,0.0,-0.86904,9e-05,15.55587]
[1777501941027,31.14,75865.23,0.0,-0.86904,9e-05,15.55587]
[1777501946212,31.14,75865.75,0.0,-0.86898,9e-05,15.56051]
[1777501949264,31.14,75865.88,0.0,-0.86897,9e-05,15.56173]
[1777501949276,31.14,75865.88,0.0,-0.86897,9e-05,15.56173]
[1777501949431,31.14,75866.02,0.0,-0.86896,9e-05,15.56293]
[1777501950278,31.14,75866.02,0.0,-0.86896,9e-05,15.56293]
[1777501950524,31.14,75866.02,0.0,-0.86896,9e-05,15.56293]
[1777501957289,31.14,75866.06,0.0,-0.86897,9e-05,15.56046]
[1777501960672,31.14,75866.06,0.0,-0.86897,9e-05,15.56046]
[1777501960775,31.14,75866.06,0.0,-0.86897,9e-05,15.56046]
[1777501960877,31.14,75866.06,0.0,-0.86896,9e-05,15.56095]
[1777501961750,31.14,75866.06,0.0,-0.86896,9e-05,15.56095]
[1777501961778,31.14,75866.06,0.0,-0.86896,9e-05,15.56095]
[1777501967359,31.14,75865.76,0.0,-0.86898,9e-05,15.55936]
[1777501973401,31.15,75873.15,0.0,-0.86828,9e-05,15.61832]
[1777501974408,31.15,75879.21,0.0,-0.8677,9e-05,15.66642]
[1777501976076,31.15,75880.43,0.0,-0.86759,9e-05,15.67635]
[1777501976276,31.15,75880.43,0.0,-0.86759,9e-05,15.67635]
[1777501976422,31.15,75882.37,0.0,-0.8674,9e-05,15.69223]
[1777501977617,31.15,75882.37,0.0,-0.8674,9e-05,15.69223]
[1777501977775,31.15,75882.51,0.0,-0.86737,9e-05,15.69443]
[1777501982463,31.15,75886.6,0.0,-0.86696,9e-05,15.72874]
[1777501984652,31.15,75886.63,0.0,-0.86694,9e-05,15.72988]
[1777501984778,31.15,75886.63,0.0,-0.86694,9e-05,15.72988]
[1777501985485,31.15,75888.16,0.0,-0.8668,9e-05,15.74236]
[1777501987166,31.16,75889.85,0.0,-0.86663,9e-05,15.75611]
[1777501987182,31.16,75889.85,0.0,-0.86663,9e-05,15.75611]
[1777501989513,31.16,75895.12,0.0,-0.86612,9e-05,15.79878]
[1777501991590,31.16,75895.34,0.0,-0.86609,9e-05,15.80084]
[1777501991592,31.16,75896.1,0.0,-0.86602,9e-05,15.80712]
[1777501991774,31.16,75896.1,0.0,-0.86602,9e-05,15.80712]
[1777501992534,31.16,75896.45,0.0,-0.86598,9e-05,15.81016]
[1777501992872,31.16,75896.45,0.0,-0.86598,9e-05,15.81016]
[1777501993025,31.16,75896.45,0.0,-0.86598,9e-05,15.81016]
[1777501997323,31.16,75901.81,0.0,-0.86546,9e-05,15.85337]
[1777501997525,31.16,75901.81,0.0,-0.86546,9e-05,15.85337]
[1777501997569,31.16,75901.87,0.0,-0.86545,9e-05,15.85402]
[1777501998237,31.16,75901.87,0.0,-0.86545,9e-05,15.85402]
[1777501998271,31.16,75901.87,0.0,-0.86545,9e-05,15.85402]
[1777502002392,31.16,75898.6,0.0,-0.86576,9e-05,15.82888]
[1777502002528,31.16,75898.6,0.0,-0.86576,9e-05,15.82888]
[1777502006632,31.16,75902.91,0.0,-0.86534,0.0001,15.86321]
[1777502007497,31.16,75902.91,0.0,-0.86534,0.0001,15.86321]
[1777502007524,31.16,75902.91,0.0,-0.86534,0.0001,15.86321]
[1777502007639,31.16,75902.85,0.0,-0.86535,0.0001,15.86285]
[1777502010275,31.16,75904.02,0.0,-0.86523,0.0001,15.8723]
[1777502010525,31.16,75904.02,0.0,-0.86523,0.0001,15.8723]
[1777502010660,31.16,75909.68,0.0,-0.86469,0.0001,15.91708]
[1777502011132,31.16,75909.68,0.0,-0.86469,0.0001,15.91708]
[1777502011271,31.16,75909.68,0.0,-0.86469,0.0001,15.91708]
[1777502011666,31.16,75911.67,0.0,-0.86453,0.0001,15.92917]
[1777502016702,31.16,75913.11,0.0,-0.86439,0.0001,15.94056]
[1777502018716,31.16,75918.03,0.0,-0.86392,0.0001,15.97941]
[1777502020293,31.16,75918.03,0.0,-0.86392,0.0001,15.97941]
[1777502020520,31.16,75918.03,0.0,-0.86392,0.0001,15.97941]
[1777502022744,31.16,75926.03,0.0,-0.86316,0.0001,16.04237]
[1777502027779,31.16,75924.8,0.0,-0.86328,0.0001,16.03208]
[1777502029759,31.16,75925.7,0.0,-0.8632,0.0001,16.03911]
[1777502029774,31.16,75925.7,0.0,-0.8632,0.0001,16.03911]
[1777502029860,31.16,75925.23,0.0,-0.86324,0.0001,16.03529]
[1777502031618,31.16,75925.23,0.0,-0.86324,0.0001,16.03529]
[1777502031778,31.16,75925.43,0.0,-0.86323,0.0001,16.03679]
[1777502035582,31.16,75914.07,0.0,-0.86432,0.0001,15.94635]
[1777502035720,31.16,75914.07,0.0,-0.86432,0.0001,15.94635]
[1777502035774,31.16,75914.07,0.0,-0.86432,0.0001,15.94635]
[1777502035834,31.16,75906.63,0.0,-0.86503,0.0001,15.88734]
[1777502038197,31.16,75905.28,0.0,-0.86516,0.0001,15.8765]
[1777502038274,31.16,75905.28,0.0,-0.86516,0.0001,15.8765]
[1777502041340,31.16,75903.52,0.0,-0.86534,0.0001,15.86214]
[1777502041519,31.16,75903.52,0.0,-0.86534,0.0001,15.86214]
[1777502041619,31.16,75903.52,0.0,-0.86534,0.0001,15.86199]
[1777502045121,31.16,75904.4,0.0,-0.86526,0.0001,15.86843]
[1777502045270,31.16,75904.4,0.0,-0.86526,0.0001,15.86843]
[1777502051272,31.16,75903.8,0.0,-0.86533,0.0001,15.86256]
[1777502051523,31.16,75903.8,0.0,-0.86533,0.0001,15.86256]
[1777502051921,31.16,75903.51,0.0,-0.86536,0.0001,15.86007]
[1777502052026,31.16,75903.51,0.0,-0.86536,0.0001,15.86007]
[1777502052953,31.15,75907.71,0.0,-0.86497,0.0001,15.89283]
[1777502053768,31.15,75907.71,0.0,-0.86497,0.0001,15.89283]
[1777502053961,31.15,75915.55,0.0,-0.86422,0.0001,15.95481]
[1777502055889,31.15,75918.09,0.0,-0.86398,0.0001,15.97485]
[1777502056025,31.15,75918.09,0.0,-0.86398,0.0001,15.97485]
[1777502061022,31.15,75923.01,0.0,-0.86351,0.0001,16.01336]
[1777502061273,31.15,75923.01,0.0,-0.86351,0.0001,16.01336]
[1777502062913,31.15,75925.56,0.0,-0.86327,0.0001,16.03335]
[1777502063021,31.15,75925.56,0.0,-0.86327,0.0001,16.03335]
[1777502063775,31.15,75926.47,0.0,-0.86318,0.0001,16.04044]
[1777502064145,31.15,75926.32,0.0,-0.8632,0.0001,16.03914]
[1777502067166,31.15,75922.93,0.0,-0.86353,0.0001,16.01206]
[1777502067987,31.15,75922.93,0.0,-0.86353,0.0001,16.01206]
[1777502068024,31.15,75922.93,0.0,-0.86353,0.0001,16.01206]
[1777502072365,31.15,75921.01,0.0,-0.86374,0.0001,15.99303]
[1777502072433,31.15,75917.36,0.0,-0.86409,0.0001,15.96416]
[1777502073208,31.15,75912.11,0.0,-0.86459,0.0001,15.9224]
[1777502076399,31.15,75910.11,0.0,-0.86479,0.0001,15.9064]
[1777502082271,31.15,75910.33,0.0,-0.86477,0.0001,15.90743]
[1777502084523,31.15,75910.39,0.0,-0.86477,0.0001,15.90779]
[1777502084624,31.15,75909.58,0.0,-0.86485,0.0001,15.90128]
[1777502088294,31.15,75907.85,0.0,-0.86502,0.0001,15.88713]
[1777502088536,31.15,75907.85,0.0,-0.86502,0.0001,15.88713]
[1777502094355,31.15,75908.19,0.0,-0.865,0.0001,15.88841]
[1777502095362,31.15,75917.59,0.0,-0.86411,0.0001,15.96277]
[1777502096022,31.15,75917.59,0.0,-0.86411,0.0001,15.96277]
[1777502096368,31.15,75918.94,0.0,-0.86398,0.0001,15.97342]
[1777502097097,31.15,75918.94,0.0,-0.86398,0.0001,15.97342]
[1777502097272,31.15,75918.94,0.0,-0.86398,0.0001,15.97342]
[1777502102411,31.15,75920.9,0.0,-0.86379,0.0001,15.98868]
[1777502107446,31.15,75921.12,0.0,-0.86377,0.0001,15.99023]
[1777502112481,31.15,75921.16,0.0,-0.86377,0.0001,15.99036]
[1777502115502,31.15,75914.18,0.0,-0.86444,0.0001,15.93508]
[1777502116643,31.15,75914.18,0.0,-0.86444,0.0001,15.93508]
[1777502116777,31.15,75909.97,0.0,-0.86484,0.0001,15.90185]
[1777502118387,31.15,75909.64,0.0,-0.86488,0.0001,15.89911]
[1777502118518,31.15,75909.64,0.0,-0.86488,0.0001,15.89911]
[1777502118522,31.15,75908.33,0.0,-0.865,0.0001,15.88885]
[1777502123005,31.15,75907.97,0.0,-0.86503,0.0001,15.88636]
[1777502123022,31.15,75907.97,0.0,-0.86503,0.0001,15.88636]
[1777502129600,31.15,75908.47,0.0,-0.86498,0.0001,15.89082]
[1777502131614,31.15,75907.82,0.0,-0.86504,0.0001,15.88575]
[1777502131773,31.15,75907.82,0.0,-0.86504,0.0001,15.88575]
[1777502135069,31.15,75908.14,0.0,-0.86503,0.0001,15.88489]
[1777502135269,31.15,75908.14,0.0,-0.86503,0.0001,15.88489]
[1777502135641,31.15,75908.18,0.0,-0.86502,0.0001,15.88527]
[1777502141684,31.15,75908.2,0.0,-0.86502,0.0001,15.8858]
[1777502146719,31.15,75908.01,0.0,-0.86503,0.0001,15.88459]
[1777502152761,31.15,75907.48,0.0,-0.86508,0.0001,15.88078]
[1777502153282,31.15,75907.48,0.0,-0.86508,0.0001,15.88078]
[1777502153531,31.15,75907.48,0.0,-0.86508,0.0001,15.88078]
[1777502155782,31.15,75915.81,0.0,-0.86428,0.0001,15.94675]
[1777502156401,31.15,75915.81,0.0,-0.86428,0.0001,15.94675]
[1777502156519,31.15,75915.81,0.0,-0.86428,0.0001,15.94675]
[1777502156789,31.15,75917.42,0.0,-0.86413,0.0001,15.95947]
[1777502158468,31.15,75919.39,0.0,-0.86394,0.0001,15.975]
[1777502158521,31.15,75919.39,0.0,-0.86394,0.0001,15.975]
[1777502163205,31.15,75915.24,0.0,-0.86434,0.0001,15.94196]
[1777502163271,31.15,75915.24,0.0,-0.86434,0.0001,15.94196]
[1777502163296,31.15,75915.06,0.0,-0.86436,0.0001,15.94051]
[1777502165280,31.15,75915.76,0.0,-0.86429,0.0001,15.94603]
[1777502165529,31.15,75915.76,0.0,-0.86429,0.0001,15.94603]
[1777502166864,31.15,75909.29,0.0,-0.86491,0.0001,15.89487]
[1777502168554,31.15,75909.29,0.0,-0.86491,0.0001,15.89487]
[1777502168769,31.15,75909.29,0.0,-0.86491,0.0001,15.89487]
[1777502168599,31.15,75907.2,0.0,-0.86511,0.0001,15.8782]
[1777502174421,31.15,75908.18,0.0,-0.86502,0.0001,15.88564]
[1777502174526,31.15,75908.18,0.0,-0.86502,0.0001,15.88564]
[1777502179955,31.15,75904.8,0.0,-0.86534,0.0001,15.85931]
[1777502180892,31.15,75904.8,0.0,-0.86534,0.0001,15.85931]
[1777502181018,31.15,75904.8,0.0,-0.86534,0.0001,15.85931]
[1777502181338,31.15,75904.8,0.0,-0.86534,0.0001,15.85931]
[1777502181520,31.15,75904.8,0.0,-0.86534,0.0001,15.85931]
[1777502181538,31.15,75903.88,0.0,-0.86542,0.0001,15.85212]
[1777502187005,31.15,75905.88,0.0,-0.86523,0.0001,15.86825]
[1777502193046,31.15,75905.47,0.0,-0.86529,0.0001,15.86161]
[1777502199089,31.15,75905.06,0.0,-0.86532,0.0001,15.85861]
[1777502200333,31.15,75905.06,0.0,-0.86532,0.0001,15.85861]
[1777502200529,31.15,75905.06,0.0,-0.86532,0.0001,15.85861]
[1777502202878,31.15,75905.21,0.0,-0.86531,0.0001,15.85984]
[1777502203019,31.15,75905.21,0.0,-0.86531,0.0001,15.85984]
[1777502203085,31.15,75905.21,0.0,-0.86531,0.0001,15.85995]
[1777502208152,31.15,75904.55,0.0,-0.86537,0.0001,15.85493]
[1777502213187,31.15,75904.65,0.0,-0.86536,0.0001,15.85597]
[1777502217215,31.15,75909.24,0.0,-0.86492,0.0001,15.89239]
[1777502218010,31.15,75909.24,0.0,-0.86492,0.0001,15.89239]
[1777502218026,31.15,75909.24,0.0,-0.86492,0.0001,15.89239]
[1777502223865,31.15,75911.94,0.0,-0.86466,0.0001,15.91357]
[1777502224029,31.15,75912.12,0.0,-0.86465,0.0001,15.91496]
[1777502224416,31.15,75912.12,0.0,-0.86465,0.0001,15.91496]
[1777502224529,31.15,75912.12,0.0,-0.86465,0.0001,15.91496]
[1777502224628,31.15,75912.58,0.0,-0.8646,0.0001,15.91856]
[1777502231313,31.15,75913.46,0.0,-0.86452,0.0001,15.92522]
[1777502236347,31.15,75913.47,0.0,-0.86452,0.0001,15.92511]
[1777502237661,31.15,75913.47,0.0,-0.86452,0.0001,15.92511]
[1777502237773,31.15,75913.47,0.0,-0.86452,0.0001,15.92511]
[1777502244404,31.15,75913.78,0.0,-0.8645,0.0001,15.92732]
[1777502249441,31.15,75915.26,0.0,-0.86436,0.0001,15.9389]
[1777502250598,31.15,75915.26,0.0,-0.86436,0.0001,15.9389]
[1777502250777,31.15,75915.26,0.0,-0.86436,0.0001,15.9389]
[1777502250862,31.15,75921.38,0.0,-0.86377,0.0001,15.98725]
[1777502252461,31.15,75928.54,0.0,-0.86311,0.0001,16.04002]
[1777502254252,31.15,75929.64,0.0,-0.86301,0.0001,16.04857]
[1777502254268,31.15,75929.64,0.0,-0.86301,0.0001,16.04857]
[1777502254476,31.15,75929.73,0.0,-0.863,0.0001,16.04913]
[1777502259018,31.15,75931.97,0.0,-0.86279,0.0001,16.06631]
[1777502259270,31.15,75931.97,0.0,-0.86279,0.0001,16.06631]
[1777502262723,31.15,75929.7,0.0,-0.86301,0.0001,16.04796]
[1777502262774,31.15,75929.7,0.0,-0.86301,0.0001,16.04796]
[1777502262817,31.15,75928.95,0.0,-0.86309,0.0001,16.04194]
[1777502264933,31.15,75928.45,0.0,-0.86314,0.0001,16.03783]
[1777502265017,31.15,75928.45,0.0,-0.86314,0.0001,16.03783]
[1777502270810,31.15,75929.26,0.0,-0.86306,0.0001,16.04395]
[1777502270860,31.15,75928.94,0.0,-0.8631,0.0001,16.04135]
[1777502271021,31.15,75928.94,0.0,-0.8631,0.0001,16.04135]
[1777502276631,31.15,75929.84,0.0,-0.86301,0.0001,16.04817]
[1777502281666,31.15,75933.78,0.0,-0.86264,0.0001,16.07909]
[1777502282534,31.15,75933.78,0.0,-0.86264,0.0001,16.07909]
[1777502283257,31.15,75937.29,0.0,-0.8623,0.0001,16.1068]
[1777502283277,31.15,75937.29,0.0,-0.8623,0.0001,16.1068]
[1777502288238,31.14,75938.98,0.0,-0.86214,0.0001,16.11949]
[1777502288274,31.14,75938.98,0.0,-0.86214,0.0001,16.11949]
[1777502288714,31.14,75939.21,0.0,-0.86212,0.0001,16.12117]
[1777502293749,31.14,75939.86,0.0,-0.86207,0.0001,16.12556]
[1777502298784,31.14,75940.08,0.0,-0.86206,0.0001,16.12648]
[1777502303820,31.14,75939.31,0.0,-0.86214,0.0001,16.11953]
[1777502309862,31.14,75939.4,0.0,-0.86215,0.0001,16.11924]
[1777502314897,31.14,75939.16,0.0,-0.86221,0.0001,16.1128]
[1777502317179,31.14,75939.3,0.0,-0.8622,0.0001,16.11355]
[1777502317269,31.14,75939.3,0.0,-0.8622,0.0001,16.11355]
[1777502320058,31.14,75939.23,0.0,-0.86221,0.0001,16.11245]
[1777502320270,31.14,75939.23,0.0,-0.86221,0.0001,16.11245]
[1777502323988,31.14,75942.28,0.0,-0.86192,0.0001,16.13605]
[1777502324022,31.13,75943.29,0.0,-0.86183,0.0001,16.14363]
[1777502324125,31.13,75943.29,0.0,-0.86183,0.0001,16.14363]
[1777502324267,31.13,75943.29,0.0,-0.86183,0.0001,16.14363]
[1777502325974,31.13,75943.21,0.0,-0.86185,0.0001,16.14253]
[1777502331013,31.13,75949.61,0.0,-0.86124,0.0001,16.19236]
[1777502332357,31.13,75949.61,0.0,-0.86124,0.0001,16.19236]
[1777502332536,31.13,75949.61,0.0,-0.86124,0.0001,16.19236]
[1777502336201,31.13,75950.01,0.0,-0.8612,0.0001,16.19553]
[1777502336273,31.13,75950.01,0.0,-0.8612,0.0001,16.19553]
[1777502343095,31.13,75949.31,0.0,-0.86127,0.0001,16.18994]
[1777502346678,31.13,75947.49,0.0,-0.86144,0.0001,16.17554]
[1777502346772,31.13,75947.49,0.0,-0.86144,0.0001,16.17554]
[1777502347075,31.13,75946.86,0.0,-0.8615,0.0001,16.17057]
[1777502347272,31.13,75946.86,0.0,-0.8615,0.0001,16.17057]
[1777502347370,31.13,75946.92,0.0,-0.8615,0.0001,16.17107]
[1777502352586,31.13,75946.65,0.0,-0.86152,0.0001,16.16899]
[1777502352774,31.13,75946.65,0.0,-0.86152,0.0001,16.16899]
[1777502357602,31.13,75945.41,0.0,-0.86164,0.0001,16.15925]
[1777502357771,31.13,75945.41,0.0,-0.86164,0.0001,16.15925]
[1777502363237,31.13,75945.25,0.0,-0.86166,0.0001,16.15813]
[1777502368273,31.13,75944.63,0.0,-0.86171,0.0001,16.15331]
[1777502370986,31.13,75944.05,0.0,-0.86177,0.0001,16.14874]
[1777502371023,31.13,75944.05,0.0,-0.86177,0.0001,16.14874]
[1777502371358,31.13,75944.01,0.0,-0.86177,0.0001,16.14846]
[1777502371520,31.13,75944.01,0.0,-0.86177,0.0001,16.14846]
[1777502371575,31.13,75944.01,0.0,-0.8618,0.0001,16.14482]
[1777502374988,31.13,75943.97,0.0,-0.8618,0.0001,16.14458]
[1777502375019,31.13,75943.97,0.0,-0.8618,0.0001,16.14458]
[1777502382455,31.13,75945.43,0.0,-0.86165,0.0001,16.15679]
[1777502382526,31.13,75945.43,0.0,-0.86165,0.0001,16.15679]
[1777502382813,31.13,75945.43,0.0,-0.86165,0.0001,16.15679]
[1777502383019,31.13,75945.43,0.0,-0.86165,0.0001,16.15679]
[1777502382870,31.13,75945.38,0.0,-0.86166,0.0001,16.15642]
[1777502388413,31.14,75944.33,0.0,-0.86176,0.0001,16.1483]
[1777502393748,31.14,75945.61,0.0,-0.86163,0.0001,16.15859]
[1777502393776,31.14,75945.61,0.0,-0.86163,0.0001,16.15859]
[1777502398437,31.14,75947.26,0.0,-0.86147,0.0001,16.17178]
[1777502398533,31.14,75947.26,0.0,-0.86147,0.0001,16.17178]
[1777502398967,31.14,75947.26,0.0,-0.86147,0.0001,16.17178]
[1777502399020,31.14,75947.26,0.0,-0.86147,0.0001,16.17178]
[1777502399490,31.14,75946.61,0.0,-0.86153,0.0001,16.16664]
[1777502402630,31.14,75944.88,0.0,-0.8617,0.0001,16.15297]
[1777502402774,31.14,75944.88,0.0,-0.8617,0.0001,16.15297]
[1777502404525,31.13,75936.68,0.0,-0.8625,0.0001,16.08719]
[1777502405531,31.13,75930.12,0.0,-0.86314,0.0001,16.03505]
[1777502407545,31.13,75923.97,0.0,-0.86373,0.0001,15.98616]
[1777502408995,31.13,75923.97,0.0,-0.86373,0.0001,15.98616]
[1777502409023,31.13,75923.97,0.0,-0.86373,0.0001,15.98616]
[1777502409977,31.13,75922.49,0.0,-0.86387,0.0001,15.97439]
[1777502410018,31.13,75922.49,0.0,-0.86387,0.0001,15.97439]
[1777502409993,31.13,75922.63,0.0,-0.86386,0.0001,15.97544]
[1777502411574,31.13,75918.02,0.0,-0.8643,0.0001,15.93884]
[1777502414711,31.13,75915.82,0.0,-0.86451,0.0001,15.92141]
[1777502414772,31.13,75915.82,0.0,-0.86451,0.0001,15.92141]
[1777502425672,31.13,75915.93,0.0,-0.8645,0.0001,15.92255]
[1777502429427,31.13,75914.89,0.0,-0.8646,0.0001,15.91448]
[1777502429521,31.13,75914.89,0.0,-0.8646,0.0001,15.91448]
[1777502429952,31.13,75914.89,0.0,-0.8646,0.0001,15.91448]
[1777502430019,31.13,75914.89,0.0,-0.8646,0.0001,15.91448]
[1777502430053,31.13,75914.74,0.0,-0.86461,0.0001,15.91335]
[1777502434890,31.13,75913.1,0.0,-0.86479,0.0001,15.89707]
[1777502435021,31.13,75913.1,0.0,-0.86479,0.0001,15.89707]
[1777502439984,31.14,75912.63,0.0,-0.86483,0.0001,15.89385]
[1777502440022,31.14,75912.63,0.0,-0.86483,0.0001,15.89385]
[1777502440795,31.14,75912.38,0.0,-0.86485,0.0001,15.89208]
[1777502441022,31.14,75912.38,0.0,-0.86485,0.0001,15.89208]
[1777502441786,31.14,75912.57,0.0,-0.86483,0.0001,15.89369]
[1777502445828,31.14,75912.46,0.0,-0.86484,0.0001,15.89293]
[1777502446021,31.14,75912.46,0.0,-0.86484,0.0001,15.89293]
[1777502451998,31.14,75912.53,0.0,-0.86482,0.0001,15.89438]
[1777502452024,31.14,75912.53,0.0,-0.86482,0.0001,15.89438]
[1777502453203,31.14,75911.08,0.0,-0.86496,0.0001,15.88316]
[1777502453271,31.14,75911.08,0.0,-0.86496,0.0001,15.88316]
[1777502453869,31.14,75910.59,0.0,-0.865,0.0001,15.87943]
[1777502458904,31.14,75911.58,0.0,-0.8649,0.0001,15.88795]
[1777502460300,31.14,75911.13,0.0,-0.86494,0.0001,15.88452]
[1777502460528,31.14,75911.13,0.0,-0.86494,0.0001,15.88452]
[1777502465949,31.14,75910.43,0.0,-0.865,0.0001,15.87966]
[1777502466022,31.14,75910.43,0.0,-0.865,0.0001,15.87966]
[1777502466043,31.14,75910.47,0.0,-0.86499,0.0001,15.88011]
[1777502470556,31.14,75911.28,0.0,-0.86491,0.0001,15.887]
[1777502470779,31.14,75911.28,0.0,-0.86491,0.0001,15.887]
[1777502476023,31.14,75910.81,0.0,-0.86494,0.0001,15.88402]
[1777502481058,31.14,75911.03,0.0,-0.86492,0.0001,15.88639]
[1777502488107,31.14,75910.92,0.0,-0.86492,0.0001,15.88642]
[1777502491196,31.15,75909.72,0.0,-0.86505,0.0001,15.87381]
[1777502491270,31.15,75909.72,0.0,-0.86505,0.0001,15.87381]
[1777502492302,31.15,75909.78,0.0,-0.86504,0.0001,15.87443]
[1777502492523,31.15,75909.78,0.0,-0.86504,0.0001,15.87443]
[1777502494149,31.15,75909.74,0.0,-0.86504,0.0001,15.87441]
[1777502495802,31.15,75913.05,0.0,-0.86472,0.0001,15.90071]
[1777502496025,31.15,75913.05,0.0,-0.86472,0.0001,15.90071]
[1777502501198,31.15,75914.61,0.0,-0.86457,0.0001,15.91358]
[1777502502759,31.15,75914.61,0.0,-0.86457,0.0001,15.91358]
[1777502502775,31.15,75914.61,0.0,-0.86457,0.0001,15.91358]
[1777502504238,31.15,75914.68,0.0,-0.86456,0.0001,15.91432]
[1777502504269,31.15,75914.68,0.0,-0.86456,0.0001,15.91432]
[1777502504337,31.15,75913.97,0.0,-0.86462,0.0001,15.90881]
[1777502509253,31.15,75918.9,0.0,-0.86415,0.0001,15.9483]
[1777502510340,31.15,75918.9,0.0,-0.86415,0.0001,15.9483]
[1777502510532,31.15,75918.9,0.0,-0.86415,0.0001,15.9483]
[1777502516302,31.15,75923.6,0.0,-0.86369,0.0001,15.98565]
[1777502517761,31.15,75923.6,0.0,-0.86369,0.0001,15.98565]
[1777502517771,31.15,75923.6,0.0,-0.86369,0.0001,15.98565]
[1777502518710,31.15,75923.6,0.0,-0.86369,0.0001,15.98567]
[1777502518773,31.15,75923.6,0.0,-0.86369,0.0001,15.98567]
[1777502518811,31.15,75924.28,0.0,-0.86363,0.0001,15.99108]
[1777502526373,31.15,75923.87,0.0,-0.86366,0.0001,15.98807]
[1777502527380,31.15,75914.98,0.0,-0.86452,0.0001,15.91784]
[1777502528269,31.15,75914.98,0.0,-0.86452,0.0001,15.91784]
[1777502528532,31.15,75914.98,0.0,-0.86452,0.0001,15.91784]
[1777502528600,31.15,75913.11,0.0,-0.86469,0.0001,15.90321]
[1777502532385,31.15,75911.02,0.0,-0.86488,0.0001,15.88728]
[1777502532529,31.15,75911.02,0.0,-0.86488,0.0001,15.88728]
[1777502532533,31.15,75910.82,0.0,-0.8649,0.0001,15.8859]
[1777502534382,31.15,75910.82,0.0,-0.8649,0.0001,15.8859]
[1777502534526,31.15,75910.82,0.0,-0.8649,0.0001,15.8859]
[1777502540471,31.15,75908.08,0.0,-0.86514,0.0001,15.86584]
[1777502543326,31.15,75907.77,0.0,-0.86517,0.0001,15.86374]
[1777502543527,31.15,75907.77,0.0,-0.86517,0.0001,15.86374]
[1777502544125,31.15,75907.77,0.0,-0.86517,0.0001,15.86374]
[1777502544272,31.15,75907.73,0.0,-0.86517,0.0001,15.86359]
[1777502544371,31.15,75907.73,0.0,-0.86517,0.0001,15.86375]
[1777502552555,31.16,75907.63,0.0,-0.86519,0.0001,15.86042]
[1777502556905,31.16,75908.3,0.0,-0.86512,0.0001,15.86595]
[1777502557024,31.16,75908.3,0.0,-0.86512,0.0001,15.86595]
[1777502562624,31.16,75913.5,0.0,-0.86462,0.0001,15.90774]
[1777502563358,31.16,75913.5,0.0,-0.86462,0.0001,15.90774]
[1777502563523,31.16,75913.5,0.0,-0.86462,0.0001,15.90774]
[1777502564463,31.16,75914.25,0.0,-0.86454,0.0001,15.9137]
[1777502564526,31.16,75914.25,0.0,-0.86454,0.0001,15.9137]
[1777502564639,31.16,75913.67,0.0,-0.8646,0.0001,15.90915]
[1777502569674,31.16,75911.71,0.0,-0.86478,0.0001,15.89386]
[1777502574091,31.16,75910.21,0.0,-0.86493,0.0001,15.88216]
[1777502574275,31.16,75909.55,0.0,-0.86499,0.0001,15.87702]
[1777502579744,31.16,75907.92,0.0,-0.86514,0.0001,15.86457]
[1777502580473,31.16,75907.92,0.0,-0.86514,0.0001,15.86457]
[1777502580527,31.16,75907.92,0.0,-0.86514,0.0001,15.86457]
[1777502581057,31.16,75907.92,0.0,-0.86514,0.0001,15.86457]
[1777502581101,31.16,75907.06,0.0,-0.86522,0.0001,15.85786]
[1777502581280,31.16,75907.06,0.0,-0.86522,0.0001,15.85786]
[1777502585946,31.16,75908.24,0.0,-0.8651,0.0001,15.86748]
[1777502586021,31.16,75908.24,0.0,-0.8651,0.0001,15.86748]
[1777502591830,31.16,75907.52,0.0,-0.86517,0.0001,15.8622]
[1777502592704,31.16,75907.52,0.0,-0.86517,0.0001,15.8622]
[1777502592773,31.16,75907.52,0.0,-0.86517,0.0001,15.8622]
[1777502594606,31.16,75907.87,0.0,-0.86513,0.0001,15.86506]
[1777502594771,31.16,75907.87,0.0,-0.86513,0.0001,15.86506]
[1777502594851,31.16,75907.84,0.0,-0.86513,0.0001,15.86487]
[1777502599885,31.16,75907.73,0.0,-0.86514,0.0001,15.86422]
[1777502604921,31.16,75907.66,0.0,-0.86515,0.0001,15.86387]
[1777502607728,31.16,75908.01,0.0,-0.86511,0.0001,15.8667]
[1777502607768,31.16,75908.01,0.0,-0.86511,0.0001,15.8667]
[1777502613293,31.16,75907.42,0.0,-0.86519,0.0001,15.85855]
[1777502613519,31.16,75907.01,0.0,-0.86523,0.0001,15.85535]
[1777502613620,31.16,75907.01,0.0,-0.86523,0.0001,15.85539]
[1777502614991,31.16,75911.52,0.0,-0.8648,0.0001,15.89104]
[1777502615345,31.16,75911.52,0.0,-0.8648,0.0001,15.89104]
[1777502615521,31.16,75911.52,0.0,-0.8648,0.0001,15.89104]
[1777502615998,31.16,75917.13,0.0,-0.86426,0.0001,15.93534]
[1777502621033,31.16,75917.27,0.0,-0.86425,0.0001,15.93616]
[1777502624072,31.16,75918.02,0.0,-0.86418,0.0001,15.94199]
[1777502624271,31.16,75918.02,0.0,-0.86418,0.0001,15.94199]
[1777502626728,31.16,75915.41,0.0,-0.86443,0.0001,15.92127]
[1777502626769,31.16,75915.41,0.0,-0.86443,0.0001,15.92127]
[1777502627075,31.16,75916.92,0.0,-0.86429,0.0001,15.9332]
[1777502634123,31.16,75917.07,0.0,-0.86428,0.0001,15.93433]
[1777502639158,31.16,75918.21,0.0,-0.86417,0.0001,15.9434]
[1777502639703,31.16,75918.21,0.0,-0.86417,0.0001,15.9434]
[1777502639768,31.16,75918.21,0.0,-0.86417,0.0001,15.9434]
[1777502645201,31.16,75916.97,0.0,-0.86428,0.0001,15.93374]
[1777502645795,31.16,75916.97,0.0,-0.86428,0.0001,15.93374]
[1777502646018,31.16,75916.97,0.0,-0.86428,0.0001,15.93374]
[1777502646027,31.16,75916.97,0.0,-0.86428,0.0001,15.93374]
[1777502646273,31.16,75916.97,0.0,-0.86428,0.0001,15.93374]
[1777502646313,31.16,75916.97,0.0,-0.86428,0.0001,15.93382]
[1777502652008,31.16,75916.49,0.0,-0.86432,0.0001,15.93023]
[1777502652021,31.16,75916.49,0.0,-0.86432,0.0001,15.93023]
[1777502654028,31.16,75916.48,0.0,-0.86432,0.0001,15.93027]
[1777502654270,31.16,75916.48,0.0,-0.86432,0.0001,15.93027]
[1777502654322,31.16,75916.41,0.0,-0.86433,0.0001,15.92984]
[1777502660306,31.16,75916.34,0.0,-0.86433,0.0001,15.92963]
[1777502665341,31.16,75917.04,0.0,-0.86426,0.0001,15.93562]
[1777502665830,31.16,75917.04,0.0,-0.86426,0.0001,15.93562]
[1777502666019,31.16,75917.04,0.0,-0.86426,0.0001,15.93562]
[1777502667355,31.16,75923.64,0.0,-0.86363,0.0001,15.9879]
[1777502669291,31.16,75923.64,0.0,-0.86363,0.0001,15.9879]
[1777502669315,31.16,75923.88,0.0,-0.8636,0.0001,15.9898]
[1777502669518,31.16,75923.88,0.0,-0.8636,0.0001,15.9898]
[1777502671109,31.16,75923.88,0.0,-0.8636,0.0001,15.98981]
[1777502671271,31.16,75923.88,0.0,-0.8636,0.0001,15.98981]
[1777502675795,31.16,75926.48,0.0,-0.86338,0.0001,16.00667]
[1777502676022,31.16,75926.48,0.0,-0.86338,0.0001,16.00667]
[1777502676121,31.16,75926.41,0.0,-0.86339,0.0001,16.00612]
[1777502681223,31.16,75926.38,0.0,-0.86339,0.0001,16.00594]
[1777502681269,31.16,75926.38,0.0,-0.86339,0.0001,16.00594]
[1777502686488,31.16,75925.69,0.0,-0.86345,0.0001,16.00074]
[1777502689223,31.16,75934.21,0.0,-0.86263,0.0001,16.06821]
[1777502690191,31.16,75934.21,0.0,-0.86263,0.0001,16.06821]
[1777502690275,31.16,75934.21,0.0,-0.86263,0.0001,16.06821]
[1777502690366,31.16,75934.88,0.0,-0.86257,0.0001,16.07339]
[1777502690534,31.16,75934.88,0.0,-0.86257,0.0001,16.07339]
[1777502692632,31.16,75934.39,0.0,-0.86261,0.0001,16.06943]
[1777502692775,31.16,75934.39,0.0,-0.86261,0.0001,16.06943]
[1777502693537,31.16,75939.18,0.0,-0.86215,0.0001,16.10718]
[1777502694778,31.16,75939.18,0.0,-0.86215,0.0001,16.10718]
[1777502695018,31.16,75939.18,0.0,-0.86215,0.0001,16.10718]
[1777502695050,31.16,75941.55,0.0,-0.86193,0.0001,16.12581]
[1777502696682,31.16,75941.03,0.0,-0.86198,0.0001,16.12153]
[1777502696770,31.16,75941.03,0.0,-0.86198,0.0001,16.12153]
[1777502700586,31.16,75936.17,0.0,-0.86246,0.0001,16.0822]
[1777502701592,31.16,75926.89,0.0,-0.86335,0.0001,16.00866]
[1777502702600,31.16,75925.58,0.0,-0.86348,0.0001,15.99827]
[1777502703539,31.16,75925.58,0.0,-0.86348,0.0001,15.99827]
[1777502703772,31.16,75925.58,0.0,-0.86348,0.0001,15.99827]
[1777502703871,31.16,75922.86,0.0,-0.86374,0.0001,15.97676]
[1777502706195,31.16,75920.28,0.0,-0.86399,0.0001,15.95639]
[1777502706268,31.16,75920.28,0.0,-0.86399,0.0001,15.95639]
[1777502707496,31.16,75919.18,0.0,-0.86409,0.0001,15.94782]
[1777502707521,31.16,75919.18,0.0,-0.86409,0.0001,15.94782]
[1777502709312,31.16,75919.58,0.0,-0.86405,0.0001,15.95105]
[1777502709325,31.16,75920.86,0.0,-0.86393,0.0001,15.96123]
[1777502709450,31.16,75920.86,0.0,-0.86393,0.0001,15.96123]
[1777502709520,31.16,75920.86,0.0,-0.86393,0.0001,15.96123]
[1777502716698,31.16,75919.64,0.0,-0.86404,0.0001,15.95209]
[1777502721733,31.16,75918.34,0.0,-0.86416,0.0001,15.94219]
[1777502726768,31.16,75919.96,0.0,-0.864,0.0001,15.95533]
[1777502730878,31.16,75919.5,0.0,-0.86404,0.0001,15.95184]
[1777502731020,31.16,75919.5,0.0,-0.86404,0.0001,15.95184]
[1777502731084,31.16,75919.5,0.0,-0.86407,0.0001,15.94822]
[1777502731448,31.16,75919.5,0.0,-0.86407,0.0001,15.94822]
[1777502731519,31.16,75919.5,0.0,-0.86407,0.0001,15.94822]
[1777502738852,31.16,75918.98,0.0,-0.86411,0.0001,15.94447]
[1777502742413,31.16,75918.17,0.0,-0.86419,0.0001,15.93814]
[1777502742523,31.16,75918.08,0.0,-0.8642,0.0001,15.93747]
[1777502742855,31.16,75918.08,0.0,-0.8642,0.0001,15.93747]
[1777502743023,31.16,75918.08,0.0,-0.8642,0.0001,15.93747]
[1777502743116,31.16,75918.08,0.0,-0.8642,0.0001,15.9375]
[1777502747818,31.17,75917.9,0.0,-0.86421,0.0001,15.93618]
[1777502748027,31.17,75917.9,0.0,-0.86421,0.0001,15.93618]
[1777502748058,31.17,75917.9,0.0,-0.86421,0.0001,15.93618]
[1777502748271,31.17,75917.9,0.0,-0.86421,0.0001,15.93618]
[1777502748371,31.17,75918.01,0.0,-0.8642,0.0001,15.93708]
[1777502751799,31.17,75918.48,0.0,-0.86416,0.0001,15.94086]
[1777502752019,31.17,75918.48,0.0,-0.86416,0.0001,15.94086]
[1777502757984,31.17,75918.78,0.0,-0.86413,0.0001,15.94328]
[1777502758705,31.17,75918.78,0.0,-0.86413,0.0001,15.94328]
[1777502758777,31.17,75918.78,0.0,-0.86413,0.0001,15.94328]
[1777502758992,31.17,75919.21,0.0,-0.86409,0.0001,15.94667]
[1777502762639,31.17,75918.75,0.0,-0.86413,0.0001,15.94303]
[1777502762770,31.17,75918.75,0.0,-0.86413,0.0001,15.94303]
[1777502768055,31.17,75927.13,0.0,-0.86333,0.0001,16.00915]
[1777502768829,31.17,75927.13,0.0,-0.86333,0.0001,16.00915]
[1777502769025,31.17,75927.13,0.0,-0.86333,0.0001,16.00915]
[1777502769220,31.17,75927.13,0.0,-0.86333,0.0001,16.00915]
[1777502769272,31.17,75927.13,0.0,-0.86333,0.0001,16.00915]
[1777502769321,31.16,75927.08,0.0,-0.86333,0.0001,16.00866]
[1777502775104,31.16,75927.77,0.0,-0.86327,0.0001,16.01359]
[1777502778413,31.16,75930.08,0.0,-0.86305,0.0001,16.03169]
[1777502778527,31.16,75932.91,0.0,-0.86278,0.0001,16.05399]
[1777502779132,31.16,75934.23,0.0,-0.86266,0.0001,16.06432]
[1777502779499,31.16,75934.23,0.0,-0.86266,0.0001,16.06432]
[1777502779522,31.16,75934.23,0.0,-0.86266,0.0001,16.06432]
[1777502783705,31.16,75938.15,0.0,-0.86229,0.0001,16.09484]
[1777502783770,31.16,75938.15,0.0,-0.86229,0.0001,16.09484]
[1777502784167,31.16,75937.07,0.0,-0.86239,0.0001,16.08615]
[1777502785453,31.16,75937.07,0.0,-0.86239,0.0001,16.08615]
[1777502785526,31.16,75937.18,0.0,-0.86238,0.0001,16.08689]
[1777502791216,31.16,75940.77,0.0,-0.86207,0.0001,16.1109]
[1777502793378,31.16,75940.65,0.0,-0.86208,0.0001,16.1098]
[1777502793520,31.16,75939.04,0.0,-0.86224,0.0001,16.09691]
[1777502794237,31.16,75938.74,0.0,-0.86227,0.0001,16.0944]
[1777502794893,31.16,75938.74,0.0,-0.86227,0.0001,16.0944]
[1777502795020,31.16,75938.74,0.0,-0.86227,0.0001,16.0944]
[1777502799272,31.16,75943.44,0.0,-0.86183,0.0001,16.13085]
[1777502799823,31.16,75943.44,0.0,-0.86183,0.0001,16.13085]
[1777502800023,31.16,75943.44,0.0,-0.86183,0.0001,16.13085]
[1777502800279,31.16,75944.09,0.0,-0.86177,0.0001,16.13579]
[1777502801517,31.16,75945.27,0.0,-0.86165,0.0001,16.14523]
[1777502801772,31.16,75945.27,0.0,-0.86165,0.0001,16.14523]
[1777502806611,31.16,75942.94,0.0,-0.86187,0.0001,16.12718]
[1777502806770,31.16,75942.94,0.0,-0.86187,0.0001,16.12718]
[1777502807301,31.16,75942.94,0.0,-0.86187,0.0001,16.12718]
[1777502807329,31.16,75943.12,0.0,-0.86185,0.0001,16.12869]
[1777502807520,31.16,75943.12,0.0,-0.86185,0.0001,16.12869]
[1777502813370,31.16,75942.44,0.0,-0.86193,0.0001,16.1227]
[1777502815934,31.16,75942.42,0.0,-0.86193,0.0001,16.12216]
[1777502816018,31.16,75942.42,0.0,-0.86193,0.0001,16.12216]
[1777502816391,31.16,75942.39,0.0,-0.86194,0.0001,16.12179]
[1777502817085,31.16,75942.39,0.0,-0.86194,0.0001,16.12179]
[1777502817271,31.16,75942.39,0.0,-0.86194,0.0001,16.12179]
[1777502821725,31.16,75939.95,0.0,-0.86218,0.0001,16.10174]
[1777502821769,31.16,75939.95,0.0,-0.86218,0.0001,16.10174]
[1777502822432,31.16,75940.62,0.0,-0.86212,0.0001,16.10691]
[1777502822808,31.16,75940.62,0.0,-0.86212,0.0001,16.10691]
[1777502823028,31.16,75940.62,0.0,-0.86212,0.0001,16.10691]
[1777502834517,31.15,75940.66,0.0,-0.86214,0.0001,16.10511]
[1777502839551,31.15,75940.98,0.0,-0.86211,0.0001,16.10791]
[1777502843201,31.15,75941.06,0.0,-0.8621,0.0001,16.10886]
[1777502843269,31.15,75941.06,0.0,-0.8621,0.0001,16.10886]
[1777502843302,31.16,75940.87,0.0,-0.86211,0.0001,16.10798]
[1777502844813,31.16,75940.95,0.0,-0.8621,0.0001,16.10893]
[1777502845022,31.16,75940.95,0.0,-0.8621,0.0001,16.10893]
[1777502849417,31.15,75937.85,0.0,-0.86241,0.0001,16.08335]
[1777502849527,31.15,75937.85,0.0,-0.86241,0.0001,16.08335]
[1777502852277,31.15,75935.68,0.0,-0.86263,0.0001,16.06542]
[1777502852520,31.15,75935.68,0.0,-0.86263,0.0001,16.06542]
[1777502852327,31.15,75934.51,0.0,-0.86277,0.0001,16.05225]
[1777502852644,31.15,75934.39,0.0,-0.86278,0.0001,16.05107]
[1777502854218,31.15,75934.39,0.0,-0.86278,0.0001,16.05107]
[1777502854318,31.15,75934.68,0.0,-0.86276,0.0001,16.05314]
[1777502854658,31.15,75928.36,0.0,-0.86337,0.0001,16.00291]
[1777502856673,31.15,75924.66,0.0,-0.86373,0.0001,15.97334]
[1777502858040,31.15,75924.66,0.0,-0.86373,0.0001,15.97334]
[1777502858097,31.15,75927.25,0.0,-0.86348,0.0001,15.99369]
[1777502858689,31.15,75933.05,0.0,-0.86292,0.0001,16.03941]
[1777502863722,31.15,75934.52,0.0,-0.8628,0.0001,16.04989]
[1777502866743,31.15,75929.76,0.0,-0.86327,0.0001,16.01148]
[1777502868972,31.15,75929.2,0.0,-0.86332,0.0001,16.00685]
[1777502869022,31.15,75929.2,0.0,-0.86332,0.0001,16.00685]
[1777502872591,31.15,75928.28,0.0,-0.86342,0.0001,15.99878]
[1777502872769,31.15,75928.28,0.0,-0.86342,0.0001,15.99878]
[1777502872785,31.15,75927.93,0.0,-0.86346,0.0001,15.99582]
[1777502874985,31.15,75928.74,0.0,-0.86338,0.0001,16.00204]
[1777502875029,31.15,75928.74,0.0,-0.86338,0.0001,16.00204]
[1777502880887,31.14,75929.08,0.0,-0.86336,0.0001,16.00352]
[1777502881034,31.14,75929.08,0.0,-0.86336,0.0001,16.00352]
[1777502881983,31.14,75929.63,0.0,-0.86331,0.0001,16.00766]
[1777502882027,31.14,75929.63,0.0,-0.86331,0.0001,16.00766]
[1777502882031,31.14,75929.31,0.0,-0.86335,0.0001,16.00491]
[1777502885456,31.14,75929.39,0.0,-0.86334,0.0001,16.0051]
[1777502885527,31.14,75929.39,0.0,-0.86334,0.0001,16.0051]
[1777502890910,31.14,75928.49,0.0,-0.86345,0.0001,15.99648]
[1777502895945,31.14,75928.36,0.0,-0.86348,0.0001,15.99436]
[1777502896707,31.14,75928.36,0.0,-0.86348,0.0001,15.99436]
[1777502896775,31.14,75928.36,0.0,-0.86348,0.0001,15.99436]
[1777502899345,31.14,75928.37,0.0,-0.86348,0.0001,15.994]
[1777502899518,31.14,75928.37,0.0,-0.86348,0.0001,15.994]
[1777502899446,31.14,75928.17,0.0,-0.8635,0.0001,15.9922]
[1777502899974,31.14,75928.63,0.0,-0.86346,0.0001,15.99562]
[1777502902653,31.14,75927.19,0.0,-0.8636,0.0001,15.98378]
[1777502902779,31.14,75927.19,0.0,-0.8636,0.0001,15.98378]
[1777502906016,31.13,75920.98,0.0,-0.86421,0.0001,15.93382]
[1777502906848,31.13,75920.98,0.0,-0.86421,0.0001,15.93382]
[1777502907032,31.13,75920.98,0.0,-0.86421,0.0001,15.93382]
[1777502907092,31.13,75920.98,0.0,-0.86421,0.0001,15.93382]
[1777502907270,31.13,75920.98,0.0,-0.86421,0.0001,15.93382]
[1777502907330,31.13,75918.41,0.0,-0.86446,0.0001,15.91337]
[1777502913064,31.13,75917.62,0.0,-0.86456,0.0001,15.90302]
[1777502916222,31.13,75917.86,0.0,-0.86454,0.0001,15.90482]
[1777502916272,31.13,75917.86,0.0,-0.86454,0.0001,15.90482]
[1777502924143,31.13,75916.76,0.0,-0.86465,0.0001,15.896]
[1777502930185,31.13,75917.94,0.0,-0.86453,0.0001,15.9055]
[1777502931428,31.13,75917.94,0.0,-0.86453,0.0001,15.9055]
[1777502931518,31.13,75917.94,0.0,-0.86453,0.0001,15.9055]
[1777502931530,31.13,75917.98,0.0,-0.86453,0.0001,15.90585]
[1777502933214,31.13,75917.09,0.0,-0.86462,0.0001,15.89885]
[1777502933274,31.13,75917.09,0.0,-0.86462,0.0001,15.89885]
[1777502943279,31.13,75917.85,0.0,-0.86453,0.0001,15.90555]
[1777502945293,31.14,75908.07,0.0,-0.86546,0.0001,15.82845]
[1777502946127,31.14,75908.07,0.0,-0.86546,0.0001,15.82845]
[1777502946271,31.14,75908.07,0.0,-0.86546,0.0001,15.82845]
[1777502946299,31.14,75902.57,0.0,-0.86599,9e-05,15.78522]
[1777502948502,31.14,75901.26,0.0,-0.86611,9e-05,15.77491]
[1777502948527,31.14,75901.26,0.0,-0.86611,9e-05,15.77491]
[1777502954355,31.14,75902.64,0.0,-0.86597,9e-05,15.78612]
[1777502956681,31.14,75902.67,0.0,-0.86597,9e-05,15.78636]
[1777502956769,31.14,75902.67,0.0,-0.86597,9e-05,15.78636]
[1777502962412,31.14,75906.31,0.0,-0.86563,0.0001,15.81464]
[1777502963500,31.14,75906.31,0.0,-0.86563,0.0001,15.81464]
[1777502963520,31.14,75906.31,0.0,-0.86563,0.0001,15.81464]
[1777502969461,31.13,75907.48,0.0,-0.86553,0.0001,15.82297]
[1777502972482,31.13,75903.69,0.0,-0.86592,0.0001,15.78893]
[1777502973489,31.13,75896.38,0.0,-0.86662,9e-05,15.7311]
[1777502974542,31.13,75896.38,0.0,-0.86662,9e-05,15.7311]
[1777502974777,31.13,75895.71,0.0,-0.86668,9e-05,15.72572]
[1777502981545,31.13,75895.81,0.0,-0.86668,9e-05,15.72619]
[1777502982632,31.13,75895.81,0.0,-0.86668,9e-05,15.72619]
[1777502982780,31.13,75896.05,0.0,-0.86665,9e-05,15.72801]
[1777502988028,31.13,75895.8,0.0,-0.86668,9e-05,15.72569]
[1777502988594,31.13,75895.08,0.0,-0.86675,9e-05,15.71993]
[1777502990366,31.13,75894.71,0.0,-0.86679,9e-05,15.71693]
[1777502990523,31.13,75894.71,0.0,-0.86679,9e-05,15.71693]
[1777502992028,31.13,75895.05,0.0,-0.86676,9e-05,15.71947]
[1777502992621,31.13,75892.33,0.0,-0.86702,9e-05,15.69794]
[1777502994743,31.13,75891.12,0.0,-0.86713,9e-05,15.68828]
[1777502994769,31.13,75891.12,0.0,-0.86713,9e-05,15.68828]
[1777502998860,31.13,75889.51,0.0,-0.86729,9e-05,15.67535]
[1777502999020,31.13,75889.51,0.0,-0.86729,9e-05,15.67535]
[1777502999670,31.13,75890.04,0.0,-0.86724,9e-05,15.6795]
[1777503000428,31.13,75890.04,0.0,-0.86724,9e-05,15.6795]
[1777503000520,31.13,75890.04,0.0,-0.86724,9e-05,15.6795]
[1777503006724,31.13,75886.8,0.0,-0.86755,9e-05,15.65318]
[1777503006771,31.13,75886.8,0.0,-0.86755,9e-05,15.65318]
[1777503009170,31.13,75890.84,0.0,-0.86718,9e-05,15.68449]
[1777503010239,31.13,75890.84,0.0,-0.86718,9e-05,15.68449]
[1777503010270,31.13,75890.84,0.0,-0.86718,9e-05,15.68449]
[1777503011026,31.13,75891.51,0.0,-0.86712,9e-05,15.68954]
[1777503011127,31.13,75891.73,0.0,-0.8671,9e-05,15.69104]
[1777503018804,31.12,75891.71,0.0,-0.86712,9e-05,15.68903]
[1777503024846,31.12,75890.41,0.0,-0.86726,9e-05,15.67743]
[1777503029881,31.12,75886.6,0.0,-0.86764,9e-05,15.64631]
[1777503031279,31.12,75886.6,0.0,-0.86764,9e-05,15.64631]
[1777503031522,31.12,75886.6,0.0,-0.86764,9e-05,15.64631]
[1777503036930,31.12,75885.55,0.0,-0.86778,9e-05,15.63292]
[1777503038873,31.12,75884.48,0.0,-0.86788,9e-05,15.62429]
[1777503039022,31.12,75884.48,0.0,-0.86788,9e-05,15.62429]
[1777503040770,31.12,75881.08,0.0,-0.86821,9e-05,15.59694]
[1777503041017,31.12,75881.08,0.0,-0.86821,9e-05,15.59694]
[1777503041110,31.12,75880.8,0.0,-0.86824,9e-05,15.59449]
[1777503043980,31.12,75874.13,0.0,-0.86887,9e-05,15.54127]
[1777503044874,31.12,75874.13,0.0,-0.86887,9e-05,15.54127]
[1777503045019,31.12,75874.13,0.0,-0.86887,9e-05,15.54127]
[1777503051030,31.11,75872.29,0.0,-0.86906,9e-05,15.5256]
[1777503053044,31.11,75867.55,0.0,-0.8695,9e-05,15.48807]
[1777503054266,31.11,75867.55,0.0,-0.8695,9e-05,15.48807]
[1777503054519,31.11,75867.55,0.0,-0.8695,9e-05,15.48807]
[1777503056195,31.11,75867.55,0.0,-0.86951,9e-05,15.4879]
[1777503056270,31.11,75867.55,0.0,-0.86951,9e-05,15.4879]
[1777503056344,31.11,75867.58,0.0,-0.8695,9e-05,15.48805]
[1777503059563,31.11,75869.16,0.0,-0.86936,9e-05,15.50032]
[1777503059773,31.11,75871.57,0.0,-0.86913,9e-05,15.51919]
[1777503063464,31.11,75874.49,0.0,-0.86886,9e-05,15.54181]
[1777503063524,31.11,75874.49,0.0,-0.86886,9e-05,15.54181]
[1777503066135,31.11,75884.36,0.0,-0.86795,9e-05,15.6188]
[1777503068853,31.11,75884.78,0.0,-0.86791,9e-05,15.62159]
[1777503069018,31.11,75884.78,0.0,-0.86791,9e-05,15.62159]
[1777503069155,31.11,75886.2,0.0,-0.86778,9e-05,15.63252]
[1777503071666,31.11,75887.31,0.0,-0.86768,9e-05,15.641]
[1777503071170,31.11,75894.28,0.0,-0.86703,9e-05,15.69569]
[1777503071773,31.11,75894.28,0.0,-0.86703,9e-05,15.69569]
[1777503076111,31.11,75899.86,0.0,-0.86652,9e-05,15.73837]
[1777503076273,31.11,75899.86,0.0,-0.86652,9e-05,15.73837]
[1777503078219,31.11,75904.5,0.0,-0.86609,0.0001,15.77419]
[1777503079390,31.11,75904.5,0.0,-0.86609,0.0001,15.77419]
[1777503079522,31.11,75904.5,0.0,-0.86609,0.0001,15.77419]
[1777503080878,31.11,75905.37,0.0,-0.86601,0.0001,15.78076]
[1777503081023,31.11,75905.37,0.0,-0.86601,0.0001,15.78076]
[1777503081240,31.11,75906.89,0.0,-0.86587,0.0001,15.79261]
[1777503086583,31.1,75908.93,0.0,-0.86568,0.0001,15.80802]
[1777503086736,31.1,75908.93,0.0,-0.86568,0.0001,15.80802]
[1777503092274,31.1,75906.93,0.0,-0.86591,0.0001,15.78743]
[1777503092520,31.1,75906.93,0.0,-0.86591,0.0001,15.78743]
[1777503094102,31.1,75906.23,0.0,-0.86598,0.0001,15.78161]
[1777503094267,31.1,75906.23,0.0,-0.86598,0.0001,15.78161]
[1777503094332,31.1,75906.56,0.0,-0.86595,0.0001,15.78409]
[1777503100835,31.1,75907.81,0.0,-0.86584,0.0001,15.79339]
[1777503101023,31.1,75907.81,0.0,-0.86584,0.0001,15.79339]
[1777503106415,31.1,75911.96,0.0,-0.86546,0.0001,15.82485]
[1777503107648,31.1,75911.96,0.0,-0.86546,0.0001,15.82485]
[1777503107769,31.1,75911.96,0.0,-0.86546,0.0001,15.82485]
[1777503108561,31.1,75911.96,0.0,-0.86546,0.0001,15.82468]
[1777503108768,31.1,75911.96,0.0,-0.86546,0.0001,15.82468]
[1777503108597,31.1,75912.51,0.0,-0.86541,0.0001,15.82887]
[1777503114472,31.1,75911.44,0.0,-0.86552,0.0001,15.81945]
[1777503114999,31.1,75911.44,0.0,-0.86552,0.0001,15.81945]
[1777503115018,31.1,75911.44,0.0,-0.86552,0.0001,15.81945]
[1777503119773,31.1,75909.21,0.0,-0.86574,0.0001,15.80128]
[1777503119794,31.1,75905.81,0.0,-0.86607,0.0001,15.77424]
[1777503119918,31.1,75905.81,0.0,-0.86607,0.0001,15.77424]
[1777503120031,31.1,75905.81,0.0,-0.86607,0.0001,15.77424]
[1777503125706,31.09,75904.74,0.0,-0.86617,0.0001,15.76554]
[1777503129690,31.09,75906.52,0.0,-0.86601,0.0001,15.7793]
[1777503129771,31.09,75906.52,0.0,-0.86601,0.0001,15.7793]
[1777503129791,31.09,75906.57,0.0,-0.866,0.0001,15.77961]
[1777503137632,31.09,75907.05,0.0,-0.86597,0.0001,15.78261]
[1777503140031,31.09,75907.18,0.0,-0.86596,0.0001,15.78343]
[1777503143108,31.09,75907.34,0.0,-0.86595,0.0001,15.78437]
[1777503143272,31.09,75907.34,0.0,-0.86595,0.0001,15.78437]
[1777503143675,31.09,75906.37,0.0,-0.86604,0.0001,15.77659]
[1777503152738,31.09,75902.21,0.0,-0.86648,9e-05,15.73839]
[1777503153745,31.09,75897.51,0.0,-0.86693,9e-05,15.70097]
[1777503155398,31.09,75896.17,0.0,-0.86706,9e-05,15.69014]
[1777503155520,31.09,75896.17,0.0,-0.86706,9e-05,15.69014]
[1777503155594,31.09,75896.17,0.0,-0.86706,9e-05,15.69014]
[1777503155768,31.09,75896.17,0.0,-0.86706,9e-05,15.69014]
[1777503155759,31.09,75896.34,0.0,-0.86705,9e-05,15.69117]
[1777503156142,31.09,75896.34,0.0,-0.86705,9e-05,15.69117]
[1777503156269,31.09,75896.34,0.0,-0.86705,9e-05,15.69117]
[1777503161801,31.09,75905.05,0.0,-0.86625,0.0001,15.75815]
[1777503163096,31.09,75905.95,0.0,-0.86616,0.0001,15.76526]
[1777503163269,31.09,75905.95,0.0,-0.86616,0.0001,15.76526]
[1777503163377,31.09,75905.95,0.0,-0.86616,0.0001,15.76526]
[1777503163518,31.09,75905.95,0.0,-0.86616,0.0001,15.76526]
[1777503163817,31.09,75906.43,0.0,-0.86612,0.0001,15.76896]
[1777503164638,31.09,75906.43,0.0,-0.86612,0.0001,15.76896]
[1777503164770,31.09,75906.43,0.0,-0.86612,0.0001,15.76896]
[1777503168852,31.08,75912.0,0.0,-0.86559,0.0001,15.81235]
[1777503170530,31.08,75912.0,0.0,-0.86559,0.0001,15.81235]
[1777503170769,31.08,75912.0,0.0,-0.86559,0.0001,15.81235]
[1777503171850,31.08,75912.36,0.0,-0.86556,0.0001,15.81503]
[1777503172018,31.08,75912.36,0.0,-0.86556,0.0001,15.81503]
[1777503172119,31.08,75912.44,0.0,-0.86556,0.0001,15.81533]
[1777503177915,31.08,75914.51,0.0,-0.86537,0.0001,15.83068]
[1777503180528,31.08,75914.51,0.0,-0.86537,0.0001,15.83068]
[1777503180773,31.08,75914.51,0.0,-0.86537,0.0001,15.83068]
[1777503185426,31.08,75914.81,0.0,-0.86536,0.0001,15.83203]
[1777503185521,31.08,75914.81,0.0,-0.86536,0.0001,15.83203]
[1777503187399,31.08,75911.46,0.0,-0.86568,0.0001,15.80518]
[1777503187525,31.08,75911.46,0.0,-0.86568,0.0001,15.80518]
[1777503187594,31.08,75911.46,0.0,-0.86568,0.0001,15.80518]
[1777503187770,31.08,75911.46,0.0,-0.86568,0.0001,15.80518]
[1777503187603,31.08,75911.21,0.0,-0.86571,0.0001,15.80307]
[1777503193046,31.08,75912.23,0.0,-0.86562,0.0001,15.81031]
[1777503195060,31.08,75903.39,0.0,-0.86647,9e-05,15.73983]
[1777503197785,31.08,75903.07,0.0,-0.8665,9e-05,15.73693]
[1777503198027,31.08,75901.03,0.0,-0.86671,9e-05,15.7201]
[1777503199837,31.08,75900.74,0.0,-0.86673,9e-05,15.71781]
[1777503200025,31.08,75898.22,0.0,-0.86698,9e-05,15.69757]
[1777503205159,31.07,75897.08,0.0,-0.8671,9e-05,15.68706]
[1777503205274,31.07,75897.08,0.0,-0.8671,9e-05,15.68706]
[1777503205580,31.07,75897.08,0.0,-0.8671,9e-05,15.68706]
[1777503205772,31.07,75897.08,0.0,-0.8671,9e-05,15.68706]
[1777503205871,31.07,75900.27,0.0,-0.8668,9e-05,15.71195]
[1777503208239,31.07,75904.11,0.0,-0.86645,9e-05,15.74158]
[1777503208274,31.07,75904.11,0.0,-0.86645,9e-05,15.74158]
[1777503211172,31.07,75911.29,0.0,-0.8658,0.0001,15.79398]
[1777503213719,31.07,75911.41,0.0,-0.86579,0.0001,15.79478]
[1777503213772,31.07,75911.41,0.0,-0.86579,0.0001,15.79478]
[1777503214335,31.07,75911.42,0.0,-0.86579,0.0001,15.79471]
[1777503214521,31.07,75911.42,0.0,-0.86579,0.0001,15.79471]
[1777503214562,31.07,75911.91,0.0,-0.86575,0.0001,15.79845]
[1777503220234,31.07,75913.66,0.0,-0.86559,0.0001,15.81132]
[1777503222161,31.07,75913.79,0.0,-0.86558,0.0001,15.81218]
[1777503222275,31.07,75913.79,0.0,-0.86558,0.0001,15.81218]
[1777503228291,31.07,75917.29,0.0,-0.86526,0.0001,15.83858]
[1777503230518,31.07,75917.31,0.0,-0.86526,0.0001,15.83855]
[1777503230769,31.07,75917.31,0.0,-0.86526,0.0001,15.83855]
[1777503230849,31.07,75917.31,0.0,-0.86526,0.0001,15.83855]
[1777503230869,31.06,75917.35,0.0,-0.86526,0.0001,15.83868]
[1777503231019,31.06,75917.35,0.0,-0.86526,0.0001,15.83868]
[1777503236347,31.06,75920.94,0.0,-0.86493,0.0001,15.86605]
[1777503237134,31.06,75920.94,0.0,-0.86493,0.0001,15.86605]
[1777503237269,31.06,75920.94,0.0,-0.86493,0.0001,15.86605]
[1777503242117,31.06,75920.13,0.0,-0.86501,0.0001,15.85924]
[1777503242231,31.06,75920.13,0.0,-0.86501,0.0001,15.85924]
[1777503242271,31.06,75920.13,0.0,-0.86501,0.0001,15.85924]
[1777503242332,31.06,75920.13,0.0,-0.86502,0.0001,15.85908]
[1777503249438,31.06,75920.15,0.0,-0.865,0.0001,15.86001]
[1777503252293,31.06,75920.35,0.0,-0.86498,0.0001,15.86172]
[1777503252519,31.06,75920.35,0.0,-0.86498,0.0001,15.86172]
[1777503253116,31.06,75920.18,0.0,-0.865,0.0001,15.86063]
[1777503253268,31.06,75920.18,0.0,-0.865,0.0001,15.86063]
[1777503253467,31.06,75920.15,0.0,-0.865,0.0001,15.86053]
[1777503256488,31.07,75915.51,0.0,-0.86544,0.0001,15.82428]
[1777503258789,31.07,75915.44,0.0,-0.86544,0.0001,15.82391]
[1777503259021,31.07,75915.03,0.0,-0.86548,0.0001,15.82086]
[1777503263848,31.07,75914.51,0.0,-0.86552,0.0001,15.81754]
[1777503264023,31.07,75914.91,0.0,-0.86548,0.0001,15.82091]
[1777503264638,31.07,75914.91,0.0,-0.86548,0.0001,15.82091]
[1777503264769,31.07,75914.91,0.0,-0.86548,0.0001,15.82091]
[1777503264870,31.07,75914.91,0.0,-0.86547,0.0001,15.82111]
[1777503269101,31.07,75919.27,0.0,-0.86505,0.0001,15.85634]
[1777503269277,31.07,75919.27,0.0,-0.86505,0.0001,15.85634]
[1777503269579,31.07,75924.22,0.0,-0.86457,0.0001,15.89569]
[1777503274614,31.07,75925.91,0.0,-0.86443,0.0001,15.90583]
[1777503279649,31.07,75924.84,0.0,-0.86453,0.0001,15.89785]
[1777503280876,31.07,75924.84,0.0,-0.86453,0.0001,15.89785]
[1777503281021,31.07,75923.22,0.0,-0.86468,0.0001,15.88514]
[1777503281269,31.07,75923.22,0.0,-0.86468,0.0001,15.88514]
[1777503281518,31.07,75923.22,0.0,-0.86468,0.0001,15.88514]
[1777503281663,31.07,75921.63,0.0,-0.86483,0.0001,15.87269]
[1777503286697,31.07,75920.92,0.0,-0.8649,0.0001,15.86714]
[1777503287328,31.07,75920.92,0.0,-0.8649,0.0001,15.86714]
[1777503287520,31.07,75920.92,0.0,-0.8649,0.0001,15.86714]
[1777503293746,31.07,75920.02,0.0,-0.86499,0.0001,15.85954]
[1777503297775,31.07,75924.42,0.0,-0.86457,0.0001,15.8941]
[1777503298322,31.07,75924.42,0.0,-0.86457,0.0001,15.8941]
[1777503298523,31.07,75924.42,0.0,-0.86457,0.0001,15.8941]
[1777503299145,31.07,75924.39,0.0,-0.86458,0.0001,15.89375]
[1777503299270,31.07,75924.39,0.0,-0.86458,0.0001,15.89375]
[1777503299789,31.07,75924.36,0.0,-0.86458,0.0001,15.8934]
[1777503305831,31.07,75924.45,0.0,-0.86458,0.0001,15.89352]
[1777503310866,31.07,75925.0,0.0,-0.86453,0.0001,15.89741]
[1777503315126,31.07,75926.8,0.0,-0.86436,0.0001,15.91155]
[1777503315276,31.07,75926.8,0.0,-0.86436,0.0001,15.91155]
[1777503320936,31.07,75926.28,0.0,-0.8644,0.0001,15.90855]
[1777503324178,31.07,75924.48,0.0,-0.86456,0.0001,15.89487]
[1777503324274,31.07,75924.48,0.0,-0.86456,0.0001,15.89487]
[1777503325243,31.07,75924.65,0.0,-0.86454,0.0001,15.89642]
[1777503325273,31.07,75924.65,0.0,-0.86454,0.0001,15.89642]
[1777503325970,31.07,75923.9,0.0,-0.86461,0.0001,15.89068]
[1777503328025,31.07,75925.5,0.0,-0.86445,0.0001,15.90376]
[1777503330084,31.07,75930.27,0.0,-0.86399,0.0001,15.9421]
[1777503330270,31.07,75930.27,0.0,-0.86399,0.0001,15.9421]
[1777503331492,31.07,75930.27,0.0,-0.86399,0.0001,15.9421]
[1777503331523,31.07,75930.27,0.0,-0.86399,0.0001,15.9421]
[1777503331584,31.07,75931.43,0.0,-0.8639,0.0001,15.94775]
[1777503335888,31.07,75931.26,0.0,-0.86391,0.0001,15.9468]
[1777503336026,31.07,75931.26,0.0,-0.86391,0.0001,15.94694]
[1777503341075,31.07,75932.28,0.0,-0.8638,0.0001,15.95588]
[1777503347118,31.08,75932.6,0.0,-0.86376,0.0001,15.95932]
[1777503356749,31.08,75932.86,0.0,-0.86373,0.0001,15.96196]
[1777503356773,31.08,75932.86,0.0,-0.86373,0.0001,15.96196]
[1777503357154,31.08,75932.86,0.0,-0.86372,0.0001,15.96265]
[1777503357275,31.08,75932.86,0.0,-0.86372,0.0001,15.96265]
[1777503357371,31.08,75932.86,0.0,-0.86372,0.0001,15.96278]
[1777503363232,31.08,75931.0,0.0,-0.86389,0.0001,15.94888]
[1777503367201,31.08,75930.65,0.0,-0.86391,0.0001,15.94654]
[1777503367270,31.08,75930.65,0.0,-0.86391,0.0001,15.94654]
[1777503374227,31.08,75930.06,0.0,-0.86396,0.0001,15.94276]
[1777503374274,31.08,75930.06,0.0,-0.86396,0.0001,15.94276]
[1777503375409,31.08,75930.06,0.0,-0.86396,0.0001,15.94309]
[1777503375521,31.08,75930.06,0.0,-0.86396,0.0001,15.94309]
[1777503375612,31.08,75929.6,0.0,-0.864,0.0001,15.93961]
[1777503378339,31.08,75925.17,0.0,-0.86442,0.0001,15.90511]
[1777503383374,31.09,75926.79,0.0,-0.86425,0.0001,15.91905]
[1777503384093,31.09,75926.79,0.0,-0.86425,0.0001,15.91905]
[1777503384276,31.09,75926.79,0.0,-0.86425,0.0001,15.91905]
[1777503389504,31.09,75924.62,0.0,-0.86444,0.0001,15.90294]
[1777503389525,31.09,75924.62,0.0,-0.86444,0.0001,15.90294]
[1777503389621,31.09,75925.47,0.0,-0.86436,0.0001,15.90989]
[1777503395607,31.09,75925.98,0.0,-0.86432,0.0001,15.9113]
[1777503395771,31.09,75925.98,0.0,-0.86432,0.0001,15.9113]
[1777503397472,31.09,75939.64,0.0,-0.863,0.0001,16.02004]
[1777503401364,31.09,75940.84,0.0,-0.86288,0.0001,16.02969]
[1777503401520,31.09,75940.84,0.0,-0.86288,0.0001,16.02969]
[1777503401620,31.09,75942.34,0.0,-0.86274,0.0001,16.04162]
[1777503402310,31.09,75942.34,0.0,-0.86274,0.0001,16.04162]
[1777503402523,31.09,75942.34,0.0,-0.86274,0.0001,16.04162]
[1777503408550,31.09,75942.51,0.0,-0.86272,0.0001,16.04295]
[1777503413223,31.09,75942.51,0.0,-0.86272,0.0001,16.04287]
[1777503413272,31.09,75942.51,0.0,-0.86272,0.0001,16.04287]
[1777503414348,31.09,75942.48,0.0,-0.86272,0.0001,16.04256]
[1777503414521,31.09,75942.48,0.0,-0.86272,0.0001,16.04256]
[1777503414592,31.09,75942.44,0.0,-0.86273,0.0001,16.0422]
[1777503420633,31.09,75939.88,0.0,-0.86298,0.0001,16.02153]
[1777503422311,31.09,75939.75,0.0,-0.86299,0.0001,16.02044]
[1777503422530,31.09,75939.75,0.0,-0.86299,0.0001,16.02044]
[1777503427364,31.09,75935.41,0.0,-0.86342,0.0001,15.98584]
[1777503427519,31.09,75935.41,0.0,-0.86342,0.0001,15.98584]
[1777503427684,31.09,75935.03,0.0,-0.86345,0.0001,15.9828]
[1777503430154,31.09,75935.03,0.0,-0.86345,0.0001,15.9828]
[1777503430273,31.09,75935.03,0.0,-0.86345,0.0001,15.9828]
[1777503436747,31.09,75937.24,0.0,-0.86324,0.0001,16.00003]
[1777503438904,31.09,75936.77,0.0,-0.86329,0.0001,15.99624]
[1777503439025,31.09,75936.77,0.0,-0.86329,0.0001,15.99624]
[1777503440451,31.09,75936.6,0.0,-0.86331,0.0001,15.99477]
[1777503440521,31.09,75936.6,0.0,-0.86331,0.0001,15.99477]
[1777503440775,31.09,75936.58,0.0,-0.86331,0.0001,15.99455]
[1777503445810,31.09,75937.94,0.0,-0.86318,0.0001,16.005]
[1777503450845,31.09,75938.03,0.0,-0.86318,0.0001,16.00533]
[1777503455879,31.09,75937.3,0.0,-0.86328,0.0001,15.99556]
[1777503457990,31.09,75937.89,0.0,-0.86322,0.0001,16.00018]
[1777503458022,31.09,75937.89,0.0,-0.86322,0.0001,16.00018]
[1777503462497,31.09,75937.09,0.0,-0.8633,0.0001,15.99353]
[1777503462518,31.09,75937.09,0.0,-0.8633,0.0001,15.99353]
[1777503463936,31.09,75926.01,0.0,-0.86437,0.0001,15.90567]
[1777503464919,31.09,75926.01,0.0,-0.86437,0.0001,15.90567]
[1777503465025,31.09,75926.01,0.0,-0.86437,0.0001,15.90567]
[1777503465120,31.09,75926.23,0.0,-0.86435,0.0001,15.90747]
[1777503469939,31.09,75924.87,0.0,-0.86448,0.0001,15.89688]
[1777503470031,31.09,75924.87,0.0,-0.86448,0.0001,15.89688]
[1777503475452,31.09,75922.0,0.0,-0.86475,0.0001,15.87456]
[1777503475524,31.09,75922.0,0.0,-0.86475,0.0001,15.87456]
[1777503475983,31.09,75922.0,0.0,-0.86475,0.0001,15.87456]
[1777503476019,31.09,75922.0,0.0,-0.86475,0.0001,15.87456]
[1777503476043,31.09,75922.04,0.0,-0.86474,0.0001,15.87496]
[1777503481101,31.09,75920.78,0.0,-0.86486,0.0001,15.86527]
[1777503481270,31.09,75921.54,0.0,-0.86479,0.0001,15.87137]
[1777503487097,31.09,75921.51,0.0,-0.86478,0.0001,15.87167]
[1777503487442,31.09,75921.51,0.0,-0.86478,0.0001,15.87167]
[1777503487518,31.09,75921.51,0.0,-0.86478,0.0001,15.87167]
[1777503489111,31.09,75916.19,0.0,-0.86529,0.0001,15.82978]
[1777503489497,31.09,75916.19,0.0,-0.86529,0.0001,15.82978]
[1777503489525,31.09,75916.19,0.0,-0.86529,0.0001,15.82978]
[1777503490118,31.09,75914.59,0.0,-0.86544,0.0001,15.81693]
[1777503491814,31.09,75912.06,0.0,-0.86569,0.0001,15.79664]
[1777503492023,31.09,75912.06,0.0,-0.86569,0.0001,15.79664]
[1777503497410,31.08,75910.75,0.0,-0.86584,0.0001,15.78417]
[1777503497523,31.08,75910.75,0.0,-0.86584,0.0001,15.78417]
[1777503500314,31.08,75912.55,0.0,-0.86569,0.0001,15.79683]
[1777503500521,31.08,75912.55,0.0,-0.86569,0.0001,15.79683]
[1777503500621,31.08,75913.1,0.0,-0.86564,0.0001,15.8008]
[1777503507237,31.08,75913.0,0.0,-0.86568,0.0001,15.79744]
[1777503512272,31.08,75912.29,0.0,-0.86578,0.0001,15.78763]
[1777503514025,31.08,75912.29,0.0,-0.86578,0.0001,15.78763]
[1777503519320,31.08,75911.92,0.0,-0.86582,0.0001,15.78401]
[1777503524356,31.07,75914.01,0.0,-0.86563,0.0001,15.80003]
[1777503527069,31.07,75914.04,0.0,-0.86563,0.0001,15.80014]
[1777503527111,31.07,75913.97,0.0,-0.86564,0.0001,15.79947]
[1777503527276,31.07,75913.97,0.0,-0.86564,0.0001,15.79947]
[1777503527511,31.07,75913.97,0.0,-0.86564,0.0001,15.79947]
[1777503527518,31.07,75913.97,0.0,-0.86564,0.0001,15.79947]
[1777503533419,31.07,75913.46,0.0,-0.8657,0.0001,15.79457]
[1777503536288,31.07,75912.45,0.0,-0.8658,0.0001,15.78637]
[1777503536525,31.07,75912.45,0.0,-0.8658,0.0001,15.78637]
[1777503536767,31.07,75912.45,0.0,-0.8658,0.0001,15.78637]
[1777503537018,31.07,75912.45,0.0,-0.8658,0.0001,15.78637]
[1777503537100,31.07,75913.35,0.0,-0.86571,0.0001,15.79338]
[1777503542482,31.07,75914.03,0.0,-0.86565,0.0001,15.79809]
[1777503547518,31.07,75914.53,0.0,-0.86561,0.0001,15.80144]
[1777503551549,31.07,75904.43,0.0,-0.86659,9e-05,15.72077]
[1777503552406,31.07,75904.43,0.0,-0.86659,9e-05,15.72077]
[1777503552524,31.07,75904.43,0.0,-0.86659,9e-05,15.72077]
[1777503553006,31.07,75904.43,0.0,-0.86659,9e-05,15.72077]
[1777503553020,31.07,75904.43,0.0,-0.86659,9e-05,15.72077]
[1777503553107,31.07,75903.99,0.0,-0.86663,9e-05,15.71716]
[1777503553737,31.07,75903.99,0.0,-0.86663,9e-05,15.71716]
[1777503553774,31.07,75903.99,0.0,-0.86663,9e-05,15.71716]
[1777503555439,31.07,75900.07,0.0,-0.867,9e-05,15.68596]
[1777503555521,31.07,75900.07,0.0,-0.867,9e-05,15.68596]
[1777503556795,31.07,75899.45,0.0,-0.86707,9e-05,15.68077]
[1777503557032,31.07,75899.45,0.0,-0.86707,9e-05,15.68077]
[1777503557043,31.07,75899.01,0.0,-0.86711,9e-05,15.677]
[1777503559845,31.07,75899.05,0.0,-0.86711,9e-05,15.67674]
[1777503560022,31.07,75899.05,0.0,-0.86711,9e-05,15.67674]
[1777503561619,31.07,75906.64,0.0,-0.86641,0.0001,15.73582]
[1777503563463,31.06,75907.79,0.0,-0.8663,0.0001,15.74453]
[1777503563522,31.06,75907.79,0.0,-0.8663,0.0001,15.74453]
[1777503564056,31.06,75907.79,0.0,-0.8663,0.0001,15.74453]
[1777503564148,31.06,75907.78,0.0,-0.8663,0.0001,15.74425]
[1777503564269,31.06,75907.78,0.0,-0.8663,0.0001,15.74425]
[1777503567387,31.06,75911.19,0.0,-0.86599,0.0001,15.77067]
[1777503567518,31.06,75911.19,0.0,-0.86599,0.0001,15.77067]
[1777503572255,31.06,75911.18,0.0,-0.86602,0.0001,15.76636]
[1777503572279,31.06,75911.18,0.0,-0.86602,0.0001,15.76636]
[1777503572711,31.06,75911.18,0.0,-0.86602,0.0001,15.76636]
[1777503572776,31.06,75911.18,0.0,-0.86602,0.0001,15.76636]
[1777503572802,31.06,75911.21,0.0,-0.86602,0.0001,15.76648]
[1777503578738,31.06,75912.74,0.0,-0.86588,0.0001,15.77792]
[1777503580769,31.06,75914.26,0.0,-0.86574,0.0001,15.78982]
[1777503581022,31.06,75914.26,0.0,-0.86574,0.0001,15.78982]
[1777503581025,31.06,75915.3,0.0,-0.86564,0.0001,15.7979]
[1777503581590,31.06,75915.3,0.0,-0.86564,0.0001,15.7979]
[1777503581770,31.06,75915.3,0.0,-0.86564,0.0001,15.7979]
[1777503586105,31.06,75913.93,0.0,-0.86578,0.0001,15.78647]
[1777503586199,31.06,75909.27,0.0,-0.86622,0.0001,15.74947]
[1777503586281,31.06,75909.27,0.0,-0.86622,0.0001,15.74947]
[1777503586550,31.06,75909.27,0.0,-0.86622,0.0001,15.74947]
[1777503586771,31.06,75909.27,0.0,-0.86622,0.0001,15.74947]
[1777503586995,31.06,75909.27,0.0,-0.86622,0.0001,15.74947]
[1777503587019,31.06,75909.27,0.0,-0.86622,0.0001,15.74947]
[1777503587041,31.06,75906.11,0.0,-0.86653,0.0001,15.72407]
[1777503592836,31.06,75904.42,0.0,-0.86672,9e-05,15.70853]
[1777503593383,31.06,75904.42,0.0,-0.86672,9e-05,15.70853]
[1777503593523,31.06,75904.42,0.0,-0.86672,9e-05,15.70853]
[1777503597286,31.05,75902.93,0.0,-0.86688,9e-05,15.69533]
[1777503597520,31.05,75902.93,0.0,-0.86688,9e-05,15.69533]
[1777503597871,31.05,75902.87,0.0,-0.86689,9e-05,15.69452]
[1777503602906,31.05,75906.22,0.0,-0.86659,0.0001,15.7193]
[1777503605153,31.05,75907.31,0.0,-0.86649,0.0001,15.72754]
[1777503605274,31.05,75907.31,0.0,-0.86649,0.0001,15.72754]
[1777503608948,31.05,75915.32,0.0,-0.86575,0.0001,15.78916]
[1777503609733,31.05,75915.32,0.0,-0.86575,0.0001,15.78916]
[1777503609779,31.05,75915.32,0.0,-0.86575,0.0001,15.78916]
[1777503609955,31.05,75914.33,0.0,-0.86585,0.0001,15.78101]
[1777503610643,31.05,75914.33,0.0,-0.86585,0.0001,15.78101]
[1777503610777,31.05,75914.33,0.0,-0.86585,0.0001,15.78101]
[1777503615460,31.04,75914.35,0.0,-0.86587,0.0001,15.77945]
[1777503615521,31.04,75914.35,0.0,-0.86587,0.0001,15.77945]
[1777503615997,31.04,75914.33,0.0,-0.86587,0.0001,15.77885]
[1777503621033,31.04,75914.27,0.0,-0.8659,0.0001,15.77703]
[1777503624135,31.04,75914.15,0.0,-0.86591,0.0001,15.77555]
[1777503624278,31.04,75914.15,0.0,-0.86591,0.0001,15.77555]
[1777503624227,31.04,75914.77,0.0,-0.86586,0.0001,15.7802]
[1777503625061,31.04,75917.17,0.0,-0.86563,0.0001,15.79895]
[1777503625456,31.04,75917.17,0.0,-0.86563,0.0001,15.79895]
[1777503625522,31.04,75917.17,0.0,-0.86563,0.0001,15.79895]
[1777503630789,31.04,75916.55,0.0,-0.86571,0.0001,15.79289]
[1777503631020,31.04,75916.55,0.0,-0.86571,0.0001,15.79289]
[1777503633251,31.04,75915.82,0.0,-0.86581,0.0001,15.78258]
[1777503633269,31.04,75915.82,0.0,-0.86581,0.0001,15.78258]
[1777503633288,31.04,75915.24,0.0,-0.86587,0.0001,15.77771]
[1777503636137,31.03,75907.71,0.0,-0.8666,0.0001,15.71731]
[1777503636698,31.03,75907.71,0.0,-0.8666,0.0001,15.71731]
[1777503636773,31.03,75907.71,0.0,-0.8666,0.0001,15.71731]
[1777503637067,31.03,75907.71,0.0,-0.8666,0.0001,15.71731]
[1777503637269,31.03,75907.71,0.0,-0.8666,0.0001,15.71731]
[1777503637144,31.03,75905.45,0.0,-0.86682,9e-05,15.69916]
[1777503638152,31.03,75905.99,0.0,-0.86677,9e-05,15.70317]
[1777503642231,31.03,75903.52,0.0,-0.86701,9e-05,15.68285]
[1777503642273,31.03,75903.52,0.0,-0.86701,9e-05,15.68285]
[1777503648662,31.03,75901.19,0.0,-0.86725,9e-05,15.66301]
[1777503648771,31.03,75901.19,0.0,-0.86725,9e-05,15.66301]
[1777503649555,31.03,75901.19,0.0,-0.86726,9e-05,15.66251]
[1777503649774,31.03,75901.19,0.0,-0.86726,9e-05,15.66251]
[1777503650235,31.03,75901.01,0.0,-0.86727,9e-05,15.66143]
[1777503653257,31.03,75905.24,0.0,-0.86686,9e-05,15.69563]
[1777503655241,31.03,75906.96,0.0,-0.86669,0.0001,15.70954]
[1777503655271,31.03,75906.96,0.0,-0.86669,0.0001,15.70954]
[1777503659699,31.03,75910.63,0.0,-0.86633,0.0001,15.73985]
[1777503659773,31.03,75910.63,0.0,-0.86633,0.0001,15.73985]
[1777503660306,31.03,75912.41,0.0,-0.86615,0.0001,15.75422]
[1777503661319,31.03,75912.41,0.0,-0.86615,0.0001,15.75422]
[1777503661523,31.03,75914.31,0.0,-0.86597,0.0001,15.76953]
[1777503667785,31.04,75916.19,0.0,-0.86578,0.0001,15.78554]
[1777503668024,31.04,75916.19,0.0,-0.86578,0.0001,15.78554]
[1777503668120,31.04,75914.84,0.0,-0.8659,0.0001,15.77531]
[1777503668951,31.04,75914.84,0.0,-0.8659,0.0001,15.77531]
[1777503669029,31.04,75914.84,0.0,-0.8659,0.0001,15.77531]
[1777503671155,31.04,75914.87,0.0,-0.86589,0.0001,15.77605]
[1777503671258,31.04,75914.87,0.0,-0.86589,0.0001,15.7763]
[1777503671383,31.04,75907.54,0.0,-0.86658,0.0001,15.71829]
[1777503672390,31.04,75902.91,0.0,-0.86702,9e-05,15.68235]
[1777503674930,31.04,75906.13,0.0,-0.8667,0.0001,15.70825]
[1777503674975,31.04,75906.21,0.0,-0.86669,0.0001,15.70928]
[1777503680446,31.04,75904.34,0.0,-0.86684,9e-05,15.69681]
[1777503685481,31.05,75904.02,0.0,-0.86685,9e-05,15.6962]
[1777503687662,31.05,75904.02,0.0,-0.86685,9e-05,15.6962]
[1777503687773,31.05,75904.02,0.0,-0.86685,9e-05,15.6962]
[1777503688566,31.05,75904.02,0.0,-0.86684,9e-05,15.69694]
[1777503688769,31.05,75904.02,0.0,-0.86684,9e-05,15.69694]
[1777503688870,31.05,75902.66,0.0,-0.86696,9e-05,15.68656]
[1777503694543,31.05,75902.04,0.0,-0.86702,9e-05,15.68031]
[1777503696038,31.05,75902.04,0.0,-0.86702,9e-05,15.68031]
[1777503696274,31.05,75902.04,0.0,-0.86702,9e-05,15.68031]
[1777503700586,31.06,75905.87,0.0,-0.86663,0.0001,15.7127]
[1777503701999,31.06,75905.87,0.0,-0.86663,0.0001,15.7127]
[1777503702017,31.06,75905.87,0.0,-0.86663,0.0001,15.7127]
[1777503702092,31.06,75906.72,0.0,-0.86654,0.0001,15.71973]
[1777503702755,31.06,75906.72,0.0,-0.86654,0.0001,15.71973]
[1777503702772,31.06,75906.72,0.0,-0.86654,0.0001,15.71973]
[1777503708864,31.06,75905.25,0.0,-0.86666,9e-05,15.70994]
[1777503709030,31.06,75905.25,0.0,-0.86666,9e-05,15.70994]
[1777503710488,31.06,75905.87,0.0,-0.8666,0.0001,15.71511]
[1777503710517,31.06,75905.87,0.0,-0.8666,0.0001,15.71511]
[1777503710655,31.06,75906.03,0.0,-0.86659,0.0001,15.71633]
[1777503718342,31.06,75906.0,0.0,-0.86659,0.0001,15.7159]
[1777503718518,31.06,75908.0,0.0,-0.8664,0.0001,15.73156]
[1777503718712,31.06,75910.92,0.0,-0.86612,0.0001,15.75459]
[1777503719487,31.06,75910.92,0.0,-0.86612,0.0001,15.75459]
[1777503719526,31.06,75910.92,0.0,-0.86612,0.0001,15.75459]
[1777503724981,31.06,75911.47,0.0,-0.86608,0.0001,15.75837]
[1777503725035,31.06,75911.47,0.0,-0.86608,0.0001,15.75837]
[1777503730790,31.06,75912.75,0.0,-0.86597,0.0001,15.76769]
[1777503730901,31.06,75912.75,0.0,-0.86597,0.0001,15.76769]
[1777503731019,31.06,75912.75,0.0,-0.86597,0.0001,15.76769]
[1777503731071,31.06,75914.35,0.0,-0.86582,0.0001,15.78019]
[1777503732225,31.06,75914.35,0.0,-0.86582,0.0001,15.78019]
[1777503732275,31.06,75914.35,0.0,-0.86582,0.0001,15.78019]
[1777503737845,31.05,75914.31,0.0,-0.86584,0.0001,15.77861]
[1777503742880,31.05,75914.98,0.0,-0.86578,0.0001,15.78296]
[1777503744975,31.05,75915.71,0.0,-0.86572,0.0001,15.78856]
[1777503745019,31.05,75915.71,0.0,-0.86572,0.0001,15.78856]
[1777503745119,31.05,75915.82,0.0,-0.86571,0.0001,15.78925]
[1777503746276,31.05,75915.82,0.0,-0.86571,0.0001,15.78925]
[1777503746525,31.05,75915.81,0.0,-0.86571,0.0001,15.78899]
[1777503749315,31.05,75915.19,0.0,-0.86577,0.0001,15.78391]
[1777503749413,31.05,75918.18,0.0,-0.86549,0.0001,15.80727]
[1777503749519,31.05,75918.18,0.0,-0.86549,0.0001,15.80727]
[1777503749929,31.05,75923.0,0.0,-0.86503,0.0001,15.84556]
[1777503750655,31.05,75923.0,0.0,-0.86503,0.0001,15.84556]
[1777503750781,31.05,75923.0,0.0,-0.86503,0.0001,15.84556]
[1777503750936,31.05,75926.48,0.0,-0.86469,0.0001,15.87321]
[1777503755971,31.05,75926.35,0.0,-0.86473,0.0001,15.86879]
[1777503757963,31.05,75926.67,0.0,-0.8647,0.0001,15.8714]
[1777503758019,31.05,75926.67,0.0,-0.8647,0.0001,15.8714]
[1777503758110,31.05,75929.56,0.0,-0.86442,0.0001,15.89438]
[1777503759056,31.05,75929.56,0.0,-0.86442,0.0001,15.89438]
[1777503759281,31.05,75929.56,0.0,-0.86442,0.0001,15.89438]
[1777503761716,31.05,75931.22,0.0,-0.86426,0.0001,15.90767]
[1777503762739,31.05,75932.51,0.0,-0.86413,0.0001,15.91792]
[1777503762780,31.05,75932.51,0.0,-0.86413,0.0001,15.91792]
[1777503766203,31.05,75929.9,0.0,-0.86438,0.0001,15.89731]
[1777503766276,31.05,75929.9,0.0,-0.86438,0.0001,15.89731]
[1777503770069,31.05,75923.11,0.0,-0.86504,0.0001,15.84308]
[1777503770463,31.05,75923.11,0.0,-0.86504,0.0001,15.84308]
[1777503770522,31.05,75923.11,0.0,-0.86504,0.0001,15.84308]
[1777503771032,31.05,75923.11,0.0,-0.86504,0.0001,15.84308]
[1777503772272,31.05,75920.62,0.0,-0.86528,0.0001,15.82321]
[1777503772333,31.05,75920.06,0.0,-0.86533,0.0001,15.81866]
[1777503773082,31.05,75920.06,0.0,-0.86533,0.0001,15.81866]
[1777503773277,31.05,75920.06,0.0,-0.86533,0.0001,15.81866]
[1777503773341,31.05,75917.27,0.0,-0.8656,0.0001,15.79647]
[1777503778125,31.05,75914.1,0.0,-0.86591,0.0001,15.77108]
[1777503780139,31.05,75910.95,0.0,-0.86621,0.0001,15.7461]
[1777503782153,31.05,75901.43,0.0,-0.86711,9e-05,15.67083]
[1777503783303,31.05,75901.43,0.0,-0.86711,9e-05,15.67083]
[1777503783387,31.05,75898.65,0.0,-0.86738,9e-05,15.64895]
[1777503784169,31.05,75893.95,0.0,-0.86782,9e-05,15.61193]
[1777503785884,31.05,75892.62,0.0,-0.86794,9e-05,15.60159]
[1777503786022,31.05,75892.62,0.0,-0.86794,9e-05,15.60159]
[1777503791218,31.05,75887.98,0.0,-0.86837,9e-05,15.56606]
[1777503792604,31.05,75887.89,0.0,-0.86838,9e-05,15.56541]
[1777503792776,31.05,75887.89,0.0,-0.86838,9e-05,15.56541]
[1777503796410,31.05,75884.12,0.0,-0.86873,9e-05,15.53588]
[1777503796522,31.05,75883.89,0.0,-0.86875,9e-05,15.53399]
[1777503797259,31.05,75883.29,0.0,-0.86881,9e-05,15.52919]
[1777503800281,31.05,75887.91,0.0,-0.86837,9e-05,15.56544]
[1777503802007,31.05,75888.76,0.0,-0.8683,9e-05,15.57206]
[1777503802025,31.05,75888.76,0.0,-0.8683,9e-05,15.57206]
[1777503807329,31.05,75889.48,0.0,-0.86824,9e-05,15.577]
[1777503812365,31.05,75887.4,0.0,-0.86847,9e-05,15.55622]
[1777503813362,31.05,75887.4,0.0,-0.86847,9e-05,15.55622]
[1777503813525,31.05,75887.3,0.0,-0.86848,9e-05,15.55533]
[1777503815122,31.05,75887.31,0.0,-0.86848,9e-05,15.5553]
[1777503815270,31.05,75887.31,0.0,-0.86848,9e-05,15.5553]
[1777503815386,31.05,75886.83,0.0,-0.86852,9e-05,15.5514]
[1777503817400,31.05,75879.42,0.0,-0.86922,9e-05,15.49276]
[1777503817825,31.05,75879.42,0.0,-0.86922,9e-05,15.49276]
[1777503818024,31.05,75879.42,0.0,-0.86922,9e-05,15.49276]
[1777503821428,31.05,75876.27,0.0,-0.86952,9e-05,15.46792]
[1777503823532,31.05,75874.33,0.0,-0.8697,9e-05,15.45271]
[1777503823780,31.05,75874.33,0.0,-0.8697,9e-05,15.45271]
[1777503827751,31.05,75874.26,0.0,-0.86972,9e-05,15.45114]
[1777503827767,31.05,75874.26,0.0,-0.86972,9e-05,15.45114]
[1777503828477,31.05,75874.78,0.0,-0.86967,9e-05,15.45499]
[1777503830762,31.05,75872.21,0.0,-0.86992,9e-05,15.43425]
[1777503830772,31.05,75872.21,0.0,-0.86992,9e-05,15.43425]
[1777503831498,31.05,75877.41,0.0,-0.86943,9e-05,15.47503]
[1777503833121,31.05,75877.41,0.0,-0.86943,9e-05,15.47503]
[1777503833276,31.05,75877.41,0.0,-0.86943,9e-05,15.47503]
[1777503833332,31.05,75879.85,0.0,-0.86921,9e-05,15.49378]
[1777503836537,31.05,75883.41,0.0,-0.86889,9e-05,15.52122]
[1777503836770,31.05,75883.41,0.0,-0.86889,9e-05,15.52122]
[1777503842574,31.04,75885.16,0.0,-0.86874,9e-05,15.53367]
[1777503843626,31.04,75885.16,0.0,-0.86874,9e-05,15.53367]
[1777503843768,31.04,75885.16,0.0,-0.86874,9e-05,15.53367]
[1777503844965,31.04,75885.12,0.0,-0.86874,9e-05,15.5333]
[1777503845018,31.04,75885.12,0.0,-0.86874,9e-05,15.5333]
[1777503845066,31.04,75885.16,0.0,-0.86874,9e-05,15.53356]
[1777503850631,31.04,75884.83,0.0,-0.86877,9e-05,15.53071]
[1777503851710,31.04,75884.83,0.0,-0.86877,9e-05,15.53071]
[1777503851770,31.04,75884.83,0.0,-0.86877,9e-05,15.53071]
[1777503857087,31.04,75881.24,0.0,-0.86911,9e-05,15.5024]
[1777503857276,31.04,75881.24,0.0,-0.86911,9e-05,15.5024]
[1777503857614,31.04,75878.83,0.0,-0.86934,9e-05,15.48342]
[1777503857771,31.04,75878.83,0.0,-0.86934,9e-05,15.48342]
[1777503857872,31.04,75878.77,0.0,-0.86934,9e-05,15.48301]
[1777503863722,31.04,75877.52,0.0,-0.86945,9e-05,15.47354]
[1777503865737,31.04,75871.86,0.0,-0.86998,9e-05,15.42909]
[1777503866930,31.04,75871.86,0.0,-0.86998,9e-05,15.42909]
[1777503867023,31.04,75871.86,0.0,-0.86998,9e-05,15.42909]
[1777503871473,31.04,75868.56,0.0,-0.8703,9e-05,15.40253]
[1777503871519,31.04,75868.56,0.0,-0.8703,9e-05,15.40253]
[1777503872401,31.04,75867.98,0.0,-0.87035,9e-05,15.39783]
[1777503872521,31.04,75867.98,0.0,-0.87035,9e-05,15.39783]
[1777503872502,31.04,75868.08,0.0,-0.87037,9e-05,15.39483]
[1777503877365,31.04,75867.07,0.0,-0.87047,9e-05,15.38639]
[1777503877523,31.04,75867.07,0.0,-0.87047,9e-05,15.38639]
[1777503882855,31.04,75868.2,0.0,-0.87037,9e-05,15.39441]
[1777503883798,31.04,75868.2,0.0,-0.87037,9e-05,15.39441]
[1777503884027,31.04,75868.2,0.0,-0.87037,9e-05,15.39441]
[1777503885567,31.04,75867.26,0.0,-0.87047,9e-05,15.38671]
[1777503885769,31.04,75867.26,0.0,-0.87047,9e-05,15.38671]
[1777503885876,31.04,75867.05,0.0,-0.87049,9e-05,15.38491]
[1777503890103,31.04,75868.13,0.0,-0.87039,9e-05,15.39296]
[1777503890271,31.04,75868.13,0.0,-0.87039,9e-05,15.39296]
[1777503894310,31.04,75861.09,0.0,-0.87105,9e-05,15.33704]
[1777503894518,31.04,75861.09,0.0,-0.87105,9e-05,15.33704]
[1777503894319,31.04,75861.12,0.0,-0.87105,9e-05,15.3372]
[1777503895858,31.04,75861.04,0.0,-0.87106,9e-05,15.33649]
[1777503896019,31.04,75861.04,0.0,-0.87106,9e-05,15.33649]
[1777503897961,31.04,75849.69,0.0,-0.87211,9e-05,15.24703]
[1777503898968,31.04,75844.43,0.0,-0.8726,9e-05,15.20549]
[1777503901989,31.04,75837.0,0.0,-0.87329,9e-05,15.14672]
[1777503903453,31.04,75837.0,0.0,-0.87329,9e-05,15.14672]
[1777503903521,31.04,75837.0,0.0,-0.87329,9e-05,15.14672]
[1777503904006,31.04,75846.51,0.0,-0.87242,9e-05,15.22116]
[1777503906967,31.04,75847.48,0.0,-0.87233,9e-05,15.2286]
[1777503907020,31.04,75847.48,0.0,-0.87233,9e-05,15.2286]
[1777503907026,31.04,75847.18,0.0,-0.87236,9e-05,15.22623]
[1777503912061,31.04,75847.04,0.0,-0.87237,9e-05,15.22508]
[1777503917097,31.04,75846.56,0.0,-0.87242,9e-05,15.22119]
[1777503921030,31.04,75843.9,0.0,-0.87266,9e-05,15.20027]
[1777503926160,31.04,75843.91,0.0,-0.87266,9e-05,15.20026]
[1777503928175,31.04,75852.14,0.0,-0.8719,9e-05,15.26488]
[1777503929192,31.04,75852.14,0.0,-0.8719,9e-05,15.26488]
[1777503929268,31.04,75852.14,0.0,-0.8719,9e-05,15.26488]
[1777503929431,31.04,75852.14,0.0,-0.8719,9e-05,15.26488]
[1777503929517,31.04,75852.14,0.0,-0.8719,9e-05,15.26488]
[1777503929487,31.04,75854.99,0.0,-0.87164,9e-05,15.28719]
[1777503931841,31.03,75855.22,0.0,-0.87165,9e-05,15.28507]
[1777503932018,31.03,75855.22,0.0,-0.87165,9e-05,15.28507]
[1777503937238,31.03,75856.43,0.0,-0.87155,9e-05,15.29384]
[1777503938633,31.03,75856.33,0.0,-0.87156,9e-05,15.29291]
[1777503938770,31.03,75856.33,0.0,-0.87156,9e-05,15.29291]
[1777503938813,31.03,75856.33,0.0,-0.87156,9e-05,15.29291]
[1777503939018,31.03,75856.33,0.0,-0.87156,9e-05,15.29291]
[1777503939027,31.03,75856.33,0.0,-0.87156,9e-05,15.29277]
[1777503944287,31.03,75853.99,0.0,-0.87178,9e-05,15.27363]
[1777503947803,31.03,75853.14,0.0,-0.87187,9e-05,15.26658]
[1777503948018,31.03,75853.14,0.0,-0.87187,9e-05,15.26658]
[1777503953350,31.03,75854.98,0.0,-0.87171,9e-05,15.28029]
[1777503956993,31.03,75855.19,0.0,-0.87169,9e-05,15.28154]
[1777503957021,31.03,75855.19,0.0,-0.87169,9e-05,15.28154]
[1777503957085,31.03,75855.19,0.0,-0.87169,9e-05,15.28154]
[1777503957269,31.03,75855.19,0.0,-0.87169,9e-05,15.28154]
[1777503957329,31.03,75855.19,0.0,-0.87169,9e-05,15.28141]
[1777503962719,31.03,75854.97,0.0,-0.87172,9e-05,15.27917]
[1777503962771,31.03,75854.97,0.0,-0.87172,9e-05,15.27917]
[1777503968455,31.03,75855.13,0.0,-0.87171,9e-05,15.2796]
[1777503973338,31.03,75854.26,0.0,-0.8718,9e-05,15.27232]
[1777503973490,31.03,75854.26,0.0,-0.8718,9e-05,15.27232]
[1777503973520,31.03,75854.26,0.0,-0.8718,9e-05,15.27232]
[1777503973584,31.03,75854.36,0.0,-0.87179,9e-05,15.27299]
[1777503977876,31.03,75855.08,0.0,-0.87173,9e-05,15.27821]
[1777503978025,31.03,75855.08,0.0,-0.87173,9e-05,15.27821]
[1777503983560,31.02,75857.99,0.0,-0.87147,9e-05,15.30038]
[1777503984217,31.02,75857.99,0.0,-0.87147,9e-05,15.30038]
[1777503984270,31.02,75857.99,0.0,-0.87147,9e-05,15.30038]
[1777503984330,31.02,75857.99,0.0,-0.87147,9e-05,15.30038]
[1777503984520,31.02,75857.99,0.0,-0.87147,9e-05,15.30038]
[1777503984567,31.02,75860.5,0.0,-0.87124,9e-05,15.31998]
[1777503989602,31.02,75860.6,0.0,-0.87124,9e-05,15.31989]
[1777503993786,31.02,75862.45,0.0,-0.8711,9e-05,15.3301]
[1777503994019,31.02,75862.45,0.0,-0.8711,9e-05,15.3301]
[1777503999672,31.02,75863.27,0.0,-0.87104,9e-05,15.33547]
[1777504004707,31.02,75862.89,0.0,-0.87108,9e-05,15.33162]
[1777504010749,31.02,75861.99,0.0,-0.87118,9e-05,15.32365]
[1777504012069,31.02,75861.99,0.0,-0.87118,9e-05,15.32365]
[1777504012270,31.02,75861.99,0.0,-0.87118,9e-05,15.32365]
[1777504012319,31.02,75861.99,0.0,-0.87118,9e-05,15.32365]
[1777504012525,31.02,75861.99,0.0,-0.87118,9e-05,15.32365]
[1777504012626,31.02,75862.06,0.0,-0.87118,9e-05,15.32392]
[1777504015783,31.02,75857.18,0.0,-0.87164,9e-05,15.285]
[1777504017798,31.02,75862.22,0.0,-0.87117,9e-05,15.32449]
[1777504018842,31.02,75862.22,0.0,-0.87117,9e-05,15.32449]
[1777504019022,31.02,75862.22,0.0,-0.87117,9e-05,15.32449]
[1777504024846,31.01,75865.2,0.0,-0.8709,9e-05,15.34698]
[1777504025854,31.01,75870.49,0.0,-0.87041,9e-05,15.38849]
[1777504027805,31.01,75872.48,0.0,-0.87023,9e-05,15.40426]
[1777504028020,31.01,75872.48,0.0,-0.87023,9e-05,15.40426]
[1777504028121,31.01,75872.48,0.0,-0.87023,9e-05,15.40426]
[1777504028271,31.01,75872.48,0.0,-0.87023,9e-05,15.40426]
[1777504028355,31.01,75870.96,0.0,-0.87037,9e-05,15.39234]
[1777504034287,31.01,75870.62,0.0,-0.87041,9e-05,15.38856]
[1777504034518,31.01,75870.62,0.0,-0.87041,9e-05,15.38856]
[1777504038532,31.01,75870.43,0.0,-0.87044,9e-05,15.38622]
[1777504038583,31.01,75870.43,0.0,-0.87044,9e-05,15.38622]
[1777504038626,31.01,75871.78,0.0,-0.87032,9e-05,15.39666]
[1777504038773,31.01,75871.78,0.0,-0.87032,9e-05,15.39666]
[1777504043980,31.01,75868.09,0.0,-0.87068,9e-05,15.36632]
[1777504045461,31.01,75868.09,0.0,-0.87068,9e-05,15.36632]
[1777504045520,31.01,75868.09,0.0,-0.87068,9e-05,15.36632]
[1777504045619,31.01,75860.76,0.0,-0.87136,9e-05,15.30842]
[1777504045767,31.01,75860.76,0.0,-0.87136,9e-05,15.30842]
[1777504046022,31.01,75860.76,0.0,-0.87136,9e-05,15.30842]
[1777504046116,31.01,75861.47,0.0,-0.8713,9e-05,15.31394]
[1777504051152,31.01,75860.9,0.0,-0.87135,9e-05,15.30914]
[1777504051273,31.01,75860.9,0.0,-0.87135,9e-05,15.30914]
[1777504057070,31.01,75860.22,0.0,-0.87145,9e-05,15.29958]
[1777504057908,31.01,75860.22,0.0,-0.87145,9e-05,15.29958]
[1777504058029,31.01,75860.22,0.0,-0.87145,9e-05,15.29958]
[1777504058782,31.01,75861.28,0.0,-0.87135,9e-05,15.30785]
[1777504058929,31.01,75861.28,0.0,-0.87135,9e-05,15.30785]
[1777504059085,31.01,75867.2,0.0,-0.8708,9e-05,15.35439]
[1777504060416,31.01,75867.2,0.0,-0.8708,9e-05,15.35439]
[1777504060522,31.01,75867.2,0.0,-0.8708,9e-05,15.35439]
[1777504060619,31.01,75871.72,0.0,-0.87038,9e-05,15.38985]
[1777504066134,31.01,75873.49,0.0,-0.87023,9e-05,15.40253]
[1777504067958,31.01,75873.49,0.0,-0.87023,9e-05,15.40253]
[1777504068021,31.01,75873.49,0.0,-0.87023,9e-05,15.40253]
[1777504068348,31.01,75873.49,0.0,-0.87023,9e-05,15.40253]
[1777504068520,31.01,75873.49,0.0,-0.87023,9e-05,15.40253]
[1777504068621,31.0,75873.49,0.0,-0.87024,9e-05,15.4021]
[1777504074190,31.0,75872.55,0.0,-0.87033,9e-05,15.39438]
[1777504077937,31.0,75873.34,0.0,-0.87026,9e-05,15.40042]
[1777504078023,31.0,75873.34,0.0,-0.87026,9e-05,15.40042]
[1777504082634,31.0,75876.16,0.0,-0.87,9e-05,15.42161]
[1777504082774,31.0,75876.81,0.0,-0.86995,9e-05,15.42652]
[1777504083085,31.0,75876.81,0.0,-0.86995,9e-05,15.42652]
[1777504083270,31.0,75876.81,0.0,-0.86995,9e-05,15.42652]
[1777504083371,31.0,75877.06,0.0,-0.86992,9e-05,15.42859]
[1777504089295,31.0,75877.54,0.0,-0.86989,9e-05,15.43138]
[1777504093104,31.0,75878.2,0.0,-0.86983,9e-05,15.43626]
[1777504093271,31.0,75878.2,0.0,-0.86983,9e-05,15.43626]
[1777504099365,31.0,75880.18,0.0,-0.86964,9e-05,15.45258]
[1777504100193,31.0,75880.18,0.0,-0.86964,9e-05,15.45258]
[1777504100274,31.0,75880.18,0.0,-0.86964,9e-05,15.45258]
[1777504100568,31.0,75880.18,0.0,-0.86964,9e-05,15.45258]
[1777504100669,31.0,75880.21,0.0,-0.86963,9e-05,15.45291]
[1777504100775,31.0,75880.21,0.0,-0.86963,9e-05,15.45291]
[1777504103040,31.0,75880.46,0.0,-0.86961,9e-05,15.45506]
[1777504108428,31.0,75882.76,0.0,-0.86939,9e-05,15.47367]
[1777504113463,31.0,75880.28,0.0,-0.86964,9e-05,15.45085]
[1777504115442,31.0,75876.23,0.0,-0.87002,9e-05,15.41901]
[1777504115529,31.0,75876.23,0.0,-0.87002,9e-05,15.41901]
[1777504115851,31.0,75876.05,0.0,-0.87003,9e-05,15.41776]
[1777504116026,31.0,75876.05,0.0,-0.87003,9e-05,15.41776]
[1777504116484,31.0,75875.76,0.0,-0.87006,9e-05,15.41564]
[1777504121519,31.0,75881.54,0.0,-0.86951,9e-05,15.46208]
[1777504124132,31.01,75881.53,0.0,-0.8695,9e-05,15.46221]
[1777504124272,31.01,75881.53,0.0,-0.8695,9e-05,15.46221]
[1777504129575,31.01,75882.1,0.0,-0.86944,9e-05,15.46735]
[1777504134611,31.01,75880.84,0.0,-0.86955,9e-05,15.45795]
[1777504136894,31.01,75880.93,0.0,-0.86954,9e-05,15.45891]
[1777504137019,31.01,75880.93,0.0,-0.86954,9e-05,15.45891]
[1777504137946,31.01,75880.99,0.0,-0.86954,9e-05,15.45951]
[1777504138020,31.01,75880.99,0.0,-0.86954,9e-05,15.45951]
[1777504138048,31.01,75880.99,0.0,-0.86953,9e-05,15.45963]
[1777504142519,31.01,75883.76,0.0,-0.86927,9e-05,15.48185]
[1777504142779,31.01,75883.76,0.0,-0.86927,9e-05,15.48185]
[1777504142667,31.01,75889.61,0.0,-0.86872,9e-05,15.52815]
[1777504145688,31.01,75895.32,0.0,-0.86818,9e-05,15.57331]
[1777504146535,31.01,75895.32,0.0,-0.86818,9e-05,15.57331]
[1777504146771,31.01,75895.32,0.0,-0.86818,9e-05,15.57331]
[1777504146813,31.01,75897.31,0.0,-0.86799,9e-05,15.589]
[1777504147705,31.01,75897.31,0.0,-0.86799,9e-05,15.589]
[1777504147775,31.01,75897.31,0.0,-0.86799,9e-05,15.589]
[1777504154751,31.01,75901.3,0.0,-0.86762,9e-05,15.62008]
[1777504157772,31.01,75911.15,0.0,-0.86669,0.0001,15.69772]
[1777504159369,31.01,75913.03,0.0,-0.86651,0.0001,15.7125]
[1777504159525,31.01,75913.03,0.0,-0.86651,0.0001,15.7125]
[1777504160482,31.01,75913.24,0.0,-0.86649,0.0001,15.71396]
[1777504160521,31.01,75913.24,0.0,-0.86649,0.0001,15.71396]
[1777504160793,31.01,75913.52,0.0,-0.86647,0.0001,15.71596]
[1777504163814,31.01,75918.65,0.0,-0.86598,0.0001,15.75628]
[1777504164396,31.01,75918.65,0.0,-0.86598,0.0001,15.75628]
[1777504164530,31.01,75918.65,0.0,-0.86598,0.0001,15.75628]
[1777504172027,31.01,75925.89,0.0,-0.86529,0.0001,15.81395]
[1777504172276,31.01,75925.89,0.0,-0.86529,0.0001,15.81395]
[1777504172872,31.01,75926.26,0.0,-0.86528,0.0001,15.81315]
[1777504173026,31.01,75926.26,0.0,-0.86528,0.0001,15.81315]
[1777504173100,31.01,75926.13,0.0,-0.86529,0.0001,15.81207]
[1777504179518,31.0,75923.9,0.0,-0.86552,0.0001,15.79329]
[1777504181137,31.0,75921.23,0.0,-0.86578,0.0001,15.77144]
[1777504186558,31.0,75924.3,0.0,-0.86551,0.0001,15.79438]
[1777504186771,31.0,75924.3,0.0,-0.86551,0.0001,15.79438]
[1777504187985,31.0,75931.97,0.0,-0.86478,0.0001,15.85451]
[1777504189647,31.0,75931.97,0.0,-0.86478,0.0001,15.85451]
[1777504189769,31.0,75931.97,0.0,-0.86478,0.0001,15.85451]
[1777504189748,31.0,75936.59,0.0,-0.86434,0.0001,15.89096]
[1777504191681,31.0,75938.21,0.0,-0.86418,0.0001,15.90371]
[1777504191773,31.0,75938.21,0.0,-0.86418,0.0001,15.90371]
[1777504191851,31.0,75938.62,0.0,-0.86414,0.0001,15.90683]
[1777504197047,31.0,75938.91,0.0,-0.86413,0.0001,15.90838]
[1777504202083,31.0,75937.01,0.0,-0.86432,0.0001,15.89275]
[1777504203050,31.0,75937.01,0.0,-0.86432,0.0001,15.89275]
[1777504203276,31.0,75937.01,0.0,-0.86432,0.0001,15.89275]
[1777504209132,31.0,75936.06,0.0,-0.86441,0.0001,15.88461]
[1777504211486,31.0,75936.14,0.0,-0.86441,0.0001,15.88517]
[1777504211523,31.0,75936.14,0.0,-0.86441,0.0001,15.88517]
[1777504213403,31.0,75940.43,0.0,-0.864,0.0001,15.91905]
[1777504213521,31.0,75940.43,0.0,-0.864,0.0001,15.91905]
[1777504213622,31.0,75940.72,0.0,-0.86397,0.0001,15.92124]
[1777504218066,31.0,75941.41,0.0,-0.86391,0.0001,15.92638]
[1777504218271,31.0,75941.41,0.0,-0.86391,0.0001,15.92638]
[1777504221725,30.99,75943.92,0.0,-0.86367,0.0001,15.94581]
[1777504221771,30.99,75943.92,0.0,-0.86367,0.0001,15.94581]
[1777504221826,30.99,75940.94,0.0,-0.86396,0.0001,15.92198]
[1777504222367,30.99,75940.94,0.0,-0.86396,0.0001,15.92198]
[1777504222520,30.99,75940.94,0.0,-0.86396,0.0001,15.92198]
[1777504224833,30.99,75936.51,0.0,-0.86439,0.0001,15.88657]
[1777504224888,30.99,75929.55,0.0,-0.86506,0.0001,15.83124]
[1777504225025,30.99,75929.55,0.0,-0.86506,0.0001,15.83124]
[1777504225184,30.99,75929.55,0.0,-0.86506,0.0001,15.83124]
[1777504225274,30.99,75929.55,0.0,-0.86506,0.0001,15.83124]
[1777504227258,30.99,75922.37,0.0,-0.86575,0.0001,15.77428]
[1777504228006,30.99,75922.37,0.0,-0.86575,0.0001,15.77428]
[1777504228019,30.99,75922.37,0.0,-0.86575,0.0001,15.77428]
[1777504228265,30.99,75917.65,0.0,-0.8662,0.0001,15.73692]
[1777504229713,30.99,75917.65,0.0,-0.8662,0.0001,15.73692]
[1777504229772,30.99,75917.65,0.0,-0.8662,0.0001,15.73692]
[1777504229835,30.99,75912.5,0.0,-0.86669,0.0001,15.69589]
[1777504231285,30.99,75907.42,0.0,-0.86721,0.0001,15.65168]
[1777504235318,30.99,75909.9,0.0,-0.86698,0.0001,15.67092]
[1777504235517,30.99,75909.9,0.0,-0.86698,0.0001,15.67092]
[1777504235619,30.99,75910.04,0.0,-0.86696,0.0001,15.67189]
[1777504237911,30.99,75910.56,0.0,-0.86692,0.0001,15.67571]
[1777504238020,30.99,75910.56,0.0,-0.86692,0.0001,15.67571]
[1777504240638,30.99,75910.4,0.0,-0.86694,0.0001,15.67414]
[1777504240776,30.99,75910.4,0.0,-0.86694,0.0001,15.67414]
[1777504240877,30.99,75909.85,0.0,-0.86699,0.0001,15.66962]
[1777504244085,30.99,75910.68,0.0,-0.86692,0.0001,15.67573]
[1777504244271,30.99,75910.68,0.0,-0.86692,0.0001,15.67573]
[1777504249412,30.99,75908.63,0.0,-0.86712,0.0001,15.65913]
[1777504251425,30.99,75903.05,0.0,-0.86765,9e-05,15.6146]
[1777504252044,30.99,75903.05,0.0,-0.86765,9e-05,15.6146]
[1777504252274,30.99,75903.05,0.0,-0.86765,9e-05,15.6146]
[1777504253909,30.99,75905.61,0.0,-0.86741,9e-05,15.63475]
[1777504253440,30.99,75913.49,0.0,-0.86666,0.0001,15.69702]
[1777504254022,30.99,75913.49,0.0,-0.86666,0.0001,15.69702]
[1777504254447,30.99,75918.65,0.0,-0.86617,0.0001,15.73768]
[1777504259612,30.99,75918.99,0.0,-0.86615,0.0001,15.73982]
[1777504259769,30.99,75918.99,0.0,-0.86615,0.0001,15.73982]
[1777504264719,30.98,75923.19,0.0,-0.86577,0.0001,15.77118]
[1777504264778,30.98,75923.19,0.0,-0.86577,0.0001,15.77118]
[1777504264817,30.98,75923.63,0.0,-0.86573,0.0001,15.77436]
[1777504267010,30.98,75927.17,0.0,-0.8654,0.0001,15.80182]
[1777504267022,30.98,75927.17,0.0,-0.8654,0.0001,15.80182]
[1777504272573,30.98,75931.12,0.0,-0.86504,0.0001,15.83187]
[1777504274587,30.98,75936.74,0.0,-0.8645,0.0001,15.87603]
[1777504276393,30.98,75938.64,0.0,-0.86432,0.0001,15.89084]
[1777504276527,30.98,75938.64,0.0,-0.86432,0.0001,15.89084]
[1777504276602,30.98,75940.66,0.0,-0.86413,0.0001,15.90658]
[1777504277274,30.98,75940.66,0.0,-0.86413,0.0001,15.90658]
[1777504282725,30.98,75937.26,0.0,-0.86448,0.0001,15.87794]
[1777504282778,30.98,75937.26,0.0,-0.86448,0.0001,15.87794]
[1777504282827,30.98,75935.28,0.0,-0.86467,0.0001,15.86193]
[1777504283503,30.98,75935.28,0.0,-0.86467,0.0001,15.86193]
[1777504283521,30.98,75935.28,0.0,-0.86467,0.0001,15.86193]
[1777504286048,30.97,75933.66,0.0,-0.86484,0.0001,15.84824]
[1777504286270,30.97,75933.66,0.0,-0.86484,0.0001,15.84824]
[1777504288657,30.97,75931.5,0.0,-0.86506,0.0001,15.83046]
[1777504288772,30.97,75931.5,0.0,-0.86506,0.0001,15.83046]
[1777504288819,30.97,75930.47,0.0,-0.86516,0.0001,15.82201]
[1777504289792,30.97,75930.47,0.0,-0.86516,0.0001,15.82201]
[1777504290022,30.97,75930.25,0.0,-0.86518,0.0001,15.82001]
[1777504297748,30.97,75932.02,0.0,-0.86506,0.0001,15.8284]
[1777504302784,30.97,75933.75,0.0,-0.86491,0.0001,15.84082]
[1777504303162,30.97,75933.75,0.0,-0.86491,0.0001,15.84082]
[1777504303272,30.97,75933.75,0.0,-0.86491,0.0001,15.84082]
[1777504303735,30.97,75933.75,0.0,-0.86491,0.0001,15.84082]
[1777504303770,30.97,75933.75,0.0,-0.86491,0.0001,15.84082]
[1777504303791,30.97,75933.78,0.0,-0.86491,0.0001,15.84077]
[1777504306447,30.97,75933.17,0.0,-0.86498,0.0001,15.83534]
[1777504306518,30.97,75933.17,0.0,-0.86498,0.0001,15.83534]
[1777504311152,30.96,75934.03,0.0,-0.86492,0.0001,15.84064]
[1777504311278,30.96,75934.03,0.0,-0.86492,0.0001,15.84064]
[1777504311603,30.96,75934.03,0.0,-0.86492,0.0001,15.84064]
[1777504311772,30.96,75934.03,0.0,-0.86492,0.0001,15.84064]
[1777504311778,30.96,75934.03,0.0,-0.86492,0.0001,15.84034]
[1777504316881,30.96,75933.94,0.0,-0.86495,0.0001,15.83815]
[1777504321917,30.96,75934.03,0.0,-0.86496,0.0001,15.83732]
[1777504324898,30.96,75934.33,0.0,-0.86494,0.0001,15.83904]
[1777504324938,30.96,75934.3,0.0,-0.86494,0.0001,15.83847]
[1777504325027,30.96,75934.3,0.0,-0.86494,0.0001,15.83847]
[1777504325574,30.96,75934.3,0.0,-0.86494,0.0001,15.83847]
[1777504325770,30.96,75934.3,0.0,-0.86494,0.0001,15.83847]
[1777504330981,30.95,75934.44,0.0,-0.86496,0.0001,15.83751]
[1777504333507,30.95,75934.35,0.0,-0.86497,0.0001,15.83644]
[1777504333518,30.95,75934.35,0.0,-0.86497,0.0001,15.83644]
[1777504333681,30.95,75934.35,0.0,-0.86497,0.0001,15.83644]
[1777504333769,30.95,75934.35,0.0,-0.86497,0.0001,15.83644]
[1777504334001,30.95,75934.52,0.0,-0.86496,0.0001,15.83707]
[1777504339837,30.95,75934.62,0.0,-0.86497,0.0001,15.83677]
[1777504339984,30.95,75936.26,0.0,-0.86482,0.0001,15.84869]
[1777504340029,30.95,75936.26,0.0,-0.86482,0.0001,15.84869]
[1777504340759,30.95,75936.26,0.0,-0.86482,0.0001,15.84869]
[1777504340768,30.95,75936.26,0.0,-0.86482,0.0001,15.84869]
[1777504340986,30.95,75936.26,0.0,-0.86482,0.0001,15.84869]
[1777504340814,30.95,75938.94,0.0,-0.86457,0.0001,15.86984]
[1777504341023,30.95,75938.94,0.0,-0.86457,0.0001,15.86984]
[1777504343668,30.95,75939.7,0.0,-0.86449,0.0001,15.8757]
[1777504343771,30.95,75939.7,0.0,-0.86449,0.0001,15.8757]
[1777504349106,30.95,75940.26,0.0,-0.86447,0.0001,15.878]
[1777504354827,30.94,75938.57,0.0,-0.86468,0.0001,15.8593]
[1777504354975,30.94,75938.6,0.0,-0.86468,0.0001,15.85878]
[1777504355481,30.94,75938.6,0.0,-0.86468,0.0001,15.85878]
[1777504355525,30.94,75938.6,0.0,-0.86468,0.0001,15.85878]
[1777504355583,30.94,75938.6,0.0,-0.86469,0.0001,15.8584]
[1777504359685,30.94,75939.39,0.0,-0.86462,0.0001,15.86355]
[1777504359768,30.94,75939.39,0.0,-0.86462,0.0001,15.86355]
[1777504366227,30.93,75940.67,0.0,-0.86454,0.0001,15.87069]
[1777504370339,30.93,75940.15,0.0,-0.8646,0.0001,15.8654]
[1777504370529,30.93,75940.15,0.0,-0.8646,0.0001,15.8654]
[1777504370967,30.93,75940.15,0.0,-0.8646,0.0001,15.8654]
[1777504371024,30.93,75940.15,0.0,-0.8646,0.0001,15.8654]
[1777504371007,30.93,75940.23,0.0,-0.8646,0.0001,15.86566]
[1777504376296,30.93,75941.28,0.0,-0.86453,0.0001,15.87173]
[1777504381231,30.93,75940.84,0.0,-0.86459,0.0001,15.86669]
[1777504381271,30.93,75940.84,0.0,-0.86459,0.0001,15.86669]
[1777504382051,30.93,75940.84,0.0,-0.86459,0.0001,15.86669]
[1777504381328,30.93,75940.84,0.0,-0.86459,0.0001,15.86631]
[1777504382272,30.93,75940.84,0.0,-0.86459,0.0001,15.86631]
[1777504387374,30.92,75941.3,0.0,-0.86458,0.0001,15.8677]
[1777504392273,30.92,75941.59,0.0,-0.86457,0.0001,15.86851]
[1777504392431,30.92,75941.59,0.0,-0.86457,0.0001,15.86851]
[1777504392475,30.92,75943.46,0.0,-0.86439,0.0001,15.88302]
[1777504393427,30.92,75953.46,0.0,-0.86342,0.0001,15.96276]
[1777504394434,30.92,75954.38,0.0,-0.86333,0.0001,15.9701]
[1777504395200,30.92,75954.38,0.0,-0.86333,0.0001,15.9701]
[1777504395281,30.92,75954.38,0.0,-0.86333,0.0001,15.9701]
[1777504398462,30.92,75958.85,0.0,-0.8629,0.0001,16.00573]
[1777504400826,30.92,75959.53,0.0,-0.86283,0.0001,16.01111]
[1777504401024,30.92,75959.53,0.0,-0.86283,0.0001,16.01111]
[1777504401047,30.92,75959.53,0.0,-0.86283,0.0001,16.01107]
[1777504402616,30.92,75958.76,0.0,-0.86291,0.0001,16.0049]
[1777504402769,30.92,75958.76,0.0,-0.86291,0.0001,16.0049]
[1777504405511,30.92,75953.02,0.0,-0.86347,0.0001,15.95907]
[1777504406799,30.92,75953.02,0.0,-0.86347,0.0001,15.95907]
[1777504407021,30.92,75953.02,0.0,-0.86347,0.0001,15.95907]
[1777504406871,30.92,75951.81,0.0,-0.86359,0.0001,15.94925]
[1777504407954,30.92,75951.81,0.0,-0.86359,0.0001,15.94925]
[1777504408022,30.92,75951.81,0.0,-0.86359,0.0001,15.94925]
[1777504408044,30.92,75951.48,0.0,-0.86362,0.0001,15.94645]
[1777504410546,30.92,75946.27,0.0,-0.86413,0.0001,15.90447]
[1777504413029,30.92,75947.06,0.0,-0.86408,0.0001,15.90695]
[1777504413288,30.92,75947.3,0.0,-0.86406,0.0001,15.90871]
[1777504415581,30.92,75952.86,0.0,-0.86353,0.0001,15.95254]
[1777504416218,30.92,75952.86,0.0,-0.86353,0.0001,15.95254]
[1777504416281,30.92,75952.86,0.0,-0.86353,0.0001,15.95254]
[1777504416588,30.92,75954.42,0.0,-0.86338,0.0001,15.96475]
[1777504417337,30.92,75954.42,0.0,-0.86338,0.0001,15.96475]
[1777504417520,30.92,75954.42,0.0,-0.86338,0.0001,15.96475]
[1777504422630,30.92,75956.56,0.0,-0.86317,0.0001,15.98195]
[1777504423782,30.92,75956.56,0.0,-0.86317,0.0001,15.98195]
[1777504424019,30.92,75956.56,0.0,-0.86317,0.0001,15.98195]
[1777504424098,30.92,75956.73,0.0,-0.86315,0.0001,15.98332]
[1777504425330,30.92,75955.77,0.0,-0.86325,0.0001,15.97568]
[1777504425522,30.92,75955.77,0.0,-0.86325,0.0001,15.97568]
[1777504430685,30.92,75957.35,0.0,-0.86309,0.0001,15.98836]
[1777504432437,30.92,75956.9,0.0,-0.86314,0.0001,15.98478]
[1777504432520,30.92,75956.9,0.0,-0.86314,0.0001,15.98478]
[1777504432700,30.92,75956.86,0.0,-0.86314,0.0001,15.98448]
[1777504433585,30.92,75956.86,0.0,-0.86314,0.0001,15.98448]
[1777504433770,30.92,75956.86,0.0,-0.86314,0.0001,15.98448]
[1777504439749,30.92,75961.18,0.0,-0.86272,0.0001,16.01894]
[1777504440560,30.92,75961.18,0.0,-0.86272,0.0001,16.01894]
[1777504440769,30.92,75961.18,0.0,-0.86272,0.0001,16.01894]
[1777504440794,30.92,75960.96,0.0,-0.86274,0.0001,16.01717]
[1777504442091,30.92,75960.96,0.0,-0.86274,0.0001,16.01717]
[1777504442270,30.92,75961.64,0.0,-0.86267,0.0001,16.02257]
[1777504446794,30.92,75963.59,0.0,-0.86249,0.0001,16.03799]
[1777504447022,30.92,75963.59,0.0,-0.86249,0.0001,16.03799]
[1777504447857,30.92,75963.51,0.0,-0.86249,0.0001,16.03732]
[1777504448018,30.92,75963.51,0.0,-0.86249,0.0001,16.03732]
[1777504448104,30.92,75961.99,0.0,-0.86264,0.0001,16.02517]
[1777504453848,30.92,75962.12,0.0,-0.86263,0.0001,16.0262]
[1777504454855,30.92,75956.71,0.0,-0.86316,0.0001,15.98306]
[1777504456242,30.92,75953.67,0.0,-0.86345,0.0001,15.95889]
[1777504456270,30.92,75953.67,0.0,-0.86345,0.0001,15.95889]
[1777504461903,30.92,75952.07,0.0,-0.8636,0.0001,15.94659]
[1777504462636,30.92,75952.07,0.0,-0.8636,0.0001,15.94659]
[1777504462774,30.92,75952.07,0.0,-0.8636,0.0001,15.94659]
[1777504462911,30.92,75952.0,0.0,-0.86361,0.0001,15.9461]
[1777504464499,30.92,75952.58,0.0,-0.86355,0.0001,15.95079]
[1777504464526,30.92,75952.58,0.0,-0.86355,0.0001,15.95079]
[1777504469960,30.92,75951.84,0.0,-0.86362,0.0001,15.94525]
[1777504472549,30.92,75952.72,0.0,-0.86356,0.0001,15.94868]
[1777504472770,30.92,75952.72,0.0,-0.86356,0.0001,15.94868]
[1777504472980,30.92,75952.29,0.0,-0.8636,0.0001,15.94528]
[1777504475309,30.92,75952.95,0.0,-0.86353,0.0001,15.95062]
[1777504475521,30.92,75952.95,0.0,-0.86353,0.0001,15.95062]
[1777504481042,30.92,75955.67,0.0,-0.86327,0.0001,15.97231]
[1777504484122,30.92,75955.82,0.0,-0.86325,0.0001,15.97346]
[1777504484151,30.92,75956.01,0.0,-0.86324,0.0001,15.97495]
[1777504484275,30.92,75956.01,0.0,-0.86324,0.0001,15.97495]
[1777504484749,30.92,75956.01,0.0,-0.86324,0.0001,15.97495]
[1777504484773,30.92,75956.01,0.0,-0.86324,0.0001,15.97495]
[1777504485071,30.92,75956.06,0.0,-0.86323,0.0001,15.97532]
[1777504491113,30.92,75958.1,0.0,-0.86304,0.0001,15.99134]
[1777504493542,30.92,75958.89,0.0,-0.86296,0.0001,15.99755]
[1777504493769,30.92,75958.89,0.0,-0.86296,0.0001,15.99755]
[1777504494134,30.92,75958.75,0.0,-0.86297,0.0001,15.9964]
[1777504495293,30.92,75958.78,0.0,-0.86297,0.0001,15.9966]
[1777504495534,30.92,75958.78,0.0,-0.86297,0.0001,15.9966]
[1777504499639,30.92,75959.72,0.0,-0.86288,0.0001,16.00395]
[1777504499769,30.92,75959.72,0.0,-0.86288,0.0001,16.00395]
[1777504501435,30.92,75960.62,0.0,-0.86279,0.0001,16.01109]
[1777504501524,30.92,75960.62,0.0,-0.86279,0.0001,16.01109]
[1777504503268,30.92,75962.13,0.0,-0.86265,0.0001,16.02305]
[1777504503290,30.92,75962.85,0.0,-0.86258,0.0001,16.02868]
[1777504507749,30.92,75962.28,0.0,-0.86264,0.0001,16.02403]
[1777504507774,30.92,75962.28,0.0,-0.86264,0.0001,16.02403]
[1777504514273,30.92,75958.84,0.0,-0.86297,0.0001,15.99643]
[1777504522785,30.92,75958.16,0.0,-0.86304,0.0001,15.99102]
[1777504523274,30.92,75958.15,0.0,-0.86304,0.0001,15.99105]
[1777504523325,30.92,75958.15,0.0,-0.86304,0.0001,15.99107]
[1777504524615,30.92,75958.15,0.0,-0.86304,0.0001,15.99107]
[1777504524774,30.92,75958.15,0.0,-0.86304,0.0001,15.99107]
[1777504530386,30.92,75953.9,0.0,-0.86345,0.0001,15.95751]
[1777504534476,30.92,75951.22,0.0,-0.86373,0.0001,15.93267]
[1777504534525,30.92,75951.22,0.0,-0.86373,0.0001,15.93267]
[1777504534949,30.92,75951.22,0.0,-0.86373,0.0001,15.93267]
[1777504535019,30.92,75951.22,0.0,-0.86373,0.0001,15.93267]
[1777504535120,30.92,75950.32,0.0,-0.86382,0.0001,15.9256]
[1777504540474,30.92,75950.18,0.0,-0.86382,0.0001,15.925]
[1777504540524,30.92,75950.18,0.0,-0.86382,0.0001,15.925]
[1777504546497,30.92,75948.33,0.0,-0.864,0.0001,15.91096]
[1777504549519,30.92,75941.95,0.0,-0.86461,0.0001,15.86053]
[1777504550938,30.92,75941.95,0.0,-0.86461,0.0001,15.86053]
[1777504551027,30.92,75941.95,0.0,-0.86461,0.0001,15.86053]
[1777504551355,30.92,75941.62,0.0,-0.86464,0.0001,15.85808]
[1777504551517,30.92,75941.62,0.0,-0.86464,0.0001,15.85808]
[1777504551533,30.92,75941.14,0.0,-0.86468,0.0001,15.85443]
[1777504557269,30.92,75940.42,0.0,-0.86474,0.0001,15.84939]
[1777504557525,30.92,75940.42,0.0,-0.86474,0.0001,15.84939]
[1777504562609,30.92,75939.65,0.0,-0.8648,0.0001,15.84438]
[1777504567645,30.92,75939.33,0.0,-0.86482,0.0001,15.84257]
[1777504572768,30.93,75941.86,0.0,-0.86457,0.0001,15.86325]
[1777504573023,30.93,75941.86,0.0,-0.86457,0.0001,15.86325]
[1777504573338,30.93,75941.8,0.0,-0.86458,0.0001,15.86288]
[1777504573519,30.93,75941.8,0.0,-0.86458,0.0001,15.86288]
[1777504573686,30.93,75942.58,0.0,-0.8645,0.0001,15.8692]
[1777504578722,30.93,75942.9,0.0,-0.86446,0.0001,15.8722]
[1777504581395,30.93,75939.61,0.0,-0.86478,0.0001,15.84622]
[1777504581522,30.93,75939.61,0.0,-0.86478,0.0001,15.84622]
[1777504585584,30.93,75938.62,0.0,-0.86487,0.0001,15.83881]
[1777504585770,30.93,75938.62,0.0,-0.86487,0.0001,15.83881]
[1777504585771,30.93,75938.49,0.0,-0.86488,0.0001,15.83789]
[1777504590806,30.93,75938.96,0.0,-0.86483,0.0001,15.84221]
[1777504594718,30.93,75938.49,0.0,-0.86489,0.0001,15.83511]
[1777504594778,30.93,75938.49,0.0,-0.86489,0.0001,15.83511]
[1777504601883,30.93,75937.86,0.0,-0.86494,0.0001,15.83097]
[1777504604438,30.93,75935.01,0.0,-0.86522,0.0001,15.80852]
[1777504604526,30.93,75935.01,0.0,-0.86522,0.0001,15.80852]
[1777504605001,30.93,75935.01,0.0,-0.86522,0.0001,15.80852]
[1777504605021,30.93,75935.01,0.0,-0.86522,0.0001,15.80852]
[1777504605044,30.93,75935.02,0.0,-0.86521,0.0001,15.80873]
[1777504610050,30.93,75934.95,0.0,-0.86521,0.0001,15.80867]
[1777504610274,30.93,75934.95,0.0,-0.86521,0.0001,15.80867]
[1777504616988,30.93,75934.66,0.0,-0.86523,0.0001,15.80739]
[1777504622025,30.93,75934.47,0.0,-0.86524,0.0001,15.8065]
[1777504625057,30.93,75933.99,0.0,-0.86528,0.0001,15.80294]
[1777504625276,30.93,75933.99,0.0,-0.86528,0.0001,15.80294]
[1777504626106,30.93,75934.21,0.0,-0.86526,0.0001,15.80482]
[1777504626268,30.93,75934.21,0.0,-0.86526,0.0001,15.80482]
[1777504626153,30.93,75934.21,0.0,-0.86526,0.0001,15.80494]
[1777504632094,30.94,75933.56,0.0,-0.86531,0.0001,15.80054]
[1777504634212,30.94,75934.52,0.0,-0.86522,0.0001,15.80799]
[1777504634282,30.94,75934.52,0.0,-0.86522,0.0001,15.80799]
[1777504642168,30.94,75933.39,0.0,-0.86532,0.0001,15.79957]
[1777504649217,30.93,75931.49,0.0,-0.86552,0.0001,15.78336]
[1777504655288,30.93,75931.57,0.0,-0.86554,0.0001,15.77974]
[1777504655529,30.93,75931.57,0.0,-0.86554,0.0001,15.77975]
[1777504656388,30.93,75931.27,0.0,-0.86557,0.0001,15.77752]
[1777504656517,30.93,75931.27,0.0,-0.86557,0.0001,15.77752]
[1777504657273,30.93,75930.87,0.0,-0.86561,0.0001,15.77451]
[1777504660294,30.94,75920.97,0.0,-0.86655,0.0001,15.69638]
[1777504661300,30.94,75911.68,0.0,-0.86744,0.0001,15.62254]
[1777504662308,30.94,75911.08,0.0,-0.86749,0.0001,15.61776]
[1777504663148,30.94,75911.08,0.0,-0.86749,0.0001,15.61776]
[1777504663286,30.94,75911.08,0.0,-0.86749,0.0001,15.61776]
[1777504663315,30.94,75911.0,0.0,-0.8675,0.0001,15.6172]
[1777504664207,30.94,75911.0,0.0,-0.8675,0.0001,15.6172]
[1777504666336,30.93,75903.65,0.0,-0.8682,9e-05,15.55869]
[1777504667849,30.93,75903.48,0.0,-0.86822,9e-05,15.55716]
[1777504671371,30.93,75894.64,0.0,-0.86906,9e-05,15.48647]
[1777504679501,30.93,75894.4,0.0,-0.8691,9e-05,15.4836]
[1777504683100,30.93,75894.5,0.0,-0.86909,9e-05,15.48415]
[1777504683529,30.93,75889.63,0.0,-0.86955,9e-05,15.44548]
[1777504687016,30.93,75885.7,0.0,-0.86993,9e-05,15.41347]
[1777504692591,30.93,75885.33,0.0,-0.86999,9e-05,15.40905]
[1777504697626,30.93,75885.45,0.0,-0.86998,9e-05,15.40953]
[1777504698939,30.93,75885.45,0.0,-0.86998,9e-05,15.40953]
[1777504699032,30.93,75885.45,0.0,-0.86998,9e-05,15.40953]
[1777504702171,30.93,75888.04,0.0,-0.86974,9e-05,15.42968]
[1777504702272,30.93,75888.04,0.0,-0.86974,9e-05,15.42968]
[1777504702370,30.93,75891.75,0.0,-0.86939,9e-05,15.45889]
[1777504703198,30.93,75891.75,0.0,-0.86939,9e-05,15.45889]
[1777504703271,30.93,75891.75,0.0,-0.86939,9e-05,15.45889]
[1777504708704,30.92,75895.98,0.0,-0.86901,9e-05,15.49088]
[1777504709614,30.92,75895.98,0.0,-0.86901,9e-05,15.49088]
[1777504709773,30.92,75895.98,0.0,-0.86901,9e-05,15.49088]
[1777504710751,30.92,75895.33,0.0,-0.86908,9e-05,15.4855]
[1777504710774,30.92,75895.33,0.0,-0.86908,9e-05,15.4855]
[1777504710853,30.92,75895.29,0.0,-0.86908,9e-05,15.48495]
[1777504715391,30.92,75892.52,0.0,-0.86938,9e-05,15.45868]
[1777504715527,30.92,75889.03,0.0,-0.86971,9e-05,15.43087]
[1777504721379,30.92,75887.57,0.0,-0.86986,9e-05,15.41857]
[1777504721522,30.92,75887.1,0.0,-0.86991,9e-05,15.41446]
[1777504722371,30.92,75887.1,0.0,-0.86991,9e-05,15.41446]
[1777504722519,30.92,75887.46,0.0,-0.86987,9e-05,15.41716]
[1777504722803,30.92,75887.1,0.0,-0.86991,9e-05,15.41416]
[1777504727837,30.92,75886.73,0.0,-0.86995,9e-05,15.41045]
[1777504729705,30.92,75884.87,0.0,-0.87013,9e-05,15.39559]
[1777504729774,30.92,75884.87,0.0,-0.87013,9e-05,15.39559]
[1777504734027,30.92,75884.77,0.0,-0.87015,9e-05,15.39428]
[1777504734272,30.92,75884.77,0.0,-0.87015,9e-05,15.39428]
[1777504735827,30.92,75884.89,0.0,-0.87014,9e-05,15.39495]
[1777504736019,30.92,75884.89,0.0,-0.87014,9e-05,15.39495]
[1777504736069,30.92,75885.24,0.0,-0.87011,9e-05,15.39756]
[1777504738337,30.92,75884.43,0.0,-0.87019,9e-05,15.391]
[1777504738522,30.92,75884.78,0.0,-0.87015,9e-05,15.39363]
[1777504744962,30.91,75885.15,0.0,-0.87013,9e-05,15.39545]
[1777504746882,30.91,75885.12,0.0,-0.87014,9e-05,15.39505]
[1777504747022,30.91,75885.12,0.0,-0.87014,9e-05,15.39505]
[1777504748862,30.91,75890.65,0.0,-0.86962,9e-05,15.43845]
[1777504749019,30.91,75890.65,0.0,-0.86962,9e-05,15.43845]
[1777504749087,30.91,75891.59,0.0,-0.86954,9e-05,15.44566]
[1777504756039,30.91,75892.43,0.0,-0.86948,9e-05,15.45065]
[1777504756565,30.91,75892.43,0.0,-0.86948,9e-05,15.45065]
[1777504756776,30.91,75892.43,0.0,-0.86948,9e-05,15.45065]
[1777504763088,30.91,75891.3,0.0,-0.8696,9e-05,15.44013]
[1777504768123,30.91,75889.96,0.0,-0.86974,9e-05,15.42848]
[1777504773157,30.91,75886.66,0.0,-0.87009,9e-05,15.39768]
[1777504774483,30.9,75884.4,0.0,-0.8703,9e-05,15.37964]
[1777504774518,30.9,75884.4,0.0,-0.8703,9e-05,15.37964]
[1777504777235,30.9,75882.09,0.0,-0.87053,9e-05,15.3605]
[1777504777274,30.9,75882.09,0.0,-0.87053,9e-05,15.3605]
[1777504777290,30.9,75882.09,0.0,-0.87054,9e-05,15.36008]
[1777504782526,30.9,75880.09,0.0,-0.87075,9e-05,15.34229]
[1777504782773,30.9,75880.09,0.0,-0.87075,9e-05,15.34229]
[1777504785025,30.9,75880.17,0.0,-0.87075,9e-05,15.34218]
[1777504787255,30.9,75873.56,0.0,-0.87138,9e-05,15.28892]
[1777504789201,30.9,75873.53,0.0,-0.87139,9e-05,15.28841]
[1777504789270,30.9,75873.53,0.0,-0.87139,9e-05,15.28841]
[1777504789373,30.9,75873.45,0.0,-0.8714,9e-05,15.28751]
[1777504795313,30.89,75869.3,0.0,-0.8718,9e-05,15.25341]
[1777504797023,30.89,75868.74,0.0,-0.87185,9e-05,15.24882]
[1777504800465,30.89,75867.12,0.0,-0.87201,9e-05,15.23561]
[1777504800517,30.89,75866.51,0.0,-0.87207,9e-05,15.23068]
[1777504803291,30.89,75865.15,0.0,-0.8722,9e-05,15.21975]
[1777504803367,30.89,75865.02,0.0,-0.87221,9e-05,15.21865]
[1777504803518,30.89,75865.02,0.0,-0.87221,9e-05,15.21865]
[1777504810417,30.89,75863.28,0.0,-0.87238,9e-05,15.20451]
[1777504815068,30.89,75862.17,0.0,-0.87248,9e-05,15.19563]
[1777504815073,30.89,75862.17,0.0,-0.87248,9e-05,15.19563]
[1777504815268,30.89,75862.17,0.0,-0.87248,9e-05,15.19563]
[1777504815451,30.89,75861.82,0.0,-0.87251,9e-05,15.19285]
[1777504819639,30.89,75861.11,0.0,-0.87258,9e-05,15.18723]
[1777504819777,30.89,75861.11,0.0,-0.87258,9e-05,15.18723]
[1777504825522,30.89,75861.15,0.0,-0.87257,9e-05,15.1876]
[1777504830557,30.89,75863.74,0.0,-0.87233,9e-05,15.20808]
[1777504832329,30.89,75863.74,0.0,-0.87233,9e-05,15.20808]
[1777504832389,30.89,75863.74,0.0,-0.87233,9e-05,15.20808]
[1777504832483,30.89,75863.72,0.0,-0.87236,9e-05,15.20424]
[1777504832521,30.89,75863.72,0.0,-0.87236,9e-05,15.20424]
[1777504837606,30.89,75864.0,0.0,-0.87234,9e-05,15.20642]
[1777504844655,30.89,75864.17,0.0,-0.87232,9e-05,15.20772]
[1777504849690,30.89,75864.41,0.0,-0.8723,9e-05,15.20959]
[1777504853228,30.89,75864.4,0.0,-0.8723,9e-05,15.20951]
[1777504853276,30.89,75864.4,0.0,-0.8723,9e-05,15.20951]
[1777504853303,30.89,75864.4,0.0,-0.8723,9e-05,15.20951]
[1777504853520,30.89,75864.4,0.0,-0.8723,9e-05,15.20951]
[1777504853329,30.89,75864.41,0.0,-0.8723,9e-05,15.20959]
[1777504858754,30.89,75864.59,0.0,-0.87228,9e-05,15.21102]
[1777504861983,30.89,75864.94,0.0,-0.87225,9e-05,15.21379]
[1777504862018,30.89,75864.94,0.0,-0.87225,9e-05,15.21379]
[1777504866824,30.89,75851.33,0.0,-0.87351,9e-05,15.10649]
[1777504867831,30.89,75840.42,0.0,-0.87451,9e-05,15.02074]
[1777504868837,30.89,75837.54,0.0,-0.87477,9e-05,14.99835]
[1777504871098,30.89,75837.47,0.0,-0.87478,9e-05,14.9981]
[1777504871203,30.89,75837.47,0.0,-0.87478,9e-05,14.9981]
[1777504871273,30.89,75837.47,0.0,-0.87478,9e-05,14.9981]
[1777504871304,30.89,75837.47,0.0,-0.87477,9e-05,14.99839]
[1777504876894,30.9,75834.87,0.0,-0.87499,9e-05,14.97965]
[1777504881696,30.9,75833.51,0.0,-0.8751,9e-05,14.96988]
[1777504881776,30.9,75833.51,0.0,-0.8751,9e-05,14.96988]
[1777504881828,30.9,75833.51,0.0,-0.8751,9e-05,14.96988]
[1777504882018,30.9,75833.51,0.0,-0.8751,9e-05,14.96988]
[1777504882118,30.9,75833.41,0.0,-0.87511,9e-05,14.96973]
[1777504888978,30.9,75833.63,0.0,-0.87506,9e-05,14.97372]
[1777504894279,30.9,75835.97,0.0,-0.87487,9e-05,14.98847]
[1777504894512,30.9,75835.97,0.0,-0.87487,9e-05,14.98847]
[1777504894526,30.9,75835.97,0.0,-0.87487,9e-05,14.98847]
[1777504894534,30.9,75836.19,0.0,-0.87485,9e-05,14.9901]
[1777504900055,30.9,75835.88,0.0,-0.87489,9e-05,14.98708]
[1777504903675,30.9,75838.7,0.0,-0.87463,9e-05,15.00903]
[1777504903782,30.9,75838.7,0.0,-0.87463,9e-05,15.00903]
[1777504903901,30.9,75838.7,0.0,-0.87463,9e-05,15.00903]
[1777504904021,30.9,75838.7,0.0,-0.87463,9e-05,15.00903]
[1777504904084,30.9,75838.71,0.0,-0.87463,9e-05,15.00901]
[1777504909119,30.9,75838.44,0.0,-0.87466,9e-05,15.00639]
[1777504915161,30.9,75839.43,0.0,-0.87458,9e-05,15.01348]
[1777504921203,30.9,75839.04,0.0,-0.87462,9e-05,15.00966]
[1777504926242,30.9,75834.43,0.0,-0.87505,9e-05,14.97279]
[1777504927250,30.9,75829.67,0.0,-0.87549,9e-05,14.93531]
[1777504928257,30.9,75817.99,0.0,-0.87656,9e-05,14.84332]
[1777504929264,30.9,75809.68,0.0,-0.87731,9e-05,14.77796]
[1777504930271,30.9,75808.39,0.0,-0.87743,9e-05,14.76772]
[1777504932569,30.9,75807.65,0.0,-0.8775,9e-05,14.76182]
[1777504932285,30.9,75801.57,0.0,-0.87805,9e-05,14.71413]
[1777504934299,30.9,75796.98,0.0,-0.87846,9e-05,14.67823]
[1777504935306,30.9,75792.42,0.0,-0.87887,9e-05,14.64262]
[1777504936159,30.9,75792.42,0.0,-0.87887,9e-05,14.64262]
[1777504937320,30.9,75784.4,0.0,-0.87958,9e-05,14.58019]
[1777504940340,30.9,75780.07,0.0,-0.87996,9e-05,14.54701]
[1777504943382,30.9,75768.09,0.0,-0.88102,9e-05,14.45406]
[1777504944384,30.9,75753.08,0.0,-0.88235,9e-05,14.337]
[1777504945388,30.9,75759.56,0.0,-0.88178,9e-05,14.38718]
[1777504946395,30.9,75764.18,0.0,-0.88138,9e-05,14.42287]
[1777504951430,30.89,75762.24,0.0,-0.88158,9e-05,14.40336]
[1777504956467,30.9,75760.4,0.0,-0.88174,9e-05,14.38926]
[1777504958832,30.9,75761.16,0.0,-0.88167,9e-05,14.39525]
[1777504959027,30.9,75761.16,0.0,-0.88167,9e-05,14.39525]
[1777504959075,30.9,75761.16,0.0,-0.88167,9e-05,14.39525]
[1777504959274,30.9,75761.16,0.0,-0.88167,9e-05,14.39525]
[1777504959486,30.9,75760.86,0.0,-0.8817,9e-05,14.39294]
[1777504961500,30.9,75756.0,0.0,-0.88213,9e-05,14.35522]
[1777504962507,30.9,75751.58,0.0,-0.88251,9e-05,14.32095]
[1777504964523,30.89,75746.14,0.0,-0.883,9e-05,14.27833]
[1777504969555,30.89,75747.09,0.0,-0.88292,9e-05,14.28489]
[1777504970668,30.89,75747.99,0.0,-0.88285,9e-05,14.2917]
[1777504970769,30.89,75747.99,0.0,-0.88285,9e-05,14.2917]
[1777504971570,30.89,75748.3,0.0,-0.88282,9e-05,14.29393]
[1777504971706,30.89,75748.3,0.0,-0.88282,9e-05,14.29393]
[1777504971772,30.89,75748.3,0.0,-0.88282,9e-05,14.29393]
[1777504977611,30.89,75747.06,0.0,-0.88294,9e-05,14.28336]
[1777504982646,30.89,75747.96,0.0,-0.88287,9e-05,14.28972]
[1777504985783,30.89,75748.18,0.0,-0.88285,9e-05,14.29109]
[1777504986026,30.89,75748.18,0.0,-0.88285,9e-05,14.29109]
[1777504986285,30.89,75748.18,0.0,-0.88285,9e-05,14.29109]
[1777504986519,30.89,75748.18,0.0,-0.88285,9e-05,14.29109]
[1777504986620,30.89,75748.18,0.0,-0.88285,9e-05,14.29098]
[1777504991709,30.89,75746.95,0.0,-0.88297,9e-05,14.28094]
[1777504992795,30.89,75746.95,0.0,-0.88297,9e-05,14.28094]
[1777504993023,30.89,75746.95,0.0,-0.88297,9e-05,14.28094]
[1777504993121,30.89,75747.54,0.0,-0.88292,9e-05,14.28536]
[1777504994059,30.89,75747.54,0.0,-0.88292,9e-05,14.28536]
[1777504994270,30.89,75747.54,0.0,-0.88292,9e-05,14.28536]
[1777504996746,30.89,75742.78,0.0,-0.88334,9e-05,14.24821]
[1777505000774,30.89,75753.61,0.0,-0.88239,9e-05,14.33217]
[1777505002282,30.89,75753.61,0.0,-0.88239,9e-05,14.33217]
[1777505002531,30.89,75753.61,0.0,-0.88239,9e-05,14.33217]
[1777505002658,30.89,75753.61,0.0,-0.88239,9e-05,14.33217]
[1777505002621,30.89,75757.97,0.0,-0.88201,9e-05,14.36594]
[1777505002775,30.89,75757.97,0.0,-0.88201,9e-05,14.36594]
[1777505004802,30.89,75763.23,0.0,-0.88155,9e-05,14.40655]
[1777505008033,30.89,75765.7,0.0,-0.88134,9e-05,14.42514]
[1777505008281,30.89,75765.7,0.0,-0.88134,9e-05,14.42514]
[1777505008353,30.89,75765.7,0.0,-0.88134,9e-05,14.42514]
[1777505008520,30.89,75765.7,0.0,-0.88134,9e-05,14.42514]
[1777505008621,30.89,75765.12,0.0,-0.88139,9e-05,14.42037]
[1777505013869,30.88,75768.81,0.0,-0.8811,9e-05,14.44415]
[1777505017897,30.88,75773.17,0.0,-0.88072,9e-05,14.47821]
[1777505019675,30.88,75773.17,0.0,-0.88072,9e-05,14.47821]
[1777505019774,30.88,75772.97,0.0,-0.88073,9e-05,14.47665]
[1777505020069,30.88,75772.97,0.0,-0.88073,9e-05,14.47665]
[1777505020267,30.88,75772.97,0.0,-0.88073,9e-05,14.47665]
[1777505020318,30.88,75773.21,0.0,-0.88071,9e-05,14.47851]
[1777505022936,30.88,75780.83,0.0,-0.88004,9e-05,14.53791]
[1777505024949,30.88,75775.75,0.0,-0.88049,9e-05,14.49815]
[1777505026881,30.88,75775.5,0.0,-0.88051,9e-05,14.49617]
[1777505027028,30.88,75775.5,0.0,-0.88051,9e-05,14.49617]
[1777505027673,30.88,75775.5,0.0,-0.88051,9e-05,14.49617]
[1777505027102,30.88,75775.61,0.0,-0.8805,9e-05,14.49699]
[1777505027775,30.88,75775.61,0.0,-0.8805,9e-05,14.49699]
[1777505029984,30.88,75771.3,0.0,-0.88089,9e-05,14.46328]
[1777505031444,30.88,75771.3,0.0,-0.88089,9e-05,14.46328]
[1777505031523,30.88,75771.3,0.0,-0.88089,9e-05,14.46328]
[1777505031615,30.88,75769.44,0.0,-0.88105,9e-05,14.44879]
[1777505031882,30.88,75769.44,0.0,-0.88105,9e-05,14.44879]
[1777505032022,30.88,75769.44,0.0,-0.88105,9e-05,14.44879]
[1777505036265,30.88,75764.29,0.0,-0.88151,9e-05,14.40881]
[1777505036528,30.88,75764.29,0.0,-0.88151,9e-05,14.40881]
[1777505036635,30.88,75764.29,0.0,-0.88151,9e-05,14.40881]
[1777505036621,30.88,75764.1,0.0,-0.88152,9e-05,14.40738]
[1777505036776,30.88,75764.1,0.0,-0.88152,9e-05,14.40738]
[1777505042069,30.88,75764.69,0.0,-0.88147,9e-05,14.41222]
[1777505043382,30.88,75764.69,0.0,-0.88147,9e-05,14.41222]
[1777505043522,30.88,75764.69,0.0,-0.88147,9e-05,14.41222]
[1777505043590,30.88,75764.7,0.0,-0.88147,9e-05,14.41231]
[1777505043879,30.88,75764.7,0.0,-0.88147,9e-05,14.41231]
[1777505044020,30.88,75764.7,0.0,-0.88147,9e-05,14.41231]
[1777505049121,30.88,75763.7,0.0,-0.88155,9e-05,14.40455]
[1777505049945,30.88,75763.7,0.0,-0.88155,9e-05,14.40455]
[1777505050128,30.88,75756.47,0.0,-0.88219,9e-05,14.34832]
[1777505051137,30.88,75742.09,0.0,-0.88345,9e-05,14.23669]
[1777505053535,30.88,75742.64,0.0,-0.88341,9e-05,14.2407]
[1777505053624,30.88,75753.6,0.0,-0.88245,9e-05,14.32562]
[1777505055163,30.88,75755.55,0.0,-0.88228,9e-05,14.34057]
[1777505058183,30.88,75745.72,0.0,-0.88315,9e-05,14.26336]
[1777505061484,30.88,75743.0,0.0,-0.88339,9e-05,14.24201]
[1777505061531,30.88,75743.0,0.0,-0.88339,9e-05,14.24201]
[1777505061723,30.88,75743.0,0.0,-0.88339,9e-05,14.24201]
[1777505061742,30.88,75742.88,0.0,-0.8834,9e-05,14.24098]
[1777505061786,30.88,75742.88,0.0,-0.8834,9e-05,14.24098]
[1777505067741,30.88,75739.93,0.0,-0.88366,9e-05,14.2179]
[1777505067774,30.88,75739.96,0.0,-0.88366,9e-05,14.21814]
[1777505068122,30.88,75739.96,0.0,-0.88366,9e-05,14.21814]
[1777505068271,30.88,75739.96,0.0,-0.88366,9e-05,14.21814]
[1777505068369,30.88,75740.0,0.0,-0.88366,9e-05,14.21846]
[1777505074295,30.88,75740.11,0.0,-0.88367,9e-05,14.21591]
[1777505079330,30.88,75742.11,0.0,-0.88349,9e-05,14.23177]
[1777505081021,30.88,75742.53,0.0,-0.88345,9e-05,14.2351]
[1777505081274,30.88,75742.53,0.0,-0.88345,9e-05,14.2351]
[1777505081412,30.88,75742.53,0.0,-0.88345,9e-05,14.2351]
[1777505081531,30.88,75742.53,0.0,-0.88345,9e-05,14.2351]
[1777505081624,30.88,75742.79,0.0,-0.88343,9e-05,14.2372]
[1777505087387,30.88,75741.64,0.0,-0.88352,9e-05,14.22886]
[1777505093429,30.89,75739.67,0.0,-0.88369,9e-05,14.21434]
[1777505095853,30.89,75738.66,0.0,-0.88377,9e-05,14.20667]
[1777505096025,30.89,75738.66,0.0,-0.88377,9e-05,14.20667]
[1777505096210,30.89,75738.66,0.0,-0.88377,9e-05,14.20667]
[1777505096278,30.89,75738.66,0.0,-0.88377,9e-05,14.20667]
[1777505096449,30.89,75738.1,0.0,-0.88382,9e-05,14.20266]
[1777505097457,30.89,75723.83,0.0,-0.88506,9e-05,14.0924]
[1777505098464,30.89,75718.5,0.0,-0.88551,9e-05,14.05133]
[1777505100478,30.89,75713.87,0.0,-0.88591,9e-05,14.01593]
[1777505102832,30.89,75715.03,0.0,-0.88581,9e-05,14.02528]
[1777505103020,30.89,75715.03,0.0,-0.88581,9e-05,14.02528]
[1777505103304,30.89,75715.03,0.0,-0.88581,9e-05,14.02528]
[1777505103531,30.89,75715.03,0.0,-0.88581,9e-05,14.02528]
[1777505103534,30.89,75717.11,0.0,-0.88562,9e-05,14.04152]
[1777505107903,30.89,75719.05,0.0,-0.88545,9e-05,14.0571]
[1777505108027,30.89,75719.05,0.0,-0.88545,9e-05,14.0571]
[1777505108731,30.89,75719.05,0.0,-0.88545,9e-05,14.0571]
[1777505108769,30.89,75719.05,0.0,-0.88545,9e-05,14.0571]
[1777505108775,30.89,75718.48,0.0,-0.8855,9e-05,14.05282]
[1777505115583,30.89,75714.67,0.0,-0.88582,9e-05,14.02392]
[1777505117297,30.89,75714.03,0.0,-0.88587,9e-05,14.01901]
[1777505117538,30.89,75714.03,0.0,-0.88587,9e-05,14.01901]
[1777505120775,30.89,75714.17,0.0,-0.88586,9e-05,14.02022]
[1777505121021,30.89,75713.77,0.0,-0.8859,9e-05,14.01716]
[1777505121497,30.89,75713.77,0.0,-0.8859,9e-05,14.01716]
[1777505121525,30.89,75713.77,0.0,-0.8859,9e-05,14.01716]
[1777505121625,30.89,75713.45,0.0,-0.88592,9e-05,14.01471]
[1777505124655,30.89,75724.91,0.0,-0.88493,9e-05,14.10358]
[1777505125540,30.89,75724.91,0.0,-0.88493,9e-05,14.10358]
[1777505125782,30.89,75724.91,0.0,-0.88493,9e-05,14.10358]
[1777505125662,30.89,75726.99,0.0,-0.88475,9e-05,14.11988]
[1777505127676,30.89,75718.73,0.0,-0.88546,9e-05,14.05645]
[1777505128518,30.89,75718.73,0.0,-0.88546,9e-05,14.05645]
[1777505128777,30.89,75718.73,0.0,-0.88546,9e-05,14.05645]
[1777505128692,30.89,75717.08,0.0,-0.8856,9e-05,14.04401]
[1777505130365,30.89,75718.08,0.0,-0.88551,9e-05,14.05204]
[1777505130521,30.89,75718.08,0.0,-0.88551,9e-05,14.05204]
[1777505130705,30.89,75718.33,0.0,-0.88548,9e-05,14.05427]
[1777505135376,30.89,75717.7,0.0,-0.88555,9e-05,14.04701]
[1777505135527,30.89,75717.7,0.0,-0.88555,9e-05,14.04701]
[1777505138762,30.9,75727.56,0.0,-0.88468,9e-05,14.12404]
[1777505139769,30.9,75736.39,0.0,-0.88391,9e-05,14.19256]
[1777505140776,30.9,75737.88,0.0,-0.88378,9e-05,14.20421]
[1777505141175,30.9,75737.88,0.0,-0.88378,9e-05,14.20421]
[1777505141269,30.9,75737.88,0.0,-0.88378,9e-05,14.20421]
[1777505141544,30.9,75737.88,0.0,-0.88378,9e-05,14.20421]
[1777505141775,30.9,75737.88,0.0,-0.88378,9e-05,14.20421]
[1777505141782,30.9,75739.02,0.0,-0.88368,9e-05,14.21313]
[1777505142791,30.9,75743.39,0.0,-0.8833,9e-05,14.24708]
[1777505147825,30.9,75746.62,0.0,-0.88302,9e-05,14.27225]
[1777505148732,30.9,75746.62,0.0,-0.88302,9e-05,14.27225]
[1777505148778,30.9,75746.62,0.0,-0.88302,9e-05,14.27225]
[1777505148833,30.9,75746.73,0.0,-0.88301,9e-05,14.27311]
[1777505150847,30.9,75751.18,0.0,-0.88262,9e-05,14.30767]
[1777505151854,30.9,75755.53,0.0,-0.88223,9e-05,14.34174]
[1777505155776,30.9,75756.25,0.0,-0.88216,9e-05,14.34757]
[1777505156027,30.9,75756.22,0.0,-0.88216,9e-05,14.34799]
[1777505156890,30.9,75750.99,0.0,-0.88262,9e-05,14.30724]
[1777505161538,30.9,75750.13,0.0,-0.8827,9e-05,14.30034]
[1777505161697,30.9,75750.13,0.0,-0.8827,9e-05,14.30034]
[1777505161769,30.9,75750.13,0.0,-0.8827,9e-05,14.30034]
[1777505161740,30.9,75750.13,0.0,-0.8827,9e-05,14.30017]
[1777505161927,30.9,75749.15,0.0,-0.88279,9e-05,14.29256]
[1777505164186,30.9,75751.77,0.0,-0.88256,9e-05,14.31282]
[1777505164274,30.9,75751.77,0.0,-0.88256,9e-05,14.31282]
[1777505164420,30.9,75751.77,0.0,-0.88256,9e-05,14.31282]
[1777505164522,30.9,75751.77,0.0,-0.88256,9e-05,14.31282]
[1777505164605,30.9,75752.24,0.0,-0.88252,9e-05,14.31657]
[1777505165955,30.9,75748.18,0.0,-0.88287,9e-05,14.28498]
[1777505170992,30.9,75748.86,0.0,-0.88282,9e-05,14.28982]
[1777505172882,30.9,75749.68,0.0,-0.88275,9e-05,14.29611]
[1777505172933,30.9,75749.68,0.0,-0.88275,9e-05,14.29611]
[1777505173023,30.9,75749.68,0.0,-0.88275,9e-05,14.29611]
[1777505173124,30.9,75749.56,0.0,-0.88276,9e-05,14.2951]
[1777505176027,30.9,75753.64,0.0,-0.8824,9e-05,14.32652]
[1777505177177,30.9,75753.64,0.0,-0.8824,9e-05,14.32652]
[1777505177281,30.9,75753.64,0.0,-0.8824,9e-05,14.32652]
[1777505180044,30.9,75753.46,0.0,-0.88242,9e-05,14.32477]
[1777505180277,30.9,75753.46,0.0,-0.88242,9e-05,14.32477]
[1777505180302,30.9,75752.69,0.0,-0.88249,9e-05,14.31868]
[1777505181247,30.9,75752.69,0.0,-0.88249,9e-05,14.31868]
[1777505181277,30.9,75752.69,0.0,-0.88249,9e-05,14.31868]
[1777505185254,30.89,75751.47,0.0,-0.8826,9e-05,14.30888]
[1777505185270,30.89,75751.47,0.0,-0.8826,9e-05,14.30888]
[1777505186246,30.89,75748.03,0.0,-0.88291,9e-05,14.28208]
[1777505186272,30.89,75748.03,0.0,-0.88291,9e-05,14.28208]
[1777505186278,30.89,75746.41,0.0,-0.88305,9e-05,14.26951]
[1777505189118,30.89,75740.37,0.0,-0.88358,9e-05,14.22271]
[1777505191093,30.89,75740.84,0.0,-0.88353,9e-05,14.22644]
[1777505191274,30.89,75740.84,0.0,-0.88353,9e-05,14.22644]
[1777505191317,30.9,75736.92,0.0,-0.8839,9e-05,14.19266]
[1777505196392,30.9,75735.84,0.0,-0.88399,9e-05,14.18473]
[1777505196522,30.9,75735.84,0.0,-0.88399,9e-05,14.18473]
[1777505196563,30.9,75735.84,0.0,-0.88399,9e-05,14.18473]
[1777505196775,30.9,75735.84,0.0,-0.88399,9e-05,14.18473]
[1777505196836,30.9,75732.16,0.0,-0.8843,9e-05,14.15656]
[1777505198182,30.9,75741.33,0.0,-0.8835,9e-05,14.22778]
[1777505200196,30.9,75741.36,0.0,-0.8835,9e-05,14.22831]
[1777505205231,30.9,75741.11,0.0,-0.88351,9e-05,14.22684]
[1777505206602,30.9,75741.11,0.0,-0.88351,9e-05,14.22684]
[1777505206771,30.9,75741.11,0.0,-0.88351,9e-05,14.22684]
[1777505206831,30.9,75741.11,0.0,-0.88351,9e-05,14.22684]
[1777505206864,30.9,75741.87,0.0,-0.88344,9e-05,14.23291]
[1777505207021,30.9,75741.87,0.0,-0.88344,9e-05,14.23291]
[1777505210265,30.9,75745.91,0.0,-0.88309,9e-05,14.26449]
[1777505216308,30.9,75744.61,0.0,-0.8832,9e-05,14.25463]
[1777505218822,30.9,75744.27,0.0,-0.88323,9e-05,14.25203]
[1777505219022,30.9,75745.89,0.0,-0.88309,9e-05,14.26462]
[1777505219305,30.9,75745.89,0.0,-0.88309,9e-05,14.26462]
[1777505219532,30.9,75745.89,0.0,-0.88309,9e-05,14.26462]
[1777505219605,30.9,75745.82,0.0,-0.88309,9e-05,14.26411]
[1777505223241,30.9,75747.67,0.0,-0.88293,9e-05,14.27848]
[1777505223270,30.9,75747.67,0.0,-0.88293,9e-05,14.27848]
[1777505226315,30.9,75745.61,0.0,-0.88311,9e-05,14.26244]
[1777505226519,30.9,75745.61,0.0,-0.88311,9e-05,14.26244]
[1777505226620,30.9,75744.07,0.0,-0.88325,9e-05,14.2505]
[1777505227005,30.9,75744.07,0.0,-0.88325,9e-05,14.2505]
[1777505227024,30.9,75744.07,0.0,-0.88325,9e-05,14.2505]
[1777505228392,30.9,75732.27,0.0,-0.88427,9e-05,14.15918]
[1777505229398,30.9,75730.23,0.0,-0.88445,9e-05,14.14355]
[1777505233477,30.9,75730.94,0.0,-0.88438,9e-05,14.1496]
[1777505233519,30.9,75730.94,0.0,-0.88438,9e-05,14.1496]
[1777505233548,30.9,75730.94,0.0,-0.88438,9e-05,14.1496]
[1777505233773,30.9,75730.94,0.0,-0.88438,9e-05,14.1496]
[1777505233809,30.9,75727.86,0.0,-0.88465,9e-05,14.12596]
[1777505235440,30.9,75731.57,0.0,-0.88432,9e-05,14.15505]
[1777505240476,30.9,75730.28,0.0,-0.88442,9e-05,14.14591]
[1777505241795,30.9,75730.28,0.0,-0.88442,9e-05,14.14591]
[1777505241869,30.9,75730.81,0.0,-0.88437,9e-05,14.15018]
[1777505242021,30.9,75730.81,0.0,-0.88437,9e-05,14.15018]
[1777505242152,30.9,75730.81,0.0,-0.88437,9e-05,14.15018]
[1777505242273,30.9,75730.81,0.0,-0.88437,9e-05,14.15018]
[1777505242370,30.9,75730.81,0.0,-0.88437,9e-05,14.15034]
[1777505248532,30.9,75730.49,0.0,-0.88439,9e-05,14.1488]
[1777505249058,30.9,75730.49,0.0,-0.88439,9e-05,14.1488]
[1777505249450,30.9,75730.49,0.0,-0.88439,9e-05,14.1488]
[1777505249520,30.9,75730.49,0.0,-0.88439,9e-05,14.1488]
[1777505249539,30.9,75730.22,0.0,-0.88441,9e-05,14.14687]
[1777505252560,30.91,75733.23,0.0,-0.88417,9e-05,14.16706]
[1777505257595,30.91,75732.64,0.0,-0.88421,9e-05,14.16322]
[1777505258493,30.91,75732.64,0.0,-0.88421,9e-05,14.16322]
[1777505258519,30.91,75732.64,0.0,-0.88421,9e-05,14.16322]
[1777505258700,30.91,75736.47,0.0,-0.88388,9e-05,14.19303]
[1777505259649,30.91,75736.47,0.0,-0.88388,9e-05,14.19303]
[1777505259710,30.91,75744.45,0.0,-0.88318,9e-05,14.25497]
[1777505260622,30.91,75753.16,0.0,-0.88241,9e-05,14.32258]
[1777505261323,30.91,75753.16,0.0,-0.88241,9e-05,14.32258]
[1777505261519,30.91,75753.16,0.0,-0.88241,9e-05,14.32258]
[1777505261629,30.91,75756.2,0.0,-0.88215,9e-05,14.34612]
[1777505263643,30.91,75761.49,0.0,-0.88168,9e-05,14.38742]
[1777505265315,30.91,75763.73,0.0,-0.88148,9e-05,14.40502]
[1777505265524,30.91,75763.73,0.0,-0.88148,9e-05,14.40502]
[1777505270142,30.91,75767.81,0.0,-0.88111,9e-05,14.43736]
[1777505270268,30.91,75767.81,0.0,-0.88111,9e-05,14.43736]
[1777505272782,30.91,75767.68,0.0,-0.88112,9e-05,14.43652]
[1777505272869,30.91,75767.68,0.0,-0.88112,9e-05,14.4366]
[1777505273018,30.91,75767.68,0.0,-0.88112,9e-05,14.4366]
[1777505273523,30.91,75767.68,0.0,-0.88112,9e-05,14.4366]
[1777505278748,30.91,75769.56,0.0,-0.88095,9e-05,14.45161]
[1777505279754,30.91,75762.98,0.0,-0.88153,9e-05,14.40047]
[1777505282776,30.91,75756.91,0.0,-0.88207,9e-05,14.353]
[1777505283524,30.91,75756.91,0.0,-0.88207,9e-05,14.353]
[1777505285266,30.91,75756.02,0.0,-0.88215,9e-05,14.34607]
[1777505285519,30.91,75756.02,0.0,-0.88215,9e-05,14.34607]
[1777505285797,30.91,75759.22,0.0,-0.88186,9e-05,14.37108]
[1777505289948,30.91,75761.52,0.0,-0.88166,9e-05,14.38926]
[1777505290018,30.91,75761.24,0.0,-0.88168,9e-05,14.38716]
[1777505290832,30.91,75760.18,0.0,-0.88177,9e-05,14.37901]
[1777505294371,30.91,75763.5,0.0,-0.88148,9e-05,14.40504]
[1777505294520,30.91,75763.5,0.0,-0.88148,9e-05,14.40504]
[1777505296859,30.91,75765.6,0.0,-0.88129,9e-05,14.42146]
[1777505297019,30.91,75768.33,0.0,-0.88105,9e-05,14.44272]
[1777505298420,30.91,75770.51,0.0,-0.88086,9e-05,14.45967]
[1777505298517,30.91,75770.51,0.0,-0.88086,9e-05,14.45967]
[1777505298888,30.91,75770.72,0.0,-0.88084,9e-05,14.46126]
[1777505299250,30.91,75770.72,0.0,-0.88084,9e-05,14.46126]
[1777505299268,30.91,75770.72,0.0,-0.88084,9e-05,14.46126]
[1777505303427,30.91,75773.03,0.0,-0.88064,9e-05,14.47904]
[1777505303924,30.91,75739.98,0.0,-0.88355,9e-05,14.22192]
[1777505304930,30.91,75724.33,0.0,-0.88491,9e-05,14.10043]
[1777505305937,30.91,75727.12,0.0,-0.88468,9e-05,14.12174]
[1777505307141,30.91,75728.04,0.0,-0.88459,9e-05,14.12896]
[1777505311986,30.91,75717.94,0.0,-0.88549,9e-05,14.04764]
[1777505312344,30.91,75717.94,0.0,-0.88549,9e-05,14.04764]
[1777505313002,30.91,75679.38,0.0,-0.88878,8e-05,13.75096]
[1777505314005,30.91,75699.87,0.0,-0.88704,9e-05,13.90856]
[1777505315014,30.91,75699.02,0.0,-0.88711,9e-05,13.90208]
[1777505315841,30.91,75699.02,0.0,-0.88711,9e-05,13.90208]
[1777505318541,30.91,75698.84,0.0,-0.88713,9e-05,13.90037]
[1777505318768,30.91,75698.84,0.0,-0.88713,9e-05,13.90037]
[1777505324075,30.91,75700.15,0.0,-0.88703,9e-05,13.90922]
[1777505328104,30.91,75705.71,0.0,-0.88656,9e-05,13.95147]
[1777505330599,30.91,75707.06,0.0,-0.88645,9e-05,13.96185]
[1777505330774,30.91,75707.06,0.0,-0.88645,9e-05,13.96185]
[1777505331078,30.91,75707.62,0.0,-0.8864,9e-05,13.96609]
[1777505331269,30.91,75707.62,0.0,-0.8864,9e-05,13.96609]
[1777505331370,30.91,75707.98,0.0,-0.88637,9e-05,13.96887]
[1777505334148,30.91,75714.17,0.0,-0.88584,9e-05,14.01641]
[1777505336162,30.91,75706.99,0.0,-0.88646,9e-05,13.96087]
[1777505338368,30.9,75705.31,0.0,-0.8866,9e-05,13.94791]
[1777505338525,30.9,75705.31,0.0,-0.8866,9e-05,13.94791]
[1777505344219,30.9,75713.54,0.0,-0.8859,9e-05,14.01131]
[1777505345603,30.9,75713.54,0.0,-0.8859,9e-05,14.01131]
[1777505345771,30.9,75713.54,0.0,-0.8859,9e-05,14.01131]
[1777505345872,30.9,75715.54,0.0,-0.88573,9e-05,14.02651]
[1777505346646,30.9,75715.54,0.0,-0.88573,9e-05,14.02651]
[1777505346768,30.9,75715.54,0.0,-0.88573,9e-05,14.02651]
[1777505346869,30.9,75715.61,0.0,-0.88572,9e-05,14.02693]
[1777505352274,30.91,75715.59,0.0,-0.88572,9e-05,14.02734]
[1777505357543,30.91,75715.54,0.0,-0.88572,9e-05,14.0269]
[1777505357771,30.91,75715.54,0.0,-0.88572,9e-05,14.0269]
[1777505362067,30.9,75715.64,0.0,-0.88572,9e-05,14.02725]
[1777505362078,30.9,75715.71,0.0,-0.88571,9e-05,14.02759]
[1777505362268,30.9,75715.71,0.0,-0.88571,9e-05,14.02759]
[1777505367379,30.9,75715.8,0.0,-0.88571,9e-05,14.02782]
[1777505370401,30.9,75724.41,0.0,-0.88497,9e-05,14.09401]
[1777505371681,30.9,75724.41,0.0,-0.88497,9e-05,14.09401]
[1777505371777,30.9,75724.41,0.0,-0.88497,9e-05,14.09401]
[1777505373421,30.9,75731.74,0.0,-0.88435,9e-05,14.14772]
[1777505376442,30.9,75736.67,0.0,-0.88392,9e-05,14.18629]
[1777505377725,30.9,75736.67,0.0,-0.88392,9e-05,14.18629]
[1777505377779,30.9,75736.67,0.0,-0.88392,9e-05,14.18629]
[1777505378312,30.91,75737.5,0.0,-0.88384,9e-05,14.19295]
[1777505378518,30.91,75737.5,0.0,-0.88384,9e-05,14.19295]
[1777505378563,30.91,75737.5,0.0,-0.88384,9e-05,14.19306]
[1777505382486,30.91,75742.02,0.0,-0.88345,9e-05,14.22841]
[1777505386694,30.91,75743.93,0.0,-0.88328,9e-05,14.24346]
[1777505386774,30.91,75743.93,0.0,-0.88328,9e-05,14.24346]
[1777505390542,30.91,75749.97,0.0,-0.88274,9e-05,14.29055]
[1777505393067,30.91,75751.53,0.0,-0.88261,9e-05,14.30264]
[1777505393272,30.91,75751.53,0.0,-0.88261,9e-05,14.30264]
[1777505393769,30.91,75751.53,0.0,-0.88261,9e-05,14.30264]
[1777505394019,30.91,75751.53,0.0,-0.88261,9e-05,14.30264]
[1777505393843,30.91,75751.53,0.0,-0.88261,9e-05,14.3026]
[1777505394570,30.91,75746.98,0.0,-0.88301,9e-05,14.26729]
[1777505399575,30.91,75747.43,0.0,-0.88297,9e-05,14.27093]
[1777505399774,30.91,75747.43,0.0,-0.88297,9e-05,14.27093]
[1777505402377,30.91,75742.67,0.0,-0.88338,9e-05,14.23422]
[1777505402526,30.91,75742.67,0.0,-0.88338,9e-05,14.23422]
[1777505402699,30.91,75742.67,0.0,-0.88338,9e-05,14.23422]
[1777505402772,30.91,75742.67,0.0,-0.88338,9e-05,14.23422]
[1777505402800,30.91,75744.06,0.0,-0.88326,9e-05,14.24508]
[1777505408340,30.91,75742.39,0.0,-0.8834,9e-05,14.23258]
[1777505408521,30.91,75742.39,0.0,-0.8834,9e-05,14.23258]
[1777505413704,30.91,75742.55,0.0,-0.88338,9e-05,14.23442]
[1777505416725,30.91,75748.56,0.0,-0.88285,9e-05,14.2813]
[1777505417266,30.91,75748.56,0.0,-0.88285,9e-05,14.2813]
[1777505417521,30.91,75748.56,0.0,-0.88285,9e-05,14.2813]
[1777505417733,30.91,75755.97,0.0,-0.8822,9e-05,14.33884]
[1777505418695,30.91,75755.97,0.0,-0.8822,9e-05,14.33884]
[1777505418769,30.91,75755.97,0.0,-0.8822,9e-05,14.33884]
[1777505418796,30.91,75756.5,0.0,-0.88215,9e-05,14.3429]
[1777505420255,30.91,75758.23,0.0,-0.882,9e-05,14.35627]
[1777505420273,30.91,75758.23,0.0,-0.882,9e-05,14.35627]
[1777505425829,30.91,75760.69,0.0,-0.88177,9e-05,14.37614]
[1777505428850,30.91,75765.72,0.0,-0.88134,9e-05,14.41466]
[1777505429815,30.91,75765.72,0.0,-0.88134,9e-05,14.41466]
[1777505430023,30.91,75765.72,0.0,-0.88134,9e-05,14.41466]
[1777505433361,30.91,75768.28,0.0,-0.88113,9e-05,14.43106]
[1777505433519,30.91,75768.28,0.0,-0.88113,9e-05,14.43106]
[1777505433885,30.91,75768.23,0.0,-0.88114,9e-05,14.43075]
[1777505434621,30.91,75768.23,0.0,-0.88114,9e-05,14.43075]
[1777505434773,30.91,75768.23,0.0,-0.88114,9e-05,14.43075]
[1777505439927,30.91,75768.85,0.0,-0.88108,9e-05,14.43601]
[1777505441647,30.91,75772.17,0.0,-0.88078,9e-05,14.46191]
[1777505441770,30.91,75772.17,0.0,-0.88078,9e-05,14.46191]
[1777505441832,30.91,75772.17,0.0,-0.88078,9e-05,14.46191]
[1777505442020,30.91,75772.17,0.0,-0.88078,9e-05,14.46191]
[1777505442118,30.91,75772.76,0.0,-0.88073,9e-05,14.46653]
[1777505448990,30.91,75771.59,0.0,-0.88083,9e-05,14.45752]
[1777505450053,30.91,75771.59,0.0,-0.88083,9e-05,14.45752]
[1777505450270,30.91,75771.31,0.0,-0.88086,9e-05,14.45536]
[1777505452016,30.91,75764.56,0.0,-0.88145,9e-05,14.40292]
[1777505453373,30.91,75760.7,0.0,-0.88179,9e-05,14.37301]
[1777505453520,30.91,75760.7,0.0,-0.88179,9e-05,14.37301]
[1777505454026,30.91,75760.29,0.0,-0.88183,9e-05,14.36997]
[1777505456475,30.91,75759.78,0.0,-0.88187,9e-05,14.3663]
[1777505456522,30.91,75759.78,0.0,-0.88187,9e-05,14.3663]
[1777505461075,30.91,75767.18,0.0,-0.88121,9e-05,14.42451]
[1777505461457,30.91,75767.18,0.0,-0.88121,9e-05,14.42451]
[1777505461519,30.91,75767.18,0.0,-0.88121,9e-05,14.42451]
[1777505463517,30.91,75768.01,0.0,-0.88113,9e-05,14.43107]
[1777505463769,30.91,75768.01,0.0,-0.88113,9e-05,14.43107]
[1777505464021,30.91,75768.01,0.0,-0.88113,9e-05,14.43107]
[1777505464095,30.91,75769.0,0.0,-0.88104,9e-05,14.43883]
[1777505467117,30.91,75773.53,0.0,-0.88064,9e-05,14.47413]
[1777505469374,30.91,75774.73,0.0,-0.88054,9e-05,14.48343]
[1777505469520,30.91,75774.73,0.0,-0.88054,9e-05,14.48343]
[1777505469659,30.91,75774.73,0.0,-0.88054,9e-05,14.48343]
[1777505469769,30.91,75774.73,0.0,-0.88054,9e-05,14.48343]
[1777505470138,30.91,75774.68,0.0,-0.88054,9e-05,14.483]
[1777505475174,30.91,75774.17,0.0,-0.88059,9e-05,14.47884]
[1777505476717,30.91,75773.27,0.0,-0.88067,9e-05,14.47179]
[1777505476777,30.91,75773.27,0.0,-0.88067,9e-05,14.47179]
[1777505482414,30.91,75769.11,0.0,-0.88104,9e-05,14.43923]
[1777505482453,30.91,75759.03,0.0,-0.88193,9e-05,14.36052]
[1777505483229,30.91,75757.31,0.0,-0.88209,9e-05,14.34694]
[1777505484300,30.91,75757.31,0.0,-0.88209,9e-05,14.34694]
[1777505485132,30.91,75757.31,0.0,-0.88209,9e-05,14.34694]
[1777505485177,30.91,75756.03,0.0,-0.88221,9e-05,14.33662]
[1777505485472,30.91,75756.03,0.0,-0.88221,9e-05,14.33662]
[1777505486250,30.91,75751.46,0.0,-0.88261,9e-05,14.30098]
[1777505491317,30.91,75753.49,0.0,-0.88244,9e-05,14.31632]
[1777505491522,30.91,75753.49,0.0,-0.88244,9e-05,14.31632]
[1777505494145,30.91,75754.54,0.0,-0.88237,9e-05,14.32064]
[1777505494280,30.91,75756.65,0.0,-0.88219,9e-05,14.33682]
[1777505495716,30.91,75756.72,0.0,-0.88218,9e-05,14.33737]
[1777505495769,30.91,75756.72,0.0,-0.88218,9e-05,14.33737]
[1777505495817,30.91,75756.46,0.0,-0.88221,9e-05,14.33512]
[1777505500390,30.91,75756.66,0.0,-0.88219,9e-05,14.33632]
[1777505500520,30.91,75756.66,0.0,-0.88219,9e-05,14.33632]
[1777505502365,30.91,75763.21,0.0,-0.88162,9e-05,14.38681]
[1777505505368,30.91,75765.18,0.0,-0.88145,9e-05,14.40175]
[1777505505527,30.91,75765.18,0.0,-0.88145,9e-05,14.40175]
[1777505506588,30.91,75768.0,0.0,-0.8812,9e-05,14.42347]
[1777505506770,30.91,75768.0,0.0,-0.8812,9e-05,14.42347]
[1777505506870,30.91,75766.46,0.0,-0.88135,9e-05,14.41102]
[1777505509576,30.91,75766.96,0.0,-0.8813,9e-05,14.41466]
[1777505509773,30.91,75766.96,0.0,-0.8813,9e-05,14.41466]
[1777505512839,30.9,75771.98,0.0,-0.88087,9e-05,14.45299]
[1777505513024,30.9,75771.98,0.0,-0.88087,9e-05,14.45299]
[1777505513110,30.9,75771.98,0.0,-0.88087,9e-05,14.45299]
[1777505513125,30.9,75774.55,0.0,-0.88064,9e-05,14.47306]
[1777505513273,30.9,75774.55,0.0,-0.88064,9e-05,14.47306]
[1777505518477,30.9,75772.75,0.0,-0.8808,9e-05,14.45915]
[1777505520322,30.9,75775.62,0.0,-0.88054,9e-05,14.48151]
[1777505520519,30.9,75775.62,0.0,-0.88054,9e-05,14.48151]
[1777505520556,30.9,75783.7,0.0,-0.87982,9e-05,14.54447]
[1777505521498,30.9,75784.62,0.0,-0.87974,9e-05,14.55154]
[1777505523601,30.9,75785.29,0.0,-0.87968,9e-05,14.55665]
[1777505523771,30.9,75785.29,0.0,-0.87968,9e-05,14.55665]
[1777505523871,30.9,75786.36,0.0,-0.87959,9e-05,14.56475]
[1777505527540,30.9,75792.55,0.0,-0.87904,9e-05,14.61264]
[1777505530067,30.9,75792.03,0.0,-0.87909,9e-05,14.60844]
[1777505530112,30.9,75787.48,0.0,-0.8795,9e-05,14.57253]
[1777505530281,30.9,75787.48,0.0,-0.8795,9e-05,14.57253]
[1777505535596,30.9,75790.13,0.0,-0.87927,9e-05,14.59253]
[1777505537358,30.9,75788.5,0.0,-0.87942,9e-05,14.57967]
[1777505537525,30.9,75788.5,0.0,-0.87942,9e-05,14.57967]
[1777505539104,30.9,75789.2,0.0,-0.87936,9e-05,14.58498]
[1777505539205,30.9,75790.29,0.0,-0.87927,9e-05,14.5932]
[1777505539272,30.9,75790.29,0.0,-0.87927,9e-05,14.5932]
[1777505540631,30.9,75782.2,0.0,-0.87999,9e-05,14.52992]
[1777505541385,30.9,75782.2,0.0,-0.87999,9e-05,14.52992]
[1777505541521,30.9,75782.2,0.0,-0.87999,9e-05,14.52992]
[1777505542645,30.9,75778.74,0.0,-0.8803,9e-05,14.50273]
[1777505544031,30.9,75778.74,0.0,-0.8803,9e-05,14.50273]
[1777505544119,30.9,75779.07,0.0,-0.88027,9e-05,14.50524]
[1777505544272,30.9,75779.07,0.0,-0.88027,9e-05,14.50524]
[1777505545336,30.9,75776.95,0.0,-0.88046,9e-05,14.48872]
[1777505545522,30.9,75776.95,0.0,-0.88046,9e-05,14.48872]
[1777505549337,30.9,75781.11,0.0,-0.88009,9e-05,14.52106]
[1777505549467,30.9,75781.11,0.0,-0.88009,9e-05,14.52106]
[1777505550429,30.9,75785.25,0.0,-0.87972,9e-05,14.55323]
[1777505550529,30.9,75785.25,0.0,-0.87972,9e-05,14.55323]
[1777505550702,30.9,75787.72,0.0,-0.87951,9e-05,14.5724]
[1777505556743,30.9,75791.65,0.0,-0.87919,9e-05,14.59889]
[1777505557802,30.9,75791.65,0.0,-0.87919,9e-05,14.59889]
[1777505558020,30.9,75791.65,0.0,-0.87919,9e-05,14.59889]
[1777505564800,30.9,75793.19,0.0,-0.87906,9e-05,14.61]
[1777505566061,30.9,75793.19,0.0,-0.87906,9e-05,14.61]
[1777505566276,30.9,75793.19,0.0,-0.87906,9e-05,14.61]
[1777505567567,30.9,75796.01,0.0,-0.8788,9e-05,14.63211]
[1777505567770,30.9,75796.01,0.0,-0.8788,9e-05,14.63211]
[1777505567821,30.9,75796.22,0.0,-0.87878,9e-05,14.63393]
[1777505572955,30.9,75799.29,0.0,-0.8785,9e-05,14.65858]
[1777505573021,30.9,75799.29,0.0,-0.8785,9e-05,14.65858]
[1777505580911,30.9,75797.46,0.0,-0.87865,9e-05,14.64569]
[1777505583715,30.9,75796.72,0.0,-0.87871,9e-05,14.6403]
[1777505583772,30.9,75796.72,0.0,-0.87871,9e-05,14.6403]
[1777505585279,30.9,75796.72,0.0,-0.87871,9e-05,14.6405]
[1777505585281,30.9,75796.91,0.0,-0.87869,9e-05,14.64219]
[1777505585519,30.9,75796.91,0.0,-0.87869,9e-05,14.64219]
[1777505589997,30.9,75799.51,0.0,-0.87845,9e-05,14.66276]
[1777505590042,30.9,75799.51,0.0,-0.87845,9e-05,14.66276]
[1777505596077,30.9,75798.52,0.0,-0.87853,9e-05,14.6562]
[1777505596269,30.9,75798.52,0.0,-0.87853,9e-05,14.6562]
[1777505597415,30.9,75794.93,0.0,-0.87884,9e-05,14.62858]
[1777505597520,30.9,75794.93,0.0,-0.87884,9e-05,14.62858]
[1777505598030,30.91,75794.65,0.0,-0.87887,9e-05,14.62663]
[1777505601095,30.91,75795.0,0.0,-0.87883,9e-05,14.62985]
[1777505601281,30.91,75795.0,0.0,-0.87883,9e-05,14.62985]
[1777505603271,30.91,75794.97,0.0,-0.87883,9e-05,14.62985]
[1777505603895,30.91,75793.3,0.0,-0.87897,9e-05,14.61728]
[1777505604021,30.91,75793.3,0.0,-0.87897,9e-05,14.61728]
[1777505604073,30.91,75793.78,0.0,-0.87893,9e-05,14.62102]
[1777505609108,30.91,75795.4,0.0,-0.87877,9e-05,14.63483]
[1777505614161,30.91,75798.36,0.0,-0.87852,9e-05,14.65541]
[1777505619196,30.91,75798.45,0.0,-0.8785,9e-05,14.65715]
[1777505621272,30.91,75798.38,0.0,-0.8785,9e-05,14.65681]
[1777505622218,30.91,75803.74,0.0,-0.87801,9e-05,14.69912]
[1777505622855,30.91,75803.74,0.0,-0.87801,9e-05,14.69912]
[1777505623022,30.91,75803.74,0.0,-0.87801,9e-05,14.69912]
[1777505623225,30.91,75805.33,0.0,-0.87787,9e-05,14.71171]
[1777505624333,30.91,75805.33,0.0,-0.87787,9e-05,14.71171]
[1777505624520,30.91,75804.99,0.0,-0.8779,9e-05,14.70918]
[1777505629192,30.91,75804.56,0.0,-0.87793,9e-05,14.7064]
[1777505629277,30.91,75804.56,0.0,-0.87793,9e-05,14.7064]
[1777505629288,30.91,75804.59,0.0,-0.87792,9e-05,14.70679]
[1777505629411,30.91,75804.59,0.0,-0.87792,9e-05,14.70679]
[1777505629518,30.91,75804.59,0.0,-0.87792,9e-05,14.70679]
[1777505633816,30.92,75804.93,0.0,-0.87789,9e-05,14.71005]
[1777505634022,30.92,75804.93,0.0,-0.87789,9e-05,14.71005]
[1777505636734,30.92,75805.85,0.0,-0.8778,9e-05,14.71772]
[1777505636773,30.92,75805.85,0.0,-0.8778,9e-05,14.71772]
[1777505636922,30.92,75805.85,0.0,-0.8778,9e-05,14.71772]
[1777505637019,30.92,75805.85,0.0,-0.8778,9e-05,14.71772]
[1777505637323,30.92,75806.34,0.0,-0.87775,9e-05,14.7217]
[1777505642358,30.92,75807.92,0.0,-0.8776,9e-05,14.7348]
[1777505643366,30.92,75807.92,0.0,-0.8776,9e-05,14.7348]
[1777505643524,30.92,75807.32,0.0,-0.87765,9e-05,14.73024]
[1777505644372,30.92,75806.33,0.0,-0.87774,9e-05,14.72264]
[1777505645378,30.92,75802.09,0.0,-0.87812,9e-05,14.68963]
[1777505646607,30.92,75802.09,0.0,-0.87812,9e-05,14.68963]
[1777505646778,30.92,75802.09,0.0,-0.87812,9e-05,14.68963]
[1777505653434,30.92,75793.41,0.0,-0.87888,9e-05,14.62328]
[1777505654861,30.92,75793.41,0.0,-0.87888,9e-05,14.62328]
[1777505655024,30.92,75793.41,0.0,-0.87888,9e-05,14.62328]
[1777505655120,30.92,75791.84,0.0,-0.87902,9e-05,14.61106]
[1777505656118,30.92,75791.84,0.0,-0.87902,9e-05,14.61106]
[1777505656271,30.92,75791.84,0.0,-0.87902,9e-05,14.61106]
[1777505661490,30.92,75791.4,0.0,-0.87906,9e-05,14.60787]
[1777505666825,30.92,75789.44,0.0,-0.87924,9e-05,14.59263]
[1777505667021,30.92,75789.44,0.0,-0.87924,9e-05,14.59263]
[1777505667036,30.92,75789.85,0.0,-0.8792,9e-05,14.59587]
[1777505667717,30.92,75789.85,0.0,-0.8792,9e-05,14.59587]
[1777505667770,30.92,75789.85,0.0,-0.8792,9e-05,14.59587]
[1777505672568,30.92,75795.77,0.0,-0.87869,9e-05,14.63837]
[1777505673548,30.92,75795.77,0.0,-0.87869,9e-05,14.63837]
[1777505673772,30.92,75795.77,0.0,-0.87869,9e-05,14.63837]
[1777505674248,30.92,75795.77,0.0,-0.87869,9e-05,14.63837]
[1777505674270,30.92,75795.77,0.0,-0.87869,9e-05,14.63837]
[1777505674349,30.92,75795.9,0.0,-0.87868,9e-05,14.63924]
[1777505679617,30.92,75791.79,0.0,-0.87906,9e-05,14.60688]
[1777505682971,30.92,75791.3,0.0,-0.8791,9e-05,14.60302]
[1777505683028,30.92,75791.3,0.0,-0.8791,9e-05,14.60302]
[1777505683073,30.92,75789.51,0.0,-0.87926,9e-05,14.58903]
[1777505683865,30.92,75789.51,0.0,-0.87926,9e-05,14.58903]
[1777505684029,30.92,75789.51,0.0,-0.87926,9e-05,14.58903]
[1777505689687,30.92,75786.37,0.0,-0.87954,9e-05,14.5648]
[1777505692708,30.92,75791.83,0.0,-0.87905,9e-05,14.60747]
[1777505694498,30.92,75794.69,0.0,-0.87879,9e-05,14.62982]
[1777505694526,30.92,75794.69,0.0,-0.87879,9e-05,14.62982]
[1777505695180,30.92,75794.69,0.0,-0.87879,9e-05,14.62982]
[1777505695282,30.92,75794.69,0.0,-0.87879,9e-05,14.62982]
[1777505695364,30.92,75796.2,0.0,-0.87865,9e-05,14.64206]
[1777505697743,30.92,75802.58,0.0,-0.87807,9e-05,14.69232]
[1777505699166,30.92,75802.58,0.0,-0.87807,9e-05,14.69232]
[1777505699284,30.92,75802.58,0.0,-0.87807,9e-05,14.69232]
[1777505699380,30.92,75806.22,0.0,-0.87774,9e-05,14.72109]
[1777505700898,30.92,75803.47,0.0,-0.87799,9e-05,14.69958]
[1777505701022,30.92,75803.47,0.0,-0.87799,9e-05,14.69958]
[1777505705801,30.92,75795.94,0.0,-0.87866,9e-05,14.64159]
[1777505707571,30.92,75795.0,0.0,-0.87874,9e-05,14.63444]
[1777505707774,30.92,75795.0,0.0,-0.87874,9e-05,14.63444]
[1777505708067,30.92,75795.0,0.0,-0.87874,9e-05,14.63444]
[1777505708270,30.92,75795.0,0.0,-0.87874,9e-05,14.63444]
[1777505708372,30.92,75795.0,0.0,-0.87873,9e-05,14.63489]
[1777505711842,30.93,75790.22,0.0,-0.87915,9e-05,14.59827]
[1777505712863,30.93,75790.22,0.0,-0.87915,9e-05,14.59827]
[1777505713028,30.93,75790.22,0.0,-0.87915,9e-05,14.59827]
[1777505713095,30.93,75789.11,0.0,-0.87925,9e-05,14.59013]
[1777505713573,30.93,75789.11,0.0,-0.87925,9e-05,14.59013]
[1777505713769,30.93,75789.11,0.0,-0.87925,9e-05,14.59013]
[1777505718891,30.93,75788.59,0.0,-0.87927,9e-05,14.58784]
[1777505723913,30.93,75788.82,0.0,-0.87924,9e-05,14.5905]
[1777505723927,30.93,75771.32,0.0,-0.88079,9e-05,14.45474]
[1777505724934,30.93,75754.9,0.0,-0.88224,9e-05,14.32727]
[1777505725941,30.93,75750.92,0.0,-0.88259,9e-05,14.29668]
[1777505727643,30.93,75750.82,0.0,-0.88259,9e-05,14.29622]
[1777505727954,30.93,75750.44,0.0,-0.88262,9e-05,14.29359]
[1777505732990,30.93,75752.9,0.0,-0.88242,9e-05,14.31048]
[1777505739032,30.93,75752.35,0.0,-0.88246,9e-05,14.30629]
[1777505744067,30.94,75752.7,0.0,-0.88242,9e-05,14.3097]
[1777505750108,30.94,75753.07,0.0,-0.88238,9e-05,14.31365]
[1777505755144,30.94,75753.15,0.0,-0.88236,9e-05,14.31508]
[1777505756151,30.94,75757.59,0.0,-0.88197,9e-05,14.34934]
[1777505760525,30.94,75756.99,0.0,-0.88204,9e-05,14.34374]
[1777505760775,30.94,75756.99,0.0,-0.88204,9e-05,14.34374]
[1777505761349,30.94,75756.99,0.0,-0.88204,9e-05,14.34374]
[1777505761373,30.94,75756.91,0.0,-0.88205,9e-05,14.34288]
[1777505761521,30.94,75756.91,0.0,-0.88205,9e-05,14.34288]
[1777505764875,30.94,75761.74,0.0,-0.88163,9e-05,14.37998]
[1777505765023,30.94,75761.74,0.0,-0.88163,9e-05,14.37998]
[1777505765062,30.94,75761.74,0.0,-0.88163,9e-05,14.37998]
[1777505765269,30.94,75761.74,0.0,-0.88163,9e-05,14.37998]
[1777505765371,30.94,75761.49,0.0,-0.88165,9e-05,14.37809]
[1777505770277,30.94,75760.36,0.0,-0.88175,9e-05,14.36954]
[1777505770523,30.94,75760.36,0.0,-0.88175,9e-05,14.36959]
[1777505774460,30.94,75763.31,0.0,-0.88148,9e-05,14.39262]
[1777505774522,30.94,75762.87,0.0,-0.88152,9e-05,14.38922]
[1777505777451,30.94,75759.28,0.0,-0.88184,9e-05,14.36141]
[1777505777461,30.94,75758.66,0.0,-0.88189,9e-05,14.35667]
[1777505777527,30.94,75758.66,0.0,-0.88189,9e-05,14.35667]
[1777505777788,30.94,75758.66,0.0,-0.88189,9e-05,14.35667]
[1777505778024,30.94,75758.66,0.0,-0.88189,9e-05,14.35667]
[1777505778304,30.94,75757.85,0.0,-0.88196,9e-05,14.35045]
[1777505786360,30.94,75758.64,0.0,-0.88189,9e-05,14.35716]
[1777505791395,30.94,75757.85,0.0,-0.88198,9e-05,14.34776]
[1777505799467,30.94,75762.53,0.0,-0.88156,9e-05,14.38473]
[1777505801852,30.94,75762.67,0.0,-0.88154,9e-05,14.38587]
[1777505802025,30.94,75762.67,0.0,-0.88154,9e-05,14.38587]
[1777505802268,30.94,75762.67,0.0,-0.88154,9e-05,14.38587]
[1777505802523,30.94,75762.67,0.0,-0.88154,9e-05,14.38587]
[1777505802489,30.94,75760.95,0.0,-0.88169,9e-05,14.37253]
[1777505807524,30.94,75763.67,0.0,-0.88145,9e-05,14.39384]
[1777505809056,30.94,75764.72,0.0,-0.88136,9e-05,14.40201]
[1777505809284,30.94,75764.72,0.0,-0.88136,9e-05,14.40201]
[1777505809513,30.94,75764.72,0.0,-0.88136,9e-05,14.40201]
[1777505809522,30.94,75764.72,0.0,-0.88136,9e-05,14.40201]
[1777505809537,30.94,75764.46,0.0,-0.88138,9e-05,14.4]
[1777505814573,30.94,75764.61,0.0,-0.88137,9e-05,14.40118]
[1777505820615,30.94,75763.89,0.0,-0.88143,9e-05,14.39562]
[1777505825488,30.94,75767.52,0.0,-0.88111,9e-05,14.42382]
[1777505825521,30.94,75767.52,0.0,-0.88111,9e-05,14.42382]
[1777505826311,30.94,75766.81,0.0,-0.88117,9e-05,14.41827]
[1777505826519,30.94,75766.81,0.0,-0.88117,9e-05,14.41827]
[1777505826370,30.94,75767.56,0.0,-0.88111,9e-05,14.42405]
[1777505831692,30.94,75769.03,0.0,-0.88098,9e-05,14.43528]
[1777505837734,30.94,75769.12,0.0,-0.88098,9e-05,14.43572]
[1777505839762,30.94,75768.97,0.0,-0.88099,9e-05,14.4345]
[1777505839773,30.94,75768.97,0.0,-0.88099,9e-05,14.4345]
[1777505840359,30.94,75768.54,0.0,-0.88103,9e-05,14.43106]
[1777505841362,30.94,75768.54,0.0,-0.88103,9e-05,14.43106]
[1777505841521,30.94,75768.54,0.0,-0.88103,9e-05,14.43106]
[1777505847490,30.94,75772.24,0.0,-0.8807,9e-05,14.45962]
[1777505847523,30.94,75772.24,0.0,-0.8807,9e-05,14.45962]
[1777505848447,30.94,75775.92,0.0,-0.88038,9e-05,14.48817]
[1777505848520,30.94,75775.92,0.0,-0.88038,9e-05,14.48817]
[1777505848549,30.94,75776.79,0.0,-0.8803,9e-05,14.49468]
[1777505853845,30.94,75776.45,0.0,-0.88037,9e-05,14.48774]
[1777505858881,30.94,75776.11,0.0,-0.8804,9e-05,14.48448]
[1777505861086,30.94,75776.11,0.0,-0.8804,9e-05,14.48448]
[1777505861280,30.94,75776.11,0.0,-0.8804,9e-05,14.48448]
[1777505861370,30.94,75776.11,0.0,-0.88041,9e-05,14.48413]
[1777505862193,30.94,75776.11,0.0,-0.88041,9e-05,14.48413]
[1777505862276,30.94,75776.11,0.0,-0.88041,9e-05,14.48413]
[1777505867944,30.93,75776.64,0.0,-0.88037,9e-05,14.48761]
[1777505868978,30.93,75776.64,0.0,-0.88037,9e-05,14.48761]
[1777505869020,30.93,75776.64,0.0,-0.88037,9e-05,14.48761]
[1777505869079,30.93,75775.89,0.0,-0.88044,9e-05,14.48155]
[1777505870354,30.93,75775.89,0.0,-0.88044,9e-05,14.48155]
[1777505870520,30.93,75775.89,0.0,-0.88044,9e-05,14.48155]
[1777505876000,30.93,75774.86,0.0,-0.88054,9e-05,14.47295]
[1777505881041,30.93,75774.66,0.0,-0.88056,9e-05,14.47087]
[1777505882061,30.93,75774.66,0.0,-0.88056,9e-05,14.47087]
[1777505882272,30.93,75774.66,0.0,-0.88056,9e-05,14.47087]
[1777505882371,30.93,75775.26,0.0,-0.88051,9e-05,14.47546]
[1777505883082,30.93,75775.26,0.0,-0.88051,9e-05,14.47546]
[1777505883272,30.93,75775.26,0.0,-0.88051,9e-05,14.47546]
[1777505889097,30.93,75775.22,0.0,-0.88052,9e-05,14.47454]
[1777505895138,30.93,75775.44,0.0,-0.88051,9e-05,14.47573]
[1777505895970,30.93,75775.44,0.0,-0.88051,9e-05,14.47573]
[1777505896023,30.93,75775.44,0.0,-0.88051,9e-05,14.47573]
[1777505896123,30.93,75775.44,0.0,-0.88051,9e-05,14.47564]
[1777505896919,30.93,75775.44,0.0,-0.88051,9e-05,14.47564]
[1777505897020,30.93,75775.44,0.0,-0.88051,9e-05,14.47564]
[1777505902188,30.93,75777.79,0.0,-0.8803,9e-05,14.49331]
[1777505907223,30.93,75777.89,0.0,-0.8803,9e-05,14.49353]
[1777505908112,30.93,75777.89,0.0,-0.8803,9e-05,14.49353]
[1777505908276,30.93,75777.89,0.0,-0.8803,9e-05,14.49353]
[1777505908333,30.93,75777.79,0.0,-0.88031,9e-05,14.49264]
[1777505909241,30.93,75777.79,0.0,-0.88031,9e-05,14.49264]
[1777505909274,30.93,75777.79,0.0,-0.88031,9e-05,14.49264]
[1777505913150,30.93,75779.06,0.0,-0.88023,9e-05,14.49843]
[1777505913275,30.93,75779.06,0.0,-0.88023,9e-05,14.49843]
[1777505919307,30.93,75781.6,0.0,-0.88001,9e-05,14.51747]
[1777505921255,30.93,75782.76,0.0,-0.87991,9e-05,14.52638]
[1777505921269,30.93,75782.76,0.0,-0.87991,9e-05,14.52638]
[1777505921321,30.93,75781.89,0.0,-0.87999,9e-05,14.51946]
[1777505922898,30.93,75781.15,0.0,-0.88006,9e-05,14.51357]
[1777505923025,30.93,75781.15,0.0,-0.88006,9e-05,14.51357]
[1777505926683,30.93,75783.34,0.0,-0.87987,9e-05,14.53013]
[1777505926770,30.93,75783.34,0.0,-0.87987,9e-05,14.53013]
[1777505928020,30.93,75782.93,0.0,-0.87991,9e-05,14.5268]
[1777505928370,30.93,75783.1,0.0,-0.87989,9e-05,14.52799]
[1777505931391,30.92,75788.59,0.0,-0.87941,9e-05,14.5704]
[1777505932279,30.92,75788.59,0.0,-0.87941,9e-05,14.5704]
[1777505932328,30.92,75788.59,0.0,-0.87941,9e-05,14.5704]
[1777505932397,30.92,75791.92,0.0,-0.87911,9e-05,14.59619]
[1777505933405,30.92,75791.92,0.0,-0.87911,9e-05,14.59619]
[1777505933521,30.92,75791.92,0.0,-0.87911,9e-05,14.59619]
[1777505939446,30.92,75793.46,0.0,-0.87897,9e-05,14.60805]
[1777505940094,30.92,75793.46,0.0,-0.87897,9e-05,14.60805]
[1777505940270,30.92,75793.46,0.0,-0.87897,9e-05,14.60805]
[1777505940454,30.92,75793.43,0.0,-0.87898,9e-05,14.6076]
[1777505940819,30.92,75793.43,0.0,-0.87898,9e-05,14.6076]
[1777505941024,30.92,75793.43,0.0,-0.87898,9e-05,14.6076]
[1777505946496,30.92,75791.99,0.0,-0.87912,9e-05,14.59507]
[1777505947233,30.92,75791.99,0.0,-0.87912,9e-05,14.59507]
[1777505947268,30.92,75791.99,0.0,-0.87912,9e-05,14.59507]
[1777505947503,30.92,75787.65,0.0,-0.87951,9e-05,14.56101]
[1777505949346,30.92,75786.65,0.0,-0.87961,9e-05,14.55306]
[1777505949520,30.92,75786.65,0.0,-0.87961,9e-05,14.55306]
[1777505952734,30.92,75789.74,0.0,-0.87934,9e-05,14.57653]
[1777505952768,30.92,75789.74,0.0,-0.87934,9e-05,14.57653]
[1777505955282,30.92,75790.35,0.0,-0.87929,9e-05,14.58094]
[1777505955519,30.92,75790.35,0.0,-0.87929,9e-05,14.58094]
[1777505955769,30.92,75789.49,0.0,-0.87937,9e-05,14.57405]
[1777505956566,30.92,75789.68,0.0,-0.87935,9e-05,14.57536]
[1777505958580,30.92,75795.68,0.0,-0.87882,9e-05,14.62186]
[1777505958860,30.92,75795.68,0.0,-0.87882,9e-05,14.62186]
[1777505959022,30.92,75795.68,0.0,-0.87882,9e-05,14.62186]
[1777505959587,30.92,75801.25,0.0,-0.87832,9e-05,14.66514]
[1777505960594,30.92,75807.66,0.0,-0.87774,9e-05,14.71533]
[1777505961601,30.92,75811.45,0.0,-0.8774,9e-05,14.74499]
[1777505962041,30.92,75811.45,0.0,-0.8774,9e-05,14.74499]
[1777505962270,30.92,75811.45,0.0,-0.8774,9e-05,14.74499]
[1777505965629,30.92,75815.44,0.0,-0.87704,9e-05,14.77611]
[1777505967050,30.92,75815.55,0.0,-0.87703,9e-05,14.7769]
[1777505967269,30.92,75815.55,0.0,-0.87703,9e-05,14.7769]
[1777505969656,30.92,75812.39,0.0,-0.87732,9e-05,14.75197]
[1777505971775,30.92,75811.48,0.0,-0.87743,9e-05,14.74114]
[1777505971993,30.92,75811.48,0.0,-0.87743,9e-05,14.74114]
[1777505972028,30.92,75811.48,0.0,-0.87743,9e-05,14.74114]
[1777505972677,30.92,75811.63,0.0,-0.87741,9e-05,14.74229]
[1777505977713,30.92,75811.6,0.0,-0.87742,9e-05,14.74193]
[1777505981579,30.92,75813.55,0.0,-0.87724,9e-05,14.7568]
[1777505981770,30.92,75813.72,0.0,-0.87724,9e-05,14.75735]
[1777505985509,30.91,75813.08,0.0,-0.87731,9e-05,14.75155]
[1777505985520,30.91,75813.08,0.0,-0.87731,9e-05,14.75155]
[1777505989397,30.91,75814.9,0.0,-0.87716,9e-05,14.76428]
[1777505989518,30.91,75814.9,0.0,-0.87716,9e-05,14.76428]
[1777505989620,30.91,75815.38,0.0,-0.87712,9e-05,14.76729]
[1777505996849,30.91,75815.52,0.0,-0.87714,9e-05,14.76577]
[1777506000877,30.91,75820.45,0.0,-0.87671,9e-05,14.80291]
[1777506001887,30.9,75828.31,0.0,-0.876,9e-05,14.86444]
[1777506003652,30.9,75828.31,0.0,-0.876,9e-05,14.86444]
[1777506003693,30.9,75831.85,0.0,-0.87568,9e-05,14.89178]
[1777506003782,30.9,75831.85,0.0,-0.87568,9e-05,14.89178]
[1777506007926,30.9,75838.64,0.0,-0.87507,9e-05,14.94406]
[1777506009664,30.9,75838.64,0.0,-0.87507,9e-05,14.94406]
[1777506009775,30.9,75837.93,0.0,-0.87514,9e-05,14.93817]
[1777506009824,30.9,75837.93,0.0,-0.87514,9e-05,14.93817]
[1777506010019,30.9,75837.93,0.0,-0.87514,9e-05,14.93817]
[1777506010097,30.9,75838.87,0.0,-0.87506,9e-05,14.94526]
[1777506015981,30.9,75838.38,0.0,-0.87512,9e-05,14.93965]
[1777506016889,30.9,75838.38,0.0,-0.87512,9e-05,14.93965]
[1777506017019,30.9,75838.38,0.0,-0.87512,9e-05,14.93965]
[1777506023041,30.9,75839.2,0.0,-0.87507,9e-05,14.94466]
[1777506023269,30.9,75839.2,0.0,-0.87507,9e-05,14.94466]
[1777506023371,30.9,75839.2,0.0,-0.87508,9e-05,14.94379]
[1777506028541,30.89,75838.93,0.0,-0.87511,9e-05,14.94082]
[1777506028779,30.89,75838.93,0.0,-0.87512,9e-05,14.94025]
[1777506033478,30.89,75835.15,0.0,-0.8755,9e-05,14.90603]
[1777506033520,30.89,75835.15,0.0,-0.8755,9e-05,14.90603]
[1777506033574,30.89,75830.64,0.0,-0.87592,9e-05,14.87008]
[1777506037405,30.89,75830.05,0.0,-0.87598,9e-05,14.86506]
[1777506037524,30.89,75830.05,0.0,-0.87598,9e-05,14.86506]
[1777506039572,30.89,75823.89,0.0,-0.87654,9e-05,14.81635]
[1777506041334,30.89,75822.88,0.0,-0.87664,9e-05,14.80816]
[1777506041518,30.89,75822.88,0.0,-0.87664,9e-05,14.80816]
[1777506041548,30.89,75821.95,0.0,-0.87673,9e-05,14.80066]
[1777506043173,30.89,75815.32,0.0,-0.87733,9e-05,14.74859]
[1777506045612,30.89,75812.42,0.0,-0.87759,9e-05,14.72579]
[1777506045783,30.89,75811.93,0.0,-0.87764,9e-05,14.72194]
[1777506050687,30.89,75810.98,0.0,-0.87772,9e-05,14.71452]
[1777506051358,30.89,75808.72,0.0,-0.87793,9e-05,14.69683]
[1777506051417,30.89,75781.98,0.0,-0.88032,9e-05,14.48792]
[1777506052245,30.89,75769.72,0.0,-0.88142,9e-05,14.3921]
[1777506053252,30.89,75768.74,0.0,-0.88151,9e-05,14.38385]
[1777506054969,30.89,75768.73,0.0,-0.88151,9e-05,14.38354]
[1777506061308,30.88,75768.65,0.0,-0.88154,9e-05,14.38119]
[1777506065336,30.88,75775.03,0.0,-0.88099,9e-05,14.42983]
[1777506066197,30.88,75775.03,0.0,-0.88099,9e-05,14.42983]
[1777506066274,30.88,75775.03,0.0,-0.88099,9e-05,14.42983]
[1777506068076,30.88,75775.45,0.0,-0.88096,9e-05,14.43243]
[1777506068268,30.88,75775.45,0.0,-0.88096,9e-05,14.43243]
[1777506068357,30.88,75775.14,0.0,-0.88099,9e-05,14.42968]
[1777506073392,30.88,75775.89,0.0,-0.88094,9e-05,14.43383]
[1777506076413,30.88,75780.62,0.0,-0.88053,9e-05,14.46968]
[1777506077871,30.88,75782.78,0.0,-0.88034,9e-05,14.48647]
[1777506078019,30.88,75782.78,0.0,-0.88034,9e-05,14.48647]
[1777506082320,30.88,75786.41,0.0,-0.88002,9e-05,14.5145]
[1777506082520,30.88,75786.41,0.0,-0.88002,9e-05,14.5145]
[1777506084208,30.88,75788.35,0.0,-0.87985,9e-05,14.52942]
[1777506084269,30.88,75788.35,0.0,-0.87985,9e-05,14.52942]
[1777506084469,30.88,75788.15,0.0,-0.87987,9e-05,14.52774]
[1777506089503,30.88,75787.8,0.0,-0.87991,9e-05,14.52447]
[1777506094538,30.88,75787.45,0.0,-0.87997,9e-05,14.51765]
[1777506098572,30.87,75788.35,0.0,-0.87989,9e-05,14.52445]
[1777506098770,30.87,75788.35,0.0,-0.87989,9e-05,14.52445]
[1777506104730,30.87,75788.46,0.0,-0.87989,9e-05,14.52491]
[1777506104774,30.87,75788.46,0.0,-0.87989,9e-05,14.52491]
[1777506104821,30.87,75789.75,0.0,-0.87977,9e-05,14.53491]
[1777506106119,30.87,75791.19,0.0,-0.87965,9e-05,14.54607]
[1777506106274,30.87,75791.19,0.0,-0.87965,9e-05,14.54607]
[1777506108975,30.87,75787.59,0.0,-0.87997,9e-05,14.51774]
[1777506109025,30.87,75787.59,0.0,-0.87997,9e-05,14.51774]
[1777506109635,30.87,75787.59,0.0,-0.87997,9e-05,14.51774]
[1777506109776,30.87,75787.59,0.0,-0.87997,9e-05,14.51774]
[1777506109806,30.87,75787.93,0.0,-0.87994,9e-05,14.52034]
[1777506113022,30.87,75788.69,0.0,-0.87987,9e-05,14.52615]
[1777506118706,30.87,75788.95,0.0,-0.87986,9e-05,14.52773]
[1777506119779,30.87,75788.95,0.0,-0.87986,9e-05,14.52773]
[1777506119831,30.87,75788.87,0.0,-0.87986,9e-05,14.52704]
[1777506120019,30.87,75788.87,0.0,-0.87986,9e-05,14.52704]
[1777506124996,30.87,75789.65,0.0,-0.8798,9e-05,14.53282]
[1777506125022,30.87,75789.65,0.0,-0.8798,9e-05,14.53282]
[1777506125756,30.87,75789.54,0.0,-0.87981,9e-05,14.53191]
[1777506129750,30.87,75789.48,0.0,-0.87982,9e-05,14.53128]
[1777506129775,30.87,75789.48,0.0,-0.87982,9e-05,14.53128]
[1777506129798,30.87,75789.48,0.0,-0.87982,9e-05,14.53128]
[1777506129850,30.87,75789.48,0.0,-0.87982,9e-05,14.53123]
[1777506130018,30.87,75789.48,0.0,-0.87982,9e-05,14.53123]
[1777506135826,30.87,75783.65,0.0,-0.88034,9e-05,14.48553]
[1777506137148,30.87,75783.48,0.0,-0.88035,9e-05,14.48422]
[1777506137274,30.87,75783.48,0.0,-0.88035,9e-05,14.48422]
[1777506139854,30.87,75778.21,0.0,-0.88082,9e-05,14.44321]
[1777506140876,30.87,75778.21,0.0,-0.88082,9e-05,14.44321]
[1777506141028,30.87,75777.52,0.0,-0.88088,9e-05,14.43791]
[1777506142433,30.87,75777.64,0.0,-0.88087,9e-05,14.43858]
[1777506142522,30.87,75777.64,0.0,-0.88087,9e-05,14.43858]
[1777506142699,30.87,75777.64,0.0,-0.88087,9e-05,14.43858]
[1777506142770,30.87,75777.64,0.0,-0.88087,9e-05,14.43858]
[1777506142875,30.87,75778.1,0.0,-0.88084,9e-05,14.4419]
[1777506147964,30.87,75780.94,0.0,-0.8806,9e-05,14.46289]
[1777506148029,30.87,75780.94,0.0,-0.8806,9e-05,14.46289]
[1777506149771,30.87,75781.07,0.0,-0.88059,9e-05,14.46359]
[1777506150020,30.87,75782.69,0.0,-0.88045,9e-05,14.47558]
[1777506155746,30.87,75779.77,0.0,-0.88075,9e-05,14.4479]
[1777506155772,30.87,75779.77,0.0,-0.88075,9e-05,14.4479]
[1777506155997,30.86,75778.32,0.0,-0.88089,9e-05,14.436]
[1777506156019,30.86,75778.32,0.0,-0.88089,9e-05,14.436]
[1777506156098,30.86,75777.8,0.0,-0.88093,9e-05,14.43195]
[1777506161127,30.86,75776.25,0.0,-0.88109,9e-05,14.41846]
[1777506164826,30.86,75775.23,0.0,-0.88118,9e-05,14.4103]
[1777506165024,30.86,75775.23,0.0,-0.88118,9e-05,14.4103]
[1777506171051,30.86,75774.88,0.0,-0.88121,9e-05,14.40797]
[1777506171269,30.86,75774.88,0.0,-0.88121,9e-05,14.40797]
[1777506171371,30.86,75774.99,0.0,-0.8812,9e-05,14.40899]
[1777506176107,30.86,75768.48,0.0,-0.88177,9e-05,14.3585]
[1777506178121,30.86,75764.67,0.0,-0.88211,9e-05,14.32844]
[1777506180135,30.86,75759.24,0.0,-0.88259,9e-05,14.28587]
[1777506181621,30.86,75759.24,0.0,-0.88259,9e-05,14.28587]
[1777506181775,30.86,75759.24,0.0,-0.88259,9e-05,14.28587]
[1777506189755,30.86,75765.62,0.0,-0.88205,9e-05,14.33428]
[1777506189778,30.86,75765.62,0.0,-0.88205,9e-05,14.33428]
[1777506190108,30.86,75768.32,0.0,-0.88181,9e-05,14.35485]
[1777506190271,30.86,75768.32,0.0,-0.88181,9e-05,14.35485]
[1777506190294,30.86,75769.59,0.0,-0.8817,9e-05,14.36474]
[1777506196249,30.86,75770.9,0.0,-0.8816,9e-05,14.37334]
[1777506200123,30.86,75770.11,0.0,-0.88168,9e-05,14.36664]
[1777506200276,30.86,75770.11,0.0,-0.88168,9e-05,14.36664]
[1777506206099,30.85,75771.37,0.0,-0.88159,9e-05,14.37461]
[1777506206270,30.85,75771.37,0.0,-0.88159,9e-05,14.37461]
[1777506206370,30.85,75771.69,0.0,-0.88157,9e-05,14.37656]
[1777506212361,30.85,75774.66,0.0,-0.88135,9e-05,14.39466]
[1777506215043,30.85,75774.82,0.0,-0.88134,9e-05,14.39499]
[1777506215277,30.85,75774.82,0.0,-0.88134,9e-05,14.39499]
[1777506220416,30.85,75772.93,0.0,-0.88153,9e-05,14.37884]
[1777506228472,30.84,75772.49,0.0,-0.88159,9e-05,14.37352]
[1777506231945,30.84,75772.42,0.0,-0.88159,9e-05,14.37303]
[1777506232026,30.85,75772.58,0.0,-0.88158,9e-05,14.3744]
[1777506232501,30.85,75772.72,0.0,-0.88156,9e-05,14.37555]
[1777506233569,30.85,75772.72,0.0,-0.88156,9e-05,14.37555]
[1777506233771,30.85,75772.72,0.0,-0.88156,9e-05,14.37555]
[1777506237576,30.85,75773.61,0.0,-0.88148,9e-05,14.38267]
[1777506237769,30.85,75773.61,0.0,-0.88148,9e-05,14.38267]
[1777506237870,30.85,75773.61,0.0,-0.88148,9e-05,14.38272]
[1777506243578,30.85,75777.75,0.0,-0.88111,9e-05,14.41527]
[1777506245419,30.85,75779.61,0.0,-0.88095,9e-05,14.42978]
[1777506245522,30.85,75779.61,0.0,-0.88095,9e-05,14.42978]
[1777506248613,30.85,75786.54,0.0,-0.88033,9e-05,14.48376]
[1777506251634,30.85,75790.07,0.0,-0.88002,9e-05,14.51101]
[1777506252181,30.85,75790.07,0.0,-0.88002,9e-05,14.51101]
[1777506252273,30.85,75790.07,0.0,-0.88002,9e-05,14.51101]
[1777506256247,30.84,75792.77,0.0,-0.87978,9e-05,14.53162]
[1777506256272,30.84,75792.77,0.0,-0.87978,9e-05,14.53162]
[1777506256646,30.84,75792.77,0.0,-0.87978,9e-05,14.53162]
[1777506256770,30.84,75792.77,0.0,-0.87978,9e-05,14.53162]
[1777506256849,30.84,75792.8,0.0,-0.87978,9e-05,14.53172]
[1777506261704,30.84,75797.52,0.0,-0.87937,9e-05,14.56795]
[1777506262357,30.84,75797.52,0.0,-0.87937,9e-05,14.56795]
[1777506262523,30.84,75797.52,0.0,-0.87937,9e-05,14.56795]
[1777506264726,30.84,75808.3,0.0,-0.8784,9e-05,14.65186]
[1777506266740,30.84,75813.57,0.0,-0.87793,9e-05,14.69298]
[1777506267747,30.84,75827.49,0.0,-0.87666,9e-05,14.80225]
[1777506268753,30.84,75829.36,0.0,-0.8765,9e-05,14.81681]
[1777506271775,30.84,75833.45,0.0,-0.87615,9e-05,14.84486]
[1777506274711,30.84,75833.13,0.0,-0.87619,9e-05,14.84196]
[1777506274776,30.84,75833.13,0.0,-0.87619,9e-05,14.84196]
[1777506275173,30.84,75836.27,0.0,-0.8759,9e-05,14.86646]
[1777506275270,30.84,75836.27,0.0,-0.8759,9e-05,14.86646]
[1777506275803,30.84,75836.04,0.0,-0.87593,9e-05,14.86443]
[1777506280837,30.84,75838.08,0.0,-0.87575,9e-05,14.87933]
[1777506281465,30.84,75838.08,0.0,-0.87575,9e-05,14.87933]
[1777506281845,30.84,75818.25,0.0,-0.87756,9e-05,14.72331]
[1777506282852,30.84,75815.87,0.0,-0.87778,9e-05,14.70426]
[1777506285108,30.84,75813.95,0.0,-0.87796,9e-05,14.68852]
[1777506290908,30.83,75821.36,0.0,-0.87731,9e-05,14.74481]
[1777506293929,30.83,75827.07,0.0,-0.87681,9e-05,14.78857]
[1777506295347,30.83,75829.58,0.0,-0.87658,9e-05,14.80821]
[1777506295531,30.83,75829.58,0.0,-0.87658,9e-05,14.80821]
[1777506295832,30.83,75829.58,0.0,-0.87658,9e-05,14.80821]
[1777506296022,30.83,75829.58,0.0,-0.87658,9e-05,14.80821]
[1777506295943,30.83,75831.49,0.0,-0.87641,9e-05,14.82311]
[1777506300978,30.83,75836.6,0.0,-0.87595,9e-05,14.8626]
[1777506301985,30.83,75844.21,0.0,-0.87525,9e-05,14.92231]
[1777506303999,30.83,75850.8,0.0,-0.87465,9e-05,14.97366]
[1777506304774,30.83,75850.8,0.0,-0.87465,9e-05,14.97366]
[1777506305022,30.83,75850.8,0.0,-0.87465,9e-05,14.97366]
[1777506310041,30.83,75849.73,0.0,-0.87478,9e-05,14.96315]
[1777506314840,30.83,75851.03,0.0,-0.87467,9e-05,14.97246]
[1777506315022,30.83,75851.03,0.0,-0.87467,9e-05,14.97246]
[1777506315994,30.82,75850.74,0.0,-0.8747,9e-05,14.96951]
[1777506316023,30.82,75850.74,0.0,-0.8747,9e-05,14.96951]
[1777506316017,30.82,75850.51,0.0,-0.87473,9e-05,14.96737]
[1777506317271,30.82,75850.67,0.0,-0.87471,9e-05,14.96863]
[1777506324139,30.82,75847.19,0.0,-0.87505,9e-05,14.93953]
[1777506326691,30.82,75847.8,0.0,-0.875,9e-05,14.94406]
[1777506326775,30.82,75847.8,0.0,-0.875,9e-05,14.94406]
[1777506327675,30.82,75847.76,0.0,-0.87501,9e-05,14.94352]
[1777506327771,30.82,75847.76,0.0,-0.87501,9e-05,14.94352]
[1777506327776,30.82,75848.96,0.0,-0.8749,9e-05,14.95301]
[1777506333202,30.82,75849.61,0.0,-0.87486,9e-05,14.95468]
[1777506335425,30.82,75849.1,0.0,-0.87491,9e-05,14.95071]
[1777506335525,30.82,75849.1,0.0,-0.87491,9e-05,14.95071]
[1777506340625,30.82,75849.13,0.0,-0.8749,9e-05,14.9512]
[1777506340779,30.82,75849.13,0.0,-0.8749,9e-05,14.9512]
[1777506340901,30.82,75849.13,0.0,-0.8749,9e-05,14.9512]
[1777506341020,30.82,75849.13,0.0,-0.8749,9e-05,14.9512]
[1777506341002,30.82,75849.16,0.0,-0.8749,9e-05,14.95155]
[1777506344327,30.82,75846.78,0.0,-0.87511,9e-05,14.93294]
[1777506344528,30.82,75846.78,0.0,-0.87511,9e-05,14.93294]
[1777506350320,30.82,75843.94,0.0,-0.87537,9e-05,14.91053]
[1777506352271,30.82,75843.74,0.0,-0.87539,9e-05,14.90906]
[1777506352530,30.82,75843.74,0.0,-0.87539,9e-05,14.90906]
[1777506353016,30.82,75843.74,0.0,-0.87539,9e-05,14.90906]
[1777506353274,30.82,75842.6,0.0,-0.8755,9e-05,14.89966]
[1777506353342,30.82,75842.67,0.0,-0.8755,9e-05,14.90022]
[1777506359384,30.82,75842.85,0.0,-0.87549,9e-05,14.90048]
[1777506364420,30.82,75844.95,0.0,-0.87531,9e-05,14.91611]
[1777506365495,30.82,75844.95,0.0,-0.87531,9e-05,14.91611]
[1777506365525,30.82,75844.95,0.0,-0.87531,9e-05,14.91611]
[1777506369067,30.82,75843.77,0.0,-0.87542,9e-05,14.90644]
[1777506369111,30.82,75842.55,0.0,-0.87554,9e-05,14.89628]
[1777506369269,30.82,75842.55,0.0,-0.87554,9e-05,14.89628]
[1777506376503,30.81,75838.66,0.0,-0.87591,9e-05,14.86447]
[1777506377239,30.81,75838.66,0.0,-0.87591,9e-05,14.86447]
[1777506377280,30.81,75838.66,0.0,-0.87591,9e-05,14.86447]
[1777506377510,30.81,75833.99,0.0,-0.87634,9e-05,14.82755]
[1777506379006,30.81,75833.99,0.0,-0.87634,9e-05,14.82755]
[1777506379028,30.81,75833.99,0.0,-0.87634,9e-05,14.82755]
[1777506379107,30.81,75827.8,0.0,-0.87691,9e-05,14.77868]
[1777506381540,30.81,75826.08,0.0,-0.87707,9e-05,14.76518]
[1777506384644,30.81,75827.31,0.0,-0.87695,9e-05,14.77487]
[1777506384776,30.81,75827.31,0.0,-0.87695,9e-05,14.77487]
[1777506389395,30.81,75826.6,0.0,-0.87702,9e-05,14.7693]
[1777506389449,30.81,75826.6,0.0,-0.87702,9e-05,14.7693]
[1777506389523,30.81,75826.6,0.0,-0.87702,9e-05,14.7693]
[1777506389596,30.81,75825.75,0.0,-0.87709,9e-05,14.76262]
[1777506392998,30.81,75824.29,0.0,-0.87725,9e-05,14.74754]
[1777506393020,30.81,75816.45,0.0,-0.87796,9e-05,14.68603]
[1777506393625,30.81,75809.33,0.0,-0.87861,9e-05,14.62995]
[1777506395639,30.81,75802.38,0.0,-0.87924,9e-05,14.57519]
[1777506396210,30.81,75802.38,0.0,-0.87924,9e-05,14.57519]
[1777506398443,30.81,75796.28,0.0,-0.87979,9e-05,14.52698]
[1777506398660,30.81,75789.4,0.0,-0.88041,9e-05,14.47284]
[1777506400673,30.81,75785.24,0.0,-0.88079,9e-05,14.43985]
[1777506402199,30.81,75787.57,0.0,-0.88058,9e-05,14.45782]
[1777506407723,30.81,75798.99,0.0,-0.87958,9e-05,14.54586]
[1777506413188,30.81,75797.26,0.0,-0.87973,9e-05,14.53229]
[1777506417793,30.81,75792.91,0.0,-0.88012,9e-05,14.49838]
[1777506418664,30.81,75792.91,0.0,-0.88012,9e-05,14.49838]
[1777506418775,30.81,75792.91,0.0,-0.88012,9e-05,14.49838]
[1777506419432,30.81,75792.84,0.0,-0.88013,9e-05,14.4979]
[1777506419528,30.81,75792.84,0.0,-0.88013,9e-05,14.4979]
[1777506419807,30.81,75792.41,0.0,-0.88016,9e-05,14.49461]
[1777506425850,30.81,75790.7,0.0,-0.88031,9e-05,14.48176]
[1777506430885,30.81,75790.34,0.0,-0.88034,9e-05,14.4794]
[1777506435920,30.81,75793.44,0.0,-0.88005,9e-05,14.50407]
[1777506437464,30.81,75796.75,0.0,-0.87976,9e-05,14.53]
[1777506437523,30.81,75796.75,0.0,-0.87976,9e-05,14.53]
[1777506443976,30.81,75797.47,0.0,-0.87969,9e-05,14.53563]
[1777506444694,30.81,75797.47,0.0,-0.87969,9e-05,14.53563]
[1777506444775,30.81,75797.47,0.0,-0.87969,9e-05,14.53563]
[1777506445452,30.81,75798.28,0.0,-0.87962,9e-05,14.54195]
[1777506445527,30.81,75798.28,0.0,-0.87962,9e-05,14.54195]
[1777506445990,30.81,75800.98,0.0,-0.87938,9e-05,14.56306]
[1777506451027,30.81,75801.09,0.0,-0.8794,9e-05,14.56004]
[1777506458077,30.81,75803.0,0.0,-0.87923,9e-05,14.57474]
[1777506460090,30.81,75807.38,0.0,-0.87884,9e-05,14.6089]
[1777506460366,30.81,75807.38,0.0,-0.87884,9e-05,14.6089]
[1777506460522,30.81,75807.38,0.0,-0.87884,9e-05,14.6089]
[1777506466216,30.81,75811.43,0.0,-0.87848,9e-05,14.64021]
[1777506466278,30.81,75814.17,0.0,-0.87823,9e-05,14.66157]
[1777506467193,30.81,75814.17,0.0,-0.87823,9e-05,14.66157]
[1777506467274,30.81,75813.78,0.0,-0.87827,9e-05,14.65835]
[1777506468146,30.81,75813.06,0.0,-0.87833,9e-05,14.65255]
[1777506474189,30.81,75811.64,0.0,-0.87847,9e-05,14.64057]
[1777506475054,30.81,75811.64,0.0,-0.87847,9e-05,14.64057]
[1777506475273,30.81,75809.59,0.0,-0.87866,9e-05,14.62436]
[1777506481238,30.81,75809.76,0.0,-0.87865,9e-05,14.6249]
[1777506483315,30.81,75809.72,0.0,-0.87866,9e-05,14.62445]
[1777506483527,30.81,75809.72,0.0,-0.87866,9e-05,14.62445]
[1777506484231,30.81,75809.72,0.0,-0.87866,9e-05,14.62445]
[1777506484259,30.81,75809.42,0.0,-0.87869,9e-05,14.6218]
[1777506484283,30.81,75809.42,0.0,-0.87869,9e-05,14.6218]
[1777506490301,30.8,75811.39,0.0,-0.87852,9e-05,14.63629]
[1777506491965,30.8,75811.39,0.0,-0.87852,9e-05,14.63629]
[1777506492021,30.8,75811.39,0.0,-0.87852,9e-05,14.63629]
[1777506499363,30.8,75811.69,0.0,-0.87851,9e-05,14.63702]
[1777506502038,30.8,75811.8,0.0,-0.87851,9e-05,14.6377]
[1777506502280,30.8,75811.8,0.0,-0.87851,9e-05,14.6377]
[1777506503291,30.8,75811.8,0.0,-0.87851,9e-05,14.63733]
[1777506503526,30.8,75811.8,0.0,-0.87851,9e-05,14.63733]
[1777506503626,30.8,75811.76,0.0,-0.87852,9e-05,14.63683]
[1777506509434,30.8,75813.56,0.0,-0.87837,9e-05,14.64975]
[1777506511774,30.8,75813.75,0.0,-0.87835,9e-05,14.65104]
[1777506512024,30.8,75813.75,0.0,-0.87835,9e-05,14.65104]
[1777506514103,30.8,75813.83,0.0,-0.87838,9e-05,14.6476]
[1777506514279,30.8,75813.83,0.0,-0.87838,9e-05,14.6476]
[1777506514202,30.8,75818.51,0.0,-0.87796,9e-05,14.68387]
[1777506517969,30.8,75816.42,0.0,-0.87815,9e-05,14.66723]
[1777506518023,30.8,75816.42,0.0,-0.87815,9e-05,14.66723]
[1777506523535,30.79,75812.56,0.0,-0.87852,9e-05,14.63529]
[1777506524517,30.79,75812.56,0.0,-0.87852,9e-05,14.63529]
[1777506524779,30.79,75812.56,0.0,-0.87852,9e-05,14.63529]
[1777506524861,30.79,75812.56,0.0,-0.87852,9e-05,14.63529]
[1777506525018,30.79,75812.56,0.0,-0.87852,9e-05,14.63529]
[1777506525098,30.79,75812.42,0.0,-0.87854,9e-05,14.63382]
[1777506528383,30.79,75808.84,0.0,-0.87886,9e-05,14.60538]
[1777506528521,30.79,75808.84,0.0,-0.87886,9e-05,14.60538]
[1777506533609,30.79,75808.07,0.0,-0.87894,9e-05,14.59847]
[1777506535148,30.79,75808.07,0.0,-0.87894,9e-05,14.59847]
[1777506535268,30.79,75808.07,0.0,-0.87894,9e-05,14.59847]
[1777506536201,30.79,75808.14,0.0,-0.87894,9e-05,14.59872]
[1777506536272,30.79,75808.14,0.0,-0.87894,9e-05,14.59872]
[1777506536303,30.79,75810.67,0.0,-0.87871,9e-05,14.6184]
[1777506542672,30.79,75810.48,0.0,-0.87874,9e-05,14.61583]
[1777506545172,30.79,75810.48,0.0,-0.87874,9e-05,14.61583]
[1777506545273,30.79,75810.48,0.0,-0.87874,9e-05,14.61583]
[1777506550378,30.79,75811.73,0.0,-0.87865,9e-05,14.62422]
[1777506550527,30.79,75811.73,0.0,-0.87865,9e-05,14.62422]
[1777506550728,30.79,75811.63,0.0,-0.87866,9e-05,14.62325]
[1777506552980,30.79,75811.78,0.0,-0.87865,9e-05,14.62425]
[1777506553025,30.79,75811.78,0.0,-0.87865,9e-05,14.62425]
[1777506558783,30.79,75814.2,0.0,-0.87844,9e-05,14.64189]
[1777506564790,30.78,75815.86,0.0,-0.8783,9e-05,14.65411]
[1777506565021,30.78,75815.86,0.0,-0.8783,9e-05,14.65411]
[1777506565120,30.78,75815.99,0.0,-0.8783,9e-05,14.65469]
[1777506566270,30.78,75815.99,0.0,-0.8783,9e-05,14.65469]
[1777506570272,30.78,75815.99,0.0,-0.8783,9e-05,14.65448]
[1777506572273,30.78,75815.99,0.0,-0.87831,9e-05,14.65361]
[1777506575493,30.78,75814.8,0.0,-0.87845,9e-05,14.63978]
[1777506575523,30.78,75814.8,0.0,-0.87845,9e-05,14.63978]
[1777506575903,30.78,75812.83,0.0,-0.87863,9e-05,14.62394]
[1777506576727,30.78,75812.83,0.0,-0.87863,9e-05,14.62394]
[1777506576770,30.78,75812.83,0.0,-0.87863,9e-05,14.62394]
[1777506576909,30.78,75801.31,0.0,-0.87967,9e-05,14.53346]
[1777506577917,30.78,75799.47,0.0,-0.87984,9e-05,14.51901]
[1777506579122,30.78,75799.47,0.0,-0.87984,9e-05,14.51901]
[1777506579284,30.78,75799.47,0.0,-0.87984,9e-05,14.51901]
[1777506579182,30.78,75798.52,0.0,-0.87993,9e-05,14.51154]
[1777506579513,30.78,75798.52,0.0,-0.87993,9e-05,14.51154]
[1777506579524,30.78,75798.52,0.0,-0.87993,9e-05,14.51154]
[1777506580708,30.78,75796.71,0.0,-0.88009,9e-05,14.49736]
[1777506580768,30.78,75796.71,0.0,-0.88009,9e-05,14.49736]
[1777506584567,30.78,75794.76,0.0,-0.88026,9e-05,14.48215]
[1777506584772,30.78,75794.76,0.0,-0.88026,9e-05,14.48215]
[1777506585338,30.78,75794.76,0.0,-0.88026,9e-05,14.48215]
[1777506584969,30.78,75794.72,0.0,-0.88027,9e-05,14.48186]
[1777506585518,30.78,75794.72,0.0,-0.88027,9e-05,14.48186]
[1777506588886,30.78,75793.71,0.0,-0.88036,9e-05,14.47335]
[1777506589021,30.78,75793.71,0.0,-0.88036,9e-05,14.47335]
[1777506593025,30.78,75785.17,0.0,-0.88114,9e-05,14.40512]
[1777506594031,30.78,75779.44,0.0,-0.88165,9e-05,14.36018]
[1777506594578,30.78,75779.44,0.0,-0.88165,9e-05,14.36018]
[1777506594777,30.78,75779.44,0.0,-0.88165,9e-05,14.36018]
[1777506595039,30.78,75778.76,0.0,-0.88172,9e-05,14.35473]
[1777506595498,30.78,75778.76,0.0,-0.88172,9e-05,14.35473]
[1777506595522,30.78,75778.76,0.0,-0.88172,9e-05,14.35473]
[1777506597804,30.78,75779.22,0.0,-0.88168,9e-05,14.35805]
[1777506598024,30.78,75779.22,0.0,-0.88168,9e-05,14.35805]
[1777506603095,30.77,75779.26,0.0,-0.88168,9e-05,14.3575]
[1777506607487,30.77,75775.97,0.0,-0.88198,9e-05,14.33127]
[1777506607521,30.77,75775.97,0.0,-0.88198,9e-05,14.33127]
[1777506608283,30.77,75775.97,0.0,-0.88198,9e-05,14.33127]
[1777506608374,30.77,75775.31,0.0,-0.88204,9e-05,14.326]
[1777506608520,30.77,75775.31,0.0,-0.88204,9e-05,14.326]
[1777506614175,30.77,75774.78,0.0,-0.8821,9e-05,14.32115]
[1777506618485,30.77,75774.7,0.0,-0.88211,9e-05,14.32017]
[1777506618528,30.77,75774.7,0.0,-0.88211,9e-05,14.32017]
[1777506619210,30.77,75774.73,0.0,-0.88211,9e-05,14.32016]
[1777506628273,30.77,75776.44,0.0,-0.88197,9e-05,14.3323]
[1777506629280,30.77,75782.98,0.0,-0.88139,9e-05,14.3832]
[1777506631294,30.77,75788.12,0.0,-0.88097,9e-05,14.41925]
[1777506631517,30.77,75788.12,0.0,-0.88097,9e-05,14.41925]
[1777506631773,30.77,75788.12,0.0,-0.88097,9e-05,14.41925]
[1777506638344,30.77,75790.92,0.0,-0.88074,9e-05,14.43914]
[1777506643379,30.76,75791.35,0.0,-0.88072,9e-05,14.44114]
[1777506648414,30.76,75791.4,0.0,-0.88073,9e-05,14.44024]
[1777506653449,30.76,75791.36,0.0,-0.88075,9e-05,14.43869]
[1777506658484,30.76,75791.33,0.0,-0.88076,9e-05,14.43722]
[1777506661506,30.76,75796.03,0.0,-0.88035,9e-05,14.47324]
[1777506665217,30.76,75799.3,0.0,-0.88007,9e-05,14.49824]
[1777506665271,30.76,75799.3,0.0,-0.88007,9e-05,14.49824]
[1777506665423,30.76,75800.26,0.0,-0.87999,9e-05,14.50509]
[1777506666197,30.76,75800.26,0.0,-0.87999,9e-05,14.50509]
[1777506666276,30.76,75800.26,0.0,-0.87999,9e-05,14.50509]
[1777506672400,30.75,75798.59,0.0,-0.88016,9e-05,14.49038]
[1777506672440,30.75,75795.6,0.0,-0.88043,9e-05,14.46641]
[1777506672519,30.75,75795.6,0.0,-0.88043,9e-05,14.46641]
[1777506673217,30.75,75795.6,0.0,-0.88043,9e-05,14.46641]
[1777506673270,30.75,75795.6,0.0,-0.88043,9e-05,14.46641]
[1777506673363,30.75,75793.87,0.0,-0.88059,9e-05,14.45263]
[1777506678629,30.75,75792.84,0.0,-0.88069,9e-05,14.44345]
[1777506683664,30.75,75793.39,0.0,-0.88066,9e-05,14.44672]
[1777506687322,30.75,75796.13,0.0,-0.88042,9e-05,14.46772]
[1777506687335,30.75,75797.32,0.0,-0.88032,9e-05,14.47653]
[1777506687519,30.75,75797.32,0.0,-0.88032,9e-05,14.47653]
[1777506688334,30.75,75797.32,0.0,-0.88032,9e-05,14.47653]
[1777506688373,30.75,75797.53,0.0,-0.8803,9e-05,14.47792]
[1777506688520,30.75,75797.53,0.0,-0.8803,9e-05,14.47792]
[1777506694740,30.74,75797.46,0.0,-0.88035,9e-05,14.47216]
[1777506700783,30.74,75797.17,0.0,-0.88039,9e-05,14.46833]
[1777506701790,30.74,75791.01,0.0,-0.88095,9e-05,14.41985]
[1777506703493,30.74,75780.88,0.0,-0.88185,9e-05,14.3404]
[1777506703524,30.74,75780.88,0.0,-0.88185,9e-05,14.3404]
[1777506704359,30.74,75780.88,0.0,-0.88185,9e-05,14.3404]
[1777506704379,30.74,75778.53,0.0,-0.88207,9e-05,14.32134]
[1777506704520,30.74,75778.53,0.0,-0.88207,9e-05,14.32134]
[1777506709846,30.74,75779.69,0.0,-0.88198,9e-05,14.32904]
[1777506711220,30.74,75779.69,0.0,-0.88198,9e-05,14.32904]
[1777506711280,30.74,75779.69,0.0,-0.88198,9e-05,14.32904]
[1777506711379,30.74,75781.91,0.0,-0.88179,9e-05,14.34564]
[1777506712509,30.74,75782.62,0.0,-0.88173,9e-05,14.35119]
[1777506712522,30.74,75782.62,0.0,-0.88173,9e-05,14.35119]
[1777506717901,30.73,75783.63,0.0,-0.88168,9e-05,14.35569]
[1777506719915,30.73,75791.65,0.0,-0.88097,9e-05,14.4178]
[1777506720880,30.73,75791.65,0.0,-0.88097,9e-05,14.4178]
[1777506721021,30.73,75791.65,0.0,-0.88097,9e-05,14.4178]
[1777506721293,30.73,75794.1,0.0,-0.88076,9e-05,14.43677]
[1777506722501,30.73,75794.1,0.0,-0.88076,9e-05,14.43677]
[1777506722519,30.73,75792.96,0.0,-0.88086,9e-05,14.42761]
[1777506725719,30.73,75796.27,0.0,-0.88057,9e-05,14.45285]
[1777506725770,30.73,75796.27,0.0,-0.88057,9e-05,14.45285]
[1777506725958,30.73,75796.52,0.0,-0.88055,9e-05,14.45456]
[1777506728431,30.73,75796.56,0.0,-0.88055,9e-05,14.45463]
[1777506728521,30.73,75796.83,0.0,-0.88053,9e-05,14.45649]
[1777506734014,30.73,75801.6,0.0,-0.88012,9e-05,14.49227]
[1777506734773,30.73,75801.6,0.0,-0.88012,9e-05,14.49227]
[1777506735022,30.73,75801.6,0.0,-0.88012,9e-05,14.49227]
[1777506735116,30.73,75803.88,0.0,-0.87992,9e-05,14.50986]
[1777506735675,30.73,75803.88,0.0,-0.87992,9e-05,14.50986]
[1777506735775,30.73,75803.88,0.0,-0.87992,9e-05,14.50986]
[1777506740764,30.72,75802.26,0.0,-0.88008,9e-05,14.49567]
[1777506740775,30.72,75802.26,0.0,-0.88008,9e-05,14.49567]
[1777506741063,30.72,75801.89,0.0,-0.88012,9e-05,14.49249]
[1777506742041,30.72,75801.89,0.0,-0.88012,9e-05,14.49249]
[1777506742274,30.72,75801.89,0.0,-0.88012,9e-05,14.49249]
[1777506748111,30.72,75802.49,0.0,-0.88009,9e-05,14.49535]
[1777506749540,30.72,75801.97,0.0,-0.88014,9e-05,14.49101]
[1777506749772,30.72,75801.97,0.0,-0.88014,9e-05,14.49101]
[1777506750125,30.72,75801.67,0.0,-0.88017,9e-05,14.48841]
[1777506751112,30.72,75801.67,0.0,-0.88017,9e-05,14.48841]
[1777506751272,30.72,75801.67,0.0,-0.88017,9e-05,14.48841]
[1777506758181,30.72,75802.51,0.0,-0.88014,9e-05,14.48946]
[1777506759877,30.72,75803.36,0.0,-0.88007,9e-05,14.49589]
[1777506760023,30.72,75803.36,0.0,-0.88007,9e-05,14.49589]
[1777506760196,30.72,75803.93,0.0,-0.88002,9e-05,14.50012]
[1777506761409,30.72,75803.93,0.0,-0.88002,9e-05,14.50012]
[1777506761520,30.72,75803.93,0.0,-0.88002,9e-05,14.50012]
[1777506767245,30.71,75802.71,0.0,-0.88015,9e-05,14.4889]
[1777506768548,30.71,75802.71,0.0,-0.88015,9e-05,14.4889]
[1777506768772,30.71,75803.06,0.0,-0.88012,9e-05,14.49142]
[1777506769259,30.71,75802.74,0.0,-0.88015,9e-05,14.48868]
[1777506770143,30.71,75802.74,0.0,-0.88015,9e-05,14.48868]
[1777506770276,30.71,75802.74,0.0,-0.88015,9e-05,14.48868]
[1777506776308,30.71,75803.53,0.0,-0.8801,9e-05,14.49334]
[1777506777357,30.71,75803.53,0.0,-0.8801,9e-05,14.49334]
[1777506777519,30.71,75803.53,0.0,-0.8801,9e-05,14.49334]
[1777506777458,30.71,75804.59,0.0,-0.88,9e-05,14.50143]
[1777506778322,30.71,75804.66,0.0,-0.88,9e-05,14.50175]
[1777506779053,30.71,75804.66,0.0,-0.88,9e-05,14.50175]
[1777506779273,30.71,75804.66,0.0,-0.88,9e-05,14.50175]
[1777506783817,30.71,75806.11,0.0,-0.87988,9e-05,14.51201]
[1777506784022,30.71,75806.11,0.0,-0.87988,9e-05,14.51201]
[1777506784472,30.71,75806.11,0.0,-0.87988,9e-05,14.51201]
[1777506784520,30.71,75806.11,0.0,-0.87988,9e-05,14.51201]
[1777506784573,30.71,75800.12,0.0,-0.88042,9e-05,14.46478]
[1777506785371,30.71,75795.64,0.0,-0.88083,9e-05,14.42949]
[1777506790416,30.71,75795.49,0.0,-0.88085,9e-05,14.42767]
[1777506796458,30.7,75795.04,0.0,-0.8809,9e-05,14.42342]
[1777506798395,30.7,75797.48,0.0,-0.88068,9e-05,14.44243]
[1777506798522,30.7,75797.48,0.0,-0.88068,9e-05,14.44243]
[1777506798472,30.7,75797.89,0.0,-0.88065,9e-05,14.4455]
[1777506799479,30.7,75798.89,0.0,-0.88056,9e-05,14.45319]
[1777506799903,30.7,75798.89,0.0,-0.88056,9e-05,14.45319]
[1777506800024,30.7,75798.89,0.0,-0.88056,9e-05,14.45319]
[1777506805521,30.7,75798.04,0.0,-0.88065,9e-05,14.44555]
[1777506807927,30.7,75798.33,0.0,-0.88062,9e-05,14.44748]
[1777506808021,30.7,75798.33,0.0,-0.88062,9e-05,14.44748]
[1777506808542,30.7,75798.36,0.0,-0.88062,9e-05,14.44754]
[1777506809746,30.7,75798.22,0.0,-0.88064,9e-05,14.44626]
[1777506809772,30.7,75798.22,0.0,-0.88064,9e-05,14.44626]
[1777506812569,30.7,75803.31,0.0,-0.88021,9e-05,14.48192]
[1777506813577,30.7,75807.67,0.0,-0.87982,9e-05,14.5159]
[1777506814827,30.7,75808.93,0.0,-0.87971,9e-05,14.5255]
[1777506815022,30.7,75808.93,0.0,-0.87971,9e-05,14.5255]
[1777506819618,30.7,75814.05,0.0,-0.87927,9e-05,14.5641]
[1777506824271,30.7,75815.43,0.0,-0.87915,9e-05,14.57426]
[1777506824370,30.7,75816.01,0.0,-0.8791,9e-05,14.57881]
[1777506825475,30.7,75816.01,0.0,-0.8791,9e-05,14.57881]
[1777506825526,30.7,75816.01,0.0,-0.8791,9e-05,14.57881]
[1777506831704,30.7,75817.72,0.0,-0.87895,9e-05,14.5923]
[1777506833266,30.7,75817.72,0.0,-0.87895,9e-05,14.5923]
[1777506833527,30.7,75817.72,0.0,-0.87895,9e-05,14.5923]
[1777506834089,30.7,75819.2,0.0,-0.87881,9e-05,14.60393]
[1777506834275,30.7,75819.2,0.0,-0.87881,9e-05,14.60393]
[1777506834371,30.7,75820.64,0.0,-0.87868,9e-05,14.61523]
[1777506840767,30.7,75829.75,0.0,-0.87786,9e-05,14.68674]
[1777506842457,30.7,75829.75,0.0,-0.87786,9e-05,14.68674]
[1777506842520,30.7,75829.75,0.0,-0.87786,9e-05,14.68674]
[1777506848613,30.7,75833.88,0.0,-0.87749,9e-05,14.71858]
[1777506848775,30.7,75833.46,0.0,-0.87753,9e-05,14.71516]
[1777506849319,30.7,75833.46,0.0,-0.87753,9e-05,14.71516]
[1777506849519,30.7,75833.46,0.0,-0.87753,9e-05,14.71516]
[1777506849620,30.69,75833.39,0.0,-0.87754,9e-05,14.71443]
[1777506851845,30.69,75821.21,0.0,-0.87865,9e-05,14.61839]
[1777506852852,30.69,75819.61,0.0,-0.87879,9e-05,14.60586]
[1777506854331,30.69,75819.61,0.0,-0.87879,9e-05,14.60586]
[1777506854521,30.69,75819.61,0.0,-0.87879,9e-05,14.60586]
[1777506855872,30.69,75807.36,0.0,-0.8799,9e-05,14.50951]
[1777506858219,30.69,75806.31,0.0,-0.88,9e-05,14.50107]
[1777506858272,30.69,75806.31,0.0,-0.88,9e-05,14.50107]
[1777506858320,30.69,75807.63,0.0,-0.87988,9e-05,14.51151]
[1777506863929,30.7,75810.8,0.0,-0.87958,9e-05,14.53729]
[1777506868234,30.7,75812.32,0.0,-0.87944,9e-05,14.54966]
[1777506868277,30.7,75812.32,0.0,-0.87944,9e-05,14.54966]
[1777506875007,30.7,75810.07,0.0,-0.87965,9e-05,14.5294]
[1777506878027,30.7,75803.76,0.0,-0.88022,9e-05,14.48027]
[1777506879569,30.7,75803.76,0.0,-0.88022,9e-05,14.48027]
[1777506879773,30.7,75803.33,0.0,-0.88025,9e-05,14.47725]
[1777506880532,30.7,75803.33,0.0,-0.88025,9e-05,14.47725]
[1777506880620,30.7,75803.58,0.0,-0.88023,9e-05,14.47941]
[1777506880768,30.7,75803.58,0.0,-0.88023,9e-05,14.47941]
[1777506886083,30.7,75803.27,0.0,-0.88026,9e-05,14.47676]
[1777506891118,30.7,75798.67,0.0,-0.88066,9e-05,14.4413]
[1777506893459,30.7,75796.83,0.0,-0.88083,9e-05,14.42687]
[1777506893523,30.7,75796.83,0.0,-0.88083,9e-05,14.42687]
[1777506897163,30.7,75791.34,0.0,-0.88132,9e-05,14.38314]
[1777506898651,30.7,75791.34,0.0,-0.88132,9e-05,14.38314]
[1777506898774,30.7,75790.98,0.0,-0.88136,9e-05,14.38021]
[1777506899675,30.7,75790.98,0.0,-0.88136,9e-05,14.38021]
[1777506899773,30.7,75790.66,0.0,-0.88139,9e-05,14.3776]
[1777506900184,30.7,75790.77,0.0,-0.88138,9e-05,14.37836]
[1777506905218,30.7,75790.94,0.0,-0.88137,9e-05,14.37921]
[1777506906226,30.7,75784.09,0.0,-0.88198,9e-05,14.32552]
[1777506908336,30.7,75786.25,0.0,-0.88179,9e-05,14.3424]
[1777506908522,30.7,75786.25,0.0,-0.88179,9e-05,14.3424]
[1777506914271,30.7,75787.85,0.0,-0.88165,9e-05,14.35455]
[1777506914522,30.7,75787.85,0.0,-0.88165,9e-05,14.35455]
[1777506914742,30.7,75787.56,0.0,-0.88168,9e-05,14.35222]
[1777506914774,30.7,75787.56,0.0,-0.88168,9e-05,14.35222]
[1777506915288,30.7,75788.11,0.0,-0.88163,9e-05,14.35647]
[1777506920324,30.7,75789.34,0.0,-0.88152,9e-05,14.36579]
[1777506923431,30.7,75787.62,0.0,-0.88168,9e-05,14.35219]
[1777506923521,30.7,75787.62,0.0,-0.88168,9e-05,14.35219]
[1777506929387,30.7,75788.27,0.0,-0.88162,9e-05,14.35686]
[1777506932535,30.7,75787.53,0.0,-0.88172,9e-05,14.3473]
[1777506932774,30.7,75787.35,0.0,-0.88173,9e-05,14.34585]
[1777506936055,30.7,75787.3,0.0,-0.88174,9e-05,14.3453]
[1777506936270,30.7,75787.3,0.0,-0.88174,9e-05,14.3453]
[1777506936436,30.7,75787.19,0.0,-0.88175,9e-05,14.34439]
[1777506941637,30.69,75785.6,0.0,-0.88189,9e-05,14.33175]
[1777506941770,30.69,75784.21,0.0,-0.88202,9e-05,14.32085]
[1777506948520,30.69,75784.19,0.0,-0.88202,9e-05,14.32056]
[1777506950716,30.69,75786.62,0.0,-0.88181,9e-05,14.33954]
[1777506950773,30.69,75790.11,0.0,-0.8815,9e-05,14.3668]
[1777506952474,30.69,75790.66,0.0,-0.88145,9e-05,14.37101]
[1777506952519,30.69,75790.66,0.0,-0.88145,9e-05,14.37101]
[1777506952547,30.69,75790.88,0.0,-0.88143,9e-05,14.37262]
[1777506955066,30.69,75789.78,0.0,-0.88153,9e-05,14.3638]
[1777506955273,30.69,75789.78,0.0,-0.88153,9e-05,14.3638]
[1777506960604,30.69,75786.6,0.0,-0.88182,9e-05,14.33848]
[1777506962382,30.69,75785.94,0.0,-0.88188,9e-05,14.33326]
[1777506962523,30.69,75785.94,0.0,-0.88188,9e-05,14.33326]
[1777506962958,30.69,75786.39,0.0,-0.88184,9e-05,14.33672]
[1777506963026,30.69,75786.39,0.0,-0.88184,9e-05,14.33672]
[1777506963625,30.69,75786.45,0.0,-0.88183,9e-05,14.33713]
[1777506969667,30.69,75786.96,0.0,-0.88179,9e-05,14.34076]
[1777506970650,30.69,75786.96,0.0,-0.88179,9e-05,14.34076]
[1777506970772,30.69,75787.28,0.0,-0.88176,9e-05,14.3432]
[1777506976294,30.69,75789.56,0.0,-0.88157,9e-05,14.36061]
[1777506976520,30.69,75789.56,0.0,-0.88157,9e-05,14.36061]
[1777506977736,30.69,75789.32,0.0,-0.88159,9e-05,14.35863]
[1777506977771,30.69,75787.92,0.0,-0.88172,9e-05,14.34756]
[1777506978730,30.69,75787.71,0.0,-0.88173,9e-05,14.34583]
[1777506983764,30.69,75788.64,0.0,-0.88166,9e-05,14.35262]
[1777506988216,30.69,75789.0,0.0,-0.88163,9e-05,14.35513]
[1777506988269,30.69,75789.0,0.0,-0.88163,9e-05,14.35513]
[1777506994842,30.69,75791.99,0.0,-0.8814,9e-05,14.37379]
[1777506997902,30.69,75792.79,0.0,-0.88133,9e-05,14.37975]
[1777506998020,30.69,75792.79,0.0,-0.88133,9e-05,14.37975]
[1777507001947,30.69,75792.42,0.0,-0.88137,9e-05,14.37623]
[1777507002023,30.69,75792.42,0.0,-0.88137,9e-05,14.37623]
[1777507002048,30.69,75792.35,0.0,-0.88138,9e-05,14.37553]
[1777507008940,30.69,75791.46,0.0,-0.88147,9e-05,14.36747]
[1777507011657,30.68,75791.47,0.0,-0.88147,9e-05,14.3674]
[1777507011771,30.68,75791.47,0.0,-0.88147,9e-05,14.3674]
[1777507016386,30.68,75787.34,0.0,-0.88185,9e-05,14.3345]
[1777507016522,30.68,75787.34,0.0,-0.88185,9e-05,14.3345]
[1777507016802,30.68,75787.34,0.0,-0.88185,9e-05,14.3345]
[1777507017020,30.68,75786.19,0.0,-0.88195,9e-05,14.32517]
[1777507017121,30.68,75786.16,0.0,-0.88196,9e-05,14.32494]
[1777507021633,30.68,75784.96,0.0,-0.88207,9e-05,14.31523]
[1777507021771,30.68,75784.96,0.0,-0.88207,9e-05,14.31523]
[1777507024279,30.68,75780.22,0.0,-0.88249,9e-05,14.27797]
[1777507027068,30.68,75785.79,0.0,-0.882,9e-05,14.32136]
[1777507030768,30.68,75785.14,0.0,-0.88206,9e-05,14.31609]
[1777507031020,30.68,75784.21,0.0,-0.88214,9e-05,14.30871]
[1777507031096,30.68,75783.99,0.0,-0.88216,9e-05,14.30689]
[1777507037137,30.68,75783.77,0.0,-0.88219,9e-05,14.30468]
[1777507042173,30.68,75783.77,0.0,-0.88219,9e-05,14.30429]
[1777507047208,30.68,75780.41,0.0,-0.88249,9e-05,14.2777]
[1777507052276,30.68,75781.07,0.0,-0.88246,9e-05,14.27904]
[1777507058285,30.68,75781.31,0.0,-0.88245,9e-05,14.28057]
[1777507062553,30.68,75781.19,0.0,-0.88246,9e-05,14.27953]
[1777507062657,30.68,75781.19,0.0,-0.88246,9e-05,14.27953]
[1777507062775,30.68,75781.19,0.0,-0.88246,9e-05,14.27953]
[1777507062759,30.68,75771.72,0.0,-0.8833,9e-05,14.20544]
[1777507063693,30.68,75771.72,0.0,-0.8833,9e-05,14.20544]
[1777507063780,30.68,75771.72,0.0,-0.8833,9e-05,14.20544]
[1777507063735,30.68,75770.25,0.0,-0.88343,9e-05,14.19404]
[1777507069361,30.68,75769.82,0.0,-0.88346,9e-05,14.19126]
[1777507072383,30.68,75774.57,0.0,-0.88303,9e-05,14.22867]
[1777507076513,30.68,75774.64,0.0,-0.88302,9e-05,14.22948]
[1777507076525,30.68,75774.64,0.0,-0.88302,9e-05,14.22948]
[1777507076627,30.68,75774.64,0.0,-0.88302,9e-05,14.22948]
[1777507076771,30.68,75774.64,0.0,-0.88302,9e-05,14.22948]
[1777507076834,30.68,75774.89,0.0,-0.883,9e-05,14.23155]
[1777507082453,30.68,75774.49,0.0,-0.88303,9e-05,14.22914]
[1777507087487,30.68,75777.59,0.0,-0.88275,9e-05,14.25396]
[1777507093530,30.68,75780.4,0.0,-0.88251,9e-05,14.27449]
[1777507095294,30.68,75780.27,0.0,-0.88253,9e-05,14.27316]
[1777507095519,30.68,75780.27,0.0,-0.88253,9e-05,14.27316]
[1777507100580,30.68,75782.3,0.0,-0.88237,9e-05,14.28718]
[1777507102940,30.68,75783.08,0.0,-0.88231,9e-05,14.29261]
[1777507103021,30.68,75783.08,0.0,-0.88231,9e-05,14.29261]
[1777507103601,30.68,75783.22,0.0,-0.8823,9e-05,14.29336]
[1777507108636,30.67,75783.73,0.0,-0.88228,9e-05,14.29561]
[1777507111249,30.67,75783.98,0.0,-0.88226,9e-05,14.29685]
[1777507111276,30.67,75783.98,0.0,-0.88226,9e-05,14.29685]
[1777507111319,30.67,75783.98,0.0,-0.88226,9e-05,14.29685]
[1777507111519,30.67,75783.98,0.0,-0.88226,9e-05,14.29685]
[1777507111657,30.67,75784.02,0.0,-0.88229,9e-05,14.29317]
[1777507116692,30.67,75786.54,0.0,-0.88209,9e-05,14.31098]
[1777507121865,30.67,75782.55,0.0,-0.88246,9e-05,14.27833]
[1777507122021,30.67,75782.58,0.0,-0.88246,9e-05,14.27827]
[1777507127769,30.66,75782.61,0.0,-0.88248,9e-05,14.27674]
[1777507132804,30.66,75782.54,0.0,-0.8825,9e-05,14.2747]
[1777507141867,30.66,75782.6,0.0,-0.88253,9e-05,14.27243]
[1777507146902,30.66,75782.42,0.0,-0.88256,9e-05,14.26949]
[1777507148748,30.65,75782.49,0.0,-0.88256,9e-05,14.26974]
[1777507148772,30.65,75782.49,0.0,-0.88256,9e-05,14.26974]
[1777507148884,30.65,75782.49,0.0,-0.88256,9e-05,14.26974]
[1777507148916,30.65,75782.42,0.0,-0.88257,9e-05,14.26888]
[1777507149020,30.65,75782.42,0.0,-0.88257,9e-05,14.26888]
[1777507152943,30.65,75777.5,0.0,-0.88302,9e-05,14.22924]
[1777507155481,30.65,75774.57,0.0,-0.88328,9e-05,14.2061]
[1777507155525,30.65,75774.57,0.0,-0.88328,9e-05,14.2061]
[1777507158986,30.65,75765.93,0.0,-0.88405,9e-05,14.13775]
[1777507161013,30.65,75765.86,0.0,-0.88406,9e-05,14.13711]
[1777507161022,30.65,75765.86,0.0,-0.88406,9e-05,14.13711]
[1777507161080,30.65,75765.86,0.0,-0.88406,9e-05,14.13711]
[1777507161271,30.65,75765.86,0.0,-0.88406,9e-05,14.13711]
[1777507161371,30.65,75765.96,0.0,-0.88405,9e-05,14.13772]
[1777507168049,30.65,75765.16,0.0,-0.88413,9e-05,14.13107]
[1777507172365,30.65,75765.32,0.0,-0.88414,9e-05,14.12851]
[1777507172520,30.65,75765.32,0.0,-0.88414,9e-05,14.12851]
[1777507176104,30.65,75760.48,0.0,-0.88457,9e-05,14.09018]
[1777507178546,30.65,75759.36,0.0,-0.88467,9e-05,14.0811]
[1777507178684,30.65,75759.36,0.0,-0.88467,9e-05,14.0811]
[1777507178771,30.65,75759.36,0.0,-0.88467,9e-05,14.0811]
[1777507178786,30.65,75754.74,0.0,-0.88508,9e-05,14.04485]
[1777507179126,30.65,75749.48,0.0,-0.88554,9e-05,14.00391]
[1777507183154,30.65,75754.88,0.0,-0.88508,9e-05,14.04496]
[1777507184404,30.65,75754.88,0.0,-0.88508,9e-05,14.04496]
[1777507184526,30.65,75754.88,0.0,-0.88508,9e-05,14.04496]
[1777507184591,30.65,75754.88,0.0,-0.88508,9e-05,14.04496]
[1777507184773,30.65,75754.88,0.0,-0.88508,9e-05,14.04496]
[1777507184873,30.65,75755.7,0.0,-0.88502,9e-05,14.05069]
[1777507191210,30.64,75755.35,0.0,-0.88507,9e-05,14.04594]
[1777507193249,30.64,75755.62,0.0,-0.88505,9e-05,14.0477]
[1777507193273,30.64,75755.62,0.0,-0.88505,9e-05,14.0477]
[1777507199266,30.64,75755.65,0.0,-0.88507,9e-05,14.04555]
[1777507200273,30.64,75756.82,0.0,-0.88498,9e-05,14.05433]
[1777507201317,30.64,75777.29,0.0,-0.88318,9e-05,14.21374]
[1777507207322,30.64,75810.21,0.0,-0.88025,9e-05,14.4714]
[1777507209336,30.64,75815.27,0.0,-0.8798,9e-05,14.51074]
[1777507211350,30.64,75822.7,0.0,-0.87913,9e-05,14.56865]
[1777507212356,30.63,75811.24,0.0,-0.88017,9e-05,14.47814]
[1777507217392,30.63,75815.46,0.0,-0.87981,9e-05,14.50991]
[1777507220472,30.63,75817.64,0.0,-0.87961,9e-05,14.52652]
[1777507220527,30.63,75817.64,0.0,-0.87961,9e-05,14.52652]
[1777507222427,30.63,75829.24,0.0,-0.87858,9e-05,14.61658]
[1777507224441,30.63,75830.02,0.0,-0.87852,9e-05,14.62181]
[1777507226769,30.63,75828.58,0.0,-0.87865,9e-05,14.61045]
[1777507227026,30.63,75828.58,0.0,-0.87865,9e-05,14.61045]
[1777507227462,30.63,75835.46,0.0,-0.87803,9e-05,14.66417]
[1777507229476,30.63,75838.21,0.0,-0.87779,9e-05,14.68543]
[1777507230491,30.63,75838.21,0.0,-0.87779,9e-05,14.68543]
[1777507230523,30.63,75838.21,0.0,-0.87779,9e-05,14.68543]
[1777507230592,30.63,75836.32,0.0,-0.87796,9e-05,14.67032]
[1777507232069,30.63,75836.32,0.0,-0.87796,9e-05,14.67032]
[1777507232271,30.63,75836.14,0.0,-0.878,9e-05,14.66508]
[1777507234511,30.63,75828.59,0.0,-0.8787,9e-05,14.60484]
[1777507235575,30.63,75828.59,0.0,-0.8787,9e-05,14.60484]
[1777507235736,30.63,75828.59,0.0,-0.8787,9e-05,14.60484]
[1777507235771,30.63,75828.59,0.0,-0.8787,9e-05,14.60484]
[1777507235837,30.63,75826.21,0.0,-0.87892,9e-05,14.58568]
[1777507238577,30.62,75828.52,0.0,-0.87872,9e-05,14.60314]
[1777507238757,30.62,75828.52,0.0,-0.87872,9e-05,14.60314]
[1777507238776,30.62,75828.52,0.0,-0.87872,9e-05,14.60314]
[1777507238796,30.62,75829.04,0.0,-0.87868,9e-05,14.60684]
[1777507241560,30.62,75824.47,0.0,-0.87911,9e-05,14.5696]
[1777507242566,30.62,75819.24,0.0,-0.87958,9e-05,14.52806]
[1777507244387,30.62,75818.15,0.0,-0.87968,9e-05,14.51919]
[1777507244523,30.62,75818.15,0.0,-0.87968,9e-05,14.51919]
[1777507244769,30.62,75818.15,0.0,-0.87968,9e-05,14.51919]
[1777507245024,30.62,75818.15,0.0,-0.87968,9e-05,14.51919]
[1777507245121,30.62,75818.55,0.0,-0.87965,9e-05,14.52205]
[1777507250623,30.62,75818.53,0.0,-0.87967,9e-05,14.52012]
[1777507252900,30.62,75815.74,0.0,-0.87993,9e-05,14.49787]
[1777507253022,30.62,75815.74,0.0,-0.87993,9e-05,14.49787]
[1777507255658,30.62,75810.91,0.0,-0.88038,9e-05,14.45883]
[1777507257579,30.62,75811.49,0.0,-0.88033,9e-05,14.46316]
[1777507257773,30.62,75811.49,0.0,-0.88033,9e-05,14.46316]
[1777507258436,30.61,75810.52,0.0,-0.88042,9e-05,14.4553]
[1777507258546,30.61,75810.52,0.0,-0.88042,9e-05,14.4553]
[1777507258679,30.61,75808.31,0.0,-0.88062,9e-05,14.4377]
[1777507260778,30.61,75809.75,0.0,-0.8805,9e-05,14.44844]
[1777507264721,30.61,75797.86,0.0,-0.88158,9e-05,14.35353]
[1777507265728,30.61,75798.84,0.0,-0.8815,9e-05,14.36074]
[1777507266416,30.61,75798.84,0.0,-0.8815,9e-05,14.36074]
[1777507266528,30.61,75798.84,0.0,-0.8815,9e-05,14.36074]
[1777507267002,30.61,75798.84,0.0,-0.8815,9e-05,14.36074]
[1777507267024,30.61,75798.84,0.0,-0.8815,9e-05,14.36074]
[1777507267103,30.61,75799.38,0.0,-0.88146,9e-05,14.36449]
[1777507269756,30.61,75793.6,0.0,-0.88199,9e-05,14.31769]
[1777507272720,30.61,75789.61,0.0,-0.88235,9e-05,14.28559]
[1777507272770,30.61,75789.61,0.0,-0.88235,9e-05,14.28559]
[1777507273784,30.61,75793.9,0.0,-0.88198,9e-05,14.31848]
[1777507276136,30.6,75796.3,0.0,-0.88177,9e-05,14.33689]
[1777507276273,30.6,75797.2,0.0,-0.8817,9e-05,14.3435]
[1777507276502,30.6,75797.2,0.0,-0.8817,9e-05,14.3435]
[1777507276533,30.6,75797.2,0.0,-0.8817,9e-05,14.3435]
[1777507276805,30.6,75794.46,0.0,-0.88195,9e-05,14.32155]
[1777507278710,30.6,75797.96,0.0,-0.88163,9e-05,14.34897]
[1777507278776,30.6,75797.96,0.0,-0.88163,9e-05,14.34897]
[1777507283853,30.6,75803.08,0.0,-0.88118,9e-05,14.38838]
[1777507284861,30.6,75786.99,0.0,-0.88263,9e-05,14.26161]
[1777507285868,30.6,75783.59,0.0,-0.88293,9e-05,14.23463]
[1777507288960,30.6,75786.24,0.0,-0.88271,9e-05,14.25472]
[1777507289030,30.6,75786.24,0.0,-0.88271,9e-05,14.25472]
[1777507290716,30.6,75787.12,0.0,-0.88263,9e-05,14.26099]
[1777507290773,30.6,75787.12,0.0,-0.88263,9e-05,14.26099]
[1777507290903,30.6,75792.56,0.0,-0.88215,9e-05,14.3033]
[1777507295938,30.6,75793.01,0.0,-0.88216,9e-05,14.30121]
[1777507300328,30.59,75793.34,0.0,-0.88215,9e-05,14.3022]
[1777507300522,30.59,75793.34,0.0,-0.88215,9e-05,14.3022]
[1777507303687,30.59,75789.89,0.0,-0.88247,9e-05,14.27399]
[1777507303771,30.59,75789.89,0.0,-0.88247,9e-05,14.27399]
[1777507303994,30.59,75787.73,0.0,-0.88267,9e-05,14.25671]
[1777507304874,30.59,75787.73,0.0,-0.88267,9e-05,14.25671]
[1777507305023,30.59,75787.73,0.0,-0.88267,9e-05,14.25671]
[1777507308159,30.59,75785.44,0.0,-0.88288,9e-05,14.23781]
[1777507308271,30.59,75785.59,0.0,-0.88287,9e-05,14.23867]
[1777507309028,30.59,75785.92,0.0,-0.88285,9e-05,14.24094]
[1777507312050,30.59,75791.5,0.0,-0.88236,9e-05,14.28367]
[1777507312827,30.59,75791.5,0.0,-0.88236,9e-05,14.28367]
[1777507313021,30.59,75791.5,0.0,-0.88236,9e-05,14.28367]
[1777507319099,30.58,75789.95,0.0,-0.88253,9e-05,14.26888]
[1777507323079,30.58,75788.74,0.0,-0.88265,9e-05,14.25826]
[1777507323273,30.58,75785.65,0.0,-0.88293,9e-05,14.23369]
[1777507323805,30.58,75785.65,0.0,-0.88293,9e-05,14.23369]
[1777507324025,30.58,75785.65,0.0,-0.88293,9e-05,14.23369]
[1777507324134,30.58,75785.11,0.0,-0.88298,9e-05,14.22913]
[1777507327155,30.58,75779.11,0.0,-0.88352,9e-05,14.18125]
[1777507329031,30.58,75777.01,0.0,-0.88371,9e-05,14.16457]
[1777507329272,30.58,75774.05,0.0,-0.88398,9e-05,14.14119]
[1777507334203,30.58,75779.84,0.0,-0.88348,9e-05,14.18517]
[1777507336819,30.58,75780.35,0.0,-0.88344,9e-05,14.18864]
[1777507337024,30.58,75780.35,0.0,-0.88344,9e-05,14.18864]
[1777507337756,30.58,75780.28,0.0,-0.88345,9e-05,14.18783]
[1777507337784,30.58,75780.28,0.0,-0.88345,9e-05,14.18783]
[1777507338233,30.57,75780.18,0.0,-0.88346,9e-05,14.18678]
[1777507343267,30.57,75779.22,0.0,-0.88356,9e-05,14.17802]
[1777507344779,30.57,75779.22,0.0,-0.88356,9e-05,14.17802]
[1777507345029,30.57,75779.22,0.0,-0.88356,9e-05,14.17802]
[1777507346289,30.57,75789.21,0.0,-0.88269,9e-05,14.25554]
[1777507347689,30.57,75789.21,0.0,-0.88269,9e-05,14.25554]
[1777507347773,30.57,75789.21,0.0,-0.88269,9e-05,14.25554]
[1777507347847,30.57,75789.21,0.0,-0.88269,9e-05,14.25554]
[1777507348033,30.57,75789.21,0.0,-0.88269,9e-05,14.25554]
[1777507348082,30.57,75794.23,0.0,-0.88224,9e-05,14.29453]
[1777507353338,30.57,75798.02,0.0,-0.88194,9e-05,14.31996]
[1777507357034,30.57,75798.17,0.0,-0.88193,9e-05,14.32099]
[1777507357272,30.57,75798.13,0.0,-0.88193,9e-05,14.32053]
[1777507361441,30.57,75800.65,0.0,-0.88172,9e-05,14.33891]
[1777507361524,30.57,75800.65,0.0,-0.88172,9e-05,14.33891]
[1777507361542,30.57,75801.64,0.0,-0.88164,9e-05,14.34622]
[1777507362708,30.57,75801.64,0.0,-0.88164,9e-05,14.34622]
[1777507362770,30.57,75801.64,0.0,-0.88164,9e-05,14.34622]
[1777507362869,30.57,75806.36,0.0,-0.88122,9e-05,14.38276]
[1777507366429,30.57,75810.16,0.0,-0.88089,9e-05,14.41213]
[1777507371606,30.56,75810.11,0.0,-0.8809,9e-05,14.41134]
[1777507371664,30.56,75810.11,0.0,-0.8809,9e-05,14.41134]
[1777507371770,30.56,75810.11,0.0,-0.8809,9e-05,14.41134]
[1777507371818,30.56,75811.06,0.0,-0.88082,9e-05,14.418]
[1777507372471,30.56,75815.23,0.0,-0.88045,9e-05,14.45083]
[1777507373478,30.56,75819.59,0.0,-0.88005,9e-05,14.48497]
[1777507374547,30.56,75819.59,0.0,-0.88005,9e-05,14.48497]
[1777507374773,30.56,75819.59,0.0,-0.88005,9e-05,14.48497]
[1777507374872,30.56,75823.84,0.0,-0.87968,9e-05,14.5179]
[1777507376839,30.56,75824.26,0.0,-0.87964,9e-05,14.52122]
[1777507377025,30.56,75824.26,0.0,-0.87964,9e-05,14.52122]
[1777507377084,30.56,75824.58,0.0,-0.87962,9e-05,14.52305]
[1777507382898,30.56,75827.05,0.0,-0.87941,9e-05,14.54111]
[1777507383021,30.56,75827.05,0.0,-0.87941,9e-05,14.54111]
[1777507388584,30.56,75828.48,0.0,-0.87931,9e-05,14.5496]
[1777507393715,30.55,75828.76,0.0,-0.8793,9e-05,14.55079]
[1777507393774,30.55,75828.76,0.0,-0.8793,9e-05,14.55079]
[1777507393872,30.55,75828.65,0.0,-0.87932,9e-05,14.54925]
[1777507400140,30.55,75827.67,0.0,-0.87943,9e-05,14.53993]
[1777507400277,30.55,75827.67,0.0,-0.87943,9e-05,14.53993]
[1777507405703,30.55,75829.98,0.0,-0.87924,9e-05,14.55597]
[1777507410176,30.55,75829.18,0.0,-0.87933,9e-05,14.54871]
[1777507410293,30.55,75829.18,0.0,-0.87933,9e-05,14.54871]
[1777507411783,30.54,75826.52,0.0,-0.87957,9e-05,14.52714]
[1777507412031,30.54,75826.52,0.0,-0.87957,9e-05,14.52714]
[1777507412117,30.54,75826.66,0.0,-0.87959,9e-05,14.52434]
[1777507414264,30.54,75826.7,0.0,-0.87959,9e-05,14.52439]
[1777507414530,30.54,75826.63,0.0,-0.8796,9e-05,14.52357]
[1777507417787,30.54,75820.7,0.0,-0.88015,9e-05,14.47576]
[1777507418573,30.54,75820.7,0.0,-0.88015,9e-05,14.47576]
[1777507418777,30.54,75820.7,0.0,-0.88015,9e-05,14.47576]
[1777507418794,30.54,75816.02,0.0,-0.88057,9e-05,14.43868]
[1777507420823,30.54,75815.71,0.0,-0.8806,9e-05,14.43609]
[1777507421023,30.54,75815.71,0.0,-0.8806,9e-05,14.43609]
[1777507421122,30.54,75815.96,0.0,-0.88058,9e-05,14.43792]
[1777507422822,30.54,75808.97,0.0,-0.88121,9e-05,14.38257]
[1777507424597,30.54,75806.16,0.0,-0.88147,9e-05,14.36]
[1777507424772,30.54,75806.16,0.0,-0.88147,9e-05,14.36]
[1777507429286,30.54,75799.37,0.0,-0.8821,9e-05,14.305]
[1777507429525,30.54,75797.42,0.0,-0.88228,9e-05,14.28931]
[1777507430912,30.54,75797.37,0.0,-0.88228,9e-05,14.28856]
[1777507431027,30.54,75797.37,0.0,-0.88228,9e-05,14.28856]
[1777507431123,30.54,75797.15,0.0,-0.8823,9e-05,14.28684]
[1777507436189,30.54,75795.98,0.0,-0.88241,9e-05,14.27769]
[1777507441955,30.54,75800.55,0.0,-0.882,9e-05,14.31344]
[1777507446990,30.54,75806.74,0.0,-0.88145,9e-05,14.36155]
[1777507447997,30.54,75814.22,0.0,-0.88078,9e-05,14.42028]
[1777507448956,30.54,75814.22,0.0,-0.88078,9e-05,14.42028]
[1777507449028,30.54,75814.22,0.0,-0.88078,9e-05,14.42028]
[1777507449058,30.54,75816.46,0.0,-0.88058,9e-05,14.43769]
[1777507455046,30.53,75816.77,0.0,-0.88058,9e-05,14.43855]
[1777507460081,30.53,75816.95,0.0,-0.88057,9e-05,14.43871]
[1777507465116,30.53,75816.62,0.0,-0.88062,9e-05,14.43489]
[1777507468022,30.53,75817.49,0.0,-0.88054,9e-05,14.44127]
[1777507471158,30.53,75812.95,0.0,-0.88099,9e-05,14.4009]
[1777507473362,30.53,75814.51,0.0,-0.88085,9e-05,14.413]
[1777507473525,30.53,75815.67,0.0,-0.88075,9e-05,14.42195]
[1777507474179,30.53,75815.77,0.0,-0.88074,9e-05,14.42253]
[1777507477251,30.53,75815.99,0.0,-0.88073,9e-05,14.42405]
[1777507477275,30.53,75815.99,0.0,-0.88073,9e-05,14.42405]
[1777507480021,30.52,75819.62,0.0,-0.88041,9e-05,14.45176]
[1777507485256,30.52,75813.21,0.0,-0.881,9e-05,14.39984]
[1777507485812,30.52,75813.21,0.0,-0.881,9e-05,14.39984]
[1777507486026,30.52,75813.21,0.0,-0.881,9e-05,14.39984]
[1777507486263,30.52,75811.93,0.0,-0.88112,9e-05,14.38958]
[1777507489590,30.52,75809.18,0.0,-0.88137,9e-05,14.36749]
[1777507490290,30.52,75802.74,0.0,-0.88195,9e-05,14.31668]
[1777507491715,30.52,75802.53,0.0,-0.88197,9e-05,14.31497]
[1777507491773,30.52,75802.53,0.0,-0.88197,9e-05,14.31497]
[1777507492035,30.52,75802.53,0.0,-0.88197,9e-05,14.31497]
[1777507492305,30.52,75801.86,0.0,-0.88203,9e-05,14.30964]
[1777507493312,30.52,75797.24,0.0,-0.88244,9e-05,14.27326]
[1777507494319,30.52,75791.74,0.0,-0.88293,9e-05,14.23005]
[1777507495906,30.52,75790.76,0.0,-0.88302,9e-05,14.2224]
[1777507496028,30.52,75790.76,0.0,-0.88302,9e-05,14.2224]
[1777507496333,30.52,75790.72,0.0,-0.88302,9e-05,14.22214]
[1777507496818,30.52,75790.72,0.0,-0.88302,9e-05,14.22214]
[1777507497020,30.52,75790.72,0.0,-0.88302,9e-05,14.22214]
[1777507501739,30.52,75789.07,0.0,-0.88317,9e-05,14.2094]
[1777507501776,30.52,75789.07,0.0,-0.88317,9e-05,14.2094]
[1777507504818,30.52,75786.68,0.0,-0.88338,9e-05,14.19094]
[1777507505032,30.52,75786.68,0.0,-0.88338,9e-05,14.19094]
[1777507505109,30.52,75786.68,0.0,-0.88338,9e-05,14.19104]
[1777507506056,30.52,75786.68,0.0,-0.88338,9e-05,14.19104]
[1777507506269,30.52,75786.68,0.0,-0.88338,9e-05,14.19104]
[1777507510493,30.52,75782.38,0.0,-0.88375,9e-05,14.1578]
[1777507510524,30.52,75782.38,0.0,-0.88375,9e-05,14.1578]
[1777507510625,30.52,75780.64,0.0,-0.8839,9e-05,14.14433]
[1777507513231,30.52,75781.41,0.0,-0.88383,9e-05,14.15055]
[1777507513269,30.52,75781.41,0.0,-0.88383,9e-05,14.15055]
[1777507518487,30.53,75781.39,0.0,-0.88382,9e-05,14.15169]
[1777507522342,30.53,75781.31,0.0,-0.88383,9e-05,14.15125]
[1777507522524,30.53,75781.31,0.0,-0.88383,9e-05,14.15125]
[1777507522852,30.53,75781.31,0.0,-0.88383,9e-05,14.15125]
[1777507523019,30.53,75781.31,0.0,-0.88383,9e-05,14.15125]
[1777507523058,30.53,75781.2,0.0,-0.88383,9e-05,14.15116]
[1777507526801,30.53,75779.44,0.0,-0.88398,9e-05,14.13779]
[1777507527019,30.53,75779.44,0.0,-0.88398,9e-05,14.13779]
[1777507528991,30.53,75779.47,0.0,-0.88397,9e-05,14.13846]
[1777507529023,30.53,75779.47,0.0,-0.88397,9e-05,14.13846]
[1777507529039,30.53,75776.18,0.0,-0.88426,9e-05,14.11312]
[1777507531145,30.53,75774.9,0.0,-0.88437,9e-05,14.1031]
[1777507531270,30.53,75774.9,0.0,-0.88437,9e-05,14.1031]
[1777507531306,30.53,75774.9,0.0,-0.88437,9e-05,14.1031]
[1777507531520,30.53,75775.39,0.0,-0.88435,9e-05,14.10345]
[1777507533593,30.53,75770.79,0.0,-0.88476,9e-05,14.06723]
[1777507538789,30.53,75770.76,0.0,-0.88476,9e-05,14.06679]
[1777507539021,30.53,75770.76,0.0,-0.88476,9e-05,14.06679]
[1777507539122,30.53,75770.66,0.0,-0.88477,9e-05,14.06582]
[1777507539836,30.53,75770.66,0.0,-0.88477,9e-05,14.06582]
[1777507540023,30.53,75770.66,0.0,-0.88477,9e-05,14.06582]
[1777507545679,30.53,75770.65,0.0,-0.88478,9e-05,14.06533]
[1777507550721,30.53,75770.11,0.0,-0.88483,9e-05,14.06074]
[1777507551722,30.53,75770.11,0.0,-0.88483,9e-05,14.06074]
[1777507551772,30.53,75770.11,0.0,-0.88483,9e-05,14.06074]
[1777507551868,30.53,75770.49,0.0,-0.8848,9e-05,14.06357]
[1777507553151,30.53,75770.49,0.0,-0.8848,9e-05,14.06357]
[1777507553271,30.53,75770.49,0.0,-0.8848,9e-05,14.06357]
[1777507558727,30.53,75770.37,0.0,-0.88481,9e-05,14.06214]
[1777507558781,30.53,75770.37,0.0,-0.88481,9e-05,14.06214]
[1777507558883,30.53,75764.49,0.0,-0.88533,9e-05,14.0161]
[1777507560474,30.53,75763.65,0.0,-0.8854,9e-05,14.00953]
[1777507560523,30.53,75763.65,0.0,-0.8854,9e-05,14.00953]
[1777507563657,30.53,75766.18,0.0,-0.88518,9e-05,14.02934]
[1777507563772,30.53,75766.18,0.0,-0.88518,9e-05,14.02934]
[1777507563811,30.53,75766.17,0.0,-0.88518,9e-05,14.02925]
[1777507565096,30.53,75766.17,0.0,-0.88518,9e-05,14.02925]
[1777507565269,30.53,75766.17,0.0,-0.88518,9e-05,14.02925]
[1777507571867,30.53,75765.78,0.0,-0.88522,9e-05,14.02628]
[1777507576901,30.52,75765.7,0.0,-0.88524,9e-05,14.02409]
[1777507581937,30.52,75761.74,0.0,-0.88561,9e-05,13.99172]
[1777507582885,30.52,75761.74,0.0,-0.88561,9e-05,13.99172]
[1777507583030,30.52,75761.74,0.0,-0.88561,9e-05,13.99172]
[1777507583086,30.52,75768.68,0.0,-0.885,9e-05,14.04606]
[1777507584610,30.52,75766.03,0.0,-0.88523,9e-05,14.02536]
[1777507584771,30.52,75766.03,0.0,-0.88523,9e-05,14.02536]
[1777507585968,30.52,75758.31,0.0,-0.88591,9e-05,13.96491]
[1777507588994,30.52,75750.4,0.0,-0.8866,9e-05,13.90275]
[1777507590001,30.52,75744.66,0.0,-0.8871,9e-05,13.85792]
[1777507592493,30.52,75746.48,0.0,-0.88697,9e-05,13.86841]
[1777507592520,30.52,75744.93,0.0,-0.8871,9e-05,13.85626]
[1777507593022,30.52,75742.88,0.0,-0.88728,9e-05,13.84024]
[1777507594029,30.52,75736.71,0.0,-0.88782,9e-05,13.79221]
[1777507595751,30.52,75734.41,0.0,-0.88802,9e-05,13.77436]
[1777507595772,30.52,75734.41,0.0,-0.88802,9e-05,13.77436]
[1777507596042,30.52,75734.84,0.0,-0.88798,9e-05,13.77774]
[1777507599185,30.52,75737.12,0.0,-0.88778,9e-05,13.79551]
[1777507599274,30.52,75737.12,0.0,-0.88778,9e-05,13.79551]
[1777507605106,30.52,75735.56,0.0,-0.88792,9e-05,13.78338]
[1777507606482,30.52,75735.56,0.0,-0.88792,9e-05,13.78338]
[1777507606519,30.52,75735.49,0.0,-0.88792,9e-05,13.78285]
[1777507607163,30.52,75735.49,0.0,-0.88792,9e-05,13.78285]
[1777507607270,30.52,75735.49,0.0,-0.88792,9e-05,13.78285]
[1777507607315,30.52,75735.49,0.0,-0.88792,9e-05,13.78286]
[1777507610140,30.52,75742.55,0.0,-0.88731,9e-05,13.8378]
[1777507611148,30.52,75748.53,0.0,-0.88679,9e-05,13.88429]
[1777507611774,30.52,75748.53,0.0,-0.88679,9e-05,13.88429]
[1777507612034,30.52,75748.53,0.0,-0.88679,9e-05,13.88429]
[1777507612155,30.52,75749.35,0.0,-0.88672,9e-05,13.89058]
[1777507614026,30.52,75749.93,0.0,-0.88667,9e-05,13.89498]
[1777507614272,30.52,75749.93,0.0,-0.88667,9e-05,13.89498]
[1777507619532,30.52,75750.28,0.0,-0.88665,9e-05,13.89716]
[1777507619771,30.52,75748.48,0.0,-0.88681,9e-05,13.88302]
[1777507620212,30.52,75747.41,0.0,-0.8869,9e-05,13.87459]
[1777507621591,30.52,75748.04,0.0,-0.88685,9e-05,13.87941]
[1777507621772,30.52,75748.04,0.0,-0.88685,9e-05,13.87941]
[1777507627260,30.52,75748.21,0.0,-0.88684,9e-05,13.88012]
[1777507630288,30.52,75747.16,0.0,-0.88693,9e-05,13.87173]
[1777507630519,30.52,75747.16,0.0,-0.88693,9e-05,13.87173]
[1777507630486,30.52,75747.2,0.0,-0.88693,9e-05,13.87193]
[1777507631288,30.52,75747.16,0.0,-0.88693,9e-05,13.87152]
[1777507631987,30.52,75747.16,0.0,-0.88693,9e-05,13.87152]
[1777507632031,30.52,75747.16,0.0,-0.88693,9e-05,13.87152]
[1777507640351,30.52,75748.57,0.0,-0.88682,9e-05,13.88143]
[1777507645386,30.51,75748.08,0.0,-0.88687,9e-05,13.87703]
[1777507650422,30.51,75747.58,0.0,-0.88692,9e-05,13.87263]
[1777507651690,30.51,75748.72,0.0,-0.88685,9e-05,13.87779]
[1777507651771,30.51,75748.72,0.0,-0.88685,9e-05,13.87779]
[1777507654018,30.51,75748.81,0.0,-0.88684,9e-05,13.87839]
[1777507654450,30.51,75748.37,0.0,-0.88688,9e-05,13.87474]
[1777507658302,30.51,75748.38,0.0,-0.88689,9e-05,13.87454]
[1777507658522,30.51,75748.38,0.0,-0.88689,9e-05,13.87454]
[1777507659484,30.51,75755.41,0.0,-0.88628,9e-05,13.92913]
[1777507661275,30.51,75757.7,0.0,-0.88608,9e-05,13.94682]
[1777507661519,30.51,75757.7,0.0,-0.88608,9e-05,13.94682]
[1777507661499,30.51,75759.83,0.0,-0.88589,9e-05,13.96357]
[1777507662506,30.51,75769.36,0.0,-0.88505,9e-05,14.03814]
[1777507663519,30.51,75776.64,0.0,-0.88441,9e-05,14.0951]
[1777507665538,30.51,75782.11,0.0,-0.88393,9e-05,14.13785]
[1777507668671,30.51,75784.19,0.0,-0.88374,9e-05,14.15488]
[1777507668773,30.51,75784.19,0.0,-0.88374,9e-05,14.15488]
[1777507674601,30.52,75785.37,0.0,-0.88362,9e-05,14.16548]
[1777507678629,30.52,75790.33,0.0,-0.88317,9e-05,14.20516]
[1777507681650,30.52,75808.52,0.0,-0.88154,9e-05,14.34856]
[1777507682657,30.52,75815.02,0.0,-0.88096,9e-05,14.39969]
[1777507684913,30.52,75815.56,0.0,-0.88091,9e-05,14.4038]
[1777507685028,30.52,75815.56,0.0,-0.88091,9e-05,14.4038]
[1777507686684,30.52,75809.61,0.0,-0.88145,9e-05,14.35651]
[1777507688025,30.52,75809.61,0.0,-0.88145,9e-05,14.35651]
[1777507688121,30.52,75806.33,0.0,-0.88174,9e-05,14.33057]
[1777507690387,30.52,75807.81,0.0,-0.88161,9e-05,14.34222]
[1777507690524,30.52,75807.81,0.0,-0.88161,9e-05,14.34222]
[1777507694126,30.52,75806.5,0.0,-0.88173,9e-05,14.33166]
[1777507694273,30.52,75806.5,0.0,-0.88173,9e-05,14.33166]
[1777507698991,30.52,75809.95,0.0,-0.88143,9e-05,14.35848]
[1777507699018,30.52,75809.95,0.0,-0.88143,9e-05,14.35848]
[1777507699092,30.52,75810.38,0.0,-0.88139,9e-05,14.36168]
[1777507704811,30.51,75812.67,0.0,-0.88119,9e-05,14.37922]
[1777507707472,30.51,75813.03,0.0,-0.88116,9e-05,14.38194]
[1777507707521,30.51,75813.03,0.0,-0.88116,9e-05,14.38194]
[1777507710883,30.51,75821.14,0.0,-0.88044,9e-05,14.44527]
[1777507711018,30.51,75821.14,0.0,-0.88044,9e-05,14.44527]
[1777507711119,30.51,75820.2,0.0,-0.88055,9e-05,14.43379]
[1777507714887,30.51,75812.83,0.0,-0.88122,9e-05,14.37512]
[1777507716619,30.51,75812.83,0.0,-0.88122,9e-05,14.37512]
[1777507716771,30.51,75810.43,0.0,-0.88144,9e-05,14.35604]
[1777507720632,30.51,75807.66,0.0,-0.88169,9e-05,14.33392]
[1777507720775,30.51,75804.72,0.0,-0.88196,9e-05,14.31061]
[1777507722529,30.51,75805.19,0.0,-0.88192,9e-05,14.31426]
[1777507722619,30.51,75804.16,0.0,-0.88201,9e-05,14.3061]
[1777507722772,30.51,75804.16,0.0,-0.88201,9e-05,14.3061]
[1777507727978,30.51,75800.11,0.0,-0.88237,9e-05,14.27394]
[1777507729770,30.51,75797.25,0.0,-0.88263,9e-05,14.25145]
[1777507730030,30.51,75797.25,0.0,-0.88263,9e-05,14.25145]
[1777507732009,30.51,75785.28,0.0,-0.88369,9e-05,14.15764]
[1777507733925,30.51,75786.21,0.0,-0.88361,9e-05,14.1651]
[1777507734031,30.51,75786.21,0.0,-0.88361,9e-05,14.1651]
[1777507735458,30.51,75786.28,0.0,-0.8836,9e-05,14.1658]
[1777507735518,30.51,75786.28,0.0,-0.8836,9e-05,14.1658]
[1777507735559,30.51,75786.25,0.0,-0.8836,9e-05,14.16572]
[1777507741069,30.51,75785.3,0.0,-0.8837,9e-05,14.15732]
[1777507743256,30.51,75784.16,0.0,-0.8838,9e-05,14.14817]
[1777507743274,30.51,75784.16,0.0,-0.8838,9e-05,14.14817]
[1777507746105,30.51,75777.55,0.0,-0.88439,9e-05,14.09563]
[1777507747104,30.51,75777.55,0.0,-0.88439,9e-05,14.09563]
[1777507747275,30.51,75777.55,0.0,-0.88439,9e-05,14.09563]
[1777507748331,30.51,75774.97,0.0,-0.88462,9e-05,14.0753]
[1777507748518,30.51,75774.97,0.0,-0.88462,9e-05,14.0753]
[1777507748581,30.51,75775.47,0.0,-0.88458,9e-05,14.07912]
[1777507755168,30.51,75776.17,0.0,-0.88453,9e-05,14.08384]
[1777507760029,30.51,75776.81,0.0,-0.88447,9e-05,14.08833]
[1777507760272,30.51,75776.81,0.0,-0.88447,9e-05,14.08833]
[1777507761210,30.51,75769.93,0.0,-0.88509,9e-05,14.03394]
[1777507762714,30.5,75768.38,0.0,-0.88523,9e-05,14.02145]
[1777507762769,30.5,75768.38,0.0,-0.88523,9e-05,14.02145]
[1777507763224,30.5,75768.52,0.0,-0.88522,9e-05,14.0222]
[1777507768258,30.5,75769.13,0.0,-0.88519,9e-05,14.02525]
[1777507771604,30.5,75768.49,0.0,-0.88525,9e-05,14.01954]
[1777507771779,30.5,75769.03,0.0,-0.88523,9e-05,14.02012]
[1777507777321,30.5,75768.0,0.0,-0.88532,9e-05,14.01198]
[1777507778033,30.5,75768.0,0.0,-0.88532,9e-05,14.01198]
[1777507778274,30.5,75768.0,0.0,-0.88532,9e-05,14.01198]
[1777507779169,30.5,75766.89,0.0,-0.88542,9e-05,14.00329]
[1777507779269,30.5,75766.89,0.0,-0.88542,9e-05,14.00329]
[1777507779337,30.5,75766.55,0.0,-0.88545,9e-05,14.00065]
[1777507784376,30.5,75767.66,0.0,-0.88535,9e-05,14.00948]
[1777507789411,30.5,75767.04,0.0,-0.8854,9e-05,14.00481]
[1777507791424,30.5,75753.68,0.0,-0.88657,9e-05,13.90032]
[1777507792432,30.5,75748.03,0.0,-0.88706,9e-05,13.85615]
[1777507793439,30.5,75743.65,0.0,-0.88744,9e-05,13.82197]
[1777507794766,30.5,75743.38,0.0,-0.88747,9e-05,13.81986]
[1777507795021,30.5,75743.38,0.0,-0.88747,9e-05,13.81986]
[1777507801495,30.5,75737.98,0.0,-0.88793,9e-05,13.77782]
[1777507804515,30.5,75732.84,0.0,-0.88838,9e-05,13.73793]
[1777507805030,30.5,75732.84,0.0,-0.88838,9e-05,13.73793]
[1777507805271,30.5,75732.84,0.0,-0.88838,9e-05,13.73793]
[1777507806447,30.5,75731.4,0.0,-0.8885,9e-05,13.72679]
[1777507806520,30.5,75731.4,0.0,-0.8885,9e-05,13.72679]
[1777507806530,30.5,75728.42,0.0,-0.88876,9e-05,13.70371]
[1777507810558,30.5,75733.74,0.0,-0.88829,9e-05,13.74542]
[1777507811304,30.5,75733.74,0.0,-0.88829,9e-05,13.74542]
[1777507811521,30.5,75733.74,0.0,-0.88829,9e-05,13.74542]
[1777507815773,30.5,75731.58,0.0,-0.88848,9e-05,13.72866]
[1777507816024,30.5,75731.58,0.0,-0.88848,9e-05,13.72866]
[1777507817194,30.5,75730.97,0.0,-0.88853,9e-05,13.72399]
[1777507817269,30.5,75730.97,0.0,-0.88853,9e-05,13.72399]
[1777507817607,30.5,75730.83,0.0,-0.88854,9e-05,13.72297]
[1777507821999,30.5,75734.68,0.0,-0.88821,9e-05,13.75321]
[1777507822019,30.5,75734.68,0.0,-0.88821,9e-05,13.75321]
[1777507825887,30.5,75740.19,0.0,-0.88773,9e-05,13.79611]
[1777507825957,30.5,75740.19,0.0,-0.88773,9e-05,13.79611]
[1777507826672,30.5,75742.14,0.0,-0.88756,9e-05,13.8113]
[1777507826872,30.5,75742.14,0.0,-0.88756,9e-05,13.8113]
[1777507827019,30.5,75742.14,0.0,-0.88756,9e-05,13.8113]
[1777507832717,30.5,75740.9,0.0,-0.88769,9e-05,13.79806]
[1777507839766,30.5,75740.47,0.0,-0.88773,9e-05,13.79501]
[1777507844137,30.5,75740.39,0.0,-0.88773,9e-05,13.79455]
[1777507844275,30.5,75740.39,0.0,-0.88773,9e-05,13.79455]
[1777507845220,30.5,75740.52,0.0,-0.88772,9e-05,13.79569]
[1777507845272,30.5,75740.52,0.0,-0.88772,9e-05,13.79569]
[1777507845322,30.5,75740.39,0.0,-0.88773,9e-05,13.79474]
[1777507850902,30.5,75741.12,0.0,-0.88766,9e-05,13.80078]
[1777507855937,30.5,75740.46,0.0,-0.88772,9e-05,13.79601]
[1777507861783,30.5,75740.17,0.0,-0.88774,9e-05,13.79411]
[1777507862028,30.5,75736.98,0.0,-0.88801,9e-05,13.76939]
[1777507862093,30.5,75729.94,0.0,-0.88862,9e-05,13.71479]
[1777507863996,30.51,75728.65,0.0,-0.88873,9e-05,13.70507]
[1777507866010,30.51,75723.22,0.0,-0.88919,9e-05,13.66327]
[1777507867680,30.51,75723.22,0.0,-0.88919,9e-05,13.66327]
[1777507867776,30.51,75723.22,0.0,-0.88919,9e-05,13.66327]
[1777507867712,30.51,75717.84,0.0,-0.88964,9e-05,13.62197]
[1777507869790,30.51,75714.38,0.0,-0.88994,9e-05,13.59518]
[1777507870031,30.51,75713.67,0.0,-0.89,9e-05,13.58997]
[1777507870132,30.51,75713.85,0.0,-0.88997,9e-05,13.59203]
[1777507874067,30.51,75709.52,0.0,-0.89033,9e-05,13.55954]
[1777507875619,30.51,75709.52,0.0,-0.89033,9e-05,13.55954]
[1777507875773,30.51,75709.52,0.0,-0.89033,9e-05,13.55954]
[1777507877089,30.51,75704.73,0.0,-0.89073,8e-05,13.52363]
[1777507879548,30.51,75700.96,0.0,-0.89104,8e-05,13.49489]
[1777507879781,30.51,75700.96,0.0,-0.89104,8e-05,13.49489]
[1777507880513,30.51,75701.1,0.0,-0.89102,8e-05,13.49686]
[1777507880527,30.51,75701.1,0.0,-0.89102,8e-05,13.49686]
[1777507880612,30.51,75701.1,0.0,-0.89101,8e-05,13.49731]
[1777507886153,30.52,75703.89,0.0,-0.89075,8e-05,13.52153]
[1777507887160,30.52,75709.88,0.0,-0.89023,9e-05,13.56821]
[1777507887887,30.52,75709.88,0.0,-0.89023,9e-05,13.56821]
[1777507888023,30.52,75709.88,0.0,-0.89023,9e-05,13.56821]
[1777507891188,30.52,75716.83,0.0,-0.88965,9e-05,13.61951]
[1777507896222,30.52,75714.3,0.0,-0.88986,9e-05,13.60118]
[1777507896935,30.52,75714.3,0.0,-0.88986,9e-05,13.60118]
[1777507897025,30.52,75714.3,0.0,-0.88986,9e-05,13.60118]
[1777507899237,30.52,75712.83,0.0,-0.88997,9e-05,13.59036]
[1777507899269,30.52,75712.83,0.0,-0.88997,9e-05,13.59036]
[1777507899338,30.52,75713.34,0.0,-0.88993,9e-05,13.59458]
[1777507905286,30.52,75714.81,0.0,-0.88979,9e-05,13.6075]
[1777507906512,30.52,75714.81,0.0,-0.88979,9e-05,13.6075]
[1777507906520,30.52,75714.81,0.0,-0.88979,9e-05,13.6075]
[1777507909072,30.53,75708.26,0.0,-0.89033,9e-05,13.55767]
[1777507909270,30.53,75708.26,0.0,-0.89033,9e-05,13.55767]
[1777507909317,30.53,75702.78,0.0,-0.8908,8e-05,13.51564]
[1777507910001,30.53,75702.78,0.0,-0.8908,8e-05,13.51564]
[1777507910018,30.53,75702.78,0.0,-0.8908,8e-05,13.51564]
[1777507915787,30.53,75701.95,0.0,-0.89085,8e-05,13.51104]
[1777507916019,30.53,75700.11,0.0,-0.891,8e-05,13.49719]
[1777507918020,30.53,75698.42,0.0,-0.89113,8e-05,13.48493]
[1777507918576,30.53,75698.42,0.0,-0.89113,8e-05,13.48493]
[1777507918772,30.53,75698.42,0.0,-0.89113,8e-05,13.48493]
[1777507918782,30.53,75699.65,0.0,-0.89102,8e-05,13.4948]
[1777507928757,30.53,75700.31,0.0,-0.89095,8e-05,13.5017]
[1777507930028,30.54,75701.47,0.0,-0.89083,8e-05,13.51269]
[1777507930387,30.54,75701.47,0.0,-0.89083,8e-05,13.51269]
[1777507930519,30.54,75701.47,0.0,-0.89083,8e-05,13.51269]
[1777507930607,30.54,75701.47,0.0,-0.89082,8e-05,13.51301]
[1777507933484,30.54,75709.13,0.0,-0.89016,9e-05,13.57312]
[1777507934775,30.54,75709.13,0.0,-0.89016,9e-05,13.57312]
[1777507934491,30.54,75714.34,0.0,-0.88971,9e-05,13.61363]
[1777507935018,30.54,75714.34,0.0,-0.88971,9e-05,13.61363]
[1777507935202,30.54,75714.34,0.0,-0.88971,9e-05,13.61363]
[1777507935272,30.54,75714.34,0.0,-0.88971,9e-05,13.61363]
[1777507936506,30.54,75728.84,0.0,-0.88847,9e-05,13.72629]
[1777507937512,30.54,75730.98,0.0,-0.88828,9e-05,13.74295]
[1777507941381,30.54,75731.29,0.0,-0.88826,9e-05,13.74531]
[1777507941521,30.54,75731.29,0.0,-0.88826,9e-05,13.74531]
[1777507941606,30.54,75731.29,0.0,-0.88826,9e-05,13.74531]
[1777507941770,30.54,75731.29,0.0,-0.88826,9e-05,13.74531]
[1777507941870,30.54,75732.5,0.0,-0.88815,9e-05,13.75504]
[1777507947582,30.54,75731.64,0.0,-0.88822,9e-05,13.74857]
[1777507952619,30.54,75733.49,0.0,-0.88809,9e-05,13.75923]
[1777507955640,30.54,75738.27,0.0,-0.88768,9e-05,13.79628]
[1777507956935,30.54,75738.24,0.0,-0.88768,9e-05,13.79597]
[1777507957024,30.54,75738.24,0.0,-0.88768,9e-05,13.79597]
[1777507957070,30.54,75738.24,0.0,-0.88768,9e-05,13.79597]
[1777507957269,30.54,75738.24,0.0,-0.88768,9e-05,13.79597]
[1777507957654,30.54,75739.23,0.0,-0.88759,9e-05,13.80358]
[1777507962689,30.54,75739.97,0.0,-0.88753,9e-05,13.80902]
[1777507967724,30.54,75740.73,0.0,-0.88747,9e-05,13.81459]
[1777507968790,30.54,75740.73,0.0,-0.88747,9e-05,13.81459]
[1777507968853,30.54,75740.73,0.0,-0.88747,9e-05,13.81459]
[1777507968870,30.54,75740.73,0.0,-0.88747,9e-05,13.81454]
[1777507969030,30.54,75740.73,0.0,-0.88747,9e-05,13.81454]
[1777507974773,30.54,75746.14,0.0,-0.88701,9e-05,13.85621]
[1777507979807,30.54,75747.02,0.0,-0.88694,9e-05,13.86261]
[1777507981823,30.54,75752.27,0.0,-0.88648,9e-05,13.90326]
[1777507982023,30.54,75752.27,0.0,-0.88648,9e-05,13.90326]
[1777507982105,30.54,75752.27,0.0,-0.88648,9e-05,13.90326]
[1777507982273,30.54,75752.27,0.0,-0.88648,9e-05,13.90326]
[1777507982829,30.54,75753.89,0.0,-0.88634,9e-05,13.91573]
[1777507985853,30.54,75749.15,0.0,-0.88676,9e-05,13.87828]
[1777507987796,30.54,75747.02,0.0,-0.88695,9e-05,13.86159]
[1777507987805,30.54,75747.02,0.0,-0.88695,9e-05,13.86159]
[1777507987867,30.54,75746.56,0.0,-0.88699,9e-05,13.85793]
[1777507988023,30.54,75746.56,0.0,-0.88699,9e-05,13.85793]
[1777507988874,30.54,75741.83,0.0,-0.8874,9e-05,13.82103]
[1777507989881,30.54,75737.5,0.0,-0.88778,9e-05,13.78731]
[1777507992157,30.54,75733.73,0.0,-0.8881,9e-05,13.75805]
[1777507992211,30.54,75733.73,0.0,-0.8881,9e-05,13.75805]
[1777507992272,30.54,75733.73,0.0,-0.8881,9e-05,13.75805]
[1777507992902,30.54,75732.01,0.0,-0.88825,9e-05,13.74473]
[1777507997937,30.54,75726.58,0.0,-0.88871,9e-05,13.70309]
[1777507998943,30.54,75720.99,0.0,-0.88919,9e-05,13.65987]
[1777508001733,30.54,75718.65,0.0,-0.88939,9e-05,13.64191]
[1777508001769,30.54,75718.65,0.0,-0.88939,9e-05,13.64191]
[1777508001866,30.54,75718.65,0.0,-0.88939,9e-05,13.64191]
[1777508001834,30.54,75718.95,0.0,-0.88936,9e-05,13.64463]
[1777508002021,30.54,75718.95,0.0,-0.88936,9e-05,13.64463]
[1777508008010,30.54,75716.2,0.0,-0.88958,9e-05,13.62462]
[1777508010787,30.54,75717.03,0.0,-0.8895,9e-05,13.63128]
[1777508010793,30.54,75719.28,0.0,-0.88931,9e-05,13.64911]
[1777508010978,30.54,75719.28,0.0,-0.88931,9e-05,13.64911]
[1777508011020,30.54,75719.28,0.0,-0.88931,9e-05,13.64911]
[1777508016066,30.54,75719.18,0.0,-0.88933,9e-05,13.64559]
[1777508017151,30.54,75719.18,0.0,-0.88933,9e-05,13.64559]
[1777508017269,30.54,75719.18,0.0,-0.88933,9e-05,13.64559]
[1777508017287,30.54,75719.18,0.0,-0.88933,9e-05,13.64559]
[1777508017522,30.54,75719.18,0.0,-0.88933,9e-05,13.64559]
[1777508017593,30.54,75719.14,0.0,-0.88933,9e-05,13.64561]
[1777508022754,30.54,75717.15,0.0,-0.8895,9e-05,13.63067]
[1777508022770,30.54,75717.15,0.0,-0.8895,9e-05,13.63067]
[1777508022810,30.54,75717.15,0.0,-0.8895,9e-05,13.63067]
[1777508022855,30.54,75717.76,0.0,-0.88944,9e-05,13.63573]
[1777508023025,30.54,75717.76,0.0,-0.88944,9e-05,13.63573]
[1777508029167,30.54,75717.51,0.0,-0.88945,9e-05,13.63441]
[1777508029275,30.54,75717.51,0.0,-0.88945,9e-05,13.63441]
[1777508029301,30.54,75717.51,0.0,-0.88945,9e-05,13.63441]
[1777508029527,30.54,75717.51,0.0,-0.88945,9e-05,13.63441]
[1777508029532,30.54,75717.51,0.0,-0.88945,9e-05,13.63504]
[1777508034972,30.55,75716.81,0.0,-0.8895,9e-05,13.63041]
[1777508035020,30.55,75716.81,0.0,-0.8895,9e-05,13.63041]
[1777508035025,30.55,75716.81,0.0,-0.8895,9e-05,13.63041]
[1777508035278,30.55,75716.81,0.0,-0.8895,9e-05,13.63041]
[1777508035369,30.55,75715.81,0.0,-0.88958,9e-05,13.62305]
[1777508038497,30.55,75714.23,0.0,-0.88971,9e-05,13.61103]
[1777508038506,30.55,75714.23,0.0,-0.88971,9e-05,13.61103]
[1777508038527,30.55,75714.23,0.0,-0.88971,9e-05,13.61103]
[1777508038599,30.55,75713.83,0.0,-0.88974,9e-05,13.60837]
[1777508041243,30.55,75708.3,0.0,-0.89021,9e-05,13.56608]
[1777508043256,30.55,75702.23,0.0,-0.89072,8e-05,13.51977]
[1777508044839,30.55,75702.23,0.0,-0.89072,8e-05,13.51977]
[1777508044852,30.55,75702.23,0.0,-0.89072,8e-05,13.51977]
[1777508044884,30.55,75699.75,0.0,-0.89092,8e-05,13.50128]
[1777508045019,30.55,75699.75,0.0,-0.89092,8e-05,13.50128]
[1777508049991,30.55,75695.54,0.0,-0.89126,8e-05,13.47031]
[1777508050039,30.55,75695.54,0.0,-0.89126,8e-05,13.47031]
[1777508050089,30.55,75695.54,0.0,-0.89126,8e-05,13.47031]
[1777508050274,30.55,75695.54,0.0,-0.89126,8e-05,13.47031]
[1777508050374,30.55,75695.24,0.0,-0.89128,8e-05,13.46872]
[1777508056348,30.56,75693.88,0.0,-0.89137,8e-05,13.46041]
[1777508059367,30.56,75693.95,0.0,-0.89135,8e-05,13.46166]
[1777508059521,30.56,75693.95,0.0,-0.89135,8e-05,13.46166]
[1777508059542,30.56,75693.95,0.0,-0.89135,8e-05,13.46166]
[1777508059774,30.56,75693.95,0.0,-0.89135,8e-05,13.46166]
[1777508059792,30.56,75693.95,0.0,-0.89135,8e-05,13.46202]
[1777508060376,30.56,75687.75,0.0,-0.89187,8e-05,13.41464]
[1777508062390,30.56,75685.41,0.0,-0.89205,8e-05,13.39754]
[1777508067425,30.56,75684.81,0.0,-0.89208,8e-05,13.39526]
[1777508068065,30.56,75684.81,0.0,-0.89208,8e-05,13.39526]
[1777508068126,30.56,75684.81,0.0,-0.89208,8e-05,13.39526]
[1777508068270,30.56,75684.81,0.0,-0.89208,8e-05,13.39526]
[1777508068432,30.56,75685.41,0.0,-0.89202,8e-05,13.40035]
[1777508073466,30.57,75683.84,0.0,-0.89215,8e-05,13.38708]
[1777508075280,30.57,75685.21,0.0,-0.89203,8e-05,13.39811]
[1777508075378,30.57,75685.21,0.0,-0.89203,8e-05,13.39811]
[1777508075531,30.57,75685.21,0.0,-0.89203,8e-05,13.39811]
[1777508075575,30.57,75691.0,0.0,-0.89154,8e-05,13.44313]
[1777508077495,30.57,75696.27,0.0,-0.89109,8e-05,13.4845]
[1777508082530,30.57,75697.13,0.0,-0.89099,8e-05,13.49277]
[1777508087565,30.57,75687.72,0.0,-0.89177,8e-05,13.42193]
[1777508091597,30.58,75688.41,0.0,-0.8917,8e-05,13.42845]
[1777508091716,30.58,75688.41,0.0,-0.8917,8e-05,13.42845]
[1777508091769,30.58,75688.41,0.0,-0.8917,8e-05,13.42845]
[1777508091870,30.58,75688.38,0.0,-0.8917,8e-05,13.42862]
[1777508096609,30.58,75688.79,0.0,-0.89164,8e-05,13.43333]
[1777508096669,30.58,75688.79,0.0,-0.89164,8e-05,13.43333]
[1777508096776,30.58,75688.79,0.0,-0.89164,8e-05,13.43333]
[1777508096876,30.58,75688.79,0.0,-0.89164,8e-05,13.43371]
[1777508102086,30.58,75688.36,0.0,-0.89166,8e-05,13.43229]
[1777508102834,30.58,75688.36,0.0,-0.89166,8e-05,13.43229]
[1777508102891,30.58,75688.36,0.0,-0.89166,8e-05,13.43229]
[1777508103023,30.58,75688.36,0.0,-0.89166,8e-05,13.43229]
[1777508103033,30.58,75685.92,0.0,-0.89186,8e-05,13.41391]
[1777508108713,30.59,75680.57,0.0,-0.89228,8e-05,13.37538]
[1777508109355,30.59,75680.57,0.0,-0.89228,8e-05,13.37538]
[1777508109500,30.59,75680.57,0.0,-0.89228,8e-05,13.37538]
[1777508109520,30.59,75680.57,0.0,-0.89228,8e-05,13.37538]
[1777508109720,30.59,75679.4,0.0,-0.89237,8e-05,13.36688]
[1777508114755,30.59,75678.31,0.0,-0.89243,8e-05,13.36113]
[1777508119790,30.6,75678.67,0.0,-0.89237,8e-05,13.36665]
[1777508124825,30.6,75677.02,0.0,-0.89248,8e-05,13.35683]
[1777508127956,30.6,75674.24,0.0,-0.8927,8e-05,13.33672]
[1777508128025,30.6,75674.24,0.0,-0.8927,8e-05,13.33672]
[1777508128050,30.6,75674.71,0.0,-0.89265,8e-05,13.34095]
[1777508128246,30.6,75674.71,0.0,-0.89265,8e-05,13.34095]
[1777508128270,30.6,75674.71,0.0,-0.89265,8e-05,13.34095]
[1777508131874,30.61,75667.82,0.0,-0.89322,8e-05,13.28717]
[1777508132882,30.61,75662.56,0.0,-0.89365,8e-05,13.24762]
[1777508133256,30.61,75662.56,0.0,-0.89365,8e-05,13.24762]
[1777508133270,30.61,75662.56,0.0,-0.89365,8e-05,13.24762]
[1777508133452,30.61,75662.56,0.0,-0.89365,8e-05,13.24762]
[1777508133523,30.61,75662.56,0.0,-0.89365,8e-05,13.24762]
[1777508133889,30.61,75660.41,0.0,-0.89382,8e-05,13.23156]
[1777508135903,30.61,75668.38,0.0,-0.89315,8e-05,13.29405]
[1777508136923,30.61,75668.38,0.0,-0.89315,8e-05,13.29405]
[1777508137038,30.61,75668.38,0.0,-0.89315,8e-05,13.29405]
[1777508136976,30.61,75669.28,0.0,-0.89306,8e-05,13.30162]
[1777508137081,30.61,75669.28,0.0,-0.89306,8e-05,13.30162]
[1777508137274,30.61,75669.28,0.0,-0.89306,8e-05,13.30162]
[1777508137917,30.61,75665.02,0.0,-0.89341,8e-05,13.26968]
[1777508138923,30.61,75659.91,0.0,-0.89383,8e-05,13.23095]
[1777508141147,30.61,75657.05,0.0,-0.89406,8e-05,13.20992]
[1777508141278,30.61,75657.05,0.0,-0.89406,8e-05,13.20992]
[1777508141353,30.61,75657.05,0.0,-0.89406,8e-05,13.20992]
[1777508141521,30.61,75657.05,0.0,-0.89406,8e-05,13.20992]
[1777508141945,30.61,75662.59,0.0,-0.89359,8e-05,13.25268]
[1777508142953,30.62,75666.84,0.0,-0.89323,8e-05,13.28592]
[1777508143525,30.62,75666.84,0.0,-0.89323,8e-05,13.28592]
[1777508143775,30.62,75666.84,0.0,-0.89323,8e-05,13.28592]
[1777508143960,30.62,75670.6,0.0,-0.89291,8e-05,13.31519]
[1777508148994,30.62,75666.33,0.0,-0.89325,8e-05,13.28458]
[1777508149692,30.62,75666.33,0.0,-0.89325,8e-05,13.28458]
[1777508149770,30.62,75666.33,0.0,-0.89325,8e-05,13.28458]
[1777508149852,30.62,75666.33,0.0,-0.89325,8e-05,13.28458]
[1777508150032,30.62,75666.33,0.0,-0.89325,8e-05,13.28458]
[1777508150063,30.62,75666.23,0.0,-0.89325,8e-05,13.28426]
[1777508155038,30.62,75672.65,0.0,-0.89269,8e-05,13.33556]
[1777508155569,30.62,75672.65,0.0,-0.89269,8e-05,13.33556]
[1777508155708,30.62,75672.65,0.0,-0.89269,8e-05,13.33556]
[1777508155778,30.62,75672.65,0.0,-0.89269,8e-05,13.33556]
[1777508156045,30.62,75674.0,0.0,-0.89257,8e-05,13.34625]
[1777508161080,30.63,75673.54,0.0,-0.89259,8e-05,13.34496]
[1777508161175,30.63,75673.54,0.0,-0.89259,8e-05,13.34496]
[1777508161268,30.63,75673.54,0.0,-0.89259,8e-05,13.34496]
[1777508161337,30.63,75673.54,0.0,-0.89259,8e-05,13.34496]
[1777508161519,30.63,75673.54,0.0,-0.89259,8e-05,13.34496]
[1777508162087,30.63,75673.79,0.0,-0.89256,8e-05,13.34721]
[1777508167121,30.63,75671.47,0.0,-0.89274,8e-05,13.3311]
[1777508171316,30.63,75674.61,0.0,-0.89246,8e-05,13.35617]
[1777508171423,30.63,75674.61,0.0,-0.89246,8e-05,13.35617]
[1777508171520,30.63,75674.61,0.0,-0.89246,8e-05,13.35617]
[1777508171524,30.63,75674.98,0.0,-0.89243,8e-05,13.35962]
[1777508176187,30.63,75689.67,0.0,-0.89118,8e-05,13.4738]
[1777508177194,30.63,75693.88,0.0,-0.89082,8e-05,13.5065]
[1777508178208,30.63,75699.54,0.0,-0.89033,8e-05,13.55035]
[1777508180569,30.63,75701.61,0.0,-0.89016,8e-05,13.56652]
[1777508180746,30.63,75701.61,0.0,-0.89016,8e-05,13.56652]
[1777508180847,30.64,75703.69,0.0,-0.88998,8e-05,13.58292]
[1777508181229,30.64,75707.41,0.0,-0.88966,9e-05,13.6116]
[1777508183579,30.64,75708.25,0.0,-0.88959,9e-05,13.61821]
[1777508183772,30.64,75708.25,0.0,-0.88959,9e-05,13.61821]
[1777508189285,30.64,75708.5,0.0,-0.88955,9e-05,13.62104]
[1777508190292,30.64,75715.74,0.0,-0.88894,9e-05,13.67706]
[1777508191298,30.64,75720.18,0.0,-0.88858,9e-05,13.70781]
[1777508193832,30.64,75720.24,0.0,-0.88857,9e-05,13.70832]
[1777508194025,30.64,75720.24,0.0,-0.88857,9e-05,13.70832]
[1777508194058,30.64,75718.45,0.0,-0.88873,9e-05,13.69451]
[1777508196078,30.64,75719.23,0.0,-0.88866,9e-05,13.70054]
[1777508196272,30.64,75718.93,0.0,-0.88869,9e-05,13.69825]
[1777508201369,30.64,75718.26,0.0,-0.88872,9e-05,13.69521]
[1777508202719,30.64,75718.26,0.0,-0.88872,9e-05,13.69521]
[1777508202769,30.64,75718.26,0.0,-0.88872,9e-05,13.69521]
[1777508203008,30.64,75718.26,0.0,-0.88872,9e-05,13.69521]
[1777508203023,30.64,75718.26,0.0,-0.88872,9e-05,13.69521]
[1777508203109,30.64,75718.55,0.0,-0.88868,9e-05,13.6983]
[1777508209428,30.64,75718.24,0.0,-0.88869,9e-05,13.6981]
[1777508212738,30.64,75718.24,0.0,-0.88869,9e-05,13.6981]
[1777508212769,30.64,75718.24,0.0,-0.88869,9e-05,13.6981]
[1777508213143,30.64,75718.24,0.0,-0.88869,9e-05,13.6981]
[1777508212870,30.65,75720.55,0.0,-0.88848,9e-05,13.71625]
[1777508213272,30.65,75720.55,0.0,-0.88848,9e-05,13.71625]
[1777508218491,30.65,75720.73,0.0,-0.88847,9e-05,13.7178]
[1777508219209,30.65,75720.73,0.0,-0.88847,9e-05,13.7178]
[1777508219279,30.65,75720.73,0.0,-0.88847,9e-05,13.7178]
[1777508219497,30.65,75721.32,0.0,-0.88842,9e-05,13.72238]
[1777508220199,30.65,75721.32,0.0,-0.88842,9e-05,13.72238]
[1777508220271,30.65,75721.32,0.0,-0.88842,9e-05,13.72238]
[1777508225289,30.65,75720.54,0.0,-0.88848,9e-05,13.71637]
[1777508225460,30.65,75720.54,0.0,-0.88848,9e-05,13.71637]
[1777508225524,30.65,75720.54,0.0,-0.88848,9e-05,13.71637]
[1777508225540,30.65,75713.04,0.0,-0.88912,9e-05,13.65843]
[1777508226547,30.65,75710.25,0.0,-0.88936,9e-05,13.6369]
[1777508227554,30.65,75709.1,0.0,-0.88946,9e-05,13.62823]
[1777508229241,30.65,75708.67,0.0,-0.88949,9e-05,13.62503]
[1777508229269,30.65,75708.67,0.0,-0.88949,9e-05,13.62503]
[1777508229335,30.65,75708.67,0.0,-0.88949,9e-05,13.62503]
[1777508229523,30.65,75708.67,0.0,-0.88949,9e-05,13.62503]
[1777508229622,30.65,75708.67,0.0,-0.88949,9e-05,13.62515]
[1777508230575,30.65,75696.36,0.0,-0.89054,8e-05,13.53042]
[1777508231582,30.65,75688.71,0.0,-0.89118,8e-05,13.47184]
[1777508232589,30.65,75684.54,0.0,-0.89153,8e-05,13.44014]
[1777508233545,30.65,75684.54,0.0,-0.89153,8e-05,13.44014]
[1777508233770,30.65,75684.54,0.0,-0.89153,8e-05,13.44014]
[1777508235612,30.65,75678.29,0.0,-0.89204,8e-05,13.39328]
[1777508237626,30.65,75674.93,0.0,-0.89231,8e-05,13.36841]
[1777508239254,30.65,75675.16,0.0,-0.89229,8e-05,13.37065]
[1777508239277,30.65,75675.16,0.0,-0.89229,8e-05,13.37065]
[1777508242025,30.65,75673.47,0.0,-0.89242,8e-05,13.35867]
[1777508242122,30.65,75672.31,0.0,-0.89251,8e-05,13.3503]
[1777508245382,30.66,75672.83,0.0,-0.89245,8e-05,13.35582]
[1777508245522,30.66,75672.83,0.0,-0.89245,8e-05,13.35582]
[1777508250717,30.66,75669.4,0.0,-0.8927,8e-05,13.33286]
[1777508251613,30.66,75669.4,0.0,-0.8927,8e-05,13.33286]
[1777508251773,30.66,75669.4,0.0,-0.8927,8e-05,13.33286]
[1777508252943,30.66,75669.25,0.0,-0.89273,8e-05,13.32868]
[1777508253029,30.66,75669.25,0.0,-0.89273,8e-05,13.32868]
[1777508253044,30.66,75668.72,0.0,-0.89277,8e-05,13.32518]
[1777508258607,30.67,75666.42,0.0,-0.89293,8e-05,13.31045]
[1777508258771,30.67,75666.42,0.0,-0.89293,8e-05,13.31045]
[1777508263809,30.67,75663.6,0.0,-0.89312,8e-05,13.29242]
[1777508265056,30.67,75663.6,0.0,-0.89312,8e-05,13.29242]
[1777508267978,30.67,75663.86,0.0,-0.89308,8e-05,13.29623]
[1777508268067,30.67,75663.86,0.0,-0.89308,8e-05,13.29623]
[1777508268117,30.67,75664.66,0.0,-0.89301,8e-05,13.30293]
[1777508268417,30.67,75664.66,0.0,-0.89301,8e-05,13.30293]
[1777508273879,30.68,75667.22,0.0,-0.89276,8e-05,13.32589]
[1777508274508,30.68,75667.22,0.0,-0.89276,8e-05,13.32589]
[1777508274520,30.68,75667.22,0.0,-0.89276,8e-05,13.32589]
[1777508279921,30.68,75667.04,0.0,-0.89273,8e-05,13.32784]
[1777508280744,30.68,75667.04,0.0,-0.89273,8e-05,13.32784]
[1777508280771,30.68,75667.04,0.0,-0.89273,8e-05,13.32784]
[1777508281935,30.69,75678.9,0.0,-0.89173,8e-05,13.41972]
[1777508282941,30.69,75685.63,0.0,-0.89116,8e-05,13.47174]
[1777508283829,30.69,75685.63,0.0,-0.89116,8e-05,13.47174]
[1777508284023,30.69,75685.63,0.0,-0.89116,8e-05,13.47174]
[1777508284113,30.69,75685.61,0.0,-0.89116,8e-05,13.47192]
[1777508288118,30.69,75686.3,0.0,-0.89109,8e-05,13.47821]
[1777508288275,30.69,75686.37,0.0,-0.89108,8e-05,13.47908]
[1777508292019,30.69,75686.57,0.0,-0.89105,8e-05,13.48159]
[1777508298047,30.69,75686.84,0.0,-0.891,8e-05,13.48591]
[1777508300742,30.69,75687.57,0.0,-0.89093,8e-05,13.49216]
[1777508300769,30.69,75687.57,0.0,-0.89093,8e-05,13.49216]
[1777508301067,30.7,75687.35,0.0,-0.89095,8e-05,13.49079]
[1777508306103,30.7,75677.21,0.0,-0.89178,8e-05,13.41464]
[1777508308027,30.7,75673.32,0.0,-0.89211,8e-05,13.38529]
[1777508308748,30.7,75673.85,0.0,-0.89206,8e-05,13.38983]
[1777508308774,30.7,75673.85,0.0,-0.89206,8e-05,13.38983]
[1777508308844,30.7,75673.85,0.0,-0.89206,8e-05,13.38983]
[1777508309018,30.7,75673.85,0.0,-0.89206,8e-05,13.38983]
[1777508309124,30.7,75677.85,0.0,-0.89171,8e-05,13.42093]
[1777508312555,30.7,75681.08,0.0,-0.89145,8e-05,13.44334]
[1777508312770,30.7,75681.08,0.0,-0.89145,8e-05,13.44334]
[1777508318055,30.7,75678.97,0.0,-0.89161,8e-05,13.42918]
[1777508318270,30.7,75679.04,0.0,-0.8916,8e-05,13.43012]
[1777508320201,30.71,75671.9,0.0,-0.89219,8e-05,13.37629]
[1777508320462,30.71,75671.9,0.0,-0.89219,8e-05,13.37629]
[1777508320520,30.71,75671.9,0.0,-0.89219,8e-05,13.37629]
[1777508321207,30.71,75671.69,0.0,-0.8922,8e-05,13.37516]
[1777508321807,30.71,75671.69,0.0,-0.8922,8e-05,13.37516]
[1777508322021,30.71,75671.69,0.0,-0.8922,8e-05,13.37516]
[1777508327249,30.71,75670.41,0.0,-0.89227,8e-05,13.36821]
[1777508332284,30.71,75669.08,0.0,-0.89236,8e-05,13.3604]
[1777508336089,30.72,75669.08,0.0,-0.89235,8e-05,13.36137]
[1777508336272,30.72,75669.08,0.0,-0.89235,8e-05,13.36137]
[1777508336381,30.72,75669.08,0.0,-0.89234,8e-05,13.36233]
[1777508336518,30.72,75669.08,0.0,-0.89234,8e-05,13.36233]
[1777508336619,30.72,75669.01,0.0,-0.89234,8e-05,13.36228]
[1777508341348,30.72,75677.04,0.0,-0.89165,8e-05,13.42557]
[1777508342505,30.72,75677.04,0.0,-0.89165,8e-05,13.42557]
[1777508342523,30.72,75677.04,0.0,-0.89165,8e-05,13.42557]
[1777508348397,30.72,75677.81,0.0,-0.89155,8e-05,13.43409]
[1777508352424,30.73,75672.91,0.0,-0.89194,8e-05,13.39817]
[1777508353890,30.73,75672.91,0.0,-0.89194,8e-05,13.39817]
[1777508354032,30.73,75672.91,0.0,-0.89194,8e-05,13.39817]
[1777508354188,30.73,75672.91,0.0,-0.89194,8e-05,13.39817]
[1777508354268,30.73,75672.91,0.0,-0.89194,8e-05,13.39817]
[1777508354230,30.73,75673.17,0.0,-0.89191,8e-05,13.40102]
[1777508359717,30.73,75672.74,0.0,-0.89193,8e-05,13.39945]
[1777508359780,30.73,75672.74,0.0,-0.89193,8e-05,13.39945]
[1777508364890,30.73,75673.05,0.0,-0.89188,8e-05,13.40396]
[1777508365030,30.73,75673.05,0.0,-0.89188,8e-05,13.40396]
[1777508365651,30.73,75672.0,0.0,-0.89196,8e-05,13.39678]
[1777508365768,30.73,75672.0,0.0,-0.89196,8e-05,13.39678]
[1777508365870,30.74,75671.28,0.0,-0.89201,8e-05,13.3917]
[1777508369719,30.74,75671.67,0.0,-0.89197,8e-05,13.39555]
[1777508369775,30.74,75671.67,0.0,-0.89197,8e-05,13.39555]
[1777508376593,30.74,75671.99,0.0,-0.89193,8e-05,13.3978]
[1777508381518,30.74,75671.3,0.0,-0.89197,8e-05,13.39419]
[1777508381629,30.74,75679.97,0.0,-0.89124,8e-05,13.46096]
[1777508382635,30.75,75694.04,0.0,-0.89005,8e-05,13.56908]
[1777508383642,30.75,75698.57,0.0,-0.88966,8e-05,13.6042]
[1777508385154,30.75,75698.57,0.0,-0.88966,8e-05,13.6042]
[1777508385199,30.75,75699.99,0.0,-0.88954,8e-05,13.61539]
[1777508390691,30.75,75703.21,0.0,-0.88926,9e-05,13.64062]
[1777508394145,30.75,75705.76,0.0,-0.88904,9e-05,13.66031]
[1777508394276,30.75,75705.76,0.0,-0.88904,9e-05,13.66031]
[1777508396847,30.75,75706.2,0.0,-0.889,9e-05,13.66376]
[1777508397019,30.75,75706.2,0.0,-0.889,9e-05,13.66376]
[1777508397036,30.75,75705.65,0.0,-0.88905,9e-05,13.65954]
[1777508402775,30.75,75705.66,0.0,-0.88905,9e-05,13.65977]
[1777508404789,30.75,75714.58,0.0,-0.88828,9e-05,13.72853]
[1777508405796,30.75,75717.17,0.0,-0.88806,9e-05,13.74843]
[1777508409054,30.75,75717.41,0.0,-0.88804,9e-05,13.75007]
[1777508409280,30.75,75717.41,0.0,-0.88804,9e-05,13.75007]
[1777508415373,30.75,75713.42,0.0,-0.88839,9e-05,13.71865]
[1777508415520,30.75,75713.42,0.0,-0.88839,9e-05,13.71865]
[1777508415865,30.75,75713.42,0.0,-0.88839,9e-05,13.71865]
[1777508416018,30.75,75713.42,0.0,-0.88839,9e-05,13.71865]
[1777508416119,30.75,75713.78,0.0,-0.88836,9e-05,13.72137]
[1777508421736,30.75,75714.36,0.0,-0.88832,9e-05,13.72552]
[1777508422918,30.75,75702.2,0.0,-0.88936,9e-05,13.63178]
[1777508423925,30.75,75699.46,0.0,-0.88959,8e-05,13.61078]
[1777508425805,30.75,75699.89,0.0,-0.88955,8e-05,13.61418]
[1777508430974,30.75,75699.02,0.0,-0.88962,8e-05,13.60808]
[1777508434413,30.75,75698.11,0.0,-0.88972,8e-05,13.59778]
[1777508434525,30.75,75698.11,0.0,-0.88972,8e-05,13.59778]
[1777508437023,30.75,75689.23,0.0,-0.89046,8e-05,13.53003]
[1777508439677,30.75,75690.05,0.0,-0.89039,8e-05,13.53679]
[1777508439779,30.75,75690.05,0.0,-0.89039,8e-05,13.53679]
[1777508440057,30.75,75690.05,0.0,-0.89039,8e-05,13.53679]
[1777508440268,30.75,75690.05,0.0,-0.89039,8e-05,13.53679]
[1777508440369,30.75,75690.02,0.0,-0.89039,8e-05,13.53677]
[1777508446086,30.75,75685.06,0.0,-0.89079,8e-05,13.49989]
[1777508449250,30.75,75683.6,0.0,-0.89092,8e-05,13.4889]
[1777508449275,30.75,75683.6,0.0,-0.89092,8e-05,13.4889]
[1777508453135,30.75,75675.94,0.0,-0.89155,8e-05,13.43085]
[1777508454254,30.75,75675.94,0.0,-0.89155,8e-05,13.43085]
[1777508454272,30.75,75675.94,0.0,-0.89155,8e-05,13.43085]
[1777508455679,30.75,75675.68,0.0,-0.89157,8e-05,13.42928]
[1777508455779,30.75,75675.68,0.0,-0.89157,8e-05,13.42928]
[1777508456156,30.75,75675.6,0.0,-0.89157,8e-05,13.42887]
[1777508461418,30.75,75677.99,0.0,-0.89137,8e-05,13.44788]
[1777508461527,30.75,75678.3,0.0,-0.89134,8e-05,13.45034]
[1777508467233,30.75,75676.72,0.0,-0.89146,8e-05,13.4388]
[1777508472268,30.75,75676.34,0.0,-0.89149,8e-05,13.43641]
[1777508479417,30.76,75677.6,0.0,-0.89138,8e-05,13.44643]
[1777508479523,30.76,75677.54,0.0,-0.89138,8e-05,13.44621]
[1777508479656,30.76,75677.54,0.0,-0.89138,8e-05,13.44621]
[1777508479773,30.76,75677.54,0.0,-0.89138,8e-05,13.44621]
[1777508480324,30.76,75677.18,0.0,-0.89141,8e-05,13.44353]
[1777508485359,30.76,75675.39,0.0,-0.89156,8e-05,13.43018]
[1777508486120,30.76,75675.39,0.0,-0.89156,8e-05,13.43018]
[1777508486280,30.76,75675.39,0.0,-0.89156,8e-05,13.43018]
[1777508491402,30.76,75668.07,0.0,-0.8922,8e-05,13.37057]
[1777508492949,30.76,75664.47,0.0,-0.8925,8e-05,13.34315]
[1777508493032,30.76,75664.47,0.0,-0.8925,8e-05,13.34315]
[1777508493816,30.76,75665.14,0.0,-0.89244,8e-05,13.34811]
[1777508494025,30.76,75665.14,0.0,-0.89244,8e-05,13.34811]
[1777508494423,30.76,75665.04,0.0,-0.89245,8e-05,13.34717]
[1777508499458,30.75,75664.81,0.0,-0.89248,8e-05,13.3446]
[1777508501219,30.75,75664.81,0.0,-0.89248,8e-05,13.3446]
[1777508501279,30.75,75664.81,0.0,-0.89248,8e-05,13.3446]
[1777508506507,30.75,75668.4,0.0,-0.8922,8e-05,13.37068]
[1777508512549,30.75,75666.84,0.0,-0.89234,8e-05,13.35748]
[1777508517242,30.75,75665.66,0.0,-0.89245,8e-05,13.3479]
[1777508517282,30.75,75665.66,0.0,-0.89245,8e-05,13.3479]
[1777508518181,30.75,75665.6,0.0,-0.89245,8e-05,13.34707]
[1777508518268,30.75,75665.6,0.0,-0.89245,8e-05,13.34707]
[1777508518282,30.75,75665.33,0.0,-0.89248,8e-05,13.34484]
[1777508520605,30.75,75660.73,0.0,-0.89287,8e-05,13.30939]
[1777508522138,30.75,75660.73,0.0,-0.89287,8e-05,13.30939]
[1777508522274,30.75,75660.73,0.0,-0.89287,8e-05,13.30939]
[1777508522371,30.75,75654.12,0.0,-0.89342,8e-05,13.25887]
[1777508526647,30.75,75644.54,0.0,-0.89421,8e-05,13.18592]
[1777508527654,30.75,75639.67,0.0,-0.89461,8e-05,13.14885]
[1777508530666,30.75,75638.0,0.0,-0.89475,8e-05,13.13614]
[1777508530772,30.75,75638.0,0.0,-0.89475,8e-05,13.13614]
[1777508531685,30.75,75638.0,0.0,-0.89475,8e-05,13.13613]
[1777508531773,30.75,75638.0,0.0,-0.89475,8e-05,13.13613]
[1777508531859,30.75,75637.89,0.0,-0.89476,8e-05,13.1353]
[1777508537724,30.75,75642.34,0.0,-0.89439,8e-05,13.16917]
[1777508539738,30.75,75647.78,0.0,-0.89394,8e-05,13.21051]
[1777508540747,30.75,75647.78,0.0,-0.89394,8e-05,13.21051]
[1777508540776,30.75,75647.78,0.0,-0.89394,8e-05,13.21051]
[1777508543799,30.75,75646.33,0.0,-0.89406,8e-05,13.19924]
[1777508544021,30.75,75646.33,0.0,-0.89406,8e-05,13.19924]
[1777508544287,30.75,75646.33,0.0,-0.89406,8e-05,13.19924]
[1777508544342,30.75,75646.48,0.0,-0.89405,8e-05,13.20022]
[1777508544519,30.75,75646.48,0.0,-0.89405,8e-05,13.20022]
[1777508549812,30.75,75645.81,0.0,-0.89411,8e-05,13.19484]
[1777508554336,30.75,75645.09,0.0,-0.8942,8e-05,13.18563]
[1777508554527,30.75,75643.75,0.0,-0.89431,8e-05,13.17537]
[1777508554847,30.75,75638.96,0.0,-0.8947,8e-05,13.13899]
[1777508556303,30.75,75638.96,0.0,-0.8947,8e-05,13.13899]
[1777508556370,30.75,75636.21,0.0,-0.89493,8e-05,13.11811]
[1777508556532,30.75,75636.21,0.0,-0.89493,8e-05,13.11811]
[1777508559657,30.75,75635.44,0.0,-0.89499,8e-05,13.11249]
[1777508559882,30.75,75647.86,0.0,-0.89397,8e-05,13.20684]
[1777508560889,30.75,75655.08,0.0,-0.89337,8e-05,13.26177]
[1777508561896,30.75,75663.59,0.0,-0.89267,8e-05,13.32649]
[1777508562903,30.75,75666.57,0.0,-0.89242,8e-05,13.34897]
[1777508563958,30.75,75666.57,0.0,-0.89242,8e-05,13.34897]
[1777508565576,30.75,75667.94,0.0,-0.89231,8e-05,13.35884]
[1777508565775,30.75,75667.94,0.0,-0.89231,8e-05,13.35884]
[1777508565924,30.75,75668.05,0.0,-0.89231,8e-05,13.35938]
[1777508567938,30.74,75662.54,0.0,-0.89277,8e-05,13.31676]
[1777508569345,30.74,75662.54,0.0,-0.89277,8e-05,13.31676]
[1777508569526,30.74,75662.54,0.0,-0.89277,8e-05,13.31676]
[1777508572255,30.74,75657.24,0.0,-0.89322,8e-05,13.27567]
[1777508572272,30.74,75657.24,0.0,-0.89322,8e-05,13.27567]
[1777508572293,30.74,75653.91,0.0,-0.8935,8e-05,13.25012]
[1777508578009,30.74,75654.93,0.0,-0.89342,8e-05,13.25699]
[1777508580025,30.74,75660.66,0.0,-0.89295,8e-05,13.30033]
[1777508581059,30.74,75660.66,0.0,-0.89295,8e-05,13.30033]
[1777508581269,30.74,75660.66,0.0,-0.89295,8e-05,13.30033]
[1777508586903,30.74,75662.6,0.0,-0.89281,8e-05,13.3138]
[1777508589248,30.74,75663.65,0.0,-0.89272,8e-05,13.32135]
[1777508589275,30.74,75663.65,0.0,-0.89272,8e-05,13.32135]
[1777508590282,30.74,75663.76,0.0,-0.89272,8e-05,13.32195]
[1777508590524,30.74,75663.76,0.0,-0.89272,8e-05,13.32195]
[1777508590371,30.74,75663.74,0.0,-0.89272,8e-05,13.32156]
[1777508596135,30.74,75661.04,0.0,-0.89296,8e-05,13.29966]
[1777508598032,30.74,75660.97,0.0,-0.89297,8e-05,13.29892]
[1777508598275,30.74,75660.97,0.0,-0.89297,8e-05,13.29892]
[1777508604190,30.73,75659.99,0.0,-0.89307,8e-05,13.29004]
[1777508609226,30.73,75659.87,0.0,-0.89309,8e-05,13.28816]
[1777508611905,30.73,75662.13,0.0,-0.89293,8e-05,13.3014]
[1777508612023,30.73,75662.13,0.0,-0.89293,8e-05,13.3014]
[1777508613043,30.73,75662.02,0.0,-0.89294,8e-05,13.30035]
[1777508613273,30.73,75662.02,0.0,-0.89294,8e-05,13.30035]
[1777508613371,30.73,75662.02,0.0,-0.89294,8e-05,13.30014]
[1777508619228,30.73,75661.46,0.0,-0.893,8e-05,13.2948]
[1777508619271,30.73,75661.46,0.0,-0.893,8e-05,13.2948]
[1777508624331,30.73,75662.65,0.0,-0.89291,8e-05,13.30272]
[1777508624874,30.73,75662.65,0.0,-0.89291,8e-05,13.30272]
[1777508625023,30.73,75662.65,0.0,-0.89291,8e-05,13.30272]
[1777508625338,30.73,75662.77,0.0,-0.89291,8e-05,13.30343]
[1777508626575,30.73,75662.77,0.0,-0.89291,8e-05,13.30343]
[1777508626770,30.73,75662.51,0.0,-0.89293,8e-05,13.30123]
[1777508632387,30.73,75662.38,0.0,-0.89295,8e-05,13.29902]
[1777508637423,30.72,75662.4,0.0,-0.89296,8e-05,13.29817]
[1777508638270,30.72,75662.4,0.0,-0.89296,8e-05,13.29817]
[1777508638538,30.72,75662.4,0.0,-0.89296,8e-05,13.29817]
[1777508639847,30.72,75665.55,0.0,-0.89271,8e-05,13.32179]
[1777508640021,30.72,75665.55,0.0,-0.89271,8e-05,13.32179]
[1777508640442,30.72,75668.4,0.0,-0.89247,8e-05,13.34332]
[1777508645208,30.72,75669.53,0.0,-0.89239,8e-05,13.35089]
[1777508645274,30.72,75669.53,0.0,-0.89239,8e-05,13.35089]
[1777508649505,30.72,75679.53,0.0,-0.89157,8e-05,13.42605]
[1777508650825,30.72,75681.4,0.0,-0.89141,8e-05,13.44002]
[1777508651019,30.72,75681.4,0.0,-0.89141,8e-05,13.44002]
[1777508652705,30.72,75684.27,0.0,-0.89118,8e-05,13.46126]
[1777508652785,30.72,75684.27,0.0,-0.89118,8e-05,13.46126]
[1777508653534,30.72,75691.29,0.0,-0.89059,8e-05,13.51471]
[1777508654762,30.72,75692.68,0.0,-0.89048,8e-05,13.52491]
[1777508654768,30.72,75692.68,0.0,-0.89048,8e-05,13.52491]
[1777508659577,30.71,75706.31,0.0,-0.88934,9e-05,13.62789]
[1777508660584,30.71,75708.43,0.0,-0.88917,9e-05,13.64398]
[1777508662305,30.71,75708.5,0.0,-0.88916,9e-05,13.64425]
[1777508662519,30.71,75708.5,0.0,-0.88916,9e-05,13.64425]
[1777508667359,30.71,75711.65,0.0,-0.8889,9e-05,13.66786]
[1777508667523,30.71,75711.65,0.0,-0.8889,9e-05,13.66786]
[1777508667564,30.71,75711.65,0.0,-0.8889,9e-05,13.66796]
[1777508672668,30.71,75714.88,0.0,-0.88864,9e-05,13.68965]
[1777508675774,30.71,75715.61,0.0,-0.88858,9e-05,13.69549]
[1777508681731,30.71,75714.92,0.0,-0.88863,9e-05,13.69057]
[1777508684945,30.71,75713.45,0.0,-0.88876,9e-05,13.67936]
[1777508685024,30.71,75713.45,0.0,-0.88876,9e-05,13.67936]
[1777508686302,30.71,75710.78,0.0,-0.88899,9e-05,13.65817]
[1777508686525,30.71,75710.78,0.0,-0.88899,9e-05,13.65817]
[1777508686572,30.71,75711.08,0.0,-0.88897,9e-05,13.66018]
[1777508691801,30.71,75711.09,0.0,-0.88899,9e-05,13.65879]
[1777508695903,30.71,75713.99,0.0,-0.88875,9e-05,13.68023]
[1777508696025,30.71,75713.99,0.0,-0.88875,9e-05,13.68023]
[1777508701871,30.71,75717.86,0.0,-0.88844,9e-05,13.70777]
[1777508702877,30.71,75723.6,0.0,-0.88796,9e-05,13.75176]
[1777508704451,30.71,75728.34,0.0,-0.88755,9e-05,13.78841]
[1777508705532,30.71,75728.34,0.0,-0.88755,9e-05,13.78841]
[1777508705616,30.71,75730.98,0.0,-0.88732,9e-05,13.80875]
[1777508705780,30.71,75730.98,0.0,-0.88732,9e-05,13.80875]
[1777508709929,30.7,75740.44,0.0,-0.88651,9e-05,13.8815]
[1777508711943,30.7,75738.53,0.0,-0.88668,9e-05,13.8663]
[1777508713957,30.7,75732.49,0.0,-0.88721,9e-05,13.81905]
[1777508715895,30.7,75731.59,0.0,-0.88729,9e-05,13.81192]
[1777508716029,30.7,75731.59,0.0,-0.88729,9e-05,13.81192]
[1777508716126,30.7,75732.24,0.0,-0.88723,9e-05,13.81667]
[1777508717984,30.7,75725.07,0.0,-0.88785,9e-05,13.76108]
[1777508720811,30.7,75726.56,0.0,-0.88773,9e-05,13.77241]
[1777508721019,30.7,75726.56,0.0,-0.88773,9e-05,13.77241]
[1777508724848,30.7,75728.92,0.0,-0.88753,9e-05,13.79027]
[1777508725022,30.7,75728.92,0.0,-0.88753,9e-05,13.79027]
[1777508725385,30.7,75728.92,0.0,-0.88753,9e-05,13.79027]
[1777508725523,30.7,75728.92,0.0,-0.88753,9e-05,13.79027]
[1777508725602,30.7,75732.09,0.0,-0.88726,9e-05,13.81456]
[1777508727048,30.7,75740.12,0.0,-0.88657,9e-05,13.87641]
[1777508728054,30.7,75751.22,0.0,-0.8856,9e-05,13.96227]
[1777508729062,30.7,75750.67,0.0,-0.88565,9e-05,13.95763]
[1777508730765,30.7,75750.89,0.0,-0.88564,9e-05,13.95897]
[1777508731020,30.7,75750.89,0.0,-0.88564,9e-05,13.95897]
[1777508731076,30.7,75750.17,0.0,-0.88573,9e-05,13.94942]
[1777508732053,30.7,75750.17,0.0,-0.88573,9e-05,13.94942]
[1777508732274,30.7,75750.17,0.0,-0.88573,9e-05,13.94942]
[1777508739132,30.7,75752.56,0.0,-0.88555,9e-05,13.96534]
[1777508743481,30.69,75752.99,0.0,-0.88553,9e-05,13.9677]
[1777508743519,30.69,75752.99,0.0,-0.88553,9e-05,13.9677]
[1777508743582,30.69,75753.27,0.0,-0.88551,9e-05,13.96955]
[1777508744775,30.69,75753.97,0.0,-0.88545,9e-05,13.97466]
[1777508745021,30.69,75753.97,0.0,-0.88545,9e-05,13.97466]
[1777508750209,30.69,75751.8,0.0,-0.88566,9e-05,13.95595]
[1777508755244,30.69,75752.54,0.0,-0.88561,9e-05,13.96029]
[1777508760279,30.69,75753.78,0.0,-0.88552,9e-05,13.96849]
[1777508765314,30.68,75756.46,0.0,-0.8853,9e-05,13.98781]
[1777508768566,30.68,75756.64,0.0,-0.88529,9e-05,13.98859]
[1777508768667,30.68,75756.42,0.0,-0.88532,9e-05,13.98658]
[1777508768784,30.68,75756.42,0.0,-0.88532,9e-05,13.98658]
[1777508769358,30.68,75756.42,0.0,-0.88532,9e-05,13.98658]
[1777508769520,30.68,75756.42,0.0,-0.88532,9e-05,13.98658]
[1777508775384,30.68,75754.31,0.0,-0.88552,9e-05,13.96824]
[1777508780419,30.68,75757.07,0.0,-0.8853,9e-05,13.9884]
[1777508782515,30.68,75757.11,0.0,-0.8853,9e-05,13.98843]
[1777508782611,30.68,75757.22,0.0,-0.88529,9e-05,13.989]
[1777508782774,30.68,75757.22,0.0,-0.88529,9e-05,13.989]
[1777508782866,30.68,75757.22,0.0,-0.88529,9e-05,13.989]
[1777508783027,30.68,75757.22,0.0,-0.88529,9e-05,13.989]
[1777508786455,30.68,75759.4,0.0,-0.88511,9e-05,14.00511]
[1777508786525,30.68,75759.4,0.0,-0.88511,9e-05,14.00511]
[1777508786614,30.67,75759.79,0.0,-0.88508,9e-05,14.00784]
[1777508788862,30.67,75761.1,0.0,-0.88497,9e-05,14.01742]
[1777508789027,30.67,75761.1,0.0,-0.88497,9e-05,14.01742]
[1777508794517,30.67,75757.86,0.0,-0.8853,9e-05,13.98695]
[1777508797538,30.67,75765.46,0.0,-0.88464,9e-05,14.04529]
[1777508799253,30.67,75766.63,0.0,-0.88454,9e-05,14.05404]
[1777508799268,30.67,75766.63,0.0,-0.88454,9e-05,14.05404]
[1777508799707,30.67,75766.63,0.0,-0.88454,9e-05,14.05404]
[1777508799552,30.67,75766.3,0.0,-0.88458,9e-05,14.05111]
[1777508799783,30.67,75766.3,0.0,-0.88458,9e-05,14.05111]
[1777508805594,30.67,75765.04,0.0,-0.88471,9e-05,14.03931]
[1777508807659,30.67,75764.97,0.0,-0.88472,9e-05,14.03846]
[1777508807760,30.67,75765.04,0.0,-0.88472,9e-05,14.03869]
[1777508807985,30.67,75765.04,0.0,-0.88472,9e-05,14.03869]
[1777508808032,30.67,75765.04,0.0,-0.88472,9e-05,14.03869]
[1777508812550,30.66,75764.51,0.0,-0.88478,9e-05,14.03335]
[1777508812771,30.66,75764.51,0.0,-0.88478,9e-05,14.03335]
[1777508812650,30.66,75764.43,0.0,-0.88479,9e-05,14.03244]
[1777508812842,30.66,75764.43,0.0,-0.88479,9e-05,14.03244]
[1777508813025,30.66,75764.43,0.0,-0.88479,9e-05,14.03244]
[1777508813658,30.66,75763.81,0.0,-0.88485,9e-05,14.02732]
[1777508815672,30.66,75768.29,0.0,-0.88446,9e-05,14.06167]
[1777508818192,30.66,75769.08,0.0,-0.8844,9e-05,14.06716]
[1777508818271,30.66,75769.08,0.0,-0.8844,9e-05,14.06716]
[1777508818355,30.66,75769.08,0.0,-0.8844,9e-05,14.06716]
[1777508818523,30.66,75769.08,0.0,-0.8844,9e-05,14.06716]
[1777508818533,30.66,75769.08,0.0,-0.8844,9e-05,14.06683]
[1777508822721,30.66,75763.24,0.0,-0.88493,9e-05,14.02016]
[1777508823164,30.66,75763.24,0.0,-0.88493,9e-05,14.02016]
[1777508823270,30.66,75763.24,0.0,-0.88493,9e-05,14.02016]
[1777508823393,30.66,75763.24,0.0,-0.88493,9e-05,14.02016]
[1777508823524,30.66,75763.24,0.0,-0.88493,9e-05,14.02016]
[1777508823728,30.66,75761.19,0.0,-0.88511,9e-05,14.00395]
[1777508827772,30.66,75757.96,0.0,-0.8854,9e-05,13.97807]
[1777508827902,30.66,75756.76,0.0,-0.88551,9e-05,13.96848]
[1777508828022,30.66,75756.76,0.0,-0.88551,9e-05,13.96848]
[1777508827870,30.66,75756.76,0.0,-0.88551,9e-05,13.96848]
[1777508829769,30.66,75756.72,0.0,-0.88552,9e-05,13.96769]
[1777508834805,30.65,75756.11,0.0,-0.88559,9e-05,13.96173]
[1777508835812,30.65,75760.81,0.0,-0.88518,9e-05,13.99806]
[1777508836992,30.65,75760.81,0.0,-0.88518,9e-05,13.99806]
[1777508837023,30.65,75760.81,0.0,-0.88518,9e-05,13.99806]
[1777508837611,30.65,75760.81,0.0,-0.88518,9e-05,13.99806]
[1777508837784,30.65,75760.81,0.0,-0.88518,9e-05,13.99806]
[1777508837628,30.65,75764.97,0.0,-0.88482,9e-05,14.02989]
[1777508843225,30.65,75767.18,0.0,-0.88464,9e-05,14.04599]
[1777508843269,30.65,75767.18,0.0,-0.88464,9e-05,14.04599]
[1777508843326,30.65,75767.54,0.0,-0.88461,9e-05,14.04816]
[1777508844025,30.65,75767.54,0.0,-0.88461,9e-05,14.04816]
[1777508848772,30.65,75766.49,0.0,-0.88472,9e-05,14.03904]
[1777508849020,30.65,75766.17,0.0,-0.88475,9e-05,14.03623]
[1777508849560,30.65,75766.17,0.0,-0.88475,9e-05,14.03623]
[1777508849779,30.65,75766.17,0.0,-0.88475,9e-05,14.03623]
[1777508849658,30.65,75761.97,0.0,-0.88512,9e-05,14.00289]
[1777508851668,30.65,75760.44,0.0,-0.88526,9e-05,13.99098]
[1777508851770,30.65,75760.44,0.0,-0.88526,9e-05,13.99098]
[1777508851769,30.65,75759.08,0.0,-0.88541,9e-05,13.97623]
[1777508852181,30.65,75759.08,0.0,-0.88541,9e-05,13.97623]
[1777508852278,30.65,75759.08,0.0,-0.88541,9e-05,13.97623]
[1777508852352,30.65,75762.73,0.0,-0.88509,9e-05,14.00467]
[1777508852931,30.65,75766.63,0.0,-0.88475,9e-05,14.03505]
[1777508857965,30.65,75768.78,0.0,-0.88457,9e-05,14.05083]
[1777508859142,30.65,75768.78,0.0,-0.88457,9e-05,14.05083]
[1777508859273,30.65,75768.78,0.0,-0.88457,9e-05,14.05083]
[1777508862557,30.64,75767.09,0.0,-0.88472,9e-05,14.037]
[1777508862770,30.64,75767.09,0.0,-0.88472,9e-05,14.037]
[1777508862659,30.64,75764.65,0.0,-0.88494,9e-05,14.01766]
[1777508863481,30.64,75764.65,0.0,-0.88494,9e-05,14.01766]
[1777508863530,30.64,75764.65,0.0,-0.88494,9e-05,14.01766]
[1777508863539,30.64,75763.3,0.0,-0.88506,9e-05,14.00685]
[1777508868922,30.64,75765.44,0.0,-0.88488,9e-05,14.02296]
[1777508869022,30.64,75765.44,0.0,-0.88488,9e-05,14.02296]
[1777508869225,30.64,75765.44,0.0,-0.88488,9e-05,14.02296]
[1777508869274,30.64,75765.44,0.0,-0.88488,9e-05,14.02296]
[1777508869371,30.64,75765.75,0.0,-0.88486,9e-05,14.0254]
[1777508876092,30.64,75765.11,0.0,-0.88491,9e-05,14.02044]
[1777508880368,30.64,75767.38,0.0,-0.88471,9e-05,14.03815]
[1777508880518,30.64,75767.38,0.0,-0.88471,9e-05,14.03815]
[1777508880619,30.64,75769.19,0.0,-0.88455,9e-05,14.05225]
[1777508880994,30.64,75769.19,0.0,-0.88455,9e-05,14.05225]
[1777508881022,30.64,75769.19,0.0,-0.88455,9e-05,14.05225]
[1777508881127,30.64,75773.99,0.0,-0.88413,9e-05,14.08968]
[1777508886800,30.64,75773.81,0.0,-0.88415,9e-05,14.08795]
[1777508887030,30.64,75773.42,0.0,-0.88418,9e-05,14.08481]
[1777508887362,30.64,75773.42,0.0,-0.88418,9e-05,14.08481]
[1777508887524,30.64,75773.42,0.0,-0.88418,9e-05,14.08481]
[1777508887625,30.64,75772.92,0.0,-0.88423,9e-05,14.08077]
[1777508893212,30.64,75772.84,0.0,-0.88424,9e-05,14.07979]
[1777508894431,30.64,75772.84,0.0,-0.88424,9e-05,14.07979]
[1777508894525,30.64,75772.84,0.0,-0.88424,9e-05,14.07979]
[1777508894785,30.64,75772.84,0.0,-0.88424,9e-05,14.07979]
[1777508894624,30.64,75772.84,0.0,-0.88424,9e-05,14.07973]
[1777508895025,30.64,75772.84,0.0,-0.88424,9e-05,14.07973]
[1777508900261,30.64,75772.28,0.0,-0.8843,9e-05,14.07498]
[1777508901823,30.64,75772.28,0.0,-0.8843,9e-05,14.07498]
[1777508902029,30.64,75771.75,0.0,-0.88434,9e-05,14.07078]
[1777508903401,30.64,75771.75,0.0,-0.88434,9e-05,14.07078]
[1777508903523,30.64,75771.75,0.0,-0.88434,9e-05,14.07078]
[1777508903624,30.64,75771.71,0.0,-0.88435,9e-05,14.07036]
[1777508904289,30.64,75764.47,0.0,-0.88499,9e-05,14.01352]
[1777508905605,30.64,75764.47,0.0,-0.88499,9e-05,14.01352]
[1777508905773,30.64,75764.47,0.0,-0.88499,9e-05,14.01352]
[1777508910005,30.64,75760.34,0.0,-0.88537,9e-05,13.97986]
[1777508910026,30.64,75760.34,0.0,-0.88537,9e-05,13.97986]
[1777508912345,30.64,75755.1,0.0,-0.88586,9e-05,13.9346]
[1777508913289,30.64,75755.1,0.0,-0.88586,9e-05,13.9346]
[1777508913521,30.64,75755.1,0.0,-0.88586,9e-05,13.9346]
[1777508913615,30.64,75753.51,0.0,-0.886,9e-05,13.92201]
[1777508914487,30.64,75753.51,0.0,-0.886,9e-05,13.92201]
[1777508914523,30.64,75753.51,0.0,-0.886,9e-05,13.92201]
[1777508919512,30.63,75749.17,0.0,-0.88639,9e-05,13.88748]
[1777508919522,30.63,75749.17,0.0,-0.88639,9e-05,13.88748]
[1777508921244,30.63,75751.39,0.0,-0.8862,9e-05,13.90444]
[1777508921268,30.63,75751.39,0.0,-0.8862,9e-05,13.90444]
[1777508921408,30.63,75751.42,0.0,-0.8862,9e-05,13.9045]
[1777508925080,30.63,75749.72,0.0,-0.88635,9e-05,13.89077]
[1777508925272,30.63,75749.72,0.0,-0.88635,9e-05,13.89077]
[1777508926236,30.63,75751.1,0.0,-0.88624,9e-05,13.90133]
[1777508926270,30.63,75751.1,0.0,-0.88624,9e-05,13.90133]
[1777508926444,30.63,75750.44,0.0,-0.8863,9e-05,13.89602]
[1777508927450,30.63,75755.09,0.0,-0.88589,9e-05,13.932]
[1777508932485,30.63,75755.0,0.0,-0.88591,9e-05,13.93019]
[1777508933629,30.63,75755.0,0.0,-0.88591,9e-05,13.93019]
[1777508933778,30.63,75755.0,0.0,-0.88591,9e-05,13.93019]
[1777508933871,30.63,75754.3,0.0,-0.88598,9e-05,13.92452]
[1777508934362,30.63,75754.3,0.0,-0.88598,9e-05,13.92452]
[1777508934529,30.63,75754.3,0.0,-0.88598,9e-05,13.92452]
[1777508940541,30.63,75755.36,0.0,-0.8859,9e-05,13.93117]
[1777508941943,30.63,75752.41,0.0,-0.88616,9e-05,13.90799]
[1777508942021,30.63,75752.41,0.0,-0.88616,9e-05,13.90799]
[1777508942619,30.63,75752.41,0.0,-0.88616,9e-05,13.90799]
[1777508942772,30.63,75752.41,0.0,-0.88616,9e-05,13.90799]
[1777508942869,30.63,75749.75,0.0,-0.8864,9e-05,13.88712]
[1777508950612,30.63,75749.14,0.0,-0.88647,9e-05,13.88097]
[1777508955476,30.62,75750.78,0.0,-0.88633,9e-05,13.89298]
[1777508955520,30.62,75750.78,0.0,-0.88633,9e-05,13.89298]
[1777508955648,30.62,75755.49,0.0,-0.88592,9e-05,13.92941]
[1777508956166,30.62,75755.49,0.0,-0.88592,9e-05,13.92941]
[1777508956276,30.62,75755.49,0.0,-0.88592,9e-05,13.92941]
[1777508962696,30.62,75756.19,0.0,-0.88588,9e-05,13.93301]
[1777508967732,30.62,75757.12,0.0,-0.88582,9e-05,13.93896]
[1777508970879,30.62,75758.59,0.0,-0.88569,9e-05,13.94988]
[1777508970918,30.62,75758.5,0.0,-0.8857,9e-05,13.9489]
[1777508971021,30.62,75758.5,0.0,-0.8857,9e-05,13.9489]
[1777508971538,30.62,75758.5,0.0,-0.8857,9e-05,13.9489]
[1777508971777,30.62,75758.5,0.0,-0.8857,9e-05,13.9489]
[1777508971825,30.62,75758.42,0.0,-0.88574,9e-05,13.94437]
[1777508975791,30.62,75761.81,0.0,-0.88545,9e-05,13.97003]
[1777508976332,30.62,75761.81,0.0,-0.88545,9e-05,13.97003]
[1777508976523,30.62,75761.81,0.0,-0.88545,9e-05,13.97003]
[1777508976862,30.62,75761.81,0.0,-0.88545,9e-05,13.97003]
[1777508976898,30.62,75762.65,0.0,-0.88538,9e-05,13.97662]
[1777508977023,30.62,75762.65,0.0,-0.88538,9e-05,13.97662]
[1777508982840,30.61,75764.22,0.0,-0.88526,9e-05,13.98697]
[1777508987875,30.61,75766.6,0.0,-0.88507,9e-05,14.0039]
[1777508991903,30.61,75772.17,0.0,-0.8846,9e-05,14.04609]
[1777508992280,30.61,75772.17,0.0,-0.8846,9e-05,14.04609]
[1777508992910,30.61,75777.76,0.0,-0.8841,9e-05,14.08967]
[1777508993502,30.61,75777.76,0.0,-0.8841,9e-05,14.08967]
[1777508993527,30.61,75777.76,0.0,-0.8841,9e-05,14.08967]
[1777508996938,30.61,75780.79,0.0,-0.88384,9e-05,14.11258]
[1777508997178,30.61,75780.79,0.0,-0.88384,9e-05,14.11258]
[1777508997280,30.61,75780.79,0.0,-0.88384,9e-05,14.11258]
[1777508998385,30.61,75782.92,0.0,-0.88366,9e-05,14.12908]
[1777508998952,30.61,75786.99,0.0,-0.8833,9e-05,14.16074]
[1777508999269,30.61,75786.99,0.0,-0.8833,9e-05,14.16074]
[1777508999959,30.61,75787.13,0.0,-0.88329,9e-05,14.16162]
[1777509000325,30.61,75787.13,0.0,-0.88329,9e-05,14.16162]
[1777509000519,30.61,75787.13,0.0,-0.88329,9e-05,14.16162]
[1777509000966,30.61,75792.64,0.0,-0.8828,9e-05,14.20452]
[1777509001973,30.61,75797.95,0.0,-0.88233,9e-05,14.2462]
[1777509002980,30.61,75802.8,0.0,-0.88189,9e-05,14.28425]
[1777509004624,30.61,75802.8,0.0,-0.88189,9e-05,14.28425]
[1777509004776,30.61,75802.8,0.0,-0.88189,9e-05,14.28425]
[1777509009037,30.61,75812.71,0.0,-0.88101,9e-05,14.36175]
[1777509011051,30.61,75821.24,0.0,-0.88024,9e-05,14.42851]
[1777509014477,30.61,75820.38,0.0,-0.88033,9e-05,14.4213]
[1777509014518,30.61,75820.38,0.0,-0.88033,9e-05,14.4213]
[1777509020114,30.6,75824.04,0.0,-0.88001,9e-05,14.44874]
[1777509021843,30.6,75824.04,0.0,-0.88001,9e-05,14.44874]
[1777509024124,30.6,75828.58,0.0,-0.87961,9e-05,14.48376]
[1777509024277,30.6,75828.58,0.0,-0.87961,9e-05,14.48376]
[1777509025149,30.6,75835.48,0.0,-0.87899,9e-05,14.53762]
[1777509027456,30.6,75832.95,0.0,-0.87922,9e-05,14.51736]
[1777509027523,30.6,75832.95,0.0,-0.87922,9e-05,14.51736]
[1777509030183,30.6,75829.9,0.0,-0.87951,9e-05,14.49226]
[1777509032480,30.6,75831.62,0.0,-0.87938,9e-05,14.50193]
[1777509032520,30.6,75831.62,0.0,-0.87938,9e-05,14.50193]
[1777509036226,30.6,75836.29,0.0,-0.87897,9e-05,14.53757]
[1777509039072,30.6,75837.41,0.0,-0.87888,9e-05,14.54591]
[1777509039272,30.6,75837.41,0.0,-0.87888,9e-05,14.54591]
[1777509044104,30.6,75836.83,0.0,-0.87894,9e-05,14.54007]
[1777509044273,30.6,75836.83,0.0,-0.87894,9e-05,14.54007]
[1777509049320,30.59,75837.58,0.0,-0.87889,9e-05,14.54458]
[1777509050527,30.59,75837.58,0.0,-0.87889,9e-05,14.54458]
[1777509050778,30.59,75837.58,0.0,-0.87889,9e-05,14.54458]
[1777509056370,30.59,75838.24,0.0,-0.87885,9e-05,14.54824]
[1777509057222,30.59,75838.24,0.0,-0.87885,9e-05,14.54824]
[1777509057273,30.59,75838.24,0.0,-0.87885,9e-05,14.54824]
[1777509059391,30.59,75843.2,0.0,-0.8784,9e-05,14.58676]
[1777509060046,30.59,75843.2,0.0,-0.8784,9e-05,14.58676]
[1777509060269,30.59,75843.2,0.0,-0.8784,9e-05,14.58676]
[1777509065433,30.59,75850.16,0.0,-0.87777,9e-05,14.64174]
[1777509067447,30.59,75846.31,0.0,-0.87812,9e-05,14.61146]
[1777509068231,30.59,75846.31,0.0,-0.87812,9e-05,14.61146]
[1777509068279,30.59,75846.31,0.0,-0.87812,9e-05,14.61146]
[1777509068454,30.59,75840.61,0.0,-0.87864,9e-05,14.56619]
[1777509073708,30.59,75840.12,0.0,-0.87869,9e-05,14.56172]
[1777509075430,30.59,75840.03,0.0,-0.8787,9e-05,14.56121]
[1777509075776,30.59,75840.03,0.0,-0.8787,9e-05,14.56121]
[1777509078928,30.59,75842.31,0.0,-0.8785,9e-05,14.57862]
[1777509079018,30.59,75842.31,0.0,-0.8785,9e-05,14.57862]
[1777509079024,30.59,75847.97,0.0,-0.87798,9e-05,14.62332]
[1777509080866,30.59,75849.73,0.0,-0.87782,9e-05,14.63717]
[1777509084566,30.59,75853.03,0.0,-0.87752,9e-05,14.6627]
[1777509088534,30.59,75855.1,0.0,-0.87734,9e-05,14.67875]
[1777509088770,30.59,75855.1,0.0,-0.87734,9e-05,14.67875]
[1777509088832,30.59,75860.64,0.0,-0.87683,9e-05,14.72222]
[1777509090609,30.59,75872.9,0.0,-0.87571,9e-05,14.81883]
[1777509092022,30.59,75872.9,0.0,-0.87571,9e-05,14.81883]
[1777509091870,30.59,75874.62,0.0,-0.87558,9e-05,14.8284]
[1777509097658,30.58,75874.63,0.0,-0.8756,9e-05,14.82596]
[1777509100899,30.58,75874.11,0.0,-0.87566,9e-05,14.82095]
[1777509101021,30.58,75874.11,0.0,-0.87566,9e-05,14.82095]
[1777509104707,30.58,75878.2,0.0,-0.87531,9e-05,14.85118]
[1777509105713,30.58,75882.58,0.0,-0.87491,9e-05,14.88546]
[1777509107791,30.58,75884.4,0.0,-0.87475,9e-05,14.89938]
[1777509107796,30.57,75884.45,0.0,-0.87475,9e-05,14.89922]
[1777509109757,30.57,75884.61,0.0,-0.87474,9e-05,14.89992]
[1777509109827,30.57,75891.92,0.0,-0.87406,9e-05,14.95765]
[1777509110749,30.57,75899.27,0.0,-0.87337,9e-05,15.01584]
[1777509113105,30.57,75900.57,0.0,-0.87326,9e-05,15.02583]
[1777509114777,30.57,75908.93,0.0,-0.87248,9e-05,15.09126]
[1777509117798,30.57,75913.87,0.0,-0.87203,9e-05,15.12925]
[1777509119812,30.57,75920.71,0.0,-0.87139,9e-05,15.18313]
[1777509120819,30.57,75925.98,0.0,-0.8709,0.0001,15.22467]
[1777509121825,30.57,75934.21,0.0,-0.87012,0.0001,15.29016]
[1777509122833,30.56,75934.01,0.0,-0.87014,0.0001,15.28819]
[1777509124848,30.56,75942.3,0.0,-0.86935,0.0001,15.35375]
[1777509125855,30.56,75945.85,0.0,-0.86902,0.0001,15.3817]
[1777509128876,30.56,75952.38,0.0,-0.86841,0.0001,15.43243]
[1777509131897,30.56,75959.41,0.0,-0.86775,0.0001,15.48758]
[1777509133910,30.56,75965.57,0.0,-0.86716,0.0001,15.53615]
[1777509138429,30.56,75963.51,0.0,-0.86738,0.0001,15.51806]
[1777509138525,30.56,75963.51,0.0,-0.86738,0.0001,15.51806]
[1777509141293,30.55,75961.02,0.0,-0.86763,0.0001,15.49694]
[1777509141967,30.55,75965.84,0.0,-0.86717,0.0001,15.53529]
[1777509142973,30.55,75971.59,0.0,-0.86662,0.0001,15.58108]
[1777509147479,30.55,75968.83,0.0,-0.86691,0.0001,15.55721]
[1777509147520,30.55,75968.83,0.0,-0.86691,0.0001,15.55721]
[1777509153048,30.55,75965.16,0.0,-0.86732,0.0001,15.52166]
[1777509154055,30.55,75955.31,0.0,-0.86828,0.0001,15.44209]
[1777509155062,30.54,75950.82,0.0,-0.86872,0.0001,15.40553]
[1777509156069,30.54,75946.17,0.0,-0.86917,0.0001,15.36775]
[1777509157077,30.54,75931.59,0.0,-0.87058,0.0001,15.25059]
[1777509158085,30.54,75916.77,0.0,-0.87199,9e-05,15.13189]
[1777509159093,30.54,75907.94,0.0,-0.87283,9e-05,15.06131]
[1777509160098,30.54,75902.41,0.0,-0.87335,9e-05,15.01723]
[1777509161109,30.54,75893.41,0.0,-0.87421,9e-05,14.94427]
[1777509162113,30.54,75891.93,0.0,-0.87435,9e-05,14.93196]
[1777509167148,30.54,75893.42,0.0,-0.87424,9e-05,14.94119]
[1777509169162,30.53,75901.71,0.0,-0.87348,9e-05,15.00632]
[1777509171176,30.53,75903.57,0.0,-0.87331,9e-05,15.02038]
[1777509175208,30.53,75901.26,0.0,-0.87354,9e-05,15.00109]
[1777509175272,30.53,75901.26,0.0,-0.87354,9e-05,15.00109]
[1777509177274,30.53,75900.22,0.0,-0.87364,9e-05,14.99226]
[1777509177329,30.53,75900.68,0.0,-0.8736,9e-05,14.99567]
[1777509182101,30.53,75897.92,0.0,-0.87387,9e-05,14.97288]
[1777509181246,30.53,75892.89,0.0,-0.87435,9e-05,14.93259]
[1777509182272,30.53,75892.89,0.0,-0.87435,9e-05,14.93259]
[1777509185840,30.53,75890.05,0.0,-0.87462,9e-05,14.90946]
[1777509186020,30.53,75890.05,0.0,-0.87462,9e-05,14.90946]
[1777509188295,30.53,75894.99,0.0,-0.87416,9e-05,14.94817]
[1777509190367,30.53,75895.32,0.0,-0.87414,9e-05,14.95042]
[1777509190518,30.53,75895.32,0.0,-0.87414,9e-05,14.95042]
[1777509191561,30.53,75896.42,0.0,-0.87404,9e-05,14.95879]
[1777509191771,30.53,75896.42,0.0,-0.87404,9e-05,14.95879]
[1777509192677,30.53,75896.82,0.0,-0.87401,9e-05,14.96161]
[1777509192767,30.53,75896.82,0.0,-0.87401,9e-05,14.96161]
[1777509192835,30.52,75892.98,0.0,-0.87437,9e-05,14.9306]
[1777509193464,30.52,75892.98,0.0,-0.87437,9e-05,14.9306]
[1777509193524,30.52,75892.98,0.0,-0.87437,9e-05,14.9306]
[1777509197358,30.52,75893.03,0.0,-0.87437,9e-05,14.93041]
[1777509197523,30.52,75893.03,0.0,-0.87437,9e-05,14.93041]
[1777509201374,30.52,75893.45,0.0,-0.87435,9e-05,14.93226]
[1777509201521,30.52,75893.45,0.0,-0.87435,9e-05,14.93226]
[1777509202256,30.52,75894.79,0.0,-0.87423,9e-05,14.94237]
[1777509202271,30.52,75894.79,0.0,-0.87423,9e-05,14.94237]
[1777509202393,30.52,75894.58,0.0,-0.87426,9e-05,14.94013]
[1777509207221,30.52,75895.52,0.0,-0.8742,9e-05,14.94551]
[1777509207277,30.52,75895.52,0.0,-0.8742,9e-05,14.94551]
[1777509210452,30.51,75890.83,0.0,-0.87466,9e-05,14.90655]
[1777509211669,30.51,75890.83,0.0,-0.87466,9e-05,14.90655]
[1777509211773,30.51,75890.83,0.0,-0.87466,9e-05,14.90655]
[1777509212014,30.51,75890.83,0.0,-0.87466,9e-05,14.90655]
[1777509212116,30.51,75890.71,0.0,-0.8747,9e-05,14.90157]
[1777509212267,30.51,75890.71,0.0,-0.8747,9e-05,14.90157]
[1777509213473,30.51,75898.36,0.0,-0.87398,9e-05,14.96233]
[1777509214281,30.51,75898.36,0.0,-0.87398,9e-05,14.96233]
[1777509214529,30.51,75898.36,0.0,-0.87398,9e-05,14.96233]
[1777509220522,30.51,75904.99,0.0,-0.87338,9e-05,15.01314]
[1777509223422,30.51,75903.7,0.0,-0.87351,9e-05,15.00227]
[1777509223532,30.51,75903.7,0.0,-0.87351,9e-05,15.00227]
[1777509223599,30.51,75903.7,0.0,-0.87351,9e-05,15.00227]
[1777509223768,30.51,75903.7,0.0,-0.87351,9e-05,15.00227]
[1777509223869,30.51,75903.7,0.0,-0.87352,9e-05,15.0017]
[1777509228578,30.51,75910.41,0.0,-0.8729,9e-05,15.05404]
[1777509229585,30.51,75917.68,0.0,-0.87222,9e-05,15.11176]
[1777509230592,30.51,75923.26,0.0,-0.87169,0.0001,15.15597]
[1777509232249,30.51,75925.99,0.0,-0.87143,0.0001,15.17765]
[1777509232274,30.51,75925.99,0.0,-0.87143,0.0001,15.17765]
[1777509236633,30.5,75919.5,0.0,-0.87206,9e-05,15.12485]
[1777509239104,30.5,75917.43,0.0,-0.87226,9e-05,15.10794]
[1777509239276,30.5,75917.68,0.0,-0.87225,9e-05,15.10926]
[1777509240661,30.5,75927.86,0.0,-0.87128,0.0001,15.1903]
[1777509241391,30.5,75927.86,0.0,-0.87128,0.0001,15.1903]
[1777509241529,30.5,75927.86,0.0,-0.87128,0.0001,15.1903]
[1777509244468,30.5,75927.79,0.0,-0.8713,0.0001,15.18915]
[1777509244531,30.5,75927.79,0.0,-0.8713,0.0001,15.18915]
[1777509245522,30.5,75927.02,0.0,-0.87137,0.0001,15.18282]
[1777509245776,30.5,75927.02,0.0,-0.87137,0.0001,15.18282]
[1777509245878,30.5,75927.02,0.0,-0.87138,0.0001,15.18251]
[1777509251738,30.5,75926.96,0.0,-0.87139,0.0001,15.18134]
[1777509252335,30.5,75926.96,0.0,-0.87139,0.0001,15.18134]
[1777509252526,30.5,75926.96,0.0,-0.87139,0.0001,15.18134]
[1777509256330,30.5,75925.08,0.0,-0.87158,0.0001,15.16587]
[1777509256499,30.5,75925.08,0.0,-0.87158,0.0001,15.16587]
[1777509256521,30.5,75925.08,0.0,-0.87158,0.0001,15.16587]
[1777509256774,30.5,75925.26,0.0,-0.87156,0.0001,15.16722]
[1777509260325,30.5,75924.15,0.0,-0.87167,0.0001,15.1578]
[1777509260527,30.5,75924.15,0.0,-0.87167,0.0001,15.1578]
[1777509260803,30.5,75937.65,0.0,-0.87039,0.0001,15.26553]
[1777509262817,30.5,75939.97,0.0,-0.87017,0.0001,15.28381]
[1777509264405,30.5,75939.88,0.0,-0.87018,0.0001,15.28282]
[1777509264523,30.5,75939.88,0.0,-0.87018,0.0001,15.28282]
[1777509266663,30.5,75941.47,0.0,-0.87004,0.0001,15.29503]
[1777509266768,30.5,75941.47,0.0,-0.87004,0.0001,15.29503]
[1777509266845,30.49,75942.44,0.0,-0.86995,0.0001,15.30253]
[1777509271880,30.49,75942.31,0.0,-0.87,0.0001,15.2963]
[1777509275659,30.49,75942.24,0.0,-0.87002,0.0001,15.29515]
[1777509275779,30.49,75942.24,0.0,-0.87002,0.0001,15.29515]
[1777509280943,30.49,75932.16,0.0,-0.87101,0.0001,15.21212]
[1777509281483,30.49,75932.16,0.0,-0.87101,0.0001,15.21212]
[1777509281521,30.49,75932.16,0.0,-0.87101,0.0001,15.21212]
[1777509283491,30.49,75929.03,0.0,-0.87132,0.0001,15.18618]
[1777509283522,30.49,75929.03,0.0,-0.87132,0.0001,15.18618]
[1777509283964,30.49,75929.05,0.0,-0.87132,0.0001,15.18618]
[1777509285273,30.49,75929.05,0.0,-0.87132,0.0001,15.18618]
[1777509295041,30.48,75928.56,0.0,-0.87138,0.0001,15.18076]
[1777509300099,30.48,75925.8,0.0,-0.87165,0.0001,15.15821]
[1777509300272,30.48,75925.8,0.0,-0.87165,0.0001,15.15821]
[1777509302591,30.48,75929.37,0.0,-0.87132,0.0001,15.18604]
[1777509302783,30.48,75929.37,0.0,-0.87132,0.0001,15.18604]
[1777509304218,30.48,75932.23,0.0,-0.87105,0.0001,15.20882]
[1777509304273,30.48,75932.23,0.0,-0.87105,0.0001,15.20882]
[1777509305112,30.48,75934.89,0.0,-0.8708,0.0001,15.22981]
[1777509307073,30.48,75939.22,0.0,-0.87039,0.0001,15.26432]
[1777509307278,30.48,75939.22,0.0,-0.87039,0.0001,15.26432]
[1777509312214,30.48,75943.4,0.0,-0.87,0.0001,15.29646]
[1777509312272,30.48,75943.4,0.0,-0.87,0.0001,15.29646]
[1777509312859,30.48,75943.67,0.0,-0.86998,0.0001,15.29834]
[1777509313017,30.48,75943.67,0.0,-0.86998,0.0001,15.29834]
[1777509313168,30.48,75944.9,0.0,-0.86987,0.0001,15.3079]
[1777509318203,30.48,75945.12,0.0,-0.86986,0.0001,15.30806]
[1777509320217,30.48,75951.09,0.0,-0.86929,0.0001,15.35561]
[1777509322707,30.48,75954.47,0.0,-0.86897,0.0001,15.38261]
[1777509322772,30.48,75954.47,0.0,-0.86897,0.0001,15.38261]
[1777509326266,30.47,75970.26,0.0,-0.86744,0.0001,15.50915]
[1777509327067,30.47,75970.26,0.0,-0.86744,0.0001,15.50915]
[1777509327268,30.47,75993.05,0.0,-0.86521,0.0001,15.69282]
[1777509328275,30.47,75987.85,0.0,-0.86573,0.0001,15.6507]
[1777509330226,30.47,75987.16,0.0,-0.8658,0.0001,15.64499]
[1777509332303,30.47,75991.78,0.0,-0.86537,0.0001,15.67816]
[1777509333309,30.47,75997.56,0.0,-0.86481,0.0001,15.72461]
[1777509338345,30.47,75999.22,0.0,-0.86466,0.0001,15.73683]
[1777509340360,30.47,76009.87,0.0,-0.86361,0.0001,15.82233]
[1777509341366,30.47,76011.32,0.0,-0.86347,0.0001,15.8337]
[1777509344389,30.47,76020.05,0.0,-0.86261,0.0001,15.90374]
[1777509347410,30.47,76021.15,0.0,-0.86251,0.0001,15.91214]
[1777509352448,30.47,76043.39,0.0,-0.86029,0.0001,16.09123]
[1777509354212,30.47,76043.39,0.0,-0.86029,0.0001,16.09123]
[1777509354297,30.47,76045.43,0.0,-0.86009,0.0001,16.10745]
[1777509354459,30.47,76057.08,0.0,-0.85891,0.0001,16.2019]
[1777509355465,30.47,76066.39,0.0,-0.85796,0.0001,16.27743]
[1777509356473,30.47,76068.76,0.0,-0.85772,0.0001,16.29655]
[1777509358276,30.47,76068.76,0.0,-0.85772,0.0001,16.29655]
[1777509358315,30.47,76061.1,0.0,-0.85851,0.0001,16.23394]
[1777509358487,30.47,76056.23,0.0,-0.859,0.0001,16.19444]
[1777509363522,30.46,76056.06,0.0,-0.85904,0.0001,16.19187]
[1777509364529,30.46,76050.8,0.0,-0.85957,0.0001,16.14895]
[1777509365536,30.46,76045.74,0.0,-0.86008,0.0001,16.10773]
[1777509366543,30.46,76039.0,0.0,-0.86077,0.0001,16.05298]
[1777509368567,30.46,76035.22,0.0,-0.86115,0.0001,16.0223]
[1777509369573,30.46,76048.11,0.0,-0.85985,0.0001,16.12673]
[1777509370581,30.46,76049.34,0.0,-0.85973,0.0001,16.13655]
[1777509372595,30.46,76039.32,0.0,-0.86074,0.0001,16.05504]
[1777509373602,30.46,76037.17,0.0,-0.86096,0.0001,16.03759]
[1777509374631,30.46,76037.17,0.0,-0.86096,0.0001,16.03759]
[1777509374780,30.46,76037.17,0.0,-0.86096,0.0001,16.03759]
[1777509376623,30.46,76018.92,0.0,-0.86278,0.0001,15.88994]
[1777509377630,30.46,76010.91,0.0,-0.86358,0.0001,15.8251]
[1777509378637,30.46,76008.73,0.0,-0.86379,0.0001,15.80749]
[1777509380924,30.46,76007.92,0.0,-0.86387,0.0001,15.801]
[1777509381023,30.46,76007.92,0.0,-0.86387,0.0001,15.801]
[1777509386826,30.46,76004.19,0.0,-0.86424,0.0001,15.77116]
[1777509387022,30.46,76004.19,0.0,-0.86424,0.0001,15.77116]
[1777509387108,30.46,76004.19,0.0,-0.86424,0.0001,15.77134]
[1777509392736,30.46,75994.66,0.0,-0.8652,0.0001,15.69117]
[1777509393743,30.46,75991.37,0.0,-0.86552,0.0001,15.66485]
[1777509394448,30.46,75991.37,0.0,-0.86552,0.0001,15.66485]
[1777509394524,30.46,75991.37,0.0,-0.86552,0.0001,15.66485]
[1777509395757,30.46,75982.47,0.0,-0.86638,0.0001,15.59364]
[1777509397983,30.46,75980.65,0.0,-0.86656,0.0001,15.57906]
[1777509398028,30.46,75980.65,0.0,-0.86656,0.0001,15.57906]
[1777509399987,30.47,75978.84,0.0,-0.86674,0.0001,15.56468]
[1777509400021,30.47,75978.84,0.0,-0.86674,0.0001,15.56468]
[1777509400073,30.47,75978.61,0.0,-0.86676,0.0001,15.56301]
[1777509401799,30.47,75986.26,0.0,-0.86601,0.0001,15.62467]
[1777509403824,30.47,75987.73,0.0,-0.86586,0.0001,15.63649]
[1777509404025,30.47,75987.73,0.0,-0.86586,0.0001,15.63649]
[1777509408848,30.47,75981.11,0.0,-0.8665,0.0001,15.58416]
[1777509411643,30.47,75981.97,0.0,-0.86641,0.0001,15.59161]
[1777509411771,30.47,75981.97,0.0,-0.86641,0.0001,15.59161]
[1777509415491,30.47,75980.03,0.0,-0.86659,0.0001,15.577]
[1777509415518,30.47,75980.03,0.0,-0.86659,0.0001,15.577]
[1777509415897,30.47,75982.61,0.0,-0.86633,0.0001,15.59803]
[1777509417811,30.47,75985.62,0.0,-0.86603,0.0001,15.62251]
[1777509418020,30.47,75985.62,0.0,-0.86603,0.0001,15.62251]
[1777509424204,30.47,75987.87,0.0,-0.8658,0.0001,15.64166]
[1777509424276,30.47,75987.87,0.0,-0.8658,0.0001,15.64166]
[1777509426489,30.47,75989.71,0.0,-0.86561,0.0001,15.65696]
[1777509426525,30.47,75989.71,0.0,-0.86561,0.0001,15.65696]
[1777509426975,30.47,75990.15,0.0,-0.86557,0.0001,15.66066]
[1777509428072,30.47,75990.15,0.0,-0.86557,0.0001,15.66066]
[1777509428272,30.47,75990.15,0.0,-0.86557,0.0001,15.66066]
[1777509432766,30.47,75991.57,0.0,-0.86542,0.0001,15.67288]
[1777509433020,30.47,75991.57,0.0,-0.86542,0.0001,15.67288]
[1777509434026,30.47,75998.12,0.0,-0.86478,0.0001,15.72544]
[1777509435033,30.47,76019.3,0.0,-0.86268,0.0001,15.89634]
[1777509437298,30.47,76019.95,0.0,-0.86261,0.0001,15.90164]
[1777509438067,30.47,76035.57,0.0,-0.86105,0.0001,16.02801]
[1777509439074,30.47,76043.03,0.0,-0.8603,0.0001,16.08855]
[1777509440081,30.47,76038.47,0.0,-0.86076,0.0001,16.05158]
[1777509443102,30.47,76043.4,0.0,-0.86027,0.0001,16.09109]
[1777509445908,30.47,76044.49,0.0,-0.86016,0.0001,16.09966]
[1777509446032,30.47,76044.49,0.0,-0.86016,0.0001,16.09966]
[1777509451158,30.47,76046.19,0.0,-0.86003,0.0001,16.10889]
[1777509451704,30.47,76046.19,0.0,-0.86003,0.0001,16.10889]
[1777509451774,30.47,76046.19,0.0,-0.86003,0.0001,16.10889]
[1777509455731,30.47,76045.69,0.0,-0.86008,0.0001,16.10436]
[1777509455768,30.47,76045.69,0.0,-0.86008,0.0001,16.10436]
[1777509456193,30.47,76039.93,0.0,-0.86067,0.0001,16.05758]
[1777509456797,30.47,76039.93,0.0,-0.86067,0.0001,16.05758]
[1777509457019,30.47,76039.93,0.0,-0.86067,0.0001,16.05758]
[1777509457273,30.47,76039.93,0.0,-0.86067,0.0001,16.05758]
[1777509457374,30.47,76044.63,0.0,-0.86019,0.0001,16.0956]
[1777509457522,30.47,76044.63,0.0,-0.86019,0.0001,16.0956]
[1777509458277,30.47,76044.63,0.0,-0.86019,0.0001,16.0956]
[1777509463241,30.47,76051.9,0.0,-0.85947,0.0001,16.15379]
[1777509465256,30.47,76056.66,0.0,-0.85899,0.0001,16.19198]
[1777509466807,30.47,76057.2,0.0,-0.85894,0.0001,16.19613]
[1777509470449,30.47,76061.87,0.0,-0.85848,0.0001,16.23319]
[1777509470291,30.47,76055.43,0.0,-0.85913,0.0001,16.18066]
[1777509471269,30.47,76055.43,0.0,-0.85913,0.0001,16.18066]
[1777509471298,30.47,76046.92,0.0,-0.86,0.0001,16.11145]
[1777509474318,30.47,76044.36,0.0,-0.86026,0.0001,16.09033]
[1777509474512,30.47,76044.36,0.0,-0.86026,0.0001,16.09033]
[1777509474537,30.47,76044.36,0.0,-0.86026,0.0001,16.09033]
[1777509478442,30.46,76046.0,0.0,-0.8601,0.0001,16.10334]
[1777509478533,30.46,76045.77,0.0,-0.86012,0.0001,16.10137]
[1777509478579,30.46,76045.77,0.0,-0.86012,0.0001,16.10137]
[1777509478774,30.46,76045.77,0.0,-0.86012,0.0001,16.10137]
[1777509479353,30.46,76047.93,0.0,-0.85991,0.0001,16.11877]
[1777509481299,30.46,76050.45,0.0,-0.85965,0.0001,16.13908]
[1777509481518,30.46,76053.03,0.0,-0.85939,0.0001,16.15985]
[1777509482375,30.46,76060.2,0.0,-0.85867,0.0001,16.21784]
[1777509483383,30.46,76069.54,0.0,-0.85772,0.0001,16.29339]
[1777509484391,30.46,76078.2,0.0,-0.85684,0.0001,16.36343]
[1777509485397,30.46,76079.73,0.0,-0.85669,0.0001,16.37546]
[1777509490433,30.46,76073.63,0.0,-0.85733,0.0001,16.32457]
[1777509492225,30.46,76070.99,0.0,-0.8576,0.0001,16.30281]
[1777509492455,30.46,76077.35,0.0,-0.85695,0.0001,16.35447]
[1777509493455,30.46,76101.45,0.0,-0.85448,0.0001,16.55019]
[1777509494462,30.46,76098.35,0.0,-0.8548,0.0001,16.52479]
[1777509495469,30.46,76081.9,0.0,-0.8565,0.0001,16.3907]
[1777509496066,30.46,76081.9,0.0,-0.8565,0.0001,16.3907]
[1777509496476,30.46,76071.84,0.0,-0.85753,0.0001,16.30879]
[1777509497483,30.46,76074.56,0.0,-0.85725,0.0001,16.33083]
[1777509498384,30.46,76074.56,0.0,-0.85725,0.0001,16.33083]
[1777509498523,30.46,76076.1,0.0,-0.8571,0.0001,16.34326]
[1777509500212,30.46,76076.68,0.0,-0.85704,0.0001,16.34786]
[1777509500273,30.46,76076.68,0.0,-0.85704,0.0001,16.34786]
[1777509504332,30.46,76079.63,0.0,-0.85674,0.0001,16.37128]
[1777509504524,30.46,76079.63,0.0,-0.85674,0.0001,16.37128]
[1777509506547,30.46,76074.56,0.0,-0.85727,0.0001,16.3297]
[1777509511241,30.46,76071.55,0.0,-0.85758,0.0001,16.30511]
[1777509511278,30.46,76071.55,0.0,-0.85758,0.0001,16.30511]
[1777509512199,30.46,76071.51,0.0,-0.85761,0.0001,16.30102]
[1777509512275,30.46,76071.51,0.0,-0.85761,0.0001,16.30102]
[1777509512301,30.46,76071.51,0.0,-0.85761,0.0001,16.30101]
[1777509512588,30.46,76076.3,0.0,-0.85712,0.0001,16.33992]
[1777509514602,30.46,76080.34,0.0,-0.85671,0.0001,16.37257]
[1777509516517,30.46,76080.34,0.0,-0.85671,0.0001,16.37257]
[1777509516786,30.46,76080.35,0.0,-0.85671,0.0001,16.37255]
[1777509518085,30.46,76080.63,0.0,-0.85668,0.0001,16.37472]
[1777509518354,30.46,76080.63,0.0,-0.85668,0.0001,16.37472]
[1777509518630,30.46,76074.99,0.0,-0.85726,0.0001,16.32868]
[1777509520922,30.46,76072.73,0.0,-0.85749,0.0001,16.31027]
[1777509521026,30.46,76072.73,0.0,-0.85749,0.0001,16.31027]
[1777509521167,30.46,76072.73,0.0,-0.85749,0.0001,16.31027]
[1777509521272,30.46,76072.73,0.0,-0.85749,0.0001,16.31027]
[1777509521373,30.45,76072.54,0.0,-0.85751,0.0001,16.30869]
[1777509526688,30.45,76077.91,0.0,-0.85696,0.0001,16.35225]
[1777509529209,30.45,76077.51,0.0,-0.857,0.0001,16.34893]
[1777509529276,30.45,76077.51,0.0,-0.857,0.0001,16.34893]
[1777509531610,30.45,76081.6,0.0,-0.85659,0.0001,16.38195]
[1777509531774,30.45,76081.6,0.0,-0.85659,0.0001,16.38195]
[1777509534537,30.45,76085.78,0.0,-0.85616,0.0001,16.41568]
[1777509534776,30.45,76086.38,0.0,-0.8561,0.0001,16.42041]
[1777509535293,30.45,76086.38,0.0,-0.8561,0.0001,16.42041]
[1777509535518,30.45,76086.38,0.0,-0.8561,0.0001,16.42041]
[1777509535562,30.45,76086.23,0.0,-0.85612,0.0001,16.41888]
[1777509539479,30.45,76090.37,0.0,-0.8557,0.0001,16.45218]
[1777509539520,30.45,76096.81,0.0,-0.85504,0.0001,16.50436]
[1777509539784,30.45,76105.86,0.0,-0.8541,0.0001,16.57801]
[1777509540791,30.45,76103.37,0.0,-0.85436,0.0001,16.55764]
[1777509542682,30.45,76104.08,0.0,-0.85429,0.0001,16.56335]
[1777509542805,30.45,76111.24,0.0,-0.85355,0.0001,16.62155]
[1777509544819,30.45,76114.38,0.0,-0.85322,0.0001,16.64677]
[1777509547839,30.45,76119.55,0.0,-0.85269,0.0001,16.68842]
[1777509550525,30.45,76119.39,0.0,-0.85271,0.0001,16.68696]
[1777509550772,30.45,76119.18,0.0,-0.85273,0.0001,16.6851]
[1777509551877,30.45,76108.75,0.0,-0.85382,0.0001,16.59989]
[1777509552881,30.45,76101.53,0.0,-0.85457,0.0001,16.54102]
[1777509554895,30.45,76099.27,0.0,-0.85481,0.0001,16.52261]
[1777509556908,30.45,76109.7,0.0,-0.85373,0.0001,16.60747]
[1777509558362,30.45,76109.7,0.0,-0.85373,0.0001,16.60747]
[1777509558523,30.45,76109.7,0.0,-0.85373,0.0001,16.60747]
[1777509558968,30.45,76109.99,0.0,-0.8537,0.0001,16.60958]
[1777509559023,30.45,76109.99,0.0,-0.8537,0.0001,16.60958]
[1777509559591,30.45,76107.81,0.0,-0.85393,0.0001,16.59183]
[1777509559770,30.45,76107.81,0.0,-0.85393,0.0001,16.59183]
[1777509559930,30.45,76106.07,0.0,-0.85411,0.0001,16.57756]
[1777509561511,30.45,76106.07,0.0,-0.85411,0.0001,16.57756]
[1777509561530,30.45,76106.07,0.0,-0.85411,0.0001,16.57756]
[1777509564965,30.45,76113.6,0.0,-0.85333,0.0001,16.63841]
[1777509565972,30.45,76121.72,0.0,-0.85249,0.0001,16.70446]
[1777509570050,30.45,76119.49,0.0,-0.85273,0.0001,16.68554]
[1777509570277,30.45,76119.49,0.0,-0.85273,0.0001,16.68554]
[1777509571329,30.45,76119.14,0.0,-0.85277,0.0001,16.68222]
[1777509571522,30.45,76119.14,0.0,-0.85277,0.0001,16.68222]
[1777509571810,30.45,76116.28,0.0,-0.8531,0.0001,16.65498]
[1777509572018,30.45,76116.28,0.0,-0.8531,0.0001,16.65498]
[1777509572119,30.45,76116.88,0.0,-0.85304,0.0001,16.65987]
[1777509573542,30.45,76116.88,0.0,-0.85304,0.0001,16.65987]
[1777509573769,30.45,76116.23,0.0,-0.85311,0.0001,16.65438]
[1777509578398,30.44,76117.25,0.0,-0.85301,0.0001,16.66185]
[1777509578528,30.44,76117.25,0.0,-0.85301,0.0001,16.66185]
[1777509579764,30.44,76118.97,0.0,-0.85284,0.0001,16.67546]
[1777509580019,30.44,76118.97,0.0,-0.85284,0.0001,16.67546]
[1777509580070,30.44,76119.52,0.0,-0.85278,0.0001,16.67973]
[1777509582084,30.44,76124.11,0.0,-0.85231,0.0001,16.71671]
[1777509582930,30.44,76124.11,0.0,-0.85231,0.0001,16.71671]
[1777509583091,30.44,76137.79,0.0,-0.85087,0.00011,16.828]
[1777509584098,30.44,76142.19,0.0,-0.85041,0.00011,16.86379]
[1777509585105,30.44,76136.26,0.0,-0.85104,0.00011,16.81526]
[1777509586273,30.44,76136.26,0.0,-0.85104,0.00011,16.81526]
[1777509586333,30.44,76133.57,0.0,-0.85132,0.00011,16.79312]
[1777509592155,30.44,76135.37,0.0,-0.85114,0.00011,16.80743]
[1777509593162,30.44,76143.34,0.0,-0.8503,0.00011,16.87236]
[1777509594169,30.44,76149.54,0.0,-0.84965,0.00011,16.92285]
[1777509596184,30.44,76146.55,0.0,-0.84996,0.00011,16.89854]
[1777509600157,30.44,76143.12,0.0,-0.85032,0.00011,16.87068]
[1777509600293,30.44,76143.12,0.0,-0.85032,0.00011,16.87068]
[1777509603233,30.44,76135.37,0.0,-0.85114,0.00011,16.80771]
[1777509604240,30.44,76128.92,0.0,-0.85182,0.0001,16.75487]
[1777509605247,30.44,76127.23,0.0,-0.852,0.0001,16.74096]
[1777509608268,30.44,76125.88,0.0,-0.85214,0.0001,16.72983]
[1777509610282,30.44,76121.37,0.0,-0.85261,0.0001,16.69301]
[1777509611094,30.44,76121.37,0.0,-0.85261,0.0001,16.69301]
[1777509611278,30.44,76121.37,0.0,-0.85261,0.0001,16.69301]
[1777509612296,30.44,76113.91,0.0,-0.85339,0.0001,16.63187]
[1777509613303,30.44,76107.68,0.0,-0.85404,0.0001,16.58096]
[1777509615317,30.44,76099.88,0.0,-0.85485,0.0001,16.51735]
[1777509620352,30.44,76104.02,0.0,-0.85443,0.0001,16.55067]
[1777509621359,30.44,76109.72,0.0,-0.85384,0.0001,16.59704]
[1777509625386,30.44,76100.55,0.0,-0.85479,0.0001,16.52233]
[1777509626594,30.44,76100.55,0.0,-0.85479,0.0001,16.52233]
[1777509626775,30.44,76101.28,0.0,-0.85472,0.0001,16.52832]
[1777509628414,30.44,76101.12,0.0,-0.85473,0.0001,16.52705]
[1777509628520,30.44,76101.12,0.0,-0.85473,0.0001,16.52705]
[1777509628621,30.44,76103.91,0.0,-0.85444,0.0001,16.5498]
[1777509630422,30.44,76108.69,0.0,-0.85395,0.0001,16.58868]
[1777509631115,30.44,76108.69,0.0,-0.85395,0.0001,16.58868]
[1777509631277,30.44,76108.69,0.0,-0.85395,0.0001,16.58868]
[1777509636464,30.44,76105.58,0.0,-0.8543,0.0001,16.55938]
[1777509640010,30.44,76108.89,0.0,-0.85396,0.0001,16.58621]
[1777509640021,30.44,76108.89,0.0,-0.85396,0.0001,16.58621]
[1777509640762,30.44,76109.07,0.0,-0.85394,0.0001,16.58778]
[1777509640775,30.44,76109.07,0.0,-0.85394,0.0001,16.58778]
[1777509641499,30.44,76109.31,0.0,-0.85391,0.0001,16.58984]
[1777509644361,30.44,76106.02,0.0,-0.85425,0.0001,16.56328]
[1777509644527,30.44,76106.02,0.0,-0.85425,0.0001,16.56328]
[1777509646534,30.44,76116.48,0.0,-0.85316,0.0001,16.64889]
[1777509647541,30.44,76117.83,0.0,-0.85301,0.0001,16.65991]
[1777509648732,30.44,76117.96,0.0,-0.853,0.0001,16.66098]
[1777509648782,30.44,76117.96,0.0,-0.853,0.0001,16.66098]
[1777509649189,30.44,76117.96,0.0,-0.853,0.0001,16.66098]
[1777509649273,30.44,76117.96,0.0,-0.853,0.0001,16.66098]
[1777509649554,30.44,76117.41,0.0,-0.85306,0.0001,16.65651]
[1777509652576,30.44,76121.99,0.0,-0.85258,0.0001,16.69386]
[1777509654162,30.44,76122.85,0.0,-0.85249,0.0001,16.70085]
[1777509654280,30.44,76122.85,0.0,-0.85249,0.0001,16.70085]
[1777509659625,30.44,76126.06,0.0,-0.85216,0.0001,16.7268]
[1777509662283,30.44,76124.71,0.0,-0.8523,0.0001,16.71572]
[1777509662526,30.44,76124.71,0.0,-0.8523,0.0001,16.71572]
[1777509662705,30.44,76124.67,0.0,-0.8523,0.0001,16.71538]
[1777509662770,30.44,76124.67,0.0,-0.8523,0.0001,16.71538]
[1777509663653,30.44,76124.92,0.0,-0.85228,0.0001,16.7174]
[1777509667556,30.44,76122.92,0.0,-0.85248,0.0001,16.7019]
[1777509667775,30.44,76122.69,0.0,-0.8525,0.0001,16.70003]
[1777509672897,30.44,76122.66,0.0,-0.8525,0.0001,16.6999]
[1777509673022,30.44,76122.66,0.0,-0.8525,0.0001,16.6999]
[1777509673121,30.44,76122.34,0.0,-0.85253,0.0001,16.69732]
[1777509674594,30.44,76122.34,0.0,-0.85253,0.0001,16.69732]
[1777509674777,30.44,76121.92,0.0,-0.85258,0.0001,16.69397]
[1777509680772,30.44,76123.59,0.0,-0.85238,0.0001,16.7094]
[1777509682786,30.44,76129.53,0.0,-0.85175,0.0001,16.75842]
[1777509684274,30.44,76129.53,0.0,-0.85175,0.0001,16.75842]
[1777509684368,30.44,76133.95,0.0,-0.85128,0.00011,16.7947]
[1777509686256,30.44,76135.67,0.0,-0.8511,0.00011,16.80891]
[1777509686275,30.44,76135.67,0.0,-0.8511,0.00011,16.80891]
[1777509686352,30.45,76137.61,0.0,-0.85089,0.00011,16.82489]
[1777509688827,30.45,76130.21,0.0,-0.85166,0.0001,16.76493]
[1777509690778,30.45,76128.64,0.0,-0.85183,0.0001,16.75207]
[1777509691022,30.45,76128.64,0.0,-0.85183,0.0001,16.75207]
[1777509697308,30.45,76127.51,0.0,-0.85196,0.0001,16.74063]
[1777509697520,30.45,76127.51,0.0,-0.85196,0.0001,16.74063]
[1777509698563,30.45,76127.85,0.0,-0.85191,0.0001,16.74392]
[1777509698664,30.45,76130.63,0.0,-0.85162,0.0001,16.76681]
[1777509698771,30.45,76130.63,0.0,-0.85162,0.0001,16.76681]
[1777509703634,30.45,76131.47,0.0,-0.85152,0.0001,16.77428]
[1777509703775,30.45,76129.69,0.0,-0.8517,0.0001,16.76019]
[1777509705946,30.45,76121.67,0.0,-0.85254,0.0001,16.69512]
[1777509709646,30.45,76122.47,0.0,-0.85245,0.0001,16.70197]
[1777509709782,30.45,76124.34,0.0,-0.85225,0.0001,16.71724]
[1777509710683,30.45,76124.34,0.0,-0.85225,0.0001,16.71724]
[1777509710770,30.45,76126.68,0.0,-0.85201,0.0001,16.73656]
[1777509710982,30.45,76127.38,0.0,-0.85193,0.0001,16.74249]
[1777509715010,30.45,76133.47,0.0,-0.85129,0.00011,16.79226]
[1777509716732,30.45,76133.47,0.0,-0.85129,0.00011,16.79226]
[1777509716773,30.45,76134.88,0.0,-0.85114,0.00011,16.80391]
[1777509721074,30.45,76126.42,0.0,-0.85202,0.0001,16.73579]
[1777509722080,30.45,76116.09,0.0,-0.8531,0.0001,16.65163]
[1777509723567,30.45,76116.09,0.0,-0.8531,0.0001,16.65163]
[1777509723748,30.46,76112.7,0.0,-0.85344,0.0001,16.62453]
[1777509723776,30.46,76112.7,0.0,-0.85344,0.0001,16.62453]
[1777509724334,30.46,76112.7,0.0,-0.85344,0.0001,16.62453]
[1777509724521,30.46,76112.7,0.0,-0.85344,0.0001,16.62453]
[1777509724620,30.46,76112.62,0.0,-0.85345,0.0001,16.62401]
[1777509729922,30.46,76116.42,0.0,-0.85304,0.0001,16.65582]
[1777509730024,30.46,76116.42,0.0,-0.85304,0.0001,16.65582]
[1777509732143,30.46,76112.91,0.0,-0.8534,0.0001,16.6277]
[1777509732281,30.46,76112.91,0.0,-0.8534,0.0001,16.6277]
[1777509732372,30.46,76110.49,0.0,-0.85365,0.0001,16.60812]
[1777509733159,30.46,76103.47,0.0,-0.85438,0.0001,16.55113]
[1777509734166,30.46,76098.63,0.0,-0.85488,0.0001,16.51197]
[1777509735536,30.46,76098.63,0.0,-0.85488,0.0001,16.51197]
[1777509735774,30.46,76096.22,0.0,-0.85512,0.0001,16.49292]
[1777509740208,30.46,76083.92,0.0,-0.85637,0.0001,16.39413]
[1777509741215,30.46,76080.64,0.0,-0.8567,0.0001,16.36761]
[1777509743805,30.46,76079.74,0.0,-0.85679,0.0001,16.36062]
[1777509744021,30.46,76079.74,0.0,-0.85679,0.0001,16.36062]
[1777509744721,30.46,76079.74,0.0,-0.85679,0.0001,16.36062]
[1777509744772,30.46,76079.74,0.0,-0.85679,0.0001,16.36062]
[1777509745242,30.46,76080.38,0.0,-0.85672,0.0001,16.36616]
[1777509748264,30.46,76075.92,0.0,-0.85718,0.0001,16.32987]
[1777509749271,30.46,76066.55,0.0,-0.85814,0.0001,16.25373]
[1777509750278,30.46,76065.28,0.0,-0.85827,0.0001,16.24346]
[1777509751285,30.46,76051.81,0.0,-0.85966,0.0001,16.13052]
[1777509752292,30.46,76051.83,0.0,-0.85966,0.0001,16.13067]
[1777509757034,30.46,76055.08,0.0,-0.85933,0.0001,16.15681]
[1777509760348,30.46,76046.5,0.0,-0.86019,0.0001,16.0879]
[1777509761040,30.46,76046.5,0.0,-0.86019,0.0001,16.0879]
[1777509763369,30.46,76042.81,0.0,-0.86055,0.0001,16.05868]
[1777509768336,30.47,76042.09,0.0,-0.86061,0.0001,16.05395]
[1777509768530,30.47,76042.09,0.0,-0.86061,0.0001,16.05395]
[1777509769749,30.47,76039.71,0.0,-0.86084,0.0001,16.03523]
[1777509769773,30.47,76039.71,0.0,-0.86084,0.0001,16.03523]
[1777509770418,30.47,76039.01,0.0,-0.86091,0.0001,16.02954]
[1777509774446,30.47,76030.23,0.0,-0.86179,0.0001,15.95844]
[1777509775453,30.47,76023.95,0.0,-0.86242,0.0001,15.90764]
[1777509777467,30.47,76014.34,0.0,-0.86338,0.0001,15.83017]
[1777509778474,30.47,76014.18,0.0,-0.86339,0.0001,15.8293]
[1777509779599,30.47,76014.18,0.0,-0.86339,0.0001,15.8293]
[1777509779770,30.47,76014.18,0.0,-0.86339,0.0001,15.8293]
[1777509781495,30.47,76026.05,0.0,-0.8622,0.0001,15.92568]
[1777509782805,30.47,76026.05,0.0,-0.8622,0.0001,15.92568]
[1777509782501,30.47,76031.95,0.0,-0.86161,0.0001,15.97367]
[1777509783024,30.47,76031.95,0.0,-0.86161,0.0001,15.97367]
[1777509785232,30.47,76031.77,0.0,-0.86162,0.0001,15.97226]
[1777509785272,30.47,76031.77,0.0,-0.86162,0.0001,15.97226]
[1777509785523,30.47,76030.54,0.0,-0.86175,0.0001,15.96234]
[1777509787975,30.47,76030.1,0.0,-0.86179,0.0001,15.95887]
[1777509788019,30.47,76030.1,0.0,-0.86179,0.0001,15.95887]
[1777509789551,30.47,76021.82,0.0,-0.86261,0.0001,15.89203]
[1777509790741,30.47,76021.82,0.0,-0.86261,0.0001,15.89203]
[1777509790771,30.47,76021.82,0.0,-0.86261,0.0001,15.89203]
[1777509791564,30.47,76021.0,0.0,-0.86269,0.0001,15.88569]
[1777509792208,30.47,76021.0,0.0,-0.86269,0.0001,15.88569]
[1777509792279,30.47,76021.0,0.0,-0.86269,0.0001,15.88569]
[1777509794586,30.47,76014.55,0.0,-0.86333,0.0001,15.83396]
[1777509796226,30.47,76013.76,0.0,-0.86341,0.0001,15.8278]
[1777509796273,30.47,76013.76,0.0,-0.86341,0.0001,15.8278]
[1777509796838,30.47,76013.13,0.0,-0.86347,0.0001,15.82293]
[1777509797021,30.47,76013.13,0.0,-0.86347,0.0001,15.82293]
[1777509797607,30.47,76013.18,0.0,-0.86346,0.0001,15.82357]
[1777509802533,30.47,76012.47,0.0,-0.86352,0.0001,15.8187]
[1777509802775,30.47,76012.47,0.0,-0.86352,0.0001,15.8187]
[1777509802642,30.47,76019.91,0.0,-0.86277,0.0001,15.87904]
[1777509804657,30.47,76021.77,0.0,-0.86258,0.0001,15.89468]
[1777509805145,30.47,76021.77,0.0,-0.86258,0.0001,15.89468]
[1777509805645,30.47,76021.77,0.0,-0.86258,0.0001,15.89468]
[1777509805665,30.48,76028.2,0.0,-0.86193,0.0001,15.94712]
[1777509807678,30.48,76035.53,0.0,-0.86119,0.0001,16.00713]
[1777509808686,30.48,76043.77,0.0,-0.86036,0.0001,16.07414]
[1777509809312,30.48,76043.77,0.0,-0.86036,0.0001,16.07414]
[1777509814729,30.48,76039.94,0.0,-0.86075,0.0001,16.04075]
[1777509818374,30.48,76040.49,0.0,-0.86069,0.0001,16.04596]
[1777509818521,30.48,76040.49,0.0,-0.86069,0.0001,16.04596]
[1777509818893,30.48,76041.39,0.0,-0.86059,0.0001,16.05348]
[1777509819023,30.48,76041.39,0.0,-0.86059,0.0001,16.05348]
[1777509819764,30.48,76042.47,0.0,-0.86048,0.0001,16.06244]
[1777509824799,30.48,76043.19,0.0,-0.8604,0.0001,16.06926]
[1777509829457,30.48,76043.04,0.0,-0.8604,0.0001,16.06879]
[1777509829521,30.48,76043.04,0.0,-0.8604,0.0001,16.06879]
[1777509834091,30.48,76043.81,0.0,-0.86031,0.0001,16.07603]
[1777509834282,30.48,76043.81,0.0,-0.86031,0.0001,16.07603]
[1777509834873,30.49,76043.78,0.0,-0.86031,0.0001,16.076]
[1777509838598,30.49,76043.83,0.0,-0.8603,0.0001,16.07677]
[1777509838770,30.49,76043.83,0.0,-0.8603,0.0001,16.07677]
[1777509842386,30.49,76046.72,0.0,-0.86,0.0001,16.10088]
[1777509842519,30.49,76046.72,0.0,-0.86,0.0001,16.10088]
[1777509842602,30.49,76053.34,0.0,-0.85933,0.0001,16.15475]
[1777509843936,30.49,76058.11,0.0,-0.85884,0.0001,16.19373]
[1777509845679,30.49,76058.11,0.0,-0.85884,0.0001,16.19373]
[1777509845770,30.49,76058.11,0.0,-0.85884,0.0001,16.19373]
[1777509845780,30.49,76053.62,0.0,-0.85929,0.0001,16.15802]
[1777509847041,30.49,76052.0,0.0,-0.85945,0.0001,16.1449]
[1777509847276,30.49,76052.0,0.0,-0.85945,0.0001,16.1449]
[1777509847361,30.49,76052.15,0.0,-0.85944,0.0001,16.14621]
[1777509852999,30.49,76049.64,0.0,-0.85968,0.0001,16.12641]
[1777509854998,30.49,76049.63,0.0,-0.85968,0.0001,16.12644]
[1777509855022,30.49,76049.63,0.0,-0.85968,0.0001,16.12644]
[1777509861184,30.49,76051.74,0.0,-0.85946,0.0001,16.144]
[1777509861269,30.49,76051.74,0.0,-0.85946,0.0001,16.144]
[1777509861529,30.49,76051.74,0.0,-0.85946,0.0001,16.144]
[1777509861989,30.49,76052.54,0.0,-0.85938,0.0001,16.15059]
[1777509862030,30.49,76052.54,0.0,-0.85938,0.0001,16.15059]
[1777509862062,30.49,76052.76,0.0,-0.85936,0.0001,16.15237]
[1777509866840,30.49,76053.0,0.0,-0.85933,0.0001,16.15442]
[1777509867020,30.49,76054.15,0.0,-0.85922,0.0001,16.16377]
[1777509867097,30.49,76052.34,0.0,-0.8594,0.0001,16.14912]
[1777509872111,30.49,76052.1,0.0,-0.85945,0.0001,16.14363]
[1777509875276,30.49,76054.19,0.0,-0.85923,0.0001,16.16062]
[1777509877188,30.49,76053.41,0.0,-0.85931,0.0001,16.15433]
[1777509877278,30.49,76053.41,0.0,-0.85931,0.0001,16.15433]
[1777509877359,30.49,76053.46,0.0,-0.8593,0.0001,16.15503]
[1777509883209,30.49,76059.34,0.0,-0.85869,0.0001,16.2044]
[1777509885424,30.5,76061.55,0.0,-0.85846,0.0001,16.22254]
[1777509885525,30.5,76061.55,0.0,-0.85846,0.0001,16.22254]
[1777509891265,30.5,76060.69,0.0,-0.85853,0.0001,16.21703]
[1777509896300,30.5,76061.01,0.0,-0.85848,0.0001,16.2207]
[1777509897307,30.5,76066.02,0.0,-0.85797,0.0001,16.26153]
[1777509899885,30.5,76068.55,0.0,-0.85771,0.0001,16.2822]
[1777509900029,30.5,76069.04,0.0,-0.85766,0.0001,16.28631]
[1777509900751,30.5,76069.04,0.0,-0.85766,0.0001,16.28631]
[1777509900770,30.5,76069.04,0.0,-0.85766,0.0001,16.28631]
[1777509900870,30.5,76069.29,0.0,-0.85763,0.0001,16.28861]
[1777509902342,30.5,76079.67,0.0,-0.85656,0.0001,16.37294]
[1777509903349,30.5,76080.38,0.0,-0.85649,0.0001,16.37873]
[1777509905491,30.5,76080.78,0.0,-0.85645,0.0001,16.38201]
[1777509905527,30.5,76080.78,0.0,-0.85645,0.0001,16.38201]
[1777509905592,30.5,76081.22,0.0,-0.8564,0.0001,16.38561]
[1777509906876,30.5,76081.22,0.0,-0.8564,0.0001,16.38561]
[1777509907021,30.5,76081.86,0.0,-0.85634,0.0001,16.39087]
[1777509911319,30.5,76083.17,0.0,-0.8562,0.0001,16.40167]
[1777509911522,30.5,76083.17,0.0,-0.8562,0.0001,16.40167]
[1777509912503,30.5,76084.02,0.0,-0.85611,0.0001,16.40861]
[1777509912520,30.5,76084.02,0.0,-0.85611,0.0001,16.40861]
[1777509912604,30.5,76084.02,0.0,-0.85611,0.0001,16.40864]
[1777509914252,30.5,76082.04,0.0,-0.85632,0.0001,16.3926]
[1777509914278,30.5,76082.04,0.0,-0.85632,0.0001,16.3926]
[1777509915991,30.5,76079.97,0.0,-0.85653,0.0001,16.37594]
[1777509916022,30.5,76079.97,0.0,-0.85653,0.0001,16.37594]
[1777509919626,30.5,76080.94,0.0,-0.85642,0.0001,16.3841]
[1777509919728,30.5,76080.94,0.0,-0.85642,0.0001,16.3841]
[1777509919773,30.5,76080.94,0.0,-0.85642,0.0001,16.3841]
[1777509919829,30.5,76081.42,0.0,-0.85637,0.0001,16.38819]
[1777509921475,30.5,76089.06,0.0,-0.85559,0.0001,16.4503]
[1777509922488,30.5,76089.06,0.0,-0.85559,0.0001,16.4503]
[1777509922525,30.5,76089.06,0.0,-0.85559,0.0001,16.4503]
[1777509922590,30.5,76092.71,0.0,-0.85521,0.0001,16.48011]
[1777509923184,30.5,76092.71,0.0,-0.85521,0.0001,16.48011]
[1777509923274,30.5,76092.71,0.0,-0.85521,0.0001,16.48011]
[1777509924438,30.5,76092.4,0.0,-0.85524,0.0001,16.47776]
[1777509924518,30.5,76092.4,0.0,-0.85524,0.0001,16.47776]
[1777509928862,30.5,76093.7,0.0,-0.85509,0.0001,16.48933]
[1777509929022,30.51,76093.85,0.0,-0.85507,0.0001,16.49078]
[1777509934566,30.51,76097.99,0.0,-0.85465,0.0001,16.52205]
[1777509935574,30.51,76104.17,0.0,-0.85401,0.0001,16.57244]
[1777509936375,30.51,76104.17,0.0,-0.85401,0.0001,16.57244]
[1777509936523,30.51,76104.17,0.0,-0.85401,0.0001,16.57244]
[1777509936581,30.51,76109.2,0.0,-0.85348,0.0001,16.61376]
[1777509938595,30.51,76115.28,0.0,-0.85284,0.0001,16.66387]
[1777509939548,30.51,76115.28,0.0,-0.85284,0.0001,16.66387]
[1777509939770,30.51,76115.28,0.0,-0.85284,0.0001,16.66387]
[1777509941615,30.51,76122.24,0.0,-0.8521,0.0001,16.72124]
[1777509945377,30.51,76118.63,0.0,-0.85247,0.0001,16.69235]
[1777509945522,30.51,76118.63,0.0,-0.85247,0.0001,16.69235]
[1777509945603,30.51,76118.63,0.0,-0.85247,0.0001,16.69235]
[1777509945770,30.51,76118.63,0.0,-0.85247,0.0001,16.69235]
[1777509945870,30.51,76118.69,0.0,-0.85246,0.0001,16.69318]
[1777509946320,30.51,76118.69,0.0,-0.85246,0.0001,16.69318]
[1777509946522,30.51,76118.69,0.0,-0.85246,0.0001,16.69318]
[1777509949880,30.51,76120.35,0.0,-0.85228,0.0001,16.7073]
[1777509949982,30.51,76121.6,0.0,-0.85215,0.0001,16.71765]
[1777509950022,30.51,76121.6,0.0,-0.85215,0.0001,16.71765]
[1777509950563,30.51,76121.6,0.0,-0.85215,0.0001,16.71765]
[1777509950775,30.51,76121.6,0.0,-0.85215,0.0001,16.71765]
[1777509950840,30.51,76121.84,0.0,-0.85212,0.0001,16.71977]
[1777509956771,30.51,76123.3,0.0,-0.85196,0.0001,16.73251]
[1777509957023,30.52,76124.08,0.0,-0.85187,0.0001,16.73902]
[1777509958735,30.52,76132.72,0.0,-0.85096,0.00011,16.80964]
[1777509959742,30.52,76132.28,0.0,-0.85101,0.00011,16.80612]
[1777509960776,30.52,76132.28,0.0,-0.85101,0.00011,16.80612]
[1777509960870,30.52,76131.58,0.0,-0.85108,0.00011,16.8005]
[1777509961027,30.52,76131.58,0.0,-0.85108,0.00011,16.8005]
[1777509961743,30.52,76131.58,0.0,-0.85108,0.00011,16.8005]
[1777509961780,30.52,76131.58,0.0,-0.85108,0.00011,16.8005]
[1777509961844,30.52,76132.5,0.0,-0.85098,0.00011,16.80806]
[1777509964686,30.52,76132.29,0.0,-0.851,0.00011,16.80648]
[1777509964780,30.52,76132.29,0.0,-0.851,0.00011,16.80648]
[1777509966181,30.52,76135.23,0.0,-0.85069,0.00011,16.83053]
[1777509966271,30.52,76135.23,0.0,-0.85069,0.00011,16.83053]
[1777509966835,30.52,76135.23,0.0,-0.85069,0.00011,16.83053]
[1777509966934,30.52,76136.11,0.0,-0.8506,0.00011,16.83773]
[1777509967026,30.52,76136.11,0.0,-0.8506,0.00011,16.83773]
[1777509971826,30.52,76142.17,0.0,-0.84995,0.00011,16.88769]
[1777509972331,30.52,76142.17,0.0,-0.84995,0.00011,16.88769]
[1777509972522,30.52,76142.17,0.0,-0.84995,0.00011,16.88769]
[1777509972834,30.52,76140.64,0.0,-0.85011,0.00011,16.87549]
[1777509974812,30.52,76138.53,0.0,-0.85033,0.00011,16.85859]
[1777509975019,30.52,76140.38,0.0,-0.85013,0.00011,16.87395]
[1777509975571,30.52,76140.38,0.0,-0.85013,0.00011,16.87395]
[1777509975772,30.52,76140.38,0.0,-0.85013,0.00011,16.87395]
[1777509978704,30.52,76141.72,0.0,-0.84998,0.00011,16.88541]
[1777509978774,30.52,76141.72,0.0,-0.84998,0.00011,16.88541]
[1777509978877,30.52,76141.69,0.0,-0.84999,0.00011,16.88515]
[1777509983867,30.52,76141.52,0.0,-0.85,0.00011,16.8837]
[1777509984024,30.52,76141.56,0.0,-0.85,0.00011,16.88401]
[1777509986941,30.52,76143.53,0.0,-0.84979,0.00011,16.90032]
[1777509987030,30.52,76144.02,0.0,-0.84973,0.00011,16.90456]
[1777509991600,30.52,76146.23,0.0,-0.84949,0.00011,16.92352]
[1777509991770,30.52,76146.23,0.0,-0.84949,0.00011,16.92352]
[1777509991968,30.52,76144.23,0.0,-0.84972,0.00011,16.90372]
[1777509992649,30.52,76144.23,0.0,-0.84972,0.00011,16.90372]
[1777509992772,30.52,76144.23,0.0,-0.84972,0.00011,16.90372]
[1777509998009,30.52,76142.94,0.0,-0.84984,0.00011,16.89469]
[1777509998374,30.52,76142.94,0.0,-0.84984,0.00011,16.89469]
[1777509998520,30.52,76142.94,0.0,-0.84984,0.00011,16.89469]
[1777509999017,30.53,76141.36,0.0,-0.85,0.00011,16.88208]
[1777509999343,30.53,76141.36,0.0,-0.85,0.00011,16.88208]
[1777509999523,30.53,76141.36,0.0,-0.85,0.00011,16.88208]
[1777510003407,30.53,76145.46,0.0,-0.84956,0.00011,16.91622]
[1777510003524,30.53,76145.46,0.0,-0.84956,0.00011,16.91622]
[1777510005104,30.53,76146.24,0.0,-0.84947,0.00011,16.92299]
[1777510005274,30.53,76146.24,0.0,-0.84947,0.00011,16.92299]
[1777510005281,30.53,76144.91,0.0,-0.84961,0.00011,16.91237]
[1777510009753,30.53,76145.53,0.0,-0.84953,0.00011,16.91803]
[1777510009776,30.53,76145.53,0.0,-0.84953,0.00011,16.91803]
[1777510015129,30.53,76145.29,0.0,-0.84954,0.00011,16.91737]
[1777510016876,30.53,76145.29,0.0,-0.84954,0.00011,16.91737]
[1777510017024,30.53,76145.29,0.0,-0.84954,0.00011,16.91737]
[1777510016969,30.53,76145.3,0.0,-0.84954,0.00011,16.9178]
[1777510017342,30.53,76145.3,0.0,-0.84954,0.00011,16.9178]
[1777510017528,30.53,76145.3,0.0,-0.84954,0.00011,16.9178]
[1777510017544,30.53,76145.12,0.0,-0.84956,0.00011,16.91633]
[1777510022971,30.53,76144.08,0.0,-0.84965,0.00011,16.90879]
[1777510023019,30.53,76144.08,0.0,-0.84965,0.00011,16.90879]
[1777510023309,30.53,76145.48,0.0,-0.8495,0.00011,16.92062]
[1777510023528,30.53,76145.48,0.0,-0.8495,0.00011,16.92062]
[1777510023540,30.53,76146.9,0.0,-0.84934,0.00011,16.93259]
[1777510029785,30.54,76147.64,0.0,-0.84924,0.00011,16.94058]
[1777510030019,30.54,76147.64,0.0,-0.84924,0.00011,16.94058]
[1777510030234,30.55,76153.11,0.0,-0.84856,0.00011,16.99249]
[1777510031241,30.55,76161.73,0.0,-0.8476,0.00011,17.06567]
[1777510032924,30.55,76161.73,0.0,-0.8476,0.00011,17.06567]
[1777510033020,30.55,76161.73,0.0,-0.8476,0.00011,17.06567]
[1777510032935,30.56,76163.82,0.0,-0.84735,0.00011,17.08488]
[1777510033255,30.56,76168.39,0.0,-0.84686,0.00011,17.12208]
[1777510035015,30.56,76168.39,0.0,-0.84686,0.00011,17.12208]
[1777510035287,30.56,76169.5,0.0,-0.84673,0.00011,17.13246]
[1777510039098,30.56,76170.31,0.0,-0.84661,0.00011,17.14139]
[1777510039288,30.56,76170.31,0.0,-0.84661,0.00011,17.14139]
[1777510039339,30.56,76170.31,0.0,-0.84661,0.00011,17.14139]
[1777510039526,30.56,76170.31,0.0,-0.84661,0.00011,17.14139]
[1777510039620,30.57,76169.98,0.0,-0.84663,0.00011,17.13982]
[1777510045341,30.58,76166.92,0.0,-0.84687,0.00011,17.12135]
[1777510046348,30.58,76160.16,0.0,-0.84757,0.00011,17.06785]
[1777510048427,30.58,76158.03,0.0,-0.84777,0.00011,17.05273]
[1777510048524,30.58,76158.03,0.0,-0.84777,0.00011,17.05273]
[1777510052271,30.6,76158.87,0.0,-0.84759,0.00011,17.06454]
[1777510052523,30.6,76158.87,0.0,-0.84759,0.00011,17.06454]
[1777510052912,30.6,76158.87,0.0,-0.84759,0.00011,17.06454]
[1777510053028,30.6,76158.87,0.0,-0.84759,0.00011,17.06454]
[1777510053068,30.6,76159.03,0.0,-0.84751,0.00011,17.07001]
[1777510058024,30.61,76160.45,0.0,-0.84731,0.00011,17.08529]
[1777510058143,30.61,76160.82,0.0,-0.84727,0.00011,17.08848]
[1777510058684,30.61,76167.37,0.0,-0.84657,0.00011,17.14188]
[1777510060373,30.61,76167.39,0.0,-0.84655,0.00011,17.14308]
[1777510060527,30.61,76167.39,0.0,-0.84655,0.00011,17.14308]
[1777510060592,30.61,76171.02,0.0,-0.84615,0.00011,17.17361]
[1777510061454,30.61,76174.74,0.0,-0.84575,0.00011,17.20395]
[1777510062461,30.61,76171.48,0.0,-0.8461,0.00011,17.17748]
[1777510064327,30.61,76170.05,0.0,-0.84625,0.00011,17.16591]
[1777510064739,30.61,76170.05,0.0,-0.84625,0.00011,17.16591]
[1777510064779,30.61,76170.05,0.0,-0.84625,0.00011,17.16591]
[1777510064871,30.62,76171.27,0.0,-0.84612,0.00011,17.17604]
[1777510065269,30.62,76171.27,0.0,-0.84612,0.00011,17.17604]
[1777510065482,30.62,76170.74,0.0,-0.84618,0.00011,17.17174]
[1777510067022,30.62,76170.74,0.0,-0.84618,0.00011,17.17174]
[1777510067030,30.62,76172.03,0.0,-0.84604,0.00011,17.18241]
[1777510067498,30.62,76182.87,0.0,-0.84487,0.00011,17.27051]
[1777510068505,30.62,76183.44,0.0,-0.84481,0.00011,17.2751]
[1777510070528,30.62,76182.77,0.0,-0.84488,0.00011,17.26986]
[1777510070576,30.62,76182.23,0.0,-0.84494,0.00011,17.26544]
[1777510072532,30.62,76188.77,0.0,-0.84424,0.00011,17.31853]
[1777510074547,30.62,76185.04,0.0,-0.84463,0.00011,17.2885]
[1777510076561,30.62,76189.63,0.0,-0.84414,0.00011,17.32617]
[1777510078531,30.62,76190.24,0.0,-0.84407,0.00011,17.33126]
[1777510078777,30.62,76190.24,0.0,-0.84407,0.00011,17.33126]
[1777510081284,30.62,76192.14,0.0,-0.84386,0.00011,17.34709]
[1777510082763,30.62,76193.85,0.0,-0.84367,0.00011,17.3611]
[1777510083025,30.62,76193.85,0.0,-0.84367,0.00011,17.3611]
[1777510083610,30.62,76199.38,0.0,-0.84307,0.00011,17.40622]
[1777510084619,30.62,76214.82,0.0,-0.84139,0.00011,17.53207]
[1777510085530,30.62,76214.82,0.0,-0.84139,0.00011,17.53207]
[1777510085625,30.62,76234.95,0.0,-0.83918,0.00011,17.69591]
[1777510086632,30.62,76237.92,0.0,-0.83886,0.00011,17.71985]
[1777510088739,30.62,76235.94,0.0,-0.83908,0.00011,17.70371]
[1777510088824,30.62,76238.17,0.0,-0.83883,0.00011,17.72174]
[1777510090661,30.62,76234.51,0.0,-0.83924,0.00011,17.69185]
[1777510095696,30.62,76231.14,0.0,-0.83961,0.00011,17.66437]
[1777510096704,30.62,76226.13,0.0,-0.84016,0.00011,17.6236]
[1777510099533,30.62,76225.62,0.0,-0.84022,0.00011,17.61935]
[1777510100779,30.62,76226.66,0.0,-0.8401,0.00011,17.62779]
[1777510102779,30.62,76229.78,0.0,-0.83976,0.00011,17.65309]
[1777510102884,30.62,76229.78,0.0,-0.83976,0.00011,17.65309]
[1777510103025,30.62,76229.78,0.0,-0.83976,0.00011,17.65309]
[1777510103120,30.62,76227.62,0.0,-0.84,0.00011,17.63538]
[1777510104760,30.62,76224.12,0.0,-0.84038,0.00011,17.60685]
[1777510108788,30.62,76229.38,0.0,-0.83981,0.00011,17.64948]
[1777510109261,30.62,76229.38,0.0,-0.83981,0.00011,17.64948]
[1777510109277,30.62,76229.38,0.0,-0.83981,0.00011,17.64948]
[1777510112267,30.62,76226.69,0.0,-0.84014,0.00011,17.62349]
[1777510112522,30.62,76226.69,0.0,-0.84014,0.00011,17.62349]
[1777510112788,30.62,76226.69,0.0,-0.84014,0.00011,17.62349]
[1777510112816,30.62,76223.56,0.0,-0.84048,0.00011,17.59803]
[1777510113823,30.62,76213.27,0.0,-0.8416,0.00011,17.51427]
[1777510114715,30.62,76213.27,0.0,-0.8416,0.00011,17.51427]
[1777510114776,30.62,76213.27,0.0,-0.8416,0.00011,17.51427]
[1777510115837,30.62,76211.02,0.0,-0.84185,0.00011,17.49601]
[1777510119852,30.62,76207.25,0.0,-0.84226,0.00011,17.46562]
[1777510120025,30.62,76207.25,0.0,-0.84226,0.00011,17.46562]
[1777510125913,30.62,76208.74,0.0,-0.84208,0.00011,17.47905]
[1777510126926,30.62,76223.61,0.0,-0.84045,0.00011,17.59998]
[1777510127949,30.62,76223.61,0.0,-0.84045,0.00011,17.59998]
[1777510128105,30.62,76223.61,0.0,-0.84045,0.00011,17.59998]
[1777510127988,30.62,76265.27,0.0,-0.83585,0.00011,17.93921]
[1777510128940,30.62,76293.96,0.0,-0.83263,0.00011,18.17252]
[1777510129947,30.62,76282.24,0.0,-0.83395,0.00011,18.07722]
[1777510130801,30.62,76282.24,0.0,-0.83395,0.00011,18.07722]
[1777510130954,30.62,76261.32,0.0,-0.83629,0.00011,17.90673]
[1777510131961,30.62,76247.67,0.0,-0.83783,0.00011,17.79413]
[1777510132967,30.62,76243.56,0.0,-0.83828,0.00011,17.76046]
[1777510134684,30.62,76242.21,0.0,-0.83844,0.00011,17.74935]
[1777510134982,30.62,76244.16,0.0,-0.83822,0.00011,17.7651]
[1777510136995,30.61,76238.26,0.0,-0.83888,0.00011,17.71686]
[1777510142032,30.61,76238.59,0.0,-0.83885,0.00011,17.71912]
[1777510144047,30.61,76231.68,0.0,-0.83961,0.00011,17.6626]
[1777510144379,30.61,76231.68,0.0,-0.83961,0.00011,17.6626]
[1777510145054,30.61,76220.28,0.0,-0.84086,0.00011,17.56973]
[1777510146061,30.61,76217.18,0.0,-0.8412,0.00011,17.54449]
[1777510148791,30.61,76214.94,0.0,-0.84144,0.00011,17.5263]
[1777510150090,30.61,76205.3,0.0,-0.84249,0.00011,17.44801]
[1777510151097,30.61,76210.9,0.0,-0.84188,0.00011,17.49371]
[1777510152105,30.61,76215.29,0.0,-0.8414,0.00011,17.52951]
[1777510155126,30.61,76207.7,0.0,-0.84222,0.00011,17.46797]
[1777510161103,30.61,76206.05,0.0,-0.84241,0.00011,17.45406]
[1777510165199,30.61,76199.05,0.0,-0.84317,0.00011,17.39683]
[1777510168220,30.61,76195.35,0.0,-0.84358,0.00011,17.36659]
[1777510171241,30.61,76191.25,0.0,-0.84405,0.00011,17.32948]
[1777510176276,30.61,76195.43,0.0,-0.84359,0.00011,17.3638]
[1777510181310,30.61,76198.87,0.0,-0.84323,0.00011,17.39084]
[1777510186345,30.61,76196.19,0.0,-0.84353,0.00011,17.36804]
[1777510191380,30.61,76192.57,0.0,-0.84394,0.00011,17.33778]
[1777510194402,30.61,76187.4,0.0,-0.8445,0.00011,17.29546]
[1777510196416,30.61,76194.01,0.0,-0.84379,0.00011,17.34912]
[1777510198430,30.61,76201.08,0.0,-0.84302,0.00011,17.40637]
[1777510201451,30.61,76194.67,0.0,-0.84372,0.00011,17.35376]
[1777510202930,30.61,76194.67,0.0,-0.84372,0.00011,17.35376]
[1777510203015,30.61,76194.67,0.0,-0.84372,0.00011,17.35376]
[1777510203465,30.61,76208.69,0.0,-0.8422,0.00011,17.46784]
[1777510204472,30.61,76205.1,0.0,-0.84259,0.00011,17.43862]
[1777510209507,30.61,76208.85,0.0,-0.84219,0.00011,17.46891]
[1777510212267,30.61,76209.07,0.0,-0.84217,0.00011,17.47068]
[1777510212518,30.61,76209.07,0.0,-0.84217,0.00011,17.47068]
[1777510216678,30.61,76205.44,0.0,-0.84256,0.00011,17.44152]
[1777510216773,30.61,76205.44,0.0,-0.84256,0.00011,17.44152]
[1777510217195,30.61,76205.93,0.0,-0.8425,0.00011,17.44533]
[1777510217697,30.61,76205.93,0.0,-0.8425,0.00011,17.44533]
[1777510217768,30.61,76205.93,0.0,-0.8425,0.00011,17.44533]
[1777510217798,30.61,76210.53,0.0,-0.842,0.00011,17.48275]
[1777510223606,30.61,76212.05,0.0,-0.84185,0.00011,17.49431]
[1777510224648,30.61,76212.05,0.0,-0.84185,0.00011,17.49431]
[1777510224770,30.61,76212.05,0.0,-0.84185,0.00011,17.49431]
[1777510224839,30.61,76217.37,0.0,-0.84127,0.00011,17.53746]
[1777510226596,30.6,76219.43,0.0,-0.84105,0.00011,17.55403]
[1777510226770,30.6,76219.43,0.0,-0.84105,0.00011,17.55403]
[1777510226823,30.6,76220.26,0.0,-0.84096,0.00011,17.56057]
[1777510232669,30.6,76220.19,0.0,-0.84101,0.00011,17.55543]
[1777510233676,30.6,76215.47,0.0,-0.84152,0.00011,17.51692]
[1777510236780,30.6,76212.48,0.0,-0.84185,0.00011,17.49237]
[1777510242740,30.6,76212.25,0.0,-0.84189,0.00011,17.48997]
[1777510245761,30.6,76221.45,0.0,-0.84088,0.00011,17.56459]
[1777510246302,30.6,76221.45,0.0,-0.84088,0.00011,17.56459]
[1777510246522,30.6,76221.45,0.0,-0.84088,0.00011,17.56459]
[1777510246768,30.6,76222.58,0.0,-0.84076,0.00011,17.57368]
[1777510247784,30.6,76222.58,0.0,-0.84076,0.00011,17.57368]
[1777510248026,30.6,76222.58,0.0,-0.84076,0.00011,17.57368]
[1777510249789,30.6,76228.95,0.0,-0.84007,0.00011,17.62526]
[1777510250802,30.6,76224.26,0.0,-0.84058,0.00011,17.58707]
[1777510252217,30.6,76224.26,0.0,-0.84058,0.00011,17.58707]
[1777510252273,30.6,76224.26,0.0,-0.84058,0.00011,17.58707]
[1777510252263,30.6,76226.13,0.0,-0.84038,0.00011,17.60234]
[1777510252816,30.6,76224.86,0.0,-0.84052,0.00011,17.59201]
[1777510253823,30.6,76217.66,0.0,-0.8413,0.00011,17.53345]
[1777510255587,30.6,76216.89,0.0,-0.84139,0.00011,17.52729]
[1777510255777,30.6,76216.89,0.0,-0.84139,0.00011,17.52729]
[1777510256208,30.6,76216.89,0.0,-0.84139,0.00011,17.52729]
[1777510256271,30.6,76216.89,0.0,-0.84139,0.00011,17.52729]
[1777510259865,30.6,76210.39,0.0,-0.8421,0.00011,17.47426]
[1777510261796,30.6,76210.46,0.0,-0.84209,0.00011,17.47479]
[1777510262018,30.6,76210.46,0.0,-0.84209,0.00011,17.47479]
[1777510262886,30.6,76216.69,0.0,-0.84141,0.00011,17.5254]
[1777510263840,30.6,76216.69,0.0,-0.84141,0.00011,17.5254]
[1777510264024,30.6,76216.69,0.0,-0.84141,0.00011,17.5254]
[1777510264125,30.6,76217.39,0.0,-0.84134,0.00011,17.53094]
[1777510265408,30.6,76216.79,0.0,-0.8414,0.00011,17.52606]
[1777510265524,30.6,76216.79,0.0,-0.8414,0.00011,17.52606]
[1777510269795,30.6,76215.92,0.0,-0.8415,0.00011,17.51858]
[1777510270020,30.6,76215.92,0.0,-0.8415,0.00011,17.51858]
[1777510270926,30.6,76216.62,0.0,-0.84143,0.00011,17.52411]
[1777510271024,30.6,76216.62,0.0,-0.84143,0.00011,17.52411]
[1777510271124,30.6,76218.19,0.0,-0.84126,0.00011,17.53678]
[1777510271573,30.6,76218.19,0.0,-0.84126,0.00011,17.53678]
[1777510271771,30.6,76218.19,0.0,-0.84126,0.00011,17.53678]
[1777510273149,30.6,76217.33,0.0,-0.84135,0.00011,17.52979]
[1777510273281,30.6,76217.33,0.0,-0.84135,0.00011,17.52979]
[1777510277477,30.6,76217.36,0.0,-0.84136,0.00011,17.52949]
[1777510277523,30.6,76217.36,0.0,-0.84136,0.00011,17.52949]
[1777510277998,30.6,76214.97,0.0,-0.84162,0.00011,17.50993]
[1777510279315,30.6,76214.97,0.0,-0.84162,0.00011,17.50993]
[1777510279522,30.6,76216.44,0.0,-0.84146,0.00011,17.52178]
[1777510279647,30.6,76216.44,0.0,-0.84146,0.00011,17.52178]
[1777510279774,30.6,76216.44,0.0,-0.84146,0.00011,17.52178]
[1777510282691,30.6,76215.9,0.0,-0.84152,0.00011,17.51706]
[1777510282779,30.6,76215.9,0.0,-0.84152,0.00011,17.51706]
[1777510286007,30.6,76213.89,0.0,-0.84175,0.00011,17.50025]
[1777510286018,30.6,76213.89,0.0,-0.84175,0.00011,17.50025]
[1777510286054,30.6,76213.55,0.0,-0.84179,0.00011,17.49737]
[1777510288437,30.6,76216.36,0.0,-0.84148,0.00011,17.52008]
[1777510288518,30.6,76216.36,0.0,-0.84148,0.00011,17.52008]
[1777510294114,30.59,76216.41,0.0,-0.84152,0.00011,17.51577]
[1777510295041,30.59,76216.41,0.0,-0.84152,0.00011,17.51577]
[1777510295275,30.59,76216.41,0.0,-0.84152,0.00011,17.51577]
[1777510295121,30.59,76224.12,0.0,-0.84067,0.00011,17.57858]
[1777510296127,30.59,76229.74,0.0,-0.84006,0.00011,17.6243]
[1777510297135,30.59,76223.66,0.0,-0.84073,0.00011,17.57472]
[1777510298672,30.59,76221.73,0.0,-0.84094,0.00011,17.55879]
[1777510298773,30.59,76221.73,0.0,-0.84094,0.00011,17.55879]
[1777510300606,30.59,76219.38,0.0,-0.8412,0.00011,17.53929]
[1777510300773,30.59,76219.38,0.0,-0.8412,0.00011,17.53929]
[1777510302722,30.59,76221.09,0.0,-0.84102,0.00011,17.55286]
[1777510302785,30.59,76221.09,0.0,-0.84102,0.00011,17.55286]
[1777510303177,30.59,76234.23,0.0,-0.83958,0.00011,17.65982]
[1777510304187,30.59,76239.62,0.0,-0.83899,0.00011,17.70356]
[1777510305984,30.59,76239.65,0.0,-0.83899,0.00011,17.7036]
[1777510306022,30.59,76239.65,0.0,-0.83899,0.00011,17.7036]
[1777510306743,30.59,76239.72,0.0,-0.83898,0.00011,17.70398]
[1777510306792,30.59,76239.72,0.0,-0.83898,0.00011,17.70398]
[1777510307088,30.59,76239.72,0.0,-0.83898,0.00011,17.70398]
[1777510307272,30.59,76239.72,0.0,-0.83898,0.00011,17.70398]
[1777510308772,30.59,76241.29,0.0,-0.83881,0.00011,17.71636]
[1777510309219,30.59,76241.33,0.0,-0.83881,0.00011,17.71648]
[1777510314254,30.59,76245.11,0.0,-0.83841,0.00011,17.74625]
[1777510315300,30.59,76245.11,0.0,-0.83841,0.00011,17.74625]
[1777510315518,30.59,76245.46,0.0,-0.83837,0.00011,17.74891]
[1777510317616,30.59,76246.21,0.0,-0.8383,0.00011,17.75462]
[1777510317776,30.59,76246.21,0.0,-0.8383,0.00011,17.75462]
[1777510321321,30.59,76245.04,0.0,-0.83843,0.00011,17.74451]
[1777510321521,30.59,76243.67,0.0,-0.83859,0.00011,17.73318]
[1777510323470,30.59,76245.02,0.0,-0.83844,0.00011,17.74382]
[1777510323518,30.59,76245.02,0.0,-0.83844,0.00011,17.74382]
[1777510325417,30.59,76250.0,0.0,-0.8379,0.00011,17.784]
[1777510326566,30.59,76251.79,0.0,-0.8377,0.00011,17.79835]
[1777510326776,30.59,76251.79,0.0,-0.8377,0.00011,17.79835]
[1777510326809,30.59,76251.79,0.0,-0.8377,0.00011,17.79835]
[1777510327345,30.58,76255.9,0.0,-0.83725,0.00011,17.83157]
[1777510328352,30.58,76263.61,0.0,-0.8364,0.00011,17.89407]
[1777510330366,30.58,76258.37,0.0,-0.83699,0.00011,17.85096]
[1777510332356,30.58,76255.22,0.0,-0.83734,0.00011,17.82508]
[1777510332519,30.58,76253.84,0.0,-0.8375,0.00011,17.81364]
[1777510333830,30.58,76253.84,0.0,-0.8375,0.00011,17.81364]
[1777510334024,30.58,76253.84,0.0,-0.8375,0.00011,17.81364]
[1777510339429,30.58,76247.18,0.0,-0.83825,0.00011,17.7582]
[1777510342449,30.58,76241.67,0.0,-0.83886,0.00011,17.71292]
[1777510343457,30.58,76236.93,0.0,-0.83939,0.00011,17.67423]
[1777510345471,30.58,76235.61,0.0,-0.83953,0.00011,17.66344]
[1777510346749,30.58,76235.61,0.0,-0.83953,0.00011,17.66344]
[1777510346772,30.58,76235.61,0.0,-0.83953,0.00011,17.66344]
[1777510348291,30.58,76238.09,0.0,-0.83926,0.00011,17.68361]
[1777510348369,30.58,76237.8,0.0,-0.83929,0.00011,17.68113]
[1777510348518,30.58,76237.8,0.0,-0.83929,0.00011,17.68113]
[1777510350618,30.58,76236.61,0.0,-0.83943,0.00011,17.67139]
[1777510350771,30.58,76236.61,0.0,-0.83943,0.00011,17.67139]
[1777510352139,30.58,76235.98,0.0,-0.8395,0.00011,17.66622]
[1777510352272,30.58,76235.98,0.0,-0.8395,0.00011,17.66622]
[1777510356752,30.58,76235.49,0.0,-0.83958,0.00011,17.65823]
[1777510356771,30.58,76235.49,0.0,-0.83958,0.00011,17.65823]
[1777510358376,30.58,76233.31,0.0,-0.83982,0.00011,17.64043]
[1777510358518,30.58,76232.37,0.0,-0.83992,0.00011,17.63276]
[1777510358562,30.58,76232.11,0.0,-0.83995,0.00011,17.63063]
[1777510364109,30.58,76235.08,0.0,-0.83963,0.00011,17.65476]
[1777510364270,30.58,76235.08,0.0,-0.83963,0.00011,17.65476]
[1777510369644,30.58,76240.09,0.0,-0.83908,0.00011,17.69516]
[1777510369775,30.58,76240.09,0.0,-0.83908,0.00011,17.69516]
[1777510374209,30.58,76247.44,0.0,-0.83828,0.00011,17.75442]
[1777510374270,30.58,76247.44,0.0,-0.83828,0.00011,17.75442]
[1777510374304,30.58,76247.27,0.0,-0.8383,0.00011,17.75269]
[1777510379709,30.57,76247.55,0.0,-0.83828,0.00011,17.75415]
[1777510381726,30.57,76262.19,0.0,-0.83666,0.00011,17.87309]
[1777510382732,30.57,76273.61,0.0,-0.83539,0.00011,17.96605]
[1777510383739,30.57,76274.86,0.0,-0.83525,0.00011,17.97604]
[1777510388961,30.57,76277.09,0.0,-0.83501,0.00011,17.99344]
[1777510389023,30.57,76277.09,0.0,-0.83501,0.00011,17.99344]
[1777510390789,30.57,76285.84,0.0,-0.83404,0.00011,18.06433]
[1777510394817,30.57,76293.9,0.0,-0.83313,0.00011,18.12986]
[1777510396221,30.57,76293.9,0.0,-0.83313,0.00011,18.12986]
[1777510396274,30.57,76293.9,0.0,-0.83313,0.00011,18.12986]
[1777510396323,30.57,76296.18,0.0,-0.83288,0.00011,18.14823]
[1777510401644,30.57,76294.39,0.0,-0.83309,0.00011,18.13308]
[1777510402484,30.57,76293.18,0.0,-0.83322,0.00011,18.12312]
[1777510402522,30.57,76293.18,0.0,-0.83322,0.00011,18.12312]
[1777510406957,30.57,76293.07,0.0,-0.83324,0.00011,18.12188]
[1777510407017,30.57,76293.07,0.0,-0.83324,0.00011,18.12188]
[1777510407119,30.57,76293.11,0.0,-0.83324,0.00011,18.12212]
[1777510409922,30.57,76299.79,0.0,-0.83249,0.00011,18.17625]
[1777510410929,30.57,76305.49,0.0,-0.83184,0.00011,18.22252]
[1777510412543,30.57,76306.19,0.0,-0.83179,0.00011,18.22427]
[1777510412772,30.57,76306.19,0.0,-0.83179,0.00011,18.22427]
[1777510414198,30.57,76306.98,0.0,-0.83171,0.00011,18.23054]
[1777510414267,30.57,76306.98,0.0,-0.83171,0.00011,18.23054]
[1777510414300,30.57,76306.82,0.0,-0.83173,0.00011,18.22885]
[1777510418129,30.57,76304.21,0.0,-0.83203,0.00011,18.20726]
[1777510418269,30.57,76304.21,0.0,-0.83203,0.00011,18.20726]
[1777510422167,30.57,76306.19,0.0,-0.83182,0.00011,18.22273]
[1777510422268,30.57,76306.19,0.0,-0.83182,0.00011,18.22273]
[1777510422369,30.57,76305.59,0.0,-0.83189,0.00011,18.21752]
[1777510424985,30.56,76301.21,0.0,-0.83239,0.00011,18.18168]
[1777510425020,30.56,76301.21,0.0,-0.83239,0.00011,18.18168]
[1777510430062,30.56,76297.93,0.0,-0.83277,0.00011,18.15407]
[1777510434457,30.56,76296.15,0.0,-0.83298,0.00011,18.13913]
[1777510434525,30.56,76294.29,0.0,-0.83319,0.00011,18.12368]
[1777510436105,30.56,76294.57,0.0,-0.83316,0.00011,18.12597]
[1777510436270,30.56,76294.57,0.0,-0.83316,0.00011,18.12597]
[1777510436371,30.56,76294.36,0.0,-0.83319,0.00011,18.12397]
[1777510440975,30.56,76293.93,0.0,-0.83324,0.00011,18.12002]
[1777510441021,30.56,76293.93,0.0,-0.83324,0.00011,18.12002]
[1777510444161,30.56,76302.12,0.0,-0.83233,0.00011,18.18607]
[1777510444796,30.56,76302.12,0.0,-0.83233,0.00011,18.18607]
[1777510445022,30.56,76302.12,0.0,-0.83233,0.00011,18.18607]
[1777510447074,30.56,76303.11,0.0,-0.83222,0.00011,18.19379]
[1777510447274,30.56,76303.11,0.0,-0.83222,0.00011,18.19379]
[1777510447376,30.56,76303.42,0.0,-0.83219,0.00011,18.19584]
[1777510450100,30.56,76304.95,0.0,-0.83202,0.00011,18.20808]
[1777510450270,30.56,76304.95,0.0,-0.83202,0.00011,18.20808]
[1777510451210,30.56,76299.69,0.0,-0.83263,0.00011,18.16448]
[1777510453224,30.56,76290.84,0.0,-0.83363,0.00011,18.09214]
[1777510455238,30.56,76287.12,0.0,-0.83406,0.00011,18.06138]
[1777510456501,30.56,76287.12,0.0,-0.83406,0.00011,18.06138]
[1777510456518,30.55,76285.45,0.0,-0.83424,0.00011,18.04767]
[1777510459263,30.55,76284.82,0.0,-0.83432,0.00011,18.04237]
[1777510459269,30.55,76284.82,0.0,-0.83432,0.00011,18.04237]
[1777510459317,30.55,76280.95,0.0,-0.83475,0.00011,18.01076]
[1777510461280,30.55,76267.67,0.0,-0.83624,0.00011,17.90249]
[1777510462287,30.55,76263.59,0.0,-0.83669,0.00011,17.86935]
[1777510464301,30.56,76268.22,0.0,-0.83617,0.00011,17.90738]
[1777510466145,30.56,76267.99,0.0,-0.8362,0.00011,17.90564]
[1777510466274,30.56,76267.99,0.0,-0.8362,0.00011,17.90564]
[1777510468331,30.56,76262.88,0.0,-0.83676,0.00011,17.86444]
[1777510472337,30.56,76258.04,0.0,-0.83732,0.00011,17.82164]
[1777510472526,30.56,76258.04,0.0,-0.83732,0.00011,17.82164]
[1777510477731,30.56,76255.11,0.0,-0.83765,0.00011,17.79759]
[1777510477768,30.56,76255.11,0.0,-0.83765,0.00011,17.79759]
[1777510478311,30.56,76255.11,0.0,-0.83765,0.00011,17.79759]
[1777510478528,30.56,76255.11,0.0,-0.83765,0.00011,17.79759]
[1777510478411,30.56,76255.26,0.0,-0.83763,0.00011,17.79877]
[1777510479411,30.56,76261.86,0.0,-0.8369,0.00011,17.85264]
[1777510482432,30.56,76267.52,0.0,-0.83626,0.00011,17.89927]
[1777510483087,30.56,76267.52,0.0,-0.83626,0.00011,17.89927]
[1777510483279,30.56,76267.52,0.0,-0.83626,0.00011,17.89927]
[1777510483410,30.56,76267.52,0.0,-0.83626,0.00011,17.89927]
[1777510483521,30.56,76267.52,0.0,-0.83626,0.00011,17.89927]
[1777510483439,30.56,76269.91,0.0,-0.83599,0.00011,17.91896]
[1777510485453,30.56,76275.22,0.0,-0.83539,0.00011,17.96259]
[1777510490488,30.56,76276.85,0.0,-0.8352,0.00011,17.97661]
[1777510492502,30.56,76283.54,0.0,-0.83444,0.00011,18.0314]
[1777510493509,30.56,76288.27,0.0,-0.83391,0.00011,18.07001]
[1777510496598,30.56,76289.51,0.0,-0.83377,0.00011,18.08015]
[1777510496778,30.56,76289.51,0.0,-0.83377,0.00011,18.08015]
[1777510502572,30.56,76288.73,0.0,-0.83386,0.00011,18.0737]
[1777510504513,30.56,76288.73,0.0,-0.83386,0.00011,18.0737]
[1777510504768,30.56,76288.73,0.0,-0.83386,0.00011,18.0737]
[1777510504869,30.56,76288.93,0.0,-0.83384,0.00011,18.07525]
[1777510506351,30.56,76288.93,0.0,-0.83384,0.00011,18.07525]
[1777510506526,30.56,76288.93,0.0,-0.83384,0.00011,18.07525]
[1777510506601,30.56,76281.47,0.0,-0.83468,0.00011,18.01442]
[1777510512316,30.56,76280.51,0.0,-0.83478,0.00011,18.00678]
[1777510512521,30.56,76280.51,0.0,-0.83478,0.00011,18.00678]
[1777510514775,30.56,76284.75,0.0,-0.8343,0.00011,18.04148]
[1777510515023,30.56,76284.75,0.0,-0.8343,0.00011,18.04148]
[1777510515041,30.56,76290.55,0.0,-0.83365,0.00011,18.08874]
[1777510516788,30.56,76291.12,0.0,-0.83359,0.00011,18.09332]
[1777510517018,30.56,76291.12,0.0,-0.83359,0.00011,18.09332]
[1777510517120,30.56,76289.73,0.0,-0.83374,0.00011,18.08193]
[1777510521187,30.56,76289.33,0.0,-0.83379,0.00011,18.07852]
[1777510521276,30.56,76289.33,0.0,-0.83379,0.00011,18.07852]
[1777510525030,30.56,76289.26,0.0,-0.8338,0.00011,18.07774]
[1777510525282,30.56,76289.26,0.0,-0.8338,0.00011,18.07774]
[1777510527015,30.56,76283.34,0.0,-0.83447,0.00011,18.02943]
[1777510527269,30.56,76283.34,0.0,-0.83447,0.00011,18.02943]
[1777510527371,30.56,76283.56,0.0,-0.83444,0.00011,18.03122]
[1777510532218,30.56,76283.31,0.0,-0.83447,0.00011,18.02918]
[1777510532268,30.56,76283.31,0.0,-0.83447,0.00011,18.02918]
[1777510537301,30.56,76281.56,0.0,-0.8347,0.00011,18.01116]
[1777510537521,30.56,76281.56,0.0,-0.8347,0.00011,18.01116]
[1777510538941,30.56,76282.33,0.0,-0.83461,0.00011,18.01744]
[1777510539021,30.56,76282.33,0.0,-0.83461,0.00011,18.01744]
[1777510539040,30.56,76282.34,0.0,-0.83461,0.00011,18.01751]
[1777510544411,30.56,76282.27,0.0,-0.83462,0.00011,18.0169]
[1777510544524,30.56,76282.27,0.0,-0.83462,0.00011,18.0169]
[1777510548047,30.56,76279.12,0.0,-0.83497,0.00011,17.99127]
[1777510548277,30.56,76279.12,0.0,-0.83497,0.00011,17.99127]
[1777510548320,30.56,76280.67,0.0,-0.8348,0.00011,18.00392]
[1777510549005,30.56,76280.67,0.0,-0.8348,0.00011,18.00392]
[1777510549017,30.56,76280.67,0.0,-0.8348,0.00011,18.00392]
[1777510551934,30.56,76280.55,0.0,-0.83481,0.00011,18.003]
[1777510552021,30.56,76280.55,0.0,-0.83481,0.00011,18.003]
[1777510552275,30.56,76280.55,0.0,-0.83481,0.00011,18.003]
[1777510552498,30.56,76280.55,0.0,-0.83481,0.00011,18.003]
[1777510552523,30.56,76280.55,0.0,-0.83481,0.00011,18.003]
[1777510552508,30.56,76283.13,0.0,-0.83452,0.00011,18.024]
[1777510555944,30.56,76274.68,0.0,-0.83547,0.00011,17.9551]
[1777510560979,30.56,76273.99,0.0,-0.83554,0.00011,17.94992]
[1777510565280,30.56,76274.18,0.0,-0.83551,0.00011,17.95178]
[1777510570042,30.56,76263.48,0.0,-0.8367,0.00011,17.86533]
[1777510570816,30.56,76263.48,0.0,-0.8367,0.00011,17.86533]
[1777510571020,30.56,76263.48,0.0,-0.8367,0.00011,17.86533]
[1777510571117,30.56,76263.48,0.0,-0.8367,0.00011,17.86533]
[1777510571268,30.56,76263.48,0.0,-0.8367,0.00011,17.86533]
[1777510571333,30.56,76262.72,0.0,-0.83678,0.00011,17.8594]
[1777510573388,30.56,76262.7,0.0,-0.83678,0.00011,17.8595]
[1777510573526,30.56,76262.7,0.0,-0.83678,0.00011,17.8595]
[1777510576085,30.57,76256.0,0.0,-0.8375,0.00011,17.80608]
[1777510577877,30.57,76255.58,0.0,-0.83755,0.00011,17.80301]
[1777510578022,30.57,76255.58,0.0,-0.83755,0.00011,17.80301]
[1777510578461,30.57,76255.58,0.0,-0.83755,0.00011,17.80301]
[1777510578518,30.57,76255.58,0.0,-0.83755,0.00011,17.80301]
[1777510578562,30.57,76254.82,0.0,-0.83762,0.00011,17.79755]
[1777510582925,30.57,76252.61,0.0,-0.83785,0.00011,17.78021]
[1777510583026,30.57,76252.61,0.0,-0.83785,0.00011,17.78021]
[1777510585511,30.57,76247.17,0.0,-0.83846,0.00011,17.73602]
[1777510585525,30.57,76247.17,0.0,-0.83846,0.00011,17.73602]
[1777510587379,30.57,76246.27,0.0,-0.83855,0.00011,17.72874]
[1777510587519,30.57,76246.27,0.0,-0.83855,0.00011,17.72874]
[1777510587620,30.57,76246.2,0.0,-0.83856,0.00011,17.72823]
[1777510589815,30.57,76246.11,0.0,-0.83857,0.00011,17.72752]
[1777510590019,30.57,76246.11,0.0,-0.83857,0.00011,17.72752]
[1777510595219,30.57,76247.16,0.0,-0.83848,0.00011,17.73249]
[1777510596226,30.57,76255.36,0.0,-0.83757,0.00011,17.79933]
[1777510598355,30.57,76256.51,0.0,-0.83744,0.00011,17.80913]
[1777510598517,30.57,76256.51,0.0,-0.83744,0.00011,17.80913]
[1777510598580,30.57,76256.51,0.0,-0.83744,0.00011,17.80913]
[1777510598619,30.57,76258.1,0.0,-0.83725,0.00011,17.82275]
[1777510598747,30.57,76258.1,0.0,-0.83725,0.00011,17.82275]
[1777510598768,30.57,76258.1,0.0,-0.83725,0.00011,17.82275]
[1777510599247,30.57,76257.6,0.0,-0.83731,0.00011,17.81867]
[1777510600850,30.57,76258.8,0.0,-0.83717,0.00011,17.82876]
[1777510601022,30.57,76258.8,0.0,-0.83717,0.00011,17.82876]
[1777510602267,30.57,76270.82,0.0,-0.83582,0.00011,17.92731]
[1777510603275,30.57,76266.14,0.0,-0.83634,0.00011,17.88948]
[1777510604282,30.57,76264.15,0.0,-0.83656,0.00011,17.87346]
[1777510605342,30.57,76264.15,0.0,-0.83656,0.00011,17.87346]
[1777510605556,30.57,76264.15,0.0,-0.83656,0.00011,17.87346]
[1777510606297,30.57,76280.94,0.0,-0.83467,0.00011,18.01071]
[1777510608310,30.57,76284.45,0.0,-0.83427,0.00011,18.03963]
[1777510609618,30.57,76284.45,0.0,-0.83427,0.00011,18.03963]
[1777510609768,30.57,76284.16,0.0,-0.83431,0.00011,18.0373]
[1777510610766,30.57,76284.64,0.0,-0.83425,0.00011,18.04125]
[1777510611017,30.57,76284.64,0.0,-0.83425,0.00011,18.04125]
[1777510611331,30.57,76284.84,0.0,-0.83423,0.00011,18.04291]
[1777510612173,30.57,76284.84,0.0,-0.83423,0.00011,18.04291]
[1777510612274,30.57,76284.84,0.0,-0.83423,0.00011,18.04291]
[1777510617373,30.58,76289.01,0.0,-0.83375,0.00011,18.07753]
[1777510618278,30.58,76289.01,0.0,-0.83375,0.00011,18.07753]
[1777510618525,30.58,76289.01,0.0,-0.83375,0.00011,18.07753]
[1777510619598,30.58,76288.23,0.0,-0.83384,0.00011,18.07115]
[1777510619770,30.58,76284.33,0.0,-0.83428,0.00011,18.03937]
[1777510621490,30.58,76281.85,0.0,-0.83456,0.00011,18.01917]
[1777510621530,30.58,76281.85,0.0,-0.83456,0.00011,18.01917]
[1777510621609,30.58,76281.85,0.0,-0.83456,0.00011,18.01917]
[1777510621773,30.58,76282.23,0.0,-0.83451,0.00011,18.02232]
[1777510622044,30.58,76282.23,0.0,-0.83451,0.00011,18.02232]
[1777510622270,30.58,76282.23,0.0,-0.83451,0.00011,18.02232]
[1777510622408,30.58,76284.96,0.0,-0.83421,0.00011,18.04459]
[1777510623558,30.58,76284.96,0.0,-0.83421,0.00011,18.04459]
[1777510623773,30.58,76286.06,0.0,-0.83408,0.00011,18.05355]
[1777510626325,30.58,76282.46,0.0,-0.83449,0.00011,18.02426]
[1777510626394,30.58,76282.46,0.0,-0.83449,0.00011,18.02426]
[1777510626522,30.58,76282.46,0.0,-0.83449,0.00011,18.02426]
[1777510626612,30.58,76280.24,0.0,-0.83473,0.00011,18.00621]
[1777510627443,30.58,76271.99,0.0,-0.83566,0.00011,17.93908]
[1777510629398,30.58,76268.86,0.0,-0.836,0.00011,17.91373]
[1777510629531,30.58,76268.86,0.0,-0.836,0.00011,17.91373]
[1777510629796,30.58,76268.77,0.0,-0.83601,0.00011,17.91317]
[1777510630025,30.58,76268.77,0.0,-0.83601,0.00011,17.91317]
[1777510630463,30.58,76268.56,0.0,-0.83603,0.00011,17.91164]
[1777510635499,30.58,76270.55,0.0,-0.8358,0.00011,17.92883]
[1777510637513,30.58,76282.87,0.0,-0.83441,0.00011,18.02952]
[1777510638520,30.58,76287.13,0.0,-0.83393,0.00011,18.06426]
[1777510639625,30.58,76287.13,0.0,-0.83393,0.00011,18.06426]
[1777510639777,30.58,76287.11,0.0,-0.83393,0.00011,18.06417]
[1777510643870,30.58,76286.43,0.0,-0.83401,0.00011,18.05865]
[1777510644024,30.58,76286.43,0.0,-0.83401,0.00011,18.05865]
[1777510645401,30.58,76282.97,0.0,-0.8344,0.00011,18.03047]
[1777510645524,30.58,76282.97,0.0,-0.8344,0.00011,18.03047]
[1777510645688,30.58,76282.97,0.0,-0.8344,0.00011,18.03047]
[1777510645777,30.58,76281.29,0.0,-0.83459,0.00011,18.01683]
[1777510646578,30.58,76281.95,0.0,-0.83451,0.00011,18.02225]
[1777510648228,30.58,76277.74,0.0,-0.83498,0.00011,17.98801]
[1777510648285,30.58,76277.74,0.0,-0.83498,0.00011,17.98801]
[1777510650697,30.58,76278.26,0.0,-0.83492,0.00011,17.9924]
[1777510650776,30.58,76277.41,0.0,-0.83502,0.00011,17.98555]
[1777510654669,30.58,76274.11,0.0,-0.83541,0.00011,17.95521]
[1777510654737,30.58,76274.02,0.0,-0.83542,0.00011,17.9546]
[1777510654773,30.58,76274.02,0.0,-0.83542,0.00011,17.9546]
[1777510655651,30.58,76273.92,0.0,-0.83543,0.00011,17.95391]
[1777510659832,30.58,76274.55,0.0,-0.83535,0.00011,17.95952]
[1777510660027,30.58,76274.55,0.0,-0.83535,0.00011,17.95952]
[1777510661534,30.58,76272.35,0.0,-0.83559,0.00011,17.94173]
[1777510661779,30.58,76267.95,0.0,-0.83608,0.00011,17.90604]
[1777510662264,30.58,76267.95,0.0,-0.83608,0.00011,17.90604]
[1777510662418,30.58,76267.95,0.0,-0.83608,0.00011,17.90604]
[1777510662522,30.58,76267.95,0.0,-0.83608,0.00011,17.90604]
[1777510662700,30.58,76265.35,0.0,-0.83637,0.00011,17.88506]
[1777510666729,30.58,76259.22,0.0,-0.83704,0.00011,17.83607]
[1777510667737,30.58,76253.89,0.0,-0.83763,0.00011,17.79273]
[1777510668744,30.58,76245.92,0.0,-0.83851,0.00011,17.72776]
[1777510671167,30.58,76243.9,0.0,-0.83874,0.00011,17.71134]
[1777510671275,30.58,76243.9,0.0,-0.83874,0.00011,17.71134]
[1777510671413,30.58,76243.9,0.0,-0.83874,0.00011,17.71134]
[1777510671530,30.58,76243.9,0.0,-0.83874,0.00011,17.71134]
[1777510671618,30.58,76241.7,0.0,-0.83898,0.00011,17.69354]
[1777510676800,30.59,76243.21,0.0,-0.83881,0.00011,17.70606]
[1777510679409,30.59,76243.4,0.0,-0.83879,0.00011,17.70764]
[1777510679530,30.59,76243.4,0.0,-0.83879,0.00011,17.70764]
[1777510682304,30.59,76240.74,0.0,-0.83908,0.00011,17.6861]
[1777510682521,30.59,76240.74,0.0,-0.83908,0.00011,17.6861]
[1777510682622,30.59,76240.26,0.0,-0.83913,0.00011,17.68229]
[1777510684371,30.59,76240.6,0.0,-0.83909,0.00011,17.68506]
[1777510684530,30.59,76240.6,0.0,-0.83909,0.00011,17.68506]
[1777510689890,30.59,76239.43,0.0,-0.83922,0.00011,17.67582]
[1777510691797,30.59,76240.07,0.0,-0.83915,0.00011,17.68107]
[1777510691857,30.59,76240.07,0.0,-0.83915,0.00011,17.68107]
[1777510692026,30.59,76240.07,0.0,-0.83915,0.00011,17.68107]
[1777510692122,30.59,76239.73,0.0,-0.83918,0.00011,17.67833]
[1777510693919,30.59,76244.59,0.0,-0.83865,0.00011,17.71793]
[1777510699737,30.59,76244.14,0.0,-0.8387,0.00011,17.71416]
[1777510699770,30.59,76242.87,0.0,-0.83884,0.00011,17.7038]
[1777510699853,30.59,76242.87,0.0,-0.83884,0.00011,17.7038]
[1777510700024,30.59,76242.87,0.0,-0.83884,0.00011,17.7038]
[1777510700056,30.59,76243.55,0.0,-0.83876,0.00011,17.70932]
[1777510706003,30.59,76243.9,0.0,-0.83873,0.00011,17.71204]
[1777510708492,30.59,76243.85,0.0,-0.83873,0.00011,17.71161]
[1777510708529,30.59,76243.85,0.0,-0.83873,0.00011,17.71161]
[1777510713442,30.59,76242.56,0.0,-0.8389,0.00011,17.69727]
[1777510713529,30.59,76242.56,0.0,-0.8389,0.00011,17.69727]
[1777510713608,30.59,76242.56,0.0,-0.8389,0.00011,17.69727]
[1777510713775,30.59,76242.79,0.0,-0.83888,0.00011,17.69914]
[1777510715115,30.59,76243.5,0.0,-0.8388,0.00011,17.70492]
[1777510715277,30.59,76243.5,0.0,-0.8388,0.00011,17.70492]
[1777510720677,30.59,76246.46,0.0,-0.83847,0.00011,17.72884]
[1777510720773,30.59,76246.46,0.0,-0.83847,0.00011,17.72884]
[1777510720861,30.59,76250.09,0.0,-0.83807,0.00011,17.75871]
[1777510721026,30.59,76250.09,0.0,-0.83807,0.00011,17.75871]
[1777510721108,30.59,76253.05,0.0,-0.83774,0.00011,17.78281]
[1777510723123,30.59,76257.81,0.0,-0.8372,0.00011,17.82219]
[1777510728269,30.59,76258.41,0.0,-0.83714,0.00011,17.82722]
[1777510728522,30.59,76258.41,0.0,-0.83714,0.00011,17.82722]
[1777510731179,30.59,76263.99,0.0,-0.83651,0.00011,17.873]
[1777510731827,30.59,76263.99,0.0,-0.83651,0.00011,17.873]
[1777510732030,30.59,76263.99,0.0,-0.83651,0.00011,17.873]
[1777510732186,30.59,76264.59,0.0,-0.83644,0.00011,17.87812]
[1777510733170,30.59,76264.59,0.0,-0.83644,0.00011,17.87812]
[1777510733285,30.59,76264.59,0.0,-0.83644,0.00011,17.87812]
[1777510736213,30.59,76269.49,0.0,-0.83588,0.00011,17.9189]
[1777510739049,30.59,76268.95,0.0,-0.83594,0.00011,17.91488]
[1777510739229,30.59,76268.95,0.0,-0.83594,0.00011,17.91488]
[1777510739272,30.59,76268.95,0.0,-0.83594,0.00011,17.91488]
[1777510739321,30.59,76268.98,0.0,-0.83593,0.00011,17.91533]
[1777510743263,30.59,76273.41,0.0,-0.83542,0.00011,17.95222]
[1777510745408,30.59,76271.01,0.0,-0.83569,0.00011,17.93286]
[1777510745527,30.59,76271.01,0.0,-0.83569,0.00011,17.93286]
[1777510745554,30.59,76266.57,0.0,-0.83618,0.00011,17.89709]
[1777510746055,30.59,76266.57,0.0,-0.83618,0.00011,17.89709]
[1777510746276,30.59,76266.57,0.0,-0.83618,0.00011,17.89709]
[1777510746283,30.59,76265.94,0.0,-0.83625,0.00011,17.89196]
[1777510751319,30.59,76263.88,0.0,-0.83646,0.00011,17.87629]
[1777510752585,30.59,76263.88,0.0,-0.83646,0.00011,17.87629]
[1777510752770,30.59,76263.88,0.0,-0.83646,0.00011,17.87629]
[1777510758368,30.6,76260.9,0.0,-0.83678,0.00011,17.85303]
[1777510760319,30.6,76259.57,0.0,-0.83693,0.00011,17.8423]
[1777510760522,30.6,76259.57,0.0,-0.83693,0.00011,17.8423]
[1777510760879,30.6,76257.72,0.0,-0.83713,0.00011,17.82754]
[1777510761026,30.6,76257.72,0.0,-0.83713,0.00011,17.82754]
[1777510761556,30.6,76253.55,0.0,-0.83759,0.00011,17.79348]
[1777510765059,30.6,76254.9,0.0,-0.83744,0.00011,17.80481]
[1777510765278,30.6,76254.9,0.0,-0.83744,0.00011,17.80481]
[1777510770451,30.6,76255.48,0.0,-0.83736,0.00011,17.81031]
[1777510772068,30.6,76255.41,0.0,-0.8374,0.00011,17.80611]
[1777510772283,30.6,76255.41,0.0,-0.8374,0.00011,17.80611]
[1777510772466,30.6,76255.45,0.0,-0.83739,0.00011,17.80656]
[1777510773138,30.6,76255.45,0.0,-0.83739,0.00011,17.80656]
[1777510773278,30.6,76255.45,0.0,-0.83739,0.00011,17.80656]
[1777510778507,30.6,76255.35,0.0,-0.83739,0.00011,17.80634]
[1777510780714,30.6,76255.25,0.0,-0.8374,0.00011,17.80566]
[1777510780773,30.6,76255.25,0.0,-0.8374,0.00011,17.80566]
[1777510780803,30.6,76254.96,0.0,-0.83743,0.00011,17.80354]
[1777510783477,30.6,76254.63,0.0,-0.83746,0.00011,17.8012]
[1777510783524,30.6,76254.63,0.0,-0.83746,0.00011,17.8012]
[1777510788578,30.61,76255.04,0.0,-0.83738,0.00011,17.80692]
[1777510790666,30.61,76254.94,0.0,-0.83739,0.00011,17.80645]
[1777510790774,30.61,76254.94,0.0,-0.83739,0.00011,17.80645]
[1777510791840,30.61,76253.17,0.0,-0.83758,0.00011,17.79218]
[1777510791602,30.61,76245.85,0.0,-0.83839,0.00011,17.73258]
[1777510792020,30.61,76245.85,0.0,-0.83839,0.00011,17.73258]
[1777510792609,30.61,76242.69,0.0,-0.83874,0.00011,17.70693]
[1777510797644,30.61,76242.89,0.0,-0.83871,0.00011,17.709]
[1777510799475,30.61,76242.23,0.0,-0.83879,0.00011,17.70369]
[1777510799522,30.61,76242.23,0.0,-0.83879,0.00011,17.70369]
[1777510800672,30.61,76231.25,0.0,-0.83999,0.00011,17.61439]
[1777510801674,30.61,76214.24,0.0,-0.84186,0.00011,17.47584]
[1777510802681,30.61,76205.58,0.0,-0.8428,0.00011,17.40566]
[1777510803688,30.61,76204.11,0.0,-0.84295,0.00011,17.39406]
[1777510804695,30.61,76212.08,0.0,-0.84208,0.00011,17.45924]
[1777510805703,30.61,76218.81,0.0,-0.84134,0.00011,17.51427]
[1777510807717,30.61,76221.75,0.0,-0.84102,0.00011,17.53856]
[1777510809731,30.61,76214.53,0.0,-0.8418,0.00011,17.48011]
[1777510810609,30.61,76214.53,0.0,-0.8418,0.00011,17.48011]
[1777510810772,30.61,76214.53,0.0,-0.8418,0.00011,17.48011]
[1777510811213,30.61,76210.96,0.0,-0.84219,0.00011,17.45129]
[1777510811276,30.61,76210.96,0.0,-0.84219,0.00011,17.45129]
[1777510811747,30.61,76212.02,0.0,-0.84207,0.00011,17.46016]
[1777510816788,30.61,76214.28,0.0,-0.8418,0.00011,17.4797]
[1777510817795,30.61,76220.2,0.0,-0.84116,0.00011,17.52805]
[1777510818325,30.61,76220.2,0.0,-0.84116,0.00011,17.52805]
[1777510818522,30.61,76220.2,0.0,-0.84116,0.00011,17.52805]
[1777510821484,30.61,76222.69,0.0,-0.84088,0.00011,17.54865]
[1777510821524,30.61,76222.69,0.0,-0.84088,0.00011,17.54865]
[1777510821823,30.61,76222.89,0.0,-0.84086,0.00011,17.55037]
[1777510824482,30.61,76222.41,0.0,-0.84091,0.00011,17.54664]
[1777510824524,30.61,76222.41,0.0,-0.84091,0.00011,17.54664]
[1777510827931,30.62,76218.31,0.0,-0.84135,0.00011,17.51372]
[1777510828023,30.62,76218.31,0.0,-0.84135,0.00011,17.51372]
[1777510828872,30.62,76218.2,0.0,-0.84136,0.00011,17.51295]
[1777510832285,30.62,76219.83,0.0,-0.8412,0.00011,17.52282]
[1777510832521,30.62,76219.83,0.0,-0.8412,0.00011,17.52282]
[1777510838194,30.62,76221.87,0.0,-0.84097,0.00011,17.53983]
[1777510838279,30.62,76221.87,0.0,-0.84097,0.00011,17.53983]
[1777510838296,30.62,76222.31,0.0,-0.84092,0.00011,17.54348]
[1777510841155,30.62,76221.67,0.0,-0.84099,0.00011,17.5384]
[1777510841277,30.62,76221.67,0.0,-0.84099,0.00011,17.5384]
[1777510841305,30.62,76231.72,0.0,-0.83989,0.00011,17.62024]
[1777510841965,30.62,76238.39,0.0,-0.83915,0.00011,17.67473]
[1777510847865,30.62,76239.36,0.0,-0.83904,0.00011,17.68323]
[1777510848024,30.62,76239.33,0.0,-0.83904,0.00011,17.6833]
[1777510848126,30.62,76238.87,0.0,-0.83909,0.00011,17.67956]
[1777510850022,30.62,76243.14,0.0,-0.83861,0.00011,17.7146]
[1777510853710,30.62,76246.72,0.0,-0.83821,0.00011,17.74391]
[1777510853783,30.62,76246.72,0.0,-0.83821,0.00011,17.74391]
[1777510853807,30.62,76246.41,0.0,-0.83825,0.00011,17.74132]
[1777510855578,30.62,76245.77,0.0,-0.83832,0.00011,17.73611]
[1777510855769,30.62,76245.77,0.0,-0.83832,0.00011,17.73611]
[1777510859499,30.62,76248.59,0.0,-0.83801,0.00011,17.75885]
[1777510859520,30.62,76248.59,0.0,-0.83801,0.00011,17.75885]
[1777510859726,30.62,76248.59,0.0,-0.83801,0.00011,17.75885]
[1777510859775,30.62,76248.59,0.0,-0.83801,0.00011,17.75885]
[1777510859821,30.62,76246.89,0.0,-0.8382,0.00011,17.74513]
[1777510861098,30.62,76242.48,0.0,-0.83868,0.00011,17.70935]
[1777510863285,30.62,76241.02,0.0,-0.83884,0.00011,17.69738]
[1777510863371,30.62,76246.13,0.0,-0.83828,0.00011,17.73887]
[1777510865778,30.62,76246.79,0.0,-0.83821,0.00011,17.74411]
[1777510865876,30.62,76250.58,0.0,-0.83779,0.00011,17.77504]
[1777510866020,30.62,76250.58,0.0,-0.83779,0.00011,17.77504]
[1777510866137,30.62,76255.81,0.0,-0.83721,0.00011,17.81758]
[1777510871269,30.62,76254.98,0.0,-0.8373,0.00011,17.81081]
[1777510871800,30.62,76259.83,0.0,-0.83676,0.00011,17.85021]
[1777510873277,30.62,76260.23,0.0,-0.83672,0.00011,17.85346]
[1777510874228,30.62,76257.22,0.0,-0.83705,0.00011,17.82894]
[1777510874270,30.62,76257.22,0.0,-0.83705,0.00011,17.82894]
[1777510875391,30.62,76257.55,0.0,-0.83702,0.00011,17.83161]
[1777510875521,30.62,76257.55,0.0,-0.83702,0.00011,17.83161]
[1777510875603,30.62,76257.87,0.0,-0.83698,0.00011,17.8342]
[1777510876677,30.62,76257.87,0.0,-0.83698,0.00011,17.8342]
[1777510876784,30.62,76257.87,0.0,-0.83698,0.00011,17.8342]
[1777510878457,30.62,76256.87,0.0,-0.83709,0.00011,17.82605]
[1777510878526,30.62,76256.87,0.0,-0.83709,0.00011,17.82605]
[1777510880501,30.62,76255.28,0.0,-0.83727,0.00011,17.81315]
[1777510880518,30.62,76255.28,0.0,-0.83727,0.00011,17.81315]
[1777510881243,30.62,76265.08,0.0,-0.83618,0.00011,17.8929]
[1777510882543,30.62,76279.25,0.0,-0.8346,0.00011,18.00808]
[1777510883257,30.62,76283.5,0.0,-0.83412,0.00011,18.04267]
[1777510884024,30.62,76283.5,0.0,-0.83412,0.00011,18.04267]
[1777510884729,30.62,76283.5,0.0,-0.83412,0.00011,18.04267]
[1777510884786,30.62,76286.54,0.0,-0.83378,0.00011,18.06734]
[1777510885656,30.62,76286.54,0.0,-0.83378,0.00011,18.06734]
[1777510885676,30.62,76288.06,0.0,-0.83361,0.00011,18.0797]
[1777510886041,30.62,76288.06,0.0,-0.83361,0.00011,18.0797]
[1777510891314,30.62,76290.06,0.0,-0.83341,0.00011,18.09196]
[1777510894141,30.62,76291.79,0.0,-0.83322,0.00011,18.10592]
[1777510894277,30.62,76291.79,0.0,-0.83322,0.00011,18.10592]
[1777510894768,30.62,76291.79,0.0,-0.83322,0.00011,18.10592]
[1777510894804,30.62,76288.55,0.0,-0.83359,0.00011,18.07948]
[1777510895020,30.62,76288.55,0.0,-0.83359,0.00011,18.07948]
[1777510895396,30.62,76288.55,0.0,-0.83359,0.00011,18.07948]
[1777510895518,30.62,76288.55,0.0,-0.83359,0.00011,18.07948]
[1777510898298,30.62,76289.91,0.0,-0.83343,0.00011,18.09048]
[1777510898517,30.62,76289.91,0.0,-0.83343,0.00011,18.09048]
[1777510900589,30.62,76292.28,0.0,-0.83317,0.00011,18.10967]
[1777510900770,30.62,76292.28,0.0,-0.83317,0.00011,18.10967]
[1777510900777,30.62,76292.28,0.0,-0.83317,0.00011,18.10967]
[1777510900802,30.62,76294.01,0.0,-0.83297,0.00011,18.12362]
[1777510901019,30.62,76294.01,0.0,-0.83297,0.00011,18.12362]
[1777510903117,30.62,76294.34,0.0,-0.83294,0.00011,18.12622]
[1777510903270,30.62,76294.34,0.0,-0.83294,0.00011,18.12622]
[1777510905509,30.62,76294.33,0.0,-0.83294,0.00011,18.12599]
[1777510905525,30.62,76294.33,0.0,-0.83294,0.00011,18.12599]
[1777510905610,30.62,76295.86,0.0,-0.83277,0.00011,18.13834]
[1777510906461,30.62,76295.86,0.0,-0.83277,0.00011,18.13834]
[1777510906527,30.62,76295.86,0.0,-0.83277,0.00011,18.13834]
[1777510908213,30.62,76301.3,0.0,-0.83216,0.00011,18.18234]
[1777510908274,30.62,76301.3,0.0,-0.83216,0.00011,18.18234]
[1777510908436,30.62,76308.95,0.0,-0.83129,0.00011,18.24445]
[1777510909443,30.62,76315.35,0.0,-0.83057,0.00011,18.2963]
[1777510911637,30.62,76316.34,0.0,-0.83046,0.00011,18.30423]
[1777510911778,30.62,76316.34,0.0,-0.83046,0.00011,18.30423]
[1777510911879,30.62,76317.03,0.0,-0.83038,0.00011,18.30966]
[1777510913477,30.62,76321.67,0.0,-0.82985,0.00011,18.34729]
[1777510915423,30.62,76322.53,0.0,-0.82976,0.00011,18.35416]
[1777510915522,30.62,76322.53,0.0,-0.82976,0.00011,18.35416]
[1777510920098,30.62,76324.58,0.0,-0.82953,0.00011,18.37051]
[1777510920269,30.62,76324.58,0.0,-0.82953,0.00011,18.37051]
[1777510923544,30.62,76332.47,0.0,-0.82862,0.00011,18.43475]
[1777510926568,30.62,76318.32,0.0,-0.83024,0.00011,18.31966]
[1777510927575,30.61,76304.95,0.0,-0.83177,0.00011,18.21053]
[1777510928582,30.61,76304.07,0.0,-0.83187,0.00011,18.20313]
[1777510929982,30.61,76304.07,0.0,-0.83187,0.00011,18.20313]
[1777510929589,30.61,76302.9,0.0,-0.832,0.00011,18.19352]
[1777510930023,30.61,76302.9,0.0,-0.832,0.00011,18.19352]
[1777510930596,30.61,76302.97,0.0,-0.832,0.00011,18.194]
[1777510931477,30.61,76302.97,0.0,-0.832,0.00011,18.194]
[1777510931525,30.61,76302.97,0.0,-0.832,0.00011,18.194]
[1777510933753,30.61,76305.49,0.0,-0.83171,0.00011,18.21432]
[1777510933784,30.61,76305.49,0.0,-0.83171,0.00011,18.21432]
[1777510933850,30.61,76311.16,0.0,-0.83107,0.00011,18.26019]
[1777510935406,30.61,76312.09,0.0,-0.83097,0.00011,18.26775]
[1777510935522,30.61,76312.09,0.0,-0.83097,0.00011,18.26775]
[1777510937844,30.61,76310.85,0.0,-0.83111,0.00011,18.25732]
[1777510937990,30.61,76312.04,0.0,-0.83098,0.00011,18.26677]
[1777510938025,30.61,76312.04,0.0,-0.83098,0.00011,18.26677]
[1777510938397,30.61,76312.04,0.0,-0.83098,0.00011,18.26677]
[1777510938522,30.61,76312.04,0.0,-0.83098,0.00011,18.26677]
[1777510938653,30.61,76312.21,0.0,-0.83096,0.00011,18.26815]
[1777510943409,30.61,76311.76,0.0,-0.83102,0.00011,18.26416]
[1777510943521,30.61,76311.76,0.0,-0.83102,0.00011,18.26416]
[1777510943687,30.61,76308.28,0.0,-0.83141,0.00011,18.23577]
[1777510944371,30.61,76308.28,0.0,-0.83141,0.00011,18.23577]
[1777510944522,30.61,76308.28,0.0,-0.83141,0.00011,18.23577]
[1777510944597,30.61,76308.28,0.0,-0.83141,0.00011,18.23577]
[1777510944769,30.61,76308.28,0.0,-0.83141,0.00011,18.23577]
[1777510946356,30.61,76308.99,0.0,-0.83134,0.00011,18.24122]
[1777510946519,30.61,76308.99,0.0,-0.83134,0.00011,18.24122]
[1777510947755,30.61,76308.5,0.0,-0.8314,0.00011,18.23697]
[1777510947789,30.61,76308.5,0.0,-0.8314,0.00011,18.23697]
[1777510947947,30.61,76305.22,0.0,-0.83178,0.00011,18.20981]
[1777510948964,30.61,76305.22,0.0,-0.83178,0.00011,18.20981]
[1777510949027,30.61,76302.87,0.0,-0.83204,0.00011,18.1907]
[1777510949859,30.61,76302.87,0.0,-0.83204,0.00011,18.1907]
[1777510949911,30.61,76299.03,0.0,-0.83248,0.00011,18.15909]
[1777510950737,30.61,76291.39,0.0,-0.83335,0.00011,18.09695]
[1777510951743,30.61,76288.64,0.0,-0.83369,0.00011,18.07051]
[1777510952201,30.61,76288.64,0.0,-0.83369,0.00011,18.07051]
[1777510952275,30.61,76288.64,0.0,-0.83369,0.00011,18.07051]
[1777510952751,30.61,76287.02,0.0,-0.83387,0.00011,18.05725]
[1777510953293,30.61,76287.02,0.0,-0.83387,0.00011,18.05725]
[1777510953522,30.61,76287.02,0.0,-0.83387,0.00011,18.05725]
[1777510958797,30.61,76275.66,0.0,-0.83515,0.00011,17.96433]
[1777510959803,30.61,76271.2,0.0,-0.83565,0.00011,17.92807]
[1777510961191,30.61,76270.2,0.0,-0.83576,0.00011,17.92002]
[1777510961270,30.61,76270.2,0.0,-0.83576,0.00011,17.92002]
[1777510961818,30.61,76268.85,0.0,-0.83591,0.00011,17.90913]
[1777510962825,30.61,76257.76,0.0,-0.83714,0.00011,17.81889]
[1777510963832,30.61,76245.82,0.0,-0.83847,0.00011,17.72158]
[1777510964839,30.61,76245.92,0.0,-0.83846,0.00011,17.72233]
[1777510966853,30.61,76240.55,0.0,-0.83905,0.00011,17.67851]
[1777510967860,30.61,76232.39,0.0,-0.83995,0.00011,17.61204]
[1777510968866,30.61,76228.14,0.0,-0.84042,0.00011,17.57747]
[1777510972897,30.61,76222.44,0.0,-0.84104,0.00011,17.5313]
[1777510973904,30.61,76217.91,0.0,-0.84153,0.00011,17.49453]
[1777510976927,30.61,76224.28,0.0,-0.84084,0.00011,17.54654]
[1777510979948,30.61,76217.8,0.0,-0.84154,0.00011,17.49398]
[1777510982618,30.61,76218.83,0.0,-0.84143,0.00011,17.50259]
[1777510982769,30.61,76218.83,0.0,-0.84143,0.00011,17.50259]
[1777510983198,30.61,76221.72,0.0,-0.84111,0.00011,17.52619]
[1777510983273,30.61,76221.72,0.0,-0.84111,0.00011,17.52619]
[1777510984546,30.61,76219.26,0.0,-0.84138,0.00011,17.50624]
[1777510984769,30.61,76219.26,0.0,-0.84138,0.00011,17.50624]
[1777510984983,30.61,76214.87,0.0,-0.84186,0.00011,17.47055]
[1777510985934,30.61,76214.87,0.0,-0.84186,0.00011,17.47055]
[1777510986024,30.61,76214.87,0.0,-0.84186,0.00011,17.47055]
[1777510985990,30.61,76218.02,0.0,-0.84151,0.00011,17.49624]
[1777510986996,30.61,76215.97,0.0,-0.84173,0.00011,17.4796]
[1777510987274,30.61,76215.97,0.0,-0.84173,0.00011,17.4796]
[1777510987378,30.61,76215.97,0.0,-0.84173,0.00011,17.4796]
[1777510988007,30.61,76209.98,0.0,-0.84239,0.00011,17.43069]
[1777510989012,30.61,76203.91,0.0,-0.84305,0.00011,17.38119]
[1777510990366,30.61,76203.35,0.0,-0.84311,0.00011,17.37657]
[1777510990522,30.61,76203.35,0.0,-0.84311,0.00011,17.37657]
[1777510992036,30.61,76210.34,0.0,-0.84235,0.00011,17.43382]
[1777510992835,30.61,76210.34,0.0,-0.84235,0.00011,17.43382]
[1777510993020,30.61,76210.34,0.0,-0.84235,0.00011,17.43382]
[1777510995778,30.61,76211.11,0.0,-0.84226,0.00011,17.44044]
[1777510996063,30.61,76211.22,0.0,-0.84225,0.00011,17.44147]
[1777510996335,30.61,76211.22,0.0,-0.84225,0.00011,17.44147]
[1777510996521,30.61,76211.22,0.0,-0.84225,0.00011,17.44147]
[1777511002493,30.61,76213.04,0.0,-0.84204,0.00011,17.45688]
[1777511003503,30.61,76212.33,0.0,-0.84211,0.00011,17.45123]
[1777511003523,30.61,76212.33,0.0,-0.84211,0.00011,17.45123]
[1777511003608,30.61,76207.99,0.0,-0.84259,0.00011,17.41586]
[1777511004835,30.61,76203.68,0.0,-0.84306,0.00011,17.38082]
[1777511005775,30.61,76203.68,0.0,-0.84306,0.00011,17.38082]
[1777511005822,30.61,76207.53,0.0,-0.84264,0.00011,17.41212]
[1777511006390,30.61,76207.53,0.0,-0.84264,0.00011,17.41212]
[1777511006527,30.61,76207.53,0.0,-0.84264,0.00011,17.41212]
[1777511010168,30.61,76214.28,0.0,-0.8419,0.00011,17.46752]
[1777511010272,30.61,76214.28,0.0,-0.8419,0.00011,17.46752]
[1777511010548,30.61,76214.28,0.0,-0.8419,0.00011,17.46752]
[1777511010768,30.61,76214.28,0.0,-0.8419,0.00011,17.46752]
[1777511010869,30.61,76215.5,0.0,-0.84176,0.00011,17.47771]
[1777511013179,30.61,76217.95,0.0,-0.84152,0.00011,17.49402]
[1777511013278,30.61,76217.95,0.0,-0.84152,0.00011,17.49402]
[1777511016163,30.61,76221.01,0.0,-0.84118,0.00011,17.51921]
[1777511016169,30.61,76221.01,0.0,-0.84118,0.00011,17.51921]
[1777511016272,30.61,76221.01,0.0,-0.84118,0.00011,17.51921]
[1777511016333,30.61,76221.94,0.0,-0.84108,0.00011,17.52684]
[1777511022588,30.61,76224.55,0.0,-0.84079,0.00011,17.54827]
[1777511022776,30.61,76224.55,0.0,-0.84079,0.00011,17.54827]
[1777511022818,30.61,76224.55,0.0,-0.84079,0.00011,17.54827]
[1777511023020,30.61,76224.55,0.0,-0.84079,0.00011,17.54827]
[1777511023088,30.61,76224.54,0.0,-0.84079,0.00011,17.54823]
[1777511028651,30.61,76221.93,0.0,-0.84107,0.00011,17.52711]
[1777511028779,30.61,76221.93,0.0,-0.84107,0.00011,17.52711]
[1777511034726,30.61,76222.91,0.0,-0.84098,0.00011,17.53416]
[1777511034775,30.61,76222.91,0.0,-0.84098,0.00011,17.53416]
[1777511035835,30.61,76222.5,0.0,-0.84103,0.00011,17.53062]
[1777511036019,30.61,76222.5,0.0,-0.84103,0.00011,17.53062]
[1777511035936,30.61,76219.97,0.0,-0.8413,0.00011,17.50985]
[1777511037353,30.61,76214.4,0.0,-0.84191,0.00011,17.4644]
[1777511039417,30.61,76216.3,0.0,-0.84171,0.00011,17.47974]
[1777511039520,30.61,76216.3,0.0,-0.84171,0.00011,17.47974]
[1777511042389,30.61,76216.15,0.0,-0.84173,0.00011,17.47812]
[1777511042518,30.61,76216.15,0.0,-0.84173,0.00011,17.47812]
[1777511042619,30.61,76220.02,0.0,-0.84131,0.00011,17.50971]
[1777511045409,30.61,76224.66,0.0,-0.8408,0.00011,17.54717]
[1777511046312,30.61,76224.66,0.0,-0.8408,0.00011,17.54717]
[1777511046528,30.61,76224.66,0.0,-0.8408,0.00011,17.54717]
[1777511046629,30.61,76231.43,0.0,-0.84006,0.00011,17.60229]
[1777511048429,30.61,76232.87,0.0,-0.8399,0.00011,17.61394]
[1777511049989,30.61,76232.87,0.0,-0.8399,0.00011,17.61394]
[1777511050018,30.61,76232.87,0.0,-0.8399,0.00011,17.61394]
[1777511050119,30.61,76233.13,0.0,-0.83988,0.00011,17.61596]
[1777511054758,30.61,76237.03,0.0,-0.83945,0.00011,17.64749]
[1777511054776,30.61,76237.03,0.0,-0.83945,0.00011,17.64749]
[1777511060811,30.61,76237.92,0.0,-0.83936,0.00011,17.65424]
[1777511061020,30.61,76237.92,0.0,-0.83936,0.00011,17.65424]
[1777511061782,30.61,76237.57,0.0,-0.8394,0.00011,17.6512]
[1777511062019,30.61,76237.57,0.0,-0.8394,0.00011,17.6512]
[1777511062122,30.61,76240.17,0.0,-0.83911,0.00011,17.67223]
[1777511066294,30.61,76242.73,0.0,-0.83884,0.00011,17.6927]
[1777511066525,30.61,76242.73,0.0,-0.83884,0.00011,17.6927]
[1777511070584,30.61,76250.75,0.0,-0.83796,0.00011,17.75717]
[1777511071295,30.61,76250.75,0.0,-0.83796,0.00011,17.75717]
[1777511071518,30.61,76250.75,0.0,-0.83796,0.00011,17.75717]
[1777511071591,30.61,76250.97,0.0,-0.83797,0.00011,17.755]
[1777511073675,30.61,76250.57,0.0,-0.83801,0.00011,17.75152]
[1777511073780,30.61,76250.57,0.0,-0.83801,0.00011,17.75152]
[1777511078640,30.6,76244.38,0.0,-0.83871,0.00011,17.70002]
[1777511079391,30.6,76244.38,0.0,-0.83871,0.00011,17.70002]
[1777511079523,30.6,76244.38,0.0,-0.83871,0.00011,17.70002]
[1777511082846,30.6,76243.04,0.0,-0.83887,0.00011,17.68876]
[1777511083020,30.6,76243.04,0.0,-0.83887,0.00011,17.68876]
[1777511083110,30.6,76242.24,0.0,-0.83896,0.00011,17.68203]
[1777511087272,30.6,76239.27,0.0,-0.83929,0.00011,17.65764]
[1777511087521,30.6,76239.27,0.0,-0.83929,0.00011,17.65764]
[1777511088710,30.6,76225.61,0.0,-0.84079,0.00011,17.54636]
[1777511089716,30.6,76218.14,0.0,-0.84161,0.00011,17.48539]
[1777511091608,30.6,76218.33,0.0,-0.84159,0.00011,17.48681]
[1777511091780,30.6,76218.33,0.0,-0.84159,0.00011,17.48681]
[1777511091817,30.6,76223.59,0.0,-0.84102,0.00011,17.52949]
[1777511093745,30.6,76229.97,0.0,-0.84032,0.00011,17.58109]
[1777511095730,30.6,76230.08,0.0,-0.84031,0.00011,17.58179]
[1777511095774,30.6,76230.08,0.0,-0.84031,0.00011,17.58179]
[1777511095901,30.6,76230.08,0.0,-0.84031,0.00011,17.58179]
[1777511096020,30.6,76230.08,0.0,-0.84031,0.00011,17.58179]
[1777511096120,30.6,76228.44,0.0,-0.8405,0.00011,17.56792]
[1777511097773,30.6,76222.64,0.0,-0.84114,0.00011,17.52047]
[1777511100944,30.6,76220.75,0.0,-0.84135,0.00011,17.50469]
[1777511101022,30.6,76220.75,0.0,-0.84135,0.00011,17.50469]
[1777511101801,30.6,76230.28,0.0,-0.84031,0.00011,17.58183]
[1777511103227,30.6,76228.19,0.0,-0.84054,0.00011,17.5649]
[1777511103276,30.6,76228.19,0.0,-0.84054,0.00011,17.5649]
[1777511104040,30.6,76228.19,0.0,-0.84054,0.00011,17.5649]
[1777511104095,30.6,76229.54,0.0,-0.84039,0.00011,17.57587]
[1777511104277,30.6,76229.54,0.0,-0.84039,0.00011,17.57587]
[1777511109042,30.6,76227.83,0.0,-0.84058,0.00011,17.5618]
[1777511109144,30.6,76222.72,0.0,-0.84115,0.00011,17.52013]
[1777511109276,30.6,76222.72,0.0,-0.84115,0.00011,17.52013]
[1777511109555,30.6,76222.72,0.0,-0.84115,0.00011,17.52013]
[1777511109770,30.6,76222.72,0.0,-0.84115,0.00011,17.52013]
[1777511109857,30.6,76219.17,0.0,-0.84153,0.00011,17.49124]
[1777511112879,30.6,76200.7,0.0,-0.84355,0.00011,17.34027]
[1777511113886,30.6,76192.72,0.0,-0.84442,0.00011,17.27496]
[1777511114893,30.6,76193.61,0.0,-0.84433,0.00011,17.28197]
[1777511117914,30.59,76185.87,0.0,-0.84517,0.00011,17.21857]
[1777511118783,30.59,76185.87,0.0,-0.84517,0.00011,17.21857]
[1777511118921,30.59,76183.97,0.0,-0.84538,0.00011,17.2029]
[1777511122798,30.59,76186.69,0.0,-0.84508,0.00011,17.22488]
[1777511126782,30.59,76184.8,0.0,-0.84529,0.00011,17.20938]
[1777511127030,30.59,76184.8,0.0,-0.84529,0.00011,17.20938]
[1777511128398,30.59,76188.28,0.0,-0.84492,0.00011,17.2376]
[1777511128520,30.59,76188.28,0.0,-0.84492,0.00011,17.2376]
[1777511128991,30.59,76189.17,0.0,-0.84482,0.00011,17.24477]
[1777511129998,30.59,76194.04,0.0,-0.8443,0.00011,17.2843]
[1777511131344,30.59,76194.66,0.0,-0.84426,0.00011,17.28548]
[1777511131519,30.59,76194.66,0.0,-0.84426,0.00011,17.28548]
[1777511134362,30.59,76191.34,0.0,-0.84462,0.00011,17.25821]
[1777511134518,30.59,76191.34,0.0,-0.84462,0.00011,17.25821]
[1777511135036,30.59,76190.79,0.0,-0.84468,0.00011,17.25394]
[1777511138028,30.59,76190.98,0.0,-0.84465,0.00011,17.25591]
[1777511138281,30.59,76189.94,0.0,-0.84476,0.00011,17.24767]
[1777511141078,30.59,76181.78,0.0,-0.84564,0.00011,17.18133]
[1777511141225,30.59,76181.78,0.0,-0.84564,0.00011,17.18133]
[1777511141270,30.59,76181.78,0.0,-0.84564,0.00011,17.18133]
[1777511141780,30.59,76181.78,0.0,-0.84564,0.00011,17.18133]
[1777511142019,30.59,76181.78,0.0,-0.84564,0.00011,17.18133]
[1777511142085,30.59,76181.29,0.0,-0.84569,0.00011,17.17743]
[1777511147120,30.6,76178.92,0.0,-0.84593,0.00011,17.15888]
[1777511147466,30.6,76178.92,0.0,-0.84593,0.00011,17.15888]
[1777511147523,30.6,76178.92,0.0,-0.84593,0.00011,17.15888]
[1777511150956,30.6,76179.91,0.0,-0.84582,0.00011,17.1674]
[1777511151018,30.6,76179.91,0.0,-0.84582,0.00011,17.1674]
[1777511151147,30.6,76180.78,0.0,-0.84573,0.00011,17.17461]
[1777511152062,30.6,76180.78,0.0,-0.84573,0.00011,17.17461]
[1777511152277,30.6,76177.07,0.0,-0.84612,0.00011,17.14458]
[1777511155165,30.6,76176.62,0.0,-0.84617,0.00011,17.14118]
[1777511155176,30.6,76171.1,0.0,-0.84676,0.00011,17.09644]
[1777511155278,30.6,76171.1,0.0,-0.84676,0.00011,17.09644]
[1777511156183,30.6,76161.48,0.0,-0.84778,0.00011,17.01845]
[1777511156673,30.6,76161.48,0.0,-0.84778,0.00011,17.01845]
[1777511156768,30.6,76161.48,0.0,-0.84778,0.00011,17.01845]
[1777511157020,30.6,76161.48,0.0,-0.84778,0.00011,17.01845]
[1777511157190,30.6,76159.71,0.0,-0.84796,0.00011,17.00436]
[1777511159205,30.6,76164.39,0.0,-0.84746,0.00011,17.043]
[1777511161218,30.6,76169.68,0.0,-0.84689,0.00011,17.08648]
[1777511163022,30.6,76173.91,0.0,-0.84643,0.00011,17.12105]
[1777511163237,30.6,76173.91,0.0,-0.84643,0.00011,17.1212]
[1777511163273,30.6,76173.91,0.0,-0.84643,0.00011,17.1212]
[1777511166771,30.6,76176.05,0.0,-0.8462,0.00011,17.13888]
[1777511170591,30.6,76173.86,0.0,-0.84642,0.00011,17.1216]
[1777511170647,30.6,76173.86,0.0,-0.84642,0.00011,17.1216]
[1777511170771,30.6,76173.86,0.0,-0.84642,0.00011,17.1216]
[1777511170872,30.6,76173.34,0.0,-0.84648,0.00011,17.11752]
[1777511173671,30.6,76173.19,0.0,-0.84649,0.00011,17.11662]
[1777511173771,30.6,76173.19,0.0,-0.84649,0.00011,17.11662]
[1777511174378,30.6,76175.16,0.0,-0.84628,0.00011,17.13279]
[1777511174524,30.6,76175.16,0.0,-0.84628,0.00011,17.13279]
[1777511174623,30.6,76175.94,0.0,-0.84619,0.00011,17.13927]
[1777511176434,30.6,76174.92,0.0,-0.8463,0.00011,17.1311]
[1777511176519,30.6,76174.92,0.0,-0.8463,0.00011,17.1311]
[1777511182365,30.61,76184.65,0.0,-0.84524,0.00011,17.21129]
[1777511184070,30.61,76184.65,0.0,-0.84524,0.00011,17.21129]
[1777511184172,30.61,76184.65,0.0,-0.84524,0.00011,17.21129]
[1777511184171,30.61,76189.25,0.0,-0.84474,0.00011,17.24905]
[1777511184272,30.61,76189.25,0.0,-0.84474,0.00011,17.24905]
[1777511184379,30.61,76186.8,0.0,-0.845,0.00011,17.22913]
[1777511188546,30.61,76183.62,0.0,-0.84534,0.00011,17.20365]
[1777511188553,30.61,76183.62,0.0,-0.84534,0.00011,17.20365]
[1777511188777,30.61,76183.62,0.0,-0.84534,0.00011,17.20365]
[1777511188869,30.61,76185.38,0.0,-0.84515,0.00011,17.21805]
[1777511190642,30.61,76187.31,0.0,-0.84494,0.00011,17.23381]
[1777511190770,30.61,76187.31,0.0,-0.84494,0.00011,17.23381]
[1777511190869,30.61,76182.45,0.0,-0.84546,0.00011,17.19434]
[1777511192347,30.61,76180.86,0.0,-0.84566,0.00011,17.17777]
[1777511192414,30.61,76180.86,0.0,-0.84566,0.00011,17.17777]
[1777511192520,30.61,76180.86,0.0,-0.84566,0.00011,17.17777]
[1777511192622,30.61,76179.77,0.0,-0.84577,0.00011,17.16904]
[1777511194188,30.61,76179.77,0.0,-0.84577,0.00011,17.16904]
[1777511194271,30.61,76179.77,0.0,-0.84577,0.00011,17.16904]
[1777511197796,30.61,76179.93,0.0,-0.84575,0.00011,17.17085]
[1777511197838,30.61,76179.93,0.0,-0.84575,0.00011,17.17085]
[1777511198020,30.61,76179.93,0.0,-0.84575,0.00011,17.17085]
[1777511198119,30.61,76181.12,0.0,-0.84562,0.00011,17.18072]
[1777511199766,30.61,76181.66,0.0,-0.84556,0.00011,17.18511]
[1777511200019,30.61,76181.66,0.0,-0.84556,0.00011,17.18511]
[1777511200039,30.61,76186.68,0.0,-0.84502,0.00011,17.22607]
[1777511200381,30.61,76186.68,0.0,-0.84502,0.00011,17.22607]
[1777511200429,30.61,76186.68,0.0,-0.84502,0.00011,17.22607]
[1777511200526,30.61,76186.68,0.0,-0.84502,0.00011,17.22607]
[1777511201255,30.61,76186.68,0.0,-0.84502,0.00011,17.22607]
[1777511201273,30.61,76186.68,0.0,-0.84502,0.00011,17.22607]
[1777511200620,30.61,76187.54,0.0,-0.84493,0.00011,17.23306]
[1777511206532,30.61,76190.29,0.0,-0.84463,0.00011,17.25565]
[1777511207459,30.61,76190.29,0.0,-0.84463,0.00011,17.25565]
[1777511207528,30.61,76190.29,0.0,-0.84463,0.00011,17.25565]
[1777511207768,30.61,76190.29,0.0,-0.84463,0.00011,17.25565]
[1777511207829,30.61,76191.73,0.0,-0.84447,0.00011,17.26735]
[1777511209375,30.61,76190.64,0.0,-0.84459,0.00011,17.25846]
[1777511209518,30.61,76190.64,0.0,-0.84459,0.00011,17.25846]
[1777511214589,30.61,76188.64,0.0,-0.84481,0.00011,17.24221]
[1777511215331,30.61,76188.64,0.0,-0.84481,0.00011,17.24221]
[1777511215437,30.61,76188.64,0.0,-0.84481,0.00011,17.24221]
[1777511215524,30.61,76188.64,0.0,-0.84481,0.00011,17.24221]
[1777511215596,30.61,76189.84,0.0,-0.84468,0.00011,17.25199]
[1777511216907,30.61,76189.84,0.0,-0.84468,0.00011,17.25199]
[1777511217018,30.61,76189.84,0.0,-0.84468,0.00011,17.25199]
[1777511218555,30.61,76190.74,0.0,-0.84458,0.00011,17.25932]
[1777511218772,30.61,76190.74,0.0,-0.84458,0.00011,17.25932]
[1777511219662,30.61,76188.41,0.0,-0.84483,0.00011,17.24038]
[1777511219771,30.61,76188.41,0.0,-0.84483,0.00011,17.24038]
[1777511220020,30.61,76188.41,0.0,-0.84483,0.00011,17.24038]
[1777511220123,30.61,76187.5,0.0,-0.84493,0.00011,17.23309]
[1777511221638,30.61,76194.48,0.0,-0.84417,0.00011,17.2899]
[1777511223239,30.61,76194.48,0.0,-0.84417,0.00011,17.2899]
[1777511223280,30.61,76194.48,0.0,-0.84417,0.00011,17.2899]
[1777511223290,30.61,76196.18,0.0,-0.84399,0.00011,17.30372]
[1777511223452,30.61,76196.18,0.0,-0.84399,0.00011,17.30372]
[1777511223519,30.61,76196.18,0.0,-0.84399,0.00011,17.30372]
[1777511223586,30.61,76196.18,0.0,-0.84399,0.00011,17.30372]
[1777511223770,30.61,76196.18,0.0,-0.84399,0.00011,17.30372]
[1777511223818,30.61,76191.76,0.0,-0.84447,0.00011,17.26778]
[1777511224477,30.61,76191.76,0.0,-0.84447,0.00011,17.26778]
[1777511224529,30.61,76191.76,0.0,-0.84447,0.00011,17.26778]
[1777511225007,30.61,76191.76,0.0,-0.84447,0.00011,17.26778]
[1777511225028,30.61,76191.76,0.0,-0.84447,0.00011,17.26778]
[1777511225048,30.61,76185.81,0.0,-0.84511,0.00011,17.21948]
[1777511226416,30.61,76183.49,0.0,-0.84536,0.00011,17.20062]
[1777511226526,30.61,76183.49,0.0,-0.84536,0.00011,17.20062]
[1777511226537,30.61,76183.49,0.0,-0.84536,0.00011,17.20062]
[1777511226770,30.61,76183.49,0.0,-0.84536,0.00011,17.20062]
[1777511226864,30.61,76183.37,0.0,-0.84537,0.00011,17.19971]
[1777511230701,30.61,76178.33,0.0,-0.8459,0.00011,17.15911]
[1777511232144,30.61,76178.33,0.0,-0.8459,0.00011,17.15911]
[1777511232276,30.61,76178.33,0.0,-0.8459,0.00011,17.15911]
[1777511232242,30.61,76177.63,0.0,-0.84598,0.00011,17.15369]
[1777511232408,30.61,76177.63,0.0,-0.84598,0.00011,17.15369]
[1777511232525,30.61,76177.63,0.0,-0.84598,0.00011,17.15369]
[1777511235735,30.61,76173.15,0.0,-0.84645,0.00011,17.11771]
[1777511237612,30.61,76171.36,0.0,-0.84664,0.00011,17.10336]
[1777511237735,30.61,76171.36,0.0,-0.84664,0.00011,17.10336]
[1777511237774,30.61,76171.36,0.0,-0.84664,0.00011,17.10336]
[1777511237831,30.61,76170.83,0.0,-0.84669,0.00011,17.09926]
[1777511242969,30.61,76169.44,0.0,-0.84683,0.00011,17.08882]
[1777511243032,30.61,76169.44,0.0,-0.84683,0.00011,17.08882]
[1777511243138,30.61,76169.44,0.0,-0.84683,0.00011,17.08882]
[1777511243276,30.61,76169.44,0.0,-0.84683,0.00011,17.08882]
[1777511243176,30.61,76164.57,0.0,-0.84735,0.00011,17.04949]
[1777511247820,30.61,76171.51,0.0,-0.8466,0.00011,17.10588]
[1777511248421,30.61,76171.51,0.0,-0.8466,0.00011,17.10588]
[1777511248525,30.61,76171.51,0.0,-0.8466,0.00011,17.10588]
[1777511248584,30.61,76171.51,0.0,-0.8466,0.00011,17.10588]
[1777511248771,30.61,76171.51,0.0,-0.8466,0.00011,17.10588]
[1777511248827,30.61,76175.11,0.0,-0.84622,0.00011,17.13532]
[1777511253862,30.62,76175.61,0.0,-0.84618,0.00011,17.13633]
[1777511256882,30.62,76169.04,0.0,-0.84688,0.00011,17.08338]
[1777511257374,30.62,76169.04,0.0,-0.84688,0.00011,17.08338]
[1777511257520,30.62,76169.04,0.0,-0.84688,0.00011,17.08338]
[1777511257527,30.62,76169.04,0.0,-0.84688,0.00011,17.08338]
[1777511257773,30.62,76169.04,0.0,-0.84688,0.00011,17.08338]
[1777511257890,30.62,76168.68,0.0,-0.84691,0.00011,17.08066]
[1777511260911,30.62,76164.3,0.0,-0.84738,0.00011,17.04517]
[1777511261894,30.62,76164.3,0.0,-0.84738,0.00011,17.04517]
[1777511262029,30.62,76164.3,0.0,-0.84738,0.00011,17.04517]
[1777511264226,30.62,76164.06,0.0,-0.84741,0.00011,17.04318]
[1777511264278,30.62,76164.06,0.0,-0.84741,0.00011,17.04318]
[1777511264330,30.62,76162.54,0.0,-0.84757,0.00011,17.03069]
[1777511265727,30.62,76161.22,0.0,-0.84771,0.00011,17.01997]
[1777511265784,30.62,76161.22,0.0,-0.84771,0.00011,17.01997]
[1777511269376,30.62,76159.47,0.0,-0.8479,0.00011,17.0055]
[1777511269521,30.62,76159.47,0.0,-0.8479,0.00011,17.0055]
[1777511271227,30.62,76159.42,0.0,-0.8479,0.00011,17.00509]
[1777511271275,30.62,76159.42,0.0,-0.8479,0.00011,17.00509]
[1777511271254,30.62,76159.66,0.0,-0.84788,0.00011,17.00685]
[1777511271987,30.62,76161.1,0.0,-0.84773,0.00011,17.01855]
[1777511272995,30.62,76165.62,0.0,-0.84725,0.00011,17.05516]
[1777511273449,30.62,76165.62,0.0,-0.84725,0.00011,17.05516]
[1777511273519,30.62,76165.62,0.0,-0.84725,0.00011,17.05516]
[1777511278030,30.61,76171.8,0.0,-0.84659,0.00011,17.10492]
[1777511279037,30.61,76177.24,0.0,-0.84601,0.00011,17.14935]
[1777511280038,30.61,76177.24,0.0,-0.84601,0.00011,17.14935]
[1777511280157,30.61,76177.24,0.0,-0.84601,0.00011,17.14935]
[1777511280274,30.61,76177.24,0.0,-0.84601,0.00011,17.14935]
[1777511280315,30.62,76177.21,0.0,-0.84601,0.00011,17.14939]
[1777511286086,30.62,76176.8,0.0,-0.84604,0.00011,17.14671]
[1777511288099,30.62,76183.79,0.0,-0.84529,0.00011,17.20367]
[1777511288820,30.62,76183.79,0.0,-0.84529,0.00011,17.20367]
[1777511289022,30.62,76183.79,0.0,-0.84529,0.00011,17.20367]
[1777511289195,30.62,76183.79,0.0,-0.84529,0.00011,17.20367]
[1777511289270,30.62,76183.79,0.0,-0.84529,0.00011,17.20367]
[1777511289367,30.62,76183.87,0.0,-0.84528,0.00011,17.20434]
[1777511295149,30.62,76185.13,0.0,-0.84514,0.00011,17.21469]
[1777511297164,30.62,76192.24,0.0,-0.84438,0.00011,17.2725]
[1777511300065,30.62,76192.45,0.0,-0.84436,0.00011,17.27409]
[1777511300213,30.62,76192.45,0.0,-0.84436,0.00011,17.27409]
[1777511300280,30.62,76192.45,0.0,-0.84436,0.00011,17.27409]
[1777511300369,30.62,76192.68,0.0,-0.84433,0.00011,17.27591]
[1777511304212,30.62,76201.8,0.0,-0.84335,0.00011,17.34986]
[1777511304479,30.62,76201.8,0.0,-0.84335,0.00011,17.34986]
[1777511304521,30.62,76201.8,0.0,-0.84335,0.00011,17.34986]
[1777511304609,30.62,76201.8,0.0,-0.84335,0.00011,17.34986]
[1777511304779,30.62,76201.8,0.0,-0.84335,0.00011,17.34986]
[1777511305220,30.62,76200.93,0.0,-0.84344,0.00011,17.34268]
[1777511308560,30.62,76198.23,0.0,-0.84374,0.00011,17.32045]
[1777511308771,30.62,76198.23,0.0,-0.84374,0.00011,17.32045]
[1777511309261,30.62,76198.23,0.0,-0.84374,0.00011,17.32045]
[1777511309273,30.62,76198.23,0.0,-0.84374,0.00011,17.32045]
[1777511309354,30.62,76197.94,0.0,-0.84377,0.00011,17.31802]
[1777511315290,30.61,76198.7,0.0,-0.84372,0.00011,17.32001]
[1777511316384,30.61,76198.7,0.0,-0.84372,0.00011,17.32001]
[1777511316525,30.61,76198.28,0.0,-0.84377,0.00011,17.31653]
[1777511321332,30.61,76203.29,0.0,-0.84323,0.00011,17.35696]
[1777511321459,30.61,76203.29,0.0,-0.84323,0.00011,17.35696]
[1777511321527,30.61,76203.29,0.0,-0.84323,0.00011,17.35696]
[1777511321534,30.61,76203.29,0.0,-0.84323,0.00011,17.35696]
[1777511321773,30.61,76203.29,0.0,-0.84323,0.00011,17.35696]
[1777511322339,30.61,76205.6,0.0,-0.84298,0.00011,17.3759]
[1777511326367,30.62,76201.09,0.0,-0.84346,0.00011,17.3397]
[1777511327305,30.62,76201.09,0.0,-0.84346,0.00011,17.3397]
[1777511327520,30.62,76200.62,0.0,-0.84351,0.00011,17.33595]
[1777511332166,30.62,76201.56,0.0,-0.8434,0.00011,17.34388]
[1777511332275,30.62,76201.56,0.0,-0.8434,0.00011,17.34388]
[1777511332342,30.62,76201.56,0.0,-0.8434,0.00011,17.34388]
[1777511332409,30.62,76202.59,0.0,-0.84329,0.00011,17.35232]
[1777511332527,30.62,76202.59,0.0,-0.84329,0.00011,17.35232]
[1777511337835,30.62,76203.36,0.0,-0.84321,0.00011,17.3587]
[1777511338023,30.62,76203.36,0.0,-0.84321,0.00011,17.3587]
[1777511338102,30.62,76203.62,0.0,-0.84318,0.00011,17.36085]
[1777511339036,30.62,76203.62,0.0,-0.84318,0.00011,17.36085]
[1777511339269,30.62,76203.62,0.0,-0.84318,0.00011,17.36085]
[1777511345160,30.62,76202.21,0.0,-0.84333,0.00011,17.34967]
[1777511345238,30.62,76202.21,0.0,-0.84333,0.00011,17.34967]
[1777511345278,30.62,76202.21,0.0,-0.84333,0.00011,17.34967]
[1777511345370,30.62,76202.05,0.0,-0.84334,0.00011,17.34852]
[1777511350538,30.62,76200.96,0.0,-0.84346,0.00011,17.34002]
[1777511355574,30.62,76201.1,0.0,-0.84344,0.00011,17.34133]
[1777511360837,30.62,76201.06,0.0,-0.84345,0.00011,17.34059]
[1777511360891,30.62,76201.06,0.0,-0.84345,0.00011,17.34059]
[1777511361023,30.62,76201.06,0.0,-0.84345,0.00011,17.34059]
[1777511361102,30.62,76200.01,0.0,-0.84356,0.00011,17.33195]
[1777511366651,30.62,76199.13,0.0,-0.84367,0.00011,17.32418]
[1777511372693,30.61,76199.2,0.0,-0.84369,0.00011,17.32041]
[1777511375534,30.61,76200.28,0.0,-0.84358,0.00011,17.329]
[1777511375596,30.61,76200.28,0.0,-0.84358,0.00011,17.329]
[1777511375780,30.61,76200.28,0.0,-0.84358,0.00011,17.329]
[1777511375870,30.61,76198.84,0.0,-0.84374,0.00011,17.3172]
[1777511381475,30.61,76198.96,0.0,-0.84373,0.00011,17.31776]
[1777511381526,30.61,76198.96,0.0,-0.84373,0.00011,17.31776]
[1777511381778,30.61,76198.96,0.0,-0.84373,0.00011,17.31776]
[1777511381841,30.61,76196.89,0.0,-0.84395,0.00011,17.30085]
[1777511386702,30.61,76195.92,0.0,-0.84406,0.00011,17.29276]
[1777511386760,30.61,76195.92,0.0,-0.84406,0.00011,17.29276]
[1777511386775,30.61,76195.92,0.0,-0.84406,0.00011,17.29276]
[1777511386929,30.61,76204.98,0.0,-0.84308,0.00011,17.3665]
[1777511387798,30.61,76204.07,0.0,-0.84318,0.00011,17.35907]
[1777511388807,30.61,76208.61,0.0,-0.84269,0.00011,17.39597]
[1777511389812,30.61,76219.46,0.0,-0.8415,0.00011,17.48434]
[1777511391120,30.61,76219.46,0.0,-0.8415,0.00011,17.48434]
[1777511391218,30.61,76219.46,0.0,-0.8415,0.00011,17.48434]
[1777511391274,30.61,76219.46,0.0,-0.8415,0.00011,17.48434]
[1777511391320,30.61,76224.28,0.0,-0.84098,0.00011,17.52352]
[1777511393843,30.61,76231.92,0.0,-0.84014,0.00011,17.58573]
[1777511395910,30.61,76234.34,0.0,-0.83987,0.00011,17.60545]
[1777511396021,30.61,76234.34,0.0,-0.83987,0.00011,17.60545]
[1777511397871,30.61,76239.64,0.0,-0.83929,0.00011,17.64858]
[1777511399886,30.61,76246.11,0.0,-0.83857,0.00011,17.70111]
[1777511403921,30.61,76258.26,0.0,-0.83723,0.00011,17.79959]
[1777511404928,30.61,76260.36,0.0,-0.837,0.00011,17.81648]
[1777511406352,30.61,76260.36,0.0,-0.837,0.00011,17.81648]
[1777511406492,30.61,76260.36,0.0,-0.837,0.00011,17.81648]
[1777511406521,30.61,76260.0,0.0,-0.83704,0.00011,17.81352]
[1777511406942,30.61,76259.34,0.0,-0.83712,0.00011,17.80815]
[1777511408956,30.61,76253.53,0.0,-0.83776,0.00011,17.76069]
[1777511410223,30.61,76253.53,0.0,-0.83776,0.00011,17.76069]
[1777511410281,30.61,76253.53,0.0,-0.83776,0.00011,17.76069]
[1777511410376,30.61,76248.8,0.0,-0.83829,0.00011,17.72201]
[1777511410569,30.61,76248.8,0.0,-0.83829,0.00011,17.72201]
[1777511410771,30.61,76248.8,0.0,-0.83829,0.00011,17.72201]
[1777511410970,30.61,76245.56,0.0,-0.83865,0.00011,17.69565]
[1777511411977,30.61,76241.94,0.0,-0.83905,0.00011,17.66611]
[1777511415329,30.61,76239.29,0.0,-0.83934,0.00011,17.64444]
[1777511415430,30.61,76235.22,0.0,-0.83979,0.00011,17.61132]
[1777511415526,30.61,76235.22,0.0,-0.83979,0.00011,17.61132]
[1777511421041,30.61,76238.05,0.0,-0.83948,0.00011,17.63435]
[1777511422263,30.61,76238.05,0.0,-0.83948,0.00011,17.63435]
[1777511422272,30.61,76238.05,0.0,-0.83948,0.00011,17.63435]
[1777511422355,30.61,76238.05,0.0,-0.83948,0.00011,17.63435]
[1777511422456,30.61,76238.27,0.0,-0.83946,0.00011,17.63609]
[1777511422520,30.61,76238.27,0.0,-0.83946,0.00011,17.63609]
[1777511423055,30.61,76238.06,0.0,-0.83948,0.00011,17.63438]
[1777511428340,30.61,76235.9,0.0,-0.83972,0.00011,17.61675]
[1777511428522,30.61,76234.04,0.0,-0.83992,0.00011,17.60161]
[1777511429098,30.61,76227.51,0.0,-0.84064,0.00011,17.54849]
[1777511432219,30.61,76225.06,0.0,-0.84093,0.00011,17.5249]
[1777511432268,30.61,76225.06,0.0,-0.84093,0.00011,17.5249]
[1777511432275,30.61,76225.06,0.0,-0.84093,0.00011,17.5249]
[1777511432424,30.61,76225.06,0.0,-0.84093,0.00011,17.5249]
[1777511432512,30.61,76222.87,0.0,-0.84117,0.00011,17.5073]
[1777511438161,30.61,76221.57,0.0,-0.84131,0.00011,17.4969]
[1777511443195,30.61,76222.11,0.0,-0.84124,0.00011,17.50195]
[1777511445500,30.61,76225.79,0.0,-0.84083,0.00011,17.53224]
[1777511446216,30.61,76230.05,0.0,-0.84037,0.00011,17.56689]
[1777511446784,30.61,76230.05,0.0,-0.84037,0.00011,17.56689]
[1777511448994,30.61,76229.54,0.0,-0.84042,0.00011,17.56285]
[1777511449017,30.61,76229.54,0.0,-0.84042,0.00011,17.56285]
[1777511451167,30.61,76228.82,0.0,-0.8405,0.00011,17.55706]
[1777511451270,30.61,76228.82,0.0,-0.8405,0.00011,17.55706]
[1777511451369,30.61,76229.2,0.0,-0.84046,0.00011,17.56022]
[1777511451892,30.61,76229.2,0.0,-0.84046,0.00011,17.56022]
[1777511452026,30.61,76229.2,0.0,-0.84046,0.00011,17.56022]
[1777511455062,30.61,76227.87,0.0,-0.8406,0.00011,17.5495]
[1777511455269,30.61,76227.87,0.0,-0.8406,0.00011,17.5495]
[1777511456724,30.61,76226.71,0.0,-0.84073,0.00011,17.54016]
[1777511456772,30.61,76226.71,0.0,-0.84073,0.00011,17.54016]
[1777511457659,30.61,76225.07,0.0,-0.84091,0.00011,17.52687]
[1777511457780,30.61,76225.07,0.0,-0.84091,0.00011,17.52687]
[1777511458773,30.61,76223.67,0.0,-0.84106,0.00011,17.51554]
[1777511459308,30.61,76223.71,0.0,-0.84105,0.00011,17.51595]
[1777511460700,30.61,76226.03,0.0,-0.8408,0.00011,17.53489]
[1777511460771,30.61,76226.03,0.0,-0.8408,0.00011,17.53489]
[1777511465412,30.62,76222.4,0.0,-0.84119,0.00011,17.5056]
[1777511465521,30.62,76222.4,0.0,-0.84119,0.00011,17.5056]
[1777511468982,30.62,76220.48,0.0,-0.8414,0.00011,17.49031]
[1777511469030,30.62,76220.48,0.0,-0.8414,0.00011,17.49031]
[1777511474390,30.62,76222.58,0.0,-0.84116,0.00011,17.50784]
[1777511474521,30.62,76222.58,0.0,-0.84116,0.00011,17.50784]
[1777511476769,30.62,76221.09,0.0,-0.84132,0.00011,17.49592]
[1777511477435,30.62,76215.43,0.0,-0.84194,0.00011,17.44998]
[1777511478779,30.62,76212.74,0.0,-0.84223,0.00011,17.42799]
[1777511479024,30.62,76212.74,0.0,-0.84223,0.00011,17.42799]
[1777511482783,30.62,76212.52,0.0,-0.84226,0.00011,17.4259]
[1777511483019,30.62,76212.52,0.0,-0.84226,0.00011,17.4259]
[1777511483913,30.62,76212.35,0.0,-0.84228,0.00011,17.42446]
[1777511484022,30.62,76212.35,0.0,-0.84228,0.00011,17.42446]
[1777511484487,30.62,76209.81,0.0,-0.84256,0.00011,17.40375]
[1777511485493,30.62,76199.12,0.0,-0.84372,0.00011,17.31681]
[1777511486501,30.62,76197.39,0.0,-0.8439,0.00011,17.30284]
[1777511488322,30.62,76195.59,0.0,-0.8441,0.00011,17.28831]
[1777511488524,30.62,76195.59,0.0,-0.8441,0.00011,17.28831]
[1777511489503,30.62,76194.48,0.0,-0.84422,0.00011,17.27942]
[1777511489527,30.62,76194.48,0.0,-0.84422,0.00011,17.27942]
[1777511493969,30.62,76190.5,0.0,-0.84467,0.00011,17.24339]
[1777511494029,30.62,76190.5,0.0,-0.84467,0.00011,17.24339]
[1777511495984,30.62,76193.39,0.0,-0.84436,0.00011,17.26675]
[1777511496020,30.62,76193.39,0.0,-0.84436,0.00011,17.26675]
[1777511496214,30.62,76193.39,0.0,-0.84436,0.00011,17.26675]
[1777511496268,30.62,76193.39,0.0,-0.84436,0.00011,17.26675]
[1777511496571,30.62,76194.26,0.0,-0.84427,0.00011,17.27373]
[1777511498585,30.62,76201.66,0.0,-0.84347,0.00011,17.3339]
[1777511499248,30.62,76201.66,0.0,-0.84347,0.00011,17.3339]
[1777511499276,30.62,76201.66,0.0,-0.84347,0.00011,17.3339]
[1777511500169,30.62,76201.66,0.0,-0.84347,0.00011,17.33396]
[1777511500277,30.62,76201.66,0.0,-0.84347,0.00011,17.33396]
[1777511501608,30.62,76205.24,0.0,-0.84308,0.00011,17.36309]
[1777511501775,30.62,76205.24,0.0,-0.84308,0.00011,17.36309]
[1777511502392,30.62,76205.24,0.0,-0.84308,0.00011,17.36309]
[1777511502520,30.62,76205.24,0.0,-0.84308,0.00011,17.36309]
[1777511502471,30.62,76205.92,0.0,-0.843,0.00011,17.36868]
[1777511504032,30.62,76205.8,0.0,-0.84302,0.00011,17.3677]
[1777511504269,30.62,76205.8,0.0,-0.84302,0.00011,17.3677]
[1777511506476,30.62,76206.69,0.0,-0.84292,0.00011,17.37501]
[1777511506520,30.62,76206.69,0.0,-0.84292,0.00011,17.37501]
[1777511507701,30.62,76205.46,0.0,-0.84305,0.00011,17.36511]
[1777511507771,30.62,76205.46,0.0,-0.84305,0.00011,17.36511]
[1777511507828,30.62,76205.46,0.0,-0.84305,0.00011,17.36511]
[1777511508021,30.62,76205.46,0.0,-0.84305,0.00011,17.36511]
[1777511508121,30.62,76203.05,0.0,-0.84331,0.00011,17.34557]
[1777511509945,30.62,76203.52,0.0,-0.84326,0.00011,17.34947]
[1777511510025,30.62,76203.52,0.0,-0.84326,0.00011,17.34947]
[1777511514556,30.62,76200.15,0.0,-0.84362,0.00011,17.32201]
[1777511514779,30.62,76199.29,0.0,-0.84372,0.00011,17.31492]
[1777511516648,30.62,76199.33,0.0,-0.84372,0.00011,17.31506]
[1777511516775,30.62,76199.33,0.0,-0.84372,0.00011,17.31506]
[1777511518609,30.62,76191.67,0.0,-0.84455,0.00011,17.25265]
[1777511518775,30.62,76191.67,0.0,-0.84455,0.00011,17.25265]
[1777511519619,30.62,76190.94,0.0,-0.84463,0.00011,17.24671]
[1777511519769,30.62,76190.94,0.0,-0.84463,0.00011,17.24671]
[1777511519870,30.62,76191.17,0.0,-0.8446,0.00011,17.24857]
[1777511521490,30.62,76191.17,0.0,-0.8446,0.00011,17.24857]
[1777511521525,30.62,76191.17,0.0,-0.8446,0.00011,17.24857]
[1777511523446,30.62,76190.29,0.0,-0.8447,0.00011,17.24136]
[1777511523527,30.62,76190.29,0.0,-0.8447,0.00011,17.24136]
[1777511527659,30.62,76193.0,0.0,-0.84441,0.00011,17.26319]
[1777511527783,30.62,76193.0,0.0,-0.84441,0.00011,17.26319]
[1777511528098,30.62,76193.0,0.0,-0.84441,0.00011,17.26319]
[1777511528269,30.62,76193.0,0.0,-0.84441,0.00011,17.26319]
[1777511528369,30.62,76197.13,0.0,-0.84396,0.00011,17.29658]
[1777511530813,30.62,76211.58,0.0,-0.8424,0.00011,17.41387]
[1777511531820,30.62,76226.42,0.0,-0.84078,0.00011,17.53459]
[1777511532826,30.62,76228.94,0.0,-0.8405,0.00011,17.55495]
[1777511535258,30.61,76229.11,0.0,-0.84049,0.00011,17.5562]
[1777511535273,30.61,76229.11,0.0,-0.84049,0.00011,17.5562]
[1777511540882,30.62,76229.61,0.0,-0.84043,0.00011,17.56042]
[1777511542897,30.62,76254.14,0.0,-0.83772,0.00011,17.75996]
[1777511543903,30.62,76267.2,0.0,-0.83627,0.00011,17.86621]
[1777511544911,30.62,76268.92,0.0,-0.83608,0.00011,17.88009]
[1777511549656,30.61,76267.31,0.0,-0.83627,0.00011,17.86655]
[1777511549781,30.61,76267.31,0.0,-0.83627,0.00011,17.86655]
[1777511553214,30.61,76264.39,0.0,-0.83662,0.00011,17.83891]
[1777511553268,30.61,76264.39,0.0,-0.83662,0.00011,17.83891]
[1777511553315,30.61,76263.48,0.0,-0.83672,0.00011,17.83148]
[1777511556167,30.61,76262.94,0.0,-0.83678,0.00011,17.827]
[1777511556277,30.61,76262.94,0.0,-0.83678,0.00011,17.827]
[1777511561079,30.61,76262.84,0.0,-0.8368,0.00011,17.826]
[1777511561090,30.61,76262.84,0.0,-0.8368,0.00011,17.826]
[1777511561889,30.61,76260.86,0.0,-0.83702,0.00011,17.80988]
[1777511562021,30.61,76260.86,0.0,-0.83702,0.00011,17.80988]
[1777511562032,30.61,76256.79,0.0,-0.83747,0.00011,17.77677]
[1777511563876,30.61,76256.87,0.0,-0.83746,0.00011,17.77733]
[1777511564024,30.61,76256.87,0.0,-0.83746,0.00011,17.77733]
[1777511569081,30.61,76264.37,0.0,-0.83664,0.00011,17.83756]
[1777511571671,30.61,76267.32,0.0,-0.83631,0.00011,17.8615]
[1777511571773,30.61,76267.32,0.0,-0.83631,0.00011,17.8615]
[1777511572445,30.61,76267.32,0.0,-0.83631,0.00011,17.8615]
[1777511572522,30.61,76267.32,0.0,-0.83631,0.00011,17.8615]
[1777511572546,30.61,76264.25,0.0,-0.83665,0.00011,17.83645]
[1777511575195,30.61,76262.65,0.0,-0.83683,0.00011,17.82345]
[1777511575278,30.61,76262.65,0.0,-0.83683,0.00011,17.82345]
[1777511580812,30.61,76259.71,0.0,-0.83716,0.00011,17.79955]
[1777511581028,30.61,76259.71,0.0,-0.83716,0.00011,17.79955]
[1777511581783,30.61,76258.7,0.0,-0.83727,0.00011,17.79136]
[1777511582018,30.61,76258.7,0.0,-0.83727,0.00011,17.79136]
[1777511582173,30.61,76258.33,0.0,-0.83731,0.00011,17.78838]
[1777511587418,30.61,76257.33,0.0,-0.83742,0.00011,17.78027]
[1777511587524,30.61,76257.33,0.0,-0.83742,0.00011,17.78027]
[1777511587620,30.61,76245.39,0.0,-0.83875,0.00011,17.68295]
[1777511590231,30.61,76238.15,0.0,-0.83955,0.00011,17.62401]
[1777511592245,30.61,76232.22,0.0,-0.8402,0.00011,17.57581]
[1777511593331,30.61,76232.22,0.0,-0.8402,0.00011,17.57581]
[1777511593532,30.61,76232.22,0.0,-0.8402,0.00011,17.57581]
[1777511594822,30.61,76229.47,0.0,-0.8405,0.00011,17.55361]
[1777511595018,30.61,76229.47,0.0,-0.8405,0.00011,17.55361]
[1777511595266,30.61,76229.09,0.0,-0.84054,0.00011,17.55052]
[1777511600301,30.61,76228.98,0.0,-0.84055,0.00011,17.54992]
[1777511601558,30.61,76228.98,0.0,-0.84055,0.00011,17.54992]
[1777511601773,30.61,76229.0,0.0,-0.84054,0.00011,17.55028]
[1777511607351,30.61,76229.24,0.0,-0.84051,0.00011,17.55264]
[1777511612384,30.61,76229.05,0.0,-0.84055,0.00011,17.54765]
[1777511614872,30.61,76226.95,0.0,-0.84078,0.00011,17.53068]
[1777511615029,30.61,76226.95,0.0,-0.84078,0.00011,17.53068]
[1777511616412,30.61,76221.46,0.0,-0.84138,0.00011,17.48618]
[1777511618160,30.61,76222.29,0.0,-0.84129,0.00011,17.49288]
[1777511618274,30.61,76222.29,0.0,-0.84129,0.00011,17.49288]
[1777511619065,30.61,76222.08,0.0,-0.84131,0.00011,17.49118]
[1777511619278,30.61,76222.08,0.0,-0.84131,0.00011,17.49118]
[1777511619434,30.61,76222.13,0.0,-0.84131,0.00011,17.49159]
[1777511623715,30.61,76221.63,0.0,-0.84136,0.00011,17.48749]
[1777511623771,30.61,76218.33,0.0,-0.84172,0.00011,17.46063]
[1777511627733,30.61,76217.24,0.0,-0.84184,0.00011,17.45182]
[1777511627776,30.61,76217.24,0.0,-0.84184,0.00011,17.45182]
[1777511628497,30.61,76216.68,0.0,-0.8419,0.00011,17.44728]
[1777511629865,30.61,76212.23,0.0,-0.84239,0.00011,17.4111]
[1777511630033,30.61,76212.23,0.0,-0.84239,0.00011,17.4111]
[1777511630511,30.61,76204.97,0.0,-0.84318,0.00011,17.35213]
[1777511631517,30.61,76199.39,0.0,-0.84378,0.00011,17.30651]
[1777511633531,30.61,76196.12,0.0,-0.84414,0.00011,17.2796]
[1777511634018,30.61,76196.12,0.0,-0.84414,0.00011,17.2796]
[1777511634268,30.61,76196.12,0.0,-0.84414,0.00011,17.2796]
[1777511634539,30.61,76193.57,0.0,-0.84442,0.00011,17.25893]
[1777511637302,30.61,76193.3,0.0,-0.84445,0.00011,17.25652]
[1777511637520,30.61,76193.3,0.0,-0.84445,0.00011,17.25652]
[1777511642595,30.61,76190.8,0.0,-0.84472,0.00011,17.23604]
[1777511645616,30.61,76200.27,0.0,-0.8437,0.00011,17.31279]
[1777511646072,30.61,76200.27,0.0,-0.8437,0.00011,17.31279]
[1777511646274,30.61,76200.27,0.0,-0.8437,0.00011,17.31279]
[1777511646623,30.61,76202.91,0.0,-0.84341,0.00011,17.33432]
[1777511647833,30.61,76202.14,0.0,-0.8435,0.00011,17.32809]
[1777511648019,30.61,76202.14,0.0,-0.8435,0.00011,17.32809]
[1777511648637,30.61,76202.65,0.0,-0.84344,0.00011,17.33229]
[1777511652149,30.61,76202.89,0.0,-0.84341,0.00011,17.33439]
[1777511652275,30.61,76202.89,0.0,-0.84341,0.00011,17.33439]
[1777511657700,30.61,76204.86,0.0,-0.84319,0.00011,17.35077]
[1777511658651,30.61,76204.86,0.0,-0.84319,0.00011,17.35077]
[1777511658773,30.61,76204.84,0.0,-0.8432,0.00011,17.35066]
[1777511660184,30.61,76205.17,0.0,-0.84316,0.00011,17.3534]
[1777511660268,30.61,76205.17,0.0,-0.84316,0.00011,17.3534]
[1777511660720,30.61,76204.62,0.0,-0.84322,0.00011,17.34899]
[1777511664174,30.61,76205.0,0.0,-0.84317,0.00011,17.35228]
[1777511664273,30.61,76205.0,0.0,-0.84317,0.00011,17.35228]
[1777511667166,30.61,76208.1,0.0,-0.84283,0.00011,17.37773]
[1777511667272,30.61,76208.1,0.0,-0.84283,0.00011,17.37773]
[1777511667769,30.61,76214.02,0.0,-0.84219,0.00011,17.42591]
[1777511669004,30.61,76214.02,0.0,-0.84219,0.00011,17.42591]
[1777511669027,30.61,76214.02,0.0,-0.84219,0.00011,17.42591]
[1777511669105,30.61,76214.7,0.0,-0.84212,0.00011,17.43143]
[1777511672737,30.61,76214.69,0.0,-0.84212,0.00011,17.43129]
[1777511672769,30.61,76214.69,0.0,-0.84212,0.00011,17.43129]
[1777511678797,30.61,76212.12,0.0,-0.84242,0.00011,17.40668]
[1777511678981,30.61,76212.12,0.0,-0.84242,0.00011,17.40668]
[1777511679019,30.61,76212.12,0.0,-0.84242,0.00011,17.40668]
[1777511679073,30.61,76213.13,0.0,-0.84231,0.00011,17.41492]
[1777511682651,30.61,76212.82,0.0,-0.84235,0.00011,17.41243]
[1777511682770,30.61,76212.82,0.0,-0.84235,0.00011,17.41243]
[1777511684632,30.62,76208.62,0.0,-0.8428,0.00011,17.37834]
[1777511684772,30.62,76208.62,0.0,-0.8428,0.00011,17.37834]
[1777511684660,30.62,76203.73,0.0,-0.84333,0.00011,17.33877]
[1777511689924,30.62,76203.19,0.0,-0.84338,0.00011,17.33486]
[1777511693092,30.62,76203.3,0.0,-0.84337,0.00011,17.33593]
[1777511693276,30.62,76203.3,0.0,-0.84337,0.00011,17.33593]
[1777511693952,30.62,76212.52,0.0,-0.84236,0.00011,17.41104]
[1777511699734,30.62,76213.46,0.0,-0.84226,0.00011,17.41872]
[1777511699773,30.62,76213.46,0.0,-0.84226,0.00011,17.41872]
[1777511699993,30.62,76203.48,0.0,-0.84334,0.00011,17.33777]
[1777511701881,30.62,76202.73,0.0,-0.84342,0.00011,17.33187]
[1777511702021,30.62,76202.73,0.0,-0.84342,0.00011,17.33187]
[1777511702122,30.62,76201.47,0.0,-0.84356,0.00011,17.32182]
[1777511703512,30.62,76201.47,0.0,-0.84356,0.00011,17.32182]
[1777511703524,30.62,76201.47,0.0,-0.84356,0.00011,17.32182]
[1777511704041,30.62,76194.9,0.0,-0.84426,0.00011,17.26883]
[1777511705055,30.62,76166.66,0.0,-0.84729,0.00011,17.03933]
[1777511706046,30.62,76156.34,0.0,-0.84839,0.00011,16.95551]
[1777511707053,30.62,76156.9,0.0,-0.84833,0.00011,16.96015]
[1777511712088,30.62,76160.01,0.0,-0.848,0.00011,16.98544]
[1777511715438,30.62,76160.3,0.0,-0.84797,0.00011,16.98769]
[1777511715522,30.62,76160.3,0.0,-0.84797,0.00011,16.98769]
[1777511717717,30.62,76157.54,0.0,-0.84826,0.00011,16.96537]
[1777511717776,30.62,76157.54,0.0,-0.84826,0.00011,16.96537]
[1777511717806,30.62,76157.32,0.0,-0.84829,0.00011,16.96361]
[1777511718525,30.62,76157.32,0.0,-0.84829,0.00011,16.96361]
[1777511722159,30.62,76162.56,0.0,-0.84773,0.00011,17.00619]
[1777511723282,30.62,76162.56,0.0,-0.84773,0.00011,17.00619]
[1777511723523,30.62,76162.56,0.0,-0.84773,0.00011,17.00619]
[1777511723622,30.62,76160.85,0.0,-0.84791,0.00011,16.9923]
[1777511726188,30.62,76168.74,0.0,-0.84707,0.00011,17.05634]
[1777511730216,30.62,76172.09,0.0,-0.8467,0.00011,17.0842]
[1777511732531,30.62,76172.33,0.0,-0.8467,0.00011,17.0826]
[1777511738272,30.62,76170.57,0.0,-0.84688,0.00011,17.06907]
[1777511740751,30.62,76169.45,0.0,-0.847,0.00011,17.06015]
[1777511740780,30.62,76169.45,0.0,-0.847,0.00011,17.06015]
[1777511741293,30.62,76170.27,0.0,-0.8469,0.00011,17.0672]
[1777511744020,30.62,76172.96,0.0,-0.84661,0.00011,17.08942]
[1777511744278,30.62,76172.96,0.0,-0.84661,0.00011,17.08942]
[1777511750356,30.62,76175.02,0.0,-0.84638,0.00011,17.10707]
[1777511751019,30.62,76175.02,0.0,-0.84638,0.00011,17.10707]
[1777511751271,30.62,76175.02,0.0,-0.84638,0.00011,17.10707]
[1777511751357,30.62,76175.02,0.0,-0.84638,0.00011,17.10707]
[1777511751524,30.62,76175.02,0.0,-0.84638,0.00011,17.10707]
[1777511751625,30.62,76172.33,0.0,-0.84666,0.00011,17.08543]
[1777511754518,30.62,76170.03,0.0,-0.84691,0.00011,17.06689]
[1777511760675,30.63,76171.32,0.0,-0.84676,0.00011,17.0782]
[1777511760775,30.63,76171.32,0.0,-0.84676,0.00011,17.0782]
[1777511760822,30.63,76174.35,0.0,-0.84643,0.00011,17.10312]
[1777511765839,30.63,76173.68,0.0,-0.8465,0.00011,17.09813]
[1777511766527,30.63,76173.79,0.0,-0.84648,0.00011,17.09918]
[1777511772520,30.63,76171.32,0.0,-0.84673,0.00011,17.08021]
[1777511773512,30.63,76171.32,0.0,-0.84673,0.00011,17.08021]
[1777511773529,30.63,76171.32,0.0,-0.84673,0.00011,17.08021]
[1777511773704,30.63,76171.32,0.0,-0.84673,0.00011,17.08021]
[1777511773773,30.63,76171.32,0.0,-0.84673,0.00011,17.08021]
[1777511773805,30.63,76169.41,0.0,-0.84693,0.00011,17.06492]
[1777511775208,30.63,76170.31,0.0,-0.84684,0.00011,17.07223]
[1777511775274,30.63,76170.31,0.0,-0.84684,0.00011,17.07223]
[1777511777368,30.63,76173.37,0.0,-0.84651,0.00011,17.09737]
[1777511777465,30.63,76173.37,0.0,-0.84651,0.00011,17.09737]
[1777511777523,30.63,76173.37,0.0,-0.84651,0.00011,17.09737]
[1777511777555,30.63,76176.34,0.0,-0.84619,0.00011,17.1216]
[1777511778273,30.63,76176.34,0.0,-0.84619,0.00011,17.1216]
[1777511778527,30.63,76176.34,0.0,-0.84619,0.00011,17.1216]
[1777511780309,30.63,76175.46,0.0,-0.84628,0.00011,17.11464]
[1777511780527,30.63,76175.46,0.0,-0.84628,0.00011,17.11464]
[1777511781472,30.63,76172.17,0.0,-0.84663,0.00011,17.08808]
[1777511781528,30.63,76172.17,0.0,-0.84663,0.00011,17.08808]
[1777511781569,30.63,76172.17,0.0,-0.84663,0.00011,17.08808]
[1777511781771,30.63,76172.17,0.0,-0.84663,0.00011,17.08808]
[1777511781872,30.63,76171.81,0.0,-0.84666,0.00011,17.08528]
[1777511784505,30.63,76172.46,0.0,-0.84659,0.00011,17.09069]
[1777511784537,30.63,76172.46,0.0,-0.84659,0.00011,17.09069]
[1777511786828,30.63,76172.51,0.0,-0.84658,0.00011,17.09146]
[1777511786871,30.63,76174.48,0.0,-0.84637,0.00011,17.10757]
[1777511787026,30.63,76174.48,0.0,-0.84637,0.00011,17.10757]
[1777511787117,30.63,76174.48,0.0,-0.84637,0.00011,17.10757]
[1777511787272,30.63,76174.48,0.0,-0.84637,0.00011,17.10757]
[1777511790646,30.63,76187.48,0.0,-0.84497,0.00011,17.21351]
[1777511791694,30.63,76187.48,0.0,-0.84497,0.00011,17.21351]
[1777511791778,30.63,76187.48,0.0,-0.84497,0.00011,17.21351]
[1777511791864,30.63,76189.02,0.0,-0.84483,0.00011,17.22228]
[1777511792563,30.63,76189.02,0.0,-0.84483,0.00011,17.22228]
[1777511792771,30.63,76189.02,0.0,-0.84483,0.00011,17.22228]
[1777511797297,30.63,76192.89,0.0,-0.84441,0.00011,17.25372]
[1777511797523,30.63,76192.89,0.0,-0.84441,0.00011,17.25372]
[1777511797538,30.63,76192.89,0.0,-0.84441,0.00011,17.25372]
[1777511797770,30.63,76192.89,0.0,-0.84441,0.00011,17.25372]
[1777511797798,30.63,76194.17,0.0,-0.84427,0.00011,17.2641]
[1777511801722,30.63,76188.95,0.0,-0.84484,0.00011,17.22171]
[1777511802310,30.63,76188.95,0.0,-0.84484,0.00011,17.22171]
[1777511802523,30.63,76188.95,0.0,-0.84484,0.00011,17.22171]
[1777511802564,30.63,76188.95,0.0,-0.84484,0.00011,17.22171]
[1777511802773,30.63,76188.95,0.0,-0.84484,0.00011,17.22171]
[1777511802867,30.63,76188.66,0.0,-0.84487,0.00011,17.21942]
[1777511805357,30.63,76186.97,0.0,-0.84505,0.00011,17.20581]
[1777511805519,30.63,76186.97,0.0,-0.84505,0.00011,17.20581]
[1777511807644,30.63,76186.36,0.0,-0.84511,0.00011,17.20102]
[1777511807783,30.63,76186.36,0.0,-0.84511,0.00011,17.20102]
[1777511807843,30.63,76185.58,0.0,-0.84519,0.00011,17.19476]
[1777511809726,30.63,76185.36,0.0,-0.84522,0.00011,17.19305]
[1777511809772,30.63,76185.36,0.0,-0.84522,0.00011,17.19305]
[1777511810564,30.63,76185.45,0.0,-0.84521,0.00011,17.19382]
[1777511810768,30.63,76185.45,0.0,-0.84521,0.00011,17.19382]
[1777511812401,30.63,76178.43,0.0,-0.84596,0.00011,17.13692]
[1777511812525,30.63,76178.43,0.0,-0.84596,0.00011,17.13692]
[1777511812587,30.63,76178.43,0.0,-0.84596,0.00011,17.13692]
[1777511812775,30.63,76178.43,0.0,-0.84596,0.00011,17.13692]
[1777511812801,30.63,76176.13,0.0,-0.8462,0.00011,17.11836]
[1777511814681,30.63,76176.88,0.0,-0.84612,0.00011,17.12459]
[1777511814773,30.63,76176.88,0.0,-0.84612,0.00011,17.12459]
[1777511816537,30.64,76181.75,0.0,-0.8456,0.00011,17.16436]
[1777511816644,30.64,76181.75,0.0,-0.8456,0.00011,17.16436]
[1777511816772,30.64,76181.75,0.0,-0.8456,0.00011,17.16436]
[1777511816828,30.64,76182.11,0.0,-0.84556,0.00011,17.16737]
[1777511819733,30.64,76182.79,0.0,-0.84548,0.00011,17.17305]
[1777511819774,30.64,76182.79,0.0,-0.84548,0.00011,17.17305]
[1777511821612,30.64,76182.38,0.0,-0.84552,0.00011,17.16986]
[1777511821776,30.64,76182.38,0.0,-0.84552,0.00011,17.16986]
[1777511821863,30.64,76183.4,0.0,-0.84541,0.00011,17.17823]
[1777511822070,30.64,76183.4,0.0,-0.84541,0.00011,17.17823]
[1777511822268,30.64,76183.4,0.0,-0.84541,0.00011,17.17823]
[1777511827905,30.64,76184.29,0.0,-0.84531,0.00011,17.18585]
[1777511832941,30.64,76185.92,0.0,-0.84513,0.00011,17.19933]
[1777511834717,30.64,76185.92,0.0,-0.84513,0.00011,17.19933]
[1777511834776,30.64,76185.92,0.0,-0.84513,0.00011,17.19933]
[1777511834815,30.64,76188.12,0.0,-0.8449,0.00011,17.21723]
[1777511835225,30.64,76188.12,0.0,-0.8449,0.00011,17.21723]
[1777511835271,30.64,76188.12,0.0,-0.8449,0.00011,17.21723]
[1777511836063,30.64,76187.76,0.0,-0.84493,0.00011,17.2143]
[1777511836271,30.64,76187.76,0.0,-0.84493,0.00011,17.2143]
[1777511836370,30.64,76183.36,0.0,-0.84541,0.00011,17.17858]
[1777511837044,30.64,76183.36,0.0,-0.84541,0.00011,17.17858]
[1777511837269,30.64,76183.36,0.0,-0.84541,0.00011,17.17858]
[1777511842594,30.64,76184.52,0.0,-0.84528,0.00011,17.18821]
[1777511842773,30.64,76184.52,0.0,-0.84528,0.00011,17.18821]
[1777511842795,30.64,76184.52,0.0,-0.84528,0.00011,17.18821]
[1777511842872,30.64,76185.22,0.0,-0.8452,0.00011,17.19395]
[1777511843027,30.64,76185.22,0.0,-0.8452,0.00011,17.19395]
[1777511844973,30.64,76186.63,0.0,-0.84505,0.00011,17.20542]
[1777511845018,30.64,76186.63,0.0,-0.84505,0.00011,17.20542]
[1777511850577,30.64,76189.14,0.0,-0.84478,0.00011,17.22568]
[1777511850777,30.64,76189.14,0.0,-0.84478,0.00011,17.22568]
[1777511850874,30.64,76189.03,0.0,-0.8448,0.00011,17.22471]
[1777511851542,30.64,76189.03,0.0,-0.8448,0.00011,17.22471]
[1777511851758,30.64,76189.03,0.0,-0.8448,0.00011,17.22471]
[1777511853080,30.64,76181.46,0.0,-0.84564,0.00011,17.15948]
[1777511855748,30.64,76180.12,0.0,-0.84578,0.00011,17.14866]
[1777511855776,30.64,76180.12,0.0,-0.84578,0.00011,17.14866]
[1777511855933,30.64,76180.12,0.0,-0.84578,0.00011,17.14866]
[1777511856027,30.64,76181.08,0.0,-0.84568,0.00011,17.15659]
[1777511856101,30.64,76182.0,0.0,-0.84558,0.00011,17.16407]
[1777511858115,30.64,76190.61,0.0,-0.84465,0.00011,17.23414]
[1777511859317,30.64,76190.61,0.0,-0.84465,0.00011,17.23414]
[1777511859522,30.64,76190.61,0.0,-0.84465,0.00011,17.23414]
[1777511859621,30.64,76197.27,0.0,-0.84393,0.00011,17.28825]
[1777511864620,30.64,76194.1,0.0,-0.84427,0.00011,17.2623]
[1777511864778,30.64,76194.1,0.0,-0.84427,0.00011,17.2623]
[1777511864876,30.64,76195.62,0.0,-0.84411,0.00011,17.27464]
[1777511865642,30.64,76195.62,0.0,-0.84411,0.00011,17.27464]
[1777511865781,30.64,76195.62,0.0,-0.84411,0.00011,17.27464]
[1777511871207,30.64,76197.51,0.0,-0.8439,0.00011,17.28999]
[1777511875656,30.64,76198.87,0.0,-0.84376,0.00011,17.30106]
[1777511875784,30.64,76198.87,0.0,-0.84376,0.00011,17.30106]
[1777511875877,30.64,76198.66,0.0,-0.84378,0.00011,17.29938]
[1777511875991,30.64,76198.66,0.0,-0.84378,0.00011,17.29938]
[1777511876026,30.64,76198.66,0.0,-0.84378,0.00011,17.29938]
[1777511880270,30.64,76203.33,0.0,-0.84327,0.00011,17.3374]
[1777511881575,30.64,76203.33,0.0,-0.84327,0.00011,17.3374]
[1777511881773,30.64,76203.33,0.0,-0.84327,0.00011,17.3374]
[1777511881844,30.64,76206.16,0.0,-0.84297,0.00011,17.3603]
[1777511882126,30.64,76206.16,0.0,-0.84297,0.00011,17.3603]
[1777511882276,30.64,76206.16,0.0,-0.84297,0.00011,17.3603]
[1777511886311,30.64,76201.68,0.0,-0.84346,0.00011,17.32358]
[1777511887528,30.64,76201.68,0.0,-0.84346,0.00011,17.32358]
[1777511887778,30.64,76201.68,0.0,-0.84346,0.00011,17.32358]
[1777511887785,30.64,76198.25,0.0,-0.84383,0.00011,17.29571]
[1777511888112,30.64,76198.25,0.0,-0.84383,0.00011,17.29571]
[1777511888276,30.64,76198.25,0.0,-0.84383,0.00011,17.29571]
[1777511891847,30.64,76195.88,0.0,-0.84408,0.00011,17.27654]
[1777511892027,30.64,76195.53,0.0,-0.84412,0.00011,17.27372]
[1777511893173,30.64,76195.54,0.0,-0.84412,0.00011,17.2738]
[1777511893274,30.64,76195.54,0.0,-0.84412,0.00011,17.2738]
[1777511893363,30.64,76195.87,0.0,-0.84408,0.00011,17.2765]
[1777511898397,30.64,76195.45,0.0,-0.84413,0.00011,17.27322]
[1777511903433,30.64,76195.04,0.0,-0.84417,0.00011,17.27013]
[1777511907516,30.64,76193.17,0.0,-0.84437,0.00011,17.25514]
[1777511907776,30.64,76193.17,0.0,-0.84437,0.00011,17.25514]
[1777511913466,30.64,76192.89,0.0,-0.84442,0.00011,17.24968]
[1777511913529,30.64,76192.89,0.0,-0.84442,0.00011,17.24968]
[1777511914345,30.64,76192.26,0.0,-0.84448,0.00011,17.24466]
[1777511914533,30.64,76192.26,0.0,-0.84448,0.00011,17.24466]
[1777511914568,30.64,76193.07,0.0,-0.84439,0.00011,17.25136]
[1777511916524,30.64,76198.23,0.0,-0.84383,0.00011,17.29346]
[1777511919375,30.64,76199.34,0.0,-0.84371,0.00011,17.30265]
[1777511919520,30.64,76199.34,0.0,-0.84371,0.00011,17.30265]
[1777511925587,30.64,76197.26,0.0,-0.84393,0.00011,17.28627]
[1777511926844,30.64,76197.26,0.0,-0.84393,0.00011,17.28627]
[1777511927021,30.64,76197.26,0.0,-0.84393,0.00011,17.28627]
[1777511926950,30.64,76198.51,0.0,-0.84379,0.00011,17.2966]
[1777511927359,30.64,76198.51,0.0,-0.84379,0.00011,17.2966]
[1777511927532,30.64,76198.51,0.0,-0.84379,0.00011,17.2966]
[1777511927069,30.64,76198.51,0.0,-0.84379,0.00011,17.2966]
[1777511932636,30.64,76199.2,0.0,-0.84371,0.00011,17.30249]
[1777511933854,30.64,76199.2,0.0,-0.84371,0.00011,17.30249]
[1777511934026,30.64,76199.2,0.0,-0.84371,0.00011,17.30249]
[1777511936975,30.64,76199.15,0.0,-0.84372,0.00011,17.30224]
[1777511937023,30.64,76199.15,0.0,-0.84372,0.00011,17.30224]
[1777511937023,30.64,76198.21,0.0,-0.84382,0.00011,17.2947]
[1777511937671,30.64,76196.54,0.0,-0.844,0.00011,17.28114]
[1777511938384,30.64,76196.54,0.0,-0.844,0.00011,17.28114]
[1777511938533,30.64,76196.54,0.0,-0.844,0.00011,17.28114]
[1777511943534,30.64,76191.95,0.0,-0.84449,0.00011,17.24431]
[1777511943773,30.64,76191.95,0.0,-0.84449,0.00011,17.24431]
[1777511943889,30.64,76191.95,0.0,-0.84449,0.00011,17.24431]
[1777511944022,30.64,76191.95,0.0,-0.84449,0.00011,17.24431]
[1777511943950,30.64,76197.44,0.0,-0.84389,0.00011,17.28907]
[1777511948456,30.64,76196.3,0.0,-0.84401,0.00011,17.27986]
[1777511948527,30.64,76196.3,0.0,-0.84401,0.00011,17.27986]
[1777511949101,30.64,76196.79,0.0,-0.84396,0.00011,17.28385]
[1777511949272,30.64,76196.79,0.0,-0.84396,0.00011,17.28385]
[1777511949754,30.64,76196.36,0.0,-0.84401,0.00011,17.28036]
[1777511951462,30.64,76198.88,0.0,-0.84374,0.00011,17.30086]
[1777511951537,30.64,76198.88,0.0,-0.84374,0.00011,17.30086]
[1777511955798,30.64,76205.53,0.0,-0.84302,0.00011,17.35472]
[1777511956388,30.64,76205.53,0.0,-0.84302,0.00011,17.35472]
[1777511956535,30.64,76205.53,0.0,-0.84302,0.00011,17.35472]
[1777511956669,30.64,76205.53,0.0,-0.84302,0.00011,17.35472]
[1777511956774,30.64,76205.53,0.0,-0.84302,0.00011,17.35472]
[1777511956805,30.64,76206.12,0.0,-0.84295,0.00011,17.35965]
[1777511961840,30.64,76208.95,0.0,-0.84264,0.00011,17.38319]
[1777511965888,30.64,76208.8,0.0,-0.84265,0.00011,17.38225]
[1777511966022,30.64,76208.8,0.0,-0.84265,0.00011,17.38225]
[1777511965989,30.64,76208.79,0.0,-0.84265,0.00011,17.38226]
[1777511966281,30.64,76208.79,0.0,-0.84265,0.00011,17.38226]
[1777511966529,30.64,76208.79,0.0,-0.84265,0.00011,17.38226]
[1777511966884,30.64,76209.31,0.0,-0.84259,0.00011,17.38636]
[1777511971919,30.64,76208.34,0.0,-0.84273,0.00011,17.37402]
[1777511972486,30.64,76208.34,0.0,-0.84273,0.00011,17.37402]
[1777511972524,30.64,76208.34,0.0,-0.84273,0.00011,17.37402]
[1777511972926,30.64,76207.34,0.0,-0.84284,0.00011,17.36578]
[1777511973103,30.64,76207.34,0.0,-0.84284,0.00011,17.36578]
[1777511973277,30.64,76207.34,0.0,-0.84284,0.00011,17.36578]
[1777511976677,30.64,76205.09,0.0,-0.84309,0.00011,17.34721]
[1777511976778,30.64,76205.09,0.0,-0.84309,0.00011,17.34721]
[1777511976944,30.64,76205.09,0.0,-0.84309,0.00011,17.34721]
[1777511977028,30.64,76205.09,0.0,-0.84309,0.00011,17.34721]
[1777511976995,30.64,76203.33,0.0,-0.84329,0.00011,17.33283]
[1777511977961,30.64,76203.29,0.0,-0.84329,0.00011,17.33244]
[1777511981251,30.64,76204.92,0.0,-0.84312,0.00011,17.34547]
[1777511981275,30.64,76204.92,0.0,-0.84312,0.00011,17.34547]
[1777511986050,30.64,76207.02,0.0,-0.84289,0.00011,17.36213]
[1777511986278,30.64,76207.0,0.0,-0.8429,0.00011,17.36184]
[1777511986458,30.64,76207.0,0.0,-0.8429,0.00011,17.36184]
[1777511986520,30.64,76207.0,0.0,-0.8429,0.00011,17.36184]
[1777511987028,30.64,76207.16,0.0,-0.84288,0.00011,17.36302]
[1777511990329,30.64,76209.45,0.0,-0.84264,0.00011,17.38123]
[1777511990523,30.64,76209.45,0.0,-0.84264,0.00011,17.38123]
[1777511991055,30.64,76215.48,0.0,-0.84198,0.00011,17.43028]
[1777511991193,30.64,76215.48,0.0,-0.84198,0.00011,17.43028]
[1777511991274,30.64,76215.48,0.0,-0.84198,0.00011,17.43028]
[1777511992062,30.64,76222.23,0.0,-0.84124,0.00011,17.48512]
[1777511994523,30.64,76223.63,0.0,-0.84109,0.00011,17.49632]
[1777511995083,30.64,76227.68,0.0,-0.84065,0.00011,17.52914]
[1777511996093,30.64,76227.68,0.0,-0.84065,0.00011,17.52914]
[1777511996273,30.64,76229.01,0.0,-0.84051,0.00011,17.53981]
[1777511999120,30.64,76229.19,0.0,-0.84049,0.00011,17.54096]
[1777511999269,30.64,76229.19,0.0,-0.84049,0.00011,17.54096]
[1777511999337,30.64,76229.19,0.0,-0.84049,0.00011,17.54096]
[1777511999522,30.64,76229.19,0.0,-0.84049,0.00011,17.54096]
[1777511999617,30.64,76231.85,0.0,-0.8402,0.00011,17.56242]
[1777512004810,30.64,76232.73,0.0,-0.84012,0.00011,17.56885]
[1777512005023,30.64,76232.73,0.0,-0.84012,0.00011,17.56885]
[1777512009347,30.64,76231.77,0.0,-0.84023,0.00011,17.56017]
[1777512009522,30.64,76231.77,0.0,-0.84023,0.00011,17.56017]
[1777512012524,30.64,76231.49,0.0,-0.84027,0.00011,17.55739]
[1777512012620,30.63,76231.15,0.0,-0.84031,0.00011,17.55446]
[1777512013831,30.63,76231.15,0.0,-0.84031,0.00011,17.55446]
[1777512014022,30.63,76231.15,0.0,-0.84031,0.00011,17.55446]
[1777512014215,30.63,76225.44,0.0,-0.84094,0.00011,17.50773]
[1777512015223,30.63,76230.02,0.0,-0.84044,0.00011,17.54486]
[1777512016437,30.63,76230.02,0.0,-0.84044,0.00011,17.54486]
[1777512016525,30.63,76230.02,0.0,-0.84044,0.00011,17.54486]
[1777512017047,30.63,76230.02,0.0,-0.84044,0.00011,17.54486]
[1777512017100,30.63,76229.46,0.0,-0.84051,0.00011,17.54002]
[1777512017270,30.63,76229.46,0.0,-0.84051,0.00011,17.54002]
[1777512019469,30.63,76231.33,0.0,-0.8403,0.00011,17.55511]
[1777512019520,30.63,76231.33,0.0,-0.8403,0.00011,17.55511]
[1777512019619,30.63,76232.42,0.0,-0.84018,0.00011,17.56381]
[1777512022058,30.63,76232.36,0.0,-0.84019,0.00011,17.56316]
[1777512022272,30.63,76232.68,0.0,-0.84016,0.00011,17.56542]
[1777512022369,30.63,76227.68,0.0,-0.84071,0.00011,17.52477]
[1777512026636,30.63,76229.75,0.0,-0.84049,0.00011,17.54122]
[1777512026765,30.63,76229.75,0.0,-0.84049,0.00011,17.54122]
[1777512026773,30.63,76229.75,0.0,-0.84049,0.00011,17.54122]
[1777512027018,30.63,76229.75,0.0,-0.84049,0.00011,17.54122]
[1777512027106,30.63,76229.53,0.0,-0.84052,0.00011,17.53916]
[1777512032067,30.63,76233.31,0.0,-0.84011,0.00011,17.5694]
[1777512032273,30.63,76233.73,0.0,-0.84009,0.00011,17.56871]
[1777512037317,30.63,76233.88,0.0,-0.84009,0.00011,17.56926]
[1777512037414,30.63,76233.88,0.0,-0.84009,0.00011,17.56926]
[1777512037525,30.63,76233.88,0.0,-0.84009,0.00011,17.56926]
[1777512037626,30.63,76233.87,0.0,-0.84009,0.00011,17.56901]
[1777512038383,30.63,76238.44,0.0,-0.83959,0.00011,17.60622]
[1777512043419,30.63,76240.14,0.0,-0.8394,0.00011,17.62]
[1777512045433,30.63,76244.69,0.0,-0.8389,0.00011,17.65691]
[1777512047905,30.63,76244.69,0.0,-0.8389,0.00011,17.65691]
[1777512048025,30.63,76244.69,0.0,-0.8389,0.00011,17.65691]
[1777512050287,30.63,76249.86,0.0,-0.83833,0.00011,17.69874]
[1777512050524,30.63,76249.86,0.0,-0.83833,0.00011,17.69874]
[1777512050625,30.63,76251.76,0.0,-0.83812,0.00011,17.71411]
[1777512054841,30.63,76250.21,0.0,-0.8383,0.00011,17.70125]
[1777512055021,30.63,76250.21,0.0,-0.8383,0.00011,17.70125]
[1777512055503,30.63,76243.73,0.0,-0.83901,0.00011,17.64843]
[1777512060258,30.63,76243.73,0.0,-0.83902,0.00011,17.64841]
[1777512060271,30.63,76243.73,0.0,-0.83902,0.00011,17.64841]
[1777512062224,30.63,76240.91,0.0,-0.83933,0.00011,17.62548]
[1777512062275,30.63,76240.91,0.0,-0.83933,0.00011,17.62548]
[1777512062553,30.63,76241.21,0.0,-0.83929,0.00011,17.62795]
[1777512067588,30.63,76241.93,0.0,-0.83921,0.00011,17.63389]
[1777512068676,30.63,76241.93,0.0,-0.83921,0.00011,17.63389]
[1777512068772,30.63,76241.93,0.0,-0.83921,0.00011,17.63389]
[1777512074637,30.63,76239.31,0.0,-0.8395,0.00011,17.61272]
[1777512077329,30.63,76239.68,0.0,-0.83946,0.00011,17.61578]
[1777512077523,30.63,76239.68,0.0,-0.83946,0.00011,17.61578]
[1777512077658,30.63,76230.22,0.0,-0.8405,0.00011,17.53873]
[1777512078665,30.63,76222.27,0.0,-0.84137,0.00011,17.47407]
[1777512080678,30.63,76218.12,0.0,-0.84183,0.00011,17.44031]
[1777512083605,30.63,76213.9,0.0,-0.84229,0.00011,17.40554]
[1777512083769,30.63,76213.9,0.0,-0.84229,0.00011,17.40554]
[1777512083823,30.63,76219.33,0.0,-0.8417,0.00011,17.44948]
[1777512084943,30.63,76221.94,0.0,-0.84142,0.00011,17.47015]
[1777512090749,30.62,76219.6,0.0,-0.84169,0.00011,17.45062]
[1777512092522,30.62,76218.1,0.0,-0.84188,0.00011,17.43459]
[1777512095958,30.62,76219.78,0.0,-0.8417,0.00011,17.44806]
[1777512096019,30.62,76219.78,0.0,-0.8417,0.00011,17.44806]
[1777512096055,30.62,76220.01,0.0,-0.84167,0.00011,17.44977]
[1777512096528,30.62,76220.01,0.0,-0.84167,0.00011,17.44977]
[1777512100536,30.62,76220.02,0.0,-0.84168,0.00011,17.44957]
[1777512100819,30.62,76228.96,0.0,-0.8407,0.00011,17.52215]
[1777512101825,30.62,76235.75,0.0,-0.83996,0.00011,17.57726]
[1777512102833,30.62,76235.59,0.0,-0.83997,0.00011,17.57598]
[1777512104128,30.62,76235.59,0.0,-0.83997,0.00011,17.57598]
[1777512106281,30.62,76236.64,0.0,-0.83986,0.00011,17.58437]
[1777512110288,30.62,76236.55,0.0,-0.83987,0.00011,17.58342]
[1777512113910,30.62,76228.15,0.0,-0.8408,0.00011,17.51496]
[1777512116167,30.62,76227.61,0.0,-0.84086,0.00011,17.51059]
[1777512116274,30.62,76227.14,0.0,-0.84091,0.00011,17.50683]
[1777512117006,30.62,76227.14,0.0,-0.84091,0.00011,17.50683]
[1777512117019,30.62,76227.14,0.0,-0.84091,0.00011,17.50683]
[1777512117915,30.62,76227.73,0.0,-0.84084,0.00011,17.51178]
[1777512118022,30.62,76227.73,0.0,-0.84084,0.00011,17.51178]
[1777512118122,30.62,76227.89,0.0,-0.84082,0.00011,17.51316]
[1777512120764,30.62,76228.0,0.0,-0.84081,0.00011,17.51412]
[1777512121024,30.62,76228.0,0.0,-0.84081,0.00011,17.51412]
[1777512123524,30.62,76227.68,0.0,-0.84084,0.00011,17.5118]
[1777512123814,30.62,76227.68,0.0,-0.84084,0.00011,17.5118]
[1777512124987,30.62,76218.44,0.0,-0.84185,0.00011,17.43657]
[1777512127001,30.62,76210.63,0.0,-0.84271,0.00011,17.37293]
[1777512128010,30.62,76202.87,0.0,-0.84355,0.00011,17.30963]
[1777512130023,30.62,76200.04,0.0,-0.84386,0.00011,17.2864]
[1777512131880,30.62,76198.38,0.0,-0.84404,0.00011,17.27282]
[1777512132026,30.62,76198.38,0.0,-0.84404,0.00011,17.27282]
[1777512132648,30.62,76197.01,0.0,-0.84419,0.00011,17.26162]
[1777512132769,30.62,76197.01,0.0,-0.84419,0.00011,17.26162]
[1777512133044,30.62,76196.33,0.0,-0.84427,0.00011,17.25605]
[1777512135738,30.62,76196.08,0.0,-0.84429,0.00011,17.25393]
[1777512135770,30.62,76196.08,0.0,-0.84429,0.00011,17.25393]
[1777512141099,30.62,76187.78,0.0,-0.84519,0.00011,17.18611]
[1777512143777,30.62,76186.12,0.0,-0.84537,0.00011,17.17263]
[1777512144031,30.62,76186.12,0.0,-0.84537,0.00011,17.17263]
[1777512145357,30.62,76186.52,0.0,-0.84533,0.00011,17.1759]
[1777512145519,30.62,76186.52,0.0,-0.84533,0.00011,17.1759]
[1777512146135,30.62,76187.12,0.0,-0.84527,0.00011,17.18077]
[1777512146591,30.62,76187.12,0.0,-0.84527,0.00011,17.18077]
[1777512146770,30.62,76187.12,0.0,-0.84527,0.00011,17.18077]
[1777512150454,30.62,76182.98,0.0,-0.84571,0.00011,17.1472]
[1777512150522,30.62,76182.98,0.0,-0.84571,0.00011,17.1472]
[1777512153084,30.62,76182.35,0.0,-0.8458,0.00011,17.13842]
[1777512153276,30.62,76182.31,0.0,-0.84581,0.00011,17.13815]
[1777512153836,30.62,76182.31,0.0,-0.84581,0.00011,17.13815]
[1777512154020,30.62,76182.31,0.0,-0.84581,0.00011,17.13815]
[1777512154191,30.62,76182.21,0.0,-0.84582,0.00011,17.13739]
[1777512157325,30.62,76181.23,0.0,-0.84592,0.00011,17.12964]
[1777512157519,30.62,76181.23,0.0,-0.84592,0.00011,17.12964]
[1777512159707,30.62,76186.18,0.0,-0.84539,0.00011,17.16996]
[1777512159774,30.62,76186.18,0.0,-0.84539,0.00011,17.16996]
[1777512161240,30.62,76195.82,0.0,-0.84435,0.00011,17.2483]
[1777512164134,30.62,76194.57,0.0,-0.84448,0.00011,17.23803]
[1777512164277,30.62,76196.74,0.0,-0.84425,0.00011,17.25563]
[1777512164616,30.62,76196.74,0.0,-0.84425,0.00011,17.25563]
[1777512164769,30.62,76196.74,0.0,-0.84425,0.00011,17.25563]
[1777512165268,30.62,76198.92,0.0,-0.84401,0.00011,17.27328]
[1777512165937,30.62,76198.92,0.0,-0.84401,0.00011,17.27328]
[1777512166021,30.62,76198.92,0.0,-0.84401,0.00011,17.27328]
[1777512169414,30.62,76195.69,0.0,-0.84437,0.00011,17.24678]
[1777512169527,30.62,76195.69,0.0,-0.84437,0.00011,17.24678]
[1777512173649,30.62,76196.21,0.0,-0.84431,0.00011,17.25076]
[1777512173778,30.62,76196.21,0.0,-0.84431,0.00011,17.25076]
[1777512173872,30.62,76196.74,0.0,-0.84426,0.00011,17.25499]
[1777512176016,30.62,76195.57,0.0,-0.84438,0.00011,17.2454]
[1777512176275,30.62,76195.57,0.0,-0.84438,0.00011,17.2454]
[1777512177850,30.62,76195.69,0.0,-0.84437,0.00011,17.24623]
[1777512178024,30.62,76195.69,0.0,-0.84437,0.00011,17.24623]
[1777512183394,30.62,76190.59,0.0,-0.84493,0.00011,17.20451]
[1777512185281,30.62,76190.59,0.0,-0.84493,0.00011,17.20451]
[1777512185286,30.62,76183.28,0.0,-0.84571,0.00011,17.1452]
[1777512185526,30.62,76183.28,0.0,-0.84571,0.00011,17.1452]
[1777512185693,30.62,76183.28,0.0,-0.84571,0.00011,17.1452]
[1777512185771,30.62,76183.28,0.0,-0.84571,0.00011,17.1452]
[1777512185785,30.62,76182.52,0.0,-0.8458,0.00011,17.13902]
[1777512188839,30.62,76184.79,0.0,-0.84555,0.00011,17.15764]
[1777512189022,30.62,76184.79,0.0,-0.84555,0.00011,17.15764]
[1777512190866,30.62,76183.73,0.0,-0.84566,0.00011,17.14914]
[1777512191022,30.62,76183.73,0.0,-0.84566,0.00011,17.14914]
[1777512191450,30.62,76178.01,0.0,-0.84627,0.00011,17.10281]
[1777512192573,30.62,76178.01,0.0,-0.84627,0.00011,17.10281]
[1777512192778,30.62,76178.01,0.0,-0.84627,0.00011,17.10281]
[1777512193450,30.62,76176.73,0.0,-0.84641,0.00011,17.09253]
[1777512193517,30.62,76176.73,0.0,-0.84641,0.00011,17.09253]
[1777512193551,30.62,76177.18,0.0,-0.84636,0.00011,17.09633]
[1777512195478,30.62,76172.25,0.0,-0.84688,0.00011,17.05654]
[1777512199076,30.62,76171.17,0.0,-0.847,0.00011,17.04786]
[1777512199274,30.62,76171.17,0.0,-0.847,0.00011,17.04786]
[1777512204947,30.62,76171.61,0.0,-0.84695,0.00011,17.05178]
[1777512207069,30.62,76175.92,0.0,-0.84648,0.00011,17.08695]
[1777512207273,30.62,76175.92,0.0,-0.84648,0.00011,17.08695]
[1777512207511,30.62,76175.67,0.0,-0.84651,0.00011,17.08517]
[1777512207520,30.62,76175.67,0.0,-0.84651,0.00011,17.08517]
[1777512207562,30.62,76176.02,0.0,-0.84647,0.00011,17.08801]
[1777512210181,30.62,76175.49,0.0,-0.84652,0.00011,17.08383]
[1777512210272,30.62,76175.49,0.0,-0.84652,0.00011,17.08383]
[1777512212943,30.62,76178.63,0.0,-0.84621,0.00011,17.10593]
[1777512213023,30.62,76178.63,0.0,-0.84621,0.00011,17.10593]
[1777512218639,30.62,76184.34,0.0,-0.84559,0.00011,17.15282]
[1777512219795,30.62,76184.34,0.0,-0.84559,0.00011,17.15282]
[1777512220023,30.62,76184.34,0.0,-0.84559,0.00011,17.15282]
[1777512220385,30.62,76184.37,0.0,-0.84558,0.00011,17.15313]
[1777512220518,30.62,76184.37,0.0,-0.84558,0.00011,17.15313]
[1777512220653,30.62,76183.17,0.0,-0.84571,0.00011,17.14338]
[1777512221462,30.62,76183.17,0.0,-0.84571,0.00011,17.14338]
[1777512221518,30.62,76183.17,0.0,-0.84571,0.00011,17.14338]
[1777512226695,30.62,76181.99,0.0,-0.84584,0.00011,17.13403]
[1777512227818,30.62,76181.99,0.0,-0.84584,0.00011,17.13403]
[1777512228022,30.62,76181.99,0.0,-0.84584,0.00011,17.13403]
[1777512228709,30.63,76175.63,0.0,-0.84652,0.00011,17.08247]
[1777512230379,30.63,76173.63,0.0,-0.84673,0.00011,17.0662]
[1777512230519,30.63,76173.63,0.0,-0.84673,0.00011,17.0662]
[1777512230528,30.63,76173.63,0.0,-0.84673,0.00011,17.0662]
[1777512230773,30.63,76173.63,0.0,-0.84673,0.00011,17.0662]
[1777512230844,30.63,76174.84,0.0,-0.8466,0.00011,17.07603]
[1777512231730,30.63,76180.51,0.0,-0.84599,0.00011,17.12208]
[1777512234151,30.63,76181.15,0.0,-0.84593,0.00011,17.12735]
[1777512234274,30.63,76181.15,0.0,-0.84593,0.00011,17.12735]
[1777512237771,30.63,76191.77,0.0,-0.84478,0.00011,17.21393]
[1777512240881,30.63,76193.99,0.0,-0.84454,0.00011,17.23194]
[1777512241028,30.63,76193.99,0.0,-0.84454,0.00011,17.23194]
[1777512241229,30.63,76193.99,0.0,-0.84454,0.00011,17.23194]
[1777512241272,30.63,76193.99,0.0,-0.84454,0.00011,17.23194]
[1777512241328,30.63,76193.86,0.0,-0.84455,0.00011,17.23086]
[1777512245440,30.63,76192.69,0.0,-0.84468,0.00011,17.22141]
[1777512245525,30.63,76192.69,0.0,-0.84468,0.00011,17.22141]
[1777512250863,30.63,76192.34,0.0,-0.84471,0.00011,17.21881]
[1777512255294,30.63,76194.38,0.0,-0.84449,0.00011,17.23547]
[1777512255529,30.63,76194.26,0.0,-0.8445,0.00011,17.23457]
[1777512256108,30.63,76194.26,0.0,-0.8445,0.00011,17.23457]
[1777512256273,30.63,76194.26,0.0,-0.8445,0.00011,17.23457]
[1777512256156,30.63,76194.09,0.0,-0.84452,0.00011,17.23323]
[1777512261941,30.63,76195.67,0.0,-0.84435,0.00011,17.24631]
[1777512264756,30.63,76194.2,0.0,-0.8445,0.00011,17.23447]
[1777512264774,30.63,76194.2,0.0,-0.8445,0.00011,17.23447]
[1777512270007,30.63,76196.87,0.0,-0.84421,0.00011,17.25657]
[1777512272019,30.63,76204.96,0.0,-0.84336,0.00011,17.3187]
[1777512272955,30.63,76204.96,0.0,-0.84336,0.00011,17.3187]
[1777512273024,30.63,76204.96,0.0,-0.84336,0.00011,17.3187]
[1777512273333,30.63,76204.96,0.0,-0.84336,0.00011,17.3187]
[1777512273371,30.63,76205.13,0.0,-0.84334,0.00011,17.32011]
[1777512273525,30.63,76205.13,0.0,-0.84334,0.00011,17.32011]
[1777512279068,30.63,76208.25,0.0,-0.843,0.00011,17.34535]
[1777512279424,30.63,76208.25,0.0,-0.843,0.00011,17.34535]
[1777512279527,30.63,76208.25,0.0,-0.843,0.00011,17.34535]
[1777512281082,30.63,76199.65,0.0,-0.84394,0.00011,17.27535]
[1777512282880,30.63,76198.6,0.0,-0.84405,0.00011,17.26679]
[1777512283023,30.63,76198.6,0.0,-0.84405,0.00011,17.26679]
[1777512284103,30.63,76204.47,0.0,-0.84341,0.00011,17.31459]
[1777512285110,30.63,76214.9,0.0,-0.84228,0.00011,17.39958]
[1777512286117,30.63,76215.02,0.0,-0.84226,0.00011,17.40079]
[1777512287124,30.63,76216.43,0.0,-0.8421,0.00011,17.41251]
[1777512287602,30.63,76216.43,0.0,-0.8421,0.00011,17.41251]
[1777512288130,30.63,76223.14,0.0,-0.84137,0.00011,17.46715]
[1777512291271,30.63,76227.22,0.0,-0.84092,0.00011,17.50033]
[1777512291372,30.63,76238.1,0.0,-0.83972,0.00011,17.58891]
[1777512292159,30.63,76247.71,0.0,-0.83866,0.00011,17.66704]
[1777512293166,30.63,76248.8,0.0,-0.83854,0.00011,17.6759]
[1777512296351,30.63,76248.76,0.0,-0.83855,0.00011,17.67556]
[1777512296520,30.63,76251.78,0.0,-0.83821,0.00011,17.7001]
[1777512297194,30.63,76251.85,0.0,-0.83821,0.00011,17.70063]
[1777512303236,30.63,76251.32,0.0,-0.83827,0.00011,17.69557]
[1777512304182,30.63,76251.32,0.0,-0.83827,0.00011,17.69557]
[1777512304272,30.63,76251.32,0.0,-0.83827,0.00011,17.69557]
[1777512309797,30.63,76252.02,0.0,-0.8382,0.00011,17.70076]
[1777512310027,30.63,76252.02,0.0,-0.8382,0.00011,17.70076]
[1777512310309,30.63,76252.02,0.0,-0.8382,0.00011,17.70076]
[1777512310410,30.63,76252.36,0.0,-0.83817,0.00011,17.70348]
[1777512310523,30.63,76252.36,0.0,-0.83817,0.00011,17.70348]
[1777512316328,30.63,76251.3,0.0,-0.83829,0.00011,17.69454]
[1777512319983,30.63,76254.31,0.0,-0.83796,0.00011,17.71885]
[1777512320025,30.63,76254.31,0.0,-0.83796,0.00011,17.71885]
[1777512321363,30.63,76261.15,0.0,-0.8372,0.00011,17.77432]
[1777512326398,30.62,76261.91,0.0,-0.83713,0.00011,17.77973]
[1777512331433,30.62,76262.28,0.0,-0.83712,0.00011,17.77817]
[1777512334486,30.62,76263.33,0.0,-0.83701,0.00011,17.78643]
[1777512334527,30.62,76263.33,0.0,-0.83701,0.00011,17.78643]
[1777512335605,30.62,76263.18,0.0,-0.83703,0.00011,17.78507]
[1777512335779,30.62,76263.18,0.0,-0.83703,0.00011,17.78507]
[1777512335875,30.62,76263.18,0.0,-0.83703,0.00011,17.78492]
[1777512341503,30.62,76263.62,0.0,-0.83699,0.00011,17.78778]
[1777512344940,30.62,76266.55,0.0,-0.83667,0.00011,17.81134]
[1777512345031,30.62,76266.55,0.0,-0.83667,0.00011,17.81134]
[1777512347396,30.62,76264.09,0.0,-0.83695,0.00011,17.79103]
[1777512347436,30.62,76260.58,0.0,-0.83734,0.00011,17.76229]
[1777512347521,30.62,76260.58,0.0,-0.83734,0.00011,17.76229]
[1777512352579,30.62,76260.34,0.0,-0.83737,0.00011,17.76]
[1777512357582,30.62,76260.44,0.0,-0.83736,0.00011,17.76057]
[1777512357775,30.62,76260.44,0.0,-0.83736,0.00011,17.76057]
[1777512364368,30.62,76262.57,0.0,-0.83713,0.00011,17.77753]
[1777512364520,30.62,76264.96,0.0,-0.83687,0.00011,17.79677]
[1777512365228,30.62,76264.96,0.0,-0.83687,0.00011,17.79677]
[1777512365287,30.62,76264.96,0.0,-0.83687,0.00011,17.79677]
[1777512365329,30.62,76261.79,0.0,-0.83722,0.00011,17.77091]
[1777512370705,30.62,76262.81,0.0,-0.83712,0.00011,17.77884]
[1777512372080,30.62,76262.81,0.0,-0.83712,0.00011,17.77884]
[1777512372288,30.62,76262.81,0.0,-0.83712,0.00011,17.77884]
[1777512375297,30.62,76260.92,0.0,-0.83733,0.00011,17.76319]
[1777512375332,30.62,76262.27,0.0,-0.83718,0.00011,17.77401]
[1777512375521,30.62,76262.27,0.0,-0.83718,0.00011,17.77401]
[1777512380776,30.62,76262.86,0.0,-0.83712,0.00011,17.77838]
[1777512383733,30.62,76263.89,0.0,-0.83701,0.00011,17.78656]
[1777512383774,30.62,76263.89,0.0,-0.83701,0.00011,17.78656]
[1777512387737,30.61,76266.94,0.0,-0.83668,0.00011,17.81089]
[1777512387781,30.61,76266.94,0.0,-0.83668,0.00011,17.81089]
[1777512387825,30.61,76269.57,0.0,-0.83639,0.00011,17.83214]
[1777512388560,30.61,76269.57,0.0,-0.83639,0.00011,17.83214]
[1777512388772,30.61,76269.57,0.0,-0.83639,0.00011,17.83214]
[1777512393867,30.61,76274.84,0.0,-0.83583,0.00011,17.87095]
[1777512398902,30.61,76275.25,0.0,-0.83578,0.00011,17.87405]
[1777512402347,30.61,76273.84,0.0,-0.83594,0.00011,17.86249]
[1777512402525,30.61,76275.78,0.0,-0.83573,0.00011,17.8782]
[1777512404345,30.61,76277.92,0.0,-0.83549,0.00011,17.89561]
[1777512404373,30.61,76278.48,0.0,-0.83543,0.00011,17.90005]
[1777512404525,30.61,76278.48,0.0,-0.83543,0.00011,17.90005]
[1777512409978,30.61,76276.68,0.0,-0.83563,0.00011,17.88521]
[1777512410821,30.61,76276.68,0.0,-0.83563,0.00011,17.88521]
[1777512411025,30.61,76276.68,0.0,-0.83563,0.00011,17.88521]
[1777512415195,30.61,76279.97,0.0,-0.83526,0.00011,17.91185]
[1777512415276,30.61,76279.97,0.0,-0.83526,0.00011,17.91185]
[1777512415374,30.61,76280.93,0.0,-0.83516,0.00011,17.91954]
[1777512415982,30.61,76280.93,0.0,-0.83516,0.00011,17.91954]
[1777512416019,30.61,76280.93,0.0,-0.83516,0.00011,17.91954]
[1777512422227,30.61,76281.52,0.0,-0.8351,0.00011,17.92411]
[1777512422274,30.61,76281.52,0.0,-0.8351,0.00011,17.92411]
[1777512425191,30.61,76283.12,0.0,-0.83492,0.00011,17.93698]
[1777512425277,30.61,76283.12,0.0,-0.83492,0.00011,17.93698]
[1777512425369,30.61,76282.97,0.0,-0.83494,0.00011,17.9356]
[1777512427116,30.61,76281.9,0.0,-0.83506,0.00011,17.9269]
[1777512427271,30.61,76281.9,0.0,-0.83506,0.00011,17.9269]
[1777512433003,30.61,76284.49,0.0,-0.83477,0.00011,17.94754]
[1777512433023,30.61,76284.49,0.0,-0.83477,0.00011,17.94754]
[1777512433145,30.61,76284.96,0.0,-0.83472,0.00011,17.95126]
[1777512437860,30.61,76285.44,0.0,-0.83467,0.00011,17.95474]
[1777512438018,30.61,76285.44,0.0,-0.83467,0.00011,17.95474]
[1777512443121,30.61,76286.0,0.0,-0.83462,0.00011,17.95866]
[1777512443270,30.61,76286.0,0.0,-0.83462,0.00011,17.95866]
[1777512443661,30.61,76289.2,0.0,-0.83426,0.00011,17.98443]
[1777512443774,30.61,76289.2,0.0,-0.83426,0.00011,17.98443]
[1777512444222,30.61,76288.3,0.0,-0.83436,0.00011,17.97711]
[1777512447243,30.61,76283.12,0.0,-0.83495,0.00011,17.93451]
[1777512452278,30.61,76282.09,0.0,-0.8351,0.00011,17.92181]
[1777512456724,30.61,76279.55,0.0,-0.83539,0.00011,17.90097]
[1777512456770,30.61,76279.55,0.0,-0.83539,0.00011,17.90097]
[1777512457024,30.61,76279.55,0.0,-0.83539,0.00011,17.90097]
[1777512460455,30.61,76278.46,0.0,-0.83551,0.00011,17.8923]
[1777512460526,30.61,76278.46,0.0,-0.83551,0.00011,17.8923]
[1777512460554,30.61,76278.69,0.0,-0.83548,0.00011,17.89422]
[1777512465570,30.61,76282.49,0.0,-0.83506,0.00011,17.92521]
[1777512465369,30.61,76288.94,0.0,-0.83433,0.00011,17.97768]
[1777512465931,30.61,76288.94,0.0,-0.83433,0.00011,17.97768]
[1777512466376,30.61,76302.43,0.0,-0.83281,0.00011,18.08741]
[1777512467383,30.61,76310.94,0.0,-0.83184,0.00011,18.15659]
[1777512468390,30.61,76311.97,0.0,-0.83173,0.00011,18.16488]
[1777512472193,30.6,76315.09,0.0,-0.83138,0.00011,18.18963]
[1777512472277,30.6,76315.09,0.0,-0.83138,0.00011,18.18963]
[1777512473425,30.6,76314.89,0.0,-0.83141,0.00011,18.18755]
[1777512476398,30.6,76315.25,0.0,-0.83138,0.00011,18.19005]
[1777512476518,30.6,76315.25,0.0,-0.83138,0.00011,18.19005]
[1777512477453,30.6,76330.28,0.0,-0.82966,0.00011,18.3121]
[1777512478459,30.6,76341.38,0.0,-0.82839,0.00012,18.40217]
[1777512478604,30.6,76341.38,0.0,-0.82839,0.00012,18.40217]
[1777512479467,30.6,76357.47,0.0,-0.82653,0.00012,18.53286]
[1777512480480,30.6,76362.98,0.0,-0.82589,0.00012,18.5776]
[1777512481489,30.6,76352.78,0.0,-0.82708,0.00012,18.49449]
[1777512482497,30.6,76351.98,0.0,-0.82717,0.00012,18.48786]
[1777512482686,30.6,76351.98,0.0,-0.82717,0.00012,18.48786]
[1777512485722,30.6,76356.23,0.0,-0.82669,0.00012,18.52201]
[1777512488784,30.6,76356.46,0.0,-0.82667,0.00012,18.52339]
[1777512489548,30.6,76363.7,0.0,-0.82583,0.00012,18.58204]
[1777512489654,30.6,76363.7,0.0,-0.82583,0.00012,18.58204]
[1777512490555,30.6,76370.38,0.0,-0.82505,0.00012,18.63614]
[1777512491562,30.6,76377.23,0.0,-0.82425,0.00012,18.69189]
[1777512493040,30.6,76378.16,0.0,-0.82414,0.00012,18.69953]
[1777512495590,30.6,76387.55,0.0,-0.82304,0.00012,18.77588]
[1777512497604,30.6,76382.22,0.0,-0.82367,0.00012,18.73263]
[1777512498611,30.6,76376.46,0.0,-0.82434,0.00012,18.68594]
[1777512499618,30.6,76367.92,0.0,-0.82534,0.00012,18.61639]
[1777512500625,30.6,76362.51,0.0,-0.82597,0.00012,18.57234]
[1777512502638,30.6,76356.76,0.0,-0.82664,0.00012,18.52536]
[1777512507330,30.6,76358.11,0.0,-0.82649,0.00012,18.53598]
[1777512507524,30.6,76358.11,0.0,-0.82649,0.00012,18.53598]
[1777512507620,30.6,76358.68,0.0,-0.82642,0.00012,18.54039]
[1777512507945,30.6,76358.68,0.0,-0.82642,0.00012,18.54039]
[1777512508021,30.6,76358.68,0.0,-0.82642,0.00012,18.54039]
[1777512513744,30.6,76355.26,0.0,-0.82686,0.00012,18.50832]
[1777512515769,30.6,76355.33,0.0,-0.82685,0.00012,18.50883]
[1777512516026,30.6,76355.33,0.0,-0.82685,0.00012,18.50883]
[1777512516119,30.6,76355.6,0.0,-0.82682,0.00012,18.51098]
[1777512516765,30.6,76351.09,0.0,-0.82734,0.00012,18.4743]
[1777512520517,30.6,76347.22,0.0,-0.82778,0.00012,18.44338]
[1777512520772,30.6,76347.55,0.0,-0.82772,0.00012,18.44745]
[1777512523646,30.6,76344.14,0.0,-0.82808,0.00012,18.42204]
[1777512523769,30.6,76344.14,0.0,-0.82808,0.00012,18.42204]
[1777512527930,30.62,76334.48,0.0,-0.82909,0.00011,18.3502]
[1777512528889,30.62,76334.48,0.0,-0.82909,0.00011,18.3502]
[1777512529043,30.62,76334.48,0.0,-0.82909,0.00011,18.3502]
[1777512529265,30.62,76334.48,0.0,-0.82909,0.00011,18.3502]
[1777512529523,30.62,76334.48,0.0,-0.82909,0.00011,18.3502]
[1777512529544,30.63,76333.21,0.0,-0.82917,0.00011,18.34485]
[1777512534295,30.63,76333.66,0.0,-0.82905,0.00011,18.35312]
[1777512534531,30.63,76333.66,0.0,-0.82905,0.00011,18.35312]
[1777512534623,30.64,76332.66,0.0,-0.82912,0.00011,18.34773]
[1777512534789,30.64,76332.66,0.0,-0.82912,0.00011,18.34773]
[1777512535029,30.64,76332.66,0.0,-0.82912,0.00011,18.34773]
[1777512536999,30.64,76327.6,0.0,-0.82968,0.00011,18.3081]
[1777512538722,30.64,76325.35,0.0,-0.82994,0.00011,18.28997]
[1777512538778,30.64,76325.35,0.0,-0.82994,0.00011,18.28997]
[1777512539022,30.64,76325.35,0.0,-0.82994,0.00011,18.28997]
[1777512539277,30.64,76325.35,0.0,-0.82994,0.00011,18.28997]
[1777512539376,30.64,76325.08,0.0,-0.82997,0.00011,18.28794]
[1777512543544,30.64,76325.86,0.0,-0.82987,0.00011,18.29489]
[1777512543773,30.64,76325.7,0.0,-0.82988,0.00011,18.29398]
[1777512546063,30.64,76332.66,0.0,-0.82908,0.00011,18.35081]
[1777512547070,30.64,76337.84,0.0,-0.82848,0.00011,18.39299]
[1777512548077,30.64,76343.23,0.0,-0.82786,0.00012,18.43681]
[1777512549247,30.64,76343.23,0.0,-0.82786,0.00012,18.43681]
[1777512549272,30.64,76343.23,0.0,-0.82786,0.00012,18.43681]
[1777512549349,30.64,76343.89,0.0,-0.82778,0.00012,18.44219]
[1777512549725,30.64,76343.89,0.0,-0.82778,0.00012,18.44219]
[1777512549783,30.64,76343.89,0.0,-0.82778,0.00012,18.44219]
[1777512551108,30.64,76344.21,0.0,-0.82775,0.00012,18.4448]
[1777512551272,30.64,76344.21,0.0,-0.82775,0.00012,18.4448]
[1777512554070,30.65,76345.35,0.0,-0.82761,0.00012,18.4543]
[1777512554276,30.65,76345.35,0.0,-0.82761,0.00012,18.4543]
[1777512556178,30.65,76345.47,0.0,-0.82759,0.00012,18.45571]
[1777512556272,30.65,76345.47,0.0,-0.82759,0.00012,18.45571]
[1777512556371,30.65,76347.6,0.0,-0.82734,0.00012,18.47321]
[1777512559825,30.65,76349.77,0.0,-0.82708,0.00012,18.49142]
[1777512560022,30.65,76349.77,0.0,-0.82708,0.00012,18.49142]
[1777512565198,30.65,76349.6,0.0,-0.82708,0.00012,18.49129]
[1777512568919,30.65,76350.54,0.0,-0.82697,0.00012,18.49957]
[1777512569032,30.65,76350.54,0.0,-0.82697,0.00012,18.49957]
[1777512569320,30.65,76350.54,0.0,-0.82697,0.00012,18.49957]
[1777512569535,30.65,76350.54,0.0,-0.82697,0.00012,18.49957]
[1777512569607,30.65,76350.93,0.0,-0.82692,0.00012,18.50316]
[1777512573056,30.65,76347.74,0.0,-0.8273,0.00012,18.47398]
[1777512573279,30.65,76347.74,0.0,-0.8273,0.00012,18.47398]
[1777512575272,30.65,76336.01,0.0,-0.82864,0.00011,18.37951]
[1777512576643,30.65,76336.01,0.0,-0.82864,0.00011,18.37951]
[1777512576682,30.65,76330.62,0.0,-0.82926,0.00011,18.3361]
[1777512576780,30.65,76330.62,0.0,-0.82926,0.00011,18.3361]
[1777512577506,30.65,76330.62,0.0,-0.82926,0.00011,18.3361]
[1777512577526,30.65,76330.62,0.0,-0.82926,0.00011,18.3361]
[1777512577668,30.65,76330.62,0.0,-0.82926,0.00011,18.3361]
[1777512577562,30.65,76328.59,0.0,-0.82949,0.00011,18.31986]
[1777512577772,30.65,76328.59,0.0,-0.82949,0.00011,18.31986]
[1777512580123,30.66,76329.58,0.0,-0.82937,0.00011,18.32811]
[1777512580271,30.66,76329.58,0.0,-0.82937,0.00011,18.32811]
[1777512585342,30.66,76324.83,0.0,-0.8299,0.00011,18.29074]
[1777512587765,30.66,76324.62,0.0,-0.82991,0.00011,18.28945]
[1777512588025,30.66,76324.62,0.0,-0.82991,0.00011,18.28945]
[1777512588548,30.66,76324.62,0.0,-0.82991,0.00011,18.28945]
[1777512588559,30.66,76324.54,0.0,-0.82992,0.00011,18.28926]
[1777512588777,30.66,76324.54,0.0,-0.82992,0.00011,18.28926]
[1777512590374,30.66,76328.06,0.0,-0.82951,0.00011,18.31782]
[1777512590525,30.66,76328.06,0.0,-0.82951,0.00011,18.31782]
[1777512594767,30.66,76328.71,0.0,-0.82943,0.00011,18.32403]
[1777512595032,30.66,76328.71,0.0,-0.82943,0.00011,18.32403]
[1777512595391,30.66,76328.71,0.0,-0.82943,0.00011,18.32403]
[1777512595525,30.66,76328.71,0.0,-0.82943,0.00011,18.32403]
[1777512595621,30.66,76327.18,0.0,-0.8296,0.00011,18.3119]
[1777512599785,30.66,76326.59,0.0,-0.82966,0.00011,18.30764]
[1777512600029,30.66,76326.59,0.0,-0.82966,0.00011,18.30764]
[1777512603553,30.66,76327.98,0.0,-0.82949,0.00011,18.31943]
[1777512603624,30.66,76333.53,0.0,-0.82885,0.00011,18.36477]
[1777512603773,30.66,76333.53,0.0,-0.82885,0.00011,18.36477]
[1777512604652,30.66,76333.53,0.0,-0.82885,0.00011,18.36477]
[1777512604475,30.66,76334.48,0.0,-0.82874,0.00011,18.37248]
[1777512604999,30.66,76334.48,0.0,-0.82874,0.00011,18.37248]
[1777512605026,30.66,76334.48,0.0,-0.82874,0.00011,18.37248]
[1777512607398,30.66,76335.59,0.0,-0.82861,0.00011,18.38173]
[1777512607526,30.66,76335.59,0.0,-0.82861,0.00011,18.38173]
[1777512607620,30.66,76341.33,0.0,-0.82795,0.00012,18.42835]
[1777512608503,30.66,76347.69,0.0,-0.82722,0.00012,18.47992]
[1777512609057,30.66,76347.69,0.0,-0.82722,0.00012,18.47992]
[1777512609195,30.66,76347.69,0.0,-0.82722,0.00012,18.47992]
[1777512609509,30.66,76352.24,0.0,-0.82669,0.00012,18.51682]
[1777512610517,30.66,76352.94,0.0,-0.82661,0.00012,18.52267]
[1777512612522,30.66,76349.04,0.0,-0.82706,0.00012,18.49112]
[1777512612783,30.66,76346.8,0.0,-0.82731,0.00012,18.47308]
[1777512617372,30.67,76348.52,0.0,-0.82711,0.00012,18.48762]
[1777512617525,30.67,76348.52,0.0,-0.82711,0.00012,18.48762]
[1777512618383,30.67,76347.89,0.0,-0.82718,0.00012,18.48267]
[1777512618522,30.67,76347.89,0.0,-0.82718,0.00012,18.48267]
[1777512618573,30.67,76348.42,0.0,-0.82711,0.00012,18.48713]
[1777512620394,30.67,76348.2,0.0,-0.82714,0.00012,18.48551]
[1777512620523,30.67,76348.2,0.0,-0.82714,0.00012,18.48551]
[1777512621600,30.67,76335.61,0.0,-0.82858,0.00011,18.38361]
[1777512622412,30.67,76335.61,0.0,-0.82858,0.00011,18.38361]
[1777512622525,30.67,76335.61,0.0,-0.82858,0.00011,18.38361]
[1777512622607,30.67,76333.16,0.0,-0.82886,0.00011,18.36386]
[1777512624116,30.67,76331.17,0.0,-0.82909,0.00011,18.34804]
[1777512624274,30.67,76331.17,0.0,-0.82909,0.00011,18.34804]
[1777512624621,30.67,76329.4,0.0,-0.82929,0.00011,18.33385]
[1777512625556,30.67,76329.4,0.0,-0.82929,0.00011,18.33385]
[1777512625776,30.67,76327.14,0.0,-0.82954,0.00011,18.31569]
[1777512627446,30.67,76327.3,0.0,-0.82952,0.00011,18.3172]
[1777512627531,30.67,76327.3,0.0,-0.82952,0.00011,18.3172]
[1777512629663,30.67,76331.76,0.0,-0.829,0.00011,18.35395]
[1777512631387,30.67,76335.1,0.0,-0.82862,0.00011,18.38123]
[1777512631522,30.67,76335.1,0.0,-0.82862,0.00011,18.38123]
[1777512631678,30.67,76340.34,0.0,-0.82804,0.00012,18.4201]
[1777512632689,30.67,76340.34,0.0,-0.82804,0.00012,18.4201]
[1777512632776,30.67,76340.52,0.0,-0.82802,0.00012,18.42165]
[1777512638521,30.67,76340.78,0.0,-0.82798,0.00012,18.42416]
[1777512638727,30.67,76346.66,0.0,-0.8273,0.00012,18.47208]
[1777512638773,30.67,76346.66,0.0,-0.8273,0.00012,18.47208]
[1777512639734,30.67,76347.94,0.0,-0.82715,0.00012,18.48264]
[1777512639806,30.67,76347.94,0.0,-0.82715,0.00012,18.48264]
[1777512640029,30.67,76347.94,0.0,-0.82715,0.00012,18.48264]
[1777512643770,30.67,76356.91,0.0,-0.8261,0.00012,18.55601]
[1777512644775,30.67,76365.65,0.0,-0.82509,0.00012,18.62693]
[1777512645783,30.67,76375.65,0.0,-0.82392,0.00012,18.70796]
[1777512646789,30.67,76376.42,0.0,-0.82383,0.00012,18.71435]
[1777512648024,30.67,76376.42,0.0,-0.82383,0.00012,18.71435]
[1777512648119,30.67,76375.84,0.0,-0.82389,0.00012,18.7098]
[1777512648977,30.67,76375.84,0.0,-0.82389,0.00012,18.7098]
[1777512649013,30.67,76375.84,0.0,-0.82389,0.00012,18.7098]
[1777512649423,30.67,76375.84,0.0,-0.82389,0.00012,18.7098]
[1777512649477,30.67,76376.84,0.0,-0.82377,0.00012,18.71803]
[1777512651824,30.68,76371.56,0.0,-0.82438,0.00012,18.67565]
[1777512654004,30.68,76370.23,0.0,-0.82454,0.00012,18.66505]
[1777512654019,30.68,76370.23,0.0,-0.82454,0.00012,18.66505]
[1777512654201,30.68,76368.77,0.0,-0.8247,0.00012,18.6534]
[1777512654949,30.68,76368.77,0.0,-0.8247,0.00012,18.6534]
[1777512655053,30.68,76368.77,0.0,-0.8247,0.00012,18.6534]
[1777512656859,30.68,76363.45,0.0,-0.82532,0.00012,18.61031]
[1777512658305,30.68,76363.45,0.0,-0.82532,0.00012,18.61031]
[1777512658520,30.68,76363.45,0.0,-0.82532,0.00012,18.61031]
[1777512658572,30.68,76362.44,0.0,-0.82544,0.00012,18.60224]
[1777512659034,30.68,76362.44,0.0,-0.82544,0.00012,18.60224]
[1777512661894,30.68,76366.33,0.0,-0.82498,0.00012,18.63429]
[1777512662901,30.68,76361.81,0.0,-0.8255,0.00012,18.59789]
[1777512663910,30.68,76345.26,0.0,-0.82742,0.00012,18.46375]
[1777512665264,30.68,76345.26,0.0,-0.82742,0.00012,18.46375]
[1777512665530,30.68,76345.26,0.0,-0.82742,0.00012,18.46375]
[1777512665589,30.68,76340.21,0.0,-0.828,0.00012,18.42282]
[1777512666329,30.68,76340.21,0.0,-0.828,0.00012,18.42282]
[1777512666532,30.68,76340.21,0.0,-0.828,0.00012,18.42282]
[1777512671966,30.68,76338.49,0.0,-0.82819,0.00011,18.40908]
[1777512677525,30.68,76338.81,0.0,-0.82815,0.00011,18.41185]
[1777512677784,30.68,76338.81,0.0,-0.82815,0.00011,18.41185]
[1777512677810,30.68,76342.83,0.0,-0.82769,0.00012,18.44468]
[1777512678008,30.68,76351.4,0.0,-0.8267,0.00012,18.51413]
[1777512679179,30.68,76351.4,0.0,-0.8267,0.00012,18.51413]
[1777512679281,30.68,76351.4,0.0,-0.8267,0.00012,18.51413]
[1777512685522,30.68,76352.62,0.0,-0.82655,0.00012,18.52467]
[1777512689085,30.68,76356.3,0.0,-0.82611,0.00012,18.55512]
[1777512690610,30.68,76356.3,0.0,-0.82611,0.00012,18.55512]
[1777512690777,30.68,76356.3,0.0,-0.82611,0.00012,18.55512]
[1777512690834,30.68,76357.77,0.0,-0.82594,0.00012,18.56721]
[1777512691703,30.68,76357.77,0.0,-0.82594,0.00012,18.56721]
[1777512691758,30.68,76357.77,0.0,-0.82594,0.00012,18.56721]
[1777512692106,30.68,76362.14,0.0,-0.82546,0.00012,18.59892]
[1777512693113,30.68,76366.02,0.0,-0.82501,0.00012,18.63038]
[1777512694146,30.68,76366.02,0.0,-0.82501,0.00012,18.63038]
[1777512694274,30.68,76366.02,0.0,-0.82501,0.00012,18.63038]
[1777512696134,30.68,76372.0,0.0,-0.8243,0.00012,18.67931]
[1777512697690,30.68,76372.0,0.0,-0.8243,0.00012,18.67931]
[1777512697770,30.68,76372.0,0.0,-0.8243,0.00012,18.67931]
[1777512697765,30.68,76372.55,0.0,-0.82423,0.00012,18.68405]
[1777512698148,30.68,76372.71,0.0,-0.82422,0.00012,18.68534]
[1777512703320,30.68,76372.71,0.0,-0.82421,0.00012,18.68587]
[1777512703533,30.68,76372.71,0.0,-0.82421,0.00012,18.68587]
[1777512707138,30.68,76373.32,0.0,-0.82414,0.00012,18.69054]
[1777512707283,30.68,76373.32,0.0,-0.82414,0.00012,18.69054]
[1777512708218,30.68,76380.04,0.0,-0.82336,0.00012,18.74474]
[1777512709112,30.68,76380.04,0.0,-0.82336,0.00012,18.74474]
[1777512709269,30.68,76380.04,0.0,-0.82336,0.00012,18.74474]
[1777512709362,30.68,76375.41,0.0,-0.8239,0.00012,18.70733]
[1777512710726,30.68,76375.41,0.0,-0.8239,0.00012,18.70733]
[1777512710778,30.68,76375.41,0.0,-0.8239,0.00012,18.70733]
[1777512713100,30.68,76376.84,0.0,-0.82373,0.00012,18.71924]
[1777512713272,30.68,76376.84,0.0,-0.82373,0.00012,18.71924]
[1777512714207,30.68,76378.61,0.0,-0.82352,0.00012,18.73365]
[1777512714279,30.68,76378.61,0.0,-0.82352,0.00012,18.73365]
[1777512717021,30.68,76379.45,0.0,-0.82342,0.00012,18.74064]
[1777512717284,30.68,76379.52,0.0,-0.82341,0.00012,18.74126]
[1777512719992,30.68,76379.57,0.0,-0.8234,0.00012,18.74178]
[1777512720028,30.68,76379.57,0.0,-0.8234,0.00012,18.74178]
[1777512723369,30.68,76376.27,0.0,-0.82378,0.00012,18.71528]
[1777512723524,30.68,76376.27,0.0,-0.82378,0.00012,18.71528]
[1777512728292,30.69,76376.13,0.0,-0.82379,0.00012,18.71455]
[1777512728528,30.69,76376.13,0.0,-0.82379,0.00012,18.71455]
[1777512728626,30.69,76371.77,0.0,-0.8243,0.00012,18.67931]
[1777512731023,30.69,76373.05,0.0,-0.82415,0.00012,18.68964]
[1777512731514,30.69,76373.05,0.0,-0.82415,0.00012,18.68964]
[1777512731526,30.69,76373.05,0.0,-0.82415,0.00012,18.68964]
[1777512731551,30.69,76381.16,0.0,-0.82321,0.00012,18.75522]
[1777512733396,30.69,76385.27,0.0,-0.82273,0.00012,18.7882]
[1777512735595,30.69,76388.05,0.0,-0.8224,0.00012,18.81066]
[1777512735779,30.69,76388.05,0.0,-0.8224,0.00012,18.81066]
[1777512739025,30.68,76388.18,0.0,-0.82239,0.00012,18.81151]
[1777512739438,30.68,76388.14,0.0,-0.8224,0.00012,18.81115]
[1777512742067,30.68,76385.75,0.0,-0.82268,0.00012,18.79176]
[1777512742278,30.68,76385.75,0.0,-0.82268,0.00012,18.79176]
[1777512744473,30.68,76375.85,0.0,-0.82384,0.00012,18.71167]
[1777512745294,30.68,76375.85,0.0,-0.82384,0.00012,18.71167]
[1777512745526,30.68,76375.85,0.0,-0.82384,0.00012,18.71167]
[1777512746949,30.68,76371.85,0.0,-0.8243,0.00012,18.6794]
[1777512747018,30.68,76371.85,0.0,-0.8243,0.00012,18.6794]
[1777512747494,30.68,76373.23,0.0,-0.82414,0.00012,18.6907]
[1777512751792,30.69,76368.85,0.0,-0.82464,0.00012,18.6556]
[1777512752029,30.69,76367.99,0.0,-0.82477,0.00012,18.64515]
[1777512756766,30.69,76366.69,0.0,-0.82492,0.00012,18.63474]
[1777512756870,30.69,76366.66,0.0,-0.82492,0.00012,18.63448]
[1777512757021,30.69,76366.66,0.0,-0.82492,0.00012,18.63448]
[1777512761305,30.69,76362.36,0.0,-0.82542,0.00012,18.59966]
[1777512761526,30.69,76362.36,0.0,-0.82542,0.00012,18.59966]
[1777512764624,30.69,76356.35,0.0,-0.82611,0.00012,18.55121]
[1777512765568,30.69,76356.35,0.0,-0.82611,0.00012,18.55121]
[1777512765768,30.69,76356.35,0.0,-0.82611,0.00012,18.55121]
[1777512765869,30.69,76356.17,0.0,-0.82613,0.00012,18.54994]
[1777512767645,30.69,76350.24,0.0,-0.82681,0.00012,18.50202]
[1777512768653,30.69,76342.36,0.0,-0.82773,0.00012,18.43799]
[1777512769660,30.69,76347.44,0.0,-0.82714,0.00012,18.47917]
[1777512771674,30.69,76354.61,0.0,-0.82631,0.00012,18.53748]
[1777512772068,30.69,76354.61,0.0,-0.82631,0.00012,18.53748]
[1777512772277,30.69,76354.61,0.0,-0.82631,0.00012,18.53748]
[1777512774892,30.69,76355.86,0.0,-0.82616,0.00012,18.54784]
[1777512775020,30.69,76353.27,0.0,-0.82646,0.00012,18.52698]
[1777512775702,30.69,76352.88,0.0,-0.8265,0.00012,18.52397]
[1777512777561,30.69,76352.21,0.0,-0.82658,0.00012,18.5187]
[1777512777600,30.69,76352.21,0.0,-0.82658,0.00012,18.5187]
[1777512779730,30.69,76344.51,0.0,-0.82746,0.00012,18.45655]
[1777512781229,30.69,76343.04,0.0,-0.82763,0.00012,18.44464]
[1777512781270,30.69,76343.04,0.0,-0.82763,0.00012,18.44464]
[1777512782202,30.69,76342.74,0.0,-0.82766,0.00012,18.44224]
[1777512782269,30.69,76342.74,0.0,-0.82766,0.00012,18.44224]
[1777512782751,30.69,76342.82,0.0,-0.82766,0.00012,18.44291]
[1777512785299,30.69,76340.73,0.0,-0.82789,0.00012,18.42604]
[1777512785526,30.69,76340.73,0.0,-0.82789,0.00012,18.42604]
[1777512790402,30.69,76338.79,0.0,-0.82811,0.00011,18.41057]
[1777512790519,30.69,76338.79,0.0,-0.82811,0.00011,18.41057]
[1777512790810,30.69,76337.97,0.0,-0.82821,0.00011,18.40399]
[1777512791826,30.69,76337.97,0.0,-0.82821,0.00011,18.40399]
[1777512791862,30.69,76331.59,0.0,-0.82894,0.00011,18.35236]
[1777512792020,30.69,76331.59,0.0,-0.82894,0.00011,18.35236]
[1777512796167,30.69,76327.38,0.0,-0.82941,0.00011,18.31884]
[1777512796271,30.69,76327.38,0.0,-0.82941,0.00011,18.31884]
[1777512798133,30.69,76323.72,0.0,-0.82983,0.00011,18.28951]
[1777512798269,30.69,76323.72,0.0,-0.82983,0.00011,18.28951]
[1777512798866,30.69,76324.0,0.0,-0.82979,0.00011,18.29198]
[1777512800951,30.69,76319.59,0.0,-0.83029,0.00011,18.25635]
[1777512801028,30.69,76318.99,0.0,-0.83036,0.00011,18.25164]
[1777512806290,30.69,76317.02,0.0,-0.83057,0.00011,18.23645]
[1777512806820,30.69,76317.02,0.0,-0.83057,0.00011,18.23645]
[1777512806955,30.69,76317.02,0.0,-0.83057,0.00011,18.23645]
[1777512807929,30.69,76325.4,0.0,-0.82961,0.00011,18.30468]
[1777512810221,30.69,76326.87,0.0,-0.82944,0.00011,18.31687]
[1777512810270,30.69,76326.87,0.0,-0.82944,0.00011,18.31687]
[1777512810949,30.69,76326.49,0.0,-0.82948,0.00011,18.31391]
[1777512815575,30.7,76327.57,0.0,-0.82938,0.00011,18.31928]
[1777512815773,30.7,76327.57,0.0,-0.82938,0.00011,18.31928]
[1777512817999,30.7,76332.6,0.0,-0.8288,0.00011,18.36046]
[1777512819366,30.7,76332.6,0.0,-0.8288,0.00011,18.36046]
[1777512819421,30.7,76332.6,0.0,-0.8288,0.00011,18.36046]
[1777512819520,30.7,76332.6,0.0,-0.8288,0.00011,18.36046]
[1777512819620,30.7,76332.5,0.0,-0.82881,0.00011,18.35971]
[1777512821022,30.7,76324.39,0.0,-0.82973,0.00011,18.29414]
[1777512822663,30.7,76324.39,0.0,-0.82973,0.00011,18.29414]
[1777512822772,30.7,76324.39,0.0,-0.82973,0.00011,18.29414]
[1777512824482,30.7,76323.85,0.0,-0.82979,0.00011,18.29006]
[1777512824520,30.7,76323.85,0.0,-0.82979,0.00011,18.29006]
[1777512824584,30.7,76323.79,0.0,-0.82979,0.00011,18.28973]
[1777512830087,30.7,76321.84,0.0,-0.83,0.00011,18.27477]
[1777512835122,30.7,76320.27,0.0,-0.83018,0.00011,18.26222]
[1777512837023,30.7,76319.4,0.0,-0.83028,0.00011,18.25515]
[1777512838144,30.7,76314.06,0.0,-0.83089,0.00011,18.21184]
[1777512840209,30.7,76311.57,0.0,-0.83117,0.00011,18.19169]
[1777512840274,30.7,76311.57,0.0,-0.83117,0.00011,18.19169]
[1777512840621,30.7,76311.57,0.0,-0.83117,0.00011,18.19169]
[1777512840769,30.7,76311.57,0.0,-0.83117,0.00011,18.19169]
[1777512840870,30.7,76311.2,0.0,-0.83121,0.00011,18.18881]
[1777512843612,30.7,76307.86,0.0,-0.83159,0.00011,18.1618]
[1777512843774,30.7,76307.86,0.0,-0.83159,0.00011,18.1618]
[1777512845143,30.7,76308.09,0.0,-0.83156,0.00011,18.16372]
[1777512845271,30.7,76308.09,0.0,-0.83156,0.00011,18.16372]
[1777512849414,30.7,76307.94,0.0,-0.83158,0.00011,18.16256]
[1777512849527,30.7,76307.94,0.0,-0.83158,0.00011,18.16256]
[1777512849583,30.7,76307.94,0.0,-0.83158,0.00011,18.16256]
[1777512849769,30.7,76307.94,0.0,-0.83158,0.00011,18.16256]
[1777512849870,30.7,76309.13,0.0,-0.83144,0.00011,18.17219]
[1777512851986,30.7,76309.55,0.0,-0.8314,0.00011,18.1756]
[1777512852027,30.7,76309.71,0.0,-0.83138,0.00011,18.17685]
[1777512852242,30.7,76314.95,0.0,-0.83078,0.00011,18.21932]
[1777512854556,30.7,76315.13,0.0,-0.83076,0.00011,18.2207]
[1777512854776,30.7,76315.13,0.0,-0.83076,0.00011,18.2207]
[1777512857277,30.7,76332.39,0.0,-0.82879,0.00011,18.36063]
[1777512858283,30.7,76335.62,0.0,-0.82842,0.00011,18.38677]
[1777512859749,30.7,76335.62,0.0,-0.82842,0.00011,18.38677]
[1777512859775,30.7,76335.62,0.0,-0.82842,0.00011,18.38677]
[1777512860892,30.7,76338.17,0.0,-0.82813,0.00011,18.4073]
[1777512861035,30.7,76337.95,0.0,-0.82816,0.00011,18.40545]
[1777512861332,30.7,76337.95,0.0,-0.82816,0.00011,18.40545]
[1777512861522,30.7,76337.95,0.0,-0.82816,0.00011,18.40545]
[1777512861619,30.7,76337.76,0.0,-0.82818,0.00011,18.40391]
[1777512864640,30.7,76341.54,0.0,-0.82775,0.00012,18.43441]
[1777512864772,30.7,76341.54,0.0,-0.82775,0.00012,18.43441]
[1777512866340,30.7,76346.88,0.0,-0.82714,0.00012,18.47738]
[1777512871250,30.7,76346.28,0.0,-0.82721,0.00012,18.47203]
[1777512871278,30.7,76346.28,0.0,-0.82721,0.00012,18.47203]
[1777512873105,30.7,76345.24,0.0,-0.82736,0.00012,18.45967]
[1777512873268,30.7,76345.24,0.0,-0.82736,0.00012,18.45967]
[1777512873533,30.7,76345.24,0.0,-0.82736,0.00012,18.45967]
[1777512873773,30.7,76345.24,0.0,-0.82736,0.00012,18.45967]
[1777512873814,30.7,76343.68,0.0,-0.82754,0.00012,18.44691]
[1777512875763,30.7,76345.37,0.0,-0.82735,0.00012,18.4606]
[1777512875792,30.7,76345.37,0.0,-0.82735,0.00012,18.4606]
[1777512876835,30.7,76344.43,0.0,-0.82746,0.00012,18.45286]
[1777512877020,30.7,76344.43,0.0,-0.82746,0.00012,18.45286]
[1777512878462,30.7,76337.71,0.0,-0.82823,0.00011,18.3984]
[1777512878525,30.7,76337.71,0.0,-0.82823,0.00011,18.3984]
[1777512878700,30.7,76337.71,0.0,-0.82823,0.00011,18.3984]
[1777512878770,30.7,76337.71,0.0,-0.82823,0.00011,18.3984]
[1777512878794,30.7,76338.49,0.0,-0.82814,0.00011,18.40476]
[1777512879603,30.7,76338.49,0.0,-0.82814,0.00011,18.40476]
[1777512879772,30.7,76338.49,0.0,-0.82814,0.00011,18.40476]
[1777512881809,30.7,76337.73,0.0,-0.82823,0.00011,18.39862]
[1777512882025,30.7,76337.73,0.0,-0.82823,0.00011,18.39862]
[1777512882699,30.7,76335.62,0.0,-0.82847,0.00011,18.38161]
[1777512882770,30.7,76335.62,0.0,-0.82847,0.00011,18.38161]
[1777512882870,30.7,76335.05,0.0,-0.82853,0.00011,18.37705]
[1777512883653,30.7,76335.05,0.0,-0.82853,0.00011,18.37705]
[1777512883775,30.7,76335.05,0.0,-0.82853,0.00011,18.37705]
[1777512885258,30.7,76335.66,0.0,-0.82846,0.00011,18.38203]
[1777512885276,30.7,76335.66,0.0,-0.82846,0.00011,18.38203]
[1777512886368,30.7,76338.39,0.0,-0.82815,0.00011,18.40421]
[1777512886521,30.7,76338.39,0.0,-0.82815,0.00011,18.40421]
[1777512886597,30.7,76338.39,0.0,-0.82815,0.00011,18.40421]
[1777512886770,30.7,76338.39,0.0,-0.82815,0.00011,18.40421]
[1777512886839,30.7,76343.12,0.0,-0.8276,0.00012,18.44253]
[1777512887159,30.7,76343.12,0.0,-0.8276,0.00012,18.44253]
[1777512887277,30.7,76343.12,0.0,-0.8276,0.00012,18.44253]
[1777512889556,30.7,76341.24,0.0,-0.82782,0.00012,18.42728]
[1777512889770,30.7,76341.24,0.0,-0.82782,0.00012,18.42728]
[1777512891428,30.7,76338.79,0.0,-0.8281,0.00011,18.40746]
[1777512891529,30.7,76338.79,0.0,-0.8281,0.00011,18.40746]
[1777512892096,30.7,76335.95,0.0,-0.82843,0.00011,18.38449]
[1777512892269,30.7,76335.95,0.0,-0.82843,0.00011,18.38449]
[1777512892522,30.7,76334.03,0.0,-0.82865,0.00011,18.369]
[1777512897366,30.7,76334.43,0.0,-0.8286,0.00011,18.37259]
[1777512897518,30.7,76334.43,0.0,-0.8286,0.00011,18.37259]
[1777512900078,30.7,76333.94,0.0,-0.82865,0.00011,18.36887]
[1777512900268,30.7,76333.94,0.0,-0.82865,0.00011,18.36887]
[1777512905613,30.7,76334.0,0.0,-0.82863,0.00011,18.36989]
[1777512906620,30.7,76321.36,0.0,-0.83008,0.00011,18.26756]
[1777512907679,30.7,76321.36,0.0,-0.83008,0.00011,18.26756]
[1777512907778,30.7,76321.36,0.0,-0.83008,0.00011,18.26756]
[1777512907841,30.7,76321.36,0.0,-0.83008,0.00011,18.26756]
[1777512908023,30.7,76321.36,0.0,-0.83008,0.00011,18.26756]
[1777512908034,30.7,76319.69,0.0,-0.83026,0.00011,18.25445]
[1777512908325,30.7,76319.69,0.0,-0.83026,0.00011,18.25445]
[1777512908523,30.7,76319.69,0.0,-0.83026,0.00011,18.25445]
[1777512908633,30.7,76319.65,0.0,-0.83027,0.00011,18.25413]
[1777512912661,30.7,76314.83,0.0,-0.83081,0.00011,18.21562]
[1777512915167,30.7,76313.48,0.0,-0.83096,0.00011,18.20481]
[1777512915281,30.7,76313.48,0.0,-0.83096,0.00011,18.20481]
[1777512916694,30.7,76305.57,0.0,-0.83186,0.00011,18.14086]
[1777512917700,30.7,76295.08,0.0,-0.83304,0.00011,18.05591]
[1777512918707,30.7,76289.87,0.0,-0.83363,0.00011,18.01365]
[1777512919714,30.7,76288.06,0.0,-0.83383,0.00011,17.99895]
[1777512921333,30.7,76287.65,0.0,-0.83388,0.00011,17.99565]
[1777512921525,30.7,76287.65,0.0,-0.83388,0.00011,17.99565]
[1777512921758,30.7,76287.65,0.0,-0.83388,0.00011,17.99565]
[1777512921772,30.7,76287.65,0.0,-0.83388,0.00011,17.99565]
[1777512921853,30.7,76288.09,0.0,-0.83383,0.00011,17.99932]
[1777512923743,30.7,76282.4,0.0,-0.83447,0.00011,17.95322]
[1777512924750,30.7,76277.93,0.0,-0.83497,0.00011,17.91702]
[1777512925756,30.7,76270.09,0.0,-0.83584,0.00011,17.85354]
[1777512927773,30.7,76268.1,0.0,-0.83607,0.00011,17.83731]
[1777512930792,30.7,76263.52,0.0,-0.83658,0.00011,17.80024]
[1777512934724,30.7,76262.55,0.0,-0.83671,0.00011,17.78889]
[1777512934778,30.7,76262.55,0.0,-0.83671,0.00011,17.78889]
[1777512936605,30.7,76262.83,0.0,-0.83667,0.00011,17.79136]
[1777512936780,30.7,76262.83,0.0,-0.83667,0.00011,17.79136]
[1777512940612,30.7,76259.33,0.0,-0.83705,0.00011,17.76366]
[1777512940774,30.7,76259.33,0.0,-0.83705,0.00011,17.76366]
[1777512940785,30.7,76259.33,0.0,-0.83705,0.00011,17.76366]
[1777512941025,30.7,76259.33,0.0,-0.83705,0.00011,17.76366]
[1777512941057,30.71,76257.44,0.0,-0.83726,0.00011,17.74851]
[1777512944507,30.71,76257.43,0.0,-0.83725,0.00011,17.74899]
[1777512944523,30.71,76257.43,0.0,-0.83725,0.00011,17.74899]
[1777512949925,30.71,76257.15,0.0,-0.83728,0.00011,17.74696]
[1777512951819,30.71,76254.35,0.0,-0.83759,0.00011,17.72445]
[1777512952035,30.71,76254.35,0.0,-0.83759,0.00011,17.72445]
[1777512952758,30.71,76254.59,0.0,-0.83756,0.00011,17.72662]
[1777512952774,30.71,76254.59,0.0,-0.83756,0.00011,17.72662]
[1777512952946,30.71,76257.48,0.0,-0.83723,0.00011,17.75027]
[1777512953912,30.71,76257.48,0.0,-0.83723,0.00011,17.75027]
[1777512954021,30.71,76257.48,0.0,-0.83723,0.00011,17.75027]
[1777512960184,30.71,76255.78,0.0,-0.8374,0.00011,17.73786]
[1777512960279,30.71,76255.78,0.0,-0.8374,0.00011,17.73786]
[1777512960507,30.71,76255.78,0.0,-0.8374,0.00011,17.73786]
[1777512960523,30.71,76255.78,0.0,-0.8374,0.00011,17.73786]
[1777512961002,30.71,76254.25,0.0,-0.83757,0.00011,17.72559]
[1777512966037,30.71,76252.55,0.0,-0.83775,0.00011,17.71263]
[1777512967227,30.71,76255.06,0.0,-0.83747,0.00011,17.73316]
[1777512967278,30.71,76255.06,0.0,-0.83747,0.00011,17.73316]
[1777512971197,30.71,76256.62,0.0,-0.83729,0.00011,17.74631]
[1777512971274,30.71,76256.62,0.0,-0.83729,0.00011,17.74631]
[1777512972079,30.71,76256.4,0.0,-0.83731,0.00011,17.74465]
[1777512973521,30.71,76255.9,0.0,-0.83736,0.00011,17.74073]
[1777512973774,30.71,76255.9,0.0,-0.83736,0.00011,17.74073]
[1777512979130,30.72,76251.44,0.0,-0.83784,0.00011,17.70555]
[1777512982117,30.72,76249.25,0.0,-0.83808,0.00011,17.68814]
[1777512982282,30.72,76249.25,0.0,-0.83808,0.00011,17.68814]
[1777512982441,30.72,76249.25,0.0,-0.83808,0.00011,17.68814]
[1777512982528,30.72,76249.25,0.0,-0.83808,0.00011,17.68814]
[1777512982603,30.72,76247.64,0.0,-0.83826,0.00011,17.67528]
[1777512988193,30.72,76247.76,0.0,-0.83823,0.00011,17.67747]
[1777512993013,30.72,76247.25,0.0,-0.8383,0.00011,17.67017]
[1777512993028,30.72,76247.25,0.0,-0.8383,0.00011,17.67017]
[1777512997776,30.72,76244.81,0.0,-0.83856,0.00011,17.65135]
[1777512998038,30.72,76244.81,0.0,-0.83856,0.00011,17.65135]
[1777512998133,30.72,76243.17,0.0,-0.83873,0.00011,17.6385]
[1777512998361,30.72,76243.17,0.0,-0.83873,0.00011,17.6385]
[1777512998521,30.72,76243.17,0.0,-0.83873,0.00011,17.6385]
[1777512998579,30.72,76237.77,0.0,-0.83933,0.00011,17.59472]
[1777513002320,30.72,76236.24,0.0,-0.83949,0.00011,17.58251]
[1777513003298,30.72,76224.51,0.0,-0.84078,0.00011,17.48752]
[1777513004305,30.72,76218.82,0.0,-0.8414,0.00011,17.44156]
[1777513006319,30.72,76211.81,0.0,-0.84216,0.00011,17.38498]
[1777513010567,30.72,76210.99,0.0,-0.84224,0.00011,17.37897]
[1777513010776,30.72,76210.99,0.0,-0.84224,0.00011,17.37897]
[1777513010955,30.72,76210.99,0.0,-0.84224,0.00011,17.37897]
[1777513011031,30.72,76210.99,0.0,-0.84224,0.00011,17.37897]
[1777513011128,30.72,76210.87,0.0,-0.84225,0.00011,17.37863]
[1777513017152,30.73,76211.41,0.0,-0.84217,0.00011,17.38424]
[1777513017271,30.73,76211.41,0.0,-0.84217,0.00011,17.38424]
[1777513020418,30.73,76216.06,0.0,-0.84164,0.00011,17.42348]
[1777513022051,30.73,76216.06,0.0,-0.84164,0.00011,17.42348]
[1777513022093,30.73,76211.45,0.0,-0.84214,0.00011,17.38668]
[1777513022274,30.73,76211.45,0.0,-0.84214,0.00011,17.38668]
[1777513022457,30.73,76211.45,0.0,-0.84214,0.00011,17.38668]
[1777513022532,30.73,76211.45,0.0,-0.84214,0.00011,17.38668]
[1777513022598,30.73,76211.49,0.0,-0.84213,0.00011,17.387]
[1777513028474,30.73,76212.34,0.0,-0.84202,0.00011,17.39558]
[1777513029475,30.73,76212.34,0.0,-0.84202,0.00011,17.39558]
[1777513029518,30.73,76212.34,0.0,-0.84202,0.00011,17.39558]
[1777513031495,30.73,76230.45,0.0,-0.84003,0.00011,17.54303]
[1777513032587,30.73,76230.45,0.0,-0.84003,0.00011,17.54303]
[1777513032786,30.73,76230.45,0.0,-0.84003,0.00011,17.54303]
[1777513032837,30.73,76236.09,0.0,-0.83941,0.00011,17.5888]
[1777513033393,30.73,76236.09,0.0,-0.83941,0.00011,17.5888]
[1777513033519,30.73,76236.09,0.0,-0.83941,0.00011,17.5888]
[1777513033619,30.74,76236.12,0.0,-0.8394,0.00011,17.58925]
[1777513039552,30.74,76233.75,0.0,-0.83966,0.00011,17.56998]
[1777513042348,30.74,76234.2,0.0,-0.83961,0.00011,17.57362]
[1777513042524,30.74,76234.2,0.0,-0.83961,0.00011,17.57362]
[1777513046600,30.74,76239.09,0.0,-0.83907,0.00011,17.6134]
[1777513047539,30.74,76239.09,0.0,-0.83907,0.00011,17.6134]
[1777513047774,30.74,76239.09,0.0,-0.83907,0.00011,17.6134]
[1777513048434,30.74,76240.35,0.0,-0.83893,0.00011,17.62375]
[1777513048523,30.74,76240.35,0.0,-0.83893,0.00011,17.62375]
[1777513048614,30.74,76239.82,0.0,-0.83899,0.00011,17.61958]
[1777513053649,30.74,76243.43,0.0,-0.83861,0.00011,17.64552]
[1777513055185,30.74,76243.43,0.0,-0.83861,0.00011,17.64552]
[1777513055273,30.74,76244.05,0.0,-0.83854,0.00011,17.65061]
[1777513060698,30.74,76247.4,0.0,-0.83817,0.00011,17.67749]
[1777513061868,30.74,76247.4,0.0,-0.83817,0.00011,17.67749]
[1777513062025,30.74,76247.4,0.0,-0.83817,0.00011,17.67749]
[1777513062197,30.74,76247.4,0.0,-0.83817,0.00011,17.67749]
[1777513062200,30.74,76247.26,0.0,-0.83819,0.00011,17.67622]
[1777513062276,30.74,76247.26,0.0,-0.83819,0.00011,17.67622]
[1777513067747,30.74,76248.49,0.0,-0.83805,0.00011,17.68651]
[1777513072782,30.74,76261.59,0.0,-0.8366,0.00011,17.79252]
[1777513073789,30.74,76272.46,0.0,-0.83539,0.00011,17.88057]
[1777513074796,30.74,76277.84,0.0,-0.83479,0.00011,17.92401]
[1777513075982,30.74,76277.84,0.0,-0.83479,0.00011,17.92401]
[1777513076021,30.74,76277.84,0.0,-0.83479,0.00011,17.92401]
[1777513081846,30.74,76279.35,0.0,-0.83461,0.00011,17.93647]
[1777513082853,30.74,76287.94,0.0,-0.83365,0.00011,18.00612]
[1777513084867,30.74,76289.42,0.0,-0.83348,0.00011,18.01814]
[1777513087164,30.74,76289.45,0.0,-0.83348,0.00011,18.01835]
[1777513087275,30.74,76288.4,0.0,-0.8336,0.00011,18.00981]
[1777513088195,30.74,76288.4,0.0,-0.8336,0.00011,18.00981]
[1777513088276,30.74,76287.99,0.0,-0.83364,0.00011,18.00645]
[1777513088927,30.74,76288.41,0.0,-0.8336,0.00011,18.00984]
[1777513093685,30.74,76288.85,0.0,-0.83355,0.00011,18.01337]
[1777513093770,30.74,76288.85,0.0,-0.83355,0.00011,18.01337]
[1777513097376,30.74,76286.6,0.0,-0.8338,0.00011,17.99512]
[1777513097522,30.74,76286.6,0.0,-0.8338,0.00011,17.99512]
[1777513097989,30.74,76286.82,0.0,-0.83378,0.00011,17.99691]
[1777513100063,30.74,76287.11,0.0,-0.83374,0.00011,17.99928]
[1777513100275,30.74,76287.27,0.0,-0.83372,0.00011,18.00063]
[1777513104919,30.74,76287.66,0.0,-0.83368,0.00011,18.00386]
[1777513105030,30.74,76287.66,0.0,-0.83368,0.00011,18.00386]
[1777513106082,30.74,76284.35,0.0,-0.83405,0.00011,17.97707]
[1777513106184,30.74,76281.35,0.0,-0.83439,0.00011,17.95283]
[1777513108576,30.74,76284.01,0.0,-0.83409,0.00011,17.97455]
[1777513108777,30.74,76284.01,0.0,-0.83409,0.00011,17.97455]
[1777513109068,30.74,76289.34,0.0,-0.83349,0.00011,18.01779]
[1777513113258,30.74,76292.88,0.0,-0.83311,0.00011,18.04268]
[1777513113270,30.74,76292.88,0.0,-0.83311,0.00011,18.04268]
[1777513113095,30.74,76286.89,0.0,-0.83379,0.00011,17.99413]
[1777513114532,30.74,76284.19,0.0,-0.83409,0.00011,17.97229]
[1777513114773,30.74,76284.19,0.0,-0.83409,0.00011,17.97229]
[1777513115110,30.74,76284.33,0.0,-0.83408,0.00011,17.97349]
[1777513119262,30.74,76283.91,0.0,-0.83412,0.00011,17.97026]
[1777513119269,30.74,76283.91,0.0,-0.83412,0.00011,17.97026]
[1777513123095,30.74,76288.27,0.0,-0.83363,0.00011,18.0057]
[1777513123274,30.74,76288.27,0.0,-0.83363,0.00011,18.0057]
[1777513123167,30.74,76287.64,0.0,-0.8337,0.00011,18.00061]
[1777513128202,30.74,76286.11,0.0,-0.83387,0.00011,17.98836]
[1777513133237,30.74,76289.8,0.0,-0.83345,0.00011,18.01835]
[1777513139280,30.74,76290.35,0.0,-0.83339,0.00011,18.0227]
[1777513144292,30.74,76290.59,0.0,-0.83337,0.00011,18.0246]
[1777513145533,30.74,76291.1,0.0,-0.83331,0.00011,18.02868]
[1777513145777,30.74,76291.1,0.0,-0.83331,0.00011,18.02868]
[1777513145852,30.74,76291.04,0.0,-0.83332,0.00011,18.02817]
[1777513147019,30.74,76291.04,0.0,-0.83332,0.00011,18.02817]
[1777513148250,30.74,76290.94,0.0,-0.83333,0.00011,18.02731]
[1777513148277,30.74,76290.94,0.0,-0.83333,0.00011,18.02731]
[1777513148344,30.74,76281.14,0.0,-0.83443,0.00011,17.94795]
[1777513150188,30.74,76281.14,0.0,-0.83443,0.00011,17.94795]
[1777513150270,30.74,76281.14,0.0,-0.83443,0.00011,17.94795]
[1777513151032,30.74,76279.95,0.0,-0.83456,0.00011,17.93848]
[1777513151271,30.74,76279.95,0.0,-0.83456,0.00011,17.93848]
[1777513151290,30.74,76279.74,0.0,-0.83458,0.00011,17.93687]
[1777513153637,30.74,76280.55,0.0,-0.83449,0.00011,17.94351]
[1777513153775,30.74,76280.55,0.0,-0.83449,0.00011,17.94351]
[1777513155259,30.74,76280.94,0.0,-0.83445,0.00011,17.94675]
[1777513155277,30.74,76280.94,0.0,-0.83445,0.00011,17.94675]
[1777513160567,30.74,76277.87,0.0,-0.83478,0.00011,17.9225]
[1777513160777,30.74,76277.87,0.0,-0.83478,0.00011,17.9225]
[1777513160782,30.74,76277.68,0.0,-0.8348,0.00011,17.92107]
[1777513163413,30.74,76273.52,0.0,-0.83527,0.00011,17.88734]
[1777513163519,30.74,76273.52,0.0,-0.83527,0.00011,17.88734]
[1777513164637,30.74,76271.31,0.0,-0.83551,0.00011,17.86937]
[1777513164771,30.74,76271.31,0.0,-0.83551,0.00011,17.86937]
[1777513166469,30.74,76265.96,0.0,-0.83611,0.00011,17.82592]
[1777513167571,30.74,76265.96,0.0,-0.83611,0.00011,17.82592]
[1777513167775,30.74,76265.96,0.0,-0.83611,0.00011,17.82592]
[1777513167805,30.74,76265.96,0.0,-0.83611,0.00011,17.82592]
[1777513168023,30.74,76265.96,0.0,-0.83611,0.00011,17.82592]
[1777513168124,30.74,76265.89,0.0,-0.83612,0.00011,17.82537]
[1777513173518,30.74,76261.68,0.0,-0.83662,0.00011,17.78752]
[1777513174525,30.74,76256.17,0.0,-0.83723,0.00011,17.74275]
[1777513175728,30.74,76256.17,0.0,-0.83723,0.00011,17.74275]
[1777513175774,30.74,76256.17,0.0,-0.83723,0.00011,17.74275]
[1777513175824,30.74,76254.32,0.0,-0.83744,0.00011,17.7277]
[1777513176368,30.74,76254.32,0.0,-0.83744,0.00011,17.7277]
[1777513176531,30.74,76254.32,0.0,-0.83744,0.00011,17.7277]
[1777513178856,30.74,76255.99,0.0,-0.83725,0.00011,17.74114]
[1777513179025,30.74,76255.99,0.0,-0.83725,0.00011,17.74114]
[1777513184594,30.74,76252.9,0.0,-0.83759,0.00011,17.71639]
[1777513189629,30.74,76245.88,0.0,-0.83836,0.00011,17.66]
[1777513190811,30.74,76245.88,0.0,-0.83836,0.00011,17.66]
[1777513190948,30.74,76245.88,0.0,-0.83836,0.00011,17.66]
[1777513190972,30.74,76243.64,0.0,-0.83861,0.00011,17.6419]
[1777513191644,30.74,76249.03,0.0,-0.83801,0.00011,17.68564]
[1777513193313,30.74,76249.03,0.0,-0.83801,0.00011,17.68564]
[1777513193520,30.74,76250.06,0.0,-0.8379,0.00011,17.69399]
[1777513197944,30.74,76252.41,0.0,-0.83764,0.00011,17.71296]
[1777513198022,30.74,76252.41,0.0,-0.83764,0.00011,17.71296]
[1777513198121,30.74,76252.83,0.0,-0.83759,0.00011,17.71653]
[1777513198461,30.74,76252.83,0.0,-0.83759,0.00011,17.71653]
[1777513198522,30.74,76252.83,0.0,-0.83759,0.00011,17.71653]
[1777513203574,30.74,76253.9,0.0,-0.83746,0.00011,17.72597]
[1777513203768,30.74,76253.9,0.0,-0.83746,0.00011,17.72597]
[1777513209771,30.74,76256.89,0.0,-0.83711,0.00011,17.75115]
[1777513211293,30.74,76256.89,0.0,-0.83711,0.00011,17.75115]
[1777513211375,30.74,76256.95,0.0,-0.8371,0.00011,17.75179]
[1777513211521,30.74,76256.95,0.0,-0.8371,0.00011,17.75179]
[1777513212505,30.74,76256.95,0.0,-0.8371,0.00011,17.75179]
[1777513212520,30.74,76256.95,0.0,-0.8371,0.00011,17.75179]
[1777513212604,30.74,76256.95,0.0,-0.8371,0.00011,17.75187]
[1777513216820,30.74,76263.86,0.0,-0.83633,0.00011,17.80816]
[1777513218085,30.74,76263.86,0.0,-0.83633,0.00011,17.80816]
[1777513218272,30.74,76263.86,0.0,-0.83633,0.00011,17.80816]
[1777513218370,30.74,76265.63,0.0,-0.83613,0.00011,17.82249]
[1777513219066,30.74,76265.63,0.0,-0.83613,0.00011,17.82249]
[1777513219275,30.74,76265.63,0.0,-0.83613,0.00011,17.82249]
[1777513221858,30.74,76260.25,0.0,-0.83673,0.00011,17.77889]
[1777513223545,30.74,76260.53,0.0,-0.8367,0.00011,17.78121]
[1777513223771,30.74,76260.53,0.0,-0.8367,0.00011,17.78121]
[1777513228906,30.75,76262.07,0.0,-0.83653,0.00011,17.79391]
[1777513232831,30.75,76265.21,0.0,-0.8362,0.00011,17.81566]
[1777513233023,30.75,76265.21,0.0,-0.8362,0.00011,17.81566]
[1777513233122,30.75,76265.89,0.0,-0.83613,0.00011,17.82116]
[1777513233938,30.75,76265.89,0.0,-0.83613,0.00011,17.82116]
[1777513234030,30.75,76265.89,0.0,-0.83613,0.00011,17.82116]
[1777513238504,30.75,76265.79,0.0,-0.83614,0.00011,17.82037]
[1777513238521,30.75,76265.79,0.0,-0.83614,0.00011,17.82037]
[1777513244017,30.75,76260.62,0.0,-0.83671,0.00011,17.77856]
[1777513244435,30.75,76260.62,0.0,-0.83671,0.00011,17.77856]
[1777513244520,30.75,76260.62,0.0,-0.83671,0.00011,17.77856]
[1777513245024,30.75,76259.7,0.0,-0.83681,0.00011,17.77118]
[1777513245970,30.75,76259.7,0.0,-0.83681,0.00011,17.77118]
[1777513246026,30.75,76259.7,0.0,-0.83681,0.00011,17.77118]
[1777513249289,30.75,76255.54,0.0,-0.83727,0.00011,17.7377]
[1777513249304,30.75,76248.49,0.0,-0.83805,0.00011,17.68071]
[1777513249523,30.75,76248.49,0.0,-0.83805,0.00011,17.68071]
[1777513250059,30.75,76246.67,0.0,-0.83825,0.00011,17.66597]
[1777513250843,30.75,76246.67,0.0,-0.83825,0.00011,17.66597]
[1777513251034,30.75,76246.67,0.0,-0.83825,0.00011,17.66597]
[1777513253951,30.75,76248.64,0.0,-0.83803,0.00011,17.6824]
[1777513254020,30.75,76248.64,0.0,-0.83803,0.00011,17.6824]
[1777513256101,30.75,76254.81,0.0,-0.83734,0.00011,17.73278]
[1777513256448,30.75,76254.81,0.0,-0.83734,0.00011,17.73278]
[1777513256527,30.75,76254.81,0.0,-0.83734,0.00011,17.73278]
[1777513257108,30.75,76256.83,0.0,-0.83711,0.00011,17.74926]
[1777513258165,30.75,76256.83,0.0,-0.83711,0.00011,17.74926]
[1777513258277,30.75,76256.83,0.0,-0.83711,0.00011,17.74926]
[1777513264157,30.75,76257.76,0.0,-0.837,0.00011,17.75726]
[1777513264625,30.75,76257.76,0.0,-0.837,0.00011,17.75726]
[1777513264768,30.75,76257.76,0.0,-0.837,0.00011,17.75726]
[1777513265164,30.75,76257.83,0.0,-0.83699,0.00011,17.75792]
[1777513266571,30.75,76257.39,0.0,-0.83704,0.00011,17.75444]
[1777513266771,30.75,76257.39,0.0,-0.83704,0.00011,17.75444]
[1777513272214,30.75,76260.77,0.0,-0.83666,0.00011,17.7823]
[1777513274311,30.75,76260.84,0.0,-0.83665,0.00011,17.78293]
[1777513274374,30.75,76260.7,0.0,-0.83667,0.00011,17.78191]
[1777513274519,30.75,76260.7,0.0,-0.83667,0.00011,17.78191]
[1777513275235,30.75,76260.73,0.0,-0.83666,0.00011,17.78222]
[1777513276193,30.75,76260.73,0.0,-0.83666,0.00011,17.78222]
[1777513276273,30.75,76260.73,0.0,-0.83666,0.00011,17.78222]
[1777513280028,30.75,76262.11,0.0,-0.8365,0.00011,17.79367]
[1777513280273,30.75,76262.11,0.0,-0.8365,0.00011,17.79367]
[1777513280373,30.75,76263.41,0.0,-0.83636,0.00011,17.80425]
[1777513281268,30.75,76263.41,0.0,-0.83636,0.00011,17.80425]
[1777513281525,30.75,76265.25,0.0,-0.83615,0.00011,17.81919]
[1777513286214,30.75,76264.88,0.0,-0.83619,0.00011,17.81632]
[1777513286287,30.75,76264.88,0.0,-0.83619,0.00011,17.81632]
[1777513287222,30.75,76263.87,0.0,-0.8363,0.00011,17.80818]
[1777513287270,30.75,76263.87,0.0,-0.8363,0.00011,17.80818]
[1777513287318,30.75,76262.58,0.0,-0.83645,0.00011,17.79778]
[1777513292353,30.75,76262.65,0.0,-0.83646,0.00011,17.7949]
[1777513292462,30.75,76262.65,0.0,-0.83646,0.00011,17.7949]
[1777513292525,30.75,76262.65,0.0,-0.83646,0.00011,17.7949]
[1777513296817,30.75,76263.85,0.0,-0.83632,0.00011,17.80486]
[1777513297044,30.75,76263.85,0.0,-0.83632,0.00011,17.80486]
[1777513297387,30.75,76269.7,0.0,-0.83567,0.00011,17.85229]
[1777513299401,30.75,76273.24,0.0,-0.83528,0.00011,17.88091]
[1777513299861,30.75,76273.24,0.0,-0.83528,0.00011,17.88091]
[1777513300026,30.75,76273.24,0.0,-0.83528,0.00011,17.88091]
[1777513300409,30.75,76272.64,0.0,-0.83534,0.00011,17.87602]
[1777513301442,30.75,76272.64,0.0,-0.83534,0.00011,17.87602]
[1777513301523,30.75,76272.92,0.0,-0.83531,0.00011,17.87826]
[1777513303431,30.75,76269.05,0.0,-0.83575,0.00011,17.84687]
[1777513306453,30.75,76272.75,0.0,-0.83533,0.00011,17.8769]
[1777513307460,30.75,76276.16,0.0,-0.83495,0.00011,17.90454]
[1777513307801,30.75,76276.16,0.0,-0.83495,0.00011,17.90454]
[1777513308018,30.75,76276.16,0.0,-0.83495,0.00011,17.90454]
[1777513308371,30.75,76276.16,0.0,-0.83495,0.00011,17.90454]
[1777513308467,30.75,76276.42,0.0,-0.83492,0.00011,17.90664]
[1777513308524,30.75,76276.42,0.0,-0.83492,0.00011,17.90664]
[1777513311488,30.75,76282.49,0.0,-0.83423,0.00011,17.95615]
[1777513312843,30.75,76282.49,0.0,-0.83423,0.00011,17.95615]
[1777513313025,30.75,76282.49,0.0,-0.83423,0.00011,17.95615]
[1777513313127,30.75,76282.6,0.0,-0.83422,0.00011,17.95718]
[1777513313871,30.75,76282.6,0.0,-0.83422,0.00011,17.95718]
[1777513314021,30.75,76282.6,0.0,-0.83422,0.00011,17.95718]
[1777513319544,30.75,76286.66,0.0,-0.83375,0.00011,17.99084]
[1777513323539,30.76,76286.95,0.0,-0.83372,0.00011,17.99353]
[1777513323769,30.76,76286.95,0.0,-0.83372,0.00011,17.99353]
[1777513323870,30.76,76286.9,0.0,-0.83372,0.00011,17.99324]
[1777513327247,30.76,76284.51,0.0,-0.83398,0.00011,17.97415]
[1777513327285,30.76,76284.51,0.0,-0.83398,0.00011,17.97415]
[1777513331564,30.76,76282.22,0.0,-0.83423,0.00011,17.95646]
[1777513331773,30.76,76282.22,0.0,-0.83423,0.00011,17.95646]
[1777513337023,30.76,76284.22,0.0,-0.83399,0.00011,17.97342]
[1777513337125,30.76,76284.3,0.0,-0.83398,0.00011,17.97421]
[1777513341293,30.76,76284.53,0.0,-0.83395,0.00011,17.97652]
[1777513341523,30.76,76284.98,0.0,-0.8339,0.00011,17.98045]
[1777513345727,30.76,76286.37,0.0,-0.83373,0.00011,17.9921]
[1777513345768,30.76,76286.37,0.0,-0.83373,0.00011,17.9921]
[1777513346200,30.76,76286.37,0.0,-0.83373,0.00011,17.9921]
[1777513346274,30.76,76286.37,0.0,-0.83373,0.00011,17.9921]
[1777513346352,30.76,76286.07,0.0,-0.83376,0.00011,17.98993]
[1777513351770,30.76,76285.86,0.0,-0.8338,0.00011,17.98514]
[1777513355796,30.76,76277.47,0.0,-0.83474,0.00011,17.91759]
[1777513357324,30.76,76277.47,0.0,-0.83474,0.00011,17.91759]
[1777513357420,30.76,76272.74,0.0,-0.83527,0.00011,17.87939]
[1777513357525,30.76,76272.74,0.0,-0.83527,0.00011,17.87939]
[1777513357809,30.76,76278.85,0.0,-0.83459,0.00011,17.92885]
[1777513358817,30.76,76283.72,0.0,-0.83404,0.00011,17.96827]
[1777513360006,30.76,76283.72,0.0,-0.83404,0.00011,17.96827]
[1777513360018,30.76,76283.72,0.0,-0.83404,0.00011,17.96827]
[1777513360108,30.76,76283.33,0.0,-0.83408,0.00011,17.96506]
[1777513361362,30.76,76283.33,0.0,-0.83408,0.00011,17.96506]
[1777513361521,30.76,76283.33,0.0,-0.83408,0.00011,17.96506]
[1777513363851,30.76,76288.99,0.0,-0.83344,0.00011,18.01104]
[1777513365959,30.76,76290.84,0.0,-0.83323,0.00011,18.02613]
[1777513366024,30.76,76290.84,0.0,-0.83323,0.00011,18.02613]
[1777513368918,30.76,76291.06,0.0,-0.83321,0.00011,18.02817]
[1777513369023,30.76,76291.06,0.0,-0.83321,0.00011,18.02817]
[1777513369120,30.76,76291.07,0.0,-0.8332,0.00011,18.02834]
[1777513374929,30.77,76290.65,0.0,-0.83324,0.00011,18.0255]
[1777513380487,30.77,76290.87,0.0,-0.83321,0.00011,18.02767]
[1777513380527,30.77,76290.87,0.0,-0.83321,0.00011,18.02767]
[1777513380971,30.77,76283.2,0.0,-0.83407,0.00011,17.96579]
[1777513382985,30.77,76277.99,0.0,-0.83465,0.00011,17.92402]
[1777513386172,30.77,76278.23,0.0,-0.83462,0.00011,17.92642]
[1777513386284,30.77,76278.23,0.0,-0.83462,0.00011,17.92642]
[1777513386531,30.77,76278.23,0.0,-0.83462,0.00011,17.92642]
[1777513386770,30.77,76279.14,0.0,-0.83451,0.00011,17.93421]
[1777513387013,30.77,76279.82,0.0,-0.83443,0.00011,17.93972]
[1777513392056,30.77,76284.37,0.0,-0.83391,0.00011,17.97748]
[1777513392769,30.77,76284.37,0.0,-0.83391,0.00011,17.97748]
[1777513393025,30.77,76284.37,0.0,-0.83391,0.00011,17.97748]
[1777513398099,30.77,76287.89,0.0,-0.8335,0.00011,18.0067]
[1777513400113,30.77,76293.73,0.0,-0.83284,0.00011,18.05413]
[1777513401031,30.77,76293.73,0.0,-0.83284,0.00011,18.05413]
[1777513401278,30.77,76293.73,0.0,-0.83284,0.00011,18.05413]
[1777513403566,30.77,76296.4,0.0,-0.83254,0.00011,18.07575]
[1777513403769,30.77,76296.4,0.0,-0.83254,0.00011,18.07575]
[1777513404141,30.77,76296.48,0.0,-0.83253,0.00011,18.07637]
[1777513406155,30.77,76303.12,0.0,-0.83178,0.00011,18.12999]
[1777513408169,30.77,76307.86,0.0,-0.83125,0.00011,18.16807]
[1777513409046,30.77,76307.86,0.0,-0.83125,0.00011,18.16807]
[1777513409277,30.77,76307.86,0.0,-0.83125,0.00011,18.16807]
[1777513411190,30.77,76322.07,0.0,-0.82966,0.00011,18.27891]
[1777513412196,30.77,76327.03,0.0,-0.8291,0.00011,18.31903]
[1777513413205,30.77,76327.43,0.0,-0.82905,0.00011,18.32215]
[1777513418239,30.77,76325.11,0.0,-0.82933,0.00011,18.3027]
[1777513418661,30.77,76325.11,0.0,-0.82933,0.00011,18.3027]
[1777513418769,30.77,76325.11,0.0,-0.82933,0.00011,18.3027]
[1777513421173,30.77,76325.02,0.0,-0.82934,0.00011,18.30168]
[1777513421272,30.77,76325.02,0.0,-0.82934,0.00011,18.30168]
[1777513421274,30.77,76324.61,0.0,-0.82939,0.00011,18.29821]
[1777513426294,30.77,76320.27,0.0,-0.82989,0.00011,18.26259]
[1777513428132,30.77,76318.75,0.0,-0.83007,0.00011,18.2502]
[1777513428273,30.77,76318.75,0.0,-0.83007,0.00011,18.2502]
[1777513432176,30.77,76316.48,0.0,-0.83033,0.00011,18.23169]
[1777513432274,30.77,76316.48,0.0,-0.83033,0.00011,18.23169]
[1777513432372,30.77,76316.7,0.0,-0.83031,0.00011,18.23342]
[1777513433344,30.77,76316.7,0.0,-0.83031,0.00011,18.23342]
[1777513433520,30.77,76316.7,0.0,-0.83031,0.00011,18.23342]
[1777513439386,30.77,76316.82,0.0,-0.8303,0.00011,18.23409]
[1777513443731,30.77,76318.19,0.0,-0.83014,0.00011,18.24495]
[1777513443770,30.77,76318.19,0.0,-0.83014,0.00011,18.24495]
[1777513445216,30.77,76318.12,0.0,-0.83015,0.00011,18.24432]
[1777513445269,30.77,76318.12,0.0,-0.83015,0.00011,18.24432]
[1777513445427,30.77,76319.69,0.0,-0.82997,0.00011,18.25695]
[1777513446435,30.77,76327.48,0.0,-0.82909,0.00011,18.31986]
[1777513447257,30.77,76327.48,0.0,-0.82909,0.00011,18.31986]
[1777513447276,30.77,76327.48,0.0,-0.82909,0.00011,18.31986]
[1777513452209,30.76,76333.49,0.0,-0.82841,0.00011,18.36755]
[1777513452481,30.76,76341.64,0.0,-0.82747,0.00012,18.4334]
[1777513454495,30.76,76343.56,0.0,-0.82726,0.00012,18.44867]
[1777513455891,30.76,76345.43,0.0,-0.82704,0.00012,18.46367]
[1777513461544,30.76,76344.13,0.0,-0.8272,0.00012,18.45266]
[1777513465571,30.76,76336.25,0.0,-0.82811,0.00011,18.38875]
[1777513466580,30.76,76329.07,0.0,-0.82893,0.00011,18.33073]
[1777513468864,30.76,76328.3,0.0,-0.82902,0.00011,18.32434]
[1777513469022,30.76,76328.3,0.0,-0.82902,0.00011,18.32434]
[1777513472046,30.76,76329.16,0.0,-0.82895,0.00011,18.32728]
[1777513472269,30.76,76329.16,0.0,-0.82895,0.00011,18.32728]
[1777513473628,30.76,76329.01,0.0,-0.82897,0.00011,18.32589]
[1777513478663,30.76,76325.8,0.0,-0.82935,0.00011,18.2995]
[1777513480771,30.76,76324.89,0.0,-0.82945,0.00011,18.29208]
[1777513481023,30.76,76324.89,0.0,-0.82945,0.00011,18.29208]
[1777513486720,30.76,76325.42,0.0,-0.8294,0.00011,18.29603]
[1777513488201,30.76,76325.42,0.0,-0.8294,0.00011,18.29603]
[1777513488283,30.76,76325.42,0.0,-0.8294,0.00011,18.29603]
[1777513488373,30.76,76325.76,0.0,-0.82936,0.00011,18.29871]
[1777513490486,30.76,76325.81,0.0,-0.82935,0.00011,18.29904]
[1777513490519,30.76,76325.81,0.0,-0.82935,0.00011,18.29904]
[1777513495784,30.76,76325.55,0.0,-0.8294,0.00011,18.29607]
[1777513497405,30.76,76325.55,0.0,-0.8294,0.00011,18.29607]
[1777513497518,30.76,76325.55,0.0,-0.8294,0.00011,18.29607]
[1777513498805,30.76,76320.6,0.0,-0.82997,0.00011,18.25566]
[1777513500061,30.76,76320.6,0.0,-0.82997,0.00011,18.25566]
[1777513500280,30.76,76320.6,0.0,-0.82997,0.00011,18.25566]
[1777513502207,30.76,76324.62,0.0,-0.82951,0.00011,18.28798]
[1777513502269,30.76,76324.62,0.0,-0.82951,0.00011,18.28798]
[1777513502309,30.76,76323.99,0.0,-0.82959,0.00011,18.28275]
[1777513507868,30.76,76322.64,0.0,-0.82975,0.00011,18.27109]
[1777513509292,30.76,76322.64,0.0,-0.82975,0.00011,18.27109]
[1777513509523,30.76,76322.64,0.0,-0.82975,0.00011,18.27109]
[1777513511808,30.75,76322.51,0.0,-0.82977,0.00011,18.26976]
[1777513512026,30.75,76322.51,0.0,-0.82977,0.00011,18.26976]
[1777513512071,30.75,76319.5,0.0,-0.83011,0.00011,18.24529]
[1777513517939,30.75,76318.77,0.0,-0.83021,0.00011,18.23873]
[1777513521289,30.75,76318.93,0.0,-0.83019,0.00011,18.23977]
[1777513521520,30.75,76318.93,0.0,-0.83019,0.00011,18.23977]
[1777513526378,30.75,76320.49,0.0,-0.83003,0.00011,18.25166]
[1777513526523,30.75,76320.49,0.0,-0.83003,0.00011,18.25166]
[1777513528680,30.75,76320.03,0.0,-0.83008,0.00011,18.24762]
[1777513528769,30.75,76320.53,0.0,-0.83003,0.00011,18.25152]
[1777513529021,30.75,76320.84,0.0,-0.82999,0.00011,18.25387]
[1777513530752,30.75,76321.0,0.0,-0.82998,0.00011,18.25501]
[1777513530769,30.75,76321.0,0.0,-0.82998,0.00011,18.25501]
[1777513535102,30.75,76326.64,0.0,-0.82937,0.00011,18.2962]
[1777513535267,30.75,76326.64,0.0,-0.82937,0.00011,18.2962]
[1777513535917,30.75,76327.32,0.0,-0.8293,0.00011,18.30153]
[1777513536024,30.75,76327.32,0.0,-0.8293,0.00011,18.30153]
[1777513536070,30.75,76327.49,0.0,-0.82928,0.00011,18.30272]
[1777513541105,30.75,76332.6,0.0,-0.82871,0.00011,18.34318]
[1777513542112,30.75,76338.73,0.0,-0.82801,0.00011,18.39253]
[1777513544163,30.75,76338.76,0.0,-0.82801,0.00011,18.39249]
[1777513544270,30.75,76338.76,0.0,-0.82801,0.00011,18.39249]
[1777513545017,30.75,76336.97,0.0,-0.82822,0.00011,18.37773]
[1777513551092,30.74,76329.57,0.0,-0.82908,0.00011,18.31653]
[1777513551270,30.74,76329.57,0.0,-0.82908,0.00011,18.31653]
[1777513551371,30.74,76329.66,0.0,-0.82908,0.00011,18.31714]
[1777513554195,30.74,76324.79,0.0,-0.82964,0.00011,18.27734]
[1777513559231,30.74,76322.41,0.0,-0.82992,0.00011,18.25759]
[1777513562314,30.74,76323.83,0.0,-0.82976,0.00011,18.2689]
[1777513562522,30.74,76323.83,0.0,-0.82976,0.00011,18.2689]
[1777513562623,30.74,76331.57,0.0,-0.82888,0.00011,18.33123]
[1777513565031,30.74,76335.5,0.0,-0.82843,0.00011,18.36281]
[1777513568920,30.74,76333.19,0.0,-0.82871,0.00011,18.34323]
[1777513569020,30.74,76333.19,0.0,-0.82871,0.00011,18.34323]
[1777513569302,30.74,76333.04,0.0,-0.82873,0.00011,18.34182]
[1777513574337,30.74,76334.92,0.0,-0.82853,0.00011,18.35602]
[1777513578026,30.74,76334.24,0.0,-0.82861,0.00011,18.35011]
[1777513582023,30.73,76333.31,0.0,-0.82873,0.00011,18.3416]
[1777513582076,30.73,76333.31,0.0,-0.82873,0.00011,18.3416]
[1777513582269,30.73,76333.31,0.0,-0.82873,0.00011,18.3416]
[1777513582393,30.73,76332.81,0.0,-0.82879,0.00011,18.33736]
[1777513583595,30.73,76332.81,0.0,-0.82879,0.00011,18.33736]
[1777513583782,30.73,76332.45,0.0,-0.82884,0.00011,18.33409]
[1777513587975,30.73,76332.76,0.0,-0.82881,0.00011,18.3361]
[1777513588027,30.73,76332.76,0.0,-0.82881,0.00011,18.3361]
[1777513588107,30.73,76332.76,0.0,-0.82881,0.00011,18.3361]
[1777513588270,30.73,76332.76,0.0,-0.82881,0.00011,18.3361]
[1777513588442,30.73,76333.72,0.0,-0.8287,0.00011,18.3437]
[1777513592244,30.73,76335.88,0.0,-0.82849,0.00011,18.35691]
[1777513592278,30.73,76335.88,0.0,-0.82849,0.00011,18.35691]
[1777513595656,30.73,76337.49,0.0,-0.82831,0.00011,18.36938]
[1777513595781,30.73,76337.39,0.0,-0.82833,0.00011,18.36818]
[1777513599519,30.73,76347.92,0.0,-0.82712,0.00012,18.45284]
[1777513600983,30.73,76348.44,0.0,-0.82707,0.00012,18.45686]
[1777513601034,30.73,76348.44,0.0,-0.82707,0.00012,18.45686]
[1777513601360,30.73,76348.44,0.0,-0.82707,0.00012,18.45686]
[1777513601518,30.73,76348.44,0.0,-0.82707,0.00012,18.45686]
[1777513601533,30.73,76348.12,0.0,-0.82711,0.00012,18.45374]
[1777513606567,30.72,76348.51,0.0,-0.82708,0.00012,18.45599]
[1777513611602,30.72,76348.15,0.0,-0.82714,0.00012,18.45195]
[1777513613131,30.72,76346.92,0.0,-0.82728,0.00012,18.44177]
[1777513613274,30.72,76346.92,0.0,-0.82728,0.00012,18.44177]
[1777513614345,30.72,76343.98,0.0,-0.82763,0.00012,18.41777]
[1777513614520,30.72,76343.98,0.0,-0.82763,0.00012,18.41777]
[1777513617645,30.72,76336.3,0.0,-0.82852,0.00011,18.35496]
[1777513618652,30.72,76329.98,0.0,-0.82924,0.00011,18.30367]
[1777513622169,30.72,76330.04,0.0,-0.82924,0.00011,18.30399]
[1777513622278,30.72,76330.04,0.0,-0.82924,0.00011,18.30399]
[1777513622413,30.72,76330.04,0.0,-0.82924,0.00011,18.30399]
[1777513622526,30.72,76330.04,0.0,-0.82924,0.00011,18.30399]
[1777513622680,30.72,76330.0,0.0,-0.82925,0.00011,18.3036]
[1777513627715,30.72,76330.22,0.0,-0.82923,0.00011,18.30486]
[1777513631028,30.72,76327.23,0.0,-0.82958,0.00011,18.2803]
[1777513631271,30.72,76327.23,0.0,-0.82958,0.00011,18.2803]
[1777513636778,30.72,76326.52,0.0,-0.82966,0.00011,18.27404]
[1777513640389,30.72,76329.78,0.0,-0.8293,0.00011,18.30014]
[1777513640514,30.72,76329.78,0.0,-0.8293,0.00011,18.30014]
[1777513640522,30.72,76329.78,0.0,-0.8293,0.00011,18.30014]
[1777513640768,30.72,76329.78,0.0,-0.8293,0.00011,18.30014]
[1777513640807,30.72,76330.37,0.0,-0.82923,0.00011,18.30479]
[1777513642396,30.72,76331.56,0.0,-0.8291,0.00011,18.3143]
[1777513642524,30.72,76331.56,0.0,-0.8291,0.00011,18.3143]
[1777513645061,30.72,76329.17,0.0,-0.82937,0.00011,18.29466]
[1777513645271,30.72,76329.17,0.0,-0.82937,0.00011,18.29466]
[1777513648440,30.72,76328.74,0.0,-0.82942,0.00011,18.29106]
[1777513648490,30.72,76328.74,0.0,-0.82942,0.00011,18.29106]
[1777513648524,30.72,76328.74,0.0,-0.82942,0.00011,18.29106]
[1777513648580,30.72,76326.84,0.0,-0.82965,0.00011,18.2753]
[1777513653899,30.71,76324.18,0.0,-0.82999,0.00011,18.24947]
[1777513656413,30.71,76324.28,0.0,-0.82997,0.00011,18.2502]
[1777513656468,30.71,76324.28,0.0,-0.82997,0.00011,18.2502]
[1777513656522,30.71,76324.28,0.0,-0.82997,0.00011,18.2502]
[1777513656565,30.71,76323.68,0.0,-0.83004,0.00011,18.24526]
[1777513661955,30.71,76322.46,0.0,-0.83019,0.00011,18.23488]
[1777513663845,30.71,76322.46,0.0,-0.83019,0.00011,18.23488]
[1777513664022,30.71,76321.81,0.0,-0.83027,0.00011,18.22954]
[1777513664359,30.71,76321.81,0.0,-0.83027,0.00011,18.22954]
[1777513664521,30.71,76321.81,0.0,-0.83027,0.00011,18.22954]
[1777513664620,30.71,76322.83,0.0,-0.83015,0.00011,18.23773]
[1777513666775,30.71,76322.87,0.0,-0.83015,0.00011,18.23798]
[1777513667024,30.71,76322.0,0.0,-0.83025,0.00011,18.23085]
[1777513669548,30.71,76322.72,0.0,-0.83017,0.00011,18.23652]
[1777513669771,30.71,76322.72,0.0,-0.83017,0.00011,18.23652]
[1777513673228,30.71,76322.65,0.0,-0.83018,0.00011,18.23561]
[1777513673238,30.71,76322.65,0.0,-0.83018,0.00011,18.23561]
[1777513673274,30.71,76322.65,0.0,-0.83018,0.00011,18.23561]
[1777513673339,30.71,76323.79,0.0,-0.83005,0.00011,18.24476]
[1777513681088,30.71,76327.16,0.0,-0.82968,0.00011,18.27108]
[1777513681945,30.71,76327.16,0.0,-0.82968,0.00011,18.27108]
[1777513682028,30.71,76327.16,0.0,-0.82968,0.00011,18.27108]
[1777513682772,30.71,76327.16,0.0,-0.82968,0.00011,18.27108]
[1777513682792,30.71,76327.25,0.0,-0.82967,0.00011,18.27154]
[1777513683020,30.71,76327.25,0.0,-0.82967,0.00011,18.27154]
[1777513685361,30.71,76331.06,0.0,-0.82924,0.00011,18.30224]
[1777513685521,30.71,76331.06,0.0,-0.82924,0.00011,18.30224]
[1777513691157,30.71,76336.82,0.0,-0.8286,0.00011,18.34778]
[1777513692652,30.71,76336.82,0.0,-0.8286,0.00011,18.34778]
[1777513692777,30.71,76336.82,0.0,-0.8286,0.00011,18.34778]
[1777513692944,30.71,76336.89,0.0,-0.82859,0.00011,18.34797]
[1777513693020,30.71,76336.89,0.0,-0.82859,0.00011,18.34797]
[1777513693173,30.71,76337.83,0.0,-0.82849,0.00011,18.35558]
[1777513694486,30.71,76337.83,0.0,-0.82849,0.00011,18.35558]
[1777513694522,30.71,76337.83,0.0,-0.82849,0.00011,18.35558]
[1777513694623,30.71,76342.69,0.0,-0.82793,0.00012,18.39479]
[1777513700221,30.7,76343.92,0.0,-0.82781,0.00012,18.40346]
[1777513705770,30.7,76348.07,0.0,-0.82734,0.00012,18.43635]
[1777513705902,30.7,76348.07,0.0,-0.82734,0.00012,18.43635]
[1777513706027,30.7,76348.19,0.0,-0.82733,0.00012,18.43719]
[1777513706263,30.7,76348.27,0.0,-0.82732,0.00012,18.43784]
[1777513709638,30.7,76351.05,0.0,-0.827,0.00012,18.45985]
[1777513709769,30.7,76351.05,0.0,-0.827,0.00012,18.45985]
[1777513711476,30.7,76349.03,0.0,-0.82724,0.00012,18.44297]
[1777513711522,30.7,76349.03,0.0,-0.82724,0.00012,18.44297]
[1777513711543,30.7,76349.03,0.0,-0.82724,0.00012,18.44297]
[1777513711770,30.7,76349.03,0.0,-0.82724,0.00012,18.44297]
[1777513711869,30.7,76350.33,0.0,-0.82713,0.00012,18.44926]
[1777513713197,30.7,76351.01,0.0,-0.82705,0.00012,18.45476]
[1777513713273,30.7,76351.01,0.0,-0.82705,0.00012,18.45476]
[1777513718347,30.7,76351.39,0.0,-0.82703,0.00012,18.45639]
[1777513720402,30.7,76350.12,0.0,-0.82718,0.00012,18.44587]
[1777513720468,30.7,76350.12,0.0,-0.82718,0.00012,18.44587]
[1777513720526,30.7,76350.12,0.0,-0.82718,0.00012,18.44587]
[1777513720569,30.7,76351.42,0.0,-0.82703,0.00012,18.45618]
[1777513721084,30.7,76351.42,0.0,-0.82703,0.00012,18.45618]
[1777513721271,30.7,76351.42,0.0,-0.82703,0.00012,18.45618]
[1777513725674,30.69,76350.94,0.0,-0.8271,0.00012,18.45138]
[1777513725777,30.69,76350.94,0.0,-0.8271,0.00012,18.45138]
[1777513728777,30.69,76349.53,0.0,-0.82727,0.00012,18.43932]
[1777513728873,30.69,76351.0,0.0,-0.82711,0.00012,18.45082]
[1777513729026,30.69,76351.0,0.0,-0.82711,0.00012,18.45082]
[1777513729511,30.69,76351.0,0.0,-0.82711,0.00012,18.45082]
[1777513729526,30.69,76351.0,0.0,-0.82711,0.00012,18.45082]
[1777513733452,30.69,76345.91,0.0,-0.82771,0.00012,18.40875]
[1777513735056,30.69,76345.48,0.0,-0.82776,0.00012,18.40512]
[1777513735125,30.69,76345.48,0.0,-0.82776,0.00012,18.40512]
[1777513735275,30.69,76345.48,0.0,-0.82776,0.00012,18.40512]
[1777513735465,30.69,76345.55,0.0,-0.82775,0.00012,18.40553]
[1777513737480,30.69,76340.48,0.0,-0.82834,0.00012,18.36414]
[1777513741508,30.69,76332.1,0.0,-0.82931,0.00011,18.29573]
[1777513742515,30.69,76325.65,0.0,-0.83005,0.00011,18.2434]
[1777513745716,30.69,76323.42,0.0,-0.8303,0.00011,18.22534]
[1777513745763,30.69,76323.42,0.0,-0.8303,0.00011,18.22534]
[1777513745777,30.69,76323.42,0.0,-0.8303,0.00011,18.22534]
[1777513745865,30.69,76329.83,0.0,-0.82957,0.00011,18.27724]
[1777513748674,30.69,76328.07,0.0,-0.82978,0.00011,18.26289]
[1777513748678,30.69,76328.07,0.0,-0.82978,0.00011,18.26289]
[1777513748777,30.69,76328.07,0.0,-0.82978,0.00011,18.26289]
[1777513748876,30.69,76327.12,0.0,-0.82989,0.00011,18.25505]
[1777513752849,30.69,76325.63,0.0,-0.83006,0.00011,18.24288]
[1777513752856,30.69,76325.63,0.0,-0.83006,0.00011,18.24288]
[1777513752947,30.69,76324.17,0.0,-0.83023,0.00011,18.23087]
[1777513753021,30.69,76324.17,0.0,-0.83023,0.00011,18.23087]
[1777513758724,30.69,76324.21,0.0,-0.83023,0.00011,18.23092]
[1777513758770,30.69,76324.21,0.0,-0.83023,0.00011,18.23092]
[1777513758825,30.69,76324.78,0.0,-0.83016,0.00011,18.23547]
[1777513764109,30.69,76324.23,0.0,-0.83023,0.00011,18.23082]
[1777513764274,30.69,76324.23,0.0,-0.83023,0.00011,18.23082]
[1777513769956,30.69,76326.74,0.0,-0.82994,0.00011,18.25093]
[1777513770025,30.69,76328.62,0.0,-0.82973,0.00011,18.26611]
[1777513770083,30.69,76328.62,0.0,-0.82973,0.00011,18.26611]
[1777513770280,30.69,76328.62,0.0,-0.82973,0.00011,18.26611]
[1777513770711,30.69,76330.15,0.0,-0.82956,0.00011,18.27844]
[1777513771717,30.69,76335.69,0.0,-0.82895,0.00011,18.31947]
[1777513773732,30.69,76344.3,0.0,-0.82796,0.00012,18.38906]
[1777513774739,30.68,76349.61,0.0,-0.82735,0.00012,18.43171]
[1777513776173,30.68,76353.13,0.0,-0.82695,0.00012,18.46023]
[1777513776270,30.68,76353.13,0.0,-0.82695,0.00012,18.46023]
[1777513781788,30.68,76356.49,0.0,-0.82657,0.00012,18.48692]
[1777513783552,30.68,76356.4,0.0,-0.82658,0.00012,18.48611]
[1777513783651,30.68,76356.4,0.0,-0.82658,0.00012,18.48611]
[1777513783776,30.68,76356.4,0.0,-0.82658,0.00012,18.48611]
[1777513783802,30.68,76356.91,0.0,-0.82652,0.00012,18.49017]
[1777513788837,30.68,76357.97,0.0,-0.8264,0.00012,18.49839]
[1777513790797,30.68,76361.11,0.0,-0.82604,0.00012,18.52374]
[1777513790925,30.68,76361.11,0.0,-0.82604,0.00012,18.52374]
[1777513790957,30.68,76361.18,0.0,-0.82603,0.00012,18.52419]
[1777513791028,30.68,76361.18,0.0,-0.82603,0.00012,18.52419]
[1777513791858,30.68,76361.21,0.0,-0.82603,0.00012,18.52432]
[1777513796892,30.68,76361.02,0.0,-0.82606,0.00012,18.5222]
[1777513799636,30.68,76360.16,0.0,-0.82616,0.00012,18.51502]
[1777513799706,30.68,76360.16,0.0,-0.82616,0.00012,18.51502]
[1777513799772,30.68,76360.16,0.0,-0.82616,0.00012,18.51502]
[1777513799914,30.68,76360.05,0.0,-0.82618,0.00012,18.51403]
[1777513804948,30.68,76361.06,0.0,-0.82607,0.00012,18.52171]
[1777513807593,30.68,76359.19,0.0,-0.82629,0.00012,18.50635]
[1777513807756,30.68,76359.19,0.0,-0.82629,0.00012,18.50635]
[1777513807776,30.68,76359.19,0.0,-0.82629,0.00012,18.50635]
[1777513807969,30.68,76359.82,0.0,-0.82622,0.00012,18.51137]
[1777513812352,30.68,76358.24,0.0,-0.82641,0.00012,18.49818]
[1777513812539,30.68,76358.24,0.0,-0.82641,0.00012,18.49818]
[1777513813006,30.68,76359.11,0.0,-0.82631,0.00012,18.50515]
[1777513813076,30.68,76359.11,0.0,-0.82631,0.00012,18.50515]
[1777513813271,30.68,76359.11,0.0,-0.82631,0.00012,18.50515]
[1777513817827,30.68,76359.06,0.0,-0.82632,0.00012,18.50449]
[1777513817931,30.68,76359.06,0.0,-0.82632,0.00012,18.50449]
[1777513817975,30.68,76360.39,0.0,-0.82616,0.00012,18.51508]
[1777513818044,30.68,76360.39,0.0,-0.82616,0.00012,18.51508]
[1777513824083,30.68,76361.39,0.0,-0.82606,0.00012,18.52261]
[1777513825771,30.68,76361.39,0.0,-0.82606,0.00012,18.52261]
[1777513825996,30.68,76361.39,0.0,-0.82606,0.00012,18.52261]
[1777513826026,30.68,76361.39,0.0,-0.82606,0.00012,18.52261]
[1777513826097,30.68,76363.25,0.0,-0.82584,0.00012,18.53745]
[1777513831135,30.68,76360.64,0.0,-0.82618,0.00012,18.51192]
[1777513835243,30.67,76358.96,0.0,-0.82638,0.00012,18.49799]
[1777513835271,30.67,76358.96,0.0,-0.82638,0.00012,18.49799]
[1777513835281,30.67,76358.96,0.0,-0.82638,0.00012,18.49799]
[1777513842709,30.67,76362.04,0.0,-0.82603,0.00012,18.52237]
[1777513848256,30.67,76363.14,0.0,-0.82592,0.00012,18.53045]
[1777513851277,30.67,76357.46,0.0,-0.82658,0.00012,18.48408]
[1777513852668,30.67,76357.46,0.0,-0.82658,0.00012,18.48408]
[1777513852777,30.67,76357.46,0.0,-0.82658,0.00012,18.48408]
[1777513852957,30.67,76357.46,0.0,-0.82658,0.00012,18.48408]
[1777513853029,30.67,76357.46,0.0,-0.82658,0.00012,18.48408]
[1777513852992,30.67,76354.33,0.0,-0.82695,0.00012,18.45862]
[1777513858326,30.67,76352.13,0.0,-0.8272,0.00012,18.44067]
[1777513859815,30.67,76352.13,0.0,-0.8272,0.00012,18.44067]
[1777513859930,30.67,76352.13,0.0,-0.8272,0.00012,18.44067]
[1777513865375,30.67,76347.66,0.0,-0.82772,0.00012,18.40407]
[1777513870410,30.67,76337.82,0.0,-0.82886,0.00011,18.32416]
[1777513871178,30.67,76337.82,0.0,-0.82886,0.00011,18.32416]
[1777513871271,30.67,76337.82,0.0,-0.82886,0.00011,18.32416]
[1777513871536,30.67,76337.82,0.0,-0.82886,0.00011,18.32416]
[1777513871778,30.67,76337.82,0.0,-0.82886,0.00011,18.32416]
[1777513871823,30.67,76335.35,0.0,-0.82914,0.00011,18.30408]
[1777513875584,30.67,76332.95,0.0,-0.82942,0.00011,18.28451]
[1777513875773,30.67,76332.95,0.0,-0.82942,0.00011,18.28451]
[1777513876452,30.67,76325.74,0.0,-0.83025,0.00011,18.22599]
[1777513880894,30.67,76325.12,0.0,-0.83032,0.00011,18.22098]
[1777513881022,30.67,76325.12,0.0,-0.83032,0.00011,18.22098]
[1777513881062,30.67,76325.12,0.0,-0.83032,0.00011,18.22098]
[1777513881282,30.67,76325.19,0.0,-0.83031,0.00011,18.22153]
[1777513881487,30.67,76325.12,0.0,-0.83032,0.00011,18.22096]
[1777513886998,30.67,76323.48,0.0,-0.83051,0.00011,18.20758]
[1777513887023,30.67,76323.48,0.0,-0.83051,0.00011,18.20758]
[1777513890513,30.67,76323.06,0.0,-0.83055,0.00011,18.20414]
[1777513890525,30.67,76323.06,0.0,-0.83055,0.00011,18.20414]
[1777513891098,30.67,76323.06,0.0,-0.83055,0.00011,18.20414]
[1777513891111,30.67,76321.43,0.0,-0.83077,0.00011,18.18698]
[1777513891277,30.67,76321.43,0.0,-0.83077,0.00011,18.18698]
[1777513895928,30.67,76319.24,0.0,-0.83103,0.00011,18.16879]
[1777513896019,30.67,76319.24,0.0,-0.83103,0.00011,18.16879]
[1777513896338,30.67,76323.33,0.0,-0.83056,0.00011,18.20165]
[1777513896524,30.67,76323.33,0.0,-0.83056,0.00011,18.20165]
[1777513896595,30.67,76325.37,0.0,-0.83033,0.00011,18.2182]
[1777513901630,30.67,76324.99,0.0,-0.83038,0.00011,18.21451]
[1777513902434,30.67,76324.99,0.0,-0.83038,0.00011,18.21451]
[1777513902776,30.67,76324.99,0.0,-0.83038,0.00011,18.21451]
[1777513907108,30.67,76324.94,0.0,-0.83039,0.00011,18.21387]
[1777513911246,30.67,76321.11,0.0,-0.83083,0.00011,18.1826]
[1777513916740,30.67,76321.55,0.0,-0.83079,0.00011,18.1859]
[1777513919969,30.67,76318.71,0.0,-0.83111,0.00011,18.16264]
[1777513920020,30.67,76318.71,0.0,-0.83111,0.00011,18.16264]
[1777513920342,30.66,76315.0,0.0,-0.83154,0.00011,18.1322]
[1777513920530,30.66,76315.0,0.0,-0.83154,0.00011,18.1322]
[1777513920768,30.66,76313.89,0.0,-0.83167,0.00011,18.12319]
[1777513925807,30.66,76317.33,0.0,-0.83128,0.00011,18.15042]
[1777513929835,30.66,76322.04,0.0,-0.83075,0.00011,18.18835]
[1777513931279,30.66,76323.04,0.0,-0.83064,0.00011,18.19645]
[1777513933630,30.66,76323.46,0.0,-0.83059,0.00011,18.19975]
[1777513933773,30.66,76323.46,0.0,-0.83059,0.00011,18.19975]
[1777513934080,30.66,76323.46,0.0,-0.83059,0.00011,18.19975]
[1777513934110,30.66,76323.55,0.0,-0.83058,0.00011,18.20036]
[1777513934273,30.66,76323.55,0.0,-0.83058,0.00011,18.20036]
[1777513939905,30.66,76324.47,0.0,-0.83049,0.00011,18.20673]
[1777513944445,30.66,76325.14,0.0,-0.83043,0.00011,18.21155]
[1777513944520,30.66,76325.14,0.0,-0.83043,0.00011,18.21155]
[1777513949975,30.66,76326.02,0.0,-0.83033,0.00011,18.21822]
[1777513955010,30.66,76325.27,0.0,-0.83045,0.00011,18.20801]
[1777513960045,30.66,76335.44,0.0,-0.82929,0.00011,18.2902]
[1777513961225,30.66,76338.13,0.0,-0.82898,0.00011,18.3119]
[1777513961284,30.66,76338.13,0.0,-0.82898,0.00011,18.3119]
[1777513962059,30.66,76339.51,0.0,-0.82883,0.00012,18.32294]
[1777513962889,30.66,76339.51,0.0,-0.82883,0.00012,18.32294]
[1777513963021,30.66,76339.51,0.0,-0.82883,0.00012,18.32294]
[1777513968101,30.66,76339.2,0.0,-0.82888,0.00011,18.31949]
[1777513970550,30.65,76337.34,0.0,-0.82909,0.00011,18.30412]
[1777513970775,30.65,76337.34,0.0,-0.82909,0.00011,18.30412]
[1777513971122,30.65,76336.37,0.0,-0.82921,0.00011,18.29612]
[1777513972129,30.65,76331.46,0.0,-0.82977,0.00011,18.25601]
[1777513972734,30.65,76331.46,0.0,-0.82977,0.00011,18.25601]
[1777513972775,30.65,76331.46,0.0,-0.82977,0.00011,18.25601]
[1777513972850,30.65,76331.46,0.0,-0.82977,0.00011,18.25601]
[1777513973020,30.65,76331.46,0.0,-0.82977,0.00011,18.25601]
[1777513973075,30.65,76331.46,0.0,-0.82977,0.00011,18.25601]
[1777513973279,30.65,76329.2,0.0,-0.83004,0.00011,18.23746]
[1777513974143,30.65,76340.4,0.0,-0.82875,0.00012,18.32827]
[1777513974693,30.65,76340.4,0.0,-0.82875,0.00012,18.32827]
[1777513974779,30.65,76340.4,0.0,-0.82875,0.00012,18.32827]
[1777513975187,30.65,76340.4,0.0,-0.82875,0.00012,18.32827]
[1777513975150,30.65,76347.81,0.0,-0.8279,0.00012,18.38821]
[1777513975277,30.65,76347.81,0.0,-0.8279,0.00012,18.38821]
[1777513975470,30.65,76347.81,0.0,-0.8279,0.00012,18.38821]
[1777513975520,30.65,76347.81,0.0,-0.8279,0.00012,18.38821]
[1777513976157,30.65,76346.64,0.0,-0.82804,0.00012,18.37847]
[1777513977434,30.65,76347.44,0.0,-0.82795,0.00012,18.38473]
[1777513977521,30.65,76347.44,0.0,-0.82795,0.00012,18.38473]
[1777513981380,30.65,76347.47,0.0,-0.82796,0.00012,18.3841]
[1777513981523,30.65,76347.47,0.0,-0.82796,0.00012,18.3841]
[1777513981831,30.65,76347.47,0.0,-0.82796,0.00012,18.3841]
[1777513982020,30.65,76347.47,0.0,-0.82796,0.00012,18.3841]
[1777513982199,30.65,76347.64,0.0,-0.82794,0.00012,18.38532]
[1777513985082,30.65,76348.12,0.0,-0.82789,0.00012,18.38907]
[1777513985276,30.65,76348.45,0.0,-0.82786,0.00012,18.39143]
[1777513987830,30.65,76349.67,0.0,-0.82772,0.00012,18.40116]
[1777513988030,30.65,76349.67,0.0,-0.82772,0.00012,18.40116]
[1777513988117,30.65,76353.15,0.0,-0.82732,0.00012,18.42901]
[1777513988622,30.65,76353.15,0.0,-0.82732,0.00012,18.42901]
[1777513988774,30.65,76353.15,0.0,-0.82732,0.00012,18.42901]
[1777513990924,30.65,76352.33,0.0,-0.82742,0.00012,18.42215]
[1777513991025,30.65,76352.33,0.0,-0.82742,0.00012,18.42215]
[1777513996297,30.65,76351.45,0.0,-0.82754,0.00012,18.4137]
[1777514001333,30.64,76351.5,0.0,-0.82755,0.00012,18.41316]
[1777514003681,30.64,76351.28,0.0,-0.82758,0.00012,18.41118]
[1777514003774,30.64,76351.28,0.0,-0.82758,0.00012,18.41118]
[1777514003787,30.64,76351.53,0.0,-0.82755,0.00012,18.41302]
[1777514005039,30.64,76351.53,0.0,-0.82755,0.00012,18.41302]
[1777514005279,30.64,76351.73,0.0,-0.82753,0.00012,18.41427]
[1777514010396,30.64,76351.66,0.0,-0.82755,0.00012,18.41277]
[1777514015485,30.64,76351.94,0.0,-0.82756,0.00012,18.41054]
[1777514015521,30.64,76351.94,0.0,-0.82756,0.00012,18.41054]
[1777514015622,30.64,76357.2,0.0,-0.82695,0.00012,18.45304]
[1777514016929,30.64,76357.2,0.0,-0.82695,0.00012,18.45304]
[1777514017026,30.64,76357.2,0.0,-0.82695,0.00012,18.45304]
[1777514019363,30.64,76358.08,0.0,-0.82686,0.00012,18.45946]
[1777514019526,30.64,76358.08,0.0,-0.82686,0.00012,18.45946]
[1777514020354,30.64,76360.33,0.0,-0.8266,0.00012,18.4775]
[1777514020527,30.64,76360.33,0.0,-0.8266,0.00012,18.4775]
[1777514020624,30.64,76361.3,0.0,-0.82649,0.00012,18.48513]
[1777514025404,30.64,76360.92,0.0,-0.82655,0.00012,18.48105]
[1777514025523,30.64,76360.92,0.0,-0.82655,0.00012,18.48105]
[1777514027469,30.63,76360.7,0.0,-0.82659,0.00012,18.47876]
[1777514027524,30.63,76360.7,0.0,-0.82659,0.00012,18.47876]
[1777514028522,30.63,76373.28,0.0,-0.82513,0.00012,18.58044]
[1777514029972,30.63,76373.28,0.0,-0.82513,0.00012,18.58044]
[1777514030028,30.63,76373.28,0.0,-0.82513,0.00012,18.58044]
[1777514030064,30.63,76378.77,0.0,-0.82449,0.00012,18.62448]
[1777514032602,30.63,76382.3,0.0,-0.82408,0.00012,18.65283]
[1777514032773,30.63,76382.3,0.0,-0.82408,0.00012,18.65283]
[1777514038592,30.63,76384.64,0.0,-0.82384,0.00012,18.66976]
[1777514040606,30.63,76390.21,0.0,-0.8232,0.00012,18.71426]
[1777514041613,30.63,76400.8,0.0,-0.82196,0.00012,18.79968]
[1777514042619,30.63,76404.49,0.0,-0.82152,0.00012,18.82937]
[1777514044687,30.63,76405.03,0.0,-0.82146,0.00012,18.83351]
[1777514044771,30.63,76405.03,0.0,-0.82146,0.00012,18.83351]
[1777514044789,30.63,76405.03,0.0,-0.82147,0.00012,18.83326]
[1777514046233,30.63,76405.03,0.0,-0.82147,0.00012,18.83326]
[1777514046279,30.63,76406.5,0.0,-0.8213,0.00012,18.84493]
[1777514052245,30.62,76405.47,0.0,-0.82144,0.00012,18.83534]
[1777514051683,30.62,76420.57,0.0,-0.81965,0.00012,18.95743]
[1777514052690,30.62,76428.42,0.0,-0.81872,0.00012,19.02065]
[1777514054951,30.62,76425.88,0.0,-0.81902,0.00012,18.99999]
[1777514055010,30.62,76427.99,0.0,-0.81878,0.00012,19.01674]
[1777514057725,30.62,76421.86,0.0,-0.81952,0.00012,18.96613]
[1777514061335,30.62,76420.19,0.0,-0.81974,0.00012,18.95157]
[1777514061528,30.62,76420.19,0.0,-0.81974,0.00012,18.95157]
[1777514063771,30.62,76412.56,0.0,-0.82065,0.00012,18.88932]
[1777514065785,30.62,76401.7,0.0,-0.82194,0.00012,18.80122]
[1777514066792,30.62,76398.13,0.0,-0.82236,0.00012,18.77232]
[1777514068806,30.62,76393.5,0.0,-0.8229,0.00012,18.73459]
[1777514071827,30.61,76385.79,0.0,-0.82385,0.00012,18.66766]
[1777514074156,30.61,76382.42,0.0,-0.82424,0.00012,18.64014]
[1777514074282,30.61,76382.42,0.0,-0.82424,0.00012,18.64014]
[1777514074257,30.61,76380.62,0.0,-0.82446,0.00012,18.62524]
[1777514074850,30.61,76360.07,0.0,-0.82685,0.00012,18.45848]
[1777514075857,30.61,76356.41,0.0,-0.82728,0.00012,18.42856]
[1777514076864,30.61,76352.69,0.0,-0.82771,0.00012,18.3982]
[1777514078878,30.61,76346.39,0.0,-0.82844,0.00012,18.34679]
[1777514079710,30.61,76346.39,0.0,-0.82844,0.00012,18.34679]
[1777514079885,30.61,76340.58,0.0,-0.82911,0.00012,18.29954]
[1777514081353,30.61,76337.73,0.0,-0.82944,0.00011,18.27639]
[1777514081898,30.61,76329.69,0.0,-0.83036,0.00011,18.2111]
[1777514086934,30.61,76325.15,0.0,-0.83089,0.00011,18.17366]
[1777514094990,30.61,76320.67,0.0,-0.83143,0.00011,18.13567]
[1777514096038,30.61,76320.67,0.0,-0.83143,0.00011,18.13567]
[1777514096118,30.61,76346.72,0.0,-0.82844,0.00012,18.34725]
[1777514097004,30.61,76362.2,0.0,-0.82665,0.00012,18.47296]
[1777514098011,30.61,76365.73,0.0,-0.82624,0.00012,18.50162]
[1777514099018,30.61,76365.59,0.0,-0.82626,0.00012,18.50032]
[1777514099598,30.61,76365.59,0.0,-0.82626,0.00012,18.50032]
[1777514100025,30.61,76365.67,0.0,-0.82625,0.00012,18.50078]
[1777514101031,30.61,76361.19,0.0,-0.82677,0.00012,18.46421]
[1777514105063,30.61,76364.52,0.0,-0.82639,0.00012,18.49082]
[1777514105870,30.61,76364.52,0.0,-0.82639,0.00012,18.49082]
[1777514106027,30.61,76364.52,0.0,-0.82639,0.00012,18.49082]
[1777514112112,30.61,76364.45,0.0,-0.82641,0.00012,18.48958]
[1777514114126,30.61,76369.35,0.0,-0.82584,0.00012,18.52919]
[1777514115132,30.61,76372.97,0.0,-0.82542,0.00012,18.55843]
[1777514116663,30.6,76373.3,0.0,-0.82539,0.00012,18.56094]
[1777514116769,30.6,76373.3,0.0,-0.82539,0.00012,18.56094]
[1777514117147,30.6,76373.34,0.0,-0.82538,0.00012,18.56109]
[1777514119231,30.6,76373.34,0.0,-0.82538,0.00012,18.56109]
[1777514119271,30.6,76373.34,0.0,-0.82538,0.00012,18.56109]
[1777514124000,30.6,76374.82,0.0,-0.82523,0.00012,18.57211]
[1777514124034,30.6,76374.82,0.0,-0.82523,0.00012,18.57211]
[1777514126757,30.6,76374.72,0.0,-0.82525,0.00012,18.57077]
[1777514126769,30.6,76374.72,0.0,-0.82525,0.00012,18.57077]
[1777514127218,30.6,76374.94,0.0,-0.82522,0.00012,18.57237]
[1777514128225,30.6,76359.1,0.0,-0.82707,0.00012,18.44357]
[1777514129233,30.6,76356.09,0.0,-0.82742,0.00012,18.41889]
[1777514131374,30.6,76355.12,0.0,-0.82757,0.00012,18.40685]
[1777514131533,30.6,76355.12,0.0,-0.82757,0.00012,18.40685]
[1777514132305,30.6,76355.12,0.0,-0.82757,0.00012,18.40685]
[1777514132309,30.6,76348.39,0.0,-0.82835,0.00012,18.35198]
[1777514133260,30.6,76342.07,0.0,-0.82908,0.00012,18.30049]
[1777514135274,30.6,76337.94,0.0,-0.82956,0.00011,18.26643]
[1777514136074,30.6,76337.94,0.0,-0.82956,0.00011,18.26643]
[1777514138297,30.6,76331.89,0.0,-0.83026,0.00011,18.21666]
[1777514143333,30.6,76333.02,0.0,-0.83014,0.00011,18.22503]
[1777514144050,30.6,76333.02,0.0,-0.83014,0.00011,18.22503]
[1777514144340,30.6,76332.46,0.0,-0.83021,0.00011,18.22031]
[1777514146694,30.6,76332.32,0.0,-0.83023,0.00011,18.21885]
[1777514146774,30.6,76332.32,0.0,-0.83023,0.00011,18.21885]
[1777514152304,30.59,76330.76,0.0,-0.83042,0.00011,18.20557]
[1777514152528,30.59,76330.44,0.0,-0.83046,0.00011,18.20271]
[1777514154175,30.59,76330.16,0.0,-0.83049,0.00011,18.20044]
[1777514154277,30.59,76330.16,0.0,-0.83049,0.00011,18.20044]
[1777514157816,30.59,76327.19,0.0,-0.83084,0.00011,18.1758]
[1777514158025,30.59,76327.19,0.0,-0.83084,0.00011,18.1758]
[1777514158320,30.59,76327.19,0.0,-0.83084,0.00011,18.1758]
[1777514158037,30.59,76327.23,0.0,-0.83084,0.00011,18.17598]
[1777514158523,30.59,76327.23,0.0,-0.83084,0.00011,18.17598]
[1777514164989,30.59,76330.16,0.0,-0.83051,0.00011,18.19906]
[1777514165022,30.59,76330.16,0.0,-0.83051,0.00011,18.19906]
[1777514168864,30.59,76334.09,0.0,-0.83007,0.00011,18.23051]
[1777514169019,30.59,76334.09,0.0,-0.83007,0.00011,18.23051]
[1777514169968,30.59,76335.4,0.0,-0.82992,0.00011,18.24103]
[1777514170025,30.59,76335.4,0.0,-0.82992,0.00011,18.24103]
[1777514170070,30.59,76335.13,0.0,-0.82995,0.00011,18.23868]
[1777514175558,30.59,76335.57,0.0,-0.82992,0.00011,18.24135]
[1777514177920,30.59,76335.53,0.0,-0.82992,0.00011,18.24088]
[1777514178025,30.59,76335.53,0.0,-0.82992,0.00011,18.24088]
[1777514178579,30.59,76329.55,0.0,-0.83061,0.00011,18.19194]
[1777514179586,30.59,76323.91,0.0,-0.83126,0.00011,18.1459]
[1777514180717,30.59,76323.91,0.0,-0.83126,0.00011,18.1459]
[1777514180775,30.59,76323.91,0.0,-0.83126,0.00011,18.1459]
[1777514181005,30.59,76323.91,0.0,-0.83126,0.00011,18.1459]
[1777514181031,30.59,76323.91,0.0,-0.83126,0.00011,18.1459]
[1777514181098,30.59,76322.36,0.0,-0.83144,0.00011,18.1332]
[1777514183614,30.59,76316.68,0.0,-0.83209,0.00011,18.08678]
[1777514185503,30.59,76315.59,0.0,-0.83221,0.00011,18.07788]
[1777514185632,30.59,76304.78,0.0,-0.83344,0.00011,17.98989]
[1777514186639,30.59,76294.61,0.0,-0.83459,0.00011,17.90721]
[1777514187646,30.59,76291.61,0.0,-0.83493,0.00011,17.883]
[1777514189277,30.59,76291.61,0.0,-0.83493,0.00011,17.883]
[1777514194695,30.59,76289.13,0.0,-0.83522,0.00011,17.86031]
[1777514199730,30.59,76286.91,0.0,-0.83546,0.00011,17.84233]
[1777514201117,30.59,76286.91,0.0,-0.83546,0.00011,17.84233]
[1777514201279,30.59,76286.91,0.0,-0.83546,0.00011,17.84233]
[1777514205119,30.59,76286.81,0.0,-0.83548,0.00011,17.84147]
[1777514205269,30.59,76286.81,0.0,-0.83548,0.00011,17.84147]
[1777514205371,30.59,76286.79,0.0,-0.83547,0.00011,17.84162]
[1777514208799,30.59,76273.87,0.0,-0.83692,0.00011,17.73658]
[1777514209806,30.59,76270.61,0.0,-0.83729,0.00011,17.70993]
[1777514210784,30.59,76270.61,0.0,-0.83729,0.00011,17.70993]
[1777514211021,30.59,76270.61,0.0,-0.83729,0.00011,17.70993]
[1777514215677,30.59,76269.11,0.0,-0.83746,0.00011,17.69719]
[1777514215776,30.59,76269.11,0.0,-0.83746,0.00011,17.69719]
[1777514215848,30.59,76263.12,0.0,-0.83813,0.00011,17.64836]
[1777514217863,30.59,76256.25,0.0,-0.83889,0.00011,17.59245]
[1777514218870,30.59,76247.8,0.0,-0.83983,0.00011,17.52374]
[1777514219877,30.59,76246.15,0.0,-0.84001,0.00011,17.51047]
[1777514223452,30.59,76247.93,0.0,-0.83981,0.00011,17.52531]
[1777514223529,30.59,76248.18,0.0,-0.83978,0.00011,17.5275]
[1777514225855,30.59,76247.46,0.0,-0.83985,0.00011,17.52197]
[1777514226020,30.59,76247.46,0.0,-0.83985,0.00011,17.52197]
[1777514226034,30.59,76246.13,0.0,-0.84,0.00011,17.51131]
[1777514227933,30.59,76239.91,0.0,-0.84068,0.00011,17.46109]
[1777514230307,30.59,76238.81,0.0,-0.8408,0.00011,17.45207]
[1777514230524,30.59,76238.55,0.0,-0.84083,0.00011,17.44985]
[1777514235989,30.59,76238.4,0.0,-0.84085,0.00011,17.44846]
[1777514241025,30.59,76245.03,0.0,-0.84012,0.00011,17.50219]
[1777514242032,30.59,76250.41,0.0,-0.83953,0.00011,17.54605]
[1777514245275,30.59,76249.56,0.0,-0.83962,0.00011,17.53918]
[1777514245369,30.59,76244.66,0.0,-0.84016,0.00011,17.49925]
[1777514245526,30.59,76244.66,0.0,-0.84016,0.00011,17.49925]
[1777514247422,30.59,76241.52,0.0,-0.84051,0.00011,17.47369]
[1777514247531,30.59,76241.6,0.0,-0.8405,0.00011,17.4743]
[1777514248074,30.59,76241.37,0.0,-0.84053,0.00011,17.47239]
[1777514251095,30.59,76246.45,0.0,-0.83999,0.00011,17.50978]
[1777514251914,30.59,76246.45,0.0,-0.83999,0.00011,17.50978]
[1777514252028,30.59,76246.45,0.0,-0.83999,0.00011,17.50978]
[1777514257137,30.59,76247.78,0.0,-0.83986,0.00011,17.51999]
[1777514259151,30.59,76255.06,0.0,-0.83905,0.00011,17.57903]
[1777514260262,30.59,76255.06,0.0,-0.83905,0.00011,17.57903]
[1777514260274,30.59,76255.06,0.0,-0.83905,0.00011,17.57903]
[1777514262259,30.59,76257.6,0.0,-0.83877,0.00011,17.59951]
[1777514262271,30.59,76257.6,0.0,-0.83877,0.00011,17.59951]
[1777514262276,30.59,76258.45,0.0,-0.83868,0.00011,17.60627]
[1777514263179,30.59,76251.92,0.0,-0.83941,0.00011,17.55311]
[1777514265049,30.59,76247.52,0.0,-0.8399,0.00011,17.51707]
[1777514265279,30.59,76247.52,0.0,-0.8399,0.00011,17.51707]
[1777514266204,30.59,76238.8,0.0,-0.84086,0.00011,17.44565]
[1777514268248,30.59,76237.87,0.0,-0.84097,0.00011,17.43782]
[1777514268269,30.59,76237.87,0.0,-0.84097,0.00011,17.43782]
[1777514268304,30.59,76237.91,0.0,-0.84097,0.00011,17.43776]
[1777514270487,30.59,76237.03,0.0,-0.84107,0.00011,17.4306]
[1777514270524,30.59,76237.38,0.0,-0.84103,0.00011,17.43327]
[1777514276274,30.58,76237.95,0.0,-0.84099,0.00011,17.43671]
[1777514281234,30.58,76239.32,0.0,-0.84085,0.00011,17.44716]
[1777514281272,30.58,76239.32,0.0,-0.84085,0.00011,17.44716]
[1777514283688,30.58,76237.17,0.0,-0.84109,0.00011,17.42905]
[1777514283769,30.58,76237.17,0.0,-0.84109,0.00011,17.42905]
[1777514284330,30.58,76237.95,0.0,-0.84101,0.00011,17.43521]
[1777514287313,30.58,76237.01,0.0,-0.84112,0.00011,17.42718]
[1777514287526,30.58,76236.63,0.0,-0.84116,0.00011,17.4239]
[1777514293395,30.58,76240.18,0.0,-0.84078,0.00011,17.4517]
[1777514293590,30.58,76240.18,0.0,-0.84078,0.00011,17.4517]
[1777514293784,30.58,76240.18,0.0,-0.84078,0.00011,17.4517]
[1777514293990,30.58,76240.18,0.0,-0.84078,0.00011,17.4517]
[1777514294028,30.58,76240.18,0.0,-0.84078,0.00011,17.4517]
[1777514294402,30.58,76240.23,0.0,-0.84078,0.00011,17.45192]
[1777514299164,30.58,76242.47,0.0,-0.84054,0.00011,17.46943]
[1777514299273,30.58,76242.47,0.0,-0.84054,0.00011,17.46943]
[1777514300444,30.58,76247.13,0.0,-0.84004,0.00011,17.50697]
[1777514305479,30.57,76248.35,0.0,-0.83992,0.00011,17.51563]
[1777514306452,30.57,76248.35,0.0,-0.83992,0.00011,17.51563]
[1777514306530,30.57,76248.35,0.0,-0.83992,0.00011,17.51563]
[1777514307157,30.57,76248.21,0.0,-0.83994,0.00011,17.51424]
[1777514307275,30.57,76248.21,0.0,-0.83994,0.00011,17.51424]
[1777514307493,30.57,76248.35,0.0,-0.83993,0.00011,17.51514]
[1777514312528,30.57,76245.21,0.0,-0.84032,0.00011,17.48462]
[1777514313654,30.57,76245.9,0.0,-0.84024,0.00011,17.49005]
[1777514313772,30.57,76245.9,0.0,-0.84024,0.00011,17.49005]
[1777514319577,30.57,76245.42,0.0,-0.84031,0.00011,17.48499]
[1777514322743,30.57,76245.08,0.0,-0.84035,0.00011,17.48185]
[1777514322771,30.57,76245.08,0.0,-0.84035,0.00011,17.48185]
[1777514324720,30.57,76245.27,0.0,-0.84034,0.00011,17.48304]
[1777514324768,30.57,76245.27,0.0,-0.84034,0.00011,17.48304]
[1777514324780,30.57,76244.62,0.0,-0.84041,0.00011,17.47757]
[1777514326910,30.57,76244.55,0.0,-0.84042,0.00011,17.47683]
[1777514327026,30.57,76244.55,0.0,-0.84042,0.00011,17.47683]
[1777514330244,30.57,76243.19,0.0,-0.84058,0.00011,17.46527]
[1777514330272,30.57,76243.19,0.0,-0.84058,0.00011,17.46527]
[1777514330343,30.57,76241.17,0.0,-0.84081,0.00011,17.44846]
[1777514331909,30.57,76238.6,0.0,-0.84109,0.00011,17.42753]
[1777514332024,30.57,76238.6,0.0,-0.84109,0.00011,17.42753]
[1777514332974,30.57,76238.0,0.0,-0.84116,0.00011,17.4225]
[1777514333059,30.56,76219.31,0.0,-0.84321,0.00011,17.27015]
[1777514333687,30.56,76211.36,0.0,-0.84408,0.00011,17.20533]
[1777514334695,30.56,76216.25,0.0,-0.84354,0.00011,17.24514]
[1777514336456,30.56,76216.25,0.0,-0.84354,0.00011,17.24514]
[1777514341744,30.57,76215.7,0.0,-0.8436,0.00011,17.24099]
[1777514343758,30.56,76210.25,0.0,-0.8442,0.00011,17.19643]
[1777514348793,30.56,76207.12,0.0,-0.84455,0.00011,17.16994]
[1777514350635,30.56,76206.64,0.0,-0.84461,0.00011,17.16584]
[1777514350770,30.56,76206.64,0.0,-0.84461,0.00011,17.16584]
[1777514353828,30.56,76198.2,0.0,-0.84553,0.00011,17.09642]
[1777514355476,30.56,76198.2,0.0,-0.84553,0.00011,17.09642]
[1777514355518,30.56,76198.2,0.0,-0.84553,0.00011,17.09642]
[1777514355578,30.56,76193.77,0.0,-0.84601,0.00011,17.06009]
[1777514359299,30.56,76193.63,0.0,-0.84603,0.00011,17.05877]
[1777514359523,30.56,76193.63,0.0,-0.84603,0.00011,17.05877]
[1777514362514,30.56,76194.44,0.0,-0.84595,0.00011,17.06501]
[1777514362521,30.56,76194.44,0.0,-0.84595,0.00011,17.06501]
[1777514362518,30.56,76193.32,0.0,-0.84607,0.00011,17.05567]
[1777514363203,30.56,76193.32,0.0,-0.84607,0.00011,17.05567]
[1777514363268,30.56,76193.32,0.0,-0.84607,0.00011,17.05567]
[1777514365912,30.56,76199.81,0.0,-0.84538,0.00011,17.1081]
[1777514366945,30.56,76199.81,0.0,-0.84538,0.00011,17.1081]
[1777514367020,30.56,76199.81,0.0,-0.84538,0.00011,17.1081]
[1777514367749,30.56,76202.22,0.0,-0.84512,0.00011,17.12753]
[1777514367771,30.56,76202.22,0.0,-0.84512,0.00011,17.12753]
[1777514367926,30.56,76202.81,0.0,-0.84506,0.00011,17.13213]
[1777514371095,30.56,76204.37,0.0,-0.84489,0.00011,17.1444]
[1777514371278,30.56,76204.37,0.0,-0.84489,0.00011,17.1444]
[1777514376989,30.56,76205.98,0.0,-0.84476,0.00011,17.15284]
[1777514377889,30.56,76205.98,0.0,-0.84476,0.00011,17.15284]
[1777514378024,30.56,76205.98,0.0,-0.84476,0.00011,17.15284]
[1777514378120,30.56,76205.98,0.0,-0.84476,0.00011,17.15266]
[1777514382529,30.56,76206.42,0.0,-0.84472,0.00011,17.15568]
[1777514382769,30.55,76207.87,0.0,-0.84457,0.00011,17.16709]
[1777514383019,30.55,76207.87,0.0,-0.84457,0.00011,17.16709]
[1777514383032,30.55,76208.02,0.0,-0.84455,0.00011,17.16831]
[1777514386522,30.55,76208.22,0.0,-0.84453,0.00011,17.1695]
[1777514392095,30.55,76209.06,0.0,-0.84446,0.00011,17.17502]
[1777514393092,30.55,76209.06,0.0,-0.84446,0.00011,17.17502]
[1777514393190,30.55,76209.06,0.0,-0.84446,0.00011,17.17502]
[1777514393276,30.55,76209.06,0.0,-0.84446,0.00011,17.17502]
[1777514393291,30.55,76207.76,0.0,-0.84461,0.00011,17.16427]
[1777514393986,30.55,76207.76,0.0,-0.84461,0.00011,17.16427]
[1777514394023,30.55,76207.76,0.0,-0.84461,0.00011,17.16427]
[1777514398646,30.55,76209.07,0.0,-0.84447,0.00011,17.17431]
[1777514398775,30.55,76209.07,0.0,-0.84447,0.00011,17.17431]
[1777514398800,30.55,76209.07,0.0,-0.84447,0.00011,17.17431]
[1777514399026,30.55,76209.07,0.0,-0.84447,0.00011,17.17431]
[1777514399144,30.55,76209.61,0.0,-0.84441,0.00011,17.17858]
[1777514401004,30.55,76208.44,0.0,-0.84454,0.00011,17.16892]
[1777514401019,30.55,76208.44,0.0,-0.84454,0.00011,17.16892]
[1777514403172,30.55,76213.17,0.0,-0.84403,0.00011,17.20707]
[1777514403742,30.55,76213.17,0.0,-0.84403,0.00011,17.20707]
[1777514403773,30.55,76213.17,0.0,-0.84403,0.00011,17.20707]
[1777514403841,30.55,76213.17,0.0,-0.84403,0.00011,17.20707]
[1777514404028,30.55,76213.17,0.0,-0.84403,0.00011,17.20707]
[1777514404086,30.55,76213.17,0.0,-0.84403,0.00011,17.20707]
[1777514404272,30.55,76213.17,0.0,-0.84403,0.00011,17.20707]
[1777514404277,30.55,76214.57,0.0,-0.84388,0.00011,17.21829]
[1777514407606,30.55,76214.72,0.0,-0.84387,0.00011,17.21913]
[1777514407770,30.55,76214.73,0.0,-0.84388,0.00011,17.21883]
[1777514410254,30.55,76223.64,0.0,-0.84291,0.00011,17.29104]
[1777514411235,30.55,76235.48,0.0,-0.84161,0.00011,17.38724]
[1777514412243,30.55,76236.78,0.0,-0.84147,0.00011,17.39766]
[1777514413801,30.55,76236.61,0.0,-0.8415,0.00011,17.39609]
[1777514413942,30.55,76236.61,0.0,-0.8415,0.00011,17.39609]
[1777514414423,30.55,76236.61,0.0,-0.8415,0.00011,17.39609]
[1777514414454,30.55,76237.33,0.0,-0.84142,0.00011,17.4016]
[1777514416651,30.55,76237.95,0.0,-0.84135,0.00011,17.40666]
[1777514416786,30.54,76235.91,0.0,-0.84158,0.00011,17.38986]
[1777514417278,30.54,76228.47,0.0,-0.8424,0.00011,17.32908]
[1777514419461,30.54,76224.23,0.0,-0.84287,0.00011,17.29438]
[1777514419524,30.54,76224.23,0.0,-0.84287,0.00011,17.29438]
[1777514419568,30.54,76224.23,0.0,-0.84287,0.00011,17.29438]
[1777514419607,30.54,76222.12,0.0,-0.8431,0.00011,17.27709]
[1777514419770,30.54,76222.12,0.0,-0.8431,0.00011,17.27709]
[1777514425334,30.54,76222.19,0.0,-0.84309,0.00011,17.27757]
[1777514426138,30.54,76222.19,0.0,-0.84309,0.00011,17.27757]
[1777514426272,30.54,76222.19,0.0,-0.84309,0.00011,17.27757]
[1777514430482,30.54,76222.38,0.0,-0.84307,0.00011,17.27901]
[1777514430530,30.54,76222.38,0.0,-0.84307,0.00011,17.27901]
[1777514430952,30.54,76222.59,0.0,-0.84305,0.00011,17.28064]
[1777514431020,30.54,76222.59,0.0,-0.84305,0.00011,17.28064]
[1777514431376,30.54,76222.22,0.0,-0.84312,0.00011,17.27385]
[1777514432122,30.54,76222.22,0.0,-0.84312,0.00011,17.27385]
[1777514432270,30.54,76222.22,0.0,-0.84312,0.00011,17.27385]
[1777514433150,30.54,76220.9,0.0,-0.84326,0.00011,17.26305]
[1777514433277,30.54,76220.9,0.0,-0.84326,0.00011,17.26305]
[1777514435071,30.54,76221.48,0.0,-0.8432,0.00011,17.2677]
[1777514435148,30.54,76221.48,0.0,-0.8432,0.00011,17.2677]
[1777514435269,30.54,76221.48,0.0,-0.8432,0.00011,17.2677]
[1777514435404,30.54,76223.84,0.0,-0.84294,0.00011,17.2869]
[1777514440439,30.54,76225.49,0.0,-0.84277,0.00011,17.29998]
[1777514440952,30.54,76225.49,0.0,-0.84277,0.00011,17.29998]
[1777514440998,30.54,76225.49,0.0,-0.84277,0.00011,17.29998]
[1777514441022,30.54,76225.49,0.0,-0.84277,0.00011,17.29998]
[1777514441446,30.54,76230.27,0.0,-0.84224,0.00011,17.33884]
[1777514442452,30.54,76234.69,0.0,-0.84176,0.00011,17.37477]
[1777514443380,30.54,76234.69,0.0,-0.84176,0.00011,17.37477]
[1777514443446,30.54,76234.69,0.0,-0.84176,0.00011,17.37477]
[1777514443523,30.54,76234.69,0.0,-0.84176,0.00011,17.37477]
[1777514443577,30.54,76234.69,0.0,-0.84176,0.00011,17.37477]
[1777514443678,30.54,76238.22,0.0,-0.84138,0.00011,17.40321]
[1777514443771,30.54,76238.22,0.0,-0.84138,0.00011,17.40321]
[1777514446582,30.54,76239.23,0.0,-0.84127,0.00011,17.41099]
[1777514446773,30.54,76239.48,0.0,-0.84125,0.00011,17.4128]
[1777514452268,30.54,76239.68,0.0,-0.84124,0.00011,17.41331]
[1777514452310,30.54,76239.68,0.0,-0.84124,0.00011,17.41331]
[1777514452525,30.54,76239.68,0.0,-0.84124,0.00011,17.41331]
[1777514452526,30.54,76239.32,0.0,-0.84128,0.00011,17.41017]
[1777514454540,30.54,76234.65,0.0,-0.8418,0.00011,17.37173]
[1777514456179,30.54,76235.24,0.0,-0.84174,0.00011,17.37639]
[1777514456234,30.54,76235.24,0.0,-0.84174,0.00011,17.37639]
[1777514456284,30.54,76235.24,0.0,-0.84174,0.00011,17.37639]
[1777514456554,30.54,76236.42,0.0,-0.84161,0.00011,17.38585]
[1777514460212,30.54,76237.37,0.0,-0.84151,0.00011,17.39308]
[1777514460275,30.54,76237.37,0.0,-0.84151,0.00011,17.39308]
[1777514461589,30.54,76237.85,0.0,-0.84146,0.00011,17.39682]
[1777514461595,30.54,76237.32,0.0,-0.84152,0.00011,17.39232]
[1777514461772,30.54,76237.32,0.0,-0.84152,0.00011,17.39232]
[1777514463334,30.54,76237.32,0.0,-0.84152,0.00011,17.39232]
[1777514463519,30.54,76237.32,0.0,-0.84152,0.00011,17.39232]
[1777514466450,30.53,76238.06,0.0,-0.84145,0.00011,17.39768]
[1777514466532,30.53,76238.06,0.0,-0.84145,0.00011,17.39768]
[1777514467473,30.53,76239.55,0.0,-0.84129,0.00011,17.40965]
[1777514467519,30.53,76239.55,0.0,-0.84129,0.00011,17.40965]
[1777514467633,30.53,76239.81,0.0,-0.84126,0.00011,17.41158]
[1777514468298,30.53,76239.81,0.0,-0.84126,0.00011,17.41158]
[1777514468520,30.53,76239.81,0.0,-0.84126,0.00011,17.41158]
[1777514468638,30.53,76245.44,0.0,-0.84065,0.00011,17.4573]
[1777514470254,30.53,76249.1,0.0,-0.84024,0.00011,17.4869]
[1777514470280,30.53,76249.1,0.0,-0.84024,0.00011,17.4869]
[1777514471219,30.53,76250.12,0.0,-0.84014,0.00011,17.49493]
[1777514471229,30.53,76250.12,0.0,-0.84014,0.00011,17.49493]
[1777514471269,30.53,76250.12,0.0,-0.84014,0.00011,17.49493]
[1777514471659,30.53,76250.07,0.0,-0.84014,0.00011,17.49424]
[1777514474680,30.53,76254.44,0.0,-0.83967,0.00011,17.529]
[1777514479583,30.53,76256.92,0.0,-0.83942,0.00011,17.5479]
[1777514479698,30.53,76256.92,0.0,-0.83942,0.00011,17.5479]
[1777514479714,30.53,76257.16,0.0,-0.83939,0.00011,17.54951]
[1777514479775,30.53,76257.16,0.0,-0.83939,0.00011,17.54951]
[1777514487466,30.52,76255.82,0.0,-0.83957,0.00011,17.53659]
[1777514487523,30.52,76255.82,0.0,-0.83957,0.00011,17.53659]
[1777514487568,30.52,76256.07,0.0,-0.83955,0.00011,17.53799]
[1777514487775,30.52,76256.07,0.0,-0.83955,0.00011,17.53799]
[1777514492560,30.52,76251.88,0.0,-0.84003,0.00011,17.50286]
[1777514492650,30.52,76251.88,0.0,-0.84003,0.00011,17.50286]
[1777514492666,30.52,76247.0,0.0,-0.8406,0.00011,17.45878]
[1777514492773,30.52,76247.0,0.0,-0.8406,0.00011,17.45878]
[1777514492806,30.52,76247.64,0.0,-0.84053,0.00011,17.464]
[1777514495827,30.52,76253.7,0.0,-0.83987,0.00011,17.51273]
[1777514498255,30.52,76254.41,0.0,-0.8398,0.00011,17.51823]
[1777514498281,30.52,76254.41,0.0,-0.8398,0.00011,17.51823]
[1777514498308,30.52,76254.41,0.0,-0.8398,0.00011,17.51823]
[1777514498520,30.52,76254.41,0.0,-0.8398,0.00011,17.51823]
[1777514498585,30.52,76253.81,0.0,-0.83987,0.00011,17.51276]
[1777514503390,30.52,76253.92,0.0,-0.83987,0.00011,17.51283]
[1777514503520,30.52,76253.92,0.0,-0.83987,0.00011,17.51283]
[1777514503613,30.52,76256.75,0.0,-0.83957,0.00011,17.53533]
[1777514503770,30.52,76256.75,0.0,-0.83957,0.00011,17.53533]
[1777514508917,30.51,76270.98,0.0,-0.838,0.00011,17.65012]
[1777514509925,30.51,76274.18,0.0,-0.83764,0.00011,17.67616]
[1777514510858,30.51,76274.18,0.0,-0.83764,0.00011,17.67616]
[1777514511022,30.51,76274.18,0.0,-0.83764,0.00011,17.67616]
[1777514511394,30.51,76274.18,0.0,-0.83764,0.00011,17.67616]
[1777514511525,30.51,76274.18,0.0,-0.83764,0.00011,17.67616]
[1777514511607,30.51,76277.47,0.0,-0.83728,0.00011,17.70276]
[1777514516973,30.51,76271.65,0.0,-0.83794,0.00011,17.65442]
[1777514518756,30.51,76271.65,0.0,-0.83794,0.00011,17.65442]
[1777514518771,30.51,76270.13,0.0,-0.83811,0.00011,17.6419]
[1777514518983,30.51,76270.13,0.0,-0.83811,0.00011,17.6419]
[1777514519026,30.51,76270.13,0.0,-0.83811,0.00011,17.6419]
[1777514519085,30.51,76269.56,0.0,-0.83818,0.00011,17.63681]
[1777514522014,30.51,76287.91,0.0,-0.83614,0.00011,17.78549]
[1777514523166,30.51,76287.91,0.0,-0.83614,0.00011,17.78549]
[1777514523525,30.51,76287.91,0.0,-0.83614,0.00011,17.78549]
[1777514523623,30.51,76289.54,0.0,-0.83597,0.00011,17.79811]
[1777514525053,30.51,76290.72,0.0,-0.83583,0.00011,17.80774]
[1777514529619,30.51,76286.71,0.0,-0.8363,0.00011,17.77369]
[1777514529723,30.51,76286.71,0.0,-0.8363,0.00011,17.77369]
[1777514529764,30.5,76284.08,0.0,-0.83661,0.00011,17.75156]
[1777514529775,30.5,76284.08,0.0,-0.83661,0.00011,17.75156]
[1777514530070,30.5,76280.82,0.0,-0.83697,0.00011,17.72495]
[1777514535107,30.5,76280.84,0.0,-0.837,0.00011,17.72349]
[1777514538887,30.5,76280.88,0.0,-0.837,0.00011,17.72284]
[1777514539027,30.5,76280.88,0.0,-0.837,0.00011,17.72284]
[1777514539104,30.5,76280.88,0.0,-0.837,0.00011,17.72284]
[1777514539272,30.5,76280.88,0.0,-0.837,0.00011,17.72284]
[1777514539333,30.5,76281.15,0.0,-0.83698,0.00011,17.72471]
[1777514545177,30.5,76281.06,0.0,-0.83702,0.00011,17.72194]
[1777514550211,30.49,76280.67,0.0,-0.83709,0.00011,17.71704]
[1777514553852,30.49,76282.44,0.0,-0.83693,0.00011,17.7267]
[1777514554020,30.49,76282.44,0.0,-0.83693,0.00011,17.7267]
[1777514554060,30.49,76282.44,0.0,-0.83693,0.00011,17.7267]
[1777514554280,30.49,76282.44,0.0,-0.83693,0.00011,17.7267]
[1777514554336,30.49,76282.4,0.0,-0.83694,0.00011,17.72601]
[1777514556720,30.49,76282.41,0.0,-0.83694,0.00011,17.72574]
[1777514556777,30.49,76282.41,0.0,-0.83694,0.00011,17.72574]
[1777514557261,30.49,76289.81,0.0,-0.83612,0.00011,17.78552]
[1777514558538,30.49,76289.81,0.0,-0.83612,0.00011,17.78552]
[1777514558776,30.49,76289.81,0.0,-0.83612,0.00011,17.78552]
[1777514558591,30.49,76290.8,0.0,-0.83602,0.00011,17.79289]
[1777514559275,30.49,76290.41,0.0,-0.83606,0.00011,17.78971]
[1777514562499,30.49,76290.92,0.0,-0.83601,0.00011,17.79352]
[1777514562523,30.49,76290.92,0.0,-0.83601,0.00011,17.79352]
[1777514568338,30.48,76292.02,0.0,-0.83591,0.00011,17.8005]
[1777514569007,30.48,76292.02,0.0,-0.83591,0.00011,17.8005]
[1777514569025,30.48,76292.02,0.0,-0.83591,0.00011,17.8005]
[1777514569241,30.48,76292.02,0.0,-0.83591,0.00011,17.8005]
[1777514569278,30.48,76292.02,0.0,-0.83591,0.00011,17.8005]
[1777514569345,30.48,76291.64,0.0,-0.83596,0.00011,17.79719]
[1777514572018,30.48,76288.88,0.0,-0.83628,0.00011,17.77412]
[1777514572273,30.48,76288.88,0.0,-0.83628,0.00011,17.77412]
[1777514572366,30.48,76291.89,0.0,-0.83594,0.00011,17.79853]
[1777514573460,30.48,76291.89,0.0,-0.83594,0.00011,17.79853]
[1777514573523,30.48,76291.89,0.0,-0.83594,0.00011,17.79853]
[1777514579415,30.48,76292.43,0.0,-0.8359,0.00011,17.80159]
[1777514580423,30.48,76299.61,0.0,-0.83509,0.00011,17.86003]
[1777514581443,30.48,76299.61,0.0,-0.83509,0.00011,17.86003]
[1777514581525,30.48,76299.61,0.0,-0.83509,0.00011,17.86003]
[1777514581787,30.48,76299.61,0.0,-0.83509,0.00011,17.86003]
[1777514581598,30.48,76302.8,0.0,-0.83473,0.00011,17.88582]
[1777514582022,30.48,76302.8,0.0,-0.83473,0.00011,17.88582]
[1777514586763,30.48,76307.09,0.0,-0.83427,0.00011,17.91958]
[1777514586774,30.48,76307.09,0.0,-0.83427,0.00011,17.91958]
[1777514587590,30.48,76307.91,0.0,-0.83418,0.00011,17.92591]
[1777514587770,30.48,76307.91,0.0,-0.83418,0.00011,17.92591]
[1777514587833,30.47,76305.97,0.0,-0.83441,0.00011,17.90937]
[1777514589512,30.47,76301.36,0.0,-0.83494,0.00011,17.87139]
[1777514592478,30.47,76302.55,0.0,-0.83481,0.00011,17.88055]
[1777514592525,30.47,76302.55,0.0,-0.83481,0.00011,17.88055]
[1777514592806,30.47,76302.55,0.0,-0.83481,0.00011,17.88055]
[1777514592807,30.47,76303.04,0.0,-0.83476,0.00011,17.88402]
[1777514593023,30.47,76303.04,0.0,-0.83476,0.00011,17.88402]
[1777514596043,30.47,76303.59,0.0,-0.83471,0.00011,17.88794]
[1777514596273,30.47,76303.59,0.0,-0.83471,0.00011,17.88794]
[1777514596562,30.47,76304.58,0.0,-0.8346,0.00011,17.89574]
[1777514600084,30.47,76304.3,0.0,-0.83464,0.00011,17.89261]
[1777514600271,30.47,76304.3,0.0,-0.83464,0.00011,17.89261]
[1777514605625,30.47,76303.77,0.0,-0.83473,0.00011,17.88659]
[1777514608274,30.46,76303.55,0.0,-0.83476,0.00011,17.88422]
[1777514608497,30.46,76303.55,0.0,-0.83476,0.00011,17.88422]
[1777514608521,30.46,76303.55,0.0,-0.83476,0.00011,17.88422]
[1777514608646,30.46,76300.77,0.0,-0.83508,0.00011,17.86095]
[1777514610660,30.46,76291.45,0.0,-0.83614,0.00011,17.78429]
[1777514611193,30.46,76291.45,0.0,-0.83614,0.00011,17.78429]
[1777514611275,30.46,76291.45,0.0,-0.83614,0.00011,17.78429]
[1777514611424,30.46,76291.45,0.0,-0.83614,0.00011,17.78429]
[1777514611521,30.46,76291.45,0.0,-0.83614,0.00011,17.78429]
[1777514611667,30.46,76289.43,0.0,-0.8364,0.00011,17.76385]
[1777514615822,30.46,76290.05,0.0,-0.83633,0.00011,17.76848]
[1777514616026,30.46,76289.51,0.0,-0.8364,0.00011,17.76393]
[1777514616643,30.46,76289.51,0.0,-0.8364,0.00011,17.76393]
[1777514616772,30.46,76289.51,0.0,-0.8364,0.00011,17.76393]
[1777514616865,30.46,76290.25,0.0,-0.83632,0.00011,17.76985]
[1777514618716,30.46,76295.14,0.0,-0.83577,0.00011,17.80953]
[1777514621091,30.46,76296.36,0.0,-0.83564,0.00011,17.81912]
[1777514621284,30.46,76296.36,0.0,-0.83564,0.00011,17.81912]
[1777514621401,30.46,76296.36,0.0,-0.83564,0.00011,17.81912]
[1777514621526,30.46,76296.36,0.0,-0.83564,0.00011,17.81912]
[1777514621737,30.46,76295.86,0.0,-0.8357,0.00011,17.81484]
[1777514622743,30.46,76290.76,0.0,-0.83627,0.00011,17.77297]
[1777514623444,30.46,76290.76,0.0,-0.83627,0.00011,17.77297]
[1777514623525,30.46,76290.76,0.0,-0.83627,0.00011,17.77297]
[1777514623751,30.46,76287.29,0.0,-0.83667,0.00011,17.74447]
[1777514623991,30.46,76287.29,0.0,-0.83667,0.00011,17.74447]
[1777514624020,30.46,76287.29,0.0,-0.83667,0.00011,17.74447]
[1777514624758,30.46,76285.4,0.0,-0.83688,0.00011,17.72892]
[1777514627781,30.46,76274.6,0.0,-0.83809,0.00011,17.64049]
[1777514628787,30.46,76266.44,0.0,-0.83901,0.00011,17.57354]
[1777514630803,30.46,76263.22,0.0,-0.83937,0.00011,17.54671]
[1777514631810,30.46,76256.56,0.0,-0.84012,0.00011,17.49195]
[1777514633736,30.46,76256.16,0.0,-0.84017,0.00011,17.48843]
[1777514633771,30.46,76256.16,0.0,-0.84017,0.00011,17.48843]
[1777514638859,30.45,76257.38,0.0,-0.84005,0.00011,17.49679]
[1777514641602,30.45,76257.93,0.0,-0.84,0.00011,17.50075]
[1777514641768,30.45,76257.93,0.0,-0.84,0.00011,17.50075]
[1777514641880,30.45,76257.36,0.0,-0.84007,0.00011,17.49582]
[1777514643487,30.45,76259.09,0.0,-0.83988,0.00011,17.5097]
[1777514643523,30.45,76259.09,0.0,-0.83988,0.00011,17.5097]
[1777514644901,30.45,76264.09,0.0,-0.83933,0.00011,17.55007]
[1777514649962,30.45,76266.06,0.0,-0.83913,0.00011,17.56512]
[1777514650021,30.45,76266.06,0.0,-0.83913,0.00011,17.56512]
[1777514650943,30.45,76257.52,0.0,-0.84008,0.00011,17.49469]
[1777514653037,30.45,76256.87,0.0,-0.84016,0.00011,17.48911]
[1777514653130,30.45,76258.26,0.0,-0.84001,0.00011,17.50022]
[1777514657727,30.45,76257.2,0.0,-0.84014,0.00011,17.49072]
[1777514657768,30.45,76257.2,0.0,-0.84014,0.00011,17.49072]
[1777514660792,30.44,76258.32,0.0,-0.84003,0.00011,17.49895]
[1777514661031,30.44,76256.11,0.0,-0.84028,0.00011,17.48027]
[1777514664285,30.44,76259.89,0.0,-0.83987,0.00011,17.51057]
[1777514664521,30.44,76259.89,0.0,-0.83987,0.00011,17.51057]
[1777514664622,30.44,76259.95,0.0,-0.83987,0.00011,17.51073]
[1777514667165,30.44,76260.36,0.0,-0.83983,0.00011,17.51374]
[1777514667269,30.44,76260.36,0.0,-0.83983,0.00011,17.51374]
[1777514670998,30.44,76260.69,0.0,-0.83981,0.00011,17.51466]
[1777514671019,30.44,76260.69,0.0,-0.83981,0.00011,17.51466]
[1777514671550,30.44,76260.69,0.0,-0.83981,0.00011,17.51466]
[1777514671775,30.44,76260.69,0.0,-0.83981,0.00011,17.51466]
[1777514671791,30.44,76261.49,0.0,-0.83976,0.00011,17.51668]
[1777514673022,30.44,76261.54,0.0,-0.83976,0.00011,17.51709]
[1777514676118,30.43,76267.46,0.0,-0.83912,0.00011,17.56398]
[1777514679118,30.43,76271.15,0.0,-0.83871,0.00011,17.59365]
[1777514679269,30.43,76271.15,0.0,-0.83871,0.00011,17.59365]
[1777514679371,30.43,76271.3,0.0,-0.8387,0.00011,17.59464]
[1777514684243,30.43,76270.27,0.0,-0.83883,0.00011,17.58526]
[1777514684280,30.43,76264.8,0.0,-0.83944,0.00011,17.54028]
[1777514685181,30.43,76250.23,0.0,-0.84107,0.00011,17.42072]
[1777514686188,30.43,76242.67,0.0,-0.84191,0.00011,17.35864]
[1777514688572,30.43,76241.69,0.0,-0.84202,0.00011,17.35047]
[1777514688774,30.43,76241.69,0.0,-0.84202,0.00011,17.35047]
[1777514689567,30.43,76241.03,0.0,-0.84209,0.00011,17.34482]
[1777514689768,30.43,76241.03,0.0,-0.84209,0.00011,17.34482]
[1777514689869,30.43,76241.46,0.0,-0.84205,0.00011,17.34822]
[1777514691023,30.43,76240.73,0.0,-0.84213,0.00011,17.34225]
[1777514696258,30.43,76241.25,0.0,-0.84208,0.00011,17.34593]
[1777514698975,30.43,76240.69,0.0,-0.84214,0.00011,17.34115]
[1777514699027,30.43,76240.69,0.0,-0.84214,0.00011,17.34115]
[1777514699752,30.43,76240.69,0.0,-0.84214,0.00011,17.34115]
[1777514699768,30.43,76240.69,0.0,-0.84214,0.00011,17.34115]
[1777514699854,30.43,76240.3,0.0,-0.84219,0.00011,17.33779]
[1777514702120,30.43,76238.74,0.0,-0.84236,0.00011,17.32496]
[1777514702273,30.43,76238.74,0.0,-0.84236,0.00011,17.32496]
[1777514704374,30.43,76242.42,0.0,-0.84196,0.00011,17.35491]
[1777514704528,30.43,76242.42,0.0,-0.84196,0.00011,17.35491]
[1777514706362,30.43,76241.36,0.0,-0.84208,0.00011,17.34606]
[1777514706524,30.43,76241.36,0.0,-0.84208,0.00011,17.34606]
[1777514706783,30.43,76241.36,0.0,-0.84208,0.00011,17.34606]
[1777514706885,30.43,76241.27,0.0,-0.84209,0.00011,17.34517]
[1777514707019,30.43,76241.27,0.0,-0.84209,0.00011,17.34517]
[1777514710412,30.43,76242.38,0.0,-0.84197,0.00011,17.35411]
[1777514710525,30.43,76242.38,0.0,-0.84197,0.00011,17.35411]
[1777514714385,30.43,76236.57,0.0,-0.84261,0.00011,17.3063]
[1777514715556,30.43,76236.57,0.0,-0.84261,0.00011,17.3063]
[1777514715772,30.43,76236.57,0.0,-0.84261,0.00011,17.3063]
[1777514716467,30.43,76236.21,0.0,-0.84265,0.00011,17.30336]
[1777514716518,30.43,76236.21,0.0,-0.84265,0.00011,17.30336]
[1777514716620,30.43,76235.58,0.0,-0.84272,0.00011,17.29821]
[1777514717277,30.43,76235.58,0.0,-0.84272,0.00011,17.29821]
[1777514717565,30.43,76235.58,0.0,-0.84272,0.00011,17.29821]
[1777514718413,30.43,76229.58,0.0,-0.84338,0.00011,17.24918]
[1777514720397,30.43,76228.92,0.0,-0.84345,0.00011,17.24386]
[1777514720522,30.43,76228.92,0.0,-0.84345,0.00011,17.24386]
[1777514726506,30.43,76226.92,0.0,-0.84366,0.00011,17.22786]
[1777514726524,30.43,76226.92,0.0,-0.84366,0.00011,17.22786]
[1777514728456,30.43,76225.63,0.0,-0.84381,0.00011,17.21728]
[1777514728521,30.43,76225.63,0.0,-0.84381,0.00011,17.21728]
[1777514732933,30.43,76225.7,0.0,-0.84383,0.00011,17.21405]
[1777514733036,30.43,76225.82,0.0,-0.84381,0.00011,17.21504]
[1777514734267,30.43,76225.96,0.0,-0.8438,0.00011,17.21618]
[1777514734519,30.43,76225.96,0.0,-0.8438,0.00011,17.21618]
[1777514734525,30.43,76226.17,0.0,-0.84377,0.00011,17.21791]
[1777514735742,30.43,76226.17,0.0,-0.84377,0.00011,17.21791]
[1777514735777,30.43,76226.17,0.0,-0.84377,0.00011,17.21791]
[1777514738553,30.43,76232.4,0.0,-0.84309,0.00011,17.26888]
[1777514739447,30.43,76232.4,0.0,-0.84309,0.00011,17.26888]
[1777514739524,30.43,76232.4,0.0,-0.84309,0.00011,17.26888]
[1777514741680,30.43,76233.92,0.0,-0.84292,0.00011,17.28119]
[1777514741774,30.43,76233.92,0.0,-0.84292,0.00011,17.28119]
[1777514742360,30.43,76234.9,0.0,-0.84282,0.00011,17.28932]
[1777514742522,30.43,76234.9,0.0,-0.84282,0.00011,17.28932]
[1777514742582,30.43,76235.44,0.0,-0.84276,0.00011,17.29374]
[1777514745607,30.43,76240.12,0.0,-0.84224,0.00011,17.33208]
[1777514747132,30.43,76242.05,0.0,-0.84203,0.00011,17.34786]
[1777514747272,30.43,76242.05,0.0,-0.84203,0.00011,17.34786]
[1777514752656,30.43,76241.51,0.0,-0.84209,0.00011,17.34324]
[1777514755042,30.43,76241.32,0.0,-0.84211,0.00011,17.34167]
[1777514755272,30.43,76241.32,0.0,-0.84211,0.00011,17.34167]
[1777514755705,30.43,76241.32,0.0,-0.84211,0.00011,17.34167]
[1777514755771,30.43,76241.32,0.0,-0.84211,0.00011,17.34167]
[1777514755804,30.43,76241.49,0.0,-0.84209,0.00011,17.34304]
[1777514757772,30.43,76241.72,0.0,-0.84207,0.00011,17.34493]
[1777514758027,30.43,76241.91,0.0,-0.84205,0.00011,17.34648]
[1777514762364,30.43,76243.43,0.0,-0.84188,0.00011,17.35891]
[1777514762520,30.43,76243.43,0.0,-0.84188,0.00011,17.35891]
[1777514763701,30.43,76244.98,0.0,-0.84171,0.00011,17.37156]
[1777514763770,30.43,76244.98,0.0,-0.84171,0.00011,17.37156]
[1777514763802,30.43,76245.6,0.0,-0.84164,0.00011,17.37662]
[1777514767097,30.43,76247.65,0.0,-0.84141,0.00011,17.39329]
[1777514767275,30.43,76247.65,0.0,-0.84141,0.00011,17.39329]
[1777514772798,30.43,76245.38,0.0,-0.84167,0.00011,17.37435]
[1777514774540,30.43,76246.2,0.0,-0.84158,0.00011,17.38101]
[1777514774771,30.43,76246.2,0.0,-0.84158,0.00011,17.38101]
[1777514775522,30.43,76247.59,0.0,-0.84143,0.00011,17.39228]
[1777514775770,30.43,76247.59,0.0,-0.84143,0.00011,17.39228]
[1777514775819,30.43,76247.37,0.0,-0.84145,0.00011,17.39041]
[1777514777716,30.43,76247.16,0.0,-0.84148,0.00011,17.38863]
[1777514777772,30.43,76247.16,0.0,-0.84148,0.00011,17.38863]
[1777514780203,30.42,76243.96,0.0,-0.84183,0.00011,17.36233]
[1777514780269,30.42,76243.96,0.0,-0.84183,0.00011,17.36233]
[1777514781988,30.42,76245.27,0.0,-0.84169,0.00011,17.37302]
[1777514782024,30.42,76245.27,0.0,-0.84169,0.00011,17.37302]
[1777514782478,30.42,76246.22,0.0,-0.84158,0.00011,17.38076]
[1777514782523,30.42,76246.22,0.0,-0.84158,0.00011,17.38076]
[1777514782868,30.42,76247.42,0.0,-0.84145,0.00011,17.39053]
[1777514783274,30.42,76247.42,0.0,-0.84145,0.00011,17.39053]
[1777514783519,30.42,76247.42,0.0,-0.84145,0.00011,17.39053]
[1777514785852,30.42,76250.29,0.0,-0.84114,0.00011,17.41388]
[1777514786022,30.42,76250.29,0.0,-0.84114,0.00011,17.41388]
[1777514790050,30.42,76250.19,0.0,-0.84115,0.00011,17.41261]
[1777514790178,30.42,76250.19,0.0,-0.84115,0.00011,17.41261]
[1777514790269,30.42,76250.19,0.0,-0.84115,0.00011,17.41261]
[1777514790923,30.42,76249.98,0.0,-0.84118,0.00011,17.41081]
[1777514793880,30.42,76250.5,0.0,-0.84115,0.00011,17.41112]
[1777514794021,30.42,76250.5,0.0,-0.84115,0.00011,17.41112]
[1777514795657,30.42,76253.98,0.0,-0.84077,0.00011,17.43942]
[1777514795769,30.42,76253.98,0.0,-0.84077,0.00011,17.43942]
[1777514795959,30.42,76255.13,0.0,-0.84064,0.00011,17.44871]
[1777514797842,30.42,76255.27,0.0,-0.84063,0.00011,17.44972]
[1777514798021,30.42,76255.27,0.0,-0.84063,0.00011,17.44972]
[1777514804338,30.42,76256.14,0.0,-0.84054,0.00011,17.45615]
[1777514804526,30.42,76256.14,0.0,-0.84054,0.00011,17.45615]
[1777514804772,30.42,76256.14,0.0,-0.84054,0.00011,17.45615]
[1777514805021,30.42,76256.14,0.0,-0.84054,0.00011,17.45615]
[1777514805022,30.42,76257.01,0.0,-0.84045,0.00011,17.46309]
[1777514809572,30.42,76256.64,0.0,-0.84049,0.00011,17.45968]
[1777514809771,30.42,76256.64,0.0,-0.84049,0.00011,17.45968]
[1777514813078,30.42,76264.48,0.0,-0.83963,0.00011,17.52346]
[1777514815540,30.42,76267.69,0.0,-0.83927,0.00011,17.54956]
[1777514815770,30.42,76267.69,0.0,-0.83927,0.00011,17.54956]
[1777514817106,30.42,76262.55,0.0,-0.83985,0.00011,17.50692]
[1777514818113,30.42,76257.78,0.0,-0.84038,0.00011,17.46772]
[1777514819799,30.42,76257.78,0.0,-0.84038,0.00011,17.46772]
[1777514820018,30.42,76257.78,0.0,-0.84038,0.00011,17.46772]
[1777514819900,30.42,76257.44,0.0,-0.84042,0.00011,17.46468]
[1777514820342,30.42,76257.44,0.0,-0.84042,0.00011,17.46468]
[1777514820520,30.42,76257.44,0.0,-0.84042,0.00011,17.46468]
[1777514821134,30.42,76262.88,0.0,-0.83982,0.00011,17.50907]
[1777514825543,30.42,76264.19,0.0,-0.83968,0.00011,17.51917]
[1777514825772,30.42,76264.19,0.0,-0.83968,0.00011,17.51917]
[1777514825982,30.42,76264.19,0.0,-0.83968,0.00011,17.51917]
[1777514826023,30.42,76264.19,0.0,-0.83968,0.00011,17.51917]
[1777514826024,30.42,76261.88,0.0,-0.83995,0.00011,17.49983]
[1777514829878,30.42,76259.08,0.0,-0.84026,0.00011,17.47655]
[1777514830020,30.42,76259.08,0.0,-0.84026,0.00011,17.47655]
[1777514830030,30.41,76254.2,0.0,-0.84081,0.00011,17.43644]
[1777514834226,30.41,76246.2,0.0,-0.8417,0.00011,17.37031]
[1777514835233,30.41,76238.11,0.0,-0.8426,0.00011,17.30397]
[1777514837111,30.41,76235.39,0.0,-0.8429,0.00011,17.28167]
[1777514837275,30.41,76235.39,0.0,-0.8429,0.00011,17.28167]
[1777514838136,30.41,76235.09,0.0,-0.84293,0.00011,17.27922]
[1777514838271,30.41,76235.09,0.0,-0.84293,0.00011,17.27922]
[1777514838371,30.41,76235.48,0.0,-0.84289,0.00011,17.28242]
[1777514844292,30.41,76237.43,0.0,-0.84267,0.00011,17.29846]
[1777514844526,30.41,76237.43,0.0,-0.84267,0.00011,17.29846]
[1777514849466,30.41,76237.24,0.0,-0.84269,0.00011,17.29683]
[1777514849520,30.41,76237.24,0.0,-0.84269,0.00011,17.29683]
[1777514850173,30.41,76237.01,0.0,-0.84272,0.00011,17.29493]
[1777514850276,30.41,76237.01,0.0,-0.84272,0.00011,17.29493]
[1777514850959,30.41,76236.67,0.0,-0.84276,0.00011,17.2921]
[1777514856381,30.41,76228.88,0.0,-0.84364,0.00011,17.22463]
[1777514857251,30.41,76228.88,0.0,-0.84364,0.00011,17.22463]
[1777514857271,30.41,76228.88,0.0,-0.84364,0.00011,17.22463]
[1777514859401,30.41,76235.2,0.0,-0.84294,0.00011,17.27649]
[1777514860409,30.41,76250.78,0.0,-0.84122,0.00011,17.40399]
[1777514861416,30.41,76259.08,0.0,-0.8403,0.00011,17.472]
[1777514862423,30.41,76259.5,0.0,-0.84025,0.00011,17.47542]
[1777514863121,30.41,76259.5,0.0,-0.84025,0.00011,17.47542]
[1777514864030,30.41,76259.5,0.0,-0.84025,0.00011,17.47542]
[1777514867159,30.41,76259.94,0.0,-0.84021,0.00011,17.47884]
[1777514867272,30.41,76259.94,0.0,-0.84021,0.00011,17.47884]
[1777514867458,30.41,76260.0,0.0,-0.8402,0.00011,17.47929]
[1777514872493,30.41,76260.51,0.0,-0.84015,0.00011,17.48321]
[1777514877533,30.41,76260.3,0.0,-0.84017,0.00011,17.48154]
[1777514879295,30.41,76260.45,0.0,-0.84016,0.00011,17.48277]
[1777514879522,30.41,76260.45,0.0,-0.84016,0.00011,17.48277]
[1777514884313,30.41,76261.12,0.0,-0.84009,0.00011,17.48778]
[1777514884524,30.41,76261.12,0.0,-0.84009,0.00011,17.48778]
[1777514885329,30.41,76261.48,0.0,-0.84005,0.00011,17.49051]
[1777514885525,30.41,76261.48,0.0,-0.84005,0.00011,17.49051]
[1777514885589,30.41,76260.69,0.0,-0.84014,0.00011,17.48382]
[1777514890624,30.41,76261.48,0.0,-0.84007,0.00011,17.48915]
[1777514891631,30.41,76266.33,0.0,-0.83953,0.00011,17.52862]
[1777514893082,30.41,76266.33,0.0,-0.83953,0.00011,17.52862]
[1777514893270,30.41,76268.56,0.0,-0.83929,0.00011,17.54658]
[1777514897675,30.41,76264.01,0.0,-0.8398,0.00011,17.50877]
[1777514898593,30.41,76264.01,0.0,-0.8398,0.00011,17.50877]
[1777514898771,30.41,76264.01,0.0,-0.8398,0.00011,17.50877]
[1777514900405,30.41,76264.05,0.0,-0.8398,0.00011,17.50889]
[1777514900521,30.41,76264.05,0.0,-0.8398,0.00011,17.50889]
[1777514900694,30.41,76263.79,0.0,-0.83983,0.00011,17.50665]
[1777514905668,30.41,76268.04,0.0,-0.83936,0.00011,17.54102]
[1777514905769,30.41,76268.04,0.0,-0.83936,0.00011,17.54102]
[1777514908751,30.41,76263.63,0.0,-0.83987,0.00011,17.50416]
[1777514909356,30.41,76263.63,0.0,-0.83987,0.00011,17.50416]
[1777514909519,30.41,76263.63,0.0,-0.83987,0.00011,17.50416]
[1777514911297,30.4,76259.79,0.0,-0.8403,0.00011,17.47225]
[1777514911526,30.4,76259.79,0.0,-0.8403,0.00011,17.47225]
[1777514911772,30.4,76259.44,0.0,-0.84037,0.00011,17.46529]
[1777514915934,30.4,76259.0,0.0,-0.84043,0.00011,17.46075]
[1777514916025,30.4,76259.0,0.0,-0.84043,0.00011,17.46075]
[1777514921842,30.4,76260.18,0.0,-0.84033,0.00011,17.46834]
[1777514926412,30.4,76258.18,0.0,-0.84056,0.00011,17.45145]
[1777514926521,30.4,76258.18,0.0,-0.84056,0.00011,17.45145]
[1777514928519,30.4,76258.4,0.0,-0.84054,0.00011,17.45302]
[1777514928778,30.4,76258.4,0.0,-0.84054,0.00011,17.45302]
[1777514928891,30.4,76258.14,0.0,-0.84057,0.00011,17.45079]
[1777514933928,30.4,76257.87,0.0,-0.84061,0.00011,17.44801]
[1777514934935,30.4,76251.52,0.0,-0.84131,0.00011,17.39589]
[1777514935387,30.4,76251.52,0.0,-0.84131,0.00011,17.39589]
[1777514935521,30.4,76251.52,0.0,-0.84131,0.00011,17.39589]
[1777514935942,30.4,76243.92,0.0,-0.84216,0.00011,17.33333]
[1777514937956,30.39,76242.22,0.0,-0.84235,0.00011,17.31894]
[1777514939531,30.39,76242.67,0.0,-0.8423,0.00011,17.32245]
[1777514939772,30.39,76242.67,0.0,-0.8423,0.00011,17.32245]
[1777514941984,30.39,76235.35,0.0,-0.84312,0.00011,17.26206]
[1777514944092,30.39,76235.02,0.0,-0.84315,0.00011,17.25926]
[1777514944272,30.39,76236.95,0.0,-0.84294,0.00011,17.27496]
[1777514947331,30.39,76239.68,0.0,-0.84265,0.00011,17.29708]
[1777514947520,30.39,76239.68,0.0,-0.84265,0.00011,17.29708]
[1777514948029,30.39,76238.42,0.0,-0.84279,0.00011,17.28668]
[1777514949213,30.39,76239.13,0.0,-0.84271,0.00011,17.29244]
[1777514949268,30.39,76239.13,0.0,-0.84271,0.00011,17.29244]
[1777514951887,30.39,76240.59,0.0,-0.84255,0.00011,17.30428]
[1777514952021,30.39,76240.59,0.0,-0.84255,0.00011,17.30428]
[1777514952122,30.39,76247.64,0.0,-0.84177,0.00011,17.36202]
[1777514954071,30.39,76250.33,0.0,-0.84148,0.00011,17.38388]
[1777514954575,30.39,76250.33,0.0,-0.84148,0.00011,17.38388]
[1777514954776,30.39,76250.33,0.0,-0.84148,0.00011,17.38388]
[1777514956085,30.39,76250.25,0.0,-0.84149,0.00011,17.38304]
[1777514959568,30.39,76249.84,0.0,-0.84154,0.00011,17.37945]
[1777514959775,30.39,76249.84,0.0,-0.84154,0.00011,17.37945]
[1777514965152,30.39,76249.59,0.0,-0.84157,0.00011,17.37701]
[1777514966948,30.39,76249.03,0.0,-0.84163,0.00011,17.37234]
[1777514967021,30.39,76249.03,0.0,-0.84163,0.00011,17.37234]
[1777514969413,30.39,76249.93,0.0,-0.84154,0.00011,17.3795]
[1777514969524,30.39,76249.93,0.0,-0.84154,0.00011,17.3795]
[1777514970187,30.39,76251.08,0.0,-0.84141,0.00011,17.38885]
[1777514971177,30.39,76251.08,0.0,-0.84141,0.00011,17.38885]
[1777514971269,30.39,76253.77,0.0,-0.84114,0.00011,17.40702]
[1777514974215,30.39,76259.83,0.0,-0.84047,0.00011,17.45629]
[1777514977236,30.39,76265.82,0.0,-0.83981,0.00011,17.50489]
[1777514978288,30.39,76265.82,0.0,-0.83981,0.00011,17.50489]
[1777514978520,30.39,76265.82,0.0,-0.83981,0.00011,17.50489]
[1777514979022,30.39,76265.82,0.0,-0.83981,0.00011,17.50489]
[1777514979052,30.39,76267.9,0.0,-0.83958,0.00011,17.52196]
[1777514981018,30.39,76268.87,0.0,-0.83947,0.00011,17.52991]
[1777514981119,30.39,76269.59,0.0,-0.83939,0.00011,17.53576]
[1777514981271,30.39,76269.59,0.0,-0.83939,0.00011,17.53576]
[1777514987308,30.39,76268.49,0.0,-0.83952,0.00011,17.52653]
[1777514991780,30.39,76267.84,0.0,-0.83959,0.00011,17.52106]
[1777514994538,30.39,76269.86,0.0,-0.83937,0.00011,17.53743]
[1777514994581,30.39,76269.86,0.0,-0.83937,0.00011,17.53743]
[1777514994771,30.39,76269.86,0.0,-0.83937,0.00011,17.53743]
[1777514994871,30.39,76269.78,0.0,-0.83938,0.00011,17.53668]
[1777514997377,30.39,76275.67,0.0,-0.83872,0.00011,17.58466]
[1777514999360,30.39,76275.42,0.0,-0.83875,0.00011,17.58247]
[1777514999521,30.39,76275.42,0.0,-0.83875,0.00011,17.58247]
[1777514999676,30.39,76275.42,0.0,-0.83875,0.00011,17.58247]
[1777514999780,30.39,76275.42,0.0,-0.83875,0.00011,17.58247]
[1777514999880,30.39,76274.98,0.0,-0.8388,0.00011,17.57873]
[1777515004426,30.39,76270.48,0.0,-0.83932,0.00011,17.54116]
[1777515007072,30.39,76267.88,0.0,-0.83961,0.00011,17.51975]
[1777515007128,30.38,76267.08,0.0,-0.8397,0.00011,17.51304]
[1777515007270,30.38,76267.08,0.0,-0.8397,0.00011,17.51304]
[1777515007337,30.38,76267.08,0.0,-0.8397,0.00011,17.51304]
[1777515007527,30.38,76267.08,0.0,-0.8397,0.00011,17.51304]
[1777515010295,30.38,76266.07,0.0,-0.83982,0.00011,17.50463]
[1777515010518,30.38,76266.07,0.0,-0.83982,0.00011,17.50463]
[1777515015323,30.38,76265.15,0.0,-0.83992,0.00011,17.49668]
[1777515015520,30.38,76265.15,0.0,-0.83992,0.00011,17.49668]
[1777515015826,30.38,76265.15,0.0,-0.83992,0.00011,17.49668]
[1777515016020,30.38,76265.15,0.0,-0.83992,0.00011,17.49668]
[1777515016037,30.38,76265.13,0.0,-0.83993,0.00011,17.49646]
[1777515018525,30.38,76269.5,0.0,-0.83944,0.00011,17.53208]
[1777515020192,30.38,76269.5,0.0,-0.83944,0.00011,17.53208]
[1777515020273,30.38,76269.34,0.0,-0.83946,0.00011,17.53066]
[1777515025575,30.38,76272.67,0.0,-0.83909,0.00011,17.55813]
[1777515027421,30.38,76274.56,0.0,-0.83887,0.00011,17.57367]
[1777515027527,30.38,76274.56,0.0,-0.83887,0.00011,17.57367]
[1777515027755,30.38,76274.56,0.0,-0.83887,0.00011,17.57367]
[1777515027779,30.38,76274.56,0.0,-0.83887,0.00011,17.57367]
[1777515027857,30.38,76275.17,0.0,-0.83881,0.00011,17.57871]
[1777515030158,30.38,76275.17,0.0,-0.83881,0.00011,17.57871]
[1777515030270,30.38,76275.17,0.0,-0.83881,0.00011,17.57871]
[1777515035646,30.38,76275.11,0.0,-0.83884,0.00011,17.57428]
[1777515040562,30.38,76275.24,0.0,-0.83884,0.00011,17.57467]
[1777515040776,30.38,76275.24,0.0,-0.83884,0.00011,17.57467]
[1777515040960,30.38,76275.24,0.0,-0.83884,0.00011,17.57467]
[1777515041026,30.38,76275.24,0.0,-0.83884,0.00011,17.57467]
[1777515041103,30.38,76275.76,0.0,-0.83878,0.00011,17.57876]
[1777515044708,30.38,76290.01,0.0,-0.83719,0.00011,17.69497]
[1777515045715,30.38,76293.61,0.0,-0.83678,0.00011,17.72436]
[1777515047932,30.38,76295.88,0.0,-0.83653,0.00011,17.74281]
[1777515048021,30.38,76295.88,0.0,-0.83653,0.00011,17.74281]
[1777515048033,30.38,76295.83,0.0,-0.83654,0.00011,17.74223]
[1777515048395,30.38,76295.83,0.0,-0.83654,0.00011,17.74223]
[1777515048527,30.38,76295.83,0.0,-0.83654,0.00011,17.74223]
[1777515051186,30.38,76294.98,0.0,-0.83664,0.00011,17.73494]
[1777515051272,30.38,76294.98,0.0,-0.83664,0.00011,17.73494]
[1777515056792,30.38,76294.76,0.0,-0.83668,0.00011,17.73221]
[1777515057520,30.38,76294.76,0.0,-0.83668,0.00011,17.73221]
[1777515057777,30.38,76294.76,0.0,-0.83668,0.00011,17.73221]
[1777515057969,30.38,76294.76,0.0,-0.83668,0.00011,17.73221]
[1777515058030,30.38,76294.76,0.0,-0.83668,0.00011,17.73221]
[1777515058128,30.38,76295.33,0.0,-0.83661,0.00011,17.73677]
[1777515060820,30.38,76301.82,0.0,-0.83588,0.00011,17.78959]
[1777515062540,30.38,76301.4,0.0,-0.83593,0.00011,17.78597]
[1777515062769,30.38,76301.4,0.0,-0.83593,0.00011,17.78597]
[1777515063142,30.38,76301.4,0.0,-0.83593,0.00011,17.78597]
[1777515063274,30.38,76301.4,0.0,-0.83593,0.00011,17.78597]
[1777515063312,30.38,76301.22,0.0,-0.83596,0.00011,17.78427]
[1777515064849,30.38,76305.77,0.0,-0.83544,0.00011,17.82139]
[1777515065856,30.38,76314.71,0.0,-0.83443,0.00011,17.89468]
[1777515066863,30.38,76314.77,0.0,-0.83442,0.00011,17.89512]
[1777515068703,30.38,76314.38,0.0,-0.83447,0.00011,17.89187]
[1777515068771,30.38,76314.38,0.0,-0.83447,0.00011,17.89187]
[1777515068877,30.38,76315.15,0.0,-0.83438,0.00011,17.89813]
[1777515070037,30.38,76315.15,0.0,-0.83438,0.00011,17.89813]
[1777515070277,30.38,76315.15,0.0,-0.83438,0.00011,17.89813]
[1777515075159,30.38,76313.01,0.0,-0.83462,0.00011,17.88083]
[1777515075271,30.38,76313.01,0.0,-0.83462,0.00011,17.88083]
[1777515075260,30.38,76312.76,0.0,-0.83465,0.00011,17.87894]
[1777515075893,30.38,76312.76,0.0,-0.83465,0.00011,17.87894]
[1777515076028,30.38,76312.76,0.0,-0.83465,0.00011,17.87894]
[1777515075372,30.38,76312.76,0.0,-0.83465,0.00011,17.87894]
[1777515080865,30.38,76315.71,0.0,-0.83431,0.00011,17.90345]
[1777515081026,30.38,76315.71,0.0,-0.83431,0.00011,17.90345]
[1777515087002,30.38,76315.2,0.0,-0.83437,0.00011,17.89913]
[1777515090404,30.38,76314.41,0.0,-0.83446,0.00011,17.89261]
[1777515090533,30.38,76314.41,0.0,-0.83446,0.00011,17.89261]
[1777515091146,30.38,76314.41,0.0,-0.83446,0.00011,17.89261]
[1777515091279,30.38,76314.41,0.0,-0.83446,0.00011,17.89261]
[1777515091240,30.38,76313.88,0.0,-0.83454,0.00011,17.88447]
[1777515096066,30.38,76318.19,0.0,-0.83405,0.00011,17.91979]
[1777515096915,30.38,76318.19,0.0,-0.83405,0.00011,17.91979]
[1777515097030,30.38,76318.19,0.0,-0.83405,0.00011,17.91979]
[1777515097073,30.38,76318.21,0.0,-0.83405,0.00011,17.91992]
[1777515097937,30.38,76318.21,0.0,-0.83405,0.00011,17.91992]
[1777515098028,30.38,76318.21,0.0,-0.83405,0.00011,17.91992]
[1777515100365,30.38,76317.57,0.0,-0.83413,0.00011,17.91458]
[1777515100519,30.38,76317.57,0.0,-0.83413,0.00011,17.91458]
[1777515103115,30.38,76312.49,0.0,-0.83471,0.00011,17.87285]
[1777515103787,30.38,76312.49,0.0,-0.83471,0.00011,17.87285]
[1777515104026,30.38,76312.49,0.0,-0.83471,0.00011,17.87285]
[1777515104122,30.38,76311.93,0.0,-0.83477,0.00011,17.86824]
[1777515104645,30.38,76311.93,0.0,-0.83477,0.00011,17.86824]
[1777515104781,30.38,76311.93,0.0,-0.83477,0.00011,17.86824]
[1777515106706,30.38,76312.34,0.0,-0.83472,0.00011,17.87159]
[1777515106772,30.38,76312.34,0.0,-0.83472,0.00011,17.87159]
[1777515107143,30.38,76318.86,0.0,-0.83398,0.00011,17.92503]
[1777515108150,30.38,76323.23,0.0,-0.83348,0.00011,17.96088]
[1777515109096,30.38,76323.23,0.0,-0.83348,0.00011,17.96088]
[1777515109280,30.38,76323.23,0.0,-0.83348,0.00011,17.96088]
[1777515109304,30.38,76323.37,0.0,-0.83347,0.00011,17.96194]
[1777515110018,30.38,76323.37,0.0,-0.83347,0.00011,17.96194]
[1777515110278,30.38,76323.37,0.0,-0.83347,0.00011,17.96194]
[1777515116205,30.38,76325.79,0.0,-0.8332,0.00011,17.98129]
[1777515117853,30.38,76325.56,0.0,-0.83322,0.00011,17.97934]
[1777515118020,30.38,76325.56,0.0,-0.83322,0.00011,17.97934]
[1777515118220,30.38,76325.23,0.0,-0.83326,0.00011,17.97656]
[1777515118434,30.38,76325.23,0.0,-0.83326,0.00011,17.97656]
[1777515118524,30.38,76325.23,0.0,-0.83326,0.00011,17.97656]
[1777515120234,30.38,76312.59,0.0,-0.8347,0.00011,17.87293]
[1777515121241,30.37,76306.59,0.0,-0.83539,0.00011,17.8235]
[1777515121792,30.37,76306.59,0.0,-0.83539,0.00011,17.8235]
[1777515122021,30.37,76306.59,0.0,-0.83539,0.00011,17.8235]
[1777515122248,30.37,76305.26,0.0,-0.83554,0.00011,17.81253]
[1777515124204,30.37,76304.89,0.0,-0.83559,0.00011,17.80943]
[1777515124279,30.37,76304.89,0.0,-0.83559,0.00011,17.80943]
[1777515126276,30.37,76309.43,0.0,-0.83507,0.00011,17.84646]
[1777515128280,30.37,76308.83,0.0,-0.83514,0.00011,17.84143]
[1777515128290,30.37,76310.52,0.0,-0.83495,0.00011,17.85518]
[1777515128522,30.37,76310.52,0.0,-0.83495,0.00011,17.85518]
[1777515129297,30.37,76309.98,0.0,-0.83501,0.00011,17.85063]
[1777515130087,30.37,76309.98,0.0,-0.83501,0.00011,17.85063]
[1777515130277,30.37,76309.98,0.0,-0.83501,0.00011,17.85063]
[1777515134334,30.37,76304.41,0.0,-0.83565,0.00011,17.80504]
[1777515135000,30.37,76304.41,0.0,-0.83565,0.00011,17.80504]
[1777515135018,30.37,76304.41,0.0,-0.83565,0.00011,17.80504]
[1777515135341,30.37,76304.15,0.0,-0.83568,0.00011,17.80285]
[1777515136839,30.37,76302.85,0.0,-0.83582,0.00011,17.79233]
[1777515137030,30.37,76302.85,0.0,-0.83582,0.00011,17.79233]
[1777515139369,30.37,76297.27,0.0,-0.83645,0.00011,17.74691]
[1777515140376,30.37,76289.54,0.0,-0.83732,0.00011,17.6835]
[1777515142391,30.37,76287.08,0.0,-0.8376,0.00011,17.66343]
[1777515143471,30.37,76287.08,0.0,-0.8376,0.00011,17.66343]
[1777515143527,30.37,76287.08,0.0,-0.8376,0.00011,17.66343]
[1777515143569,30.37,76286.49,0.0,-0.83766,0.00011,17.65864]
[1777515147251,30.37,76287.58,0.0,-0.83754,0.00011,17.66768]
[1777515147273,30.37,76287.58,0.0,-0.83754,0.00011,17.66768]
[1777515152230,30.38,76287.68,0.0,-0.83753,0.00011,17.66868]
[1777515152278,30.38,76287.68,0.0,-0.83753,0.00011,17.66868]
[1777515155260,30.38,76287.61,0.0,-0.83756,0.00011,17.66438]
[1777515155275,30.38,76287.61,0.0,-0.83756,0.00011,17.66438]
[1777515155359,30.38,76287.76,0.0,-0.83754,0.00011,17.6657]
[1777515159762,30.38,76288.59,0.0,-0.83745,0.00011,17.67255]
[1777515159777,30.38,76288.59,0.0,-0.83745,0.00011,17.67255]
[1777515161125,30.38,76288.42,0.0,-0.83747,0.00011,17.67117]
[1777515161270,30.38,76288.42,0.0,-0.83747,0.00011,17.67117]
[1777515161354,30.38,76287.94,0.0,-0.83752,0.00011,17.66726]
[1777515162530,30.38,76292.96,0.0,-0.83695,0.00011,17.70841]
[1777515164716,30.38,76295.31,0.0,-0.83669,0.00011,17.72763]
[1777515164777,30.38,76295.31,0.0,-0.83669,0.00011,17.72763]
[1777515170587,30.37,76296.3,0.0,-0.83658,0.00011,17.73522]
[1777515174058,30.37,76295.98,0.0,-0.83662,0.00011,17.73249]
[1777515174270,30.37,76295.98,0.0,-0.83662,0.00011,17.73249]
[1777515174371,30.37,76295.66,0.0,-0.83666,0.00011,17.72977]
[1777515175504,30.37,76295.3,0.0,-0.8367,0.00011,17.72682]
[1777515175527,30.37,76295.3,0.0,-0.8367,0.00011,17.72682]
[1777515179850,30.37,76291.86,0.0,-0.83709,0.00011,17.69851]
[1777515180030,30.37,76291.86,0.0,-0.83709,0.00011,17.69851]
[1777515184668,30.37,76291.99,0.0,-0.83708,0.00011,17.69959]
[1777515184774,30.37,76291.99,0.0,-0.83708,0.00011,17.69959]
[1777515184872,30.37,76293.58,0.0,-0.8369,0.00011,17.71262]
[1777515186924,30.37,76295.59,0.0,-0.83667,0.00011,17.72907]
[1777515187027,30.37,76295.59,0.0,-0.83667,0.00011,17.72907]
[1777515191733,30.37,76291.83,0.0,-0.8371,0.00011,17.69806]
[1777515196768,30.37,76292.61,0.0,-0.83701,0.00011,17.70444]
[1777515199796,30.37,76291.59,0.0,-0.83712,0.00011,17.69605]
[1777515200026,30.37,76291.59,0.0,-0.83712,0.00011,17.69605]
[1777515200113,30.37,76291.04,0.0,-0.83719,0.00011,17.69154]
[1777515202326,30.37,76289.39,0.0,-0.83737,0.00011,17.67787]
[1777515202524,30.37,76289.69,0.0,-0.83734,0.00011,17.68007]
[1777515206535,30.37,76284.04,0.0,-0.83798,0.00011,17.63339]
[1777515206770,30.37,76284.04,0.0,-0.83798,0.00011,17.63339]
[1777515206840,30.37,76279.37,0.0,-0.83851,0.00011,17.59497]
[1777515209861,30.37,76271.65,0.0,-0.83938,0.00011,17.53138]
[1777515210868,30.37,76263.91,0.0,-0.84025,0.00011,17.46767]
[1777515213889,30.37,76261.74,0.0,-0.84052,0.00011,17.44557]
[1777515215942,30.37,76262.76,0.0,-0.84041,0.00011,17.45377]
[1777515216024,30.37,76262.76,0.0,-0.84041,0.00011,17.45377]
[1777515221834,30.37,76260.25,0.0,-0.8407,0.00011,17.43224]
[1777515222024,30.37,76260.25,0.0,-0.8407,0.00011,17.43224]
[1777515222125,30.37,76261.16,0.0,-0.8406,0.00011,17.43955]
[1777515223960,30.37,76265.26,0.0,-0.84015,0.00011,17.47283]
[1777515224557,30.37,76265.26,0.0,-0.84015,0.00011,17.47283]
[1777515224777,30.37,76265.26,0.0,-0.84015,0.00011,17.47283]
[1777515230007,30.37,76264.36,0.0,-0.84027,0.00011,17.4641]
[1777515235037,30.36,76264.15,0.0,-0.84031,0.00011,17.46134]
[1777515239744,30.36,76263.27,0.0,-0.84042,0.00011,17.45334]
[1777515239771,30.36,76263.27,0.0,-0.84042,0.00011,17.45334]
[1777515240072,30.36,76263.37,0.0,-0.84041,0.00011,17.45396]
[1777515242039,30.36,76263.67,0.0,-0.84038,0.00011,17.45623]
[1777515242279,30.36,76263.67,0.0,-0.84038,0.00011,17.45623]
[1777515244927,30.36,76263.61,0.0,-0.84039,0.00011,17.45516]
[1777515247772,30.36,76263.32,0.0,-0.84043,0.00011,17.4522]
[1777515248128,30.36,76263.57,0.0,-0.84041,0.00011,17.45404]
[1777515251928,30.36,76263.79,0.0,-0.84039,0.00011,17.45521]
[1777515252026,30.36,76263.79,0.0,-0.84039,0.00011,17.45521]
[1777515254170,30.36,76271.97,0.0,-0.83949,0.00011,17.52171]
[1777515255116,30.36,76271.97,0.0,-0.83949,0.00011,17.52171]
[1777515255279,30.36,76271.97,0.0,-0.83949,0.00011,17.52171]
[1777515260212,30.36,76276.69,0.0,-0.83897,0.00011,17.55989]
[1777515261779,30.36,76279.07,0.0,-0.83871,0.00011,17.57917]
[1777515262226,30.36,76278.76,0.0,-0.83874,0.00011,17.57663]
[1777515262835,30.36,76278.76,0.0,-0.83874,0.00011,17.57663]
[1777515263033,30.36,76278.76,0.0,-0.83874,0.00011,17.57663]
[1777515268268,30.35,76277.25,0.0,-0.83892,0.00011,17.56333]
[1777515272296,30.35,76281.06,0.0,-0.83853,0.00011,17.59021]
[1777515273737,30.35,76280.02,0.0,-0.83865,0.00011,17.58151]
[1777515273778,30.35,76280.02,0.0,-0.83865,0.00011,17.58151]
[1777515275757,30.35,76280.32,0.0,-0.83862,0.00011,17.58362]
[1777515275770,30.35,76280.32,0.0,-0.83862,0.00011,17.58362]
[1777515276324,30.35,76279.89,0.0,-0.83867,0.00011,17.57992]
[1777515277769,30.35,76280.05,0.0,-0.83865,0.00011,17.58113]
[1777515282180,30.35,76280.13,0.0,-0.83865,0.00011,17.58129]
[1777515282271,30.35,76280.13,0.0,-0.83865,0.00011,17.58129]
[1777515282412,30.35,76280.13,0.0,-0.83865,0.00011,17.58129]
[1777515282525,30.35,76280.13,0.0,-0.83865,0.00011,17.58129]
[1777515282512,30.35,76280.2,0.0,-0.83865,0.00011,17.58176]
[1777515288408,30.35,76281.0,0.0,-0.83857,0.00011,17.58768]
[1777515291467,30.35,76284.4,0.0,-0.83818,0.00011,17.61565]
[1777515291521,30.35,76284.4,0.0,-0.83818,0.00011,17.61565]
[1777515297471,30.35,76285.14,0.0,-0.8381,0.00011,17.62167]
[1777515299478,30.35,76283.55,0.0,-0.83828,0.00011,17.60863]
[1777515299529,30.35,76283.55,0.0,-0.83828,0.00011,17.60863]
[1777515301500,30.35,76270.89,0.0,-0.8397,0.00011,17.50461]
[1777515302507,30.35,76262.28,0.0,-0.84066,0.00011,17.43391]
[1777515303514,30.35,76262.48,0.0,-0.84064,0.00011,17.43557]
[1777515304700,30.35,76261.93,0.0,-0.8407,0.00011,17.43106]
[1777515304779,30.35,76261.93,0.0,-0.8407,0.00011,17.43106]
[1777515308055,30.35,76262.17,0.0,-0.84068,0.00011,17.43272]
[1777515308267,30.35,76262.17,0.0,-0.84068,0.00011,17.43272]
[1777515309555,30.35,76262.09,0.0,-0.84069,0.00011,17.43186]
[1777515315598,30.35,76262.31,0.0,-0.84067,0.00011,17.43318]
[1777515319720,30.35,76261.27,0.0,-0.84079,0.00011,17.4246]
[1777515319781,30.35,76261.27,0.0,-0.84079,0.00011,17.4246]
[1777515325673,30.35,76261.06,0.0,-0.84082,0.00011,17.42224]
[1777515326811,30.35,76261.06,0.0,-0.84082,0.00011,17.42224]
[1777515327019,30.35,76261.06,0.0,-0.84082,0.00011,17.42224]
[1777515327333,30.35,76261.06,0.0,-0.84082,0.00011,17.42224]
[1777515327524,30.35,76261.06,0.0,-0.84082,0.00011,17.42224]
[1777515327552,30.35,76260.77,0.0,-0.84086,0.00011,17.41964]
[1777515332717,30.35,76260.84,0.0,-0.84088,0.00011,17.41586]
[1777515337752,30.34,76261.82,0.0,-0.84078,0.00011,17.42331]
[1777515339009,30.34,76261.82,0.0,-0.84078,0.00011,17.42331]
[1777515339023,30.34,76261.82,0.0,-0.84078,0.00011,17.42331]
[1777515344803,30.34,76264.55,0.0,-0.84049,0.00011,17.44455]
[1777515346817,30.34,76254.62,0.0,-0.8416,0.00011,17.36275]
[1777515347714,30.34,76254.62,0.0,-0.8416,0.00011,17.36275]
[1777515347773,30.34,76254.62,0.0,-0.8416,0.00011,17.36275]
[1777515349467,30.34,76253.31,0.0,-0.84175,0.00011,17.35195]
[1777515349518,30.34,76253.31,0.0,-0.84175,0.00011,17.35195]
[1777515349522,30.34,76252.53,0.0,-0.84184,0.00011,17.34547]
[1777515353672,30.34,76250.79,0.0,-0.84203,0.00011,17.33122]
[1777515353774,30.34,76250.79,0.0,-0.84203,0.00011,17.33122]
[1777515358900,30.34,76251.35,0.0,-0.84197,0.00011,17.3357]
[1777515360521,30.34,76251.35,0.0,-0.84197,0.00011,17.3357]
[1777515360776,30.34,76251.35,0.0,-0.84197,0.00011,17.3357]
[1777515361726,30.34,76251.53,0.0,-0.84195,0.00011,17.33708]
[1777515361774,30.34,76251.53,0.0,-0.84195,0.00011,17.33708]
[1777515361922,30.34,76251.48,0.0,-0.84196,0.00011,17.33661]
[1777515362929,30.34,76256.34,0.0,-0.84142,0.00011,17.37642]
[1777515365539,30.34,76259.4,0.0,-0.84108,0.00011,17.4013]
[1777515365770,30.34,76261.22,0.0,-0.84089,0.00011,17.41572]
[1777515370007,30.34,76264.16,0.0,-0.84057,0.00011,17.43908]
[1777515370027,30.34,76264.16,0.0,-0.84057,0.00011,17.43908]
[1777515371490,30.34,76265.24,0.0,-0.84045,0.00011,17.4479]
[1777515371520,30.34,76265.24,0.0,-0.84045,0.00011,17.4479]
[1777515371589,30.34,76264.56,0.0,-0.84053,0.00011,17.44224]
[1777515376020,30.34,76270.94,0.0,-0.83982,0.00011,17.49421]
[1777515376982,30.34,76270.94,0.0,-0.83982,0.00011,17.49421]
[1777515377021,30.34,76270.94,0.0,-0.83982,0.00011,17.49421]
[1777515383069,30.34,76273.18,0.0,-0.83958,0.00011,17.51161]
[1777515383657,30.34,76273.18,0.0,-0.83958,0.00011,17.51161]
[1777515383771,30.34,76273.18,0.0,-0.83958,0.00011,17.51161]
[1777515384531,30.34,76273.18,0.0,-0.83958,0.00011,17.51161]
[1777515384596,30.34,76273.72,0.0,-0.83953,0.00011,17.5157]
[1777515384770,30.34,76273.72,0.0,-0.83953,0.00011,17.5157]
[1777515389422,30.33,76275.41,0.0,-0.83935,0.00011,17.52905]
[1777515389519,30.33,76275.41,0.0,-0.83935,0.00011,17.52905]
[1777515393870,30.33,76282.23,0.0,-0.83862,0.00011,17.58029]
[1777515394018,30.33,76282.23,0.0,-0.83862,0.00011,17.58029]
[1777515394151,30.33,76282.17,0.0,-0.83863,0.00011,17.57962]
[1777515398179,30.33,76290.74,0.0,-0.83768,0.00011,17.64919]
[1777515399713,30.33,76293.05,0.0,-0.83742,0.00011,17.66788]
[1777515399774,30.33,76293.05,0.0,-0.83742,0.00011,17.66788]
[1777515402606,30.33,76295.76,0.0,-0.83712,0.00011,17.68996]
[1777515402729,30.33,76298.32,0.0,-0.83683,0.00011,17.71087]
[1777515405787,30.33,76299.95,0.0,-0.83665,0.00011,17.72387]
[1777515406019,30.33,76299.95,0.0,-0.83665,0.00011,17.72387]
[1777515406235,30.33,76299.73,0.0,-0.83668,0.00011,17.72195]
[1777515411379,30.33,76298.43,0.0,-0.83683,0.00011,17.71089]
[1777515411524,30.33,76298.43,0.0,-0.83683,0.00011,17.71089]
[1777515417311,30.33,76300.43,0.0,-0.83661,0.00011,17.72697]
[1777515419292,30.33,76300.32,0.0,-0.83662,0.00011,17.72601]
[1777515419518,30.33,76300.32,0.0,-0.83662,0.00011,17.72601]
[1777515419613,30.33,76300.24,0.0,-0.83663,0.00011,17.72526]
[1777515424632,30.33,76304.24,0.0,-0.83618,0.00011,17.75795]
[1777515425775,30.33,76307.14,0.0,-0.83585,0.00011,17.78162]
[1777515428137,30.33,76307.36,0.0,-0.83583,0.00011,17.78324]
[1777515428276,30.33,76307.36,0.0,-0.83583,0.00011,17.78324]
[1777515428971,30.33,76307.4,0.0,-0.83583,0.00011,17.78346]
[1777515429025,30.33,76307.4,0.0,-0.83583,0.00011,17.78346]
[1777515429396,30.33,76307.35,0.0,-0.83583,0.00011,17.78294]
[1777515432417,30.33,76298.09,0.0,-0.83689,0.00011,17.7066]
[1777515434504,30.33,76296.34,0.0,-0.83709,0.00011,17.69214]
[1777515434521,30.33,76296.34,0.0,-0.83709,0.00011,17.69214]
[1777515434538,30.33,76296.44,0.0,-0.83708,0.00011,17.69294]
[1777515440474,30.33,76293.49,0.0,-0.83741,0.00011,17.66872]
[1777515441481,30.33,76288.57,0.0,-0.83796,0.00011,17.62835]
[1777515445509,30.33,76283.91,0.0,-0.83848,0.00011,17.59037]
[1777515446350,30.33,76283.91,0.0,-0.83848,0.00011,17.59037]
[1777515446519,30.33,76283.91,0.0,-0.83848,0.00011,17.59037]
[1777515448432,30.33,76283.68,0.0,-0.83851,0.00011,17.58868]
[1777515448522,30.33,76283.68,0.0,-0.83851,0.00011,17.58868]
[1777515448853,30.33,76283.67,0.0,-0.83851,0.00011,17.58883]
[1777515449020,30.33,76283.67,0.0,-0.83851,0.00011,17.58883]
[1777515449537,30.33,76286.36,0.0,-0.8382,0.00011,17.61092]
[1777515454572,30.33,76285.89,0.0,-0.83827,0.00011,17.6038]
[1777515457521,30.33,76285.96,0.0,-0.83826,0.00011,17.60454]
[1777515457775,30.33,76285.01,0.0,-0.83837,0.00011,17.59683]
[1777515460935,30.33,76284.86,0.0,-0.83838,0.00011,17.59587]
[1777515461023,30.33,76284.86,0.0,-0.83838,0.00011,17.59587]
[1777515463635,30.33,76271.21,0.0,-0.83991,0.00011,17.48369]
[1777515464642,30.33,76269.18,0.0,-0.84014,0.00011,17.46679]
[1777515466389,30.33,76268.77,0.0,-0.84019,0.00011,17.46321]
[1777515466524,30.33,76268.77,0.0,-0.84019,0.00011,17.46321]
[1777515467082,30.33,76268.2,0.0,-0.84026,0.00011,17.45831]
[1777515467270,30.33,76268.2,0.0,-0.84026,0.00011,17.45831]
[1777515467663,30.33,76268.28,0.0,-0.84025,0.00011,17.45876]
[1777515469677,30.33,76259.86,0.0,-0.8412,0.00011,17.38917]
[1777515471691,30.33,76254.97,0.0,-0.84175,0.00011,17.34873]
[1777515474574,30.33,76254.64,0.0,-0.84179,0.00011,17.34577]
[1777515474775,30.33,76254.56,0.0,-0.8418,0.00011,17.34499]
[1777515480754,30.32,76249.89,0.0,-0.84232,0.00011,17.3059]
[1777515481761,30.32,76242.94,0.0,-0.84309,0.00011,17.2488]
[1777515483775,30.32,76240.24,0.0,-0.84339,0.00011,17.22669]
[1777515487049,30.32,76239.99,0.0,-0.84342,0.00011,17.22474]
[1777515487274,30.32,76239.99,0.0,-0.84342,0.00011,17.22474]
[1777515487626,30.32,76239.99,0.0,-0.84342,0.00011,17.22474]
[1777515487679,30.32,76239.35,0.0,-0.84349,0.00011,17.21963]
[1777515487772,30.32,76239.35,0.0,-0.84349,0.00011,17.21963]
[1777515492838,30.32,76243.55,0.0,-0.84302,0.00011,17.25446]
[1777515496191,30.32,76247.64,0.0,-0.84256,0.00011,17.28809]
[1777515496276,30.32,76247.64,0.0,-0.84256,0.00011,17.28809]
[1777515501901,30.33,76247.45,0.0,-0.84258,0.00011,17.28676]
[1777515505227,30.33,76248.46,0.0,-0.84247,0.00011,17.29516]
[1777515505285,30.33,76248.46,0.0,-0.84247,0.00011,17.29516]
[1777515505890,30.33,76244.1,0.0,-0.84295,0.00011,17.25942]
[1777515506020,30.33,76244.1,0.0,-0.84295,0.00011,17.25942]
[1777515506119,30.33,76242.51,0.0,-0.84312,0.00011,17.24647]
[1777515510458,30.33,76241.42,0.0,-0.84324,0.00011,17.23789]
[1777515510522,30.33,76241.42,0.0,-0.84324,0.00011,17.23789]
[1777515513166,30.33,76237.9,0.0,-0.84365,0.00011,17.20566]
[1777515513271,30.33,76237.9,0.0,-0.84365,0.00011,17.20566]
[1777515518828,30.33,76237.69,0.0,-0.84366,0.00011,17.20508]
[1777515519026,30.33,76237.69,0.0,-0.84366,0.00011,17.20508]
[1777515519105,30.33,76237.69,0.0,-0.84366,0.00011,17.20508]
[1777515519269,30.33,76237.69,0.0,-0.84366,0.00011,17.20508]
[1777515519369,30.33,76237.68,0.0,-0.84365,0.00011,17.20519]
[1777515525292,30.33,76237.66,0.0,-0.84364,0.00011,17.20597]
[1777515525529,30.33,76237.66,0.0,-0.84364,0.00011,17.20597]
[1777515531106,30.33,76237.48,0.0,-0.84364,0.00011,17.20583]
[1777515534876,30.33,76237.17,0.0,-0.84367,0.00011,17.20386]
[1777515535030,30.33,76237.17,0.0,-0.84367,0.00011,17.20386]
[1777515535324,30.33,76237.17,0.0,-0.84367,0.00011,17.20386]
[1777515535520,30.33,76237.17,0.0,-0.84367,0.00011,17.20386]
[1777515535621,30.33,76237.17,0.0,-0.84367,0.00011,17.20405]
[1777515541176,30.34,76237.01,0.0,-0.84367,0.00011,17.20391]
[1777515544197,30.34,76231.39,0.0,-0.84428,0.00011,17.15841]
[1777515545855,30.34,76230.49,0.0,-0.84437,0.00011,17.15129]
[1777515546021,30.34,76230.49,0.0,-0.84437,0.00011,17.15129]
[1777515546147,30.34,76230.49,0.0,-0.84437,0.00011,17.15129]
[1777515546270,30.34,76230.49,0.0,-0.84437,0.00011,17.15129]
[1777515552427,30.34,76229.02,0.0,-0.84451,0.00011,17.14079]
[1777515552524,30.34,76229.02,0.0,-0.84451,0.00011,17.14079]
[1777515552921,30.34,76228.9,0.0,-0.84452,0.00011,17.14007]
[1777515553022,30.34,76228.9,0.0,-0.84452,0.00011,17.14007]
[1777515553260,30.34,76227.94,0.0,-0.84463,0.00011,17.13246]
[1777515554319,30.34,76227.94,0.0,-0.84463,0.00011,17.13246]
[1777515554518,30.34,76227.94,0.0,-0.84463,0.00011,17.13246]
[1777515557777,30.34,76227.77,0.0,-0.84463,0.00011,17.13188]
[1777515558022,30.34,76227.46,0.0,-0.84466,0.00011,17.12987]
[1777515562513,30.34,76227.08,0.0,-0.84469,0.00011,17.12756]
[1777515562776,30.34,76227.08,0.0,-0.84469,0.00011,17.12756]
[1777515562815,30.35,76227.4,0.0,-0.84465,0.00011,17.13045]
[1777515563020,30.35,76227.4,0.0,-0.84465,0.00011,17.13045]
[1777515563330,30.35,76227.06,0.0,-0.84469,0.00011,17.12792]
[1777515567397,30.35,76228.94,0.0,-0.84447,0.00011,17.14365]
[1777515567520,30.35,76228.94,0.0,-0.84447,0.00011,17.14365]
[1777515570110,30.35,76228.85,0.0,-0.84448,0.00011,17.14293]
[1777515570270,30.35,76228.85,0.0,-0.84448,0.00011,17.14293]
[1777515572846,30.35,76229.11,0.0,-0.84448,0.00011,17.1413]
[1777515573025,30.35,76229.11,0.0,-0.84448,0.00011,17.1413]
[1777515573749,30.35,76229.11,0.0,-0.84448,0.00011,17.1413]
[1777515573776,30.35,76229.11,0.0,-0.84448,0.00011,17.1413]
[1777515573809,30.35,76230.03,0.0,-0.84438,0.00011,17.14883]
[1777515575473,30.35,76229.26,0.0,-0.84447,0.00011,17.14252]
[1777515575521,30.35,76229.26,0.0,-0.84447,0.00011,17.14252]
[1777515581456,30.35,76230.51,0.0,-0.84431,0.00011,17.15431]
[1777515586491,30.35,76227.93,0.0,-0.84458,0.00011,17.13417]
[1777515587477,30.35,76227.93,0.0,-0.84458,0.00011,17.13417]
[1777515587524,30.35,76227.93,0.0,-0.84458,0.00011,17.13417]
[1777515587720,30.35,76227.93,0.0,-0.84458,0.00011,17.13417]
[1777515587780,30.35,76227.93,0.0,-0.84458,0.00011,17.13417]
[1777515587821,30.35,76228.24,0.0,-0.84454,0.00011,17.13715]
[1777515588478,30.35,76228.24,0.0,-0.84454,0.00011,17.13715]
[1777515588526,30.35,76228.24,0.0,-0.84454,0.00011,17.13715]
[1777515588534,30.35,76222.4,0.0,-0.84518,0.00011,17.08929]
[1777515590519,30.35,76223.92,0.0,-0.84501,0.00011,17.10189]
[1777515592040,30.35,76225.32,0.0,-0.84485,0.00011,17.11339]
[1777515592274,30.35,76225.32,0.0,-0.84485,0.00011,17.11339]
[1777515592436,30.35,76225.32,0.0,-0.84485,0.00011,17.11339]
[1777515592523,30.35,76225.32,0.0,-0.84485,0.00011,17.11339]
[1777515592533,30.35,76224.62,0.0,-0.84493,0.00011,17.10767]
[1777515596832,30.35,76226.11,0.0,-0.84477,0.00011,17.11993]
[1777515597025,30.35,76225.91,0.0,-0.84479,0.00011,17.11853]
[1777515602604,30.35,76223.49,0.0,-0.84503,0.00011,17.09985]
[1777515605667,30.35,76219.34,0.0,-0.84549,0.00011,17.06588]
[1777515605774,30.35,76219.34,0.0,-0.84549,0.00011,17.06588]
[1777515605960,30.35,76219.3,0.0,-0.84549,0.00011,17.06568]
[1777515606032,30.35,76219.3,0.0,-0.84549,0.00011,17.06568]
[1777515606631,30.35,76218.84,0.0,-0.84554,0.00011,17.06191]
[1777515611666,30.35,76222.59,0.0,-0.84513,0.00011,17.09296]
[1777515613534,30.35,76222.54,0.0,-0.84513,0.00011,17.0926]
[1777515613773,30.35,76222.54,0.0,-0.84513,0.00011,17.0926]
[1777515620271,30.36,76219.51,0.0,-0.84546,0.00011,17.06784]
[1777515620528,30.36,76219.51,0.0,-0.84546,0.00011,17.06784]
[1777515620676,30.36,76219.51,0.0,-0.84546,0.00011,17.06784]
[1777515620774,30.36,76219.51,0.0,-0.84546,0.00011,17.06784]
[1777515620729,30.36,76219.39,0.0,-0.84547,0.00011,17.06688]
[1777515622743,30.36,76208.68,0.0,-0.84664,0.00011,16.97916]
[1777515624757,30.35,76188.46,0.0,-0.84883,0.00011,16.81348]
[1777515625764,30.35,76180.37,0.0,-0.8497,0.00011,16.74692]
[1777515627800,30.35,76172.12,0.0,-0.85059,0.00011,16.67909]
[1777515628789,30.35,76167.51,0.0,-0.85109,0.00011,16.64082]
[1777515633826,30.35,76167.92,0.0,-0.85109,0.00011,16.63921]
[1777515637781,30.35,76168.72,0.0,-0.85101,0.00011,16.64502]
[1777515638028,30.35,76170.73,0.0,-0.8508,0.00011,16.66122]
[1777515643896,30.35,76157.37,0.0,-0.85224,0.00011,16.5506]
[1777515644903,30.35,76149.28,0.0,-0.8531,0.00011,16.48399]
[1777515645910,30.35,76148.63,0.0,-0.85317,0.00011,16.47859]
[1777515650662,30.35,76149.65,0.0,-0.85307,0.00011,16.48668]
[1777515650775,30.35,76149.65,0.0,-0.85307,0.00011,16.48668]
[1777515651951,30.35,76142.22,0.0,-0.85386,0.00011,16.42576]
[1777515653966,30.35,76137.2,0.0,-0.85438,0.00011,16.38479]
[1777515656845,30.35,76139.08,0.0,-0.85419,0.00011,16.40019]
[1777515657023,30.35,76141.17,0.0,-0.85397,0.00011,16.41729]
[1777515657671,30.35,76141.17,0.0,-0.85397,0.00011,16.41729]
[1777515657787,30.35,76141.17,0.0,-0.85397,0.00011,16.41729]
[1777515657872,30.35,76141.5,0.0,-0.85393,0.00011,16.41999]
[1777515663185,30.35,76139.55,0.0,-0.85414,0.00011,16.40407]
[1777515663269,30.35,76139.55,0.0,-0.85414,0.00011,16.40407]
[1777515666283,30.35,76139.3,0.0,-0.85416,0.00011,16.40207]
[1777515666383,30.35,76134.69,0.0,-0.85465,0.0001,16.36445]
[1777515667067,30.35,76129.25,0.0,-0.85522,0.0001,16.32012]
[1777515669937,30.35,76131.68,0.0,-0.85496,0.0001,16.34008]
[1777515678583,30.35,76134.26,0.0,-0.85468,0.0001,16.36196]
[1777515678776,30.35,76134.26,0.0,-0.85468,0.0001,16.36196]
[1777515680894,30.35,76137.79,0.0,-0.85431,0.00011,16.39091]
[1777515681024,30.35,76138.49,0.0,-0.85423,0.00011,16.39666]
[1777515681834,30.35,76138.49,0.0,-0.85423,0.00011,16.39666]
[1777515681887,30.35,76143.61,0.0,-0.85369,0.00011,16.43847]
[1777515682032,30.35,76143.61,0.0,-0.85369,0.00011,16.43847]
[1777515686730,30.35,76143.8,0.0,-0.85367,0.00011,16.43981]
[1777515686778,30.35,76143.8,0.0,-0.85367,0.00011,16.43981]
[1777515687403,30.35,76141.14,0.0,-0.85396,0.00011,16.41804]
[1777515687531,30.35,76141.14,0.0,-0.85396,0.00011,16.41804]
[1777515687585,30.35,76140.24,0.0,-0.85405,0.00011,16.41069]
[1777515688214,30.35,76135.74,0.0,-0.85452,0.00011,16.37394]
[1777515690432,30.35,76135.4,0.0,-0.85456,0.0001,16.37121]
[1777515690527,30.35,76135.4,0.0,-0.85456,0.0001,16.37121]
[1777515694665,30.35,76133.73,0.0,-0.85476,0.0001,16.35395]
[1777515694778,30.35,76133.73,0.0,-0.85476,0.0001,16.35395]
[1777515694876,30.35,76131.46,0.0,-0.855,0.0001,16.33554]
[1777515695437,30.35,76131.46,0.0,-0.855,0.0001,16.33554]
[1777515695525,30.35,76131.46,0.0,-0.855,0.0001,16.33554]
[1777515699836,30.35,76134.9,0.0,-0.85463,0.0001,16.3638]
[1777515699839,30.35,76135.99,0.0,-0.85452,0.00011,16.37277]
[1777515700033,30.35,76135.99,0.0,-0.85452,0.00011,16.37277]
[1777515700308,30.35,76135.99,0.0,-0.85452,0.00011,16.37277]
[1777515700521,30.35,76135.99,0.0,-0.85452,0.00011,16.37277]
[1777515702336,30.35,76148.72,0.0,-0.85318,0.00011,16.47675]
[1777515703676,30.35,76148.72,0.0,-0.85318,0.00011,16.47675]
[1777515703773,30.35,76148.72,0.0,-0.85318,0.00011,16.47675]
[1777515703876,30.35,76148.72,0.0,-0.85318,0.00011,16.47675]
[1777515703924,30.35,76142.33,0.0,-0.85385,0.00011,16.42445]
[1777515704030,30.35,76142.33,0.0,-0.85385,0.00011,16.42445]
[1777515709043,30.35,76142.02,0.0,-0.85389,0.00011,16.42178]
[1777515709284,30.35,76142.02,0.0,-0.85389,0.00011,16.42178]
[1777515714424,30.35,76143.51,0.0,-0.85373,0.00011,16.43376]
[1777515715202,30.35,76143.51,0.0,-0.85373,0.00011,16.43376]
[1777515715275,30.35,76143.51,0.0,-0.85373,0.00011,16.43376]
[1777515716170,30.35,76142.58,0.0,-0.85383,0.00011,16.42612]
[1777515716274,30.35,76142.58,0.0,-0.85383,0.00011,16.42612]
[1777515716438,30.35,76142.14,0.0,-0.85388,0.00011,16.4225]
[1777515721473,30.35,76142.64,0.0,-0.85382,0.00011,16.42653]
[1777515722954,30.35,76142.64,0.0,-0.85382,0.00011,16.42653]
[1777515723021,30.35,76143.34,0.0,-0.85375,0.00011,16.43224]
[1777515724964,30.35,76140.21,0.0,-0.85408,0.00011,16.40666]
[1777515725030,30.35,76140.99,0.0,-0.854,0.00011,16.41306]
[1777515725501,30.35,76141.5,0.0,-0.85394,0.00011,16.41724]
[1777515729295,30.35,76143.49,0.0,-0.85373,0.00011,16.43351]
[1777515729522,30.35,76143.49,0.0,-0.85373,0.00011,16.43351]
[1777515732046,30.35,76146.33,0.0,-0.85343,0.00011,16.4567]
[1777515732271,30.35,76146.33,0.0,-0.85343,0.00011,16.4567]
[1777515732550,30.35,76147.32,0.0,-0.85333,0.00011,16.46476]
[1777515736573,30.35,76146.45,0.0,-0.85342,0.00011,16.45752]
[1777515736771,30.35,76146.45,0.0,-0.85342,0.00011,16.45752]
[1777515739451,30.35,76150.63,0.0,-0.85298,0.00011,16.49155]
[1777515739524,30.35,76150.63,0.0,-0.85298,0.00011,16.49155]
[1777515739599,30.35,76151.57,0.0,-0.85289,0.00011,16.49918]
[1777515744634,30.35,76150.72,0.0,-0.85298,0.00011,16.49199]
[1777515749669,30.35,76150.54,0.0,-0.853,0.00011,16.49035]
[1777515755748,30.35,76152.7,0.0,-0.8528,0.00011,16.50409]
[1777515755773,30.35,76152.7,0.0,-0.8528,0.00011,16.50409]
[1777515760460,30.35,76150.59,0.0,-0.85303,0.00011,16.48663]
[1777515760522,30.35,76150.59,0.0,-0.85303,0.00011,16.48663]
[1777515760746,30.35,76145.64,0.0,-0.85355,0.00011,16.44616]
[1777515761760,30.35,76145.64,0.0,-0.85355,0.00011,16.44616]
[1777515761780,30.35,76145.64,0.0,-0.85355,0.00011,16.44616]
[1777515761801,30.35,76144.54,0.0,-0.85367,0.00011,16.4371]
[1777515766791,30.35,76140.84,0.0,-0.85406,0.00011,16.40686]
[1777515767891,30.35,76140.84,0.0,-0.85406,0.00011,16.40686]
[1777515768021,30.35,76140.84,0.0,-0.85406,0.00011,16.40686]
[1777515770820,30.35,76148.47,0.0,-0.85325,0.00011,16.46922]
[1777515771720,30.35,76148.47,0.0,-0.85325,0.00011,16.46922]
[1777515771772,30.35,76148.47,0.0,-0.85325,0.00011,16.46922]
[1777515771826,30.35,76149.57,0.0,-0.85313,0.00011,16.47821]
[1777515772997,30.35,76149.57,0.0,-0.85313,0.00011,16.47821]
[1777515773024,30.35,76149.57,0.0,-0.85313,0.00011,16.47821]
[1777515780915,30.34,76148.98,0.0,-0.85321,0.00011,16.47265]
[1777515781019,30.34,76148.98,0.0,-0.85321,0.00011,16.47265]
[1777515781896,30.34,76155.55,0.0,-0.85251,0.00011,16.52614]
[1777515782825,30.34,76155.55,0.0,-0.85251,0.00011,16.52614]
[1777515783025,30.34,76155.55,0.0,-0.85251,0.00011,16.52614]
[1777515782903,30.34,76156.42,0.0,-0.85242,0.00011,16.5331]
[1777515786225,30.34,76155.64,0.0,-0.85251,0.00011,16.52624]
[1777515786271,30.34,76155.64,0.0,-0.85251,0.00011,16.52624]
[1777515791966,30.34,76155.47,0.0,-0.85254,0.00011,16.524]
[1777515795870,30.34,76155.76,0.0,-0.85252,0.00011,16.52597]
[1777515796024,30.34,76155.76,0.0,-0.85252,0.00011,16.52597]
[1777515797740,30.34,76157.38,0.0,-0.85235,0.00011,16.53903]
[1777515797773,30.34,76157.38,0.0,-0.85235,0.00011,16.53903]
[1777515798008,30.34,76158.48,0.0,-0.85223,0.00011,16.54792]
[1777515802761,30.34,76159.32,0.0,-0.85215,0.00011,16.55434]
[1777515802767,30.34,76159.32,0.0,-0.85215,0.00011,16.55434]
[1777515808078,30.34,76160.73,0.0,-0.85201,0.00011,16.56517]
[1777515813113,30.34,76159.72,0.0,-0.85215,0.00011,16.55255]
[1777515814318,30.34,76159.72,0.0,-0.85215,0.00011,16.55255]
[1777515814522,30.34,76159.72,0.0,-0.85215,0.00011,16.55255]
[1777515816661,30.34,76159.53,0.0,-0.85217,0.00011,16.5508]
[1777515816775,30.34,76159.53,0.0,-0.85217,0.00011,16.5508]
[1777515816871,30.34,76159.67,0.0,-0.85216,0.00011,16.55184]
[1777515818021,30.34,76159.67,0.0,-0.85216,0.00011,16.55184]
[1777515826468,30.34,76161.18,0.0,-0.85201,0.00011,16.56317]
[1777515826972,30.33,76166.81,0.0,-0.85142,0.00011,16.60894]
[1777515828022,30.33,76166.81,0.0,-0.85142,0.00011,16.60894]
[1777515828922,30.33,76170.77,0.0,-0.851,0.00011,16.64134]
[1777515829027,30.33,76170.77,0.0,-0.851,0.00011,16.64134]
[1777515829021,30.33,76171.02,0.0,-0.85098,0.00011,16.64294]
[1777515831240,30.33,76177.86,0.0,-0.85025,0.00011,16.69845]
[1777515833254,30.33,76181.26,0.0,-0.84989,0.00011,16.72618]
[1777515837282,30.33,76176.97,0.0,-0.85036,0.00011,16.69039]
[1777515839763,30.33,76175.13,0.0,-0.85056,0.00011,16.675]
[1777515839776,30.33,76175.13,0.0,-0.85056,0.00011,16.675]
[1777515842318,30.33,76169.58,0.0,-0.85117,0.00011,16.62833]
[1777515844891,30.33,76169.51,0.0,-0.85118,0.00011,16.62749]
[1777515845033,30.33,76169.51,0.0,-0.85118,0.00011,16.62749]
[1777515844993,30.33,76169.76,0.0,-0.85116,0.00011,16.62901]
[1777515846346,30.33,76165.65,0.0,-0.8516,0.00011,16.59511]
[1777515848517,30.33,76163.65,0.0,-0.85182,0.00011,16.57852]
[1777515848775,30.33,76163.65,0.0,-0.85182,0.00011,16.57852]
[1777515849986,30.33,76164.28,0.0,-0.85175,0.00011,16.58346]
[1777515850022,30.33,76164.28,0.0,-0.85175,0.00011,16.58346]
[1777515853371,30.33,76162.58,0.0,-0.85194,0.00011,16.56874]
[1777515853525,30.33,76162.58,0.0,-0.85194,0.00011,16.56874]
[1777515855409,30.32,76170.73,0.0,-0.85108,0.00011,16.63488]
[1777515857127,30.32,76170.73,0.0,-0.85108,0.00011,16.63488]
[1777515857274,30.32,76172.79,0.0,-0.85087,0.00011,16.65147]
[1777515857423,30.32,76172.84,0.0,-0.85086,0.00011,16.65158]
[1777515858703,30.32,76172.84,0.0,-0.85086,0.00011,16.65158]
[1777515858773,30.32,76172.84,0.0,-0.85086,0.00011,16.65158]
[1777515860444,30.32,76180.25,0.0,-0.85008,0.00011,16.71139]
[1777515861451,30.32,76186.03,0.0,-0.84947,0.00011,16.75834]
[1777515864472,30.32,76179.74,0.0,-0.85016,0.00011,16.70546]
[1777515865608,30.32,76179.74,0.0,-0.85016,0.00011,16.70546]
[1777515865792,30.32,76179.74,0.0,-0.85016,0.00011,16.70546]
[1777515865856,30.32,76177.57,0.0,-0.8504,0.00011,16.68731]
[1777515867445,30.32,76176.58,0.0,-0.85051,0.00011,16.67912]
[1777515867524,30.32,76176.58,0.0,-0.85051,0.00011,16.67912]
[1777515868679,30.32,76176.06,0.0,-0.85057,0.00011,16.67453]
[1777515868778,30.32,76176.06,0.0,-0.85057,0.00011,16.67453]
[1777515868838,30.32,76184.76,0.0,-0.84964,0.00011,16.74546]
[1777515869922,30.32,76184.76,0.0,-0.84964,0.00011,16.74546]
[1777515870026,30.32,76184.76,0.0,-0.84964,0.00011,16.74546]
[1777515870123,30.32,76185.07,0.0,-0.84961,0.00011,16.74762]
[1777515870456,30.32,76185.07,0.0,-0.84961,0.00011,16.74762]
[1777515870530,30.32,76185.07,0.0,-0.84961,0.00011,16.74762]
[1777515873536,30.32,76194.92,0.0,-0.84858,0.00011,16.82404]
[1777515874542,30.32,76199.91,0.0,-0.84804,0.00011,16.86491]
[1777515877799,30.32,76201.71,0.0,-0.84785,0.00011,16.87948]
[1777515878026,30.32,76201.71,0.0,-0.84785,0.00011,16.87948]
[1777515878123,30.32,76201.81,0.0,-0.84784,0.00011,16.8801]
[1777515878571,30.32,76207.19,0.0,-0.84726,0.00011,16.92421]
[1777515881591,30.31,76215.22,0.0,-0.84639,0.00011,16.98951]
[1777515882599,30.31,76221.55,0.0,-0.84571,0.00011,17.04128]
[1777515886182,30.31,76224.07,0.0,-0.84544,0.00011,17.06124]
[1777515886293,30.31,76224.07,0.0,-0.84544,0.00011,17.06124]
[1777515886628,30.31,76232.18,0.0,-0.84455,0.00011,17.12752]
[1777515887638,30.31,76237.08,0.0,-0.84402,0.00011,17.16739]
[1777515892673,30.31,76239.97,0.0,-0.84373,0.00011,17.18904]
[1777515894887,30.31,76239.25,0.0,-0.84382,0.00011,17.1827]
[1777515895028,30.31,76239.25,0.0,-0.84382,0.00011,17.1827]
[1777515895098,30.31,76239.05,0.0,-0.84385,0.00011,17.1803]
[1777515895694,30.31,76228.32,0.0,-0.84503,0.00011,17.09223]
[1777515896701,30.31,76224.54,0.0,-0.84545,0.00011,17.06093]
[1777515899374,30.31,76225.41,0.0,-0.84536,0.00011,17.06762]
[1777515899526,30.31,76225.41,0.0,-0.84536,0.00011,17.06762]
[1777515901980,30.3,76224.62,0.0,-0.84545,0.00011,17.0607]
[1777515902026,30.3,76224.62,0.0,-0.84545,0.00011,17.0607]
[1777515904120,30.3,76226.22,0.0,-0.84528,0.00011,17.07345]
[1777515904278,30.3,76226.24,0.0,-0.84528,0.00011,17.07341]
[1777515904886,30.3,76226.24,0.0,-0.84528,0.00011,17.07341]
[1777515905023,30.3,76226.24,0.0,-0.84528,0.00011,17.07341]
[1777515905123,30.3,76225.26,0.0,-0.84539,0.00011,17.06498]
[1777515906771,30.3,76215.38,0.0,-0.84647,0.00011,16.98381]
[1777515907777,30.3,76210.98,0.0,-0.84695,0.00011,16.94756]
[1777515908785,30.3,76205.46,0.0,-0.84755,0.00011,16.90218]
[1777515910835,30.3,76206.42,0.0,-0.84745,0.00011,16.91]
[1777515911028,30.3,76206.42,0.0,-0.84745,0.00011,16.91]
[1777515911061,30.3,76206.35,0.0,-0.84746,0.00011,16.90931]
[1777515912038,30.3,76206.35,0.0,-0.84746,0.00011,16.90931]
[1777515912273,30.3,76205.01,0.0,-0.84761,0.00011,16.89827]
[1777515917919,30.3,76207.5,0.0,-0.84734,0.00011,16.91841]
[1777515918026,30.3,76207.5,0.0,-0.84734,0.00011,16.91841]
[1777515918122,30.3,76207.38,0.0,-0.84735,0.00011,16.91726]
[1777515919741,30.3,76207.44,0.0,-0.84735,0.00011,16.91775]
[1777515919774,30.3,76207.44,0.0,-0.84735,0.00011,16.91775]
[1777515924294,30.3,76207.52,0.0,-0.84734,0.00011,16.91814]
[1777515924520,30.3,76207.52,0.0,-0.84734,0.00011,16.91814]
[1777515926207,30.3,76201.04,0.0,-0.84805,0.00011,16.86462]
[1777515926271,30.3,76201.04,0.0,-0.84805,0.00011,16.86462]
[1777515926911,30.3,76200.33,0.0,-0.84813,0.00011,16.85874]
[1777515928925,30.3,76194.09,0.0,-0.8488,0.00011,16.80752]
[1777515929405,30.3,76194.09,0.0,-0.8488,0.00011,16.80752]
[1777515929524,30.3,76194.09,0.0,-0.8488,0.00011,16.80752]
[1777515931942,30.3,76193.73,0.0,-0.84884,0.00011,16.80462]
[1777515932023,30.3,76193.73,0.0,-0.84884,0.00011,16.80462]
[1777515937374,30.3,76196.74,0.0,-0.84854,0.00011,16.82575]
[1777515937530,30.3,76196.74,0.0,-0.84854,0.00011,16.82575]
[1777515937987,30.3,76195.88,0.0,-0.84863,0.00011,16.81871]
[1777515938631,30.3,76195.88,0.0,-0.84863,0.00011,16.81871]
[1777515938772,30.3,76195.88,0.0,-0.84863,0.00011,16.81871]
[1777515944031,30.3,76191.33,0.0,-0.84913,0.00011,16.78106]
[1777515945460,30.3,76187.46,0.0,-0.84955,0.00011,16.74918]
[1777515945520,30.3,76187.46,0.0,-0.84955,0.00011,16.74918]
[1777515946045,30.3,76186.78,0.0,-0.84962,0.00011,16.74349]
[1777515947417,30.3,76185.91,0.0,-0.84972,0.00011,16.73629]
[1777515947526,30.3,76185.91,0.0,-0.84972,0.00011,16.73629]
[1777515949869,30.3,76185.58,0.0,-0.84975,0.00011,16.73348]
[1777515950021,30.3,76185.58,0.0,-0.84975,0.00011,16.73348]
[1777515950815,30.3,76188.09,0.0,-0.84949,0.00011,16.7537]
[1777515951020,30.3,76188.09,0.0,-0.84949,0.00011,16.7537]
[1777515951080,30.3,76187.16,0.0,-0.84959,0.00011,16.74586]
[1777515953173,30.3,76188.17,0.0,-0.84948,0.00011,16.75394]
[1777515953271,30.3,76186.91,0.0,-0.84962,0.00011,16.7434]
[1777515955461,30.3,76186.55,0.0,-0.84967,0.00011,16.74005]
[1777515955521,30.3,76186.55,0.0,-0.84967,0.00011,16.74005]
[1777515957511,30.3,76188.44,0.0,-0.84947,0.00011,16.75526]
[1777515957522,30.3,76188.44,0.0,-0.84947,0.00011,16.75526]
[1777515958129,30.3,76188.9,0.0,-0.84942,0.00011,16.75893]
[1777515959559,30.3,76189.05,0.0,-0.8494,0.00011,16.76006]
[1777515959774,30.3,76189.05,0.0,-0.8494,0.00011,16.76006]
[1777515963476,30.3,76192.57,0.0,-0.84903,0.00011,16.78882]
[1777515963522,30.3,76192.57,0.0,-0.84903,0.00011,16.78882]
[1777515964171,30.3,76194.89,0.0,-0.84878,0.00011,16.80787]
[1777515965178,30.3,76189.55,0.0,-0.84935,0.00011,16.76408]
[1777515966446,30.3,76187.49,0.0,-0.84957,0.00011,16.74725]
[1777515966528,30.3,76187.49,0.0,-0.84957,0.00011,16.74725]
[1777515972227,30.3,76177.56,0.0,-0.85064,0.00011,16.66593]
[1777515972873,30.3,76177.56,0.0,-0.85064,0.00011,16.66593]
[1777515973020,30.3,76177.56,0.0,-0.85064,0.00011,16.66593]
[1777515973234,30.3,76173.42,0.0,-0.85108,0.00011,16.6317]
[1777515975388,30.29,76172.79,0.0,-0.85116,0.00011,16.626]
[1777515975520,30.29,76172.79,0.0,-0.85116,0.00011,16.626]
[1777515983324,30.29,76170.59,0.0,-0.85142,0.00011,16.60616]
[1777515983520,30.29,76170.59,0.0,-0.85142,0.00011,16.60616]
[1777515983929,30.29,76170.63,0.0,-0.85142,0.00011,16.60626]
[1777515986126,30.29,76172.26,0.0,-0.85125,0.00011,16.61939]
[1777515986274,30.29,76172.26,0.0,-0.85125,0.00011,16.61891]
[1777515988431,30.29,76174.81,0.0,-0.85098,0.00011,16.63956]
[1777515988527,30.29,76174.81,0.0,-0.85098,0.00011,16.63956]
[1777515988532,30.29,76174.05,0.0,-0.85107,0.00011,16.63307]
[1777515991031,30.29,76175.23,0.0,-0.85095,0.00011,16.64249]
[1777515991272,30.29,76175.3,0.0,-0.85097,0.00011,16.63874]
[1777515996806,30.29,76171.97,0.0,-0.85134,0.00011,16.61041]
[1777515996959,30.29,76171.97,0.0,-0.85134,0.00011,16.61041]
[1777515997021,30.29,76171.97,0.0,-0.85134,0.00011,16.61041]
[1777515997060,30.29,76172.58,0.0,-0.85128,0.00011,16.61517]
[1777516002053,30.28,76175.01,0.0,-0.85103,0.00011,16.63406]
[1777516002274,30.28,76175.01,0.0,-0.85103,0.00011,16.63406]
[1777516003029,30.28,76174.99,0.0,-0.85104,0.00011,16.63335]
[1777516003273,30.28,76174.99,0.0,-0.85104,0.00011,16.63335]
[1777516003093,30.28,76174.8,0.0,-0.85106,0.00011,16.63179]
[1777516003445,30.28,76174.9,0.0,-0.85106,0.00011,16.63234]
[1777516008691,30.28,76177.35,0.0,-0.85081,0.00011,16.6513]
[1777516008772,30.28,76177.35,0.0,-0.85081,0.00011,16.6513]
[1777516012925,30.28,76179.9,0.0,-0.85055,0.00011,16.67092]
[1777516013028,30.28,76179.9,0.0,-0.85055,0.00011,16.67092]
[1777516013127,30.28,76177.48,0.0,-0.85082,0.00011,16.65045]
[1777516013745,30.28,76177.48,0.0,-0.85082,0.00011,16.65045]
[1777516013778,30.28,76177.48,0.0,-0.85082,0.00011,16.65045]
[1777516020039,30.28,76174.62,0.0,-0.85115,0.00011,16.62561]
[1777516020274,30.28,76174.62,0.0,-0.85115,0.00011,16.62561]
[1777516020140,30.28,76175.39,0.0,-0.85107,0.00011,16.63165]
[1777516020564,30.28,76174.87,0.0,-0.85113,0.00011,16.62711]
[1777516021611,30.28,76174.87,0.0,-0.85113,0.00011,16.62711]
[1777516021774,30.28,76174.87,0.0,-0.85113,0.00011,16.62711]
[1777516027330,30.27,76175.45,0.0,-0.85108,0.00011,16.63047]
[1777516027522,30.27,76175.45,0.0,-0.85108,0.00011,16.63047]
[1777516030634,30.27,76167.91,0.0,-0.85191,0.00011,16.56729]
[1777516032019,30.27,76167.91,0.0,-0.85191,0.00011,16.56729]
[1777516032273,30.27,76167.91,0.0,-0.85191,0.00011,16.56729]
[1777516032277,30.27,76165.19,0.0,-0.8522,0.00011,16.54465]
[1777516033272,30.27,76165.19,0.0,-0.8522,0.00011,16.54465]
[1777516033655,30.27,76155.87,0.0,-0.85319,0.00011,16.46815]
[1777516034661,30.27,76150.96,0.0,-0.85371,0.00011,16.42785]
[1777516036114,30.27,76150.96,0.0,-0.85371,0.00011,16.42785]
[1777516036158,30.27,76134.11,0.0,-0.85549,0.0001,16.28992]
[1777516036676,30.27,76121.72,0.0,-0.85679,0.0001,16.1884]
[1777516037683,30.27,76120.82,0.0,-0.85688,0.0001,16.18083]
[1777516040177,30.27,76122.14,0.0,-0.85675,0.0001,16.19142]
[1777516045739,30.27,76128.99,0.0,-0.85606,0.0001,16.24573]
[1777516049323,30.26,76128.6,0.0,-0.8561,0.0001,16.24198]
[1777516049526,30.26,76125.79,0.0,-0.8564,0.0001,16.21872]
[1777516054556,30.26,76123.17,0.0,-0.85671,0.0001,16.19312]
[1777516054769,30.26,76123.17,0.0,-0.85671,0.0001,16.19312]
[1777516054802,30.26,76123.12,0.0,-0.85671,0.0001,16.19265]
[1777516059837,30.26,76123.36,0.0,-0.85669,0.0001,16.19431]
[1777516064871,30.26,76126.11,0.0,-0.85641,0.0001,16.21647]
[1777516065360,30.26,76126.11,0.0,-0.85641,0.0001,16.21647]
[1777516065523,30.26,76126.11,0.0,-0.85641,0.0001,16.21647]
[1777516071118,30.26,76127.35,0.0,-0.85629,0.0001,16.22612]
[1777516071275,30.26,76127.35,0.0,-0.85629,0.0001,16.22612]
[1777516072870,30.26,76126.75,0.0,-0.85635,0.0001,16.22101]
[1777516073018,30.26,76126.75,0.0,-0.85635,0.0001,16.22101]
[1777516073038,30.26,76127.44,0.0,-0.85628,0.0001,16.22657]
[1777516078974,30.26,76128.66,0.0,-0.85616,0.0001,16.23587]
[1777516084009,30.26,76127.98,0.0,-0.85624,0.0001,16.22977]
[1777516084641,30.26,76127.98,0.0,-0.85624,0.0001,16.22977]
[1777516084775,30.26,76127.98,0.0,-0.85624,0.0001,16.22977]
[1777516090384,30.26,76131.27,0.0,-0.8559,0.0001,16.25619]
[1777516090524,30.26,76132.14,0.0,-0.85581,0.0001,16.26321]
[1777516091286,30.26,76132.14,0.0,-0.85581,0.0001,16.26321]
[1777516091357,30.26,76132.03,0.0,-0.85583,0.0001,16.26204]
[1777516091518,30.26,76132.03,0.0,-0.85583,0.0001,16.26204]
[1777516095073,30.26,76132.03,0.0,-0.85583,0.0001,16.26177]
[1777516095280,30.26,76132.03,0.0,-0.85583,0.0001,16.26177]
[1777516100275,30.26,76136.08,0.0,-0.85541,0.0001,16.29424]
[1777516100530,30.26,76137.91,0.0,-0.85522,0.00011,16.30929]
[1777516103862,30.26,76138.15,0.0,-0.85519,0.00011,16.31144]
[1777516104023,30.26,76138.15,0.0,-0.85519,0.00011,16.31144]
[1777516104151,30.26,76138.63,0.0,-0.85514,0.00011,16.31574]
[1777516109211,30.26,76142.92,0.0,-0.85468,0.00011,16.35157]
[1777516109275,30.26,76142.92,0.0,-0.85468,0.00011,16.35157]
[1777516114806,30.26,76145.33,0.0,-0.85444,0.00011,16.36838]
[1777516115019,30.26,76145.33,0.0,-0.85444,0.00011,16.36838]
[1777516117512,30.26,76142.33,0.0,-0.85475,0.00011,16.34435]
[1777516117520,30.26,76142.33,0.0,-0.85475,0.00011,16.34435]
[1777516118249,30.26,76142.47,0.0,-0.85473,0.00011,16.34565]
[1777516123283,30.26,76142.92,0.0,-0.85468,0.00011,16.34989]
[1777516123519,30.26,76143.01,0.0,-0.85466,0.00011,16.35078]
[1777516129326,30.26,76143.29,0.0,-0.85462,0.00011,16.35389]
[1777516129931,30.26,76143.29,0.0,-0.85462,0.00011,16.35389]
[1777516130022,30.26,76143.29,0.0,-0.85462,0.00011,16.35389]
[1777516130334,30.26,76142.66,0.0,-0.85469,0.00011,16.34887]
[1777516130602,30.26,76142.66,0.0,-0.85469,0.00011,16.34887]
[1777516130770,30.26,76142.66,0.0,-0.85469,0.00011,16.34887]
[1777516136376,30.27,76137.07,0.0,-0.85526,0.00011,16.3043]
[1777516136522,30.27,76137.07,0.0,-0.85526,0.00011,16.3043]
[1777516136776,30.27,76137.07,0.0,-0.85526,0.00011,16.3043]
[1777516137729,30.27,76136.73,0.0,-0.85529,0.00011,16.30174]
[1777516137769,30.27,76136.73,0.0,-0.85529,0.00011,16.30174]
[1777516138389,30.27,76136.76,0.0,-0.85529,0.00011,16.3022]
[1777516142825,30.27,76138.77,0.0,-0.85506,0.00011,16.31957]
[1777516143022,30.27,76138.77,0.0,-0.85506,0.00011,16.31957]
[1777516146936,30.27,76144.67,0.0,-0.85443,0.00011,16.36855]
[1777516147024,30.27,76144.67,0.0,-0.85443,0.00011,16.36855]
[1777516147453,30.27,76144.8,0.0,-0.85442,0.00011,16.36976]
[1777516152487,30.27,76144.63,0.0,-0.85443,0.00011,16.36901]
[1777516157820,30.27,76144.28,0.0,-0.85446,0.00011,16.36662]
[1777516159297,30.27,76145.43,0.0,-0.85434,0.00011,16.37615]
[1777516159522,30.27,76145.67,0.0,-0.85431,0.00011,16.37831]
[1777516163316,30.27,76144.4,0.0,-0.85444,0.00011,16.36811]
[1777516163345,30.27,76145.03,0.0,-0.85437,0.00011,16.37347]
[1777516163519,30.27,76145.03,0.0,-0.85437,0.00011,16.37347]
[1777516168600,30.27,76145.19,0.0,-0.85435,0.00011,16.3752]
[1777516173187,30.27,76146.36,0.0,-0.85425,0.00011,16.38125]
[1777516173273,30.27,76146.36,0.0,-0.85425,0.00011,16.38125]
[1777516177277,30.27,76141.05,0.0,-0.8548,0.00011,16.33821]
[1777516177370,30.27,76136.2,0.0,-0.85531,0.0001,16.29882]
[1777516177525,30.27,76136.2,0.0,-0.85531,0.0001,16.29882]
[1777516179470,30.27,76132.84,0.0,-0.85566,0.0001,16.27134]
[1777516179520,30.27,76131.92,0.0,-0.85575,0.0001,16.26403]
[1777516179563,30.28,76131.92,0.0,-0.85575,0.0001,16.26426]
[1777516184713,30.28,76131.43,0.0,-0.85579,0.0001,16.26118]
[1777516184769,30.28,76131.43,0.0,-0.85579,0.0001,16.26118]
[1777516191761,30.28,76125.81,0.0,-0.85636,0.0001,16.21693]
[1777516192592,30.28,76125.81,0.0,-0.85636,0.0001,16.21693]
[1777516192772,30.28,76125.81,0.0,-0.85636,0.0001,16.21693]
[1777516196772,30.28,76129.67,0.0,-0.85595,0.0001,16.24857]
[1777516196811,30.28,76108.14,0.0,-0.85819,0.0001,16.0727]
[1777516197807,30.28,76088.08,0.0,-0.86026,0.0001,15.90903]
[1777516198813,30.28,76094.05,0.0,-0.85965,0.0001,15.95785]
[1777516200557,30.28,76096.46,0.0,-0.8594,0.0001,15.97763]
[1777516202842,30.28,76091.6,0.0,-0.85989,0.0001,15.93828]
[1777516207876,30.28,76090.37,0.0,-0.86001,0.0001,15.9291]
[1777516208885,30.28,76085.53,0.0,-0.8605,0.0001,15.88983]
[1777516209892,30.28,76080.09,0.0,-0.86106,0.0001,15.84575]
[1777516212339,30.28,76078.92,0.0,-0.86117,0.0001,15.83651]
[1777516212519,30.28,76078.92,0.0,-0.86117,0.0001,15.83651]
[1777516215633,30.28,76077.83,0.0,-0.86127,0.0001,15.8289]
[1777516219539,30.29,76074.68,0.0,-0.86158,0.0001,15.80428]
[1777516222983,30.29,76062.51,0.0,-0.8628,0.0001,15.70655]
[1777516223989,30.29,76055.79,0.0,-0.86347,0.0001,15.65214]
[1777516224997,30.29,76045.79,0.0,-0.86448,0.0001,15.57089]
[1777516226004,30.29,76042.67,0.0,-0.86479,0.0001,15.54563]
[1777516227930,30.29,76040.8,0.0,-0.86498,0.0001,15.53054]
[1777516228029,30.29,76032.0,0.0,-0.86586,0.0001,15.4593]
[1777516229043,30.29,76022.4,0.0,-0.86681,0.0001,15.38174]
[1777516230046,30.29,75994.91,0.0,-0.86952,0.0001,15.15953]
[1777516231053,30.29,75981.04,0.0,-0.8709,0.0001,15.04408]
[1777516231803,30.29,75981.04,0.0,-0.8709,0.0001,15.04408]
[1777516232060,30.29,75978.76,0.0,-0.87112,0.0001,15.02624]
[1777516233067,30.29,75973.71,0.0,-0.8716,0.0001,14.98581]
[1777516234074,30.29,75968.67,0.0,-0.87209,0.0001,14.94554]
[1777516234763,30.29,75968.67,0.0,-0.87209,0.0001,14.94554]
[1777516235081,30.29,75960.94,0.0,-0.87283,0.0001,14.88374]
[1777516236090,30.29,75934.62,0.0,-0.87534,9e-05,14.67296]
[1777516237100,30.29,75922.19,0.0,-0.87652,9e-05,14.57384]
[1777516238107,30.29,75918.38,0.0,-0.87687,9e-05,14.54371]
[1777516238679,30.29,75918.38,0.0,-0.87687,9e-05,14.54371]
[1777516241128,30.3,75932.96,0.0,-0.87547,9e-05,14.66174]
[1777516242135,30.3,75936.26,0.0,-0.87516,0.0001,14.68852]
[1777516243142,30.3,75918.09,0.0,-0.87687,9e-05,14.54349]
[1777516244149,30.3,75911.52,0.0,-0.87748,9e-05,14.49154]
[1777516245156,30.3,75906.24,0.0,-0.87797,9e-05,14.45]
[1777516247172,30.3,75899.67,0.0,-0.87857,9e-05,14.39891]
[1777516248185,30.3,75890.48,0.0,-0.87942,9e-05,14.32646]
[1777516249543,30.3,75890.48,0.0,-0.87942,9e-05,14.32646]
[1777516249194,30.3,75879.2,0.0,-0.88045,9e-05,14.23736]
[1777516250221,30.3,75856.45,0.0,-0.88253,9e-05,14.05765]
[1777516252269,30.3,75844.78,0.0,-0.88358,9e-05,13.96683]
[1777516253183,30.3,75844.78,0.0,-0.88358,9e-05,13.96683]
[1777516254489,30.31,75842.63,0.0,-0.88377,9e-05,13.95038]
[1777516254547,30.31,75824.01,0.0,-0.88544,9e-05,13.80432]
[1777516255290,30.31,75817.56,0.0,-0.88601,9e-05,13.75427]
[1777516256297,30.31,75819.55,0.0,-0.88582,9e-05,13.77074]
[1777516257992,30.32,75816.47,0.0,-0.88599,9e-05,13.75552]
[1777516258317,30.32,75794.2,0.0,-0.88795,9e-05,13.5819]
[1777516258680,30.32,75794.2,0.0,-0.88795,9e-05,13.5819]
[1777516259327,30.32,75784.57,0.0,-0.88879,9e-05,13.50728]
[1777516260340,30.32,75777.08,0.0,-0.88945,9e-05,13.44887]
[1777516261358,30.33,75793.28,0.0,-0.88802,9e-05,13.57616]
[1777516261810,30.33,75793.28,0.0,-0.88802,9e-05,13.57616]
[1777516262368,30.33,75805.64,0.0,-0.88693,9e-05,13.67289]
[1777516263375,30.33,75794.12,0.0,-0.88793,9e-05,13.58367]
[1777516264402,30.33,75794.17,0.0,-0.88792,9e-05,13.58504]
[1777516265398,30.34,75792.93,0.0,-0.8879,9e-05,13.58644]
[1777516270429,30.42,75810.66,0.0,-0.88571,9e-05,13.77853]
[1777516271437,30.43,75826.42,0.0,-0.88429,9e-05,13.90322]
[1777516272444,30.43,75830.45,0.0,-0.88391,9e-05,13.9358]
[1777516276472,30.5,75835.0,0.0,-0.88294,9e-05,14.01942]
[1777516278487,30.53,75854.03,0.0,-0.88096,9e-05,14.19034]
[1777516279494,30.53,75863.82,0.0,-0.88005,9e-05,14.26865]
[1777516280501,30.53,75856.66,0.0,-0.88069,9e-05,14.21327]
[1777516281508,30.55,75846.35,0.0,-0.8815,9e-05,14.14333]
[1777516282515,30.56,75843.81,0.0,-0.88162,9e-05,14.13226]
[1777516283586,30.56,75843.81,0.0,-0.88162,9e-05,14.13226]
[1777516284534,30.59,75824.04,0.0,-0.88324,9e-05,13.9918]
[1777516285541,30.6,75831.9,0.0,-0.8824,9e-05,14.06426]
[1777516287562,30.61,75774.17,0.0,-0.88747,9e-05,13.62048]
[1777516287898,30.61,75774.17,0.0,-0.88747,9e-05,13.62048]
[1777516288572,30.61,75720.64,0.0,-0.89208,9e-05,13.20814]
[1777516288796,30.61,75720.64,0.0,-0.89208,9e-05,13.20814]
[1777516289388,30.61,75720.64,0.0,-0.89208,9e-05,13.20814]
[1777516289575,30.62,75705.15,0.0,-0.89337,8e-05,13.09162]
[1777516290587,30.62,75689.62,0.0,-0.89466,8e-05,12.97415]
[1777516291595,30.63,75679.41,0.0,-0.89541,8e-05,12.90455]
[1777516291960,30.63,75679.41,0.0,-0.89541,8e-05,12.90455]
[1777516292609,30.66,75684.2,0.0,-0.89484,8e-05,12.95568]
[1777516293610,30.67,75675.65,0.0,-0.89545,8e-05,12.89987]
[1777516294648,30.69,75687.11,0.0,-0.89436,8e-05,12.99896]
[1777516295628,30.69,75697.42,0.0,-0.89348,8e-05,13.07893]
[1777516296608,30.69,75697.42,0.0,-0.89348,8e-05,13.07893]
[1777516296635,30.69,75691.88,0.0,-0.89393,8e-05,13.03799]
[1777516297550,30.69,75691.88,0.0,-0.89393,8e-05,13.03799]
[1777516297642,30.69,75676.6,0.0,-0.89519,8e-05,12.92312]
[1777516298650,30.71,75669.52,0.0,-0.89567,8e-05,12.87894]
[1777516300663,30.74,75661.46,0.0,-0.89611,8e-05,12.83817]
[1777516301365,30.74,75661.46,0.0,-0.89611,8e-05,12.83817]
[1777516301671,30.75,75667.76,0.0,-0.89547,8e-05,12.89644]
[1777516303684,30.77,75673.75,0.0,-0.89483,8e-05,12.95459]
[1777516305549,30.77,75673.75,0.0,-0.89483,8e-05,12.95459]
[1777516305563,30.77,75680.81,0.0,-0.89422,8e-05,13.01024]
[1777516305699,30.77,75689.26,0.0,-0.89352,8e-05,13.07446]
[1777516306706,30.78,75691.28,0.0,-0.89334,8e-05,13.09073]
[1777516307713,30.78,75685.84,0.0,-0.89378,8e-05,13.05025]
[1777516308720,30.78,75671.39,0.0,-0.89498,8e-05,12.94154]
[1777516309727,30.78,75667.68,0.0,-0.89527,8e-05,12.91455]
[1777516311741,30.78,75676.08,0.0,-0.89455,8e-05,12.98046]
[1777516313755,30.79,75670.28,0.0,-0.89501,8e-05,12.93862]
[1777516314765,30.79,75678.88,0.0,-0.89428,8e-05,13.00493]
[1777516315772,30.79,75693.17,0.0,-0.89307,8e-05,13.11454]
[1777516317565,30.79,75693.17,0.0,-0.89307,8e-05,13.11454]
[1777516317622,30.79,75702.37,0.0,-0.89228,8e-05,13.18621]
[1777516320808,30.8,75695.05,0.0,-0.89286,8e-05,13.13326]
[1777516321816,30.8,75685.27,0.0,-0.89368,8e-05,13.05968]
[1777516322823,30.8,75688.55,0.0,-0.89339,8e-05,13.08552]
[1777516323830,30.8,75694.35,0.0,-0.89289,8e-05,13.13052]
[1777516324837,30.8,75701.95,0.0,-0.89224,8e-05,13.18923]
[1777516325844,30.8,75713.79,0.0,-0.89123,9e-05,13.28069]
[1777516326809,30.8,75713.79,0.0,-0.89123,9e-05,13.28069]
[1777516326859,30.8,75730.42,0.0,-0.8898,9e-05,13.40893]
[1777516327863,30.81,75740.16,0.0,-0.88895,9e-05,13.48444]
[1777516328870,30.81,75743.43,0.0,-0.88866,9e-05,13.5102]
[1777516330862,30.81,75750.12,0.0,-0.88807,9e-05,13.56264]
[1777516330892,30.81,75764.46,0.0,-0.88681,9e-05,13.67406]
[1777516331899,30.81,75765.41,0.0,-0.88671,9e-05,13.68248]
[1777516334921,30.82,75760.42,0.0,-0.88711,9e-05,13.64723]
[1777516336143,30.82,75760.42,0.0,-0.88711,9e-05,13.64723]
[1777516336154,30.82,75757.29,0.0,-0.88737,9e-05,13.62424]
[1777516336935,30.82,75763.88,0.0,-0.88679,9e-05,13.67587]
[1777516337941,30.82,75771.7,0.0,-0.88609,9e-05,13.73733]
[1777516340019,30.82,75774.08,0.0,-0.88587,9e-05,13.75673]
[1777516340105,30.82,75774.08,0.0,-0.88587,9e-05,13.75673]
[1777516340306,30.82,75774.08,0.0,-0.88587,9e-05,13.75673]
[1777516340379,30.82,75782.91,0.0,-0.88508,9e-05,13.826]
[1777516340963,30.83,75791.77,0.0,-0.88428,9e-05,13.89551]
[1777516341970,30.83,75792.26,0.0,-0.88423,9e-05,13.90009]
[1777516342978,30.83,75788.14,0.0,-0.88459,9e-05,13.86893]
[1777516345127,30.83,75788.4,0.0,-0.88455,9e-05,13.87176]
[1777516345163,30.83,75795.71,0.0,-0.8839,9e-05,13.92923]
[1777516346005,30.83,75802.42,0.0,-0.88329,9e-05,13.98204]
[1777516349028,30.83,75803.81,0.0,-0.88314,9e-05,13.99472]
[1777516351043,30.84,75798.52,0.0,-0.88363,9e-05,13.9512]
[1777516352050,30.84,75791.93,0.0,-0.88421,9e-05,13.90075]
[1777516353019,30.84,75791.93,0.0,-0.88421,9e-05,13.90075]
[1777516358091,30.84,75793.35,0.0,-0.88403,9e-05,13.91603]
[1777516362120,30.85,75789.17,0.0,-0.88437,9e-05,13.88636]
[1777516364802,30.85,75786.06,0.0,-0.88463,9e-05,13.8637]
[1777516365143,30.85,75757.26,0.0,-0.88715,9e-05,13.64208]
[1777516366150,30.85,75740.87,0.0,-0.88857,9e-05,13.5164]
[1777516367156,30.85,75738.3,0.0,-0.88878,9e-05,13.49755]
[1777516368520,30.85,75738.3,0.0,-0.88878,9e-05,13.49755]
[1777516368548,30.85,75753.33,0.0,-0.88746,9e-05,13.61396]
[1777516369171,30.85,75763.25,0.0,-0.8866,9e-05,13.69036]
[1777516370558,30.85,75763.25,0.0,-0.8866,9e-05,13.69036]
[1777516370562,30.85,75768.8,0.0,-0.88611,9e-05,13.73365]
[1777516372192,30.85,75781.69,0.0,-0.88497,9e-05,13.83341]
[1777516373199,30.86,75780.6,0.0,-0.88506,9e-05,13.82544]
[1777516374560,30.86,75780.6,0.0,-0.88506,9e-05,13.82544]
[1777516374627,30.86,75790.91,0.0,-0.88413,9e-05,13.90675]
[1777516375213,30.86,75801.96,0.0,-0.88315,9e-05,13.99243]
[1777516376220,30.86,75803.85,0.0,-0.88297,9e-05,14.00767]
[1777516379241,30.86,75793.19,0.0,-0.8839,9e-05,13.92667]
[1777516384276,30.87,75792.45,0.0,-0.88393,9e-05,13.92416]
[1777516385286,30.87,75780.96,0.0,-0.88494,9e-05,13.83586]
[1777516386293,30.87,75770.71,0.0,-0.88584,9e-05,13.75709]
[1777516387302,30.87,75768.9,0.0,-0.886,9e-05,13.74327]
[1777516388558,30.87,75768.9,0.0,-0.886,9e-05,13.74327]
[1777516391331,30.87,75773.25,0.0,-0.88561,9e-05,13.77761]
[1777516392338,30.87,75777.33,0.0,-0.88524,9e-05,13.80964]
[1777516394352,30.87,75783.8,0.0,-0.88466,9e-05,13.86059]
[1777516395359,30.87,75788.8,0.0,-0.88421,9e-05,13.90008]
[1777516397373,30.87,75788.13,0.0,-0.88425,9e-05,13.89634]
[1777516400393,30.88,75781.23,0.0,-0.88483,9e-05,13.84511]
[1777516403415,30.88,75770.46,0.0,-0.88577,9e-05,13.76324]
[1777516405429,30.88,75765.26,0.0,-0.88622,9e-05,13.72343]
[1777516406654,30.88,75765.26,0.0,-0.88622,9e-05,13.72343]
[1777516406738,30.88,75762.38,0.0,-0.88647,9e-05,13.70172]
[1777516407443,30.88,75757.67,0.0,-0.88688,9e-05,13.66545]
[1777516408450,30.88,75752.6,0.0,-0.88732,9e-05,13.62675]
[1777516410464,30.88,75750.42,0.0,-0.8875,9e-05,13.61078]
[1777516412776,30.88,75750.05,0.0,-0.88755,9e-05,13.60467]
[1777516413486,30.88,75740.83,0.0,-0.88834,9e-05,13.53471]
[1777516415500,30.89,75745.94,0.0,-0.88788,9e-05,13.57492]
[1777516416773,30.89,75745.94,0.0,-0.88788,9e-05,13.57492]
[1777516418521,30.89,75753.84,0.0,-0.88718,9e-05,13.63702]
[1777516420535,30.89,75764.29,0.0,-0.88626,9e-05,13.71822]
[1777516422549,30.89,75761.95,0.0,-0.88646,9e-05,13.701]
[1777516424564,30.89,75745.92,0.0,-0.88785,9e-05,13.57799]
[1777516425087,30.89,75745.92,0.0,-0.88785,9e-05,13.57799]
[1777516425571,30.89,75721.33,0.0,-0.88996,9e-05,13.3899]
[1777516426578,30.89,75707.11,0.0,-0.89117,8e-05,13.28182]
[1777516427585,30.89,75707.61,0.0,-0.89112,8e-05,13.28638]
[1777516429158,30.89,75714.2,0.0,-0.89055,9e-05,13.33752]
[1777516429599,30.9,75723.56,0.0,-0.88974,9e-05,13.40982]
[1777516430606,30.9,75721.96,0.0,-0.88987,9e-05,13.39827]
[1777516431613,30.9,75716.82,0.0,-0.8903,9e-05,13.35935]
[1777516432620,30.9,75712.57,0.0,-0.89066,9e-05,13.32731]
[1777516434633,30.9,75706.03,0.0,-0.89121,8e-05,13.27834]
[1777516435297,30.9,75706.03,0.0,-0.89121,8e-05,13.27834]
[1777516438667,30.9,75697.69,0.0,-0.89189,8e-05,13.217]
[1777516438986,30.9,75697.69,0.0,-0.89189,8e-05,13.217]
[1777516439671,30.9,75684.29,0.0,-0.89301,8e-05,13.11566]
[1777516440678,30.9,75682.88,0.0,-0.89312,8e-05,13.10555]
[1777516442781,30.91,75684.18,0.0,-0.893,8e-05,13.11621]
[1777516443700,30.91,75677.22,0.0,-0.89358,8e-05,13.06424]
[1777516444798,30.91,75677.22,0.0,-0.89358,8e-05,13.06424]
[1777516445714,30.91,75677.31,0.0,-0.89355,8e-05,13.067]
[1777516450755,30.91,75674.97,0.0,-0.8937,8e-05,13.05247]
[1777516453586,30.92,75672.55,0.0,-0.89389,8e-05,13.03551]
[1777516453784,30.92,75664.44,0.0,-0.89456,8e-05,12.97489]
[1777516455798,30.92,75645.66,0.0,-0.89609,8e-05,12.83495]
[1777516456805,30.92,75642.87,0.0,-0.89631,8e-05,12.81496]
[1777516457397,30.92,75642.87,0.0,-0.89631,8e-05,12.81496]
[1777516457812,30.92,75640.85,0.0,-0.89646,8e-05,12.80068]
[1777516460833,30.93,75636.16,0.0,-0.89681,8e-05,12.76825]
[1777516464862,30.93,75642.63,0.0,-0.89624,8e-05,12.82067]
[1777516466877,30.93,75646.71,0.0,-0.89589,8e-05,12.85307]
[1777516469525,30.94,75645.77,0.0,-0.89596,8e-05,12.84683]
[1777516469613,30.94,75653.07,0.0,-0.89535,8e-05,12.90262]
[1777516470905,30.94,75656.17,0.0,-0.89507,8e-05,12.92747]
[1777516472919,30.94,75643.31,0.0,-0.89614,8e-05,12.82854]
[1777516474613,30.94,75643.31,0.0,-0.89614,8e-05,12.82854]
[1777516474663,30.94,75643.31,0.0,-0.89614,8e-05,12.82854]
[1777516474666,30.94,75643.31,0.0,-0.89614,8e-05,12.82854]
[1777516474781,30.94,75643.31,0.0,-0.89614,8e-05,12.82854]
[1777516474828,30.94,75641.46,0.0,-0.89627,8e-05,12.81641]
[1777516474933,30.94,75644.99,0.0,-0.89598,8e-05,12.84293]
[1777516477531,30.95,75647.4,0.0,-0.89578,8e-05,12.8619]
[1777516477596,30.95,75648.29,0.0,-0.89569,8e-05,12.86942]
[1777516477954,30.95,75654.32,0.0,-0.89519,8e-05,12.91562]
[1777516478961,30.95,75663.17,0.0,-0.89444,8e-05,12.98339]
[1777516479968,30.95,75675.99,0.0,-0.89337,8e-05,13.08121]
[1777516480975,30.95,75685.06,0.0,-0.8926,8e-05,13.1507]
[1777516481982,30.95,75689.96,0.0,-0.89218,8e-05,13.18856]
[1777516482989,30.95,75699.39,0.0,-0.89137,8e-05,13.26119]
[1777516483996,30.96,75705.09,0.0,-0.89088,8e-05,13.30545]
[1777516486009,30.96,75718.79,0.0,-0.88969,9e-05,13.41151]
[1777516487017,30.96,75719.66,0.0,-0.88961,9e-05,13.41883]
[1777516488024,30.96,75723.91,0.0,-0.88924,9e-05,13.45196]
[1777516490038,30.96,75729.88,0.0,-0.88871,9e-05,13.4992]
[1777516492052,30.97,75718.41,0.0,-0.88967,9e-05,13.41305]
[1777516493059,30.97,75713.62,0.0,-0.89008,9e-05,13.37718]
[1777516495700,30.97,75714.53,0.0,-0.88999,9e-05,13.38483]
[1777516495769,30.97,75714.53,0.0,-0.88999,9e-05,13.38483]
[1777516495802,30.97,75715.82,0.0,-0.88986,9e-05,13.39601]
[1777516496291,30.97,75715.82,0.0,-0.88986,9e-05,13.39601]
[1777516496499,30.97,75715.82,0.0,-0.88986,9e-05,13.39601]
[1777516497086,30.97,75720.47,0.0,-0.88946,9e-05,13.43213]
[1777516498508,30.97,75720.47,0.0,-0.88946,9e-05,13.43213]
[1777516498521,30.97,75720.47,0.0,-0.88946,9e-05,13.43213]
[1777516498559,30.97,75724.12,0.0,-0.88914,9e-05,13.46059]
[1777516501115,30.97,75734.12,0.0,-0.88826,9e-05,13.53861]
[1777516502122,30.97,75743.71,0.0,-0.88742,9e-05,13.61285]
[1777516503129,30.98,75748.22,0.0,-0.88702,9e-05,13.64813]
[1777516504371,30.98,75748.22,0.0,-0.88702,9e-05,13.64813]
[1777516504520,30.98,75748.22,0.0,-0.88702,9e-05,13.64813]
[1777516506150,30.98,75734.97,0.0,-0.88815,9e-05,13.54815]
[1777516507285,30.98,75734.97,0.0,-0.88815,9e-05,13.54815]
[1777516507525,30.98,75734.97,0.0,-0.88815,9e-05,13.54815]
[1777516507596,30.98,75730.5,0.0,-0.88853,9e-05,13.51435]
[1777516508614,30.98,75730.5,0.0,-0.88853,9e-05,13.51435]
[1777516508769,30.98,75730.5,0.0,-0.88853,9e-05,13.51435]
[1777516508823,30.98,75737.9,0.0,-0.88788,9e-05,13.57215]
[1777516509171,30.98,75744.98,0.0,-0.88727,9e-05,13.62639]
[1777516510544,30.98,75744.98,0.0,-0.88727,9e-05,13.62639]
[1777516510773,30.98,75744.98,0.0,-0.88727,9e-05,13.62639]
[1777516510848,30.98,75748.41,0.0,-0.88696,9e-05,13.65396]
[1777516511185,30.98,75757.97,0.0,-0.88612,9e-05,13.72737]
[1777516512192,30.98,75762.55,0.0,-0.88572,9e-05,13.76309]
[1777516514206,30.99,75750.12,0.0,-0.88679,9e-05,13.66887]
[1777516515213,30.99,75744.97,0.0,-0.88723,9e-05,13.62968]
[1777516516262,30.99,75744.97,0.0,-0.88723,9e-05,13.62968]
[1777516516269,30.99,75744.97,0.0,-0.88723,9e-05,13.62968]
[1777516516712,30.99,75744.97,0.0,-0.88723,9e-05,13.62968]
[1777516516769,30.99,75744.97,0.0,-0.88723,9e-05,13.62968]
[1777516516801,30.99,75742.91,0.0,-0.8874,9e-05,13.61466]
[1777516518790,30.99,75745.06,0.0,-0.88721,9e-05,13.63114]
[1777516519019,30.99,75744.98,0.0,-0.88721,9e-05,13.63127]
[1777516520015,30.99,75746.68,0.0,-0.88706,9e-05,13.64465]
[1777516520275,30.99,75746.68,0.0,-0.88706,9e-05,13.64465]
[1777516520377,30.99,75745.85,0.0,-0.88713,9e-05,13.63829]
[1777516523160,30.99,75747.46,0.0,-0.88699,9e-05,13.65134]
[1777516523273,30.99,75747.46,0.0,-0.88699,9e-05,13.65134]
[1777516524276,30.99,75753.62,0.0,-0.88644,9e-05,13.69927]
[1777516525291,30.99,75760.02,0.0,-0.88588,9e-05,13.74899]
[1777516526591,30.99,75760.02,0.0,-0.88588,9e-05,13.74899]
[1777516526782,30.99,75760.02,0.0,-0.88588,9e-05,13.74899]
[1777516526838,30.99,75764.33,0.0,-0.88549,9e-05,13.78304]
[1777516527548,30.99,75764.33,0.0,-0.88549,9e-05,13.78304]
[1777516527771,30.99,75764.33,0.0,-0.88549,9e-05,13.78304]
[1777516528311,30.99,75769.67,0.0,-0.88501,9e-05,13.82457]
[1777516530733,30.99,75770.71,0.0,-0.88492,9e-05,13.83296]
[1777516530771,30.99,75770.71,0.0,-0.88492,9e-05,13.83296]
[1777516531349,30.99,75773.7,0.0,-0.88465,9e-05,13.85672]
[1777516531522,30.99,75773.7,0.0,-0.88465,9e-05,13.85672]
[1777516531577,30.99,75773.17,0.0,-0.88472,9e-05,13.84895]
[1777516532902,30.99,75773.17,0.0,-0.88472,9e-05,13.84895]
[1777516532339,31.0,75769.31,0.0,-0.88505,9e-05,13.81993]
[1777516533024,31.0,75769.31,0.0,-0.88505,9e-05,13.81993]
[1777516533346,31.0,75765.05,0.0,-0.88542,9e-05,13.78791]
[1777516537084,31.0,75764.62,0.0,-0.88544,9e-05,13.78602]
[1777516537276,31.0,75764.62,0.0,-0.88544,9e-05,13.78602]
[1777516537374,31.0,75769.2,0.0,-0.88503,9e-05,13.82175]
[1777516538190,31.0,75769.2,0.0,-0.88503,9e-05,13.82175]
[1777516538276,31.0,75769.2,0.0,-0.88503,9e-05,13.82175]
[1777516538381,31.0,75773.12,0.0,-0.88468,9e-05,13.85236]
[1777516540187,31.0,75774.62,0.0,-0.88454,9e-05,13.86431]
[1777516540271,31.0,75774.62,0.0,-0.88454,9e-05,13.86431]
[1777516544904,31.0,75773.87,0.0,-0.88459,9e-05,13.86039]
[1777516544424,31.0,75760.58,0.0,-0.88575,9e-05,13.75853]
[1777516545021,31.0,75760.58,0.0,-0.88575,9e-05,13.75853]
[1777516545823,31.01,75754.09,0.0,-0.88631,9e-05,13.7091]
[1777516546637,31.01,75754.09,0.0,-0.88631,9e-05,13.7091]
[1777516546777,31.01,75754.09,0.0,-0.88631,9e-05,13.7091]
[1777516549184,31.01,75752.8,0.0,-0.88642,9e-05,13.69971]
[1777516549268,31.01,75752.8,0.0,-0.88642,9e-05,13.69971]
[1777516549337,31.01,75752.8,0.0,-0.88642,9e-05,13.69971]
[1777516549518,31.01,75752.8,0.0,-0.88642,9e-05,13.69971]
[1777516549619,31.01,75752.71,0.0,-0.88642,9e-05,13.69928]
[1777516551473,31.01,75737.69,0.0,-0.88772,9e-05,13.5847]
[1777516552480,31.01,75730.33,0.0,-0.88835,9e-05,13.52883]
[1777516553487,31.01,75724.37,0.0,-0.88886,9e-05,13.48379]
[1777516554494,31.01,75715.75,0.0,-0.88959,9e-05,13.4186]
[1777516555501,31.01,75712.69,0.0,-0.88984,9e-05,13.39593]
[1777516557497,31.01,75711.18,0.0,-0.88997,9e-05,13.38484]
[1777516557515,31.01,75708.14,0.0,-0.89022,9e-05,13.36202]
[1777516559533,31.01,75710.12,0.0,-0.89005,9e-05,13.37746]
[1777516559624,31.01,75709.34,0.0,-0.89011,9e-05,13.37186]
[1777516561032,31.01,75710.62,0.0,-0.89,9e-05,13.38195]
[1777516561269,31.01,75710.62,0.0,-0.89,9e-05,13.38195]
[1777516561544,31.01,75716.51,0.0,-0.88949,9e-05,13.42716]
[1777516562550,31.01,75722.53,0.0,-0.88897,9e-05,13.4737]
[1777516563410,31.01,75722.53,0.0,-0.88897,9e-05,13.4737]
[1777516563523,31.01,75722.53,0.0,-0.88897,9e-05,13.4737]
[1777516563557,31.02,75725.14,0.0,-0.88874,9e-05,13.49418]
[1777516565572,31.02,75721.95,0.0,-0.889,9e-05,13.47088]
[1777516567910,31.02,75724.26,0.0,-0.8888,9e-05,13.48903]
[1777516567586,31.02,75726.92,0.0,-0.88856,9e-05,13.50989]
[1777516568032,31.02,75726.92,0.0,-0.88856,9e-05,13.50989]
[1777516568593,31.02,75729.69,0.0,-0.88832,9e-05,13.53156]
[1777516569523,31.02,75729.69,0.0,-0.88832,9e-05,13.53156]
[1777516569600,31.02,75721.22,0.0,-0.88904,9e-05,13.46738]
[1777516570443,31.02,75721.22,0.0,-0.88904,9e-05,13.46738]
[1777516570526,31.02,75721.22,0.0,-0.88904,9e-05,13.46738]
[1777516573627,31.02,75712.18,0.0,-0.88979,9e-05,13.40064]
[1777516574102,31.02,75712.18,0.0,-0.88979,9e-05,13.40064]
[1777516574270,31.02,75712.18,0.0,-0.88979,9e-05,13.40064]
[1777516575642,31.03,75716.97,0.0,-0.88936,9e-05,13.4384]
[1777516576238,31.03,75716.97,0.0,-0.88936,9e-05,13.4384]
[1777516576276,31.03,75716.97,0.0,-0.88936,9e-05,13.4384]
[1777516577528,31.03,75717.99,0.0,-0.88927,9e-05,13.44683]
[1777516577656,31.03,75718.93,0.0,-0.88918,9e-05,13.45459]
[1777516580026,31.03,75722.9,0.0,-0.88883,9e-05,13.48601]
[1777516580270,31.03,75722.9,0.0,-0.88883,9e-05,13.48601]
[1777516582691,31.03,75716.7,0.0,-0.88934,9e-05,13.44027]
[1777516583771,31.03,75716.7,0.0,-0.88934,9e-05,13.44027]
[1777516584020,31.03,75719.94,0.0,-0.88905,9e-05,13.46607]
[1777516587967,31.03,75724.09,0.0,-0.88868,9e-05,13.49873]
[1777516588022,31.04,75727.23,0.0,-0.88841,9e-05,13.52317]
[1777516590483,31.04,75728.04,0.0,-0.88833,9e-05,13.53023]
[1777516590519,31.04,75728.04,0.0,-0.88833,9e-05,13.53023]
[1777516590747,31.04,75729.1,0.0,-0.88823,9e-05,13.53874]
[1777516594806,31.04,75728.14,0.0,-0.88832,9e-05,13.52926]
[1777516595022,31.04,75728.93,0.0,-0.88825,9e-05,13.53567]
[1777516599106,31.04,75729.4,0.0,-0.88819,9e-05,13.54074]
[1777516599270,31.04,75729.4,0.0,-0.88819,9e-05,13.54074]
[1777516599440,31.04,75729.4,0.0,-0.88819,9e-05,13.54074]
[1777516599519,31.04,75729.4,0.0,-0.88819,9e-05,13.54074]
[1777516599811,31.04,75733.47,0.0,-0.88784,9e-05,13.57217]
[1777516600817,31.04,75728.58,0.0,-0.88826,9e-05,13.5351]
[1777516601467,31.04,75728.58,0.0,-0.88826,9e-05,13.5351]
[1777516605286,31.05,75725.54,0.0,-0.8885,9e-05,13.51329]
[1777516605853,31.05,75718.58,0.0,-0.8891,9e-05,13.46021]
[1777516606860,31.05,75708.79,0.0,-0.88993,9e-05,13.38649]
[1777516607867,31.05,75706.94,0.0,-0.89008,9e-05,13.37262]
[1777516610453,31.05,75707.87,0.0,-0.88999,9e-05,13.38052]
[1777516610520,31.05,75707.87,0.0,-0.88999,9e-05,13.38052]
[1777516610888,31.05,75707.55,0.0,-0.89002,9e-05,13.37831]
[1777516614729,31.05,75706.04,0.0,-0.89014,9e-05,13.36751]
[1777516614917,31.05,75689.66,0.0,-0.89152,8e-05,13.24344]
[1777516615925,31.05,75682.77,0.0,-0.8921,8e-05,13.19141]
[1777516618430,31.05,75681.06,0.0,-0.89224,8e-05,13.17891]
[1777516620962,31.05,75672.78,0.0,-0.89292,8e-05,13.11761]
[1777516621970,31.05,75667.84,0.0,-0.89333,8e-05,13.08066]
[1777516622977,31.05,75673.9,0.0,-0.89282,8e-05,13.1268]
[1777516623990,31.05,75695.19,0.0,-0.89102,8e-05,13.28858]
[1777516624997,31.06,75699.38,0.0,-0.89066,8e-05,13.32077]
[1777516627099,31.06,75698.68,0.0,-0.8907,8e-05,13.3169]
[1777516627274,31.06,75698.68,0.0,-0.8907,8e-05,13.3169]
[1777516630718,31.06,75702.05,0.0,-0.89039,8e-05,13.34465]
[1777516630770,31.06,75702.05,0.0,-0.89039,8e-05,13.34465]
[1777516632046,31.06,75710.84,0.0,-0.88963,9e-05,13.41281]
[1777516633053,31.06,75715.64,0.0,-0.88921,9e-05,13.44995]
[1777516635067,31.07,75727.16,0.0,-0.88821,9e-05,13.53884]
[1777516637081,31.07,75729.6,0.0,-0.88799,9e-05,13.55828]
[1777516642531,31.07,75733.67,0.0,-0.88762,9e-05,13.59089]
[1777516642760,31.07,75733.67,0.0,-0.88762,9e-05,13.59089]
[1777516643123,31.07,75740.45,0.0,-0.88703,9e-05,13.6434]
[1777516644130,31.07,75745.18,0.0,-0.88662,9e-05,13.67987]
[1777516648158,31.07,75732.68,0.0,-0.88769,9e-05,13.5851]
[1777516649165,31.07,75712.15,0.0,-0.88945,9e-05,13.42895]
[1777516650172,31.07,75708.5,0.0,-0.88975,9e-05,13.40177]
[1777516651100,31.07,75708.5,0.0,-0.88975,9e-05,13.40177]
[1777516652147,31.07,75709.26,0.0,-0.88971,9e-05,13.40415]
[1777516655988,31.07,75709.59,0.0,-0.88967,9e-05,13.40738]
[1777516656021,31.07,75709.59,0.0,-0.88967,9e-05,13.40738]
[1777516658523,31.08,75707.47,0.0,-0.88984,9e-05,13.392]
[1777516664269,31.08,75706.65,0.0,-0.88989,9e-05,13.38766]
[1777516669305,31.08,75708.14,0.0,-0.88975,9e-05,13.40026]
[1777516670198,31.08,75708.14,0.0,-0.88975,9e-05,13.40026]
[1777516670270,31.08,75708.14,0.0,-0.88975,9e-05,13.40026]
[1777516670521,31.08,75708.14,0.0,-0.88975,9e-05,13.40026]
[1777516670622,31.08,75709.71,0.0,-0.88961,9e-05,13.41246]
[1777516673785,31.08,75706.3,0.0,-0.8899,9e-05,13.38706]
[1777516674031,31.08,75706.3,0.0,-0.8899,9e-05,13.38706]
[1777516677739,31.08,75706.1,0.0,-0.8899,9e-05,13.38662]
[1777516677771,31.08,75706.1,0.0,-0.8899,9e-05,13.38662]
[1777516677840,31.08,75709.77,0.0,-0.88959,9e-05,13.41479]
[1777516678876,31.08,75709.77,0.0,-0.88959,9e-05,13.41479]
[1777516679026,31.08,75709.77,0.0,-0.88959,9e-05,13.41479]
[1777516680388,31.08,75701.19,0.0,-0.89031,8e-05,13.35035]
[1777516681395,31.09,75687.86,0.0,-0.89143,8e-05,13.24963]
[1777516682402,31.09,75680.73,0.0,-0.89203,8e-05,13.19618]
[1777516683409,31.09,75669.98,0.0,-0.89292,8e-05,13.11556]
[1777516684415,31.09,75666.44,0.0,-0.89321,8e-05,13.08955]
[1777516685423,31.09,75662.09,0.0,-0.89356,8e-05,13.0575]
[1777516687437,31.09,75656.54,0.0,-0.894,8e-05,13.01726]
[1777516689953,31.09,75651.7,0.0,-0.89437,8e-05,12.98341]
[1777516692472,31.1,75641.9,0.0,-0.89516,8e-05,12.91166]
[1777516693506,31.1,75635.89,0.0,-0.89565,8e-05,12.86731]
[1777516694375,31.1,75635.89,0.0,-0.89565,8e-05,12.86731]
[1777516694495,31.1,75607.14,0.0,-0.89798,8e-05,12.65299]
[1777516695499,31.1,75608.68,0.0,-0.89785,8e-05,12.66504]
[1777516697471,31.1,75606.88,0.0,-0.89799,8e-05,12.65222]
[1777516697514,31.1,75599.64,0.0,-0.89856,8e-05,12.59899]
[1777516698521,31.11,75588.58,0.0,-0.89937,8e-05,12.52363]
[1777516699528,31.12,75587.79,0.0,-0.89935,8e-05,12.52559]
[1777516700535,31.13,75581.79,0.0,-0.89974,8e-05,12.48899]
[1777516702549,31.15,75578.3,0.0,-0.89992,8e-05,12.47253]
[1777516703556,31.16,75587.93,0.0,-0.89906,8e-05,12.55231]
[1777516704562,31.17,75590.29,0.0,-0.89879,8e-05,12.57715]
[1777516707584,31.2,75580.24,0.0,-0.89935,8e-05,12.52411]
[1777516708381,31.2,75580.24,0.0,-0.89935,8e-05,12.52411]
[1777516708591,31.22,75561.17,0.0,-0.90078,8e-05,12.39136]
[1777516709598,31.23,75552.73,0.0,-0.90137,8e-05,12.336]
[1777516710605,31.24,75556.94,0.0,-0.90096,8e-05,12.3744]
[1777516711968,31.24,75556.94,0.0,-0.90096,8e-05,12.3744]
[1777516714034,31.26,75553.68,0.0,-0.90109,8e-05,12.36063]
[1777516714102,31.29,75537.97,0.0,-0.90211,8e-05,12.26436]
[1777516714727,31.29,75537.97,0.0,-0.90211,8e-05,12.26436]
[1777516714756,31.29,75513.6,0.0,-0.90399,8e-05,12.08682]
[1777516715641,31.3,75484.3,0.0,-0.9061,8e-05,11.8858]
[1777516716648,31.32,75487.73,0.0,-0.90574,8e-05,11.92069]
[1777516718267,31.34,75491.29,0.0,-0.90533,8e-05,11.95874]
[1777516718663,31.35,75483.74,0.0,-0.90578,8e-05,11.916]
[1777516719670,31.37,75479.15,0.0,-0.90603,8e-05,11.89138]
[1777516724705,31.43,75484.43,0.0,-0.90519,8e-05,11.97073]
[1777516725712,31.44,75500.42,0.0,-0.90386,8e-05,12.09709]
[1777516726719,31.44,75508.6,0.0,-0.90322,8e-05,12.1572]
[1777516727726,31.46,75508.19,0.0,-0.90312,8e-05,12.16642]
[1777516729741,31.49,75497.77,0.0,-0.90371,8e-05,12.11051]
[1777516730748,31.49,75493.39,0.0,-0.90403,8e-05,12.07974]
[1777516733770,31.52,75501.75,0.0,-0.9032,8e-05,12.15776]
[1777516735784,31.52,75506.22,0.0,-0.90284,8e-05,12.19158]
[1777516737798,31.52,75517.35,0.0,-0.90197,8e-05,12.27407]
[1777516739812,31.53,75515.08,0.0,-0.90212,8e-05,12.25965]
[1777516740827,31.53,75523.04,0.0,-0.90149,8e-05,12.31842]
[1777516741834,31.53,75538.91,0.0,-0.90025,8e-05,12.43493]
[1777516742841,31.53,75552.14,0.0,-0.8992,8e-05,12.53246]
[1777516743848,31.53,75554.53,0.0,-0.899,8e-05,12.55067]
[1777516744861,31.53,75555.72,0.0,-0.8989,8e-05,12.55996]
[1777516745866,31.53,75546.85,0.0,-0.89959,8e-05,12.49564]
[1777516746873,31.54,75556.4,0.0,-0.89883,8e-05,12.56602]
[1777516747880,31.54,75554.22,0.0,-0.899,8e-05,12.55069]
[1777516748887,31.54,75557.52,0.0,-0.89873,8e-05,12.57537]
[1777516750901,31.54,75553.0,0.0,-0.89908,8e-05,12.54333]
[1777516753922,31.54,75543.13,0.0,-0.89984,8e-05,12.4728]
[1777516755936,31.54,75535.28,0.0,-0.90044,8e-05,12.41679]
[1777516757950,31.55,75540.47,0.0,-0.90002,8e-05,12.45602]
[1777516760972,31.55,75544.82,0.0,-0.89965,8e-05,12.48982]
[1777516763791,31.55,75545.95,0.0,-0.89954,8e-05,12.49996]
[1777516764024,31.55,75545.95,0.0,-0.89954,8e-05,12.49996]
[1777516767014,31.55,75554.23,0.0,-0.89887,8e-05,12.5627]
[1777516768022,31.56,75560.85,0.0,-0.89834,8e-05,12.61167]
[1777516769936,31.56,75558.91,0.0,-0.89849,8e-05,12.59789]
[1777516770023,31.56,75558.91,0.0,-0.89849,8e-05,12.59789]
[1777516771170,31.56,75557.84,0.0,-0.89857,8e-05,12.59051]
[1777516771269,31.56,75558.3,0.0,-0.89855,8e-05,12.59074]
[1777516772050,31.56,75558.47,0.0,-0.89853,8e-05,12.59245]
[1777516777086,31.56,75562.48,0.0,-0.89819,8e-05,12.62413]
[1777516782122,31.56,75563.03,0.0,-0.89812,8e-05,12.63018]
[1777516787157,31.57,75562.02,0.0,-0.89818,8e-05,12.62475]
[1777516788268,31.57,75562.48,0.0,-0.89814,8e-05,12.62852]
[1777516788526,31.57,75562.48,0.0,-0.89814,8e-05,12.62852]
[1777516791185,31.57,75545.01,0.0,-0.8995,8e-05,12.50192]
[1777516792192,31.57,75529.08,0.0,-0.90074,8e-05,12.38642]
[1777516793199,31.57,75522.44,0.0,-0.90126,8e-05,12.33849]
[1777516794206,31.57,75516.35,0.0,-0.90173,8e-05,12.29469]
[1777516795213,31.57,75510.54,0.0,-0.90217,8e-05,12.25305]
[1777516800248,31.58,75513.6,0.0,-0.90191,8e-05,12.27773]
[1777516801255,31.58,75524.44,0.0,-0.90106,8e-05,12.35726]
[1777516802262,31.58,75527.13,0.0,-0.90084,8e-05,12.37757]
[1777516805283,31.58,75535.75,0.0,-0.90014,8e-05,12.44252]
[1777516806292,31.58,75538.61,0.0,-0.89991,8e-05,12.46399]
[1777516808306,31.58,75547.89,0.0,-0.89917,8e-05,12.53289]
[1777516810320,31.59,75550.1,0.0,-0.89898,8e-05,12.55003]
[1777516813341,31.59,75557.23,0.0,-0.8984,8e-05,12.60357]
[1777516814348,31.59,75563.22,0.0,-0.89792,8e-05,12.64786]
[1777516816362,31.59,75566.98,0.0,-0.89762,8e-05,12.67609]
[1777516817369,31.59,75571.5,0.0,-0.89725,8e-05,12.70958]
[1777516818376,31.59,75577.66,0.0,-0.89676,8e-05,12.75511]
[1777516820391,31.59,75584.28,0.0,-0.89622,8e-05,12.80421]
[1777516823427,31.59,75562.04,0.0,-0.89799,8e-05,12.64189]
[1777516824434,31.59,75543.98,0.0,-0.89941,8e-05,12.50999]
[1777516825441,31.59,75539.96,0.0,-0.89973,8e-05,12.48106]
[1777516826449,31.59,75536.19,0.0,-0.90001,8e-05,12.45417]
[1777516828463,31.6,75535.67,0.0,-0.90004,8e-05,12.45168]
[1777516831484,31.6,75541.5,0.0,-0.89959,8e-05,12.49257]
[1777516832491,31.6,75535.77,0.0,-0.90003,8e-05,12.45146]
[1777516833498,31.6,75523.41,0.0,-0.90099,8e-05,12.36221]
[1777516834505,31.6,75533.25,0.0,-0.90022,8e-05,12.43399]
[1777516835512,31.6,75540.15,0.0,-0.89967,8e-05,12.48505]
[1777516836519,31.6,75547.45,0.0,-0.89909,8e-05,12.539]
[1777516837526,31.61,75552.46,0.0,-0.89868,8e-05,12.57622]
[1777516839540,31.61,75557.87,0.0,-0.89824,8e-05,12.61682]
[1777516840547,31.61,75549.24,0.0,-0.89892,8e-05,12.55421]
[1777516841554,31.61,75542.4,0.0,-0.89945,8e-05,12.50471]
[1777516842561,31.61,75540.74,0.0,-0.89958,8e-05,12.49314]
[1777516844126,31.61,75541.46,0.0,-0.89951,8e-05,12.49961]
[1777516845337,31.61,75542.91,0.0,-0.89939,8e-05,12.51018]
[1777516845520,31.61,75542.91,0.0,-0.89939,8e-05,12.51018]
[1777516846589,31.61,75533.62,0.0,-0.90011,8e-05,12.44372]
[1777516847596,31.61,75523.69,0.0,-0.90088,8e-05,12.37218]
[1777516849610,31.62,75522.55,0.0,-0.90095,8e-05,12.365]
[1777516851624,31.62,75530.49,0.0,-0.90032,8e-05,12.42385]
[1777516854649,31.62,75547.47,0.0,-0.89898,8e-05,12.54888]
[1777516855660,31.62,75552.21,0.0,-0.8986,8e-05,12.5835]
[1777516856663,31.62,75559.23,0.0,-0.89804,8e-05,12.63537]
[1777516857672,31.62,75570.51,0.0,-0.89714,8e-05,12.7185]
[1777516858679,31.62,75577.52,0.0,-0.89657,8e-05,12.77038]
[1777516859686,31.62,75577.74,0.0,-0.89655,8e-05,12.77248]
[1777516860693,31.62,75564.42,0.0,-0.89761,8e-05,12.67493]
[1777516861700,31.62,75560.48,0.0,-0.89792,8e-05,12.64641]
[1777516864720,31.62,75568.5,0.0,-0.89727,8e-05,12.70626]
[1777516866735,31.63,75573.35,0.0,-0.89688,8e-05,12.74238]
[1777516867742,31.63,75568.47,0.0,-0.89726,8e-05,12.70679]
[1777516870069,31.63,75566.52,0.0,-0.89742,8e-05,12.69276]
[1777516870269,31.63,75566.52,0.0,-0.89742,8e-05,12.69276]
[1777516871770,31.63,75571.83,0.0,-0.89698,8e-05,12.73255]
[1777516874791,31.63,75576.47,0.0,-0.89661,8e-05,12.76724]
[1777516878818,31.63,75582.22,0.0,-0.89614,8e-05,12.81013]
[1777516879962,31.63,75582.22,0.0,-0.89614,8e-05,12.81013]
[1777516880024,31.63,75582.22,0.0,-0.89614,8e-05,12.81013]
[1777516885569,31.63,75581.06,0.0,-0.89621,8e-05,12.8031]
[1777516885772,31.63,75581.06,0.0,-0.89621,8e-05,12.8031]
[1777516887614,31.63,75582.77,0.0,-0.89607,8e-05,12.81635]
[1777516887770,31.63,75582.77,0.0,-0.89607,8e-05,12.81635]
[1777516887882,31.63,75584.99,0.0,-0.89589,8e-05,12.83319]
[1777516889896,31.63,75591.02,0.0,-0.89539,8e-05,12.87856]
[1777516890903,31.64,75585.66,0.0,-0.89582,8e-05,12.83951]
[1777516891910,31.64,75575.54,0.0,-0.89665,8e-05,12.76159]
[1777516892917,31.64,75569.08,0.0,-0.89717,8e-05,12.7144]
[1777516897898,31.64,75568.65,0.0,-0.89719,8e-05,12.71234]
[1777516898021,31.64,75568.65,0.0,-0.89719,8e-05,12.71234]
[1777516901980,31.64,75575.49,0.0,-0.89663,8e-05,12.76363]
[1777516902540,31.64,75575.49,0.0,-0.89663,8e-05,12.76363]
[1777516902773,31.64,75575.49,0.0,-0.89663,8e-05,12.76363]
[1777516905001,31.64,75587.16,0.0,-0.89569,8e-05,12.84988]
[1777516909181,31.64,75587.6,0.0,-0.89565,8e-05,12.85333]
[1777516909281,31.64,75587.6,0.0,-0.89565,8e-05,12.85333]
[1777516911550,31.64,75589.15,0.0,-0.89552,8e-05,12.86493]
[1777516911774,31.64,75589.15,0.0,-0.89552,8e-05,12.86493]
[1777516912051,31.64,75589.22,0.0,-0.89552,8e-05,12.86551]
[1777516917028,31.64,75589.17,0.0,-0.89552,8e-05,12.86542]
[1777516917276,31.64,75589.17,0.0,-0.89552,8e-05,12.86542]
[1777516921114,31.64,75594.28,0.0,-0.8951,8e-05,12.90354]
[1777516923128,31.64,75589.53,0.0,-0.89547,8e-05,12.86938]
[1777516924135,31.64,75583.67,0.0,-0.89594,8e-05,12.82636]
[1777516924433,31.64,75583.67,0.0,-0.89594,8e-05,12.82636]
[1777516924522,31.64,75583.67,0.0,-0.89594,8e-05,12.82636]
[1777516926150,31.64,75592.66,0.0,-0.89522,8e-05,12.8929]
[1777516928163,31.64,75591.61,0.0,-0.89529,8e-05,12.88603]
[1777516929831,31.65,75589.63,0.0,-0.89545,8e-05,12.87154]
[1777516930022,31.65,75589.63,0.0,-0.89545,8e-05,12.87154]
[1777516933653,31.65,75592.94,0.0,-0.89518,8e-05,12.89639]
[1777516933770,31.65,75592.94,0.0,-0.89518,8e-05,12.89639]
[1777516934204,31.65,75593.38,0.0,-0.89514,8e-05,12.89972]
[1777516934523,31.65,75593.38,0.0,-0.89514,8e-05,12.89972]
[1777516939302,31.65,75592.67,0.0,-0.89518,8e-05,12.89592]
[1777516939241,31.65,75588.38,0.0,-0.89553,8e-05,12.86441]
[1777516939524,31.65,75588.38,0.0,-0.89553,8e-05,12.86441]
[1777516941680,31.65,75585.54,0.0,-0.89575,8e-05,12.84382]
[1777516941768,31.65,75585.54,0.0,-0.89575,8e-05,12.84382]
[1777516942262,31.65,75586.51,0.0,-0.89567,8e-05,12.85113]
[1777516944798,31.65,75585.75,0.0,-0.89573,8e-05,12.84585]
[1777516945025,31.65,75585.75,0.0,-0.89573,8e-05,12.84585]
[1777516950320,31.65,75586.0,0.0,-0.8957,8e-05,12.8487]
[1777516950521,31.65,75586.0,0.0,-0.8957,8e-05,12.8487]
[1777516950775,31.65,75586.0,0.0,-0.8957,8e-05,12.8487]
[1777516950909,31.65,75586.0,0.0,-0.8957,8e-05,12.8487]
[1777516951021,31.65,75586.0,0.0,-0.8957,8e-05,12.8487]
[1777516951327,31.65,75585.53,0.0,-0.89576,8e-05,12.84178]
[1777516956362,31.65,75586.69,0.0,-0.89564,8e-05,12.8527]
[1777516958376,31.66,75615.58,0.0,-0.89328,8e-05,13.06702]
[1777516959168,31.66,75615.58,0.0,-0.89328,8e-05,13.06702]
[1777516959264,31.66,75615.58,0.0,-0.89328,8e-05,13.06725]
[1777516959383,31.66,75630.02,0.0,-0.89209,8e-05,13.17431]
[1777516960390,31.66,75632.63,0.0,-0.89188,8e-05,13.19383]
[1777516963231,31.66,75636.13,0.0,-0.89159,8e-05,13.21994]
[1777516964418,31.66,75640.56,0.0,-0.89121,8e-05,13.25367]
[1777516966432,31.66,75648.45,0.0,-0.89055,8e-05,13.31301]
[1777516967439,31.66,75654.92,0.0,-0.89,8e-05,13.36147]
[1777516969453,31.66,75657.19,0.0,-0.88981,8e-05,13.37868]
[1777516974488,31.66,75655.42,0.0,-0.88995,8e-05,13.3661]
[1777516977584,31.66,75658.5,0.0,-0.88969,8e-05,13.38929]
[1777516977825,31.66,75658.5,0.0,-0.88969,8e-05,13.38929]
[1777516978516,31.66,75650.53,0.0,-0.89036,8e-05,13.32996]
[1777516979523,31.66,75643.33,0.0,-0.89095,8e-05,13.27647]
[1777516980530,31.66,75638.44,0.0,-0.89136,8e-05,13.24031]
[1777516981900,31.66,75638.44,0.0,-0.89136,8e-05,13.24031]
[1777516982079,31.66,75638.44,0.0,-0.89136,8e-05,13.24031]
[1777516982544,31.66,75643.09,0.0,-0.89097,8e-05,13.27545]
[1777516984558,31.66,75632.17,0.0,-0.89187,8e-05,13.19466]
[1777516986310,31.66,75632.17,0.0,-0.89187,8e-05,13.19466]
[1777516985565,31.66,75630.32,0.0,-0.89201,8e-05,13.18125]
[1777516986522,31.66,75630.32,0.0,-0.89201,8e-05,13.18125]
[1777516989593,31.67,75641.0,0.0,-0.89112,8e-05,13.26189]
[1777516990600,31.67,75647.19,0.0,-0.8906,8e-05,13.30825]
[1777516991427,31.67,75647.19,0.0,-0.8906,8e-05,13.30825]
[1777516991521,31.67,75647.19,0.0,-0.8906,8e-05,13.30825]
[1777516995166,31.67,75652.79,0.0,-0.89013,8e-05,13.35045]
[1777516995272,31.67,75652.79,0.0,-0.89013,8e-05,13.35045]
[1777516997650,31.67,75646.44,0.0,-0.89065,8e-05,13.30347]
[1777516998807,31.67,75646.44,0.0,-0.89065,8e-05,13.30347]
[1777516999027,31.67,75646.44,0.0,-0.89065,8e-05,13.30347]
[1777516999128,31.67,75642.08,0.0,-0.89101,8e-05,13.2713]
[1777517003103,31.67,75643.13,0.0,-0.89092,8e-05,13.27953]
[1777517003269,31.67,75643.13,0.0,-0.89092,8e-05,13.27953]
[1777517003271,31.67,75642.81,0.0,-0.89094,8e-05,13.27756]
[1777517005738,31.67,75643.39,0.0,-0.89089,8e-05,13.2823]
[1777517005772,31.67,75643.39,0.0,-0.89089,8e-05,13.2823]
[1777517011216,31.67,75640.44,0.0,-0.89112,8e-05,13.26119]
[1777517011273,31.67,75640.44,0.0,-0.89112,8e-05,13.26119]
[1777517013616,31.67,75636.47,0.0,-0.89147,8e-05,13.22874]
[1777517013771,31.67,75636.47,0.0,-0.89147,8e-05,13.22874]
[1777517013871,31.67,75636.67,0.0,-0.89145,8e-05,13.23079]
[1777517016599,31.67,75638.4,0.0,-0.8913,8e-05,13.24419]
[1777517016770,31.67,75638.4,0.0,-0.8913,8e-05,13.24419]
[1777517021822,31.68,75643.67,0.0,-0.89085,8e-05,13.28469]
[1777517023380,31.68,75643.67,0.0,-0.89085,8e-05,13.28469]
[1777517022829,31.68,75637.47,0.0,-0.89136,8e-05,13.23877]
[1777517023520,31.68,75637.47,0.0,-0.89136,8e-05,13.23877]
[1777517025850,31.68,75612.33,0.0,-0.89342,8e-05,13.05288]
[1777517026857,31.68,75609.62,0.0,-0.89364,8e-05,13.03286]
[1777517031030,31.68,75612.34,0.0,-0.89341,8e-05,13.05345]
[1777517033030,31.68,75610.13,0.0,-0.89359,8e-05,13.0374]
[1777517035354,31.68,75609.89,0.0,-0.89361,8e-05,13.03597]
[1777517035359,31.68,75610.16,0.0,-0.89358,8e-05,13.03814]
[1777517035518,31.68,75610.16,0.0,-0.89358,8e-05,13.03814]
[1777517040081,31.68,75607.46,0.0,-0.89379,8e-05,13.01896]
[1777517040274,31.68,75607.46,0.0,-0.89379,8e-05,13.01896]
[1777517043831,31.68,75604.65,0.0,-0.89401,8e-05,12.99914]
[1777517044020,31.68,75604.65,0.0,-0.89401,8e-05,12.99914]
[1777517045209,31.68,75602.73,0.0,-0.89416,8e-05,12.98522]
[1777517045270,31.68,75602.73,0.0,-0.89416,8e-05,12.98522]
[1777517045371,31.68,75603.1,0.0,-0.89413,8e-05,12.98822]
[1777517051030,31.69,75604.57,0.0,-0.89399,8e-05,13.00069]
[1777517053596,31.69,75604.47,0.0,-0.894,8e-05,13.00048]
[1777517053771,31.69,75604.47,0.0,-0.894,8e-05,13.00048]
[1777517055058,31.69,75599.66,0.0,-0.89438,8e-05,12.96551]
[1777517056065,31.69,75592.55,0.0,-0.89495,8e-05,12.91342]
[1777517057072,31.69,75585.23,0.0,-0.89554,8e-05,12.85956]
[1777517059086,31.69,75581.37,0.0,-0.89585,8e-05,12.83144]
[1777517059740,31.69,75581.37,0.0,-0.89585,8e-05,12.83144]
[1777517059770,31.69,75581.37,0.0,-0.89585,8e-05,12.83144]
[1777517060611,31.69,75581.35,0.0,-0.89585,8e-05,12.83144]
[1777517064121,31.69,75588.89,0.0,-0.89524,8e-05,12.88754]
[1777517065128,31.69,75595.59,0.0,-0.89469,8e-05,12.93695]
[1777517070163,31.69,75598.37,0.0,-0.89445,8e-05,12.9592]
[1777517070818,31.69,75598.37,0.0,-0.89445,8e-05,12.9592]
[1777517070899,31.69,75598.37,0.0,-0.89445,8e-05,12.9592]
[1777517072368,31.69,75600.26,0.0,-0.89432,8e-05,12.96982]
[1777517072436,31.69,75600.26,0.0,-0.89432,8e-05,12.96982]
[1777517076299,31.69,75596.84,0.0,-0.89458,8e-05,12.94579]
[1777517076355,31.69,75596.84,0.0,-0.89458,8e-05,12.94579]
[1777517076462,31.69,75596.84,0.0,-0.89458,8e-05,12.94579]
[1777517076400,31.69,75597.52,0.0,-0.89452,8e-05,12.95113]
[1777517076583,31.69,75597.52,0.0,-0.89452,8e-05,12.95113]
[1777517077211,31.69,75596.67,0.0,-0.89459,8e-05,12.94519]
[1777517082247,31.7,75598.0,0.0,-0.89446,8e-05,12.95658]
[1777517087282,31.7,75598.97,0.0,-0.89438,8e-05,12.96422]
[1777517092317,31.7,75600.63,0.0,-0.89423,8e-05,12.97749]
[1777517094331,31.7,75592.01,0.0,-0.89492,8e-05,12.91452]
[1777517095338,31.7,75590.66,0.0,-0.89503,8e-05,12.90459]
[1777517100373,31.7,75590.19,0.0,-0.89507,8e-05,12.90134]
[1777517101380,31.7,75604.38,0.0,-0.89392,8e-05,13.00598]
[1777517102387,31.7,75611.97,0.0,-0.8933,8e-05,13.06232]
[1777517104401,31.7,75614.03,0.0,-0.89312,8e-05,13.0779]
[1777517105408,31.7,75618.95,0.0,-0.89272,8e-05,13.11447]
[1777517107423,31.7,75625.2,0.0,-0.8922,8e-05,13.16137]
[1777517109439,31.7,75615.61,0.0,-0.89298,8e-05,13.09127]
[1777517110446,31.71,75606.72,0.0,-0.8937,8e-05,13.02611]
[1777517111453,31.71,75606.77,0.0,-0.89369,8e-05,13.02671]
[1777517113467,31.71,75591.9,0.0,-0.89489,8e-05,12.91754]
[1777517114474,31.71,75584.23,0.0,-0.89551,8e-05,12.86115]
[1777517115481,31.71,75581.92,0.0,-0.89569,8e-05,12.84429]
[1777517118502,31.71,75575.8,0.0,-0.89618,8e-05,12.79984]
[1777517120516,31.71,75569.01,0.0,-0.89672,8e-05,12.75048]
[1777517125551,31.71,75566.4,0.0,-0.89691,8e-05,12.7327]
[1777517126558,31.71,75559.04,0.0,-0.89749,8e-05,12.67913]
[1777517127565,31.71,75554.57,0.0,-0.89784,8e-05,12.64682]
[1777517128572,31.71,75549.83,0.0,-0.89822,8e-05,12.61262]
[1777517129579,31.71,75537.75,0.0,-0.89916,8e-05,12.52506]
[1777517130586,31.71,75530.7,0.0,-0.89971,8e-05,12.47437]
[1777517132600,31.71,75528.32,0.0,-0.89991,8e-05,12.45436]
[1777517134615,31.72,75535.07,0.0,-0.89937,8e-05,12.50429]
[1777517136628,31.72,75539.71,0.0,-0.89899,8e-05,12.53917]
[1777517138643,31.72,75554.03,0.0,-0.89785,8e-05,12.64457]
[1777517139655,31.72,75557.19,0.0,-0.8976,8e-05,12.66803]
[1777517144689,31.72,75559.28,0.0,-0.89741,8e-05,12.68498]
[1777517147680,31.72,75559.34,0.0,-0.8974,8e-05,12.68603]
[1777517147710,31.72,75559.31,0.0,-0.8974,8e-05,12.68611]
[1777517149724,31.72,75572.64,0.0,-0.89633,8e-05,12.78426]
[1777517150731,31.72,75584.45,0.0,-0.89538,8e-05,12.87109]
[1777517151738,31.73,75587.43,0.0,-0.89514,8e-05,12.89339]
[1777517156774,31.73,75586.29,0.0,-0.89522,8e-05,12.88575]
[1777517159794,31.73,75581.3,0.0,-0.89562,8e-05,12.84912]
[1777517160802,31.73,75564.83,0.0,-0.89694,8e-05,12.7284]
[1777517161809,31.73,75554.14,0.0,-0.89779,8e-05,12.65035]
[1777517162816,31.73,75550.71,0.0,-0.89806,8e-05,12.62557]
[1777517163824,31.73,75552.45,0.0,-0.89792,8e-05,12.63863]
[1777517166850,31.73,75557.23,0.0,-0.89753,8e-05,12.67465]
[1777517168863,31.73,75549.96,0.0,-0.89809,8e-05,12.62225]
[1777517170878,31.73,75557.35,0.0,-0.8975,8e-05,12.67691]
[1777517172891,31.73,75561.69,0.0,-0.89715,8e-05,12.7093]
[1777517174906,31.73,75571.93,0.0,-0.89632,8e-05,12.78482]
[1777517176919,31.73,75574.62,0.0,-0.8961,8e-05,12.80491]
[1777517177927,31.73,75584.28,0.0,-0.89533,8e-05,12.87593]
[1777517179941,31.74,75588.94,0.0,-0.89494,8e-05,12.91107]
[1777517180948,31.74,75593.88,0.0,-0.89454,8e-05,12.94778]
[1777517182962,31.74,75580.01,0.0,-0.89565,8e-05,12.84644]
[1777517183968,31.74,75573.22,0.0,-0.89619,8e-05,12.79671]
[1777517189004,31.74,75576.14,0.0,-0.89595,8e-05,12.81884]
[1777517193035,31.74,75559.44,0.0,-0.89731,8e-05,12.69338]
[1777517194042,31.74,75556.75,0.0,-0.89752,8e-05,12.67402]
[1777517197063,31.74,75549.66,0.0,-0.89807,8e-05,12.62322]
[1777517202103,31.74,75561.49,0.0,-0.89711,8e-05,12.7115]
[1777517203110,31.74,75565.51,0.0,-0.89678,8e-05,12.74115]
[1777517207138,31.74,75569.92,0.0,-0.89642,8e-05,12.77421]
[1777517210159,31.75,75587.56,0.0,-0.895,8e-05,12.90399]
[1777517211166,31.75,75597.33,0.0,-0.89421,8e-05,12.97588]
[1777517212173,31.75,75601.64,0.0,-0.89386,8e-05,13.00815]
[1777517217208,31.75,75605.28,0.0,-0.89354,8e-05,13.03654]
[1777517222245,31.75,75607.44,0.0,-0.89336,8e-05,13.05308]
[1777517223250,31.75,75619.64,0.0,-0.89236,8e-05,13.14336]
[1777517224256,31.75,75621.55,0.0,-0.8922,8e-05,13.15749]
[1777517228286,31.75,75631.52,0.0,-0.89137,8e-05,13.23203]
[1777517229293,31.75,75637.04,0.0,-0.89091,8e-05,13.27328]
[1777517233320,31.75,75639.7,0.0,-0.89068,8e-05,13.29385]
[1777517237314,31.75,75635.99,0.0,-0.89098,8e-05,13.26686]
[1777517238355,31.75,75626.24,0.0,-0.89178,8e-05,13.19502]
[1777517240370,31.76,75618.35,0.0,-0.89243,8e-05,13.13725]
[1777517242384,31.76,75612.55,0.0,-0.89289,8e-05,13.09519]
[1777517245405,31.76,75610.48,0.0,-0.89305,8e-05,13.08132]
[1777517247419,31.76,75618.48,0.0,-0.89238,8e-05,13.14141]
[1777517251446,31.76,75620.58,0.0,-0.89221,8e-05,13.15489]
[1777517254468,31.76,75624.96,0.0,-0.89184,8e-05,13.18847]
[1777517259503,31.77,75626.46,0.0,-0.8917,8e-05,13.20129]
[1777517261518,31.77,75612.68,0.0,-0.89282,8e-05,13.10005]
[1777517262526,31.77,75608.53,0.0,-0.89316,8e-05,13.06989]
[1777517266189,31.77,75611.76,0.0,-0.89288,8e-05,13.09448]
[1777517266553,31.77,75609.23,0.0,-0.89309,8e-05,13.07591]
[1777517269574,31.77,75618.87,0.0,-0.89229,8e-05,13.14787]
[1777517274609,31.77,75617.56,0.0,-0.89239,8e-05,13.13929]
[1777517279644,31.78,75608.22,0.0,-0.89313,8e-05,13.07241]
[1777517280651,31.78,75591.54,0.0,-0.89449,8e-05,12.9493]
[1777517281658,31.78,75579.47,0.0,-0.89546,8e-05,12.8606]
[1777517282665,31.78,75578.02,0.0,-0.89557,8e-05,12.85003]
[1777517285686,31.78,75582.31,0.0,-0.89523,8e-05,12.88164]
[1777517287700,31.78,75567.19,0.0,-0.89644,8e-05,12.77091]
[1777517288707,31.78,75560.35,0.0,-0.89698,8e-05,12.72108]
[1777517289714,31.78,75554.2,0.0,-0.89747,8e-05,12.67642]
[1777517292735,31.78,75564.67,0.0,-0.89663,8e-05,12.75376]
[1777517293742,31.78,75578.72,0.0,-0.8955,8e-05,12.85682]
[1777517294749,31.78,75582.07,0.0,-0.89523,8e-05,12.88142]
[1777517299975,31.78,75579.73,0.0,-0.89542,8e-05,12.8643]
[1777517305826,31.78,75586.69,0.0,-0.89485,8e-05,12.91561]
[1777517307840,31.78,75597.33,0.0,-0.89399,8e-05,12.99415]
[1777517308847,31.78,75600.28,0.0,-0.89375,8e-05,13.01609]
[1777517310861,31.78,75595.92,0.0,-0.8941,8e-05,12.98438]
[1777517311867,31.78,75579.48,0.0,-0.89545,8e-05,12.85981]
[1777517312875,31.78,75569.8,0.0,-0.89623,8e-05,12.78893]
[1777517313882,31.78,75565.68,0.0,-0.89656,8e-05,12.75893]
[1777517318917,31.78,75570.31,0.0,-0.89618,8e-05,12.79353]
[1777517320931,31.78,75575.47,0.0,-0.89576,8e-05,12.83149]
[1777517323375,31.78,75575.91,0.0,-0.89573,8e-05,12.83475]
[1777517328986,31.78,75578.07,0.0,-0.89555,8e-05,12.85087]
[1777517332039,31.78,75577.87,0.0,-0.89557,8e-05,12.84949]
[1777517332096,31.78,75578.58,0.0,-0.89551,8e-05,12.85474]
[1777517336035,31.78,75587.45,0.0,-0.89479,8e-05,12.92002]
[1777517338050,31.78,75594.48,0.0,-0.89422,8e-05,12.97166]
[1777517343085,31.78,75597.7,0.0,-0.89397,8e-05,12.9949]
[1777517345099,31.78,75592.49,0.0,-0.89439,8e-05,12.95637]
[1777517348121,31.78,75581.54,0.0,-0.89528,8e-05,12.87576]
[1777517349128,31.78,75587.57,0.0,-0.89479,8e-05,12.92003]
[1777517350135,31.78,75595.62,0.0,-0.89414,8e-05,12.97931]
[1777517351143,31.78,75593.85,0.0,-0.89428,8e-05,12.96624]
[1777517353156,31.78,75599.61,0.0,-0.89382,8e-05,13.00855]
[1777517357184,31.78,75605.19,0.0,-0.89337,8e-05,13.04927]
[1777517360205,31.78,75612.32,0.0,-0.89279,8e-05,13.10178]
[1777517361211,31.78,75616.86,0.0,-0.89241,8e-05,13.13547]
[1777517362219,31.78,75604.85,0.0,-0.8934,8e-05,13.04655]
[1777517363226,31.78,75598.97,0.0,-0.89388,8e-05,13.00309]
[1777517365240,31.78,75583.28,0.0,-0.89515,8e-05,12.88756]
[1777517366247,31.78,75578.4,0.0,-0.89554,8e-05,12.85185]
[1777517369268,31.78,75573.89,0.0,-0.8959,8e-05,12.81927]
[1777517374303,31.78,75577.86,0.0,-0.89559,8e-05,12.84552]
[1777517375310,31.78,75573.2,0.0,-0.89597,8e-05,12.81151]
[1777517378730,31.78,75570.22,0.0,-0.8962,8e-05,12.79008]
[1777517379338,31.78,75562.5,0.0,-0.89681,8e-05,12.73402]
[1777517380345,31.78,75555.12,0.0,-0.8974,8e-05,12.68042]
[1777517382359,31.78,75551.5,0.0,-0.89767,8e-05,12.65476]
[1777517384373,31.79,75545.32,0.0,-0.89815,8e-05,12.61054]
[1777517385380,31.79,75537.77,0.0,-0.89875,8e-05,12.55563]
[1777517386386,31.79,75538.26,0.0,-0.8987,8e-05,12.55971]
[1777517388401,31.79,75549.01,0.0,-0.89785,8e-05,12.63848]
[1777517389408,31.79,75556.69,0.0,-0.89724,8e-05,12.69484]
[1777517394443,31.79,75561.18,0.0,-0.89686,8e-05,12.72917]
[1777517399744,31.79,75562.19,0.0,-0.89677,8e-05,12.73747]
[1777517404602,31.79,75565.09,0.0,-0.89653,8e-05,12.75969]
[1777517404704,31.79,75565.36,0.0,-0.89651,8e-05,12.76184]
[1777517406528,31.79,75570.4,0.0,-0.8961,8e-05,12.799]
[1777517407535,31.79,75576.53,0.0,-0.89561,8e-05,12.84401]
[1777517410556,31.79,75583.54,0.0,-0.89504,8e-05,12.89558]
[1777517411564,31.79,75587.09,0.0,-0.89476,8e-05,12.92161]
[1777517416599,31.79,75600.46,0.0,-0.89368,8e-05,13.01955]
[1777517417606,31.79,75602.66,0.0,-0.8935,8e-05,13.03558]
[1777517422461,31.79,75602.94,0.0,-0.89349,8e-05,13.03688]
[1777517424655,31.79,75592.24,0.0,-0.89436,8e-05,12.95762]
[1777517425663,31.79,75590.6,0.0,-0.89449,8e-05,12.94551]
[1777517428684,31.79,75596.12,0.0,-0.89405,8e-05,12.98602]
[1777517431705,31.79,75600.4,0.0,-0.89373,8e-05,13.01359]
[1777517432349,31.79,75600.4,0.0,-0.89373,8e-05,13.01359]
[1777517432450,31.79,75600.4,0.0,-0.89373,8e-05,13.01347]
[1777517437746,31.79,75601.2,0.0,-0.89367,8e-05,13.01881]
[1777517442783,31.79,75608.71,0.0,-0.89307,8e-05,13.07359]
[1777517445803,31.79,75613.09,0.0,-0.89271,8e-05,13.10532]
[1777517447596,31.79,75613.49,0.0,-0.89268,8e-05,13.10805]
[1777517447817,31.79,75614.65,0.0,-0.89259,8e-05,13.11639]
[1777517452852,31.79,75616.23,0.0,-0.89248,8e-05,13.12682]
[1777517457888,31.78,75615.71,0.0,-0.89253,8e-05,13.12176]
[1777517459903,31.78,75624.14,0.0,-0.89185,8e-05,13.18361]
[1777517460911,31.78,75631.24,0.0,-0.89126,8e-05,13.23622]
[1777517461917,31.78,75640.35,0.0,-0.8905,8e-05,13.30413]
[1777517462931,31.78,75636.28,0.0,-0.89084,8e-05,13.27416]
[1777517467966,31.78,75639.54,0.0,-0.89056,8e-05,13.29857]
[1777517472568,31.79,75637.41,0.0,-0.89073,8e-05,13.28351]
[1777517478036,31.79,75633.25,0.0,-0.89106,8e-05,13.25401]
[1777517481773,31.79,75630.99,0.0,-0.89125,8e-05,13.2371]
[1777517481859,31.79,75631.46,0.0,-0.89121,8e-05,13.24046]
[1777517487099,31.79,75629.58,0.0,-0.89137,8e-05,13.22631]
[1777517492138,31.79,75635.94,0.0,-0.89087,8e-05,13.26963]
[1777517497173,31.79,75634.08,0.0,-0.89103,8e-05,13.25548]
[1777517502208,31.79,75633.1,0.0,-0.89111,8e-05,13.24784]
[1777517506237,31.78,75637.46,0.0,-0.89076,8e-05,13.27988]
[1777517511272,31.78,75635.52,0.0,-0.89092,8e-05,13.26498]
[1777517513286,31.78,75630.42,0.0,-0.89135,8e-05,13.22699]
[1777517518321,31.78,75634.13,0.0,-0.89104,8e-05,13.25422]
[1777517520335,31.78,75642.83,0.0,-0.89032,8e-05,13.31861]
[1777517521342,31.78,75659.52,0.0,-0.88893,8e-05,13.44277]
[1777517522349,31.78,75662.38,0.0,-0.88869,8e-05,13.46435]
[1777517526377,31.78,75664.84,0.0,-0.88848,8e-05,13.48261]
[1777517531411,31.78,75667.15,0.0,-0.88829,8e-05,13.49957]
[1777517533425,31.78,75681.57,0.0,-0.88707,8e-05,13.60711]
[1777517534432,31.78,75679.81,0.0,-0.88722,8e-05,13.59371]
[1777517537454,31.78,75672.9,0.0,-0.88782,8e-05,13.54145]
[1777517542490,31.78,75673.42,0.0,-0.88778,8e-05,13.54464]
[1777517544668,31.78,75672.26,0.0,-0.88788,8e-05,13.53581]
[1777517549819,31.78,75670.73,0.0,-0.88802,8e-05,13.52374]
[1777517549920,31.78,75670.16,0.0,-0.88807,8e-05,13.51934]
[1777517552559,31.78,75663.05,0.0,-0.88869,8e-05,13.46223]
[1777517554573,31.78,75661.98,0.0,-0.88879,8e-05,13.45418]
[1777517555580,31.78,75671.02,0.0,-0.88803,8e-05,13.52157]
[1777517556587,31.78,75675.07,0.0,-0.88768,8e-05,13.55167]
[1777517560433,31.78,75674.16,0.0,-0.88777,8e-05,13.54449]
[1777517560615,31.78,75674.41,0.0,-0.88775,8e-05,13.546]
[1777517565651,31.78,75675.16,0.0,-0.8877,8e-05,13.55068]
[1777517567665,31.77,75670.12,0.0,-0.88813,8e-05,13.51269]
[1777517569679,31.77,75665.22,0.0,-0.88854,8e-05,13.47589]
[1777517570558,31.77,75665.22,0.0,-0.88854,8e-05,13.47589]
[1777517575721,31.77,75662.57,0.0,-0.88877,8e-05,13.4555]
[1777517578514,31.77,75658.97,0.0,-0.88908,8e-05,13.42855]
[1777517582770,31.77,75668.28,0.0,-0.88829,8e-05,13.4978]
[1777517583777,31.77,75669.38,0.0,-0.8882,8e-05,13.50586]
[1777517588812,31.77,75672.32,0.0,-0.88797,8e-05,13.52695]
[1777517590576,31.77,75673.53,0.0,-0.88787,8e-05,13.5358]
[1777517591963,31.77,75673.06,0.0,-0.88791,8e-05,13.53209]
[1777517592840,31.77,75674.25,0.0,-0.88781,8e-05,13.54058]
[1777517597875,31.77,75673.23,0.0,-0.88791,8e-05,13.53195]
[1777517601902,31.77,75680.11,0.0,-0.88734,8e-05,13.5825]
[1777517603917,31.77,75684.53,0.0,-0.88697,8e-05,13.615]
[1777517605931,31.77,75678.74,0.0,-0.88747,8e-05,13.57107]
[1777517610966,31.76,75679.17,0.0,-0.88745,8e-05,13.57302]
[1777517612116,31.76,75679.15,0.0,-0.88748,8e-05,13.56894]
[1777517617008,31.76,75686.17,0.0,-0.8869,9e-05,13.62015]
[1777517619022,31.76,75692.27,0.0,-0.88638,9e-05,13.66519]
[1777517622043,31.76,75699.92,0.0,-0.88574,9e-05,13.72141]
[1777517627078,31.75,75701.57,0.0,-0.88563,9e-05,13.7316]
[1777517632113,31.75,75704.63,0.0,-0.88539,9e-05,13.75253]
[1777517637148,31.75,75700.55,0.0,-0.88576,9e-05,13.71999]
[1777517642182,31.75,75701.73,0.0,-0.88568,9e-05,13.72709]
[1777517643190,31.75,75693.98,0.0,-0.88635,9e-05,13.66856]
[1777517646104,31.74,75690.6,0.0,-0.88664,9e-05,13.64294]
[1777517647217,31.74,75678.68,0.0,-0.88766,8e-05,13.55296]
[1777517648225,31.74,75676.28,0.0,-0.88786,8e-05,13.5349]
[1777517652253,31.74,75688.88,0.0,-0.8868,9e-05,13.62886]
[1777517653260,31.74,75703.35,0.0,-0.88557,9e-05,13.73721]
[1777517654267,31.74,75711.27,0.0,-0.88489,9e-05,13.79637]
[1777517655274,31.74,75710.91,0.0,-0.88493,9e-05,13.7932]
[1777517659301,31.74,75704.94,0.0,-0.88546,9e-05,13.74649]
[1777517661666,31.74,75702.53,0.0,-0.88567,9e-05,13.72798]
[1777517666352,31.73,75695.26,0.0,-0.88632,9e-05,13.67121]
[1777517668796,31.73,75694.95,0.0,-0.88635,9e-05,13.66859]
[1777517674406,31.73,75697.13,0.0,-0.88621,9e-05,13.67923]
[1777517678435,31.73,75688.88,0.0,-0.88693,9e-05,13.61619]
[1777517679442,31.73,75683.48,0.0,-0.88739,8e-05,13.57546]
[1777517681456,31.73,75684.99,0.0,-0.88727,8e-05,13.58638]
[1777517686490,31.73,75684.74,0.0,-0.8873,8e-05,13.58358]
[1777517690518,31.73,75679.28,0.0,-0.88777,8e-05,13.54195]
[1777517695554,31.72,75683.36,0.0,-0.88743,8e-05,13.57178]
[1777517697568,31.72,75693.42,0.0,-0.88658,9e-05,13.64684]
[1777517699054,31.72,75693.42,0.0,-0.88658,9e-05,13.64684]
[1777517699155,31.72,75693.15,0.0,-0.88661,9e-05,13.64431]
[1777517701596,31.72,75700.46,0.0,-0.886,9e-05,13.69832]
[1777517705440,31.72,75702.97,0.0,-0.88579,9e-05,13.71645]
[1777517705624,31.72,75708.6,0.0,-0.88532,9e-05,13.75803]
[1777517707638,31.72,75712.22,0.0,-0.88501,9e-05,13.78436]
[1777517708624,31.72,75712.22,0.0,-0.88501,9e-05,13.78436]
[1777517708834,31.72,75712.22,0.0,-0.88501,9e-05,13.78436]
[1777517710745,31.72,75711.81,0.0,-0.88506,9e-05,13.78033]
[1777517710829,31.72,75711.81,0.0,-0.88506,9e-05,13.78033]
[1777517710841,31.72,75712.49,0.0,-0.88501,9e-05,13.78498]
[1777517716701,31.71,75712.13,0.0,-0.88507,9e-05,13.77941]
[1777517719081,31.71,75711.3,0.0,-0.88515,9e-05,13.77268]
[1777517719325,31.71,75711.78,0.0,-0.88511,9e-05,13.77581]
[1777517724759,31.7,75708.4,0.0,-0.88544,9e-05,13.74734]
[1777517726463,31.7,75704.64,0.0,-0.88577,9e-05,13.71862]
[1777517726582,31.7,75704.64,0.0,-0.88577,9e-05,13.71862]
[1777517730514,31.7,75700.11,0.0,-0.88617,9e-05,13.68313]
[1777517731049,31.7,75700.11,0.0,-0.88617,9e-05,13.68313]
[1777517731074,31.7,75700.11,0.0,-0.88617,9e-05,13.68313]
[1777517731092,31.7,75699.62,0.0,-0.88624,9e-05,13.67542]
[1777517735580,31.7,75698.62,0.0,-0.88635,9e-05,13.66658]
[1777517735832,31.7,75698.62,0.0,-0.88635,9e-05,13.66658]
[1777517740468,31.7,75696.53,0.0,-0.88654,9e-05,13.6492]
[1777517740587,31.7,75696.53,0.0,-0.88654,9e-05,13.6492]
[1777517742425,31.7,75697.54,0.0,-0.88647,9e-05,13.65615]
[1777517742574,31.7,75697.54,0.0,-0.88647,9e-05,13.65615]
[1777517742885,31.7,75696.81,0.0,-0.88653,9e-05,13.65035]
[1777517747920,31.69,75695.92,0.0,-0.88662,9e-05,13.64218]
[1777517750854,31.69,75695.22,0.0,-0.88669,9e-05,13.63638]
[1777517751082,31.69,75695.22,0.0,-0.88669,9e-05,13.63638]
[1777517756230,31.69,75691.0,0.0,-0.88707,9e-05,13.60329]
[1777517756332,31.69,75691.0,0.0,-0.88707,9e-05,13.60329]
[1777517756980,31.69,75691.0,0.0,-0.88707,9e-05,13.60329]
[1777517757084,31.69,75691.0,0.0,-0.88707,9e-05,13.60329]
[1777517757180,31.69,75691.19,0.0,-0.88705,9e-05,13.60451]
[1777517761304,31.69,75693.62,0.0,-0.88686,9e-05,13.62185]
[1777517761341,31.69,75693.62,0.0,-0.88686,9e-05,13.62185]
[1777517766057,31.69,75707.05,0.0,-0.88572,9e-05,13.7216]
[1777517767077,31.69,75709.32,0.0,-0.88553,9e-05,13.73832]
[1777517770499,31.68,75709.33,0.0,-0.88554,9e-05,13.73719]
[1777517770589,31.68,75709.33,0.0,-0.88554,9e-05,13.73719]
[1777517772177,31.68,75710.42,0.0,-0.88545,9e-05,13.74501]
[1777517772181,31.68,75710.47,0.0,-0.88545,9e-05,13.74499]
[1777517772324,31.68,75710.47,0.0,-0.88545,9e-05,13.74499]
[1777517778146,31.68,75711.46,0.0,-0.8854,9e-05,13.75007]
[1777517783181,31.68,75711.29,0.0,-0.88544,9e-05,13.74681]
[1777517787878,31.67,75711.04,0.0,-0.88547,9e-05,13.74336]
[1777517788090,31.67,75711.04,0.0,-0.88547,9e-05,13.74336]
[1777517793194,31.67,75706.67,0.0,-0.8859,9e-05,13.70486]
[1777517793332,31.67,75708.13,0.0,-0.88578,9e-05,13.71551]
[1777517795289,31.67,75708.3,0.0,-0.88577,9e-05,13.71644]
[1777517795333,31.67,75708.3,0.0,-0.88577,9e-05,13.71644]
[1777517795339,31.67,75708.29,0.0,-0.88577,9e-05,13.71601]
[1777517799285,31.67,75706.99,0.0,-0.8859,9e-05,13.70516]
[1777517799325,31.67,75706.99,0.0,-0.8859,9e-05,13.70516]
[1777517799368,31.67,75702.43,0.0,-0.88629,9e-05,13.67052]
[1777517801308,31.67,75694.89,0.0,-0.88694,9e-05,13.61331]
[1777517803572,31.67,75691.9,0.0,-0.8872,9e-05,13.59064]
[1777517803836,31.67,75691.9,0.0,-0.8872,9e-05,13.59064]
[1777517806358,31.66,75689.22,0.0,-0.88743,9e-05,13.57]
[1777517806574,31.66,75689.22,0.0,-0.88743,9e-05,13.57]
[1777517806675,31.66,75689.41,0.0,-0.88742,9e-05,13.57125]
[1777517808358,31.66,75685.11,0.0,-0.88779,8e-05,13.53867]
[1777517811378,31.66,75678.01,0.0,-0.8884,8e-05,13.48466]
[1777517812745,31.66,75678.01,0.0,-0.8884,8e-05,13.48466]
[1777517812835,31.66,75678.01,0.0,-0.8884,8e-05,13.48466]
[1777517816414,31.66,75682.44,0.0,-0.88805,8e-05,13.5159]
[1777517819644,31.66,75681.46,0.0,-0.88813,8e-05,13.50829]
[1777517819827,31.66,75681.46,0.0,-0.88813,8e-05,13.50829]
[1777517819865,31.66,75677.12,0.0,-0.8885,8e-05,13.4756]
[1777517822285,31.66,75676.77,0.0,-0.88853,8e-05,13.47298]
[1777517822328,31.66,75673.79,0.0,-0.88878,8e-05,13.45062]
[1777517824845,31.66,75671.07,0.0,-0.88901,8e-05,13.43023]
[1777517825074,31.66,75671.07,0.0,-0.88901,8e-05,13.43023]
[1777517825079,31.66,75671.12,0.0,-0.88902,8e-05,13.4298]
[1777517828499,31.66,75666.85,0.0,-0.88939,8e-05,13.39667]
[1777517831111,31.65,75669.27,0.0,-0.8892,8e-05,13.41411]
[1777517831335,31.65,75670.26,0.0,-0.88913,8e-05,13.42037]
[1777517833534,31.65,75678.56,0.0,-0.88844,8e-05,13.48128]
[1777517835213,31.65,75678.56,0.0,-0.88844,8e-05,13.48128]
[1777517835332,31.65,75677.74,0.0,-0.88851,8e-05,13.47467]
[1777517836758,31.65,75677.49,0.0,-0.88854,8e-05,13.47233]
[1777517836825,31.65,75677.49,0.0,-0.88854,8e-05,13.47233]
[1777517836860,31.65,75677.27,0.0,-0.88857,8e-05,13.46977]
[1777517840679,31.65,75678.3,0.0,-0.88849,8e-05,13.47656]
[1777517840829,31.65,75678.3,0.0,-0.88849,8e-05,13.47656]
[1777517846625,31.65,75686.01,0.0,-0.88785,8e-05,13.53332]
[1777517847398,31.65,75686.01,0.0,-0.88785,8e-05,13.53332]
[1777517847576,31.65,75686.01,0.0,-0.88785,8e-05,13.53332]
[1777517849645,31.64,75680.37,0.0,-0.88834,8e-05,13.49062]
[1777517850499,31.64,75680.37,0.0,-0.88834,8e-05,13.49062]
[1777517850578,31.64,75680.37,0.0,-0.88834,8e-05,13.49062]
[1777517851660,31.64,75685.99,0.0,-0.88789,8e-05,13.52887]
[1777517853219,31.64,75685.99,0.0,-0.88789,8e-05,13.52887]
[1777517853326,31.64,75688.22,0.0,-0.8877,8e-05,13.54551]
[1777517853927,31.64,75688.22,0.0,-0.8877,8e-05,13.54551]
[1777517854074,31.64,75688.22,0.0,-0.8877,8e-05,13.54551]
[1777517854077,31.64,75688.56,0.0,-0.88767,8e-05,13.54777]
[1777517860124,31.64,75688.33,0.0,-0.8877,8e-05,13.54543]
[1777517860328,31.64,75688.33,0.0,-0.8877,8e-05,13.54543]
[1777517862996,31.64,75687.08,0.0,-0.88781,8e-05,13.53567]
[1777517863081,31.64,75687.08,0.0,-0.88781,8e-05,13.53567]
[1777517863868,31.64,75690.0,0.0,-0.88756,9e-05,13.55737]
[1777517864074,31.64,75690.0,0.0,-0.88756,9e-05,13.55737]
[1777517864175,31.64,75689.73,0.0,-0.88759,9e-05,13.5552]
[1777517869786,31.64,75689.96,0.0,-0.88758,9e-05,13.55608]
[1777517872808,31.64,75699.8,0.0,-0.88674,9e-05,13.6296]
[1777517873815,31.64,75702.98,0.0,-0.88648,9e-05,13.65329]
[1777517874543,31.64,75702.98,0.0,-0.88648,9e-05,13.65329]
[1777517876399,31.64,75704.57,0.0,-0.88635,9e-05,13.66469]
[1777517879619,31.64,75704.8,0.0,-0.88634,9e-05,13.66556]
[1777517879825,31.64,75704.8,0.0,-0.88634,9e-05,13.66556]
[1777517879857,31.64,75704.23,0.0,-0.88639,9e-05,13.66098]
[1777517883885,31.63,75699.82,0.0,-0.88678,9e-05,13.62666]
[1777517885800,31.63,75697.4,0.0,-0.88699,9e-05,13.60823]
[1777517885827,31.63,75697.4,0.0,-0.88699,9e-05,13.60823]
[1777517890934,31.63,75698.22,0.0,-0.88693,9e-05,13.61316]
[1777517892803,31.63,75697.34,0.0,-0.88701,9e-05,13.60634]
[1777517892831,31.63,75697.34,0.0,-0.88701,9e-05,13.60634]
[1777517895264,31.63,75701.62,0.0,-0.88665,9e-05,13.63813]
[1777517895324,31.63,75701.62,0.0,-0.88665,9e-05,13.63813]
[1777517895287,31.63,75701.82,0.0,-0.88664,9e-05,13.6394]
[1777517900917,31.63,75698.91,0.0,-0.8869,9e-05,13.61635]
[1777517901077,31.63,75698.91,0.0,-0.8869,9e-05,13.61635]
[1777517906968,31.63,75699.2,0.0,-0.88689,9e-05,13.61738]
[1777517907084,31.63,75699.2,0.0,-0.88689,9e-05,13.61738]
[1777517908230,31.63,75698.75,0.0,-0.88693,9e-05,13.6138]
[1777517908327,31.63,75698.75,0.0,-0.88693,9e-05,13.6138]
[1777517908331,31.63,75698.74,0.0,-0.88693,9e-05,13.61353]
[1777517910067,31.63,75693.23,0.0,-0.8874,9e-05,13.57176]
[1777517914250,31.63,75692.94,0.0,-0.88746,9e-05,13.56551]
[1777517914327,31.63,75692.94,0.0,-0.88746,9e-05,13.56551]
[1777517918119,31.63,75689.94,0.0,-0.88772,9e-05,13.54248]
[1777517918327,31.63,75689.94,0.0,-0.88772,9e-05,13.54248]
[1777517918123,31.63,75689.86,0.0,-0.88773,9e-05,13.54178]
[1777517919240,31.63,75689.86,0.0,-0.88773,9e-05,13.54178]
[1777517919329,31.63,75689.86,0.0,-0.88773,9e-05,13.54178]
[1777517924161,31.62,75689.62,0.0,-0.88775,9e-05,13.53952]
[1777517924326,31.62,75689.62,0.0,-0.88775,9e-05,13.53952]
[1777517925095,31.62,75689.3,0.0,-0.88778,8e-05,13.53703]
[1777517925324,31.62,75689.3,0.0,-0.88778,8e-05,13.53703]
[1777517925327,31.62,75688.76,0.0,-0.88783,8e-05,13.5329]
[1777517926179,31.62,75680.14,0.0,-0.88856,8e-05,13.46818]
[1777517927187,31.62,75672.17,0.0,-0.88924,8e-05,13.40812]
[1777517927538,31.62,75672.17,0.0,-0.88924,8e-05,13.40812]
[1777517927577,31.62,75672.17,0.0,-0.88924,8e-05,13.40812]
[1777517933232,31.62,75674.26,0.0,-0.88908,8e-05,13.42199]
[1777517934238,31.62,75682.26,0.0,-0.8884,8e-05,13.482]
[1777517935385,31.62,75682.26,0.0,-0.8884,8e-05,13.482]
[1777517935245,31.62,75681.38,0.0,-0.88848,8e-05,13.47539]
[1777517935578,31.62,75681.38,0.0,-0.88848,8e-05,13.47539]
[1777517938713,31.62,75680.99,0.0,-0.88851,8e-05,13.47245]
[1777517938824,31.62,75680.99,0.0,-0.88851,8e-05,13.47245]
[1777517939273,31.62,75680.73,0.0,-0.88853,8e-05,13.47049]
[1777517941287,31.62,75688.98,0.0,-0.88784,8e-05,13.53236]
[1777517941765,31.62,75688.98,0.0,-0.88784,8e-05,13.53236]
[1777517941828,31.62,75688.98,0.0,-0.88784,8e-05,13.53236]
[1777517942294,31.62,75692.88,0.0,-0.8875,9e-05,13.56155]
[1777517943302,31.62,75697.55,0.0,-0.88711,9e-05,13.59651]
[1777517946207,31.62,75698.4,0.0,-0.88704,9e-05,13.60254]
[1777517946324,31.62,75698.4,0.0,-0.88704,9e-05,13.60254]
[1777517946426,31.62,75700.8,0.0,-0.88684,9e-05,13.62041]
[1777517948276,31.62,75701.64,0.0,-0.88677,9e-05,13.62653]
[1777517948330,31.62,75701.64,0.0,-0.88677,9e-05,13.62653]
[1777517948378,31.62,75707.23,0.0,-0.88629,9e-05,13.6684]
[1777517950225,31.62,75708.66,0.0,-0.88617,9e-05,13.67891]
[1777517950323,31.62,75708.66,0.0,-0.88617,9e-05,13.67891]
[1777517952816,31.62,75713.58,0.0,-0.88576,9e-05,13.7151]
[1777517952828,31.62,75713.58,0.0,-0.88576,9e-05,13.7151]
[1777517953374,31.62,75712.9,0.0,-0.88582,9e-05,13.70966]
[1777517955787,31.62,75712.61,0.0,-0.88585,9e-05,13.70689]
[1777517955824,31.62,75712.61,0.0,-0.88585,9e-05,13.70689]
[1777517960422,31.61,75707.78,0.0,-0.88628,9e-05,13.66916]
[1777517961175,31.61,75707.78,0.0,-0.88628,9e-05,13.66916]
[1777517961327,31.61,75707.78,0.0,-0.88628,9e-05,13.66916]
[1777517964133,31.61,75703.04,0.0,-0.8867,9e-05,13.63288]
[1777517964324,31.61,75703.04,0.0,-0.8867,9e-05,13.63288]
[1777517964451,31.61,75702.15,0.0,-0.88677,9e-05,13.62601]
[1777517969293,31.61,75701.7,0.0,-0.88682,9e-05,13.62217]
[1777517969325,31.61,75701.7,0.0,-0.88682,9e-05,13.62217]
[1777517975032,31.61,75704.1,0.0,-0.88665,9e-05,13.63564]
[1777517975074,31.61,75704.1,0.0,-0.88665,9e-05,13.63564]
[1777517976776,31.61,75705.51,0.0,-0.88653,9e-05,13.64596]
[1777517976832,31.61,75705.51,0.0,-0.88653,9e-05,13.64596]
[1777517977302,31.61,75705.51,0.0,-0.88653,9e-05,13.64596]
[1777517977330,31.61,75705.51,0.0,-0.88653,9e-05,13.64596]
[1777517977414,31.61,75705.51,0.0,-0.88653,9e-05,13.64596]
[1777517977403,31.61,75705.98,0.0,-0.8865,9e-05,13.64919]
[1777517979556,31.61,75710.3,0.0,-0.88613,9e-05,13.68135]
[1777517984592,31.61,75712.74,0.0,-0.88593,9e-05,13.69881]
[1777517987434,31.61,75713.22,0.0,-0.88589,9e-05,13.70223]
[1777517987574,31.61,75712.83,0.0,-0.88593,9e-05,13.69889]
[1777517987613,31.61,75713.14,0.0,-0.8859,9e-05,13.70123]
[1777517988591,31.61,75713.14,0.0,-0.8859,9e-05,13.70123]
[1777517990976,31.61,75717.02,0.0,-0.88557,9e-05,13.73008]
[1777517991641,31.6,75726.85,0.0,-0.88473,9e-05,13.80381]
[1777517992648,31.6,75730.49,0.0,-0.88442,9e-05,13.83098]
[1777517994747,31.6,75730.18,0.0,-0.88445,9e-05,13.82824]
[1777517994753,31.6,75690.8,0.0,-0.88784,9e-05,13.53105]
[1777517995669,31.6,75676.62,0.0,-0.88904,8e-05,13.42433]
[1777517997683,31.6,75676.47,0.0,-0.88906,8e-05,13.42278]
[1777518000704,31.6,75671.21,0.0,-0.88951,8e-05,13.38277]
[1777518001711,31.6,75677.61,0.0,-0.88898,8e-05,13.43016]
[1777518002718,31.6,75686.55,0.0,-0.88823,8e-05,13.49666]
[1777518003733,31.6,75686.29,0.0,-0.88826,8e-05,13.49406]
[1777518004732,31.6,75670.22,0.0,-0.88962,8e-05,13.37295]
[1777518005739,31.6,75660.05,0.0,-0.89048,8e-05,13.2964]
[1777518006746,31.6,75644.41,0.0,-0.89179,8e-05,13.17935]
[1777518007753,31.6,75638.97,0.0,-0.89224,8e-05,13.13862]
[1777518010464,31.59,75644.44,0.0,-0.8918,8e-05,13.17871]
[1777518010774,31.59,75657.89,0.0,-0.89068,8e-05,13.27898]
[1777518011780,31.59,75664.44,0.0,-0.89013,8e-05,13.32763]
[1777518012788,31.59,75669.91,0.0,-0.88968,8e-05,13.36813]
[1777518013795,31.59,75677.47,0.0,-0.88905,8e-05,13.42424]
[1777518014802,31.59,75683.92,0.0,-0.88851,8e-05,13.47205]
[1777518015809,31.59,75686.22,0.0,-0.88832,8e-05,13.48868]
[1777518017823,31.59,75680.28,0.0,-0.88884,8e-05,13.44271]
[1777518019837,31.59,75675.57,0.0,-0.88925,8e-05,13.40605]
[1777518022219,31.59,75675.57,0.0,-0.88925,8e-05,13.40605]
[1777518022325,31.59,75675.57,0.0,-0.88925,8e-05,13.40605]
[1777518022426,31.58,75675.81,0.0,-0.88925,8e-05,13.406]
[1777518022843,31.58,75675.81,0.0,-0.88925,8e-05,13.406]
[1777518023077,31.58,75675.81,0.0,-0.88925,8e-05,13.406]
[1777518028900,31.58,75674.86,0.0,-0.88937,8e-05,13.39522]
[1777518029907,31.58,75669.95,0.0,-0.8898,8e-05,13.35784]
[1777518030913,31.58,75665.16,0.0,-0.8902,8e-05,13.32141]
[1777518032928,31.57,75664.14,0.0,-0.89033,8e-05,13.30907]
[1777518036935,31.57,75665.0,0.0,-0.89028,8e-05,13.31349]
[1777518037076,31.57,75665.0,0.0,-0.89028,8e-05,13.31349]
[1777518037290,31.57,75665.0,0.0,-0.89028,8e-05,13.31349]
[1777518037332,31.57,75665.0,0.0,-0.89028,8e-05,13.31349]
[1777518037433,31.57,75663.04,0.0,-0.89045,8e-05,13.29833]
[1777518042998,31.57,75670.12,0.0,-0.88989,8e-05,13.34833]
[1777518045496,31.57,75671.56,0.0,-0.88977,8e-05,13.35853]
[1777518045520,31.56,75671.58,0.0,-0.88978,8e-05,13.35808]
[1777518045578,31.56,75671.58,0.0,-0.88978,8e-05,13.35808]
[1777518046435,31.56,75671.58,0.0,-0.88978,8e-05,13.35808]
[1777518046579,31.56,75671.38,0.0,-0.8898,8e-05,13.35599]
[1777518052061,31.56,75674.6,0.0,-0.88957,8e-05,13.37651]
[1777518053619,31.56,75674.91,0.0,-0.88955,8e-05,13.37819]
[1777518053829,31.56,75674.91,0.0,-0.88955,8e-05,13.37819]
[1777518053947,31.56,75674.91,0.0,-0.88955,8e-05,13.37819]
[1777518054081,31.56,75674.91,0.0,-0.88955,8e-05,13.37819]
[1777518054183,31.56,75675.35,0.0,-0.88952,8e-05,13.38085]
[1777518058103,31.55,75683.11,0.0,-0.8889,8e-05,13.43647]
[1777518060118,31.55,75690.35,0.0,-0.8883,8e-05,13.48936]
[1777518063139,31.55,75695.37,0.0,-0.88789,9e-05,13.52547]
[1777518067167,31.54,75699.75,0.0,-0.88754,9e-05,13.55646]
[1777518068357,31.54,75699.75,0.0,-0.88754,9e-05,13.55646]
[1777518068459,31.54,75700.01,0.0,-0.88753,9e-05,13.55792]
[1777518068580,31.54,75700.01,0.0,-0.88753,9e-05,13.55792]
[1777518068644,31.54,75700.01,0.0,-0.88753,9e-05,13.55792]
[1777518068833,31.54,75700.01,0.0,-0.88753,9e-05,13.55792]
[1777518074216,31.54,75704.03,0.0,-0.88722,9e-05,13.58516]
[1777518076954,31.54,75703.77,0.0,-0.88725,9e-05,13.5822]
[1777518077082,31.54,75703.77,0.0,-0.88725,9e-05,13.5822]
[1777518077330,31.54,75703.77,0.0,-0.88725,9e-05,13.5822]
[1777518077581,31.54,75703.77,0.0,-0.88725,9e-05,13.5822]
[1777518077431,31.54,75704.35,0.0,-0.88721,9e-05,13.58608]
[1777518083279,31.53,75707.08,0.0,-0.88701,9e-05,13.60371]
[1777518084785,31.53,75708.19,0.0,-0.88692,9e-05,13.61158]
[1777518084830,31.53,75708.19,0.0,-0.88692,9e-05,13.61158]
[1777518085177,31.53,75708.19,0.0,-0.88692,9e-05,13.61158]
[1777518085327,31.53,75708.19,0.0,-0.88692,9e-05,13.61158]
[1777518085347,31.53,75707.15,0.0,-0.88702,9e-05,13.60323]
[1777518089321,31.53,75712.76,0.0,-0.88656,9e-05,13.64352]
[1777518091335,31.53,75727.04,0.0,-0.88536,9e-05,13.74735]
[1777518092342,31.53,75726.89,0.0,-0.88537,9e-05,13.74588]
[1777518095520,31.53,75724.28,0.0,-0.88561,9e-05,13.72549]
[1777518095584,31.53,75724.28,0.0,-0.88561,9e-05,13.72549]
[1777518095642,31.52,75724.64,0.0,-0.88558,9e-05,13.7279]
[1777518095827,31.52,75724.64,0.0,-0.88558,9e-05,13.7279]
[1777518096370,31.52,75726.35,0.0,-0.88544,9e-05,13.74052]
[1777518101404,31.52,75729.77,0.0,-0.88516,9e-05,13.76457]
[1777518102492,31.52,75729.77,0.0,-0.88516,9e-05,13.76457]
[1777518102581,31.52,75729.77,0.0,-0.88516,9e-05,13.76457]
[1777518102594,31.52,75729.48,0.0,-0.88519,9e-05,13.76198]
[1777518103183,31.52,75729.48,0.0,-0.88519,9e-05,13.76198]
[1777518103328,31.52,75729.48,0.0,-0.88519,9e-05,13.76198]
[1777518108455,31.52,75731.02,0.0,-0.88509,9e-05,13.77123]
[1777518110472,31.52,75725.07,0.0,-0.88561,9e-05,13.72533]
[1777518111478,31.52,75716.62,0.0,-0.88634,9e-05,13.66109]
[1777518112485,31.51,75715.21,0.0,-0.88647,9e-05,13.65017]
[1777518113545,31.51,75715.21,0.0,-0.88647,9e-05,13.65017]
[1777518113577,31.51,75715.21,0.0,-0.88647,9e-05,13.65017]
[1777518113779,31.51,75716.98,0.0,-0.88632,9e-05,13.66329]
[1777518113830,31.51,75716.98,0.0,-0.88632,9e-05,13.66329]
[1777518114500,31.51,75717.9,0.0,-0.88624,9e-05,13.66997]
[1777518117521,31.51,75724.6,0.0,-0.88568,9e-05,13.7198]
[1777518119441,31.51,75725.13,0.0,-0.88563,9e-05,13.72346]
[1777518119564,31.51,75725.13,0.0,-0.88563,9e-05,13.72346]
[1777518119576,31.51,75725.13,0.0,-0.88563,9e-05,13.72346]
[1777518119535,31.51,75725.51,0.0,-0.8856,9e-05,13.72599]
[1777518123915,31.51,75725.86,0.0,-0.88559,9e-05,13.72757]
[1777518123957,31.51,75725.86,0.0,-0.88559,9e-05,13.72757]
[1777518124080,31.51,75725.86,0.0,-0.88559,9e-05,13.72757]
[1777518124570,31.51,75725.2,0.0,-0.88565,9e-05,13.72189]
[1777518125577,31.51,75719.97,0.0,-0.88611,9e-05,13.682]
[1777518127390,31.51,75717.83,0.0,-0.88629,9e-05,13.66555]
[1777518127578,31.51,75717.83,0.0,-0.88629,9e-05,13.66555]
[1777518127596,31.51,75717.83,0.0,-0.88629,9e-05,13.66555]
[1777518127591,31.51,75717.69,0.0,-0.88631,9e-05,13.66423]
[1777518127825,31.51,75717.69,0.0,-0.88631,9e-05,13.66423]
[1777518133483,31.51,75715.17,0.0,-0.88654,9e-05,13.64402]
[1777518133578,31.51,75715.17,0.0,-0.88654,9e-05,13.64402]
[1777518133634,31.51,75716.03,0.0,-0.88647,9e-05,13.6503]
[1777518133670,31.51,75716.03,0.0,-0.88647,9e-05,13.6503]
[1777518133827,31.51,75716.03,0.0,-0.88647,9e-05,13.6503]
[1777518138231,31.5,75714.61,0.0,-0.8866,9e-05,13.63886]
[1777518138329,31.5,75714.61,0.0,-0.8866,9e-05,13.63886]
[1777518138566,31.5,75714.61,0.0,-0.8866,9e-05,13.63886]
[1777518138575,31.5,75714.61,0.0,-0.8866,9e-05,13.63886]
[1777518138494,31.5,75713.81,0.0,-0.88667,9e-05,13.63244]
[1777518140683,31.5,75709.45,0.0,-0.88705,9e-05,13.59917]
[1777518141690,31.5,75705.06,0.0,-0.88743,9e-05,13.56593]
[1777518143149,31.5,75705.06,0.0,-0.88743,9e-05,13.56593]
[1777518143325,31.5,75705.06,0.0,-0.88743,9e-05,13.56593]
[1777518145718,31.5,75712.03,0.0,-0.88683,9e-05,13.61819]
[1777518147563,31.5,75712.03,0.0,-0.88683,9e-05,13.61819]
[1777518147583,31.5,75712.03,0.0,-0.88683,9e-05,13.61819]
[1777518146727,31.5,75717.56,0.0,-0.88636,9e-05,13.65982]
[1777518147905,31.5,75717.56,0.0,-0.88636,9e-05,13.65982]
[1777518148076,31.5,75717.56,0.0,-0.88636,9e-05,13.65982]
[1777518148129,31.5,75717.61,0.0,-0.88636,9e-05,13.65979]
[1777518152539,31.5,75718.09,0.0,-0.88633,9e-05,13.66301]
[1777518152589,31.5,75718.09,0.0,-0.88633,9e-05,13.66301]
[1777518152558,31.5,75712.72,0.0,-0.88682,9e-05,13.61839]
[1777518153054,31.5,75712.72,0.0,-0.88682,9e-05,13.61839]
[1777518153080,31.5,75712.72,0.0,-0.88682,9e-05,13.61839]
[1777518153153,31.5,75710.24,0.0,-0.88703,9e-05,13.59955]
[1777518158572,31.5,75711.35,0.0,-0.88694,9e-05,13.60753]
[1777518158614,31.5,75707.74,0.0,-0.88725,9e-05,13.58005]
[1777518158835,31.5,75707.74,0.0,-0.88725,9e-05,13.58005]
[1777518158855,31.5,75701.84,0.0,-0.88776,9e-05,13.53557]
[1777518159829,31.5,75701.84,0.0,-0.88776,9e-05,13.53557]
[1777518159890,31.5,75701.84,0.0,-0.88776,9e-05,13.53557]
[1777518160079,31.5,75701.84,0.0,-0.88776,9e-05,13.53557]
[1777518163429,31.5,75701.92,0.0,-0.88775,9e-05,13.53607]
[1777518163577,31.5,75701.92,0.0,-0.88775,9e-05,13.53607]
[1777518163679,31.5,75703.94,0.0,-0.88758,9e-05,13.55119]
[1777518165378,31.5,75703.08,0.0,-0.88765,9e-05,13.54471]
[1777518165579,31.5,75703.08,0.0,-0.88765,9e-05,13.54471]
[1777518167879,31.5,75712.06,0.0,-0.88689,9e-05,13.61216]
[1777518168701,31.5,75712.06,0.0,-0.88689,9e-05,13.61216]
[1777518168837,31.5,75712.06,0.0,-0.88689,9e-05,13.61216]
[1777518168886,31.5,75715.23,0.0,-0.88662,9e-05,13.63594]
[1777518169736,31.5,75715.23,0.0,-0.88662,9e-05,13.63594]
[1777518169831,31.5,75715.23,0.0,-0.88662,9e-05,13.63594]
[1777518171907,31.5,75722.56,0.0,-0.88599,9e-05,13.69072]
[1777518173920,31.5,75714.45,0.0,-0.8867,9e-05,13.62891]
[1777518174887,31.5,75714.45,0.0,-0.8867,9e-05,13.62891]
[1777518175076,31.5,75714.45,0.0,-0.8867,9e-05,13.62891]
[1777518175292,31.5,75714.45,0.0,-0.8867,9e-05,13.62891]
[1777518175333,31.5,75714.45,0.0,-0.8867,9e-05,13.62891]
[1777518175336,31.5,75710.49,0.0,-0.88704,9e-05,13.59866]
[1777518179259,31.5,75712.62,0.0,-0.88686,9e-05,13.61446]
[1777518179327,31.5,75712.62,0.0,-0.88686,9e-05,13.61446]
[1777518179543,31.5,75712.62,0.0,-0.88686,9e-05,13.61446]
[1777518179586,31.5,75712.62,0.0,-0.88686,9e-05,13.61446]
[1777518179595,31.49,75713.51,0.0,-0.88679,9e-05,13.62089]
[1777518179963,31.49,75717.85,0.0,-0.88642,9e-05,13.65368]
[1777518182596,31.49,75717.02,0.0,-0.88649,9e-05,13.64723]
[1777518182659,31.49,75718.63,0.0,-0.88636,9e-05,13.65895]
[1777518182828,31.49,75718.63,0.0,-0.88636,9e-05,13.65895]
[1777518182845,31.49,75718.63,0.0,-0.88636,9e-05,13.65895]
[1777518183083,31.49,75718.63,0.0,-0.88636,9e-05,13.65895]
[1777518183176,31.49,75721.96,0.0,-0.88607,9e-05,13.6839]
[1777518186152,31.49,75722.89,0.0,-0.88599,9e-05,13.69066]
[1777518186329,31.49,75722.89,0.0,-0.88599,9e-05,13.69066]
[1777518189216,31.49,75724.8,0.0,-0.88584,9e-05,13.70427]
[1777518189331,31.49,75724.8,0.0,-0.88584,9e-05,13.70427]
[1777518189424,31.49,75724.8,0.0,-0.88585,9e-05,13.70365]
[1777518193053,31.49,75731.21,0.0,-0.8853,9e-05,13.75124]
[1777518194827,31.49,75731.8,0.0,-0.88526,9e-05,13.75536]
[1777518195085,31.49,75731.8,0.0,-0.88526,9e-05,13.75536]
[1777518198089,31.49,75740.29,0.0,-0.88454,9e-05,13.81814]
[1777518199096,31.49,75744.06,0.0,-0.88421,9e-05,13.84632]
[1777518199785,31.49,75744.06,0.0,-0.88421,9e-05,13.84632]
[1777518199830,31.49,75744.06,0.0,-0.88421,9e-05,13.84632]
[1777518200068,31.49,75744.06,0.0,-0.88421,9e-05,13.84632]
[1777518200079,31.49,75744.06,0.0,-0.88421,9e-05,13.84632]
[1777518200180,31.48,75744.06,0.0,-0.88423,9e-05,13.84536]
[1777518202117,31.48,75739.22,0.0,-0.88466,9e-05,13.80758]
[1777518204871,31.48,75738.92,0.0,-0.8847,9e-05,13.80432]
[1777518205073,31.48,75738.92,0.0,-0.8847,9e-05,13.80432]
[1777518205137,31.48,75738.47,0.0,-0.88474,9e-05,13.80041]
[1777518207356,31.48,75738.34,0.0,-0.88476,9e-05,13.79893]
[1777518207579,31.48,75738.34,0.0,-0.88476,9e-05,13.79893]
[1777518212588,31.48,75740.48,0.0,-0.88463,9e-05,13.80892]
[1777518213093,31.47,75741.58,0.0,-0.88454,9e-05,13.81676]
[1777518213331,31.47,75741.58,0.0,-0.88454,9e-05,13.81676]
[1777518213418,31.47,75741.58,0.0,-0.88454,9e-05,13.81676]
[1777518213582,31.47,75741.58,0.0,-0.88454,9e-05,13.81676]
[1777518213680,31.47,75742.53,0.0,-0.88446,9e-05,13.82344]
[1777518217177,31.47,75742.85,0.0,-0.88445,9e-05,13.82424]
[1777518217325,31.47,75742.85,0.0,-0.88445,9e-05,13.82424]
[1777518217504,31.47,75742.85,0.0,-0.88445,9e-05,13.82424]
[1777518217583,31.47,75742.85,0.0,-0.88445,9e-05,13.82424]
[1777518217606,31.47,75741.88,0.0,-0.88454,9e-05,13.81633]
[1777518223675,31.47,75743.38,0.0,-0.88445,9e-05,13.82493]
[1777518223829,31.47,75743.03,0.0,-0.88448,9e-05,13.82172]
[1777518223862,31.47,75743.03,0.0,-0.88448,9e-05,13.82172]
[1777518224083,31.47,75743.03,0.0,-0.88448,9e-05,13.82172]
[1777518224271,31.46,75742.98,0.0,-0.88449,9e-05,13.82079]
[1777518226285,31.46,75738.24,0.0,-0.88492,9e-05,13.78371]
[1777518228075,31.46,75736.47,0.0,-0.88508,9e-05,13.76979]
[1777518228217,31.46,75736.47,0.0,-0.88508,9e-05,13.76979]
[1777518228326,31.46,75736.47,0.0,-0.88508,9e-05,13.76979]
[1777518228427,31.46,75734.52,0.0,-0.88525,9e-05,13.75453]
[1777518233818,31.46,75737.07,0.0,-0.88506,9e-05,13.77162]
[1777518233829,31.46,75737.07,0.0,-0.88506,9e-05,13.77162]
[1777518233938,31.46,75737.07,0.0,-0.88506,9e-05,13.77162]
[1777518234081,31.46,75737.07,0.0,-0.88506,9e-05,13.77162]
[1777518234341,31.46,75740.8,0.0,-0.88474,9e-05,13.79946]
[1777518239376,31.45,75743.15,0.0,-0.88457,9e-05,13.81466]
[1777518240343,31.45,75743.15,0.0,-0.88457,9e-05,13.81466]
[1777518240467,31.45,75743.15,0.0,-0.88457,9e-05,13.81466]
[1777518240576,31.45,75743.15,0.0,-0.88457,9e-05,13.81466]
[1777518240677,31.45,75743.51,0.0,-0.88454,9e-05,13.81686]
[1777518244835,31.45,75741.06,0.0,-0.88478,9e-05,13.7961]
[1777518245066,31.45,75741.06,0.0,-0.88478,9e-05,13.7961]
[1777518245081,31.45,75741.06,0.0,-0.88478,9e-05,13.7961]
[1777518245418,31.45,75732.83,0.0,-0.8855,9e-05,13.73314]
[1777518246425,31.45,75732.68,0.0,-0.88552,9e-05,13.73158]
[1777518251460,31.44,75732.32,0.0,-0.88557,9e-05,13.72684]
[1777518252844,31.44,75732.42,0.0,-0.88557,9e-05,13.72721]
[1777518253078,31.44,75732.42,0.0,-0.88557,9e-05,13.72721]
[1777518253107,31.44,75732.42,0.0,-0.88557,9e-05,13.72721]
[1777518253325,31.44,75732.42,0.0,-0.88557,9e-05,13.72721]
[1777518253474,31.44,75732.26,0.0,-0.88559,9e-05,13.72562]
[1777518258511,31.44,75733.1,0.0,-0.88554,9e-05,13.7303]
[1777518262117,31.44,75732.35,0.0,-0.88561,9e-05,13.7236]
[1777518262326,31.44,75732.35,0.0,-0.88561,9e-05,13.7236]
[1777518262417,31.44,75732.35,0.0,-0.88561,9e-05,13.7236]
[1777518262576,31.44,75732.35,0.0,-0.88561,9e-05,13.7236]
[1777518262599,31.44,75732.01,0.0,-0.88565,9e-05,13.72069]
[1777518264557,31.44,75728.59,0.0,-0.88595,9e-05,13.69411]
[1777518265237,31.44,75728.59,0.0,-0.88595,9e-05,13.69411]
[1777518265327,31.44,75728.59,0.0,-0.88595,9e-05,13.69411]
[1777518266943,31.44,75728.6,0.0,-0.88596,9e-05,13.69356]
[1777518267076,31.44,75728.6,0.0,-0.88596,9e-05,13.69356]
[1777518267578,31.44,75728.21,0.0,-0.88599,9e-05,13.69033]
[1777518269584,31.44,75727.77,0.0,-0.88603,9e-05,13.68673]
[1777518269829,31.44,75726.21,0.0,-0.88617,9e-05,13.67459]
[1777518271605,31.43,75730.4,0.0,-0.88584,9e-05,13.70205]
[1777518275101,31.43,75731.56,0.0,-0.88575,9e-05,13.70981]
[1777518275326,31.43,75731.56,0.0,-0.88575,9e-05,13.70981]
[1777518280669,31.43,75733.53,0.0,-0.88561,9e-05,13.72246]
[1777518281661,31.43,75733.53,0.0,-0.88561,9e-05,13.72246]
[1777518281828,31.43,75733.79,0.0,-0.88559,9e-05,13.72402]
[1777518282683,31.43,75733.75,0.0,-0.8856,9e-05,13.72331]
[1777518283828,31.43,75735.46,0.0,-0.88546,9e-05,13.73587]
[1777518284697,31.43,75736.52,0.0,-0.88537,9e-05,13.74349]
[1777518286974,31.43,75733.84,0.0,-0.88561,9e-05,13.72227]
[1777518287073,31.43,75733.84,0.0,-0.88561,9e-05,13.72227]
[1777518292754,31.42,75733.39,0.0,-0.88568,9e-05,13.71646]
[1777518296782,31.42,75738.73,0.0,-0.88524,9e-05,13.75539]
[1777518297589,31.42,75738.73,0.0,-0.88524,9e-05,13.75539]
[1777518300655,31.42,75741.77,0.0,-0.88499,9e-05,13.77711]
[1777518300828,31.42,75741.77,0.0,-0.88499,9e-05,13.77711]
[1777518301119,31.42,75741.77,0.0,-0.88499,9e-05,13.77663]
[1777518301323,31.42,75741.77,0.0,-0.88499,9e-05,13.77663]
[1777518301820,31.42,75742.17,0.0,-0.88496,9e-05,13.7792]
[1777518306855,31.41,75741.96,0.0,-0.88501,9e-05,13.77524]
[1777518311891,31.41,75740.03,0.0,-0.8852,9e-05,13.75828]
[1777518313905,31.41,75748.1,0.0,-0.88451,9e-05,13.81868]
[1777518318943,31.4,75747.11,0.0,-0.88463,9e-05,13.80869]
[1777518319887,31.4,75747.11,0.0,-0.88463,9e-05,13.80869]
[1777518320073,31.4,75747.11,0.0,-0.88463,9e-05,13.80869]
[1777518325992,31.4,75746.81,0.0,-0.88469,9e-05,13.80311]
[1777518327050,31.4,75746.81,0.0,-0.88469,9e-05,13.80311]
[1777518327073,31.4,75746.81,0.0,-0.88469,9e-05,13.80311]
[1777518327775,31.4,75746.81,0.0,-0.88469,9e-05,13.80311]
[1777518327828,31.4,75746.81,0.0,-0.88469,9e-05,13.80311]
[1777518328009,31.4,75746.95,0.0,-0.88469,9e-05,13.80323]
[1777518333356,31.39,75749.74,0.0,-0.8845,9e-05,13.81887]
[1777518334628,31.39,75749.44,0.0,-0.88453,9e-05,13.81562]
[1777518334824,31.39,75749.44,0.0,-0.88453,9e-05,13.81562]
[1777518340093,31.39,75749.31,0.0,-0.88458,9e-05,13.81177]
[1777518344122,31.38,75755.03,0.0,-0.8841,9e-05,13.85342]
[1777518346135,31.38,75744.6,0.0,-0.88502,9e-05,13.77301]
[1777518348523,31.38,75746.29,0.0,-0.88488,9e-05,13.78536]
[1777518348575,31.38,75746.29,0.0,-0.88488,9e-05,13.78536]
[1777518348982,31.38,75745.92,0.0,-0.88492,9e-05,13.78173]
[1777518349074,31.38,75745.92,0.0,-0.88492,9e-05,13.78173]
[1777518349157,31.38,75746.23,0.0,-0.8849,9e-05,13.78409]
[1777518353185,31.38,75751.18,0.0,-0.88449,9e-05,13.82007]
[1777518355470,31.38,75750.75,0.0,-0.88453,9e-05,13.81634]
[1777518355579,31.38,75750.75,0.0,-0.88453,9e-05,13.81634]
[1777518361243,31.37,75753.06,0.0,-0.88436,9e-05,13.8307]
[1777518361908,31.37,75753.06,0.0,-0.88436,9e-05,13.8307]
[1777518362074,31.37,75753.06,0.0,-0.88436,9e-05,13.8307]
[1777518362165,31.37,75753.06,0.0,-0.88436,9e-05,13.8307]
[1777518362324,31.37,75753.06,0.0,-0.88436,9e-05,13.8307]
[1777518362425,31.37,75752.05,0.0,-0.88446,9e-05,13.82206]
[1777518367730,31.37,75752.09,0.0,-0.88448,9e-05,13.82097]
[1777518367827,31.37,75752.09,0.0,-0.88448,9e-05,13.82097]
[1777518369299,31.37,75747.13,0.0,-0.88493,9e-05,13.78141]
[1777518370639,31.37,75747.13,0.0,-0.88493,9e-05,13.78141]
[1777518370826,31.37,75747.13,0.0,-0.88493,9e-05,13.78141]
[1777518372320,31.36,75751.87,0.0,-0.88453,9e-05,13.81629]
[1777518375635,31.36,75755.37,0.0,-0.88424,9e-05,13.84204]
[1777518375837,31.36,75755.37,0.0,-0.88424,9e-05,13.84204]
[1777518377295,31.36,75755.78,0.0,-0.88421,9e-05,13.84419]
[1777518377324,31.36,75755.78,0.0,-0.88421,9e-05,13.84419]
[1777518377354,31.36,75756.25,0.0,-0.88418,9e-05,13.84729]
[1777518379887,31.36,75756.26,0.0,-0.88418,9e-05,13.84688]
[1777518380076,31.36,75756.58,0.0,-0.88416,9e-05,13.84884]
[1777518385341,31.36,75757.45,0.0,-0.88411,9e-05,13.85306]
[1777518385574,31.36,75757.45,0.0,-0.88411,9e-05,13.85306]
[1777518385945,31.35,75758.41,0.0,-0.88403,9e-05,13.8599]
[1777518386074,31.35,75758.41,0.0,-0.88403,9e-05,13.8599]
[1777518386421,31.35,75758.73,0.0,-0.88401,9e-05,13.86185]
[1777518391456,31.35,75761.22,0.0,-0.88385,9e-05,13.87465]
[1777518394537,31.35,75761.99,0.0,-0.88379,9e-05,13.87953]
[1777518394580,31.35,75761.99,0.0,-0.88379,9e-05,13.87953]
[1777518399512,31.34,75771.59,0.0,-0.88298,9e-05,13.95019]
[1777518400519,31.34,75777.19,0.0,-0.88248,9e-05,13.99276]
[1777518402533,31.34,75781.24,0.0,-0.88213,9e-05,14.02308]
[1777518406561,31.34,75772.93,0.0,-0.88289,9e-05,13.9577]
[1777518408574,31.34,75767.82,0.0,-0.88335,9e-05,13.91749]
[1777518410764,31.34,75765.54,0.0,-0.88356,9e-05,13.89955]
[1777518410827,31.34,75765.54,0.0,-0.88356,9e-05,13.89955]
[1777518412296,31.34,75766.07,0.0,-0.88353,9e-05,13.90261]
[1777518412326,31.34,75766.07,0.0,-0.88353,9e-05,13.90261]
[1777518412603,31.34,75766.69,0.0,-0.88348,9e-05,13.90685]
[1777518417638,31.33,75766.41,0.0,-0.88353,9e-05,13.90221]
[1777518421689,31.33,75754.78,0.0,-0.88458,9e-05,13.81148]
[1777518422676,31.33,75744.2,0.0,-0.8855,9e-05,13.7305]
[1777518423683,31.33,75740.55,0.0,-0.88582,9e-05,13.70246]
[1777518428718,31.33,75740.35,0.0,-0.88586,9e-05,13.69973]
[1777518431739,31.32,75731.75,0.0,-0.88661,9e-05,13.63363]
[1777518436773,31.32,75735.74,0.0,-0.88628,9e-05,13.66297]
[1777518441810,31.32,75740.39,0.0,-0.88589,9e-05,13.69698]
[1777518443824,31.32,75744.8,0.0,-0.88551,9e-05,13.72982]
[1777518444857,31.32,75744.8,0.0,-0.88551,9e-05,13.72982]
[1777518445080,31.32,75741.33,0.0,-0.88582,9e-05,13.70302]
[1777518449432,31.32,75741.68,0.0,-0.88581,9e-05,13.7042]
[1777518449575,31.32,75741.68,0.0,-0.88581,9e-05,13.7042]
[1777518449866,31.32,75743.39,0.0,-0.88566,9e-05,13.71684]
[1777518453012,31.31,75744.21,0.0,-0.88563,9e-05,13.71815]
[1777518453078,31.31,75744.21,0.0,-0.88563,9e-05,13.71815]
[1777518458930,31.31,75745.34,0.0,-0.88556,9e-05,13.72429]
[1777518462958,31.31,75740.18,0.0,-0.88603,9e-05,13.6834]
[1777518463502,31.31,75740.18,0.0,-0.88603,9e-05,13.6834]
[1777518463576,31.31,75740.18,0.0,-0.88603,9e-05,13.6834]
[1777518464288,31.31,75739.56,0.0,-0.88609,9e-05,13.67832]
[1777518464325,31.31,75739.56,0.0,-0.88609,9e-05,13.67832]
[1777518464971,31.31,75739.64,0.0,-0.88608,9e-05,13.67858]
[1777518466986,31.31,75735.26,0.0,-0.88647,9e-05,13.64456]
[1777518469754,31.31,75732.47,0.0,-0.88672,9e-05,13.62277]
[1777518469838,31.31,75732.47,0.0,-0.88672,9e-05,13.62277]
[1777518474779,31.3,75731.43,0.0,-0.88682,9e-05,13.61378]
[1777518474831,31.3,75731.43,0.0,-0.88682,9e-05,13.61378]
[1777518474883,31.3,75731.59,0.0,-0.88681,9e-05,13.61458]
[1777518480080,31.3,75734.46,0.0,-0.88658,9e-05,13.63529]
[1777518482692,31.3,75736.08,0.0,-0.88644,9e-05,13.64734]
[1777518482825,31.3,75736.08,0.0,-0.88644,9e-05,13.64734]
[1777518483099,31.3,75745.69,0.0,-0.88561,9e-05,13.71985]
[1777518485264,31.3,75748.59,0.0,-0.88537,9e-05,13.74151]
[1777518485330,31.3,75748.59,0.0,-0.88537,9e-05,13.74151]
[1777518485426,31.3,75747.98,0.0,-0.88543,9e-05,13.73594]
[1777518486816,31.3,75747.98,0.0,-0.88543,9e-05,13.73594]
[1777518486829,31.3,75747.98,0.0,-0.88543,9e-05,13.73594]
[1777518492162,31.29,75745.01,0.0,-0.88572,9e-05,13.71059]
[1777518494184,31.29,75744.84,0.0,-0.88574,9e-05,13.70891]
[1777518494329,31.29,75744.84,0.0,-0.88574,9e-05,13.70891]
[1777518495097,31.29,75745.21,0.0,-0.88571,9e-05,13.71134]
[1777518495330,31.29,75745.21,0.0,-0.88571,9e-05,13.71134]
[1777518495427,31.29,75746.28,0.0,-0.88563,9e-05,13.71871]
[1777518497829,31.29,75748.0,0.0,-0.88548,9e-05,13.73182]
[1777518502263,31.29,75747.76,0.0,-0.88552,9e-05,13.72795]
[1777518502334,31.29,75747.76,0.0,-0.88552,9e-05,13.72795]
[1777518502527,31.29,75747.76,0.0,-0.88552,9e-05,13.72795]
[1777518502582,31.29,75747.76,0.0,-0.88552,9e-05,13.72795]
[1777518502628,31.29,75747.43,0.0,-0.88556,9e-05,13.72465]
[1777518506221,31.29,75748.24,0.0,-0.8855,9e-05,13.7301]
[1777518506327,31.29,75748.24,0.0,-0.8855,9e-05,13.7301]
[1777518511346,31.28,75754.68,0.0,-0.88496,9e-05,13.77717]
[1777518511575,31.28,75754.68,0.0,-0.88496,9e-05,13.77717]
[1777518512133,31.28,75757.25,0.0,-0.88477,9e-05,13.79286]
[1777518512327,31.28,75757.25,0.0,-0.88477,9e-05,13.79286]
[1777518512426,31.28,75757.29,0.0,-0.88476,9e-05,13.79317]
[1777518518356,31.28,75754.6,0.0,-0.88501,9e-05,13.77181]
[1777518519982,31.28,75754.6,0.0,-0.88501,9e-05,13.77181]
[1777518520080,31.28,75754.51,0.0,-0.88502,9e-05,13.77093]
[1777518524943,31.28,75756.5,0.0,-0.88485,9e-05,13.78586]
[1777518525076,31.28,75757.58,0.0,-0.88475,9e-05,13.79392]
[1777518525512,31.28,75757.58,0.0,-0.88475,9e-05,13.79392]
[1777518525580,31.28,75757.58,0.0,-0.88475,9e-05,13.79392]
[1777518525627,31.28,75757.86,0.0,-0.88473,9e-05,13.79595]
[1777518530440,31.28,75763.79,0.0,-0.88422,9e-05,13.84079]
[1777518532131,31.28,75765.86,0.0,-0.88404,9e-05,13.85648]
[1777518532325,31.28,75765.86,0.0,-0.88404,9e-05,13.85648]
[1777518537490,31.28,75766.67,0.0,-0.88398,9e-05,13.86154]
[1777518538110,31.28,75766.67,0.0,-0.88398,9e-05,13.86154]
[1777518538324,31.28,75766.67,0.0,-0.88398,9e-05,13.86154]
[1777518539147,31.28,75767.18,0.0,-0.88393,9e-05,13.86529]
[1777518539325,31.28,75767.18,0.0,-0.88393,9e-05,13.86529]
[1777518539504,31.28,75766.55,0.0,-0.88399,9e-05,13.86032]
[1777518543531,31.28,75771.15,0.0,-0.88359,9e-05,13.89491]
[1777518544483,31.28,75771.15,0.0,-0.88359,9e-05,13.89491]
[1777518544578,31.28,75771.15,0.0,-0.88359,9e-05,13.89491]
[1777518549441,31.27,75769.58,0.0,-0.88374,9e-05,13.88214]
[1777518549578,31.27,75769.58,0.0,-0.88374,9e-05,13.88214]
[1777518549956,31.27,75769.58,0.0,-0.88374,9e-05,13.88214]
[1777518550079,31.27,75769.58,0.0,-0.88374,9e-05,13.88214]
[1777518550058,31.27,75769.77,0.0,-0.88373,9e-05,13.88347]
[1777518554252,31.27,75773.47,0.0,-0.8834,9e-05,13.91126]
[1777518554328,31.27,75773.47,0.0,-0.8834,9e-05,13.91126]
[1777518558728,31.27,75774.34,0.0,-0.88334,9e-05,13.9173]
[1777518558829,31.27,75774.34,0.0,-0.88334,9e-05,13.9173]
[1777518558921,31.27,75774.63,0.0,-0.88331,9e-05,13.91937]
[1777518563992,31.27,75770.95,0.0,-0.88364,9e-05,13.89107]
[1777518564077,31.27,75770.95,0.0,-0.88364,9e-05,13.89107]
[1777518569714,31.27,75766.52,0.0,-0.88403,9e-05,13.85708]
[1777518571063,31.27,75766.52,0.0,-0.88403,9e-05,13.85708]
[1777518571078,31.27,75766.52,0.0,-0.88403,9e-05,13.85708]
[1777518572413,31.27,75762.54,0.0,-0.88441,9e-05,13.82285]
[1777518572576,31.27,75762.54,0.0,-0.88441,9e-05,13.82285]
[1777518572735,31.27,75763.19,0.0,-0.88435,9e-05,13.8278]
[1777518577769,31.27,75765.87,0.0,-0.88412,9e-05,13.84815]
[1777518578387,31.27,75765.87,0.0,-0.88412,9e-05,13.84815]
[1777518578576,31.27,75765.87,0.0,-0.88412,9e-05,13.84815]
[1777518583811,31.27,75765.92,0.0,-0.88411,9e-05,13.84829]
[1777518588847,31.27,75766.57,0.0,-0.88406,9e-05,13.85314]
[1777518589762,31.27,75766.57,0.0,-0.88406,9e-05,13.85314]
[1777518589828,31.27,75766.57,0.0,-0.88406,9e-05,13.85314]
[1777518591250,31.27,75767.45,0.0,-0.88398,9e-05,13.86002]
[1777518591328,31.27,75767.45,0.0,-0.88398,9e-05,13.86002]
[1777518591868,31.27,75767.72,0.0,-0.88395,9e-05,13.86214]
[1777518594516,31.27,75769.5,0.0,-0.8838,9e-05,13.87585]
[1777518594584,31.27,75769.5,0.0,-0.8838,9e-05,13.87585]
[1777518598876,31.27,75771.16,0.0,-0.88365,9e-05,13.88858]
[1777518598931,31.27,75771.16,0.0,-0.88365,9e-05,13.88858]
[1777518598975,31.27,75772.23,0.0,-0.88356,9e-05,13.89663]
[1777518600103,31.27,75772.23,0.0,-0.88356,9e-05,13.89663]
[1777518600324,31.27,75772.96,0.0,-0.88349,9e-05,13.90207]
[1777518605966,31.27,75777.83,0.0,-0.88308,9e-05,13.93837]
[1777518607931,31.27,75778.28,0.0,-0.88304,9e-05,13.94162]
[1777518608074,31.27,75778.28,0.0,-0.88304,9e-05,13.94162]
[1777518609435,31.27,75779.05,0.0,-0.88297,9e-05,13.94712]
[1777518609476,31.27,75779.05,0.0,-0.88297,9e-05,13.94712]
[1777518609994,31.27,75782.47,0.0,-0.88267,9e-05,13.97313]
[1777518612008,31.27,75787.7,0.0,-0.88222,9e-05,14.01273]
[1777518612577,31.27,75787.7,0.0,-0.88222,9e-05,14.01273]
[1777518612677,31.27,75787.7,0.0,-0.88222,9e-05,14.01273]
[1777518618050,31.27,75787.8,0.0,-0.88221,9e-05,14.01285]
[1777518621071,31.27,75793.42,0.0,-0.88171,9e-05,14.05616]
[1777518622078,31.27,75800.2,0.0,-0.88111,9e-05,14.10825]
[1777518627113,31.27,75806.0,0.0,-0.88059,9e-05,14.15243]
[1777518631269,31.27,75808.08,0.0,-0.88044,9e-05,14.1641]
[1777518631331,31.27,75808.08,0.0,-0.88044,9e-05,14.1641]
[1777518634987,31.26,75810.76,0.0,-0.8802,9e-05,14.18426]
[1777518635081,31.26,75810.76,0.0,-0.8802,9e-05,14.18426]
[1777518635169,31.26,75811.49,0.0,-0.88014,9e-05,14.18972]
[1777518636801,31.26,75813.13,0.0,-0.87999,9e-05,14.20217]
[1777518636832,31.26,75813.13,0.0,-0.87999,9e-05,14.20217]
[1777518641211,31.26,75807.89,0.0,-0.88048,9e-05,14.16046]
[1777518642481,31.26,75807.89,0.0,-0.88048,9e-05,14.16046]
[1777518642582,31.26,75807.89,0.0,-0.88048,9e-05,14.16046]
[1777518643362,31.26,75807.94,0.0,-0.88049,9e-05,14.15985]
[1777518643583,31.26,75807.94,0.0,-0.88049,9e-05,14.15985]
[1777518643678,31.26,75808.16,0.0,-0.88047,9e-05,14.16105]
[1777518647637,31.26,75809.26,0.0,-0.88039,9e-05,14.16855]
[1777518647828,31.26,75809.26,0.0,-0.88039,9e-05,14.16855]
[1777518653295,31.25,75812.21,0.0,-0.88016,9e-05,14.18774]
[1777518656655,31.25,75812.03,0.0,-0.88019,9e-05,14.18536]
[1777518656834,31.25,75812.03,0.0,-0.88019,9e-05,14.18536]
[1777518656927,31.25,75812.05,0.0,-0.8802,9e-05,14.18454]
[1777518659826,31.25,75811.89,0.0,-0.88023,9e-05,14.18235]
[1777518661350,31.25,75819.53,0.0,-0.87955,9e-05,14.24029]
[1777518663359,31.25,75822.1,0.0,-0.87932,9e-05,14.25957]
[1777518663585,31.25,75822.1,0.0,-0.87932,9e-05,14.25957]
[1777518663603,31.25,75822.1,0.0,-0.87932,9e-05,14.25957]
[1777518663828,31.25,75822.1,0.0,-0.87932,9e-05,14.25957]
[1777518663926,31.24,75821.25,0.0,-0.87942,9e-05,14.25188]
[1777518668310,31.24,75824.65,0.0,-0.87913,9e-05,14.27644]
[1777518668332,31.24,75824.65,0.0,-0.87913,9e-05,14.27644]
[1777518668720,31.24,75824.65,0.0,-0.87913,9e-05,14.27644]
[1777518668829,31.24,75824.65,0.0,-0.87913,9e-05,14.27644]
[1777518668924,31.24,75824.27,0.0,-0.87918,9e-05,14.27235]
[1777518670414,31.24,75830.55,0.0,-0.87861,9e-05,14.32066]
[1777518673515,31.24,75832.67,0.0,-0.87843,9e-05,14.33611]
[1777518673580,31.24,75832.67,0.0,-0.87843,9e-05,14.33611]
[1777518673800,31.24,75832.67,0.0,-0.87843,9e-05,14.33611]
[1777518673844,31.24,75832.67,0.0,-0.87843,9e-05,14.33611]
[1777518673938,31.24,75833.06,0.0,-0.8784,9e-05,14.33852]
[1777518678181,31.24,75833.05,0.0,-0.87841,9e-05,14.33784]
[1777518678323,31.24,75833.03,0.0,-0.87841,9e-05,14.33739]
[1777518683715,31.23,75830.42,0.0,-0.87867,9e-05,14.31579]
[1777518683838,31.23,75830.42,0.0,-0.87867,9e-05,14.31579]
[1777518683933,31.23,75830.42,0.0,-0.87868,9e-05,14.31462]
[1777518684457,31.23,75830.42,0.0,-0.87868,9e-05,14.31462]
[1777518684579,31.23,75830.42,0.0,-0.87868,9e-05,14.31462]
[1777518689548,31.23,75824.32,0.0,-0.87927,9e-05,14.26459]
[1777518692118,31.23,75821.65,0.0,-0.87952,9e-05,14.24335]
[1777518692165,31.22,75821.48,0.0,-0.87957,9e-05,14.23722]
[1777518692331,31.22,75821.48,0.0,-0.87957,9e-05,14.23722]
[1777518692688,31.22,75821.48,0.0,-0.87957,9e-05,14.23722]
[1777518692827,31.22,75821.48,0.0,-0.87957,9e-05,14.23722]
[1777518698048,31.22,75818.66,0.0,-0.87985,9e-05,14.21331]
[1777518698078,31.22,75818.66,0.0,-0.87985,9e-05,14.21331]
[1777518698141,31.22,75817.73,0.0,-0.87995,9e-05,14.20507]
[1777518698611,31.22,75811.83,0.0,-0.88048,9e-05,14.15956]
[1777518700625,31.22,75807.4,0.0,-0.88089,9e-05,14.12445]
[1777518701317,31.22,75807.4,0.0,-0.88089,9e-05,14.12445]
[1777518701330,31.22,75807.4,0.0,-0.88089,9e-05,14.12445]
[1777518703865,31.22,75809.82,0.0,-0.88068,9e-05,14.14228]
[1777518704074,31.22,75809.82,0.0,-0.88068,9e-05,14.14228]
[1777518707408,31.21,75809.56,0.0,-0.88073,9e-05,14.13818]
[1777518707582,31.21,75809.56,0.0,-0.88073,9e-05,14.13818]
[1777518707674,31.21,75809.39,0.0,-0.88075,9e-05,14.13647]
[1777518710457,31.21,75812.13,0.0,-0.88052,9e-05,14.15678]
[1777518710576,31.21,75812.13,0.0,-0.88052,9e-05,14.15678]
[1777518715730,31.21,75812.38,0.0,-0.88052,9e-05,14.15618]
[1777518717744,31.21,75806.63,0.0,-0.88105,9e-05,14.11102]
[1777518719408,31.21,75805.57,0.0,-0.88115,9e-05,14.10251]
[1777518719586,31.21,75805.57,0.0,-0.88115,9e-05,14.10251]
[1777518720224,31.21,75805.57,0.0,-0.88115,9e-05,14.10251]
[1777518719758,31.2,75805.88,0.0,-0.88113,9e-05,14.10456]
[1777518720326,31.2,75805.88,0.0,-0.88113,9e-05,14.10456]
[1777518721772,31.2,75811.08,0.0,-0.88067,9e-05,14.14397]
[1777518722869,31.2,75811.08,0.0,-0.88067,9e-05,14.14397]
[1777518723080,31.2,75811.08,0.0,-0.88067,9e-05,14.14397]
[1777518723182,31.2,75815.87,0.0,-0.88024,9e-05,14.18053]
[1777518723792,31.2,75815.87,0.0,-0.88024,9e-05,14.18053]
[1777518723835,31.2,75815.87,0.0,-0.88024,9e-05,14.18053]
[1777518728469,31.2,75814.82,0.0,-0.88036,9e-05,14.17006]
[1777518728581,31.2,75814.82,0.0,-0.88036,9e-05,14.17006]
[1777518728822,31.2,75812.1,0.0,-0.88061,9e-05,14.14862]
[1777518729625,31.2,75812.1,0.0,-0.88061,9e-05,14.14862]
[1777518729832,31.2,75812.1,0.0,-0.88061,9e-05,14.14862]
[1777518735871,31.19,75811.19,0.0,-0.88073,9e-05,14.1386]
[1777518737398,31.19,75810.17,0.0,-0.88083,9e-05,14.1303]
[1777518737583,31.19,75810.17,0.0,-0.88083,9e-05,14.1303]
[1777518738187,31.19,75810.17,0.0,-0.88083,9e-05,14.1303]
[1777518738282,31.19,75812.1,0.0,-0.88066,9e-05,14.14476]
[1777518738329,31.19,75812.1,0.0,-0.88066,9e-05,14.14476]
[1777518743931,31.19,75812.73,0.0,-0.88064,9e-05,14.14691]
[1777518748966,31.19,75812.54,0.0,-0.88068,9e-05,14.14317]
[1777518753725,31.18,75812.7,0.0,-0.88071,9e-05,14.13889]
[1777518753851,31.18,75812.7,0.0,-0.88071,9e-05,14.13889]
[1777518754000,31.18,75807.45,0.0,-0.88119,9e-05,14.09796]
[1777518755008,31.18,75799.86,0.0,-0.88187,9e-05,14.03909]
[1777518755628,31.18,75799.86,0.0,-0.88187,9e-05,14.03909]
[1777518755827,31.18,75799.86,0.0,-0.88187,9e-05,14.03909]
[1777518759404,31.18,75799.81,0.0,-0.88189,9e-05,14.0375]
[1777518759582,31.18,75799.81,0.0,-0.88189,9e-05,14.0375]
[1777518760029,31.18,75799.81,0.0,-0.88189,9e-05,14.0375]
[1777518760080,31.18,75799.81,0.0,-0.88189,9e-05,14.0375]
[1777518760177,31.18,75799.81,0.0,-0.8819,9e-05,14.0372]
[1777518766085,31.18,75791.59,0.0,-0.88265,9e-05,13.97233]
[1777518769396,31.17,75795.3,0.0,-0.88234,9e-05,13.99925]
[1777518769584,31.17,75795.3,0.0,-0.88234,9e-05,13.99925]
[1777518770113,31.17,75794.82,0.0,-0.88239,9e-05,13.99496]
[1777518770466,31.17,75794.82,0.0,-0.88239,9e-05,13.99496]
[1777518770579,31.17,75794.82,0.0,-0.88239,9e-05,13.99496]
[1777518776155,31.17,75792.3,0.0,-0.88264,9e-05,13.9729]
[1777518778313,31.17,75791.75,0.0,-0.8827,9e-05,13.96846]
[1777518778338,31.17,75791.5,0.0,-0.88272,9e-05,13.96634]
[1777518779176,31.17,75786.49,0.0,-0.88317,9e-05,13.92762]
[1777518779778,31.17,75786.49,0.0,-0.88317,9e-05,13.92762]
[1777518779827,31.17,75786.49,0.0,-0.88317,9e-05,13.92762]
[1777518782197,31.17,75781.68,0.0,-0.88361,9e-05,13.88927]
[1777518782337,31.17,75781.68,0.0,-0.88361,9e-05,13.88927]
[1777518782591,31.17,75781.68,0.0,-0.88361,9e-05,13.88927]
[1777518782794,31.17,75781.68,0.0,-0.88361,9e-05,13.88927]
[1777518782833,31.17,75781.68,0.0,-0.88361,9e-05,13.88927]
[1777518783204,31.16,75782.44,0.0,-0.88355,9e-05,13.89468]
[1777518787930,31.16,75782.38,0.0,-0.88357,9e-05,13.89248]
[1777518788083,31.16,75782.38,0.0,-0.88357,9e-05,13.89248]
[1777518788239,31.16,75783.39,0.0,-0.88349,9e-05,13.8998]
[1777518789268,31.16,75783.39,0.0,-0.88349,9e-05,13.8998]
[1777518789328,31.16,75783.39,0.0,-0.88349,9e-05,13.8998]
[1777518791831,31.16,75788.04,0.0,-0.88309,9e-05,13.93411]
[1777518792267,31.16,75787.64,0.0,-0.88314,9e-05,13.93051]
[1777518792949,31.16,75787.64,0.0,-0.88314,9e-05,13.93051]
[1777518793082,31.16,75787.64,0.0,-0.88314,9e-05,13.93051]
[1777518793266,31.16,75787.64,0.0,-0.88314,9e-05,13.93051]
[1777518793333,31.16,75787.64,0.0,-0.88314,9e-05,13.93051]
[1777518793274,31.16,75779.38,0.0,-0.88387,9e-05,13.86653]
[1777518795288,31.16,75778.67,0.0,-0.88395,9e-05,13.86029]
[1777518796295,31.16,75783.57,0.0,-0.88352,9e-05,13.8975]
[1777518797556,31.16,75785.99,0.0,-0.88331,9e-05,13.91562]
[1777518797583,31.16,75785.99,0.0,-0.88331,9e-05,13.91562]
[1777518803344,31.15,75786.34,0.0,-0.88331,9e-05,13.91524]
[1777518804134,31.15,75786.34,0.0,-0.88331,9e-05,13.91524]
[1777518804327,31.15,75786.34,0.0,-0.88331,9e-05,13.91524]
[1777518804235,31.15,75786.34,0.0,-0.88332,9e-05,13.91472]
[1777518805231,31.15,75786.34,0.0,-0.88332,9e-05,13.91472]
[1777518805334,31.15,75786.34,0.0,-0.88332,9e-05,13.91472]
[1777518805290,31.15,75785.88,0.0,-0.88337,9e-05,13.91067]
[1777518809388,31.15,75784.41,0.0,-0.88352,9e-05,13.89781]
[1777518809582,31.15,75784.41,0.0,-0.88352,9e-05,13.89781]
[1777518809676,31.15,75781.33,0.0,-0.88379,9e-05,13.87366]
[1777518810473,31.15,75781.33,0.0,-0.88379,9e-05,13.87366]
[1777518810580,31.15,75781.33,0.0,-0.88379,9e-05,13.87366]
[1777518815383,31.14,75781.9,0.0,-0.8838,9e-05,13.87207]
[1777518815576,31.14,75781.9,0.0,-0.8838,9e-05,13.87207]
[1777518816162,31.14,75781.9,0.0,-0.8838,9e-05,13.87207]
[1777518816331,31.14,75781.9,0.0,-0.8838,9e-05,13.87207]
[1777518816257,31.14,75781.47,0.0,-0.88385,9e-05,13.86785]
[1777518820415,31.14,75782.94,0.0,-0.88373,9e-05,13.87774]
[1777518820583,31.14,75782.94,0.0,-0.88373,9e-05,13.87774]
[1777518822087,31.14,75783.08,0.0,-0.88373,9e-05,13.87833]
[1777518822324,31.14,75783.08,0.0,-0.88373,9e-05,13.87833]
[1777518822333,31.14,75782.26,0.0,-0.88381,9e-05,13.87107]
[1777518824688,31.14,75782.29,0.0,-0.88381,9e-05,13.87081]
[1777518824831,31.14,75782.29,0.0,-0.88381,9e-05,13.87081]
[1777518828519,31.13,75786.74,0.0,-0.88345,9e-05,13.9026]
[1777518829910,31.13,75786.74,0.0,-0.88345,9e-05,13.9026]
[1777518830082,31.13,75786.74,0.0,-0.88345,9e-05,13.9026]
[1777518830983,31.13,75786.36,0.0,-0.88349,9e-05,13.89863]
[1777518831074,31.13,75786.36,0.0,-0.88349,9e-05,13.89863]
[1777518831136,31.13,75786.71,0.0,-0.88347,9e-05,13.9008]
[1777518836575,31.13,75786.05,0.0,-0.88356,9e-05,13.89313]
[1777518841610,31.12,75783.9,0.0,-0.88378,9e-05,13.87414]
[1777518842664,31.12,75783.9,0.0,-0.88378,9e-05,13.87414]
[1777518842834,31.12,75783.9,0.0,-0.88378,9e-05,13.87414]
[1777518843634,31.12,75777.77,0.0,-0.88433,9e-05,13.82608]
[1777518844632,31.12,75769.26,0.0,-0.88509,9e-05,13.7603]
[1777518845626,31.12,75769.26,0.0,-0.88509,9e-05,13.7603]
[1777518845829,31.12,75769.26,0.0,-0.88509,9e-05,13.7603]
[1777518846354,31.12,75769.26,0.0,-0.88509,9e-05,13.7603]
[1777518846360,31.12,75768.58,0.0,-0.88515,9e-05,13.75451]
[1777518846583,31.12,75768.58,0.0,-0.88515,9e-05,13.75451]
[1777518852097,31.12,75766.08,0.0,-0.88539,9e-05,13.73416]
[1777518852338,31.12,75766.08,0.0,-0.88539,9e-05,13.73416]
[1777518853982,31.12,75766.83,0.0,-0.88533,9e-05,13.7393]
[1777518854081,31.12,75766.83,0.0,-0.88533,9e-05,13.7393]
[1777518854083,31.12,75766.23,0.0,-0.88539,9e-05,13.73407]
[1777518856717,31.11,75771.83,0.0,-0.8849,9e-05,13.77636]
[1777518857724,31.11,75780.33,0.0,-0.88416,9e-05,13.84126]
[1777518859300,31.11,75780.33,0.0,-0.88416,9e-05,13.84126]
[1777518859334,31.11,75780.33,0.0,-0.88416,9e-05,13.84126]
[1777518859401,31.11,75783.68,0.0,-0.88387,9e-05,13.86613]
[1777518864800,31.11,75784.97,0.0,-0.88378,9e-05,13.87393]
[1777518864828,31.11,75784.97,0.0,-0.88378,9e-05,13.87393]
[1777518864892,31.11,75785.33,0.0,-0.88376,9e-05,13.87565]
[1777518866071,31.11,75785.33,0.0,-0.88376,9e-05,13.87565]
[1777518866335,31.11,75785.33,0.0,-0.88376,9e-05,13.87565]
[1777518871460,31.1,75785.91,0.0,-0.88375,9e-05,13.87702]
[1777518871577,31.1,75785.91,0.0,-0.88375,9e-05,13.87702]
[1777518871821,31.1,75787.81,0.0,-0.88361,9e-05,13.88742]
[1777518872800,31.1,75787.81,0.0,-0.88361,9e-05,13.88742]
[1777518872838,31.1,75787.81,0.0,-0.88361,9e-05,13.88742]
[1777518875850,31.1,75792.07,0.0,-0.88326,9e-05,13.91815]
[1777518877796,31.1,75793.43,0.0,-0.88314,9e-05,13.92807]
[1777518877829,31.1,75793.43,0.0,-0.88314,9e-05,13.92807]
[1777518877864,31.1,75796.33,0.0,-0.88289,9e-05,13.9502]
[1777518879098,31.1,75796.33,0.0,-0.88289,9e-05,13.9502]
[1777518879338,31.1,75796.33,0.0,-0.88289,9e-05,13.9502]
[1777518884914,31.09,75797.19,0.0,-0.88283,9e-05,13.95519]
[1777518889944,31.09,75798.58,0.0,-0.88273,9e-05,13.96402]
[1777518890075,31.09,75798.58,0.0,-0.88273,9e-05,13.96402]
[1777518890176,31.09,75798.51,0.0,-0.88274,9e-05,13.96294]
[1777518891340,31.09,75798.51,0.0,-0.88274,9e-05,13.96294]
[1777518891587,31.09,75798.21,0.0,-0.88277,9e-05,13.9601]
[1777518896998,31.09,75798.95,0.0,-0.88274,9e-05,13.9627]
[1777518900804,31.08,75797.6,0.0,-0.88288,9e-05,13.95078]
[1777518900827,31.08,75797.6,0.0,-0.88288,9e-05,13.95078]
[1777518901032,31.08,75798.43,0.0,-0.88281,9e-05,13.9567]
[1777518902274,31.08,75798.43,0.0,-0.88281,9e-05,13.9567]
[1777518902330,31.08,75798.43,0.0,-0.88281,9e-05,13.9567]
[1777518903823,31.08,75801.03,0.0,-0.88259,9e-05,13.97605]
[1777518904077,31.08,75801.03,0.0,-0.88259,9e-05,13.97605]
[1777518904124,31.08,75796.47,0.0,-0.883,9e-05,13.94035]
[1777518904741,31.08,75796.47,0.0,-0.883,9e-05,13.94035]
[1777518904838,31.08,75796.47,0.0,-0.883,9e-05,13.94035]
[1777518905060,31.08,75787.82,0.0,-0.88378,9e-05,13.87323]
[1777518906068,31.08,75786.12,0.0,-0.88393,9e-05,13.85975]
[1777518908626,31.08,75784.29,0.0,-0.8841,9e-05,13.84492]
[1777518908832,31.08,75784.29,0.0,-0.8841,9e-05,13.84492]
[1777518910218,31.08,75782.27,0.0,-0.88429,9e-05,13.82904]
[1777518910325,31.08,75782.27,0.0,-0.88429,9e-05,13.82904]
[1777518910426,31.08,75777.2,0.0,-0.88474,9e-05,13.78974]
[1777518912112,31.08,75773.28,0.0,-0.88509,9e-05,13.75913]
[1777518912967,31.08,75773.28,0.0,-0.88509,9e-05,13.75913]
[1777518913082,31.08,75773.28,0.0,-0.88509,9e-05,13.75913]
[1777518918357,31.07,75769.9,0.0,-0.8854,9e-05,13.73207]
[1777518918384,31.07,75765.15,0.0,-0.88582,9e-05,13.69541]
[1777518918578,31.07,75765.15,0.0,-0.88582,9e-05,13.69541]
[1777518919161,31.07,75764.09,0.0,-0.88592,9e-05,13.68711]
[1777518921479,31.07,75765.64,0.0,-0.88578,9e-05,13.69865]
[1777518921582,31.07,75765.64,0.0,-0.88578,9e-05,13.69865]
[1777518925203,31.07,75769.78,0.0,-0.88543,9e-05,13.72972]
[1777518925802,31.07,75769.78,0.0,-0.88543,9e-05,13.72972]
[1777518925841,31.07,75769.78,0.0,-0.88543,9e-05,13.72972]
[1777518929231,31.07,75765.68,0.0,-0.8858,9e-05,13.69737]
[1777518930238,31.07,75755.39,0.0,-0.8867,9e-05,13.61833]
[1777518931245,31.07,75753.99,0.0,-0.88685,9e-05,13.60384]
[1777518931831,31.07,75753.99,0.0,-0.88685,9e-05,13.60384]
[1777518931895,31.07,75753.99,0.0,-0.88685,9e-05,13.60384]
[1777518932086,31.07,75753.99,0.0,-0.88685,9e-05,13.60384]
[1777518932253,31.07,75752.64,0.0,-0.88697,9e-05,13.59345]
[1777518933260,31.07,75745.22,0.0,-0.88761,9e-05,13.53669]
[1777518933828,31.07,75745.22,0.0,-0.88761,9e-05,13.53669]
[1777518934267,31.07,75744.37,0.0,-0.88769,9e-05,13.53023]
[1777518934886,31.07,75744.37,0.0,-0.88769,9e-05,13.53023]
[1777518935079,31.07,75744.37,0.0,-0.88769,9e-05,13.53023]
[1777518940309,31.07,75742.78,0.0,-0.88782,9e-05,13.51836]
[1777518942875,31.07,75743.09,0.0,-0.88779,9e-05,13.52082]
[1777518943084,31.07,75743.09,0.0,-0.88779,9e-05,13.52082]
[1777518943322,31.07,75743.09,0.0,-0.88779,9e-05,13.52082]
[1777518943330,31.07,75743.12,0.0,-0.88779,9e-05,13.52109]
[1777518943573,31.07,75743.12,0.0,-0.88779,9e-05,13.52109]
[1777518946352,31.07,75754.24,0.0,-0.88682,9e-05,13.60607]
[1777518947042,31.07,75754.24,0.0,-0.88682,9e-05,13.60607]
[1777518947080,31.07,75754.24,0.0,-0.88682,9e-05,13.60607]
[1777518949373,31.07,75762.49,0.0,-0.88611,9e-05,13.66892]
[1777518951000,31.07,75763.49,0.0,-0.88602,9e-05,13.67643]
[1777518951078,31.07,75763.49,0.0,-0.88602,9e-05,13.67643]
[1777518951387,31.07,75764.13,0.0,-0.88597,9e-05,13.68118]
[1777518953587,31.07,75764.55,0.0,-0.88593,9e-05,13.68407]
[1777518953826,31.07,75764.55,0.0,-0.88593,9e-05,13.68407]
[1777518959443,31.07,75767.61,0.0,-0.88568,9e-05,13.70642]
[1777518961841,31.07,75766.99,0.0,-0.88574,9e-05,13.70126]
[1777518962074,31.07,75766.99,0.0,-0.88574,9e-05,13.70126]
[1777518963994,31.07,75765.6,0.0,-0.88586,9e-05,13.69023]
[1777518964073,31.07,75765.6,0.0,-0.88586,9e-05,13.69023]
[1777518964480,31.07,75765.58,0.0,-0.88587,9e-05,13.6899]
[1777518967243,31.07,75764.6,0.0,-0.88596,9e-05,13.68205]
[1777518967325,31.07,75764.6,0.0,-0.88596,9e-05,13.68205]
[1777518971063,31.07,75762.83,0.0,-0.88612,9e-05,13.66798]
[1777518971078,31.07,75762.83,0.0,-0.88612,9e-05,13.66798]
[1777518971229,31.07,75762.83,0.0,-0.88612,9e-05,13.66798]
[1777518971327,31.07,75762.83,0.0,-0.88612,9e-05,13.66798]
[1777518971330,31.06,75763.22,0.0,-0.88609,9e-05,13.67067]
[1777518976565,31.06,75762.42,0.0,-0.88617,9e-05,13.66384]
[1777518978349,31.06,75762.42,0.0,-0.88617,9e-05,13.66384]
[1777518978576,31.06,75762.8,0.0,-0.88614,9e-05,13.66645]
[1777518981607,31.06,75776.47,0.0,-0.88494,9e-05,13.77084]
[1777518982615,31.06,75785.07,0.0,-0.88419,9e-05,13.83665]
[1777518983622,31.06,75782.58,0.0,-0.88441,9e-05,13.81707]
[1777518986038,31.06,75781.67,0.0,-0.8845,9e-05,13.80968]
[1777518986083,31.06,75781.67,0.0,-0.8845,9e-05,13.80968]
[1777518988843,31.06,75778.72,0.0,-0.88477,9e-05,13.7863]
[1777518989073,31.06,75778.72,0.0,-0.88477,9e-05,13.7863]
[1777518989174,31.06,75778.98,0.0,-0.88474,9e-05,13.7883]
[1777518995140,31.06,75779.0,0.0,-0.88477,9e-05,13.78477]
[1777518995329,31.06,75779.0,0.0,-0.88477,9e-05,13.78477]
[1777518998544,31.06,75774.77,0.0,-0.88514,9e-05,13.75229]
[1777518998587,31.06,75773.32,0.0,-0.88527,9e-05,13.74089]
[1777518998728,31.06,75768.56,0.0,-0.88569,9e-05,13.7041]
[1777519001730,31.06,75766.71,0.0,-0.88586,9e-05,13.68955]
[1777519001831,31.06,75766.71,0.0,-0.88586,9e-05,13.68955]
[1777519001932,31.06,75768.11,0.0,-0.88574,9e-05,13.70012]
[1777519005776,31.06,75768.18,0.0,-0.88574,9e-05,13.70009]
[1777519005829,31.06,75768.18,0.0,-0.88574,9e-05,13.70009]
[1777519012539,31.06,75766.75,0.0,-0.88588,9e-05,13.68797]
[1777519012575,31.06,75766.05,0.0,-0.88594,9e-05,13.68236]
[1777519015060,31.05,75766.28,0.0,-0.88593,9e-05,13.68368]
[1777519015075,31.05,75766.28,0.0,-0.88593,9e-05,13.68368]
[1777519015117,31.05,75766.17,0.0,-0.88594,9e-05,13.68241]
[1777519017185,31.05,75765.56,0.0,-0.88599,9e-05,13.67774]
[1777519017328,31.05,75765.56,0.0,-0.88599,9e-05,13.67774]
[1777519020983,31.05,75762.66,0.0,-0.88626,9e-05,13.65474]
[1777519021576,31.05,75764.78,0.0,-0.88607,9e-05,13.67067]
[1777519021825,31.05,75764.78,0.0,-0.88607,9e-05,13.67067]
[1777519021889,31.05,75764.46,0.0,-0.8861,9e-05,13.66822]
[1777519026924,31.05,75764.49,0.0,-0.88611,9e-05,13.66761]
[1777519031958,31.05,75764.16,0.0,-0.88615,9e-05,13.66432]
[1777519035827,31.05,75766.07,0.0,-0.88598,9e-05,13.67856]
[1777519035987,31.05,75771.83,0.0,-0.88548,9e-05,13.72247]
[1777519038064,31.05,75774.67,0.0,-0.88523,9e-05,13.74428]
[1777519038166,31.05,75774.12,0.0,-0.88529,9e-05,13.73959]
[1777519040047,31.05,75776.18,0.0,-0.88511,9e-05,13.75516]
[1777519040074,31.05,75776.18,0.0,-0.88511,9e-05,13.75516]
[1777519040148,31.05,75776.59,0.0,-0.88508,9e-05,13.75804]
[1777519046060,31.04,75776.34,0.0,-0.88512,9e-05,13.75452]
[1777519049829,31.04,75777.02,0.0,-0.88507,9e-05,13.75898]
[1777519051196,31.04,75776.37,0.0,-0.88513,9e-05,13.75372]
[1777519051325,31.04,75776.37,0.0,-0.88513,9e-05,13.75372]
[1777519051368,31.04,75776.02,0.0,-0.88519,9e-05,13.74706]
[1777519057136,31.04,75776.56,0.0,-0.88516,9e-05,13.74968]
[1777519062172,31.04,75779.32,0.0,-0.88493,9e-05,13.76953]
[1777519062882,31.04,75779.32,0.0,-0.88493,9e-05,13.76953]
[1777519063074,31.04,75779.32,0.0,-0.88493,9e-05,13.76953]
[1777519064220,31.04,75777.42,0.0,-0.8851,9e-05,13.75463]
[1777519064331,31.04,75777.42,0.0,-0.8851,9e-05,13.75463]
[1777519066201,31.04,75783.85,0.0,-0.88454,9e-05,13.8032]
[1777519066789,31.04,75783.85,0.0,-0.88454,9e-05,13.8032]
[1777519066832,31.04,75783.85,0.0,-0.88454,9e-05,13.8032]
[1777519066886,31.04,75783.85,0.0,-0.88454,9e-05,13.8032]
[1777519067076,31.04,75783.85,0.0,-0.88454,9e-05,13.8032]
[1777519067209,31.04,75784.49,0.0,-0.88449,9e-05,13.80777]
[1777519069223,31.04,75789.0,0.0,-0.88409,9e-05,13.84213]
[1777519072358,31.04,75789.92,0.0,-0.88401,9e-05,13.84909]
[1777519072576,31.04,75789.92,0.0,-0.88401,9e-05,13.84909]
[1777519075349,31.03,75791.22,0.0,-0.8839,9e-05,13.85888]
[1777519075574,31.03,75791.22,0.0,-0.8839,9e-05,13.85888]
[1777519078285,31.03,75800.54,0.0,-0.88308,9e-05,13.9304]
[1777519080299,31.03,75802.75,0.0,-0.88288,9e-05,13.94706]
[1777519083680,31.03,75799.75,0.0,-0.88316,9e-05,13.92333]
[1777519083828,31.03,75799.75,0.0,-0.88316,9e-05,13.92333]
[1777519084341,31.03,75799.75,0.0,-0.88316,9e-05,13.92333]
[1777519084577,31.03,75799.75,0.0,-0.88316,9e-05,13.92333]
[1777519084585,31.03,75799.68,0.0,-0.88317,9e-05,13.92264]
[1777519088366,31.03,75799.92,0.0,-0.88315,9e-05,13.92407]
[1777519088582,31.03,75799.92,0.0,-0.88315,9e-05,13.92407]
[1777519091378,31.03,75800.83,0.0,-0.88307,9e-05,13.93072]
[1777519091577,31.03,75800.83,0.0,-0.88307,9e-05,13.93072]
[1777519096626,31.03,75801.32,0.0,-0.88304,9e-05,13.93388]
[1777519096830,31.03,75801.32,0.0,-0.88304,9e-05,13.93388]
[1777519097333,31.03,75801.32,0.0,-0.88304,9e-05,13.93388]
[1777519097574,31.03,75801.32,0.0,-0.88304,9e-05,13.93388]
[1777519097580,31.03,75801.36,0.0,-0.88304,9e-05,13.93396]
[1777519102454,31.03,75813.14,0.0,-0.88199,9e-05,14.02442]
[1777519103461,31.03,75819.26,0.0,-0.88144,9e-05,14.07157]
[1777519105414,31.03,75820.52,0.0,-0.88133,9e-05,14.08105]
[1777519105577,31.03,75820.52,0.0,-0.88133,9e-05,14.08105]
[1777519115545,31.03,75819.64,0.0,-0.88143,9e-05,14.07123]
[1777519118566,31.03,75829.47,0.0,-0.88054,9e-05,14.14768]
[1777519119573,31.03,75831.5,0.0,-0.88035,9e-05,14.16341]
[1777519120108,31.03,75831.5,0.0,-0.88035,9e-05,14.16341]
[1777519120325,31.03,75831.5,0.0,-0.88035,9e-05,14.16341]
[1777519124618,31.03,75830.35,0.0,-0.88046,9e-05,14.15436]
[1777519124829,31.03,75830.18,0.0,-0.88047,9e-05,14.15302]
[1777519125770,31.03,75830.39,0.0,-0.88045,9e-05,14.15462]
[1777519125826,31.03,75830.39,0.0,-0.88045,9e-05,14.15462]
[1777519126622,31.03,75831.35,0.0,-0.88037,9e-05,14.16204]
[1777519129643,31.03,75837.34,0.0,-0.87983,9e-05,14.20837]
[1777519130944,31.03,75839.71,0.0,-0.87961,9e-05,14.22667]
[1777519131081,31.03,75839.71,0.0,-0.87961,9e-05,14.22667]
[1777519133671,31.03,75831.1,0.0,-0.8804,9e-05,14.15949]
[1777519135756,31.03,75831.92,0.0,-0.88032,9e-05,14.16581]
[1777519135833,31.03,75831.92,0.0,-0.88032,9e-05,14.16581]
[1777519138040,31.03,75830.13,0.0,-0.88049,9e-05,14.15189]
[1777519138074,31.03,75830.13,0.0,-0.88049,9e-05,14.15189]
[1777519138136,31.03,75829.8,0.0,-0.88052,9e-05,14.1493]
[1777519139570,31.03,75829.8,0.0,-0.88052,9e-05,14.1493]
[1777519139830,31.03,75831.36,0.0,-0.88038,9e-05,14.16136]
[1777519145755,31.03,75830.96,0.0,-0.88041,9e-05,14.1581]
[1777519146957,31.03,75830.96,0.0,-0.88041,9e-05,14.1581]
[1777519147082,31.03,75830.96,0.0,-0.88041,9e-05,14.1581]
[1777519147390,31.03,75830.96,0.0,-0.88041,9e-05,14.1581]
[1777519147574,31.03,75830.96,0.0,-0.88041,9e-05,14.1581]
[1777519147648,31.03,75832.63,0.0,-0.88026,9e-05,14.17099]
[1777519152804,31.03,75832.48,0.0,-0.88028,9e-05,14.1696]
[1777519154665,31.03,75832.48,0.0,-0.88028,9e-05,14.1696]
[1777519154830,31.03,75835.03,0.0,-0.88005,9e-05,14.18934]
[1777519160861,31.03,75836.44,0.0,-0.87993,9e-05,14.19978]
[1777519161841,31.03,75836.44,0.0,-0.87993,9e-05,14.19978]
[1777519162079,31.03,75836.44,0.0,-0.87993,9e-05,14.19978]
[1777519162328,31.03,75836.44,0.0,-0.87993,9e-05,14.19978]
[1777519162577,31.03,75836.44,0.0,-0.87993,9e-05,14.19978]
[1777519162593,31.03,75839.04,0.0,-0.87969,9e-05,14.21977]
[1777519166691,31.03,75838.86,0.0,-0.87971,9e-05,14.21816]
[1777519166830,31.03,75837.49,0.0,-0.87984,9e-05,14.20741]
[1777519170492,31.03,75835.58,0.0,-0.88001,9e-05,14.1923]
[1777519170580,31.03,75835.58,0.0,-0.88001,9e-05,14.1923]
[1777519170585,31.03,75830.09,0.0,-0.88051,9e-05,14.14962]
[1777519171265,31.03,75830.09,0.0,-0.88051,9e-05,14.14962]
[1777519171328,31.03,75830.09,0.0,-0.88051,9e-05,14.14962]
[1777519171366,31.03,75828.26,0.0,-0.88071,9e-05,14.13172]
[1777519175554,31.03,75827.3,0.0,-0.88079,9e-05,14.12429]
[1777519175583,31.03,75827.3,0.0,-0.88079,9e-05,14.12429]
[1777519181111,31.03,75824.91,0.0,-0.88101,9e-05,14.10597]
[1777519181212,31.03,75817.49,0.0,-0.88167,9e-05,14.04858]
[1777519184185,31.03,75816.05,0.0,-0.8818,9e-05,14.03756]
[1777519184334,31.03,75816.05,0.0,-0.8818,9e-05,14.03756]
[1777519185527,31.03,75815.1,0.0,-0.88188,9e-05,14.03044]
[1777519185576,31.03,75815.1,0.0,-0.88188,9e-05,14.03044]
[1777519185629,31.03,75817.14,0.0,-0.8817,9e-05,14.04637]
[1777519187824,31.03,75816.69,0.0,-0.88174,9e-05,14.04301]
[1777519194093,31.03,75813.73,0.0,-0.88199,9e-05,14.02109]
[1777519196107,31.03,75794.53,0.0,-0.88371,9e-05,13.87312]
[1777519197114,31.03,75778.87,0.0,-0.8851,9e-05,13.75199]
[1777519198121,31.03,75775.26,0.0,-0.88542,9e-05,13.72388]
[1777519199751,31.03,75773.19,0.0,-0.88561,9e-05,13.70763]
[1777519201141,31.03,75766.99,0.0,-0.88615,9e-05,13.6599]
[1777519202149,31.03,75762.52,0.0,-0.88655,9e-05,13.62548]
[1777519204163,31.03,75758.31,0.0,-0.88691,9e-05,13.59312]
[1777519207185,31.03,75766.46,0.0,-0.8862,9e-05,13.65563]
[1777519208191,31.03,75775.46,0.0,-0.88541,9e-05,13.72474]
[1777519209198,31.03,75778.33,0.0,-0.88516,9e-05,13.74652]
[1777519210215,31.03,75773.11,0.0,-0.88562,9e-05,13.70641]
[1777519211212,31.03,75761.91,0.0,-0.88661,9e-05,13.62008]
[1777519212432,31.03,75761.91,0.0,-0.88661,9e-05,13.62008]
[1777519212576,31.03,75761.91,0.0,-0.88661,9e-05,13.62008]
[1777519212593,31.03,75760.64,0.0,-0.88672,9e-05,13.6103]
[1777519214233,31.03,75753.9,0.0,-0.88731,9e-05,13.55863]
[1777519216033,31.03,75753.38,0.0,-0.88735,9e-05,13.55469]
[1777519216078,31.03,75753.38,0.0,-0.88735,9e-05,13.55469]
[1777519216735,31.03,75753.38,0.0,-0.88735,9e-05,13.55469]
[1777519216830,31.03,75752.88,0.0,-0.88739,9e-05,13.55092]
[1777519217254,31.03,75752.83,0.0,-0.8874,9e-05,13.55059]
[1777519221623,31.03,75753.23,0.0,-0.88736,9e-05,13.5538]
[1777519221834,31.03,75753.28,0.0,-0.88736,9e-05,13.55422]
[1777519227604,31.03,75757.69,0.0,-0.88697,9e-05,13.58813]
[1777519227840,31.03,75759.45,0.0,-0.88682,9e-05,13.60161]
[1777519227960,31.03,75759.45,0.0,-0.88682,9e-05,13.60161]
[1777519228079,31.03,75759.45,0.0,-0.88682,9e-05,13.60161]
[1777519228331,31.03,75759.89,0.0,-0.88678,9e-05,13.60497]
[1777519233405,31.03,75756.87,0.0,-0.88707,9e-05,13.57813]
[1777519233576,31.03,75756.87,0.0,-0.88707,9e-05,13.57813]
[1777519237787,31.03,75755.04,0.0,-0.88723,9e-05,13.56421]
[1777519237828,31.03,75754.45,0.0,-0.88728,9e-05,13.55974]
[1777519238773,31.03,75754.45,0.0,-0.88728,9e-05,13.55974]
[1777519238832,31.03,75755.06,0.0,-0.88722,9e-05,13.56446]
[1777519239408,31.03,75754.84,0.0,-0.88724,9e-05,13.56282]
[1777519241422,31.03,75749.78,0.0,-0.88768,9e-05,13.5242]
[1777519242656,31.03,75749.78,0.0,-0.88768,9e-05,13.5242]
[1777519242827,31.03,75749.32,0.0,-0.88772,9e-05,13.52079]
[1777519247464,31.03,75756.45,0.0,-0.8871,9e-05,13.57577]
[1777519248010,31.03,75756.45,0.0,-0.8871,9e-05,13.57577]
[1777519248075,31.03,75756.45,0.0,-0.8871,9e-05,13.57577]
[1777519248965,31.03,75755.5,0.0,-0.88718,9e-05,13.56852]
[1777519249080,31.03,75755.5,0.0,-0.88718,9e-05,13.56852]
[1777519249478,31.03,75756.59,0.0,-0.88708,9e-05,13.57691]
[1777519254513,31.03,75756.11,0.0,-0.88712,9e-05,13.57339]
[1777519257079,31.03,75756.09,0.0,-0.88712,9e-05,13.57331]
[1777519257333,31.03,75756.09,0.0,-0.88712,9e-05,13.57331]
[1777519260555,31.03,75748.62,0.0,-0.88777,9e-05,13.51643]
[1777519261913,31.03,75746.73,0.0,-0.88793,9e-05,13.5021]
[1777519262076,31.03,75746.73,0.0,-0.88793,9e-05,13.5021]
[1777519262542,31.03,75746.73,0.0,-0.88793,9e-05,13.5021]
[1777519262578,31.03,75746.73,0.0,-0.88793,9e-05,13.5021]
[1777519262640,31.03,75746.4,0.0,-0.88796,9e-05,13.49973]
[1777519263577,31.03,75751.25,0.0,-0.88754,9e-05,13.53696]
[1777519266599,31.03,75746.41,0.0,-0.88795,9e-05,13.50024]
[1777519267173,31.03,75746.41,0.0,-0.88795,9e-05,13.50024]
[1777519267325,31.03,75746.41,0.0,-0.88795,9e-05,13.50024]
[1777519271635,31.03,75753.38,0.0,-0.88734,9e-05,13.55412]
[1777519271890,31.03,75753.38,0.0,-0.88734,9e-05,13.55412]
[1777519271928,31.03,75753.38,0.0,-0.88734,9e-05,13.55412]
[1777519272076,31.03,75753.38,0.0,-0.88734,9e-05,13.55412]
[1777519272642,31.03,75753.48,0.0,-0.88733,9e-05,13.55495]
[1777519276731,31.03,75754.15,0.0,-0.88727,9e-05,13.56022]
[1777519276832,31.03,75754.15,0.0,-0.88727,9e-05,13.56022]
[1777519277677,31.03,75762.52,0.0,-0.88654,9e-05,13.62442]
[1777519278343,31.03,75762.52,0.0,-0.88654,9e-05,13.62442]
[1777519278579,31.03,75762.52,0.0,-0.88654,9e-05,13.62442]
[1777519278683,31.03,75765.35,0.0,-0.88629,9e-05,13.64608]
[1777519280606,31.03,75764.67,0.0,-0.88635,9e-05,13.6408]
[1777519280829,31.03,75764.67,0.0,-0.88635,9e-05,13.6408]
[1777519284221,31.03,75762.85,0.0,-0.88652,9e-05,13.6266]
[1777519284328,31.03,75762.85,0.0,-0.88652,9e-05,13.6266]
[1777519284726,31.03,75762.12,0.0,-0.88658,9e-05,13.62096]
[1777519287502,31.03,75763.5,0.0,-0.88646,9e-05,13.63147]
[1777519287584,31.03,75763.5,0.0,-0.88646,9e-05,13.63147]
[1777519292788,31.03,75765.53,0.0,-0.88631,9e-05,13.64307]
[1777519294802,31.03,75771.52,0.0,-0.88579,9e-05,13.68893]
[1777519295240,31.03,75771.52,0.0,-0.88579,9e-05,13.68893]
[1777519295325,31.03,75771.52,0.0,-0.88579,9e-05,13.68893]
[1777519296600,31.03,75772.91,0.0,-0.88567,9e-05,13.69951]
[1777519296829,31.03,75772.91,0.0,-0.88567,9e-05,13.69951]
[1777519296816,31.03,75771.46,0.0,-0.8858,9e-05,13.68826]
[1777519300844,31.03,75775.72,0.0,-0.88543,9e-05,13.72058]
[1777519301597,31.03,75775.72,0.0,-0.88543,9e-05,13.72058]
[1777519301831,31.03,75775.72,0.0,-0.88543,9e-05,13.72058]
[1777519301851,31.03,75780.7,0.0,-0.88499,9e-05,13.75872]
[1777519306511,31.03,75781.5,0.0,-0.88492,9e-05,13.76448]
[1777519306579,31.03,75781.5,0.0,-0.88492,9e-05,13.76448]
[1777519306610,31.03,75781.25,0.0,-0.88495,9e-05,13.76192]
[1777519310129,31.03,75781.61,0.0,-0.88493,9e-05,13.76425]
[1777519310330,31.03,75781.61,0.0,-0.88493,9e-05,13.76425]
[1777519312928,31.02,75786.17,0.0,-0.88453,9e-05,13.79843]
[1777519315010,31.02,75786.82,0.0,-0.88448,9e-05,13.80316]
[1777519315081,31.02,75786.82,0.0,-0.88448,9e-05,13.80316]
[1777519315854,31.02,75786.82,0.0,-0.88448,9e-05,13.80316]
[1777519316083,31.02,75785.94,0.0,-0.88456,9e-05,13.7961]
[1777519316182,31.02,75785.94,0.0,-0.88456,9e-05,13.79583]
[1777519321260,31.02,75786.24,0.0,-0.88455,9e-05,13.79703]
[1777519321326,31.02,75786.24,0.0,-0.88455,9e-05,13.79703]
[1777519325599,31.02,75789.22,0.0,-0.8843,9e-05,13.81878]
[1777519325842,31.02,75789.22,0.0,-0.8843,9e-05,13.81878]
[1777519325681,31.02,75791.65,0.0,-0.88409,9e-05,13.83718]
[1777519326302,31.02,75791.65,0.0,-0.88409,9e-05,13.83718]
[1777519326328,31.02,75791.65,0.0,-0.88409,9e-05,13.83718]
[1777519327026,31.02,75784.76,0.0,-0.8847,9e-05,13.78379]
[1777519329850,31.02,75783.85,0.0,-0.88479,9e-05,13.77651]
[1777519330079,31.02,75783.24,0.0,-0.88485,9e-05,13.7713]
[1777519330525,31.02,75783.24,0.0,-0.88485,9e-05,13.7713]
[1777519330579,31.02,75783.24,0.0,-0.88485,9e-05,13.7713]
[1777519330678,31.02,75780.24,0.0,-0.88511,9e-05,13.74799]
[1777519335114,31.02,75777.74,0.0,-0.88534,9e-05,13.72813]
[1777519335326,31.02,75777.74,0.0,-0.88534,9e-05,13.72813]
[1777519341123,31.01,75776.0,0.0,-0.88551,9e-05,13.71324]
[1777519342240,31.01,75776.0,0.0,-0.88551,9e-05,13.71324]
[1777519342325,31.01,75776.0,0.0,-0.88551,9e-05,13.71324]
[1777519344559,31.01,75769.57,0.0,-0.88608,9e-05,13.66344]
[1777519344586,31.01,75769.57,0.0,-0.88608,9e-05,13.66344]
[1777519344610,31.01,75768.27,0.0,-0.8862,9e-05,13.65318]
[1777519347265,31.01,75769.6,0.0,-0.88608,9e-05,13.66325]
[1777519347323,31.01,75769.6,0.0,-0.88608,9e-05,13.66325]
[1777519353208,31.01,75768.85,0.0,-0.88619,9e-05,13.65294]
[1777519354440,31.01,75768.85,0.0,-0.88619,9e-05,13.65294]
[1777519354574,31.01,75768.85,0.0,-0.88619,9e-05,13.65294]
[1777519356229,31.01,75757.62,0.0,-0.88717,9e-05,13.56658]
[1777519357201,31.01,75757.62,0.0,-0.88717,9e-05,13.56658]
[1777519357333,31.01,75757.62,0.0,-0.88717,9e-05,13.56658]
[1777519357834,31.01,75757.62,0.0,-0.88717,9e-05,13.56658]
[1777519357435,31.01,75755.37,0.0,-0.88737,9e-05,13.54933]
[1777519363277,31.01,75756.53,0.0,-0.88727,9e-05,13.55827]
[1777519368313,31.01,75757.72,0.0,-0.88716,9e-05,13.56722]
[1777519374355,31.01,75756.18,0.0,-0.8873,9e-05,13.55494]
[1777519377774,31.01,75758.66,0.0,-0.88709,9e-05,13.57378]
[1777519377832,31.01,75758.66,0.0,-0.88709,9e-05,13.57378]
[1777519377933,31.01,75759.4,0.0,-0.88703,9e-05,13.57934]
[1777519379577,31.01,75759.14,0.0,-0.88705,9e-05,13.57723]
[1777519379826,31.01,75759.14,0.0,-0.88705,9e-05,13.57723]
[1777519382869,31.01,75758.61,0.0,-0.8871,9e-05,13.5728]
[1777519382928,31.01,75755.17,0.0,-0.8874,9e-05,13.54632]
[1777519383083,31.01,75755.17,0.0,-0.8874,9e-05,13.54632]
[1777519383824,31.01,75755.17,0.0,-0.8874,9e-05,13.54632]
[1777519384080,31.01,75754.34,0.0,-0.88747,9e-05,13.53988]
[1777519385776,31.01,75755.81,0.0,-0.88735,9e-05,13.55105]
[1777519385829,31.01,75755.81,0.0,-0.88735,9e-05,13.55105]
[1777519385830,31.01,75760.19,0.0,-0.88697,9e-05,13.5845]
[1777519387265,31.01,75760.57,0.0,-0.88694,9e-05,13.58725]
[1777519387333,31.01,75760.57,0.0,-0.88694,9e-05,13.58725]
[1777519387747,31.01,75760.57,0.0,-0.88694,9e-05,13.58725]
[1777519387834,31.01,75760.57,0.0,-0.88694,9e-05,13.58725]
[1777519387848,31.01,75761.57,0.0,-0.88685,9e-05,13.59475]
[1777519391647,31.01,75763.41,0.0,-0.8867,9e-05,13.60832]
[1777519391828,31.01,75763.41,0.0,-0.8867,9e-05,13.60832]
[1777519393805,31.01,75767.1,0.0,-0.88638,9e-05,13.63623]
[1777519393834,31.01,75767.1,0.0,-0.88638,9e-05,13.63623]
[1777519393874,31.01,75771.43,0.0,-0.886,9e-05,13.66924]
[1777519395012,31.01,75771.64,0.0,-0.88599,9e-05,13.67056]
[1777519395077,31.01,75771.64,0.0,-0.88599,9e-05,13.67056]
[1777519400537,31.0,75775.44,0.0,-0.88567,9e-05,13.69804]
[1777519401100,31.0,75775.44,0.0,-0.88567,9e-05,13.69804]
[1777519401334,31.0,75775.44,0.0,-0.88567,9e-05,13.69804]
[1777519401544,31.0,75775.55,0.0,-0.88567,9e-05,13.69858]
[1777519402002,31.0,75775.55,0.0,-0.88567,9e-05,13.69858]
[1777519402075,31.0,75775.55,0.0,-0.88567,9e-05,13.69858]
[1777519407759,31.0,75776.9,0.0,-0.88557,9e-05,13.70736]
[1777519407829,31.0,75776.9,0.0,-0.88557,9e-05,13.70736]
[1777519407928,31.0,75774.93,0.0,-0.88574,9e-05,13.6919]
[1777519408750,31.0,75774.93,0.0,-0.88574,9e-05,13.6919]
[1777519408828,31.0,75774.93,0.0,-0.88574,9e-05,13.6919]
[1777519413455,31.0,75775.58,0.0,-0.88573,9e-05,13.69178]
[1777519413583,31.0,75775.58,0.0,-0.88573,9e-05,13.69178]
[1777519413783,31.0,75775.58,0.0,-0.88573,9e-05,13.69178]
[1777519413840,31.0,75775.58,0.0,-0.88573,9e-05,13.69178]
[1777519413884,31.0,75775.87,0.0,-0.88571,9e-05,13.69374]
[1777519419670,30.99,75775.13,0.0,-0.88579,9e-05,13.68644]
[1777519421624,30.99,75775.1,0.0,-0.8858,9e-05,13.68595]
[1777519421834,30.99,75775.1,0.0,-0.8858,9e-05,13.68595]
[1777519421895,30.99,75775.24,0.0,-0.88579,9e-05,13.68678]
[1777519422204,30.99,75775.24,0.0,-0.88579,9e-05,13.68678]
[1777519422331,30.99,75775.24,0.0,-0.88579,9e-05,13.68678]
[1777519427728,30.99,75778.47,0.0,-0.88552,9e-05,13.7101]
[1777519428244,30.99,75778.47,0.0,-0.88552,9e-05,13.7101]
[1777519428330,30.99,75778.47,0.0,-0.88552,9e-05,13.7101]
[1777519428843,30.99,75778.47,0.0,-0.88552,9e-05,13.7101]
[1777519428887,30.99,75778.92,0.0,-0.88548,9e-05,13.71329]
[1777519429080,30.99,75778.92,0.0,-0.88548,9e-05,13.71329]
[1777519434180,30.99,75777.1,0.0,-0.88566,9e-05,13.69796]
[1777519434329,30.99,75777.1,0.0,-0.88566,9e-05,13.69796]
[1777519434874,30.99,75777.1,0.0,-0.88566,9e-05,13.69796]
[1777519434926,30.99,75778.45,0.0,-0.88554,9e-05,13.7081]
[1777519435079,30.99,75778.45,0.0,-0.88554,9e-05,13.7081]
[1777519440820,30.99,75777.7,0.0,-0.88563,9e-05,13.70078]
[1777519441378,30.99,75777.7,0.0,-0.88563,9e-05,13.70078]
[1777519441580,30.99,75777.7,0.0,-0.88563,9e-05,13.70078]
[1777519441942,30.99,75777.7,0.0,-0.88563,9e-05,13.70078]
[1777519441829,30.99,75777.88,0.0,-0.88561,9e-05,13.70193]
[1777519442079,30.99,75777.88,0.0,-0.88561,9e-05,13.70193]
[1777519447869,30.98,75778.11,0.0,-0.88561,9e-05,13.70225]
[1777519452903,30.98,75778.34,0.0,-0.8856,9e-05,13.70283]
[1777519454934,30.98,75777.91,0.0,-0.88564,9e-05,13.69929]
[1777519455078,30.98,75775.83,0.0,-0.88583,9e-05,13.68307]
[1777519455662,30.98,75775.83,0.0,-0.88583,9e-05,13.68307]
[1777519455828,30.98,75775.83,0.0,-0.88583,9e-05,13.68307]
[1777519455925,30.98,75774.29,0.0,-0.88597,9e-05,13.67103]
[1777519457939,30.98,75770.41,0.0,-0.88631,9e-05,13.64086]
[1777519460540,30.98,75770.65,0.0,-0.8863,9e-05,13.64242]
[1777519460575,30.98,75770.65,0.0,-0.8863,9e-05,13.64242]
[1777519461269,30.98,75771.08,0.0,-0.88626,9e-05,13.64558]
[1777519461331,30.98,75771.08,0.0,-0.88626,9e-05,13.64558]
[1777519461967,30.98,75771.16,0.0,-0.88625,9e-05,13.64604]
[1777519464399,30.98,75771.19,0.0,-0.88626,9e-05,13.64596]
[1777519464576,30.98,75771.19,0.0,-0.88626,9e-05,13.64596]
[1777519470024,30.98,75772.07,0.0,-0.88619,9e-05,13.65171]
[1777519470805,30.98,75772.07,0.0,-0.88619,9e-05,13.65171]
[1777519470832,30.98,75772.07,0.0,-0.88619,9e-05,13.65171]
[1777519473894,30.98,75772.12,0.0,-0.88622,9e-05,13.64805]
[1777519473987,30.98,75775.53,0.0,-0.88592,9e-05,13.67389]
[1777519474076,30.98,75775.53,0.0,-0.88592,9e-05,13.67389]
[1777519474222,30.98,75781.13,0.0,-0.88543,9e-05,13.71697]
[1777519475851,30.98,75781.13,0.0,-0.88543,9e-05,13.71697]
[1777519475928,30.98,75788.23,0.0,-0.88481,9e-05,13.77105]
[1777519476074,30.98,75788.23,0.0,-0.88481,9e-05,13.77105]
[1777519476129,30.98,75794.01,0.0,-0.88429,9e-05,13.81561]
[1777519482107,30.97,75793.88,0.0,-0.88433,9e-05,13.81229]
[1777519484874,30.97,75794.61,0.0,-0.88427,9e-05,13.81755]
[1777519484983,30.97,75793.84,0.0,-0.88435,9e-05,13.81087]
[1777519485080,30.97,75793.84,0.0,-0.88435,9e-05,13.81087]
[1777519485731,30.97,75793.84,0.0,-0.88435,9e-05,13.81087]
[1777519485832,30.97,75793.84,0.0,-0.88435,9e-05,13.81087]
[1777519485931,30.97,75794.18,0.0,-0.88432,9e-05,13.81313]
[1777519489847,30.97,75795.35,0.0,-0.88423,9e-05,13.82144]
[1777519489991,30.97,75788.48,0.0,-0.88485,9e-05,13.7678]
[1777519490077,30.97,75788.48,0.0,-0.88485,9e-05,13.7678]
[1777519490919,30.97,75788.48,0.0,-0.88485,9e-05,13.7678]
[1777519490930,30.97,75785.39,0.0,-0.88512,9e-05,13.74374]
[1777519491081,30.97,75785.39,0.0,-0.88512,9e-05,13.74374]
[1777519496205,30.97,75786.12,0.0,-0.88507,9e-05,13.74814]
[1777519501241,30.96,75775.96,0.0,-0.88598,9e-05,13.66875]
[1777519502247,30.96,75772.91,0.0,-0.88625,9e-05,13.64517]
[1777519503786,30.96,75772.91,0.0,-0.88625,9e-05,13.64517]
[1777519503830,30.96,75772.91,0.0,-0.88625,9e-05,13.64517]
[1777519503888,30.96,75775.11,0.0,-0.88606,9e-05,13.66188]
[1777519504268,30.96,75780.18,0.0,-0.88561,9e-05,13.70089]
[1777519505381,30.96,75780.18,0.0,-0.88561,9e-05,13.70089]
[1777519505576,30.96,75780.18,0.0,-0.88561,9e-05,13.70089]
[1777519505678,30.96,75784.09,0.0,-0.88527,9e-05,13.73061]
[1777519510386,30.96,75785.28,0.0,-0.88518,9e-05,13.73908]
[1777519510581,30.96,75785.28,0.0,-0.88518,9e-05,13.73908]
[1777519511042,30.96,75785.28,0.0,-0.88518,9e-05,13.73908]
[1777519511052,30.96,75785.4,0.0,-0.88517,9e-05,13.73956]
[1777519511081,30.96,75785.4,0.0,-0.88517,9e-05,13.73956]
[1777519516107,30.96,75784.87,0.0,-0.88523,9e-05,13.73458]
[1777519516332,30.96,75784.87,0.0,-0.88523,9e-05,13.73458]
[1777519516438,30.96,75784.87,0.0,-0.88523,9e-05,13.73458]
[1777519516585,30.96,75784.87,0.0,-0.88523,9e-05,13.73458]
[1777519516679,30.96,75785.46,0.0,-0.88518,9e-05,13.73869]
[1777519519373,30.96,75789.69,0.0,-0.88481,9e-05,13.77085]
[1777519520091,30.96,75789.69,0.0,-0.88481,9e-05,13.77085]
[1777519520328,30.96,75789.69,0.0,-0.88481,9e-05,13.77085]
[1777519520612,30.96,75789.69,0.0,-0.88481,9e-05,13.77085]
[1777519520833,30.96,75789.69,0.0,-0.88481,9e-05,13.77085]
[1777519520931,30.96,75789.92,0.0,-0.8848,9e-05,13.77212]
[1777519526421,30.96,75788.24,0.0,-0.88496,9e-05,13.75783]
[1777519531383,30.95,75787.61,0.0,-0.88503,9e-05,13.75199]
[1777519531579,30.95,75787.61,0.0,-0.88503,9e-05,13.75199]
[1777519531680,30.95,75783.62,0.0,-0.88541,9e-05,13.71706]
[1777519532560,30.95,75783.62,0.0,-0.88541,9e-05,13.71706]
[1777519532579,30.95,75783.62,0.0,-0.88541,9e-05,13.71706]
[1777519538099,30.95,75783.17,0.0,-0.88546,9e-05,13.71285]
[1777519538329,30.95,75784.85,0.0,-0.88532,9e-05,13.7256]
[1777519538942,30.95,75784.85,0.0,-0.88532,9e-05,13.7256]
[1777519539078,30.95,75784.85,0.0,-0.88532,9e-05,13.7256]
[1777519539039,30.95,75785.35,0.0,-0.88528,9e-05,13.72906]
[1777519543541,30.95,75778.7,0.0,-0.88587,9e-05,13.67701]
[1777519544117,30.95,75778.7,0.0,-0.88587,9e-05,13.67701]
[1777519544328,30.95,75778.7,0.0,-0.88587,9e-05,13.67701]
[1777519544548,30.95,75770.32,0.0,-0.88661,9e-05,13.61223]
[1777519545728,30.95,75770.32,0.0,-0.88661,9e-05,13.61223]
[1777519545829,30.95,75770.32,0.0,-0.88661,9e-05,13.61223]
[1777519549583,30.95,75765.26,0.0,-0.88706,9e-05,13.57326]
[1777519550500,30.95,75765.26,0.0,-0.88706,9e-05,13.57326]
[1777519550583,30.95,75765.26,0.0,-0.88706,9e-05,13.57326]
[1777519551705,30.95,75763.91,0.0,-0.88717,9e-05,13.56293]
[1777519551829,30.95,75763.91,0.0,-0.88717,9e-05,13.56293]
[1777519551931,30.95,75764.83,0.0,-0.88709,9e-05,13.57003]
[1777519556917,30.95,75765.08,0.0,-0.88707,9e-05,13.57208]
[1777519557084,30.95,75765.08,0.0,-0.88707,9e-05,13.57208]
[1777519561428,30.95,75767.11,0.0,-0.88689,9e-05,13.58795]
[1777519561575,30.95,75767.11,0.0,-0.88689,9e-05,13.58795]
[1777519561668,30.95,75774.85,0.0,-0.88621,9e-05,13.64748]
[1777519562675,30.95,75775.9,0.0,-0.88612,9e-05,13.65549]
[1777519563464,30.95,75775.9,0.0,-0.88612,9e-05,13.65549]
[1777519563578,30.95,75775.9,0.0,-0.88612,9e-05,13.65549]
[1777519563682,30.95,75782.14,0.0,-0.88557,9e-05,13.70344]
[1777519565696,30.95,75783.87,0.0,-0.88542,9e-05,13.71644]
[1777519570731,30.95,75784.2,0.0,-0.8854,9e-05,13.71809]
[1777519572215,30.95,75785.54,0.0,-0.88529,9e-05,13.72823]
[1777519572323,30.95,75785.54,0.0,-0.88529,9e-05,13.72823]
[1777519572744,30.95,75784.93,0.0,-0.88534,9e-05,13.72333]
[1777519573792,30.95,75784.93,0.0,-0.88534,9e-05,13.72333]
[1777519573832,30.95,75784.93,0.0,-0.88534,9e-05,13.72333]
[1777519579794,30.94,75784.6,0.0,-0.88539,9e-05,13.71943]
[1777519583077,30.94,75784.78,0.0,-0.88538,9e-05,13.72043]
[1777519583327,30.94,75785.09,0.0,-0.88535,9e-05,13.72262]
[1777519584372,30.94,75784.93,0.0,-0.88537,9e-05,13.72119]
[1777519584581,30.94,75784.93,0.0,-0.88537,9e-05,13.72119]
[1777519585826,30.94,75785.17,0.0,-0.88535,9e-05,13.72284]
[1777519585925,30.94,75785.17,0.0,-0.88535,9e-05,13.72264]
[1777519589745,30.94,75785.49,0.0,-0.88533,9e-05,13.72449]
[1777519589830,30.94,75785.49,0.0,-0.88533,9e-05,13.72449]
[1777519596913,30.94,75785.03,0.0,-0.88542,9e-05,13.71562]
[1777519601949,30.94,75785.47,0.0,-0.88539,9e-05,13.71801]
[1777519605194,30.94,75785.62,0.0,-0.88538,9e-05,13.71858]
[1777519605334,30.94,75785.62,0.0,-0.88538,9e-05,13.71858]
[1777519605826,30.94,75785.62,0.0,-0.88538,9e-05,13.71858]
[1777519605976,30.94,75785.24,0.0,-0.88542,9e-05,13.71545]
[1777519611013,30.94,75785.32,0.0,-0.88542,9e-05,13.71508]
[1777519614035,30.93,75777.68,0.0,-0.8861,9e-05,13.65567]
[1777519614408,30.93,75777.68,0.0,-0.8861,9e-05,13.65567]
[1777519614581,30.93,75777.68,0.0,-0.8861,9e-05,13.65567]
[1777519620077,30.93,75778.61,0.0,-0.88603,9e-05,13.66221]
[1777519621267,30.93,75779.5,0.0,-0.88595,9e-05,13.66892]
[1777519621327,30.93,75779.5,0.0,-0.88595,9e-05,13.66892]
[1777519623573,30.93,75777.69,0.0,-0.88611,9e-05,13.6547]
[1777519623824,30.93,75777.69,0.0,-0.88611,9e-05,13.6547]
[1777519624105,30.93,75778.47,0.0,-0.88605,9e-05,13.66057]
[1777519627983,30.93,75777.45,0.0,-0.88614,9e-05,13.65229]
[1777519628078,30.93,75777.45,0.0,-0.88614,9e-05,13.65229]
[1777519633168,30.93,75776.2,0.0,-0.88626,9e-05,13.64183]
[1777519633514,30.93,75776.2,0.0,-0.88626,9e-05,13.64183]
[1777519633579,30.93,75776.2,0.0,-0.88626,9e-05,13.64183]
[1777519634473,30.93,75774.17,0.0,-0.88644,9e-05,13.62608]
[1777519634574,30.93,75774.17,0.0,-0.88644,9e-05,13.62608]
[1777519635182,30.93,75774.42,0.0,-0.88642,9e-05,13.62789]
[1777519640217,30.93,75773.86,0.0,-0.88648,9e-05,13.62298]
[1777519642755,30.93,75773.95,0.0,-0.88647,9e-05,13.62355]
[1777519642827,30.93,75773.95,0.0,-0.88647,9e-05,13.62355]
[1777519648273,30.93,75777.34,0.0,-0.88619,9e-05,13.64854]
[1777519651091,30.93,75778.18,0.0,-0.88611,9e-05,13.65484]
[1777519651328,30.93,75777.78,0.0,-0.88618,9e-05,13.64772]
[1777519652844,30.93,75778.2,0.0,-0.88614,9e-05,13.65095]
[1777519653074,30.93,75778.2,0.0,-0.88614,9e-05,13.65095]
[1777519653175,30.93,75778.97,0.0,-0.88608,9e-05,13.65652]
[1777519658031,30.93,75782.16,0.0,-0.8858,9e-05,13.68049]
[1777519658082,30.93,75782.16,0.0,-0.8858,9e-05,13.68049]
[1777519663378,30.92,75781.85,0.0,-0.88585,9e-05,13.67664]
[1777519667879,30.92,75781.48,0.0,-0.88589,9e-05,13.67318]
[1777519668078,30.92,75781.48,0.0,-0.88589,9e-05,13.67318]
[1777519670034,30.92,75781.47,0.0,-0.88589,9e-05,13.67273]
[1777519670074,30.92,75781.47,0.0,-0.88589,9e-05,13.67273]
[1777519670136,30.92,75781.92,0.0,-0.88586,9e-05,13.67581]
[1777519675493,30.92,75783.13,0.0,-0.88576,9e-05,13.68438]
[1777519675591,30.92,75783.13,0.0,-0.88576,9e-05,13.68438]
[1777519680000,30.92,75781.95,0.0,-0.88587,9e-05,13.67447]
[1777519680082,30.92,75781.95,0.0,-0.88587,9e-05,13.67447]
[1777519680175,30.92,75782.67,0.0,-0.88582,9e-05,13.67964]
[1777519680601,30.92,75782.67,0.0,-0.88582,9e-05,13.67964]
[1777519680827,30.92,75782.67,0.0,-0.88582,9e-05,13.67964]
[1777519686538,30.92,75781.05,0.0,-0.88597,9e-05,13.66615]
[1777519692581,30.92,75782.13,0.0,-0.88589,9e-05,13.67341]
[1777519693499,30.92,75782.13,0.0,-0.88589,9e-05,13.67341]
[1777519693580,30.92,75782.13,0.0,-0.88589,9e-05,13.67341]
[1777519695094,30.91,75782.17,0.0,-0.88589,9e-05,13.67354]
[1777519695100,30.91,75781.47,0.0,-0.88595,9e-05,13.66778]
[1777519695324,30.91,75781.47,0.0,-0.88595,9e-05,13.66778]
[1777519700417,30.91,75782.12,0.0,-0.8859,9e-05,13.6721]
[1777519700578,30.91,75782.12,0.0,-0.8859,9e-05,13.6721]
[1777519703658,30.91,75788.94,0.0,-0.88531,9e-05,13.72397]
[1777519704665,30.91,75803.18,0.0,-0.88405,9e-05,13.83378]
[1777519706295,30.91,75805.51,0.0,-0.88384,9e-05,13.8519]
[1777519706328,30.91,75805.51,0.0,-0.88384,9e-05,13.8519]
[1777519706679,30.91,75805.3,0.0,-0.88386,9e-05,13.85023]
[1777519709406,30.91,75805.29,0.0,-0.88386,9e-05,13.85004]
[1777519709575,30.91,75805.29,0.0,-0.88386,9e-05,13.85004]
[1777519709676,30.91,75805.29,0.0,-0.88386,9e-05,13.84999]
[1777519714735,30.91,75806.82,0.0,-0.88375,9e-05,13.85797]
[1777519715744,30.91,75811.25,0.0,-0.88336,9e-05,13.89215]
[1777519718089,30.91,75814.98,0.0,-0.88303,9e-05,13.9205]
[1777519718323,30.91,75815.14,0.0,-0.88302,9e-05,13.92088]
[1777519720780,30.91,75833.34,0.0,-0.88137,9e-05,14.06329]
[1777519721787,30.91,75842.38,0.0,-0.88054,9e-05,14.13459]
[1777519722794,30.91,75843.39,0.0,-0.88047,9e-05,14.14022]
[1777519724808,30.91,75835.57,0.0,-0.88118,9e-05,14.07953]
[1777519726356,30.91,75835.71,0.0,-0.88116,9e-05,14.08137]
[1777519728340,30.91,75836.89,0.0,-0.88104,9e-05,14.09137]
[1777519733142,30.91,75838.01,0.0,-0.88094,9e-05,14.10001]
[1777519734075,30.91,75838.56,0.0,-0.88089,9e-05,14.10404]
[1777519736886,30.91,75839.88,0.0,-0.88078,9e-05,14.11356]
[1777519737074,30.91,75839.88,0.0,-0.88078,9e-05,14.11356]
[1777519737175,30.91,75839.85,0.0,-0.88079,9e-05,14.11307]
[1777519742934,30.91,75838.01,0.0,-0.88097,9e-05,14.09738]
[1777519744992,30.91,75837.92,0.0,-0.88098,9e-05,14.09646]
[1777519745075,30.91,75837.92,0.0,-0.88098,9e-05,14.09646]
[1777519748328,30.91,75838.37,0.0,-0.88095,9e-05,14.09912]
[1777519750066,30.91,75837.98,0.0,-0.88099,9e-05,14.09588]
[1777519750078,30.91,75837.98,0.0,-0.88099,9e-05,14.09588]
[1777519750121,30.91,75836.86,0.0,-0.88109,9e-05,14.08696]
[1777519751997,30.9,75830.05,0.0,-0.88172,9e-05,14.03369]
[1777519757032,30.9,75828.64,0.0,-0.88185,9e-05,14.02222]
[1777519763074,30.9,75828.18,0.0,-0.8819,9e-05,14.01802]
[1777519768108,30.9,75827.51,0.0,-0.88196,9e-05,14.01231]
[1777519770157,30.9,75827.3,0.0,-0.88198,9e-05,14.01057]
[1777519770329,30.9,75827.3,0.0,-0.88198,9e-05,14.01057]
[1777519772330,30.9,75827.56,0.0,-0.88196,9e-05,14.01248]
[1777519777172,30.9,75831.44,0.0,-0.88165,9e-05,14.03814]
[1777519779935,30.9,75833.28,0.0,-0.88148,9e-05,14.05213]
[1777519780074,30.9,75833.28,0.0,-0.88148,9e-05,14.05213]
[1777519780193,30.9,75833.77,0.0,-0.88144,9e-05,14.05577]
[1777519782328,30.9,75833.72,0.0,-0.88145,9e-05,14.05521]
[1777519784222,30.9,75843.38,0.0,-0.88058,9e-05,14.12974]
[1777519784795,30.9,75843.38,0.0,-0.88058,9e-05,14.12974]
[1777519784824,30.9,75843.38,0.0,-0.88058,9e-05,14.12974]
[1777519785007,30.9,75843.38,0.0,-0.88058,9e-05,14.12974]
[1777519785076,30.9,75843.38,0.0,-0.88058,9e-05,14.12974]
[1777519785229,30.9,75843.69,0.0,-0.88055,9e-05,14.13188]
[1777519790264,30.9,75844.39,0.0,-0.88051,9e-05,14.13594]
[1777519793285,30.89,75848.91,0.0,-0.88011,9e-05,14.17024]
[1777519793806,30.89,75848.91,0.0,-0.88011,9e-05,14.17024]
[1777519793827,30.89,75848.91,0.0,-0.88011,9e-05,14.17024]
[1777519797313,30.89,75864.68,0.0,-0.87868,9e-05,14.29194]
[1777519798320,30.89,75870.4,0.0,-0.87815,9e-05,14.33621]
[1777519800334,30.89,75861.45,0.0,-0.87899,9e-05,14.26527]
[1777519802348,30.89,75869.16,0.0,-0.87829,9e-05,14.32484]
[1777519805647,30.89,75869.33,0.0,-0.87828,9e-05,14.32567]
[1777519805831,30.89,75869.33,0.0,-0.87828,9e-05,14.32567]
[1777519805854,30.89,75869.33,0.0,-0.87828,9e-05,14.32567]
[1777519806076,30.89,75869.33,0.0,-0.87828,9e-05,14.32567]
[1777519806130,30.89,75869.15,0.0,-0.8783,9e-05,14.32355]
[1777519811411,30.88,75861.24,0.0,-0.87906,9e-05,14.25914]
[1777519812720,30.88,75861.24,0.0,-0.87906,9e-05,14.25914]
[1777519812833,30.88,75861.24,0.0,-0.87906,9e-05,14.25914]
[1777519818460,30.88,75854.84,0.0,-0.87969,9e-05,14.20596]
[1777519821481,30.88,75846.58,0.0,-0.88046,9e-05,14.14039]
[1777519825777,30.88,75849.13,0.0,-0.88024,9e-05,14.15924]
[1777519825832,30.88,75849.13,0.0,-0.88024,9e-05,14.15924]
[1777519826847,30.87,75849.4,0.0,-0.88022,9e-05,14.16061]
[1777519827075,30.87,75849.4,0.0,-0.88022,9e-05,14.16061]
[1777519827176,30.87,75848.78,0.0,-0.88028,9e-05,14.1554]
[1777519830544,30.87,75836.22,0.0,-0.88144,9e-05,14.0565]
[1777519831551,30.87,75834.94,0.0,-0.88159,9e-05,14.04234]
[1777519834591,30.87,75834.25,0.0,-0.88166,9e-05,14.03603]
[1777519834831,30.87,75834.25,0.0,-0.88166,9e-05,14.03603]
[1777519837595,30.87,75839.51,0.0,-0.88121,9e-05,14.07505]
[1777519838600,30.87,75846.64,0.0,-0.88056,9e-05,14.13027]
[1777519841158,30.87,75850.2,0.0,-0.88024,9e-05,14.15762]
[1777519841326,30.87,75850.2,0.0,-0.88024,9e-05,14.15762]
[1777519842667,30.86,75850.58,0.0,-0.88022,9e-05,14.15969]
[1777519842825,30.86,75850.58,0.0,-0.88022,9e-05,14.15969]
[1777519842926,30.86,75850.83,0.0,-0.88021,9e-05,14.16074]
[1777519844085,30.86,75850.83,0.0,-0.88021,9e-05,14.16074]
[1777519844326,30.86,75850.83,0.0,-0.88021,9e-05,14.16074]
[1777519849932,30.86,75854.56,0.0,-0.87989,9e-05,14.18752]
[1777519850086,30.86,75854.56,0.0,-0.87989,9e-05,14.18752]
[1777519850197,30.86,75854.56,0.0,-0.87989,9e-05,14.18752]
[1777519850331,30.86,75854.56,0.0,-0.87989,9e-05,14.18752]
[1777519850295,30.86,75853.99,0.0,-0.87996,9e-05,14.18209]
[1777519852919,30.86,75855.02,0.0,-0.87987,9e-05,14.18964]
[1777519853082,30.86,75855.02,0.0,-0.87987,9e-05,14.18964]
[1777519858741,30.85,75859.51,0.0,-0.8795,9e-05,14.22119]
[1777519859791,30.85,75859.51,0.0,-0.8795,9e-05,14.22119]
[1777519859839,30.85,75859.51,0.0,-0.8795,9e-05,14.22119]
[1777519860825,30.85,75860.38,0.0,-0.87943,9e-05,14.22694]
[1777519861076,30.85,75860.38,0.0,-0.87943,9e-05,14.22694]
[1777519861155,30.85,75859.35,0.0,-0.87953,9e-05,14.21835]
[1777519866797,30.85,75855.58,0.0,-0.87991,9e-05,14.18629]
[1777519867808,30.85,75855.58,0.0,-0.87991,9e-05,14.18629]
[1777519867826,30.85,75855.58,0.0,-0.87991,9e-05,14.18629]
[1777519873845,30.84,75857.31,0.0,-0.87979,9e-05,14.19657]
[1777519876630,30.84,75856.98,0.0,-0.87983,9e-05,14.19304]
[1777519876830,30.84,75856.98,0.0,-0.87983,9e-05,14.19304]
[1777519877334,30.84,75856.98,0.0,-0.87983,9e-05,14.19304]
[1777519877376,30.84,75856.92,0.0,-0.87985,9e-05,14.1916]
[1777519877574,30.84,75856.92,0.0,-0.87985,9e-05,14.1916]
[1777519882909,30.83,75853.9,0.0,-0.88016,9e-05,14.16519]
[1777519883981,30.83,75853.9,0.0,-0.88016,9e-05,14.16519]
[1777519884080,30.83,75853.9,0.0,-0.88016,9e-05,14.16519]
[1777519886937,30.83,75847.04,0.0,-0.88081,9e-05,14.10955]
[1777519888672,30.83,75845.57,0.0,-0.88095,9e-05,14.09738]
[1777519888831,30.83,75845.57,0.0,-0.88095,9e-05,14.09738]
[1777519889181,30.83,75845.57,0.0,-0.88095,9e-05,14.09738]
[1777519889334,30.83,75845.57,0.0,-0.88095,9e-05,14.09738]
[1777519889434,30.83,75845.56,0.0,-0.88096,9e-05,14.09661]
[1777519892979,30.82,75830.18,0.0,-0.88242,9e-05,13.9703]
[1777519893986,30.82,75827.16,0.0,-0.88269,9e-05,13.94624]
[1777519897007,30.82,75821.71,0.0,-0.8832,9e-05,13.90231]
[1777519901039,30.82,75818.35,0.0,-0.88352,9e-05,13.87492]
[1777519901084,30.82,75818.35,0.0,-0.88352,9e-05,13.87492]
[1777519906071,30.81,75822.99,0.0,-0.88313,9e-05,13.90855]
[1777519908749,30.81,75821.87,0.0,-0.88324,9e-05,13.89898]
[1777519908839,30.81,75821.87,0.0,-0.88324,9e-05,13.89898]
[1777519909388,30.81,75821.87,0.0,-0.88324,9e-05,13.89898]
[1777519909422,30.81,75822.48,0.0,-0.88319,9e-05,13.90331]
[1777519909576,30.81,75822.48,0.0,-0.88319,9e-05,13.90331]
[1777519913070,30.81,75824.07,0.0,-0.88307,9e-05,13.91442]
[1777519913337,30.81,75824.07,0.0,-0.88307,9e-05,13.91442]
[1777519919242,30.81,75825.47,0.0,-0.88297,9e-05,13.92265]
[1777519919333,30.81,75825.47,0.0,-0.88297,9e-05,13.92265]
[1777519919770,30.81,75825.26,0.0,-0.883,9e-05,13.92058]
[1777519919826,30.81,75825.26,0.0,-0.883,9e-05,13.92058]
[1777519920169,30.81,75825.69,0.0,-0.88296,9e-05,13.92349]
[1777519924207,30.8,75818.9,0.0,-0.88359,9e-05,13.86903]
[1777519925238,30.8,75818.9,0.0,-0.88359,9e-05,13.86903]
[1777519925334,30.8,75818.9,0.0,-0.88359,9e-05,13.86903]
[1777519929242,30.8,75824.29,0.0,-0.88313,9e-05,13.90929]
[1777519930249,30.8,75829.66,0.0,-0.88265,9e-05,13.95066]
[1777519931469,30.8,75829.66,0.0,-0.88265,9e-05,13.95066]
[1777519931581,30.8,75830.6,0.0,-0.88257,9e-05,13.95752]
[1777519933270,30.8,75841.33,0.0,-0.88161,9e-05,14.04031]
[1777519934278,30.8,75845.99,0.0,-0.88119,9e-05,14.07644]
[1777519935838,30.8,75844.96,0.0,-0.88128,9e-05,14.06813]
[1777519936077,30.8,75844.96,0.0,-0.88128,9e-05,14.06813]
[1777519937090,30.8,75845.26,0.0,-0.88126,9e-05,14.07022]
[1777519937327,30.8,75845.26,0.0,-0.88126,9e-05,14.07022]
[1777519937428,30.8,75845.56,0.0,-0.88123,9e-05,14.0723]
[1777519939312,30.8,75851.48,0.0,-0.8807,9e-05,14.118]
[1777519942055,30.79,75853.17,0.0,-0.88055,9e-05,14.13088]
[1777519942080,30.79,75853.17,0.0,-0.88055,9e-05,14.13088]
[1777519946362,30.79,75858.05,0.0,-0.88013,9e-05,14.16696]
[1777519946783,30.79,75858.05,0.0,-0.88013,9e-05,14.16696]
[1777519946827,30.79,75858.05,0.0,-0.88013,9e-05,14.16696]
[1777519947369,30.79,75859.62,0.0,-0.87999,9e-05,14.17887]
[1777519948417,30.79,75859.62,0.0,-0.87999,9e-05,14.17887]
[1777519948576,30.79,75859.82,0.0,-0.87997,9e-05,14.18006]
[1777519954418,30.79,75859.08,0.0,-0.88009,9e-05,14.16845]
[1777519954639,30.79,75859.08,0.0,-0.88009,9e-05,14.16845]
[1777519954827,30.79,75859.08,0.0,-0.88009,9e-05,14.16845]
[1777519955389,30.79,75859.08,0.0,-0.88009,9e-05,14.16845]
[1777519955424,30.79,75859.02,0.0,-0.8801,9e-05,14.16765]
[1777519955575,30.79,75859.02,0.0,-0.8801,9e-05,14.16765]
[1777519961467,30.78,75859.05,0.0,-0.88012,9e-05,14.16602]
[1777519966501,30.78,75859.53,0.0,-0.8801,9e-05,14.1683]
[1777519967851,30.78,75858.98,0.0,-0.88015,9e-05,14.16371]
[1777519968079,30.78,75858.98,0.0,-0.88015,9e-05,14.16371]
[1777519970531,30.78,75854.66,0.0,-0.88056,9e-05,14.12916]
[1777519970705,30.78,75854.66,0.0,-0.88056,9e-05,14.12916]
[1777519970827,30.78,75854.66,0.0,-0.88056,9e-05,14.12916]
[1777519971074,30.78,75854.66,0.0,-0.88056,9e-05,14.12916]
[1777519971538,30.78,75856.21,0.0,-0.88042,9e-05,14.14105]
[1777519975392,30.78,75856.35,0.0,-0.88041,9e-05,14.14166]
[1777519975430,30.78,75856.35,0.0,-0.88041,9e-05,14.14166]
[1777519975531,30.78,75855.7,0.0,-0.88047,9e-05,14.1361]
[1777519975575,30.78,75855.7,0.0,-0.88047,9e-05,14.1361]
[1777519981341,30.78,75855.84,0.0,-0.88047,9e-05,14.13623]
[1777519981576,30.78,75855.85,0.0,-0.88048,9e-05,14.13585]
[1777519981753,30.78,75855.85,0.0,-0.88048,9e-05,14.13585]
[1777519981828,30.78,75855.85,0.0,-0.88048,9e-05,14.13585]
[1777519981910,30.78,75856.01,0.0,-0.88046,9e-05,14.1371]
[1777519987650,30.77,75847.73,0.0,-0.88123,9e-05,14.07113]
[1777519988657,30.77,75842.04,0.0,-0.88176,9e-05,14.02625]
[1777519989989,30.77,75842.04,0.0,-0.88176,9e-05,14.02625]
[1777519990077,30.77,75842.04,0.0,-0.88176,9e-05,14.02625]
[1777519995706,30.77,75843.46,0.0,-0.88166,9e-05,14.03427]
[1777519998671,30.77,75843.54,0.0,-0.88166,9e-05,14.03434]
[1777519998831,30.77,75843.54,0.0,-0.88166,9e-05,14.03434]
[1777519999178,30.77,75843.54,0.0,-0.88166,9e-05,14.03434]
[1777519999329,30.77,75843.54,0.0,-0.88166,9e-05,14.03434]
[1777519999338,30.77,75843.41,0.0,-0.88168,9e-05,14.03282]
[1777520004768,30.77,75844.75,0.0,-0.88157,9e-05,14.04265]
[1777520009804,30.77,75845.23,0.0,-0.88153,9e-05,14.04572]
[1777520011275,30.77,75845.23,0.0,-0.88153,9e-05,14.04572]
[1777520011328,30.77,75845.23,0.0,-0.88153,9e-05,14.04572]
[1777520016853,30.76,75846.6,0.0,-0.88145,9e-05,14.05167]
[1777520021888,30.76,75846.88,0.0,-0.88143,9e-05,14.05307]
[1777520024754,30.76,75850.37,0.0,-0.88112,9e-05,14.08]
[1777520024827,30.76,75850.37,0.0,-0.88112,9e-05,14.08]
[1777520025613,30.76,75850.37,0.0,-0.88112,9e-05,14.08]
[1777520025826,30.76,75852.92,0.0,-0.88089,9e-05,14.09942]
[1777520025917,30.76,75852.81,0.0,-0.88091,9e-05,14.09802]
[1777520030952,30.76,75856.06,0.0,-0.88064,9e-05,14.12056]
[1777520035612,30.75,75854.14,0.0,-0.88083,9e-05,14.10448]
[1777520035826,30.75,75850.17,0.0,-0.8812,9e-05,14.07289]
[1777520042288,30.75,75854.62,0.0,-0.88083,9e-05,14.10453]
[1777520042329,30.75,75854.62,0.0,-0.88083,9e-05,14.10453]
[1777520043431,30.75,75856.9,0.0,-0.88063,9e-05,14.12162]
[1777520043576,30.75,75856.9,0.0,-0.88063,9e-05,14.12162]
[1777520043523,30.75,75859.36,0.0,-0.88041,9e-05,14.14063]
[1777520048071,30.75,75854.65,0.0,-0.88086,9e-05,14.10251]
[1777520049227,30.75,75854.65,0.0,-0.88086,9e-05,14.10251]
[1777520049327,30.75,75854.65,0.0,-0.88086,9e-05,14.10251]
[1777520054195,30.74,75857.38,0.0,-0.88062,9e-05,14.12258]
[1777520054334,30.74,75857.38,0.0,-0.88062,9e-05,14.12258]
[1777520054341,30.74,75856.46,0.0,-0.88071,9e-05,14.11511]
[1777520056564,30.74,75858.37,0.0,-0.88054,9e-05,14.12979]
[1777520056578,30.74,75858.37,0.0,-0.88054,9e-05,14.12979]
[1777520065251,30.74,75857.35,0.0,-0.88066,9e-05,14.11905]
[1777520065330,30.74,75857.35,0.0,-0.88066,9e-05,14.11905]
[1777520066494,30.74,75856.47,0.0,-0.88075,9e-05,14.11187]
[1777520066578,30.74,75856.47,0.0,-0.88075,9e-05,14.11187]
[1777520066595,30.74,75850.36,0.0,-0.88131,9e-05,14.06346]
[1777520068211,30.73,75845.29,0.0,-0.88179,9e-05,14.02274]
[1777520070225,30.73,75837.18,0.0,-0.88254,9e-05,13.95841]
[1777520072564,30.73,75837.12,0.0,-0.88257,9e-05,13.95378]
[1777520072576,30.73,75837.12,0.0,-0.88257,9e-05,13.95378]
[1777520075648,30.73,75838.16,0.0,-0.88249,9e-05,13.96062]
[1777520075828,30.73,75839.57,0.0,-0.88237,9e-05,13.97118]
[1777520076267,30.73,75839.54,0.0,-0.88238,9e-05,13.9705]
[1777520079594,30.73,75839.31,0.0,-0.88241,9e-05,13.96782]
[1777520079827,30.73,75838.43,0.0,-0.8825,9e-05,13.96051]
[1777520085330,30.72,75834.09,0.0,-0.88292,9e-05,13.92425]
[1777520087598,30.72,75834.0,0.0,-0.88293,9e-05,13.92316]
[1777520087833,30.72,75834.0,0.0,-0.88293,9e-05,13.92278]
[1777520088263,30.72,75834.0,0.0,-0.88293,9e-05,13.92278]
[1777520088332,30.72,75834.0,0.0,-0.88293,9e-05,13.92278]
[1777520088351,30.72,75832.48,0.0,-0.88308,9e-05,13.91054]
[1777520093386,30.72,75833.43,0.0,-0.88301,9e-05,13.91609]
[1777520098264,30.72,75835.97,0.0,-0.8828,9e-05,13.93437]
[1777520098324,30.72,75835.97,0.0,-0.8828,9e-05,13.93437]
[1777520103456,30.71,75839.03,0.0,-0.88255,9e-05,13.95572]
[1777520104428,30.71,75839.03,0.0,-0.88255,9e-05,13.95572]
[1777520104590,30.71,75839.03,0.0,-0.88255,9e-05,13.95572]
[1777520104607,30.71,75845.1,0.0,-0.88201,9e-05,14.00269]
[1777520105472,30.71,75850.56,0.0,-0.88152,9e-05,14.04487]
[1777520106512,30.71,75850.56,0.0,-0.88152,9e-05,14.04487]
[1777520106579,30.71,75850.56,0.0,-0.88152,9e-05,14.04487]
[1777520106613,30.71,75851.98,0.0,-0.88139,9e-05,14.05542]
[1777520112519,30.71,75853.99,0.0,-0.88125,9e-05,14.06797]
[1777520113526,30.71,75858.26,0.0,-0.88086,9e-05,14.10113]
[1777520113802,30.71,75858.26,0.0,-0.88086,9e-05,14.10113]
[1777520113828,30.71,75858.26,0.0,-0.88086,9e-05,14.10113]
[1777520120728,30.7,75860.7,0.0,-0.88066,9e-05,14.11807]
[1777520120832,30.7,75860.7,0.0,-0.88066,9e-05,14.11807]
[1777520122424,30.7,75860.64,0.0,-0.88067,9e-05,14.11727]
[1777520122581,30.7,75860.64,0.0,-0.88067,9e-05,14.11727]
[1777520122589,30.7,75860.68,0.0,-0.88067,9e-05,14.11725]
[1777520127623,30.7,75865.14,0.0,-0.88029,9e-05,14.15057]
[1777520128132,30.7,75865.14,0.0,-0.88029,9e-05,14.15057]
[1777520128333,30.7,75865.14,0.0,-0.88029,9e-05,14.15057]
[1777520128631,30.7,75869.61,0.0,-0.87988,9e-05,14.18525]
[1777520133645,30.7,75868.87,0.0,-0.87999,9e-05,14.17405]
[1777520133836,30.7,75867.61,0.0,-0.88011,9e-05,14.16387]
[1777520133859,30.7,75867.61,0.0,-0.88011,9e-05,14.16387]
[1777520134074,30.7,75867.61,0.0,-0.88011,9e-05,14.16387]
[1777520134673,30.69,75867.8,0.0,-0.8801,9e-05,14.16509]
[1777520138131,30.69,75865.6,0.0,-0.88031,9e-05,14.1469]
[1777520138330,30.69,75865.6,0.0,-0.88031,9e-05,14.1469]
[1777520143584,30.69,75865.28,0.0,-0.88036,9e-05,14.14312]
[1777520143826,30.69,75867.98,0.0,-0.88011,9e-05,14.16406]
[1777520145554,30.69,75867.98,0.0,-0.88011,9e-05,14.16406]
[1777520145577,30.69,75867.98,0.0,-0.88011,9e-05,14.16406]
[1777520145652,30.69,75867.51,0.0,-0.88016,9e-05,14.15986]
[1777520150786,30.69,75867.78,0.0,-0.88015,9e-05,14.1607]
[1777520155821,30.69,75867.9,0.0,-0.88015,9e-05,14.16039]
[1777520160091,30.69,75867.49,0.0,-0.8802,9e-05,14.15645]
[1777520160329,30.69,75867.49,0.0,-0.8802,9e-05,14.15645]
[1777520163083,30.68,75871.68,0.0,-0.87982,9e-05,14.18859]
[1777520165255,30.68,75870.38,0.0,-0.87995,9e-05,14.17784]
[1777520165327,30.68,75870.38,0.0,-0.87995,9e-05,14.17784]
[1777520165356,30.68,75870.0,0.0,-0.87999,9e-05,14.17434]
[1777520170926,30.68,75871.16,0.0,-0.8799,9e-05,14.18217]
[1777520175090,30.68,75872.09,0.0,-0.87983,9e-05,14.18845]
[1777520178802,30.68,75871.38,0.0,-0.8799,9e-05,14.18211]
[1777520178827,30.68,75871.38,0.0,-0.8799,9e-05,14.18211]
[1777520178909,30.68,75871.38,0.0,-0.8799,9e-05,14.18211]
[1777520179077,30.68,75871.38,0.0,-0.8799,9e-05,14.18211]
[1777520179177,30.68,75871.17,0.0,-0.87992,9e-05,14.18022]
[1777520181183,30.68,75869.91,0.0,-0.88004,9e-05,14.17009]
[1777520181330,30.68,75869.91,0.0,-0.88004,9e-05,14.17009]
[1777520181428,30.68,75865.0,0.0,-0.8805,9e-05,14.13118]
[1777520182459,30.68,75865.0,0.0,-0.8805,9e-05,14.13118]
[1777520182580,30.68,75865.0,0.0,-0.8805,9e-05,14.13118]
[1777520183384,30.68,75866.43,0.0,-0.88037,9e-05,14.14222]
[1777520183577,30.68,75866.43,0.0,-0.88037,9e-05,14.14222]
[1777520187366,30.68,75869.89,0.0,-0.88006,9e-05,14.16875]
[1777520187576,30.68,75869.89,0.0,-0.88006,9e-05,14.16875]
[1777520193081,30.67,75870.51,0.0,-0.88005,9e-05,14.16834]
[1777520197110,30.67,75875.04,0.0,-0.87964,9e-05,14.20304]
[1777520198050,30.67,75875.04,0.0,-0.87964,9e-05,14.20304]
[1777520198078,30.67,75875.04,0.0,-0.87964,9e-05,14.20304]
[1777520198117,30.67,75875.11,0.0,-0.87964,9e-05,14.20335]
[1777520198915,30.67,75875.11,0.0,-0.87964,9e-05,14.20335]
[1777520199078,30.67,75875.11,0.0,-0.87964,9e-05,14.20335]
[1777520201367,30.67,75875.17,0.0,-0.87964,9e-05,14.2033]
[1777520201576,30.67,75875.17,0.0,-0.87964,9e-05,14.2033]
[1777520206041,30.67,75875.68,0.0,-0.87961,9e-05,14.20602]
[1777520206076,30.67,75875.68,0.0,-0.87961,9e-05,14.20602]
[1777520206588,30.67,75875.68,0.0,-0.87961,9e-05,14.20602]
[1777520206677,30.67,75875.95,0.0,-0.87959,9e-05,14.20765]
[1777520206828,30.67,75875.95,0.0,-0.87959,9e-05,14.20765]
[1777520210715,30.67,75876.09,0.0,-0.87958,9e-05,14.20826]
[1777520211208,30.67,75886.21,0.0,-0.87865,9e-05,14.28735]
[1777520213222,30.67,75888.69,0.0,-0.87842,9e-05,14.30649]
[1777520214521,30.67,75888.69,0.0,-0.87842,9e-05,14.30649]
[1777520220271,30.66,75890.76,0.0,-0.87824,9e-05,14.32174]
[1777520221474,30.66,75890.76,0.0,-0.87824,9e-05,14.32174]
[1777520221584,30.66,75890.76,0.0,-0.87824,9e-05,14.32174]
[1777520225151,30.66,75891.49,0.0,-0.87818,9e-05,14.32693]
[1777520225332,30.66,75891.49,0.0,-0.87818,9e-05,14.32693]
[1777520228659,30.66,75892.81,0.0,-0.87806,9e-05,14.3369]
[1777520228682,30.66,75892.95,0.0,-0.87805,9e-05,14.33784]
[1777520228832,30.66,75892.95,0.0,-0.87805,9e-05,14.33784]
[1777520229061,30.66,75892.95,0.0,-0.87805,9e-05,14.33784]
[1777520229077,30.66,75892.95,0.0,-0.87805,9e-05,14.33784]
[1777520234369,30.66,75898.12,0.0,-0.87758,9e-05,14.37777]
[1777520236919,30.66,75900.84,0.0,-0.87733,9e-05,14.39893]
[1777520237089,30.66,75900.84,0.0,-0.87733,9e-05,14.39893]
[1777520237390,30.66,75898.74,0.0,-0.87753,9e-05,14.38221]
[1777520238875,30.66,75898.9,0.0,-0.87752,9e-05,14.38335]
[1777520239081,30.66,75898.9,0.0,-0.87752,9e-05,14.38335]
[1777520244286,30.66,75898.87,0.0,-0.87753,9e-05,14.38247]
[1777520244333,30.66,75898.87,0.0,-0.87753,9e-05,14.38247]
[1777520245446,30.66,75894.01,0.0,-0.87798,9e-05,14.34393]
[1777520246532,30.66,75894.01,0.0,-0.87798,9e-05,14.34393]
[1777520246583,30.66,75894.01,0.0,-0.87798,9e-05,14.34393]
[1777520246605,30.66,75892.86,0.0,-0.87809,9e-05,14.3348]
[1777520250675,30.66,75892.68,0.0,-0.87811,9e-05,14.33322]
[1777520250826,30.66,75892.68,0.0,-0.87811,9e-05,14.33322]
[1777520253502,30.66,75886.19,0.0,-0.87874,9e-05,14.27818]
[1777520254390,30.66,75886.19,0.0,-0.87874,9e-05,14.27818]
[1777520254580,30.66,75886.19,0.0,-0.87874,9e-05,14.27818]
[1777520254600,30.66,75885.76,0.0,-0.87878,9e-05,14.27481]
[1777520255627,30.66,75885.76,0.0,-0.87878,9e-05,14.27481]
[1777520255829,30.66,75885.76,0.0,-0.87878,9e-05,14.27481]
[1777520261558,30.66,75886.3,0.0,-0.87873,9e-05,14.27914]
[1777520264209,30.66,75888.09,0.0,-0.87856,9e-05,14.29327]
[1777520264338,30.66,75888.09,0.0,-0.87856,9e-05,14.29327]
[1777520264579,30.66,75891.64,0.0,-0.87823,9e-05,14.32122]
[1777520265738,30.66,75891.64,0.0,-0.87823,9e-05,14.32122]
[1777520265832,30.66,75891.64,0.0,-0.87823,9e-05,14.32122]
[1777520271755,30.66,75893.51,0.0,-0.87806,9e-05,14.3356]
[1777520271867,30.66,75893.51,0.0,-0.87806,9e-05,14.3356]
[1777520272079,30.66,75893.35,0.0,-0.87808,9e-05,14.33427]
[1777520272635,30.66,75893.26,0.0,-0.87809,9e-05,14.3335]
[1777520272907,30.66,75893.26,0.0,-0.87809,9e-05,14.3335]
[1777520273077,30.66,75893.26,0.0,-0.87809,9e-05,14.3335]
[1777520278677,30.66,75894.14,0.0,-0.87801,9e-05,14.34]
[1777520281778,30.66,75893.5,0.0,-0.87807,9e-05,14.33481]
[1777520281828,30.66,75893.5,0.0,-0.87807,9e-05,14.33481]
[1777520281811,30.66,75893.46,0.0,-0.87808,9e-05,14.33442]
[1777520282705,30.66,75893.66,0.0,-0.87806,9e-05,14.33593]
[1777520283081,30.66,75893.66,0.0,-0.87806,9e-05,14.33593]
[1777520288609,30.66,75897.42,0.0,-0.87771,9e-05,14.36509]
[1777520288830,30.66,75897.42,0.0,-0.87771,9e-05,14.36509]
[1777520288747,30.66,75897.19,0.0,-0.87774,9e-05,14.36317]
[1777520289399,30.66,75897.19,0.0,-0.87774,9e-05,14.36317]
[1777520289579,30.66,75897.19,0.0,-0.87774,9e-05,14.36317]
[1777520289753,30.66,75897.43,0.0,-0.87772,9e-05,14.36495]
[1777520293337,30.65,75899.6,0.0,-0.87752,9e-05,14.38173]
[1777520293577,30.65,75899.6,0.0,-0.87752,9e-05,14.38173]
[1777520293782,30.65,75900.91,0.0,-0.8774,9e-05,14.39193]
[1777520294953,30.65,75901.22,0.0,-0.87737,9e-05,14.39423]
[1777520295078,30.65,75901.22,0.0,-0.87737,9e-05,14.39423]
[1777520299260,30.65,75899.61,0.0,-0.87753,9e-05,14.381]
[1777520299329,30.65,75899.61,0.0,-0.87753,9e-05,14.381]
[1777520299824,30.65,75899.83,0.0,-0.87751,9e-05,14.38261]
[1777520300138,30.65,75899.83,0.0,-0.87751,9e-05,14.38261]
[1777520300332,30.65,75899.83,0.0,-0.87751,9e-05,14.38261]
[1777520304035,30.65,75901.8,0.0,-0.87733,9e-05,14.39763]
[1777520304079,30.65,75901.8,0.0,-0.87733,9e-05,14.39763]
[1777520304755,30.65,75901.8,0.0,-0.87733,9e-05,14.39763]
[1777520304828,30.65,75901.8,0.0,-0.87733,9e-05,14.39763]
[1777520304859,30.65,75901.63,0.0,-0.87735,9e-05,14.39615]
[1777520309894,30.65,75901.76,0.0,-0.87734,9e-05,14.39648]
[1777520312100,30.65,75901.41,0.0,-0.87738,9e-05,14.39358]
[1777520312327,30.65,75901.41,0.0,-0.87738,9e-05,14.39358]
[1777520312428,30.65,75902.25,0.0,-0.87733,9e-05,14.39619]
[1777520313256,30.65,75902.25,0.0,-0.87733,9e-05,14.39619]
[1777520313332,30.65,75902.25,0.0,-0.87733,9e-05,14.39619]
[1777520318957,30.65,75902.36,0.0,-0.87733,9e-05,14.39624]
[1777520322515,30.65,75902.71,0.0,-0.8773,9e-05,14.39873]
[1777520322575,30.65,75902.71,0.0,-0.8773,9e-05,14.39873]
[1777520322663,30.65,75906.7,0.0,-0.87693,9e-05,14.4299]
[1777520322985,30.65,75912.32,0.0,-0.8764,9e-05,14.47429]
[1777520324319,30.65,75912.32,0.0,-0.8764,9e-05,14.47429]
[1777520324335,30.65,75912.32,0.0,-0.8764,9e-05,14.47429]
[1777520328019,30.65,75921.58,0.0,-0.87554,9e-05,14.54626]
[1777520329026,30.65,75924.97,0.0,-0.87522,9e-05,14.57306]
[1777520331770,30.65,75926.61,0.0,-0.87507,9e-05,14.58598]
[1777520331829,30.65,75926.61,0.0,-0.87507,9e-05,14.58598]
[1777520331865,30.65,75926.52,0.0,-0.87508,9e-05,14.58486]
[1777520336246,30.64,75924.75,0.0,-0.87526,9e-05,14.57023]
[1777520336327,30.64,75924.75,0.0,-0.87526,9e-05,14.57023]
[1777520338090,30.64,75918.85,0.0,-0.87583,9e-05,14.52279]
[1777520343125,30.64,75921.24,0.0,-0.87561,9e-05,14.54067]
[1777520347266,30.64,75918.8,0.0,-0.87585,9e-05,14.5207]
[1777520347324,30.64,75918.8,0.0,-0.87585,9e-05,14.5207]
[1777520347367,30.64,75918.88,0.0,-0.87585,9e-05,14.52113]
[1777520349059,30.64,75919.08,0.0,-0.87583,9e-05,14.52244]
[1777520349077,30.64,75919.08,0.0,-0.87583,9e-05,14.52244]
[1777520353070,30.64,75919.73,0.0,-0.87578,9e-05,14.52651]
[1777520353076,30.64,75919.73,0.0,-0.87578,9e-05,14.52651]
[1777520353195,30.64,75919.66,0.0,-0.87579,9e-05,14.52567]
[1777520355209,30.64,75925.86,0.0,-0.87521,9e-05,14.57412]
[1777520356216,30.64,75931.32,0.0,-0.8747,9e-05,14.617]
[1777520357223,30.64,75935.3,0.0,-0.87433,0.0001,14.64809]
[1777520358216,30.64,75935.3,0.0,-0.87433,0.0001,14.64809]
[1777520358326,30.64,75935.3,0.0,-0.87433,0.0001,14.64809]
[1777520364358,30.63,75934.72,0.0,-0.8744,0.0001,14.64218]
[1777520364446,30.63,75934.88,0.0,-0.87439,0.0001,14.6432]
[1777520365278,30.63,75943.2,0.0,-0.8736,0.0001,14.70899]
[1777520366286,30.63,75937.69,0.0,-0.87412,0.0001,14.66505]
[1777520367310,30.63,75935.85,0.0,-0.8743,0.0001,14.65015]
[1777520368174,30.63,75935.85,0.0,-0.8743,0.0001,14.65015]
[1777520368300,30.63,75954.74,0.0,-0.8725,0.0001,14.79977]
[1777520370314,30.63,75955.85,0.0,-0.8724,0.0001,14.80806]
[1777520372330,30.63,75960.21,0.0,-0.87202,0.0001,14.83807]
[1777520377364,30.63,75961.36,0.0,-0.87194,0.0001,14.84473]
[1777520380192,30.62,75964.63,0.0,-0.87164,0.0001,14.86973]
[1777520380325,30.62,75964.63,0.0,-0.87164,0.0001,14.86973]
[1777520380385,30.62,75964.38,0.0,-0.87167,0.0001,14.8672]
[1777520381392,30.62,75955.94,0.0,-0.87249,0.0001,14.79949]
[1777520382399,30.62,75946.59,0.0,-0.87339,0.0001,14.72462]
[1777520383406,30.62,75946.67,0.0,-0.87339,0.0001,14.72479]
[1777520384564,30.62,75946.67,0.0,-0.87339,0.0001,14.72479]
[1777520384581,30.62,75946.67,0.0,-0.87339,0.0001,14.72479]
[1777520384609,30.62,75945.82,0.0,-0.87348,0.0001,14.71734]
[1777520390250,30.62,75943.61,0.0,-0.87369,0.0001,14.69984]
[1777520390332,30.62,75943.61,0.0,-0.87369,0.0001,14.69984]
[1777520390455,30.62,75938.24,0.0,-0.8742,0.0001,14.65725]
[1777520393498,30.62,75937.5,0.0,-0.87427,0.0001,14.65161]
[1777520393583,30.62,75937.5,0.0,-0.87427,0.0001,14.65161]
[1777520396499,30.62,75927.25,0.0,-0.87524,9e-05,14.57042]
[1777520397311,30.62,75927.25,0.0,-0.87524,9e-05,14.57042]
[1777520397324,30.62,75927.25,0.0,-0.87524,9e-05,14.57042]
[1777520397507,30.62,75925.17,0.0,-0.87544,9e-05,14.55352]
[1777520400031,30.62,75923.6,0.0,-0.8756,9e-05,14.5403]
[1777520400080,30.62,75923.6,0.0,-0.8756,9e-05,14.5403]
[1777520405562,30.62,75915.56,0.0,-0.87639,9e-05,14.47458]
[1777520406118,30.62,75915.56,0.0,-0.87639,9e-05,14.47458]
[1777520406253,30.62,75915.56,0.0,-0.87639,9e-05,14.47458]
[1777520406569,30.61,75909.06,0.0,-0.877,9e-05,14.42289]
[1777520409544,30.61,75907.25,0.0,-0.87718,9e-05,14.40815]
[1777520409579,30.61,75907.25,0.0,-0.87718,9e-05,14.40815]
[1777520411606,30.61,75901.6,0.0,-0.87771,9e-05,14.36296]
[1777520414301,30.61,75902.58,0.0,-0.87762,9e-05,14.37038]
[1777520414331,30.61,75902.58,0.0,-0.87762,9e-05,14.37038]
[1777520415077,30.61,75901.95,0.0,-0.87769,9e-05,14.36523]
[1777520415632,30.61,75901.17,0.0,-0.87776,9e-05,14.35891]
[1777520416639,30.61,75895.82,0.0,-0.87826,9e-05,14.31653]
[1777520418653,30.61,75891.63,0.0,-0.87865,9e-05,14.28331]
[1777520419928,30.61,75891.63,0.0,-0.87865,9e-05,14.28331]
[1777520420077,30.61,75890.91,0.0,-0.87872,9e-05,14.27757]
[1777520424695,30.61,75887.61,0.0,-0.87903,9e-05,14.25147]
[1777520425702,30.61,75884.61,0.0,-0.87931,9e-05,14.22786]
[1777520427716,30.61,75880.59,0.0,-0.87968,9e-05,14.19637]
[1777520428723,30.61,75875.67,0.0,-0.88013,9e-05,14.15779]
[1777520430328,30.61,75873.51,0.0,-0.88033,9e-05,14.14098]
[1777520430737,30.61,75874.28,0.0,-0.88025,9e-05,14.14722]
[1777520432751,30.61,75878.51,0.0,-0.87988,9e-05,14.17711]
[1777520434765,30.61,75873.6,0.0,-0.88033,9e-05,14.13882]
[1777520435360,30.61,75873.6,0.0,-0.88033,9e-05,14.13882]
[1777520435582,30.61,75873.6,0.0,-0.88033,9e-05,14.13882]
[1777520440807,30.62,75875.81,0.0,-0.88012,9e-05,14.15729]
[1777520442345,30.62,75880.12,0.0,-0.87972,9e-05,14.19135]
[1777520442582,30.62,75880.12,0.0,-0.87972,9e-05,14.19135]
[1777520447500,30.62,75883.62,0.0,-0.87939,9e-05,14.21937]
[1777520447580,30.62,75883.62,0.0,-0.87939,9e-05,14.21937]
[1777520450254,30.62,75882.96,0.0,-0.87945,9e-05,14.21444]
[1777520450325,30.62,75882.96,0.0,-0.87945,9e-05,14.21444]
[1777520450877,30.62,75884.58,0.0,-0.87929,9e-05,14.22728]
[1777520455912,30.62,75884.96,0.0,-0.87925,9e-05,14.23068]
[1777520458907,30.62,75883.36,0.0,-0.8794,9e-05,14.21827]
[1777520459087,30.62,75883.59,0.0,-0.87938,9e-05,14.22018]
[1777520459940,30.62,75888.47,0.0,-0.87892,9e-05,14.25871]
[1777520463071,30.62,75886.77,0.0,-0.87908,9e-05,14.24549]
[1777520463326,30.62,75886.77,0.0,-0.87908,9e-05,14.24549]
[1777520463968,30.62,75888.34,0.0,-0.87893,9e-05,14.25793]
[1777520465806,30.62,75888.31,0.0,-0.87894,9e-05,14.25775]
[1777520465831,30.62,75888.31,0.0,-0.87894,9e-05,14.25775]
[1777520471017,30.62,75888.65,0.0,-0.8789,9e-05,14.26081]
[1777520473075,30.62,75887.7,0.0,-0.87899,9e-05,14.25338]
[1777520476439,30.62,75887.87,0.0,-0.87897,9e-05,14.25496]
[1777520476575,30.62,75887.87,0.0,-0.87897,9e-05,14.25496]
[1777520477059,30.62,75889.21,0.0,-0.87884,9e-05,14.26558]
[1777520479179,30.62,75890.98,0.0,-0.87868,9e-05,14.27962]
[1777520479330,30.62,75890.98,0.0,-0.87868,9e-05,14.27962]
[1777520483534,30.62,75897.16,0.0,-0.8781,9e-05,14.32831]
[1777520483582,30.62,75897.16,0.0,-0.8781,9e-05,14.32831]
[1777520483633,30.62,75895.78,0.0,-0.87823,9e-05,14.31736]
[1777520487773,30.62,75897.48,0.0,-0.87807,9e-05,14.3307]
[1777520487829,30.62,75897.48,0.0,-0.87807,9e-05,14.3307]
[1777520493763,30.62,75900.79,0.0,-0.8778,9e-05,14.35269]
[1777520493829,30.62,75900.79,0.0,-0.8778,9e-05,14.35269]
[1777520495943,30.62,75902.16,0.0,-0.87767,9e-05,14.36329]
[1777520496075,30.62,75902.16,0.0,-0.87767,9e-05,14.36329]
[1777520496037,30.62,75902.16,0.0,-0.87767,9e-05,14.36307]
[1777520501227,30.62,75900.92,0.0,-0.8778,9e-05,14.35278]
[1777520506011,30.62,75900.69,0.0,-0.87782,9e-05,14.35065]
[1777520506085,30.62,75900.69,0.0,-0.87782,9e-05,14.35065]
[1777520511297,30.62,75897.87,0.0,-0.87809,9e-05,14.32776]
[1777520515569,30.62,75896.91,0.0,-0.87818,9e-05,14.31993]
[1777520515581,30.62,75896.91,0.0,-0.87818,9e-05,14.31993]
[1777520518796,30.61,75893.74,0.0,-0.87848,9e-05,14.29471]
[1777520518824,30.61,75893.74,0.0,-0.87848,9e-05,14.29471]
[1777520518870,30.61,75893.71,0.0,-0.87849,9e-05,14.29438]
[1777520521671,30.61,75894.4,0.0,-0.87842,9e-05,14.29978]
[1777520521830,30.61,75894.4,0.0,-0.87842,9e-05,14.29978]
[1777520526391,30.61,75897.66,0.0,-0.87812,9e-05,14.32516]
[1777520526578,30.61,75897.66,0.0,-0.87812,9e-05,14.32516]
[1777520526657,30.61,75906.24,0.0,-0.87732,9e-05,14.3927]
[1777520528416,30.61,75908.7,0.0,-0.8771,9e-05,14.41194]
[1777520529423,30.61,75903.21,0.0,-0.87761,9e-05,14.36835]
[1777520531336,30.61,75900.94,0.0,-0.87783,9e-05,14.35021]
[1777520531580,30.61,75900.94,0.0,-0.87783,9e-05,14.35021]
[1777520533465,30.61,75900.49,0.0,-0.87787,9e-05,14.34636]
[1777520533574,30.61,75900.49,0.0,-0.87787,9e-05,14.34636]
[1777520533675,30.61,75900.76,0.0,-0.87785,9e-05,14.34821]
[1777520540139,30.61,75899.52,0.0,-0.87797,9e-05,14.33788]
[1777520540332,30.61,75899.54,0.0,-0.87797,9e-05,14.33791]
[1777520545536,30.61,75900.72,0.0,-0.87787,9e-05,14.3465]
[1777520550908,30.61,75903.04,0.0,-0.87766,9e-05,14.36429]
[1777520551077,30.61,75903.04,0.0,-0.87766,9e-05,14.36429]
[1777520555414,30.61,75909.5,0.0,-0.8771,9e-05,14.41046]
[1777520555577,30.61,75909.5,0.0,-0.8771,9e-05,14.41046]
[1777520557066,30.61,75909.31,0.0,-0.87712,9e-05,14.40873]
[1777520557074,30.61,75909.31,0.0,-0.87712,9e-05,14.40873]
[1777520557112,30.61,75909.31,0.0,-0.87712,9e-05,14.4085]
[1777520562595,30.6,75910.85,0.0,-0.87699,9e-05,14.4195]
[1777520562832,30.6,75910.85,0.0,-0.87699,9e-05,14.4195]
[1777520567643,30.6,75909.77,0.0,-0.87711,9e-05,14.40974]
[1777520567830,30.6,75909.77,0.0,-0.87711,9e-05,14.40974]
[1777520567859,30.6,75904.24,0.0,-0.87763,9e-05,14.3658]
[1777520570939,30.6,75902.19,0.0,-0.87782,9e-05,14.34925]
[1777520571077,30.6,75902.19,0.0,-0.87782,9e-05,14.34925]
[1777520571178,30.6,75901.82,0.0,-0.87786,9e-05,14.34618]
[1777520572364,30.6,75899.73,0.0,-0.87806,9e-05,14.32955]
[1777520572576,30.6,75899.73,0.0,-0.87806,9e-05,14.32955]
[1777520577760,30.6,75898.42,0.0,-0.87818,9e-05,14.31873]
[1777520578495,30.6,75898.42,0.0,-0.87818,9e-05,14.31873]
[1777520578580,30.6,75898.42,0.0,-0.87818,9e-05,14.31873]
[1777520579110,30.6,75898.42,0.0,-0.87818,9e-05,14.31873]
[1777520579179,30.6,75898.82,0.0,-0.87815,9e-05,14.32184]
[1777520579324,30.6,75898.82,0.0,-0.87815,9e-05,14.32184]
[1777520583465,30.6,75902.23,0.0,-0.87783,9e-05,14.34849]
[1777520583576,30.6,75902.23,0.0,-0.87783,9e-05,14.34849]
[1777520583802,30.6,75902.79,0.0,-0.87778,9e-05,14.35282]
[1777520587830,30.6,75897.05,0.0,-0.87832,9e-05,14.30714]
[1777520588342,30.6,75897.05,0.0,-0.87832,9e-05,14.30714]
[1777520589852,30.6,75895.99,0.0,-0.87842,9e-05,14.29875]
[1777520590075,30.6,75895.99,0.0,-0.87842,9e-05,14.29875]
[1777520590105,30.6,75896.77,0.0,-0.87835,9e-05,14.30488]
[1777520593005,30.6,75897.51,0.0,-0.87828,9e-05,14.31066]
[1777520593078,30.6,75897.51,0.0,-0.87828,9e-05,14.31066]
[1777520594879,30.6,75902.3,0.0,-0.87783,9e-05,14.34831]
[1777520596776,30.6,75903.58,0.0,-0.87772,9e-05,14.35833]
[1777520596826,30.6,75903.58,0.0,-0.87772,9e-05,14.35833]
[1777520597270,30.6,75904.71,0.0,-0.87761,9e-05,14.36715]
[1777520597329,30.6,75904.71,0.0,-0.87761,9e-05,14.36715]
[1777520597899,30.6,75903.64,0.0,-0.87771,9e-05,14.35858]
[1777520598781,30.6,75903.64,0.0,-0.87771,9e-05,14.35858]
[1777520598826,30.6,75903.64,0.0,-0.87771,9e-05,14.35858]
[1777520604949,30.6,75903.45,0.0,-0.87774,9e-05,14.3563]
[1777520609984,30.6,75903.13,0.0,-0.87778,9e-05,14.35317]
[1777520614438,30.6,75905.57,0.0,-0.87758,9e-05,14.36814]
[1777520614580,30.6,75905.57,0.0,-0.87758,9e-05,14.36814]
[1777520614612,30.6,75905.57,0.0,-0.87758,9e-05,14.36814]
[1777520614830,30.6,75905.57,0.0,-0.87758,9e-05,14.36814]
[1777520615022,30.6,75905.49,0.0,-0.87759,9e-05,14.36736]
[1777520620054,30.59,75903.75,0.0,-0.87776,9e-05,14.35288]
[1777520622659,30.59,75904.25,0.0,-0.87772,9e-05,14.35654]
[1777520622830,30.59,75904.25,0.0,-0.87772,9e-05,14.35654]
[1777520627057,30.59,75907.71,0.0,-0.8774,9e-05,14.38328]
[1777520627078,30.59,75907.71,0.0,-0.8774,9e-05,14.38328]
[1777520627114,30.59,75907.71,0.0,-0.8774,9e-05,14.38328]
[1777520627159,30.59,75907.49,0.0,-0.87743,9e-05,14.38134]
[1777520627326,30.59,75907.49,0.0,-0.87743,9e-05,14.38134]
[1777520633147,30.59,75909.76,0.0,-0.87723,9e-05,14.39805]
[1777520637417,30.59,75907.9,0.0,-0.87741,9e-05,14.38251]
[1777520637582,30.59,75907.9,0.0,-0.87741,9e-05,14.38251]
[1777520643217,30.59,75904.25,0.0,-0.87777,9e-05,14.35256]
[1777520643717,30.59,75904.25,0.0,-0.87777,9e-05,14.35256]
[1777520643827,30.59,75904.25,0.0,-0.87777,9e-05,14.35256]
[1777520643832,30.59,75904.25,0.0,-0.87777,9e-05,14.35256]
[1777520644077,30.59,75904.25,0.0,-0.87777,9e-05,14.35256]
[1777520644224,30.59,75904.18,0.0,-0.87778,9e-05,14.35184]
[1777520649259,30.59,75903.1,0.0,-0.87789,9e-05,14.34253]
[1777520654293,30.59,75903.58,0.0,-0.87785,9e-05,14.34553]
[1777520656497,30.59,75903.47,0.0,-0.87786,9e-05,14.3445]
[1777520656577,30.59,75903.47,0.0,-0.87786,9e-05,14.3445]
[1777520661147,30.58,75902.68,0.0,-0.87795,9e-05,14.3376]
[1777520661328,30.58,75902.62,0.0,-0.87796,9e-05,14.33681]
[1777520666377,30.58,75903.39,0.0,-0.87789,9e-05,14.34207]
[1777520667755,30.58,75903.39,0.0,-0.87789,9e-05,14.34207]
[1777520667831,30.58,75903.39,0.0,-0.87789,9e-05,14.34207]
[1777520667864,30.58,75903.39,0.0,-0.87789,9e-05,14.34207]
[1777520668083,30.58,75903.39,0.0,-0.87789,9e-05,14.34207]
[1777520668176,30.58,75903.79,0.0,-0.87786,9e-05,14.34489]
[1777520673427,30.58,75909.31,0.0,-0.87738,9e-05,14.38386]
[1777520674525,30.58,75909.31,0.0,-0.87738,9e-05,14.38386]
[1777520674579,30.58,75909.31,0.0,-0.87738,9e-05,14.38386]
[1777520678085,30.58,75912.18,0.0,-0.87712,9e-05,14.40585]
[1777520678332,30.58,75912.29,0.0,-0.87712,9e-05,14.40618]
[1777520683498,30.58,75913.46,0.0,-0.87702,9e-05,14.41402]
[1777520684505,30.58,75922.14,0.0,-0.87621,9e-05,14.48245]
[1777520685706,30.58,75922.14,0.0,-0.87621,9e-05,14.48245]
[1777520685826,30.58,75922.14,0.0,-0.87621,9e-05,14.48245]
[1777520685927,30.57,75923.21,0.0,-0.87612,9e-05,14.49014]
[1777520687962,30.57,75922.24,0.0,-0.87621,9e-05,14.48245]
[1777520688079,30.57,75922.24,0.0,-0.87621,9e-05,14.48245]
[1777520688186,30.57,75922.24,0.0,-0.87621,9e-05,14.48245]
[1777520688287,30.57,75922.16,0.0,-0.87623,9e-05,14.48104]
[1777520688334,30.57,75922.16,0.0,-0.87623,9e-05,14.48104]
[1777520693568,30.57,75925.36,0.0,-0.87595,9e-05,14.50444]
[1777520697918,30.57,75923.69,0.0,-0.87612,9e-05,14.48997]
[1777520698079,30.57,75923.69,0.0,-0.87612,9e-05,14.48997]
[1777520703923,30.56,75921.45,0.0,-0.87636,9e-05,14.46994]
[1777520704016,30.56,75921.45,0.0,-0.87636,9e-05,14.46994]
[1777520704086,30.56,75921.45,0.0,-0.87636,9e-05,14.46994]
[1777520704118,30.56,75921.27,0.0,-0.87639,9e-05,14.46783]
[1777520709792,30.56,75921.87,0.0,-0.87634,9e-05,14.47129]
[1777520709830,30.56,75921.87,0.0,-0.87634,9e-05,14.47129]
[1777520709851,30.56,75921.87,0.0,-0.87634,9e-05,14.47129]
[1777520710075,30.56,75921.87,0.0,-0.87634,9e-05,14.47129]
[1777520710176,30.56,75921.52,0.0,-0.87639,9e-05,14.46788]
[1777520712734,30.56,75918.91,0.0,-0.87664,9e-05,14.4469]
[1777520712830,30.56,75918.91,0.0,-0.87664,9e-05,14.4469]
[1777520718743,30.56,75917.28,0.0,-0.87681,9e-05,14.43187]
[1777520723779,30.56,75917.37,0.0,-0.87682,9e-05,14.43126]
[1777520727810,30.55,75916.79,0.0,-0.87689,9e-05,14.42584]
[1777520727838,30.55,75916.79,0.0,-0.87689,9e-05,14.42584]
[1777520728026,30.55,75916.79,0.0,-0.87689,9e-05,14.42584]
[1777520728080,30.55,75916.79,0.0,-0.87689,9e-05,14.42584]
[1777520728127,30.55,75916.97,0.0,-0.87687,9e-05,14.427]
[1777520730837,30.55,75907.96,0.0,-0.87773,9e-05,14.35491]
[1777520731844,30.55,75913.94,0.0,-0.8772,9e-05,14.39832]
[1777520732503,30.55,75913.94,0.0,-0.8772,9e-05,14.39832]
[1777520732580,30.55,75913.94,0.0,-0.8772,9e-05,14.39832]
[1777520737886,30.55,75915.44,0.0,-0.87707,9e-05,14.40879]
[1777520738665,30.55,75915.44,0.0,-0.87707,9e-05,14.40879]
[1777520738827,30.55,75915.44,0.0,-0.87707,9e-05,14.40879]
[1777520738839,30.55,75915.44,0.0,-0.87707,9e-05,14.40879]
[1777520739084,30.55,75915.44,0.0,-0.87707,9e-05,14.40879]
[1777520739185,30.55,75916.06,0.0,-0.87702,9e-05,14.41345]
[1777520745311,30.55,75916.98,0.0,-0.87695,9e-05,14.41939]
[1777520745333,30.55,75916.98,0.0,-0.87695,9e-05,14.41939]
[1777520751633,30.54,75918.05,0.0,-0.87687,9e-05,14.42586]
[1777520751830,30.54,75918.05,0.0,-0.87687,9e-05,14.42586]
[1777520751984,30.54,75918.42,0.0,-0.87684,9e-05,14.4285]
[1777520756229,30.54,75915.63,0.0,-0.87711,9e-05,14.40552]
[1777520756332,30.54,75915.63,0.0,-0.87711,9e-05,14.40552]
[1777520762055,30.54,75914.92,0.0,-0.8772,9e-05,14.39804]
[1777520768098,30.54,75914.84,0.0,-0.87723,9e-05,14.39578]
[1777520771433,30.54,75914.92,0.0,-0.87723,9e-05,14.39562]
[1777520771578,30.54,75914.92,0.0,-0.87723,9e-05,14.39562]
[1777520771599,30.54,75914.92,0.0,-0.87723,9e-05,14.39562]
[1777520771828,30.54,75914.92,0.0,-0.87723,9e-05,14.39562]
[1777520772126,30.54,75915.09,0.0,-0.87722,9e-05,14.39669]
[1777520777161,30.53,75911.49,0.0,-0.87757,9e-05,14.36695]
[1777520777963,30.53,75911.49,0.0,-0.87757,9e-05,14.36695]
[1777520778076,30.53,75911.49,0.0,-0.87757,9e-05,14.36695]
[1777520783203,30.53,75913.28,0.0,-0.87742,9e-05,14.3797]
[1777520788239,30.53,75913.06,0.0,-0.87746,9e-05,14.37672]
[1777520789252,30.53,75913.06,0.0,-0.87746,9e-05,14.37672]
[1777520789325,30.53,75913.06,0.0,-0.87746,9e-05,14.37672]
[1777520789569,30.53,75914.13,0.0,-0.87736,9e-05,14.38496]
[1777520789578,30.53,75914.13,0.0,-0.87736,9e-05,14.38496]
[1777520790253,30.53,75913.38,0.0,-0.87743,9e-05,14.37876]
[1777520794425,30.53,75911.73,0.0,-0.87763,9e-05,14.36099]
[1777520794575,30.53,75911.73,0.0,-0.87763,9e-05,14.36099]
[1777520797544,30.53,75907.76,0.0,-0.87801,9e-05,14.32895]
[1777520797582,30.53,75907.76,0.0,-0.87801,9e-05,14.32895]
[1777520798309,30.53,75907.9,0.0,-0.87799,9e-05,14.32988]
[1777520803343,30.52,75907.94,0.0,-0.878,9e-05,14.32927]
[1777520808281,30.52,75907.18,0.0,-0.87808,9e-05,14.32252]
[1777520808332,30.52,75907.18,0.0,-0.87808,9e-05,14.32252]
[1777520810394,30.52,75902.54,0.0,-0.87852,9e-05,14.28527]
[1777520812407,30.52,75893.2,0.0,-0.8794,9e-05,14.21122]
[1777520813414,30.52,75891.84,0.0,-0.87952,9e-05,14.20046]
[1777520813621,30.52,75891.84,0.0,-0.87952,9e-05,14.20046]
[1777520813828,30.52,75891.84,0.0,-0.87952,9e-05,14.20046]
[1777520814297,30.52,75891.84,0.0,-0.87952,9e-05,14.20046]
[1777520814329,30.52,75891.84,0.0,-0.87952,9e-05,14.20046]
[1777520814421,30.52,75892.34,0.0,-0.87948,9e-05,14.2044]
[1777520818449,30.52,75886.82,0.0,-0.87999,9e-05,14.16096]
[1777520822615,30.52,75885.15,0.0,-0.88014,9e-05,14.14811]
[1777520822827,30.52,75885.15,0.0,-0.88014,9e-05,14.14811]
[1777520826691,30.52,75883.2,0.0,-0.88031,9e-05,14.1334]
[1777520826829,30.52,75883.2,0.0,-0.88031,9e-05,14.1334]
[1777520826927,30.52,75883.2,0.0,-0.88031,9e-05,14.1334]
[1777520827084,30.52,75883.2,0.0,-0.88031,9e-05,14.1334]
[1777520827185,30.52,75882.61,0.0,-0.88036,9e-05,14.12914]
[1777520832678,30.53,75881.1,0.0,-0.88049,9e-05,14.11813]
[1777520832833,30.53,75881.1,0.0,-0.88049,9e-05,14.11813]
[1777520837820,30.53,75882.56,0.0,-0.88034,9e-05,14.13081]
[1777520838080,30.53,75882.56,0.0,-0.88034,9e-05,14.13081]
[1777520838130,30.53,75882.81,0.0,-0.88031,9e-05,14.13322]
[1777520839600,30.53,75883.09,0.0,-0.88028,9e-05,14.13542]
[1777520839828,30.53,75883.09,0.0,-0.88028,9e-05,14.13542]
[1777520845639,30.53,75884.13,0.0,-0.88017,9e-05,14.14512]
[1777520850666,30.53,75881.53,0.0,-0.8804,9e-05,14.12552]
[1777520850833,30.53,75881.53,0.0,-0.8804,9e-05,14.12552]
[1777520851249,30.53,75881.53,0.0,-0.8804,9e-05,14.12552]
[1777520851331,30.53,75881.53,0.0,-0.8804,9e-05,14.12552]
[1777520851350,30.53,75882.12,0.0,-0.88037,9e-05,14.12692]
[1777520855607,30.53,75882.56,0.0,-0.88032,9e-05,14.13113]
[1777520855837,30.53,75882.56,0.0,-0.88032,9e-05,14.13113]
[1777520860918,30.54,75884.31,0.0,-0.88014,9e-05,14.14604]
[1777520861085,30.54,75884.31,0.0,-0.88014,9e-05,14.14604]
[1777520861131,30.54,75883.55,0.0,-0.88021,9e-05,14.14048]
[1777520862340,30.54,75883.55,0.0,-0.88021,9e-05,14.14048]
[1777520862577,30.54,75881.47,0.0,-0.8804,9e-05,14.12431]
[1777520867793,30.54,75883.45,0.0,-0.8802,9e-05,14.14115]
[1777520872353,30.54,75883.48,0.0,-0.88019,9e-05,14.14208]
[1777520872580,30.54,75883.3,0.0,-0.8802,9e-05,14.14112]
[1777520872807,30.54,75883.3,0.0,-0.8802,9e-05,14.14112]
[1777520872829,30.54,75883.3,0.0,-0.8802,9e-05,14.14112]
[1777520872927,30.54,75883.53,0.0,-0.88017,9e-05,14.14317]
[1777520877618,30.54,75883.36,0.0,-0.88018,9e-05,14.14253]
[1777520877828,30.54,75883.36,0.0,-0.88018,9e-05,14.14253]
[1777520881002,30.54,75887.69,0.0,-0.87977,9e-05,14.17733]
[1777520881078,30.54,75887.69,0.0,-0.87977,9e-05,14.17733]
[1777520881211,30.54,75887.69,0.0,-0.87977,9e-05,14.17733]
[1777520881335,30.54,75887.69,0.0,-0.87977,9e-05,14.17733]
[1777520881422,30.54,75887.72,0.0,-0.87977,9e-05,14.17793]
[1777520887229,30.54,75887.63,0.0,-0.87976,9e-05,14.17814]
[1777520887327,30.54,75887.63,0.0,-0.87976,9e-05,14.17814]
[1777520892969,30.55,75883.98,0.0,-0.88008,9e-05,14.15084]
[1777520896539,30.55,75886.27,0.0,-0.87986,9e-05,14.16952]
[1777520896575,30.55,75886.27,0.0,-0.87986,9e-05,14.16952]
[1777520897188,30.55,75886.27,0.0,-0.87986,9e-05,14.16952]
[1777520897337,30.55,75886.27,0.0,-0.87986,9e-05,14.16952]
[1777520897362,30.55,75886.25,0.0,-0.87986,9e-05,14.16955]
[1777520903186,30.55,75884.79,0.0,-0.87999,9e-05,14.159]
[1777520903328,30.55,75884.79,0.0,-0.87999,9e-05,14.159]
[1777520910378,30.55,75885.45,0.0,-0.87991,9e-05,14.16515]
[1777520910578,30.55,75884.95,0.0,-0.87995,9e-05,14.16176]
[1777520910889,30.55,75884.95,0.0,-0.87995,9e-05,14.16176]
[1777520911077,30.55,75884.95,0.0,-0.87995,9e-05,14.16176]
[1777520911095,30.55,75885.45,0.0,-0.87993,9e-05,14.16215]
[1777520916130,30.55,75885.12,0.0,-0.87995,9e-05,14.16048]
[1777520917437,30.55,75885.12,0.0,-0.87995,9e-05,14.16048]
[1777520917575,30.55,75884.2,0.0,-0.88003,9e-05,14.15341]
[1777520922353,30.56,75884.44,0.0,-0.88,9e-05,14.15608]
[1777520922454,30.56,75884.37,0.0,-0.88001,9e-05,14.15572]
[1777520922575,30.56,75884.37,0.0,-0.88001,9e-05,14.15572]
[1777520925109,30.56,75884.95,0.0,-0.87995,9e-05,14.16066]
[1777520925326,30.56,75884.95,0.0,-0.87995,9e-05,14.16066]
[1777520931234,30.56,75884.4,0.0,-0.87998,9e-05,14.15761]
[1777520936270,30.56,75878.81,0.0,-0.88049,9e-05,14.11449]
[1777520936767,30.56,75878.81,0.0,-0.88049,9e-05,14.11449]
[1777520936829,30.56,75878.81,0.0,-0.88049,9e-05,14.11449]
[1777520937780,30.56,75875.38,0.0,-0.8808,9e-05,14.08774]
[1777520937836,30.56,75875.38,0.0,-0.8808,9e-05,14.08774]
[1777520938285,30.56,75877.21,0.0,-0.88063,9e-05,14.10241]
[1777520943045,30.56,75880.16,0.0,-0.88035,9e-05,14.12662]
[1777520943077,30.56,75880.16,0.0,-0.88035,9e-05,14.12662]
[1777520948356,30.56,75883.28,0.0,-0.88005,9e-05,14.15228]
[1777520948688,30.56,75883.28,0.0,-0.88005,9e-05,14.15228]
[1777520948804,30.56,75883.28,0.0,-0.88005,9e-05,14.15228]
[1777520948826,30.56,75883.28,0.0,-0.88005,9e-05,14.15228]
[1777520950370,30.56,75883.29,0.0,-0.88004,9e-05,14.15269]
[1777520955406,30.56,75883.54,0.0,-0.88001,9e-05,14.15548]
[1777520955870,30.56,75883.54,0.0,-0.88001,9e-05,14.15548]
[1777520956057,30.56,75883.54,0.0,-0.88001,9e-05,14.15548]
[1777520956082,30.56,75883.54,0.0,-0.88001,9e-05,14.15548]
[1777520956413,30.57,75883.31,0.0,-0.88003,9e-05,14.15383]
[1777520961448,30.57,75883.01,0.0,-0.88004,9e-05,14.15226]
[1777520961959,30.57,75883.01,0.0,-0.88004,9e-05,14.15226]
[1777520962079,30.57,75883.01,0.0,-0.88004,9e-05,14.15226]
[1777520962930,30.57,75883.18,0.0,-0.88003,9e-05,14.15376]
[1777520963090,30.57,75883.18,0.0,-0.88003,9e-05,14.15376]
[1777520963461,30.57,75882.46,0.0,-0.88009,9e-05,14.14825]
[1777520968497,30.57,75882.97,0.0,-0.88003,9e-05,14.15309]
[1777520973532,30.57,75883.99,0.0,-0.87996,9e-05,14.15818]
[1777520974328,30.57,75883.99,0.0,-0.87996,9e-05,14.15818]
[1777520978326,30.57,75884.53,0.0,-0.8799,9e-05,14.16303]
[1777520978618,30.57,75884.58,0.0,-0.87989,9e-05,14.16357]
[1777520978834,30.57,75884.58,0.0,-0.87989,9e-05,14.16357]
[1777520979573,30.57,75884.1,0.0,-0.87994,9e-05,14.15993]
[1777520984212,30.57,75882.19,0.0,-0.88011,9e-05,14.14534]
[1777520984327,30.57,75882.19,0.0,-0.88011,9e-05,14.14534]
[1777520985498,30.57,75881.79,0.0,-0.88014,9e-05,14.14253]
[1777520985576,30.57,75881.79,0.0,-0.88014,9e-05,14.14253]
[1777520985615,30.57,75888.85,0.0,-0.87948,9e-05,14.19831]
[1777520986870,30.57,75888.85,0.0,-0.87948,9e-05,14.19831]
[1777520987081,30.57,75888.85,0.0,-0.87948,9e-05,14.19831]
[1777520987340,30.57,75888.85,0.0,-0.87948,9e-05,14.19831]
[1777520987582,30.57,75888.85,0.0,-0.87948,9e-05,14.19831]
[1777520987429,30.57,75895.55,0.0,-0.87886,9e-05,14.25125]
[1777520988137,30.57,75895.55,0.0,-0.87886,9e-05,14.25125]
[1777520988329,30.57,75895.55,0.0,-0.87886,9e-05,14.25125]
[1777520991895,30.57,75896.64,0.0,-0.87876,9e-05,14.25986]
[1777520992075,30.57,75896.64,0.0,-0.87876,9e-05,14.25986]
[1777520992678,30.57,75896.13,0.0,-0.87881,9e-05,14.25582]
[1777520992832,30.57,75896.13,0.0,-0.87881,9e-05,14.25582]
[1777520992848,30.57,75896.1,0.0,-0.87881,9e-05,14.25559]
[1777520995686,30.57,75885.84,0.0,-0.87976,9e-05,14.17468]
[1777520997076,30.57,75885.84,0.0,-0.87976,9e-05,14.17468]
[1777520997325,30.57,75885.84,0.0,-0.87976,9e-05,14.17468]
[1777520997372,30.57,75884.41,0.0,-0.87989,9e-05,14.16364]
[1777521000720,30.57,75883.76,0.0,-0.87995,9e-05,14.15877]
[1777521000828,30.57,75883.76,0.0,-0.87995,9e-05,14.15877]
[1777521004913,30.57,75885.24,0.0,-0.87981,9e-05,14.17096]
[1777521005077,30.57,75885.24,0.0,-0.87981,9e-05,14.17096]
[1777521005178,30.57,75885.39,0.0,-0.87979,9e-05,14.17237]
[1777521005627,30.57,75885.39,0.0,-0.87979,9e-05,14.17237]
[1777521005826,30.57,75885.39,0.0,-0.87979,9e-05,14.17237]
[1777521007602,30.57,75884.96,0.0,-0.87983,9e-05,14.16899]
[1777521007825,30.57,75883.86,0.0,-0.87993,9e-05,14.16045]
[1777521009632,30.57,75884.62,0.0,-0.87986,9e-05,14.1667]
[1777521009833,30.57,75884.62,0.0,-0.87986,9e-05,14.1667]
[1777521010621,30.57,75884.62,0.0,-0.87986,9e-05,14.1667]
[1777521009923,30.58,75883.93,0.0,-0.87992,9e-05,14.1614]
[1777521010826,30.58,75883.93,0.0,-0.87992,9e-05,14.1614]
[1777521017114,30.58,75884.82,0.0,-0.87983,9e-05,14.1692]
[1777521017332,30.58,75884.82,0.0,-0.87983,9e-05,14.1692]
[1777521017377,30.58,75885.47,0.0,-0.87976,9e-05,14.17457]
[1777521017796,30.58,75885.47,0.0,-0.87976,9e-05,14.17457]
[1777521017829,30.58,75885.47,0.0,-0.87976,9e-05,14.17457]
[1777521022875,30.58,75887.19,0.0,-0.8796,9e-05,14.18825]
[1777521028030,30.58,75884.93,0.0,-0.87982,9e-05,14.16942]
[1777521028080,30.58,75884.93,0.0,-0.87982,9e-05,14.16942]
[1777521028124,30.57,75884.16,0.0,-0.8799,9e-05,14.16288]
[1777521029769,30.57,75883.52,0.0,-0.87996,9e-05,14.15784]
[1777521029825,30.57,75883.52,0.0,-0.87996,9e-05,14.15784]
[1777521030966,30.57,75884.01,0.0,-0.87992,9e-05,14.16147]
[1777521031076,30.57,75884.01,0.0,-0.87992,9e-05,14.16147]
[1777521034563,30.57,75884.81,0.0,-0.87988,9e-05,14.16336]
[1777521034583,30.57,75884.81,0.0,-0.87988,9e-05,14.16336]
[1777521034614,30.57,75884.52,0.0,-0.87991,9e-05,14.16061]
[1777521035187,30.57,75884.52,0.0,-0.87991,9e-05,14.16061]
[1777521035327,30.57,75884.52,0.0,-0.87991,9e-05,14.16061]
[1777521041002,30.57,75884.46,0.0,-0.87993,9e-05,14.1588]
[1777521042846,30.57,75885.21,0.0,-0.87987,9e-05,14.16449]
[1777521043083,30.57,75885.21,0.0,-0.87987,9e-05,14.16449]
[1777521043126,30.57,75890.74,0.0,-0.87936,9e-05,14.20762]
[1777521043902,30.57,75890.74,0.0,-0.87936,9e-05,14.20762]
[1777521044077,30.57,75890.74,0.0,-0.87936,9e-05,14.20762]
[1777521044178,30.57,75895.69,0.0,-0.8789,9e-05,14.24637]
[1777521050065,30.57,75896.76,0.0,-0.87882,9e-05,14.25301]
[1777521053484,30.57,75896.88,0.0,-0.87882,9e-05,14.25321]
[1777521053581,30.57,75896.88,0.0,-0.87882,9e-05,14.25321]
[1777521053535,30.56,75896.61,0.0,-0.87886,9e-05,14.25033]
[1777521054356,30.56,75896.61,0.0,-0.87886,9e-05,14.25033]
[1777521054578,30.56,75896.61,0.0,-0.87886,9e-05,14.25033]
[1777521054427,30.56,75896.83,0.0,-0.87884,9e-05,14.25169]
[1777521060135,30.56,75896.66,0.0,-0.87888,9e-05,14.24835]
[1777521065170,30.56,75896.28,0.0,-0.87894,9e-05,14.24366]
[1777521067785,30.56,75896.55,0.0,-0.87892,9e-05,14.24511]
[1777521067833,30.56,75896.55,0.0,-0.87892,9e-05,14.24511]
[1777521068191,30.56,75896.18,0.0,-0.87896,9e-05,14.24185]
[1777521068832,30.56,75896.18,0.0,-0.87896,9e-05,14.24185]
[1777521069075,30.56,75896.18,0.0,-0.87896,9e-05,14.24185]
[1777521069198,30.56,75890.98,0.0,-0.87944,9e-05,14.20049]
[1777521074233,30.55,75890.61,0.0,-0.8795,9e-05,14.19625]
[1777521079269,30.55,75891.71,0.0,-0.8794,9e-05,14.20394]
[1777521079331,30.55,75891.71,0.0,-0.8794,9e-05,14.20394]
[1777521079359,30.55,75892.49,0.0,-0.87934,9e-05,14.20985]
[1777521080310,30.55,75892.49,0.0,-0.87934,9e-05,14.20985]
[1777521080331,30.55,75892.49,0.0,-0.87934,9e-05,14.20985]
[1777521087325,30.55,75891.95,0.0,-0.87941,9e-05,14.20363]
[1777521091673,30.55,75890.9,0.0,-0.87951,9e-05,14.19467]
[1777521091674,30.55,75891.24,0.0,-0.87951,9e-05,14.1934]
[1777521091829,30.55,75891.24,0.0,-0.87951,9e-05,14.1934]
[1777521092662,30.55,75891.24,0.0,-0.87951,9e-05,14.1934]
[1777521092663,30.55,75891.19,0.0,-0.87952,9e-05,14.1928]
[1777521092829,30.55,75891.19,0.0,-0.87952,9e-05,14.1928]
[1777521098401,30.55,75888.85,0.0,-0.87975,9e-05,14.17322]
[1777521100429,30.55,75888.7,0.0,-0.87977,9e-05,14.17188]
[1777521100581,30.55,75888.7,0.0,-0.87977,9e-05,14.17188]
[1777521100661,30.54,75888.17,0.0,-0.87982,9e-05,14.16753]
[1777521101535,30.54,75888.17,0.0,-0.87982,9e-05,14.16753]
[1777521101582,30.54,75888.17,0.0,-0.87982,9e-05,14.16753]
[1777521107464,30.54,75888.45,0.0,-0.8798,9e-05,14.16869]
[1777521109710,30.54,75889.19,0.0,-0.87974,9e-05,14.17437]
[1777521109828,30.54,75889.05,0.0,-0.87975,9e-05,14.17311]
[1777521110485,30.54,75888.93,0.0,-0.87976,9e-05,14.17201]
[1777521110895,30.54,75888.93,0.0,-0.87976,9e-05,14.17201]
[1777521111081,30.54,75888.93,0.0,-0.87976,9e-05,14.17201]
[1777521113505,30.54,75896.26,0.0,-0.87909,9e-05,14.22928]
[1777521118541,30.54,75897.07,0.0,-0.87903,9e-05,14.23445]
[1777521120769,30.54,75896.8,0.0,-0.87906,9e-05,14.23184]
[1777521120842,30.54,75896.8,0.0,-0.87906,9e-05,14.23184]
[1777521121562,30.54,75896.61,0.0,-0.87908,9e-05,14.23013]
[1777521122182,30.54,75896.61,0.0,-0.87908,9e-05,14.23013]
[1777521122328,30.54,75896.61,0.0,-0.87908,9e-05,14.23013]
[1777521124584,30.54,75905.11,0.0,-0.8783,9e-05,14.29663]
[1777521125498,30.54,75905.11,0.0,-0.8783,9e-05,14.29663]
[1777521125578,30.54,75905.11,0.0,-0.8783,9e-05,14.29663]
[1777521125590,30.54,75912.09,0.0,-0.87765,9e-05,14.35151]
[1777521127517,30.54,75913.39,0.0,-0.87753,9e-05,14.36168]
[1777521127578,30.54,75913.39,0.0,-0.87753,9e-05,14.36168]
[1777521132643,30.53,75913.74,0.0,-0.87751,9e-05,14.36296]
[1777521133650,30.53,75917.41,0.0,-0.87717,9e-05,14.39186]
[1777521138172,30.53,75917.62,0.0,-0.87716,9e-05,14.39267]
[1777521138330,30.53,75917.62,0.0,-0.87716,9e-05,14.39267]
[1777521138685,30.53,75917.8,0.0,-0.87714,9e-05,14.39388]
[1777521139639,30.53,75917.8,0.0,-0.87714,9e-05,14.39388]
[1777521139833,30.53,75918.33,0.0,-0.8771,9e-05,14.39786]
[1777521145734,30.53,75921.62,0.0,-0.87681,9e-05,14.42243]
[1777521146882,30.53,75921.86,0.0,-0.87679,9e-05,14.42405]
[1777521147078,30.53,75921.86,0.0,-0.87679,9e-05,14.42405]
[1777521147748,30.53,75922.36,0.0,-0.87674,9e-05,14.42773]
[1777521148224,30.53,75922.36,0.0,-0.87674,9e-05,14.42773]
[1777521148338,30.53,75922.36,0.0,-0.87674,9e-05,14.42773]
[1777521153789,30.53,75923.47,0.0,-0.87669,9e-05,14.43102]
[1777521157200,30.53,75922.5,0.0,-0.87678,9e-05,14.42273]
[1777521157328,30.53,75922.5,0.0,-0.87678,9e-05,14.42273]
[1777521157398,30.52,75922.82,0.0,-0.87676,9e-05,14.42469]
[1777521158695,30.52,75922.82,0.0,-0.87676,9e-05,14.42469]
[1777521158830,30.52,75922.89,0.0,-0.87675,9e-05,14.42525]
[1777521165003,30.52,75923.02,0.0,-0.87676,9e-05,14.42451]
[1777521166323,30.52,75923.59,0.0,-0.87671,9e-05,14.42874]
[1777521166584,30.52,75923.59,0.0,-0.87671,9e-05,14.42874]
[1777521167888,30.52,75917.48,0.0,-0.8773,9e-05,14.37943]
[1777521169518,30.52,75917.48,0.0,-0.8773,9e-05,14.37943]
[1777521169584,30.52,75917.48,0.0,-0.8773,9e-05,14.37943]
[1777521169620,30.52,75912.66,0.0,-0.87776,9e-05,14.34084]
[1777521172330,30.52,75912.24,0.0,-0.8778,9e-05,14.33734]
[1777521174763,30.52,75914.28,0.0,-0.87761,9e-05,14.35313]
[1777521174832,30.52,75915.43,0.0,-0.87751,9e-05,14.36203]
[1777521176325,30.52,75914.78,0.0,-0.87757,9e-05,14.35666]
[1777521176369,30.52,75914.81,0.0,-0.87757,9e-05,14.35647]
[1777521181986,30.52,75914.37,0.0,-0.87763,9e-05,14.35192]
[1777521183733,30.52,75914.37,0.0,-0.87763,9e-05,14.35192]
[1777521183832,30.52,75915.8,0.0,-0.8775,9e-05,14.3628]
[1777521190042,30.51,75915.96,0.0,-0.8775,9e-05,14.36267]
[1777521192037,30.51,75917.4,0.0,-0.87737,9e-05,14.37385]
[1777521192084,30.51,75917.4,0.0,-0.87737,9e-05,14.37385]
[1777521196287,30.51,75915.75,0.0,-0.87753,9e-05,14.3598]
[1777521196328,30.51,75915.75,0.0,-0.87753,9e-05,14.3598]
[1777521198325,30.51,75915.91,0.0,-0.87753,9e-05,14.3606]
[1777521198426,30.51,75915.89,0.0,-0.87753,9e-05,14.35998]
[1777521204140,30.51,75918.38,0.0,-0.87731,9e-05,14.37855]
[1777521205104,30.51,75918.38,0.0,-0.87731,9e-05,14.37855]
[1777521205332,30.51,75918.38,0.0,-0.87731,9e-05,14.37855]
[1777521209769,30.51,75918.45,0.0,-0.87732,9e-05,14.37809]
[1777521209837,30.51,75920.36,0.0,-0.87714,9e-05,14.39298]
[1777521210607,30.51,75920.36,0.0,-0.87714,9e-05,14.39298]
[1777521210825,30.51,75920.36,0.0,-0.87714,9e-05,14.39298]
[1777521210663,30.51,75922.85,0.0,-0.87691,9e-05,14.4122]
[1777521215939,30.5,75922.48,0.0,-0.87699,9e-05,14.40432]
[1777521216080,30.5,75922.48,0.0,-0.87699,9e-05,14.40432]
[1777521220381,30.5,75923.61,0.0,-0.8769,9e-05,14.41216]
[1777521220587,30.5,75923.61,0.0,-0.8769,9e-05,14.41216]
[1777521225285,30.5,75925.37,0.0,-0.87675,9e-05,14.42445]
[1777521225328,30.5,75925.37,0.0,-0.87675,9e-05,14.42445]
[1777521225863,30.5,75925.83,0.0,-0.87671,9e-05,14.42781]
[1777521226075,30.5,75925.83,0.0,-0.87671,9e-05,14.42781]
[1777521226294,30.5,75925.81,0.0,-0.87672,9e-05,14.42736]
[1777521229315,30.5,75930.24,0.0,-0.87631,9e-05,14.46158]
[1777521231345,30.5,75941.64,0.0,-0.87523,0.0001,14.55152]
[1777521232961,30.5,75942.8,0.0,-0.87513,0.0001,14.56031]
[1777521234495,30.49,75942.86,0.0,-0.87513,0.0001,14.56051]
[1777521240405,30.49,75938.88,0.0,-0.87553,0.0001,14.52657]
[1777521243714,30.49,75940.92,0.0,-0.87535,0.0001,14.54199]
[1777521243828,30.49,75940.92,0.0,-0.87535,0.0001,14.54199]
[1777521245779,30.49,75941.25,0.0,-0.87533,0.0001,14.54375]
[1777521245827,30.49,75941.25,0.0,-0.87533,0.0001,14.54375]
[1777521246447,30.49,75944.33,0.0,-0.87505,0.0001,14.56737]
[1777521251482,30.48,75947.63,0.0,-0.87476,0.0001,14.59126]
[1777521253395,30.48,75947.51,0.0,-0.87478,0.0001,14.58982]
[1777521253581,30.48,75947.51,0.0,-0.87478,0.0001,14.58982]
[1777521255510,30.48,75954.69,0.0,-0.8741,0.0001,14.64601]
[1777521257760,30.48,75955.82,0.0,-0.874,0.0001,14.65451]
[1777521257826,30.48,75955.82,0.0,-0.874,0.0001,14.65451]
[1777521257862,30.48,75955.63,0.0,-0.87403,0.0001,14.65247]
[1777521263475,30.48,75958.52,0.0,-0.87378,0.0001,14.67337]
[1777521263581,30.48,75958.52,0.0,-0.87378,0.0001,14.67337]
[1777521268351,30.47,75960.86,0.0,-0.87358,0.0001,14.68998]
[1777521268578,30.47,75960.86,0.0,-0.87358,0.0001,14.68998]
[1777521271465,30.47,75960.07,0.0,-0.87367,0.0001,14.68251]
[1777521271581,30.47,75960.07,0.0,-0.87367,0.0001,14.68251]
[1777521273023,30.47,75961.26,0.0,-0.87359,0.0001,14.68751]
[1777521273075,30.47,75961.26,0.0,-0.87359,0.0001,14.68751]
[1777521273637,30.47,75961.42,0.0,-0.87358,0.0001,14.68841]
[1777521278671,30.47,75951.31,0.0,-0.87457,0.0001,14.60597]
[1777521279078,30.47,75951.31,0.0,-0.87457,0.0001,14.60597]
[1777521279327,30.47,75951.31,0.0,-0.87457,0.0001,14.60597]
[1777521279678,30.47,75951.21,0.0,-0.87458,0.0001,14.60496]
[1777521284713,30.46,75952.02,0.0,-0.87452,0.0001,14.61029]
[1777521288741,30.46,75945.73,0.0,-0.87513,0.0001,14.5593]
[1777521289597,30.46,75945.73,0.0,-0.87513,0.0001,14.5593]
[1777521289825,30.46,75945.73,0.0,-0.87513,0.0001,14.5593]
[1777521293776,30.46,75952.42,0.0,-0.87451,0.0001,14.61136]
[1777521294225,30.46,75952.42,0.0,-0.87451,0.0001,14.61136]
[1777521294334,30.46,75952.42,0.0,-0.87451,0.0001,14.61136]
[1777521294784,30.46,75958.43,0.0,-0.87393,0.0001,14.65901]
[1777521296487,30.46,75959.59,0.0,-0.87382,0.0001,14.6681]
[1777521296578,30.46,75959.59,0.0,-0.87382,0.0001,14.6681]
[1777521296797,30.46,75959.47,0.0,-0.87384,0.0001,14.66695]
[1777521301832,30.46,75959.19,0.0,-0.87388,0.0001,14.66379]
[1777521302839,30.46,75952.33,0.0,-0.87454,0.0001,14.60856]
[1777521303400,30.46,75952.33,0.0,-0.87454,0.0001,14.60856]
[1777521303585,30.46,75952.33,0.0,-0.87454,0.0001,14.60856]
[1777521307969,30.45,75948.23,0.0,-0.87496,0.0001,14.57376]
[1777521308076,30.45,75948.23,0.0,-0.87496,0.0001,14.57376]
[1777521310685,30.45,75942.18,0.0,-0.87554,0.0001,14.52487]
[1777521310824,30.45,75942.18,0.0,-0.87554,0.0001,14.52487]
[1777521310897,30.45,75940.67,0.0,-0.87569,0.0001,14.51255]
[1777521315195,30.45,75939.46,0.0,-0.87582,0.0001,14.50168]
[1777521315327,30.45,75939.46,0.0,-0.87582,0.0001,14.50168]
[1777521315932,30.45,75931.99,0.0,-0.87653,9e-05,14.44195]
[1777521317946,30.45,75929.21,0.0,-0.8768,9e-05,14.41942]
[1777521319792,30.45,75929.21,0.0,-0.8768,9e-05,14.41942]
[1777521319830,30.45,75929.21,0.0,-0.8768,9e-05,14.41942]
[1777521319960,30.45,75923.03,0.0,-0.87739,9e-05,14.36995]
[1777521323131,30.45,75921.4,0.0,-0.87755,9e-05,14.35676]
[1777521323325,30.45,75921.4,0.0,-0.87755,9e-05,14.35676]
[1777521323426,30.45,75921.08,0.0,-0.87758,9e-05,14.35397]
[1777521328455,30.45,75917.58,0.0,-0.87791,9e-05,14.32587]
[1777521328577,30.45,75917.58,0.0,-0.87791,9e-05,14.32587]
[1777521332262,30.45,75915.22,0.0,-0.87817,9e-05,14.30306]
[1777521332325,30.45,75915.22,0.0,-0.87817,9e-05,14.30306]
[1777521332385,30.45,75910.79,0.0,-0.87858,9e-05,14.26786]
[1777521335076,30.45,75906.74,0.0,-0.87896,9e-05,14.23577]
[1777521335324,30.45,75906.74,0.0,-0.87896,9e-05,14.23577]
[1777521335425,30.45,75906.66,0.0,-0.87897,9e-05,14.23516]
[1777521337595,30.45,75906.49,0.0,-0.87898,9e-05,14.23381]
[1777521337825,30.45,75906.49,0.0,-0.87898,9e-05,14.23381]
[1777521343128,30.45,75904.89,0.0,-0.87913,9e-05,14.22127]
[1777521344646,30.45,75904.89,0.0,-0.87913,9e-05,14.22127]
[1777521344825,30.45,75904.89,0.0,-0.87913,9e-05,14.22127]
[1777521346148,30.45,75909.85,0.0,-0.87867,9e-05,14.26055]
[1777521348359,30.45,75909.95,0.0,-0.87866,9e-05,14.26129]
[1777521348576,30.45,75909.95,0.0,-0.87866,9e-05,14.26129]
[1777521348677,30.45,75909.79,0.0,-0.87868,9e-05,14.25993]
[1777521353713,30.45,75909.41,0.0,-0.87871,9e-05,14.25678]
[1777521354578,30.45,75908.55,0.0,-0.87879,9e-05,14.2499]
[1777521357024,30.45,75907.23,0.0,-0.87892,9e-05,14.23941]
[1777521357077,30.45,75907.23,0.0,-0.87892,9e-05,14.23941]
[1777521357225,30.45,75906.65,0.0,-0.87897,9e-05,14.23478]
[1777521360311,30.45,75905.5,0.0,-0.87908,9e-05,14.22562]
[1777521360328,30.45,75905.5,0.0,-0.87908,9e-05,14.22562]
[1777521363623,30.45,75905.64,0.0,-0.87907,9e-05,14.22665]
[1777521363830,30.45,75905.64,0.0,-0.87907,9e-05,14.22665]
[1777521364972,30.45,75903.49,0.0,-0.87927,9e-05,14.20958]
[1777521365075,30.45,75902.8,0.0,-0.87933,9e-05,14.20412]
[1777521365635,30.45,75902.8,0.0,-0.87933,9e-05,14.20412]
[1777521365834,30.45,75902.8,0.0,-0.87933,9e-05,14.20412]
[1777521365882,30.45,75901.81,0.0,-0.87943,9e-05,14.19626]
[1777521367104,30.45,75902.04,0.0,-0.87941,9e-05,14.19808]
[1777521367324,30.45,75902.04,0.0,-0.87941,9e-05,14.19808]
[1777521371343,30.45,75902.52,0.0,-0.87936,9e-05,14.20185]
[1777521371471,30.45,75902.52,0.0,-0.87936,9e-05,14.20185]
[1777521371578,30.45,75902.52,0.0,-0.87936,9e-05,14.20185]
[1777521371618,30.45,75901.34,0.0,-0.87947,9e-05,14.19249]
[1777521373958,30.45,75900.71,0.0,-0.87953,9e-05,14.18751]
[1777521374080,30.45,75900.79,0.0,-0.87952,9e-05,14.18815]
[1777521377865,30.45,75903.02,0.0,-0.87931,9e-05,14.20585]
[1777521378079,30.45,75905.6,0.0,-0.87907,9e-05,14.22627]
[1777521378875,30.45,75905.6,0.0,-0.87907,9e-05,14.22627]
[1777521378912,30.45,75904.84,0.0,-0.87914,9e-05,14.22023]
[1777521379075,30.45,75904.84,0.0,-0.87914,9e-05,14.22023]
[1777521379130,30.45,75904.84,0.0,-0.87914,9e-05,14.22023]
[1777521379325,30.45,75904.84,0.0,-0.87914,9e-05,14.22023]
[1777521384414,30.45,75906.05,0.0,-0.87903,9e-05,14.22973]
[1777521385364,30.45,75906.05,0.0,-0.87903,9e-05,14.22973]
[1777521385480,30.45,75906.05,0.0,-0.87903,9e-05,14.22973]
[1777521385576,30.45,75906.05,0.0,-0.87903,9e-05,14.22973]
[1777521385658,30.45,75905.76,0.0,-0.87906,9e-05,14.2274]
[1777521391464,30.45,75905.99,0.0,-0.87907,9e-05,14.22541]
[1777521393478,30.45,75911.87,0.0,-0.87852,9e-05,14.27198]
[1777521395491,30.45,75914.12,0.0,-0.87831,9e-05,14.28964]
[1777521396604,30.45,75914.12,0.0,-0.87831,9e-05,14.28964]
[1777521396827,30.45,75914.12,0.0,-0.87831,9e-05,14.28964]
[1777521396847,30.45,75914.12,0.0,-0.87831,9e-05,14.28964]
[1777521396948,30.45,75913.41,0.0,-0.87837,9e-05,14.28392]
[1777521397076,30.45,75913.41,0.0,-0.87837,9e-05,14.28392]
[1777521401045,30.45,75914.7,0.0,-0.87826,9e-05,14.2938]
[1777521401085,30.45,75914.7,0.0,-0.87826,9e-05,14.2938]
[1777521406570,30.45,75912.4,0.0,-0.87848,9e-05,14.27504]
[1777521409754,30.44,75912.61,0.0,-0.87846,9e-05,14.27661]
[1777521409829,30.44,75912.61,0.0,-0.87846,9e-05,14.27661]
[1777521409902,30.44,75912.61,0.0,-0.87846,9e-05,14.27661]
[1777521409908,30.44,75912.68,0.0,-0.87845,9e-05,14.27712]
[1777521410076,30.44,75912.68,0.0,-0.87845,9e-05,14.27712]
[1777521415634,30.44,75912.86,0.0,-0.87844,9e-05,14.27836]
[1777521420668,30.44,75913.73,0.0,-0.87836,9e-05,14.28508]
[1777521421675,30.44,75922.42,0.0,-0.87754,9e-05,14.35399]
[1777521422682,30.44,75931.29,0.0,-0.87671,9e-05,14.42432]
[1777521423689,30.44,75932.81,0.0,-0.87657,9e-05,14.43618]
[1777521425145,30.44,75932.76,0.0,-0.87658,9e-05,14.43553]
[1777521425327,30.44,75932.76,0.0,-0.87658,9e-05,14.43553]
[1777521426710,30.44,75940.69,0.0,-0.87583,0.0001,14.49811]
[1777521428727,30.44,75943.86,0.0,-0.87554,0.0001,14.52262]
[1777521431690,30.44,75942.97,0.0,-0.87563,0.0001,14.51476]
[1777521431829,30.44,75942.97,0.0,-0.87563,0.0001,14.51476]
[1777521434803,30.44,75944.55,0.0,-0.87549,0.0001,14.52621]
[1777521434835,30.44,75944.55,0.0,-0.87549,0.0001,14.52621]
[1777521435486,30.44,75944.61,0.0,-0.87549,0.0001,14.5263]
[1777521435579,30.44,75944.61,0.0,-0.87549,0.0001,14.5263]
[1777521435780,30.44,75944.25,0.0,-0.87553,0.0001,14.52305]
[1777521438805,30.44,75939.16,0.0,-0.87603,0.0001,14.48142]
[1777521440933,30.44,75935.94,0.0,-0.87634,9e-05,14.45548]
[1777521441075,30.43,75932.89,0.0,-0.87663,9e-05,14.43094]
[1777521446860,30.43,75934.83,0.0,-0.87647,9e-05,14.44488]
[1777521451896,30.43,75935.44,0.0,-0.87645,9e-05,14.44471]
[1777521454844,30.43,75935.73,0.0,-0.87643,9e-05,14.44651]
[1777521454888,30.43,75935.73,0.0,-0.87643,9e-05,14.44651]
[1777521454917,30.43,75934.7,0.0,-0.87653,9e-05,14.43806]
[1777521457938,30.43,75927.67,0.0,-0.8772,9e-05,14.38148]
[1777521460031,30.43,75927.33,0.0,-0.87724,9e-05,14.37862]
[1777521460077,30.43,75927.33,0.0,-0.87724,9e-05,14.37862]
[1777521460551,30.43,75927.14,0.0,-0.87726,9e-05,14.37695]
[1777521460576,30.43,75927.14,0.0,-0.87726,9e-05,14.37695]
[1777521460959,30.43,75927.05,0.0,-0.87727,9e-05,14.37608]
[1777521465993,30.43,75928.35,0.0,-0.87715,9e-05,14.38565]
[1777521470198,30.43,75930.39,0.0,-0.87697,9e-05,14.40117]
[1777521470326,30.43,75930.39,0.0,-0.87697,9e-05,14.40117]
[1777521476064,30.42,75929.92,0.0,-0.87703,9e-05,14.39639]
[1777521479482,30.42,75930.35,0.0,-0.87699,9e-05,14.39931]
[1777521479579,30.42,75930.35,0.0,-0.87699,9e-05,14.39931]
[1777521479681,30.42,75930.35,0.0,-0.87699,9e-05,14.39931]
[1777521479830,30.42,75930.35,0.0,-0.87699,9e-05,14.39931]
[1777521480093,30.42,75930.25,0.0,-0.877,9e-05,14.39835]
[1777521485128,30.42,75931.07,0.0,-0.87694,9e-05,14.40403]
[1777521489760,30.42,75928.86,0.0,-0.87715,9e-05,14.38596]
[1777521489831,30.42,75928.86,0.0,-0.87715,9e-05,14.38596]
[1777521495118,30.42,75929.25,0.0,-0.87712,9e-05,14.38834]
[1777521495287,30.42,75929.11,0.0,-0.87714,9e-05,14.38709]
[1777521495329,30.42,75929.11,0.0,-0.87714,9e-05,14.38709]
[1777521495427,30.42,75929.2,0.0,-0.87713,9e-05,14.38766]
[1777521501241,30.42,75929.27,0.0,-0.87713,9e-05,14.38739]
[1777521506276,30.42,75928.73,0.0,-0.87719,9e-05,14.38241]
[1777521512318,30.42,75928.56,0.0,-0.87725,9e-05,14.37653]
[1777521515276,30.42,75930.71,0.0,-0.87705,9e-05,14.39337]
[1777521515328,30.42,75930.71,0.0,-0.87705,9e-05,14.39337]
[1777521515514,30.42,75930.71,0.0,-0.87705,9e-05,14.39337]
[1777521515577,30.42,75930.71,0.0,-0.87705,9e-05,14.39337]
[1777521515677,30.41,75932.41,0.0,-0.87689,9e-05,14.40659]
[1777521521382,30.41,75932.98,0.0,-0.87684,9e-05,14.41032]
[1777521524092,30.41,75932.57,0.0,-0.87689,9e-05,14.4069]
[1777521524331,30.41,75932.69,0.0,-0.87688,9e-05,14.40755]
[1777521529437,30.41,75931.04,0.0,-0.87704,9e-05,14.39369]
[1777521530488,30.41,75931.04,0.0,-0.87704,9e-05,14.39369]
[1777521530584,30.41,75931.04,0.0,-0.87704,9e-05,14.39369]
[1777521530886,30.41,75931.04,0.0,-0.87704,9e-05,14.39369]
[1777521531078,30.41,75931.04,0.0,-0.87704,9e-05,14.39369]
[1777521531141,30.41,75930.81,0.0,-0.87707,9e-05,14.3916]
[1777521536487,30.41,75930.33,0.0,-0.87712,9e-05,14.38714]
[1777521537494,30.41,75924.06,0.0,-0.87771,9e-05,14.33718]
[1777521539569,30.41,75921.02,0.0,-0.87801,9e-05,14.31257]
[1777521539576,30.41,75921.02,0.0,-0.87801,9e-05,14.31257]
[1777521539670,30.41,75921.2,0.0,-0.87799,9e-05,14.3136]
[1777521545550,30.41,75919.86,0.0,-0.87814,9e-05,14.30172]
[1777521550585,30.41,75919.36,0.0,-0.87818,9e-05,14.29767]
[1777521556051,30.41,75919.29,0.0,-0.87819,9e-05,14.29711]
[1777521556079,30.41,75919.29,0.0,-0.87819,9e-05,14.29711]
[1777521556334,30.41,75919.39,0.0,-0.87818,9e-05,14.29792]
[1777521556581,30.41,75919.39,0.0,-0.87818,9e-05,14.29792]
[1777521556627,30.41,75918.57,0.0,-0.87826,9e-05,14.29141]
[1777521559648,30.41,75913.04,0.0,-0.87878,9e-05,14.24759]
[1777521561769,30.41,75912.09,0.0,-0.87886,9e-05,14.24014]
[1777521561829,30.41,75912.09,0.0,-0.87886,9e-05,14.24014]
[1777521567704,30.41,75912.53,0.0,-0.87881,9e-05,14.24426]
[1777521572739,30.41,75908.46,0.0,-0.87923,9e-05,14.20761]
[1777521576505,30.41,75909.44,0.0,-0.87914,9e-05,14.2148]
[1777521576582,30.41,75909.44,0.0,-0.87914,9e-05,14.2148]
[1777521576821,30.41,75909.44,0.0,-0.87914,9e-05,14.2148]
[1777521577075,30.41,75909.44,0.0,-0.87914,9e-05,14.2148]
[1777521577129,30.41,75908.45,0.0,-0.87924,9e-05,14.20673]
[1777521582809,30.4,75908.99,0.0,-0.87921,9e-05,14.20954]
[1777521586837,30.4,75904.19,0.0,-0.87967,9e-05,14.17045]
[1777521587521,30.4,75904.19,0.0,-0.87967,9e-05,14.17045]
[1777521587577,30.4,75904.19,0.0,-0.87967,9e-05,14.17045]
[1777521592879,30.4,75904.23,0.0,-0.87968,9e-05,14.16943]
[1777521593449,30.4,75904.23,0.0,-0.87968,9e-05,14.16943]
[1777521593576,30.4,75904.23,0.0,-0.87968,9e-05,14.16943]
[1777521594036,30.4,75904.23,0.0,-0.87968,9e-05,14.16943]
[1777521594082,30.4,75904.23,0.0,-0.87968,9e-05,14.16943]
[1777521594137,30.4,75904.11,0.0,-0.87969,9e-05,14.16825]
[1777521599928,30.4,75903.52,0.0,-0.87977,9e-05,14.16228]
[1777521602537,30.4,75905.3,0.0,-0.8796,9e-05,14.17595]
[1777521602578,30.4,75905.3,0.0,-0.8796,9e-05,14.17595]
[1777521605970,30.4,75912.23,0.0,-0.87895,9e-05,14.23114]
[1777521606627,30.4,75912.23,0.0,-0.87895,9e-05,14.23114]
[1777521606831,30.4,75912.23,0.0,-0.87895,9e-05,14.23114]
[1777521607078,30.4,75912.23,0.0,-0.87895,9e-05,14.23114]
[1777521607175,30.4,75914.94,0.0,-0.8787,9e-05,14.25271]
[1777521607328,30.4,75914.94,0.0,-0.8787,9e-05,14.25271]
[1777521612442,30.4,75917.32,0.0,-0.87847,9e-05,14.27176]
[1777521612578,30.4,75917.32,0.0,-0.87847,9e-05,14.27176]
[1777521618054,30.4,75916.45,0.0,-0.87855,9e-05,14.26515]
[1777521618455,30.4,75916.45,0.0,-0.87855,9e-05,14.26515]
[1777521618589,30.4,75916.45,0.0,-0.87855,9e-05,14.26515]
[1777521618987,30.4,75916.45,0.0,-0.87855,9e-05,14.26515]
[1777521619081,30.4,75916.45,0.0,-0.87855,9e-05,14.26515]
[1777521619088,30.4,75916.33,0.0,-0.87856,9e-05,14.26424]
[1777521622082,30.4,75909.27,0.0,-0.87922,9e-05,14.2084]
[1777521622643,30.4,75909.27,0.0,-0.87922,9e-05,14.2084]
[1777521622827,30.4,75909.27,0.0,-0.87922,9e-05,14.2084]
[1777521628126,30.4,75907.56,0.0,-0.87937,9e-05,14.19574]
[1777521628548,30.4,75907.56,0.0,-0.87937,9e-05,14.19574]
[1777521628576,30.4,75907.56,0.0,-0.87937,9e-05,14.19574]
[1777521629520,30.4,75904.71,0.0,-0.87963,9e-05,14.17331]
[1777521629577,30.4,75904.71,0.0,-0.87963,9e-05,14.17331]
[1777521630140,30.4,75903.49,0.0,-0.87975,9e-05,14.16384]
[1777521635175,30.4,75904.79,0.0,-0.87964,9e-05,14.17145]
[1777521636759,30.4,75903.55,0.0,-0.87975,9e-05,14.16183]
[1777521636827,30.4,75903.55,0.0,-0.87975,9e-05,14.16183]
[1777521642207,30.4,75900.7,0.0,-0.88,9e-05,14.14039]
[1777521642328,30.4,75899.9,0.0,-0.88008,9e-05,14.1343]
[1777521642554,30.4,75899.9,0.0,-0.88008,9e-05,14.1343]
[1777521642580,30.4,75899.9,0.0,-0.88008,9e-05,14.1343]
[1777521643231,30.4,75897.59,0.0,-0.88029,9e-05,14.11628]
[1777521647259,30.41,75893.06,0.0,-0.88069,9e-05,14.08163]
[1777521647396,30.41,75893.06,0.0,-0.88069,9e-05,14.08163]
[1777521647580,30.41,75893.06,0.0,-0.88069,9e-05,14.08163]
[1777521650641,30.41,75888.6,0.0,-0.8811,9e-05,14.04709]
[1777521650833,30.41,75888.6,0.0,-0.8811,9e-05,14.04709]
[1777521650932,30.41,75887.99,0.0,-0.88114,9e-05,14.04308]
[1777521653303,30.41,75882.84,0.0,-0.88161,9e-05,14.00326]
[1777521654310,30.41,75877.39,0.0,-0.88211,9e-05,13.96074]
[1777521656455,30.41,75876.99,0.0,-0.88214,9e-05,13.95813]
[1777521656583,30.41,75876.99,0.0,-0.88214,9e-05,13.95813]
[1777521658097,30.41,75876.97,0.0,-0.88213,9e-05,13.95851]
[1777521658339,30.41,75890.8,0.0,-0.88084,9e-05,14.06877]
[1777521659346,30.41,75903.64,0.0,-0.87964,9e-05,14.17073]
[1777521660353,30.42,75904.38,0.0,-0.87957,9e-05,14.17683]
[1777521662032,30.42,75904.38,0.0,-0.87957,9e-05,14.17683]
[1777521662119,30.42,75897.68,0.0,-0.88019,9e-05,14.12433]
[1777521662370,30.42,75891.99,0.0,-0.88072,9e-05,14.07934]
[1777521664384,30.42,75897.98,0.0,-0.88015,9e-05,14.12745]
[1777521668412,30.42,75902.16,0.0,-0.87975,9e-05,14.16174]
[1777521669419,30.42,75906.93,0.0,-0.8793,9e-05,14.19979]
[1777521671002,30.42,75906.93,0.0,-0.8793,9e-05,14.19979]
[1777521671079,30.42,75906.93,0.0,-0.8793,9e-05,14.19979]
[1777521674987,30.42,75908.49,0.0,-0.87913,9e-05,14.21431]
[1777521675081,30.42,75908.49,0.0,-0.87913,9e-05,14.21431]
[1777521675088,30.42,75909.61,0.0,-0.87902,9e-05,14.22396]
[1777521678804,30.42,75911.02,0.0,-0.87888,9e-05,14.23566]
[1777521678832,30.42,75911.02,0.0,-0.87888,9e-05,14.23566]
[1777521684524,30.43,75912.5,0.0,-0.87872,9e-05,14.24898]
[1777521686901,30.43,75912.28,0.0,-0.87874,9e-05,14.24744]
[1777521687077,30.43,75912.28,0.0,-0.87874,9e-05,14.24744]
[1777521689238,30.43,75913.61,0.0,-0.8786,9e-05,14.25885]
[1777521688552,30.43,75922.12,0.0,-0.8778,9e-05,14.3268]
[1777521689328,30.43,75922.12,0.0,-0.8778,9e-05,14.3268]
[1777521689559,30.43,75924.14,0.0,-0.8776,9e-05,14.34317]
[1777521692373,30.43,75925.87,0.0,-0.87746,9e-05,14.35375]
[1777521692578,30.43,75925.87,0.0,-0.87746,9e-05,14.35375]
[1777521695086,30.43,75929.93,0.0,-0.87707,9e-05,14.38657]
[1777521695187,30.43,75935.43,0.0,-0.87654,9e-05,14.43072]
[1777521696048,30.43,75935.43,0.0,-0.87654,9e-05,14.43072]
[1777521696083,30.43,75935.43,0.0,-0.87654,9e-05,14.43072]
[1777521696142,30.43,75935.15,0.0,-0.87657,9e-05,14.42868]
[1777521701642,30.43,75938.77,0.0,-0.87621,9e-05,14.45841]
[1777521703183,30.43,75938.77,0.0,-0.87621,9e-05,14.45841]
[1777521703328,30.43,75938.77,0.0,-0.87621,9e-05,14.45841]
[1777521707314,30.43,75933.46,0.0,-0.87671,9e-05,14.41691]
[1777521707327,30.43,75933.46,0.0,-0.87671,9e-05,14.41691]
[1777521708691,30.44,75926.4,0.0,-0.87737,9e-05,14.36144]
[1777521709649,30.44,75926.4,0.0,-0.87737,9e-05,14.36144]
[1777521709834,30.44,75926.4,0.0,-0.87737,9e-05,14.36144]
[1777521710312,30.44,75922.37,0.0,-0.87774,9e-05,14.32997]
[1777521713727,30.44,75917.29,0.0,-0.87821,9e-05,14.29066]
[1777521714864,30.44,75917.29,0.0,-0.87821,9e-05,14.29066]
[1777521715076,30.44,75917.29,0.0,-0.87821,9e-05,14.29066]
[1777521719988,30.44,75913.17,0.0,-0.87857,9e-05,14.25993]
[1777521720085,30.44,75913.17,0.0,-0.87857,9e-05,14.25993]
[1777521720139,30.44,75906.2,0.0,-0.87921,9e-05,14.20555]
[1777521721460,30.44,75905.1,0.0,-0.87931,9e-05,14.19684]
[1777521721586,30.44,75905.1,0.0,-0.87931,9e-05,14.19684]
[1777521721783,30.44,75904.47,0.0,-0.87937,9e-05,14.19214]
[1777521726317,30.45,75906.96,0.0,-0.87912,9e-05,14.21336]
[1777521726326,30.45,75906.96,0.0,-0.87912,9e-05,14.21336]
[1777521727828,30.45,75897.46,0.0,-0.87999,9e-05,14.1392]
[1777521728892,30.45,75897.46,0.0,-0.87999,9e-05,14.1392]
[1777521729083,30.45,75897.46,0.0,-0.87999,9e-05,14.1392]
[1777521729184,30.45,75890.51,0.0,-0.88063,9e-05,14.08448]
[1777521730849,30.45,75903.12,0.0,-0.87946,9e-05,14.1847]
[1777521731856,30.45,75902.9,0.0,-0.87948,9e-05,14.1831]
[1777521732581,30.45,75902.9,0.0,-0.87948,9e-05,14.1831]
[1777521732863,30.45,75902.48,0.0,-0.87951,9e-05,14.17991]
[1777521737898,30.45,75902.52,0.0,-0.8795,9e-05,14.18084]
[1777521742081,30.45,75903.13,0.0,-0.87944,9e-05,14.18599]
[1777521747968,30.45,75902.85,0.0,-0.87945,9e-05,14.18531]
[1777521752299,30.45,75900.91,0.0,-0.87962,9e-05,14.17054]
[1777521752337,30.45,75900.91,0.0,-0.87962,9e-05,14.17054]
[1777521753133,30.45,75899.53,0.0,-0.87978,9e-05,14.15598]
[1777521753331,30.45,75899.53,0.0,-0.87978,9e-05,14.15598]
[1777521753344,30.45,75895.07,0.0,-0.88019,9e-05,14.12085]
[1777521754011,30.45,75889.49,0.0,-0.8807,9e-05,14.07695]
[1777521758129,30.45,75889.15,0.0,-0.88073,9e-05,14.07501]
[1777521758335,30.45,75889.15,0.0,-0.88073,9e-05,14.07501]
[1777521758177,30.46,75889.12,0.0,-0.88073,9e-05,14.07503]
[1777521762727,30.46,75889.11,0.0,-0.88071,9e-05,14.07608]
[1777521762825,30.46,75889.11,0.0,-0.88071,9e-05,14.07608]
[1777521768111,30.46,75889.62,0.0,-0.88064,9e-05,14.08197]
[1777521768982,30.46,75889.62,0.0,-0.88064,9e-05,14.08197]
[1777521769075,30.46,75889.62,0.0,-0.88064,9e-05,14.08197]
[1777521769313,30.46,75889.62,0.0,-0.88064,9e-05,14.08197]
[1777521769326,30.46,75889.62,0.0,-0.88064,9e-05,14.08197]
[1777521769406,30.46,75889.18,0.0,-0.88068,9e-05,14.07882]
[1777521775160,30.46,75887.05,0.0,-0.88085,9e-05,14.06404]
[1777521780194,30.47,75886.87,0.0,-0.88085,9e-05,14.06424]
[1777521782077,30.47,75886.78,0.0,-0.88086,9e-05,14.06386]
[1777521782209,30.47,75898.88,0.0,-0.87973,9e-05,14.15994]
[1777521783189,30.47,75898.88,0.0,-0.87973,9e-05,14.15994]
[1777521783331,30.47,75898.88,0.0,-0.87973,9e-05,14.15994]
[1777521783216,30.47,75900.07,0.0,-0.87961,9e-05,14.16968]
[1777521785636,30.47,75897.81,0.0,-0.87981,9e-05,14.15246]
[1777521785827,30.47,75897.81,0.0,-0.87981,9e-05,14.15246]
[1777521787977,30.47,75896.41,0.0,-0.87994,9e-05,14.14207]
[1777521788079,30.47,75896.41,0.0,-0.87994,9e-05,14.14207]
[1777521793285,30.47,75897.54,0.0,-0.87981,9e-05,14.15285]
[1777521796456,30.47,75895.56,0.0,-0.87998,9e-05,14.138]
[1777521796578,30.47,75895.56,0.0,-0.87998,9e-05,14.138]
[1777521797314,30.47,75894.76,0.0,-0.88005,9e-05,14.13193]
[1777521798572,30.47,75894.0,0.0,-0.88012,9e-05,14.12618]
[1777521798828,30.47,75894.0,0.0,-0.88012,9e-05,14.12618]
[1777521803356,30.48,75880.12,0.0,-0.88139,9e-05,14.01783]
[1777521804363,30.48,75863.31,0.0,-0.88293,9e-05,13.88591]
[1777521805370,30.48,75858.25,0.0,-0.88339,9e-05,13.84632]
[1777521807384,30.48,75849.59,0.0,-0.88417,9e-05,13.77879]
[1777521809398,30.48,75848.09,0.0,-0.8843,9e-05,13.76764]
[1777521813793,30.48,75850.34,0.0,-0.88411,9e-05,13.78235]
[1777521813830,30.48,75850.34,0.0,-0.88411,9e-05,13.78235]
[1777521814433,30.48,75856.58,0.0,-0.88354,9e-05,13.83154]
[1777521815440,30.48,75862.55,0.0,-0.88299,9e-05,13.87897]
[1777521820475,30.48,75860.89,0.0,-0.88312,9e-05,13.86837]
[1777521822490,30.49,75854.23,0.0,-0.88371,9e-05,13.81713]
[1777521825083,30.49,75853.57,0.0,-0.88376,9e-05,13.81252]
[1777521825326,30.49,75853.57,0.0,-0.88376,9e-05,13.81252]
[1777521829377,30.49,75854.55,0.0,-0.88365,9e-05,13.82208]
[1777521829574,30.49,75854.13,0.0,-0.88368,9e-05,13.81949]
[1777521831406,30.49,75854.42,0.0,-0.88365,9e-05,13.82177]
[1777521831576,30.49,75853.9,0.0,-0.8837,9e-05,13.81822]
[1777521831600,30.49,75853.93,0.0,-0.88369,9e-05,13.81899]
[1777521834576,30.49,75848.2,0.0,-0.88419,9e-05,13.77572]
[1777521835975,30.49,75848.2,0.0,-0.88419,9e-05,13.77572]
[1777521836078,30.49,75848.2,0.0,-0.88419,9e-05,13.77572]
[1777521841626,30.5,75846.93,0.0,-0.88425,9e-05,13.7698]
[1777521843360,30.5,75846.93,0.0,-0.88425,9e-05,13.7698]
[1777521843575,30.5,75848.77,0.0,-0.88407,9e-05,13.78531]
[1777521844340,30.5,75848.77,0.0,-0.88407,9e-05,13.78531]
[1777521844441,30.5,75849.41,0.0,-0.88401,9e-05,13.79085]
[1777521844575,30.5,75849.41,0.0,-0.88401,9e-05,13.79085]
[1777521844647,30.5,75849.38,0.0,-0.88401,9e-05,13.79062]
[1777521848676,30.51,75844.66,0.0,-0.88442,9e-05,13.75575]
[1777521851701,30.51,75846.9,0.0,-0.8842,9e-05,13.77439]
[1777521851831,30.51,75846.9,0.0,-0.8842,9e-05,13.77439]
[1777521855725,30.51,75852.7,0.0,-0.88364,9e-05,13.82245]
[1777521856670,30.51,75852.7,0.0,-0.88364,9e-05,13.82245]
[1777521856833,30.51,75852.7,0.0,-0.88364,9e-05,13.82245]
[1777521856877,30.51,75851.65,0.0,-0.88373,9e-05,13.81467]
[1777521859147,30.51,75851.65,0.0,-0.88373,9e-05,13.81467]
[1777521859329,30.51,75851.65,0.0,-0.88373,9e-05,13.81467]
[1777521862774,30.52,75846.92,0.0,-0.88413,9e-05,13.78039]
[1777521863520,30.52,75846.92,0.0,-0.88413,9e-05,13.78039]
[1777521863575,30.52,75846.92,0.0,-0.88413,9e-05,13.78039]
[1777521863781,30.52,75842.63,0.0,-0.88451,9e-05,13.74732]
[1777521867137,30.52,75843.97,0.0,-0.88439,9e-05,13.75808]
[1777521867326,30.52,75843.97,0.0,-0.88439,9e-05,13.75808]
[1777521870731,30.52,75843.88,0.0,-0.88439,9e-05,13.75792]
[1777521870826,30.52,75843.88,0.0,-0.88439,9e-05,13.75792]
[1777521872849,30.52,75845.33,0.0,-0.88428,9e-05,13.76581]
[1777521873085,30.52,75845.33,0.0,-0.88428,9e-05,13.76581]
[1777521873154,30.52,75846.65,0.0,-0.88415,9e-05,13.77676]
[1777521873851,30.52,75852.81,0.0,-0.88359,9e-05,13.82501]
[1777521875525,30.52,75853.94,0.0,-0.88349,9e-05,13.83434]
[1777521875585,30.52,75853.94,0.0,-0.88349,9e-05,13.83434]
[1777521876410,30.52,75853.94,0.0,-0.88349,9e-05,13.83434]
[1777521876577,30.52,75856.58,0.0,-0.88324,9e-05,13.85584]
[1777521878729,30.52,75858.83,0.0,-0.88303,9e-05,13.87385]
[1777521878832,30.52,75858.83,0.0,-0.88303,9e-05,13.87385]
[1777521881831,30.52,75861.51,0.0,-0.88277,9e-05,13.89589]
[1777521882075,30.52,75861.51,0.0,-0.88277,9e-05,13.89589]
[1777521882139,30.53,75860.96,0.0,-0.88281,9e-05,13.89222]
[1777521885957,30.53,75862.42,0.0,-0.88267,9e-05,13.90432]
[1777521886092,30.53,75862.42,0.0,-0.88267,9e-05,13.90432]
[1777521888947,30.53,75860.49,0.0,-0.88284,9e-05,13.89013]
[1777521888958,30.53,75836.63,0.0,-0.885,9e-05,13.70366]
[1777521889965,30.53,75813.94,0.0,-0.88703,9e-05,13.52637]
[1777521890971,30.53,75811.52,0.0,-0.88724,9e-05,13.50778]
[1777521891978,30.53,75812.62,0.0,-0.88714,9e-05,13.51684]
[1777521892795,30.53,75812.62,0.0,-0.88714,9e-05,13.51684]
[1777521892984,30.53,75813.25,0.0,-0.88708,9e-05,13.52246]
[1777521898020,30.53,75812.53,0.0,-0.88713,9e-05,13.51785]
[1777521902646,30.53,75814.95,0.0,-0.8869,9e-05,13.53765]
[1777521902832,30.53,75814.95,0.0,-0.8869,9e-05,13.53765]
[1777521903055,30.53,75816.05,0.0,-0.8868,9e-05,13.54643]
[1777521905069,30.53,75822.05,0.0,-0.88626,9e-05,13.59354]
[1777521906723,30.53,75822.09,0.0,-0.88626,9e-05,13.59401]
[1777521906827,30.53,75822.09,0.0,-0.88626,9e-05,13.59401]
[1777521910559,30.53,75820.92,0.0,-0.88635,9e-05,13.58538]
[1777521910579,30.54,75819.76,0.0,-0.88646,9e-05,13.57652]
[1777521911111,30.54,75817.29,0.0,-0.88667,9e-05,13.55747]
[1777521911880,30.54,75817.29,0.0,-0.88667,9e-05,13.55747]
[1777521912075,30.54,75817.29,0.0,-0.88667,9e-05,13.55747]
[1777521915140,30.54,75812.14,0.0,-0.88712,9e-05,13.51833]
[1777521918198,30.54,75810.64,0.0,-0.88725,9e-05,13.50724]
[1777521918327,30.54,75810.64,0.0,-0.88725,9e-05,13.50724]
[1777521924203,30.54,75809.84,0.0,-0.88729,9e-05,13.50322]
[1777521928231,30.54,75803.81,0.0,-0.88781,9e-05,13.4577]
[1777521929162,30.54,75803.81,0.0,-0.88781,9e-05,13.4577]
[1777521929326,30.54,75803.81,0.0,-0.88781,9e-05,13.4577]
[1777521929427,30.54,75802.4,0.0,-0.88793,9e-05,13.44715]
[1777521931732,30.54,75801.86,0.0,-0.888,9e-05,13.44008]
[1777521931830,30.54,75801.86,0.0,-0.888,9e-05,13.44008]
[1777521932281,30.55,75796.96,0.0,-0.88842,9e-05,13.4025]
[1777521933267,30.55,75787.02,0.0,-0.8893,9e-05,13.32578]
[1777521934273,30.55,75783.27,0.0,-0.88962,9e-05,13.29736]
[1777521936540,30.55,75783.59,0.0,-0.88958,9e-05,13.30046]
[1777521937296,30.55,75779.73,0.0,-0.8899,9e-05,13.27185]
[1777521938341,30.55,75779.73,0.0,-0.8899,9e-05,13.27185]
[1777521938424,30.55,75778.83,0.0,-0.88998,9e-05,13.26554]
[1777521938854,30.55,75778.83,0.0,-0.88998,9e-05,13.26554]
[1777521939075,30.55,75778.83,0.0,-0.88998,9e-05,13.26554]
[1777521939310,30.55,75776.65,0.0,-0.89016,9e-05,13.24935]
[1777521940316,30.55,75769.64,0.0,-0.89076,9e-05,13.19593]
[1777521941324,30.55,75763.89,0.0,-0.89126,9e-05,13.15187]
[1777521946359,30.56,75759.8,0.0,-0.89159,9e-05,13.12209]
[1777521949379,30.56,75756.11,0.0,-0.8919,9e-05,13.09467]
[1777521951394,30.56,75751.3,0.0,-0.89231,9e-05,13.05823]
[1777521952401,30.56,75757.23,0.0,-0.89179,9e-05,13.1041]
[1777521954415,30.56,75758.89,0.0,-0.89164,9e-05,13.11737]
[1777521955402,30.56,75758.89,0.0,-0.89164,9e-05,13.11737]
[1777521955577,30.56,75758.89,0.0,-0.89164,9e-05,13.11737]
[1777521961351,30.56,75756.51,0.0,-0.89182,9e-05,13.10113]
[1777521961579,30.56,75756.51,0.0,-0.89182,9e-05,13.10113]
[1777521961464,30.56,75755.01,0.0,-0.89195,9e-05,13.08998]
[1777521962471,30.56,75753.66,0.0,-0.89206,9e-05,13.08001]
[1777521963478,30.56,75739.92,0.0,-0.89324,9e-05,12.97486]
[1777521964485,30.56,75734.59,0.0,-0.89369,9e-05,12.93441]
[1777521966499,30.57,75739.95,0.0,-0.89322,9e-05,12.97631]
[1777521967472,30.57,75739.95,0.0,-0.89322,9e-05,12.97631]
[1777521967506,30.57,75740.79,0.0,-0.89314,9e-05,12.98313]
[1777521969332,30.57,75742.09,0.0,-0.89303,9e-05,12.99348]
[1777521969519,30.57,75741.49,0.0,-0.89307,9e-05,12.98926]
[1777521971534,30.57,75729.88,0.0,-0.89405,8e-05,12.90122]
[1777521972553,30.57,75722.25,0.0,-0.8947,8e-05,12.84348]
[1777521972795,30.57,75722.25,0.0,-0.8947,8e-05,12.84348]
[1777521973555,30.57,75714.65,0.0,-0.89533,8e-05,12.78615]
[1777521975569,30.59,75710.4,0.0,-0.89553,8e-05,12.76802]
[1777521976603,30.59,75710.4,0.0,-0.89553,8e-05,12.76802]
[1777521977583,30.61,75709.55,0.0,-0.89544,8e-05,12.77591]
[1777521978590,30.62,75703.55,0.0,-0.89586,8e-05,12.73729]
[1777521979597,30.63,75700.41,0.0,-0.89604,8e-05,12.72094]
[1777521984634,30.69,75701.82,0.0,-0.89549,8e-05,12.76973]
[1777521986476,30.69,75701.82,0.0,-0.89549,8e-05,12.76973]
[1777521986579,30.69,75701.82,0.0,-0.89549,8e-05,12.76973]
[1777521986623,30.69,75694.38,0.0,-0.8961,8e-05,12.71483]
[1777521986647,30.69,75685.5,0.0,-0.89683,8e-05,12.64764]
[1777521987654,30.7,75686.82,0.0,-0.89665,8e-05,12.66443]
[1777521991183,30.71,75688.15,0.0,-0.89646,8e-05,12.68158]
[1777521991326,30.71,75688.15,0.0,-0.89646,8e-05,12.68158]
[1777521991346,30.72,75684.13,0.0,-0.8968,8e-05,12.64881]
[1777521993263,30.72,75682.4,0.0,-0.89695,8e-05,12.63575]
[1777521993335,30.72,75682.4,0.0,-0.89695,8e-05,12.63575]
[1777521995571,30.74,75682.68,0.0,-0.89677,8e-05,12.65129]
[1777521996723,30.74,75679.5,0.0,-0.89701,8e-05,12.62927]
[1777521998589,30.74,75679.5,0.0,-0.89701,8e-05,12.62927]
[1777521997730,30.75,75674.77,0.0,-0.89733,8e-05,12.60042]
[1777521998737,30.76,75676.97,0.0,-0.89707,8e-05,12.62419]
[1777521999881,30.76,75676.97,0.0,-0.89707,8e-05,12.62419]
[1777522000079,30.76,75676.97,0.0,-0.89707,8e-05,12.62419]
[1777522001757,30.79,75680.11,0.0,-0.89659,8e-05,12.66756]
[1777522002765,30.79,75686.2,0.0,-0.89607,8e-05,12.71412]
[1777522004779,30.79,75689.2,0.0,-0.89581,8e-05,12.73783]
[1777522005786,30.79,75699.12,0.0,-0.89498,8e-05,12.81336]
[1777522006793,30.79,75703.09,0.0,-0.89464,8e-05,12.84382]
[1777522008807,30.79,75706.83,0.0,-0.89431,8e-05,12.87325]
[1777522011607,30.79,75705.83,0.0,-0.89439,8e-05,12.86635]
[1777522011828,30.8,75705.33,0.0,-0.89442,8e-05,12.86325]
[1777522012835,30.8,75711.09,0.0,-0.89392,8e-05,12.90831]
[1777522014598,30.8,75711.09,0.0,-0.89392,8e-05,12.90831]
[1777522018437,30.8,75714.57,0.0,-0.8936,8e-05,12.93684]
[1777522018454,30.8,75714.24,0.0,-0.89362,8e-05,12.93553]
[1777522019883,30.8,75722.69,0.0,-0.89289,8e-05,13.00035]
[1777522021898,30.81,75730.45,0.0,-0.89222,9e-05,13.06084]
[1777522024919,30.81,75736.39,0.0,-0.89168,9e-05,13.10857]
[1777522025926,30.81,75739.53,0.0,-0.8914,9e-05,13.13329]
[1777522026853,30.81,75739.53,0.0,-0.8914,9e-05,13.13329]
[1777522027076,30.81,75739.53,0.0,-0.8914,9e-05,13.13329]
[1777522027241,30.81,75739.53,0.0,-0.8914,9e-05,13.13329]
[1777522027324,30.81,75739.53,0.0,-0.8914,9e-05,13.13329]
[1777522027574,30.81,75739.53,0.0,-0.8914,9e-05,13.13329]
[1777522027613,30.81,75738.6,0.0,-0.89147,9e-05,13.12764]
[1777522031430,30.81,75739.35,0.0,-0.89139,9e-05,13.13476]
[1777522031578,30.81,75739.35,0.0,-0.89139,9e-05,13.13476]
[1777522033982,30.82,75734.82,0.0,-0.89174,9e-05,13.10309]
[1777522034988,30.82,75731.21,0.0,-0.89204,9e-05,13.0763]
[1777522036617,30.82,75731.21,0.0,-0.89204,9e-05,13.0763]
[1777522036830,30.82,75730.03,0.0,-0.89213,9e-05,13.06886]
[1777522037003,30.82,75727.1,0.0,-0.89238,9e-05,13.04654]
[1777522038009,30.82,75729.8,0.0,-0.89214,9e-05,13.06791]
[1777522040586,30.83,75732.31,0.0,-0.89191,9e-05,13.08787]
[1777522040638,30.83,75732.31,0.0,-0.89191,9e-05,13.08787]
[1777522040829,30.83,75733.31,0.0,-0.89182,9e-05,13.09629]
[1777522041032,30.83,75734.52,0.0,-0.89171,9e-05,13.10628]
[1777522045873,30.83,75738.24,0.0,-0.89135,9e-05,13.13759]
[1777522046080,30.83,75738.24,0.0,-0.89135,9e-05,13.13759]
[1777522048434,30.83,75738.74,0.0,-0.89129,9e-05,13.14279]
[1777522048574,30.83,75738.74,0.0,-0.89129,9e-05,13.14279]
[1777522048646,30.84,75738.4,0.0,-0.89131,9e-05,13.14161]
[1777522054551,30.84,75737.45,0.0,-0.89138,9e-05,13.13363]
[1777522054584,30.84,75737.45,0.0,-0.89138,9e-05,13.13363]
[1777522060165,30.85,75735.36,0.0,-0.89148,9e-05,13.12467]
[1777522062137,30.85,75733.89,0.0,-0.89159,9e-05,13.11453]
[1777522062336,30.85,75733.89,0.0,-0.89159,9e-05,13.11453]
[1777522066131,30.86,75733.18,0.0,-0.89161,9e-05,13.11259]
[1777522066338,30.86,75733.18,0.0,-0.89161,9e-05,13.11259]
[1777522066682,30.86,75733.18,0.0,-0.89161,9e-05,13.11259]
[1777522066827,30.87,75735.86,0.0,-0.89129,9e-05,13.14087]
[1777522067214,30.88,75735.66,0.0,-0.89123,9e-05,13.14666]
[1777522072249,30.91,75735.59,0.0,-0.891,9e-05,13.16599]
[1777522072951,30.91,75735.59,0.0,-0.891,9e-05,13.16599]
[1777522073080,30.91,75735.59,0.0,-0.891,9e-05,13.16599]
[1777522078291,30.92,75735.5,0.0,-0.89095,9e-05,13.171]
[1777522082126,30.92,75735.0,0.0,-0.89096,9e-05,13.17003]
[1777522082331,30.92,75735.0,0.0,-0.89096,9e-05,13.17003]
[1777522083906,30.93,75734.72,0.0,-0.89096,9e-05,13.16978]
[1777522084074,30.93,75734.72,0.0,-0.89096,9e-05,13.16978]
[1777522084333,30.93,75730.6,0.0,-0.8913,9e-05,13.13935]
[1777522085342,30.93,75722.71,0.0,-0.89196,9e-05,13.08035]
[1777522086531,30.93,75722.71,0.0,-0.89196,9e-05,13.08035]
[1777522086586,30.93,75722.71,0.0,-0.89196,9e-05,13.08035]
[1777522092391,30.94,75723.71,0.0,-0.89181,9e-05,13.0939]
[1777522093873,30.94,75725.58,0.0,-0.89164,9e-05,13.10885]
[1777522094084,30.94,75725.58,0.0,-0.89164,9e-05,13.10885]
[1777522094405,30.94,75730.71,0.0,-0.89119,9e-05,13.14857]
[1777522097685,30.94,75730.6,0.0,-0.89119,9e-05,13.14933]
[1777522097825,30.94,75730.61,0.0,-0.89117,9e-05,13.15034]
[1777522098433,30.95,75730.22,0.0,-0.8912,9e-05,13.14831]
[1777522101533,30.95,75731.95,0.0,-0.89103,9e-05,13.16334]
[1777522101577,30.95,75731.95,0.0,-0.89103,9e-05,13.16334]
[1777522106574,30.97,75732.09,0.0,-0.89087,9e-05,13.17673]
[1777522106676,30.97,75731.56,0.0,-0.89091,9e-05,13.17358]
[1777522106825,30.97,75731.56,0.0,-0.89091,9e-05,13.17358]
[1777522109536,30.97,75732.22,0.0,-0.89084,9e-05,13.18007]
[1777522109580,30.97,75732.22,0.0,-0.89084,9e-05,13.18007]
[1777522115524,30.98,75732.6,0.0,-0.89078,9e-05,13.18329]
[1777522115579,30.98,75732.6,0.0,-0.89078,9e-05,13.18329]
[1777522115620,30.98,75732.22,0.0,-0.8908,9e-05,13.18127]
[1777522120590,30.98,75736.97,0.0,-0.89035,9e-05,13.22169]
[1777522121435,30.98,75736.97,0.0,-0.89035,9e-05,13.22169]
[1777522121581,30.98,75736.97,0.0,-0.89035,9e-05,13.22169]
[1777522126632,30.99,75737.49,0.0,-0.89025,9e-05,13.23041]
[1777522128296,30.99,75737.6,0.0,-0.89023,9e-05,13.23204]
[1777522128330,30.99,75737.6,0.0,-0.89023,9e-05,13.23204]
[1777522129654,31.0,75749.0,0.0,-0.88923,9e-05,13.32049]
[1777522130661,31.01,75757.63,0.0,-0.88836,9e-05,13.39674]
[1777522131668,31.03,75757.46,0.0,-0.88827,9e-05,13.40465]
[1777522133649,31.04,75756.98,0.0,-0.8882,9e-05,13.41007]
[1777522133827,31.05,75757.0,0.0,-0.8881,9e-05,13.41921]
[1777522136539,31.08,75756.91,0.0,-0.8879,9e-05,13.43608]
[1777522136574,31.08,75756.91,0.0,-0.8879,9e-05,13.43608]
[1777522136703,31.09,75757.0,0.0,-0.88779,9e-05,13.44531]
[1777522138717,31.12,75752.23,0.0,-0.88801,9e-05,13.42567]
[1777522140730,31.15,75746.68,0.0,-0.88829,9e-05,13.40083]
[1777522142548,31.16,75750.57,0.0,-0.88785,9e-05,13.43931]
[1777522142585,31.16,75750.57,0.0,-0.88785,9e-05,13.43931]
[1777522145766,31.17,75759.16,0.0,-0.88698,9e-05,13.51486]
[1777522147127,31.18,75759.13,0.0,-0.88698,9e-05,13.51535]
[1777522147328,31.18,75759.13,0.0,-0.88698,9e-05,13.51535]
[1777522151469,31.18,75757.35,0.0,-0.88711,9e-05,13.50394]
[1777522151578,31.18,75757.35,0.0,-0.88711,9e-05,13.50394]
[1777522153306,31.18,75759.14,0.0,-0.88693,9e-05,13.51906]
[1777522153324,31.18,75759.14,0.0,-0.88693,9e-05,13.51906]
[1777522153407,31.18,75759.26,0.0,-0.88691,9e-05,13.52142]
[1777522158858,31.2,75757.92,0.0,-0.8869,9e-05,13.52134]
[1777522161892,31.2,75754.09,0.0,-0.88722,9e-05,13.49361]
[1777522162078,31.2,75754.09,0.0,-0.88722,9e-05,13.49361]
[1777522162124,31.21,75749.45,0.0,-0.88754,9e-05,13.46587]
[1777522163897,31.24,75744.82,0.0,-0.88775,9e-05,13.44642]
[1777522165434,31.24,75744.82,0.0,-0.88775,9e-05,13.44642]
[1777522165577,31.24,75744.82,0.0,-0.88775,9e-05,13.44642]
[1777522165639,31.26,75744.39,0.0,-0.8876,9e-05,13.45915]
[1777522167772,31.26,75744.14,0.0,-0.88763,9e-05,13.45726]
[1777522167830,31.27,75744.39,0.0,-0.88751,9e-05,13.46693]
[1777522169939,31.28,75738.73,0.0,-0.88798,9e-05,13.42629]
[1777522171953,31.3,75730.7,0.0,-0.8885,9e-05,13.37817]
[1777522174502,31.32,75728.46,0.0,-0.88859,9e-05,13.3699]
[1777522174588,31.32,75728.46,0.0,-0.88859,9e-05,13.3699]
[1777522179339,31.32,75733.62,0.0,-0.8881,9e-05,13.41325]
[1777522179576,31.32,75733.62,0.0,-0.8881,9e-05,13.41325]
[1777522179613,31.34,75733.67,0.0,-0.88799,9e-05,13.42269]
[1777522184358,31.36,75730.82,0.0,-0.88804,9e-05,13.4179]
[1777522184579,31.36,75730.82,0.0,-0.88804,9e-05,13.4179]
[1777522185381,31.36,75730.27,0.0,-0.88807,9e-05,13.41539]
[1777522186072,31.37,75752.11,0.0,-0.88617,9e-05,13.58166]
[1777522187079,31.37,75761.04,0.0,-0.88538,9e-05,13.65007]
[1777522188086,31.37,75760.76,0.0,-0.8854,9e-05,13.64842]
[1777522189133,31.37,75760.76,0.0,-0.8854,9e-05,13.64842]
[1777522190100,31.37,75767.42,0.0,-0.8848,9e-05,13.70003]
[1777522192114,31.37,75770.78,0.0,-0.8845,9e-05,13.72639]
[1777522197149,31.37,75771.06,0.0,-0.88445,9e-05,13.7304]
[1777522200855,31.37,75771.0,0.0,-0.88444,9e-05,13.73108]
[1777522201078,31.37,75771.0,0.0,-0.88444,9e-05,13.73108]
[1777522203191,31.38,75763.6,0.0,-0.88508,9e-05,13.67594]
[1777522206419,31.38,75766.47,0.0,-0.88482,9e-05,13.69869]
[1777522206576,31.38,75766.47,0.0,-0.88482,9e-05,13.69869]
[1777522210082,31.38,75767.64,0.0,-0.88469,9e-05,13.70932]
[1777522210328,31.38,75767.64,0.0,-0.88469,9e-05,13.70932]
[1777522210369,31.38,75766.73,0.0,-0.88476,9e-05,13.70325]
[1777522216343,31.38,75767.29,0.0,-0.88469,9e-05,13.70924]
[1777522216580,31.38,75767.29,0.0,-0.88469,9e-05,13.70924]
[1777522222325,31.39,75764.84,0.0,-0.88487,9e-05,13.69367]
[1777522224537,31.39,75765.37,0.0,-0.88482,9e-05,13.69859]
[1777522224577,31.39,75765.37,0.0,-0.88482,9e-05,13.69859]
[1777522226979,31.39,75766.78,0.0,-0.88468,9e-05,13.71058]
[1777522227084,31.39,75766.78,0.0,-0.88468,9e-05,13.71058]
[1777522227360,31.39,75766.84,0.0,-0.88467,9e-05,13.71146]
[1777522232803,31.4,75767.63,0.0,-0.8846,9e-05,13.71542]
[1777522232833,31.4,75767.63,0.0,-0.8846,9e-05,13.71542]
[1777522238495,31.4,75773.35,0.0,-0.88407,9e-05,13.76132]
[1777522238580,31.4,75773.35,0.0,-0.88407,9e-05,13.76132]
[1777522238596,31.4,75773.18,0.0,-0.88408,9e-05,13.76038]
[1777522241620,31.4,75776.56,0.0,-0.88378,9e-05,13.78648]
[1777522241826,31.4,75776.56,0.0,-0.88378,9e-05,13.78648]
[1777522246660,31.4,75781.27,0.0,-0.88334,9e-05,13.82454]
[1777522246827,31.4,75781.27,0.0,-0.88334,9e-05,13.82454]
[1777522251002,31.41,75778.93,0.0,-0.88353,9e-05,13.80813]
[1777522251081,31.41,75778.93,0.0,-0.88353,9e-05,13.80813]
[1777522254018,31.41,75776.88,0.0,-0.8837,9e-05,13.79354]
[1777522254083,31.41,75776.88,0.0,-0.8837,9e-05,13.79354]
[1777522255412,31.41,75777.77,0.0,-0.88361,9e-05,13.80067]
[1777522255578,31.41,75777.77,0.0,-0.88361,9e-05,13.80067]
[1777522255679,31.41,75777.61,0.0,-0.88362,9e-05,13.7998]
[1777522257076,31.41,75779.72,0.0,-0.88343,9e-05,13.81623]
[1777522262604,31.42,75779.93,0.0,-0.88336,9e-05,13.82279]
[1777522265888,31.42,75782.56,0.0,-0.88311,9e-05,13.84348]
[1777522265929,31.42,75782.47,0.0,-0.88312,9e-05,13.84309]
[1777522266076,31.42,75782.47,0.0,-0.88312,9e-05,13.84309]
[1777522267075,31.42,75781.38,0.0,-0.88321,9e-05,13.83507]
[1777522268648,31.42,75775.54,0.0,-0.88372,9e-05,13.79119]
[1777522270994,31.43,75776.12,0.0,-0.88359,9e-05,13.80265]
[1777522271055,31.43,75776.12,0.0,-0.88359,9e-05,13.80265]
[1777522271082,31.43,75776.12,0.0,-0.88359,9e-05,13.80265]
[1777522271669,31.43,75776.54,0.0,-0.88355,9e-05,13.80618]
[1777522276704,31.43,75781.42,0.0,-0.88309,9e-05,13.84495]
[1777522278720,31.44,75785.91,0.0,-0.88269,9e-05,13.87972]
[1777522279725,31.44,75790.89,0.0,-0.88222,9e-05,13.91985]
[1777522280732,31.44,75798.31,0.0,-0.88156,9e-05,13.97668]
[1777522282746,31.44,75802.05,0.0,-0.88121,9e-05,14.00606]
[1777522284816,31.44,75802.0,0.0,-0.88121,9e-05,14.00606]
[1777522284833,31.44,75802.0,0.0,-0.88121,9e-05,14.00606]
[1777522285159,31.44,75802.08,0.0,-0.8812,9e-05,14.00691]
[1777522285330,31.44,75802.08,0.0,-0.8812,9e-05,14.00691]
[1777522285767,31.44,75800.55,0.0,-0.88134,9e-05,13.99547]
[1777522290802,31.44,75799.26,0.0,-0.88144,9e-05,13.98672]
[1777522293556,31.44,75796.04,0.0,-0.88175,9e-05,13.95892]
[1777522293577,31.44,75796.04,0.0,-0.88175,9e-05,13.95892]
[1777522298858,31.45,75799.13,0.0,-0.88145,9e-05,13.98391]
[1777522302289,31.45,75798.43,0.0,-0.88151,9e-05,13.97888]
[1777522302332,31.45,75798.43,0.0,-0.88151,9e-05,13.97888]
[1777522302519,31.45,75798.43,0.0,-0.88151,9e-05,13.97888]
[1777522302577,31.45,75798.43,0.0,-0.88151,9e-05,13.97888]
[1777522302888,31.45,75798.07,0.0,-0.88154,9e-05,13.97624]
[1777522307922,31.45,75794.34,0.0,-0.88187,9e-05,13.9483]
[1777522308929,31.45,75781.19,0.0,-0.88304,9e-05,13.84815]
[1777522309936,31.45,75782.05,0.0,-0.88296,9e-05,13.85501]
[1777522311950,31.45,75772.47,0.0,-0.8838,9e-05,13.78268]
[1777522312957,31.45,75767.46,0.0,-0.88423,9e-05,13.74499]
[1777522317992,31.45,75764.91,0.0,-0.88444,9e-05,13.72737]
[1777522319608,31.45,75764.91,0.0,-0.88444,9e-05,13.72737]
[1777522319835,31.45,75764.91,0.0,-0.88444,9e-05,13.72737]
[1777522321018,31.45,75760.65,0.0,-0.8848,9e-05,13.69603]
[1777522322025,31.46,75749.68,0.0,-0.88575,9e-05,13.61322]
[1777522323032,31.46,75740.29,0.0,-0.88656,9e-05,13.54265]
[1777522324039,31.46,75736.16,0.0,-0.88692,9e-05,13.51202]
[1777522326055,31.47,75731.3,0.0,-0.88725,9e-05,13.48271]
[1777522328067,31.48,75735.76,0.0,-0.88678,9e-05,13.52379]
[1777522332773,31.48,75735.5,0.0,-0.88678,9e-05,13.52362]
[1777522332829,31.48,75735.5,0.0,-0.88678,9e-05,13.52362]
[1777522332960,31.48,75735.5,0.0,-0.88678,9e-05,13.52362]
[1777522332929,31.48,75735.67,0.0,-0.88675,9e-05,13.52608]
[1777522333075,31.48,75735.67,0.0,-0.88675,9e-05,13.52608]
[1777522338138,31.49,75736.58,0.0,-0.88664,9e-05,13.53576]
[1777522343800,31.49,75736.02,0.0,-0.88666,9e-05,13.5337]
[1777522343829,31.49,75736.02,0.0,-0.88666,9e-05,13.5337]
[1777522343903,31.49,75736.02,0.0,-0.88666,9e-05,13.5337]
[1777522343930,31.49,75735.5,0.0,-0.88669,9e-05,13.53087]
[1777522344077,31.49,75735.5,0.0,-0.88669,9e-05,13.53087]
[1777522349216,31.5,75735.04,0.0,-0.8867,9e-05,13.53014]
[1777522351230,31.5,75740.75,0.0,-0.88622,9e-05,13.57065]
[1777522353244,31.5,75745.16,0.0,-0.88582,9e-05,13.60494]
[1777522354876,31.5,75745.16,0.0,-0.88582,9e-05,13.60494]
[1777522354927,31.5,75745.5,0.0,-0.88578,9e-05,13.60836]
[1777522355077,31.5,75745.5,0.0,-0.88578,9e-05,13.60836]
[1777522355524,31.5,75745.5,0.0,-0.88578,9e-05,13.60836]
[1777522355578,31.5,75745.5,0.0,-0.88578,9e-05,13.60836]
[1777522361300,31.51,75743.24,0.0,-0.88595,9e-05,13.59374]
[1777522364321,31.51,75747.47,0.0,-0.88557,9e-05,13.62699]
[1777522365327,31.51,75751.7,0.0,-0.8852,9e-05,13.6594]
[1777522366592,31.51,75751.7,0.0,-0.8852,9e-05,13.6594]
[1777522366655,31.51,75751.7,0.0,-0.8852,9e-05,13.6594]
[1777522366832,31.51,75751.7,0.0,-0.8852,9e-05,13.6594]
[1777522366886,31.51,75752.6,0.0,-0.88511,9e-05,13.66694]
[1777522372376,31.51,75748.47,0.0,-0.88545,9e-05,13.63744]
[1777522374580,31.51,75748.07,0.0,-0.88548,9e-05,13.63478]
[1777522374824,31.51,75748.07,0.0,-0.88548,9e-05,13.63478]
[1777522374859,31.51,75748.07,0.0,-0.88548,9e-05,13.63478]
[1777522374925,31.51,75748.1,0.0,-0.88547,9e-05,13.63576]
[1777522375075,31.51,75748.1,0.0,-0.88547,9e-05,13.63576]
[1777522380434,31.52,75751.07,0.0,-0.88519,9e-05,13.6601]
[1777522381441,31.52,75759.82,0.0,-0.88442,9e-05,13.72674]
[1777522383455,31.52,75757.43,0.0,-0.88462,9e-05,13.70922]
[1777522384730,31.52,75757.43,0.0,-0.88462,9e-05,13.70922]
[1777522384806,31.52,75757.43,0.0,-0.88462,9e-05,13.70922]
[1777522384828,31.52,75757.43,0.0,-0.88462,9e-05,13.70922]
[1777522384832,31.52,75758.13,0.0,-0.88455,9e-05,13.71507]
[1777522389497,31.52,75765.38,0.0,-0.88389,9e-05,13.77174]
[1777522390504,31.52,75768.26,0.0,-0.88363,9e-05,13.79414]
[1777522393908,31.52,75768.86,0.0,-0.88357,9e-05,13.79971]
[1777522393916,31.52,75768.86,0.0,-0.88357,9e-05,13.79971]
[1777522393933,31.53,75768.87,0.0,-0.88356,9e-05,13.8003]
[1777522396546,31.53,75763.89,0.0,-0.88399,9e-05,13.76376]
[1777522399411,31.53,75762.54,0.0,-0.8841,9e-05,13.75401]
[1777522399464,31.53,75762.54,0.0,-0.8841,9e-05,13.75401]
[1777522399578,31.53,75762.54,0.0,-0.8841,9e-05,13.75401]
[1777522399679,31.53,75761.08,0.0,-0.88422,9e-05,13.7432]
[1777522405609,31.53,75763.79,0.0,-0.88396,9e-05,13.76559]
[1777522408629,31.53,75759.53,0.0,-0.88433,9e-05,13.73439]
[1777522410644,31.53,75750.28,0.0,-0.88513,9e-05,13.66495]
[1777522412658,31.54,75746.47,0.0,-0.88548,9e-05,13.63322]
[1777522414232,31.54,75746.92,0.0,-0.88543,9e-05,13.63705]
[1777522414336,31.54,75746.92,0.0,-0.88543,9e-05,13.63705]
[1777522414358,31.54,75746.92,0.0,-0.88543,9e-05,13.63705]
[1777522414580,31.54,75746.92,0.0,-0.88543,9e-05,13.63705]
[1777522414672,31.54,75747.02,0.0,-0.88542,9e-05,13.63822]
[1777522419707,31.54,75748.23,0.0,-0.88529,9e-05,13.64938]
[1777522422728,31.54,75752.68,0.0,-0.88489,9e-05,13.68415]
[1777522423735,31.54,75759.23,0.0,-0.88431,9e-05,13.73409]
[1777522426725,31.54,75760.96,0.0,-0.88415,9e-05,13.74772]
[1777522426807,31.54,75760.96,0.0,-0.88415,9e-05,13.74772]
[1777522426840,31.54,75760.96,0.0,-0.88415,9e-05,13.74772]
[1777522426937,31.54,75760.75,0.0,-0.88417,9e-05,13.74637]
[1777522432799,31.55,75762.95,0.0,-0.88396,9e-05,13.7645]
[1777522433580,31.55,75762.95,0.0,-0.88396,9e-05,13.7645]
[1777522433685,31.55,75762.95,0.0,-0.88396,9e-05,13.7645]
[1777522433832,31.55,75762.95,0.0,-0.88396,9e-05,13.7645]
[1777522433931,31.55,75762.51,0.0,-0.88399,9e-05,13.76139]
[1777522439848,31.55,75763.51,0.0,-0.88389,9e-05,13.77033]
[1777522441862,31.55,75776.36,0.0,-0.88275,9e-05,13.8686]
[1777522443068,31.55,75776.36,0.0,-0.88275,9e-05,13.8686]
[1777522443081,31.55,75776.36,0.0,-0.88275,9e-05,13.8686]
[1777522442869,31.55,75777.07,0.0,-0.88268,9e-05,13.87441]
[1777522443876,31.55,75777.16,0.0,-0.88267,9e-05,13.8755]
[1777522448911,31.55,75776.2,0.0,-0.88273,9e-05,13.87026]
[1777522453815,31.56,75779.06,0.0,-0.88245,9e-05,13.89362]
[1777522453830,31.56,75779.06,0.0,-0.88245,9e-05,13.89362]
[1777522453947,31.56,75778.7,0.0,-0.88248,9e-05,13.89129]
[1777522458982,31.56,75777.09,0.0,-0.8826,9e-05,13.88121]
[1777522459960,31.56,75777.09,0.0,-0.8826,9e-05,13.88121]
[1777522460019,31.56,75777.09,0.0,-0.8826,9e-05,13.88121]
[1777522460086,31.56,75777.09,0.0,-0.8826,9e-05,13.88121]
[1777522460061,31.56,75775.07,0.0,-0.88277,9e-05,13.86632]
[1777522465731,31.57,75775.24,0.0,-0.88273,9e-05,13.87]
[1777522465779,31.57,75775.24,0.0,-0.88273,9e-05,13.87]
[1777522465830,31.57,75775.24,0.0,-0.88273,9e-05,13.87]
[1777522466032,31.57,75775.26,0.0,-0.88272,9e-05,13.87062]
[1777522468046,31.57,75771.11,0.0,-0.88308,9e-05,13.8401]
[1777522470838,31.57,75770.13,0.0,-0.88315,9e-05,13.83337]
[1777522470929,31.57,75770.13,0.0,-0.88315,9e-05,13.83337]
[1777522471079,31.57,75770.13,0.0,-0.88315,9e-05,13.83337]
[1777522471067,31.57,75770.25,0.0,-0.88317,9e-05,13.83074]
[1777522476102,31.57,75771.95,0.0,-0.88301,9e-05,13.84455]
[1777522481138,31.57,75775.26,0.0,-0.8827,9e-05,13.87056]
[1777522481555,31.57,75775.26,0.0,-0.8827,9e-05,13.87056]
[1777522481625,31.57,75775.26,0.0,-0.8827,9e-05,13.87056]
[1777522482145,31.57,75775.19,0.0,-0.8827,9e-05,13.87051]
[1777522483283,31.57,75778.63,0.0,-0.88239,9e-05,13.89712]
[1777522483664,31.57,75778.63,0.0,-0.88239,9e-05,13.89712]
[1777522484161,31.57,75778.78,0.0,-0.88237,9e-05,13.89871]
[1777522492314,31.58,75778.71,0.0,-0.88236,9e-05,13.9]
[1777522492331,31.58,75778.71,0.0,-0.88236,9e-05,13.9]
[1777522492363,31.58,75778.71,0.0,-0.88236,9e-05,13.9]
[1777522492586,31.58,75778.71,0.0,-0.88236,9e-05,13.9]
[1777522492596,31.58,75778.71,0.0,-0.88233,9e-05,13.90225]
[1777522495236,31.58,75760.72,0.0,-0.88391,9e-05,13.76635]
[1777522496244,31.58,75758.38,0.0,-0.88411,9e-05,13.74895]
[1777522498258,31.58,75765.05,0.0,-0.88352,9e-05,13.80013]
[1777522500183,31.58,75765.05,0.0,-0.88352,9e-05,13.80013]
[1777522501444,31.58,75764.81,0.0,-0.88354,9e-05,13.79882]
[1777522501744,31.58,75764.81,0.0,-0.88354,9e-05,13.79882]
[1777522501794,31.58,75774.94,0.0,-0.88264,9e-05,13.87605]
[1777522504238,31.58,75775.32,0.0,-0.8826,9e-05,13.87941]
[1777522504329,31.58,75775.32,0.0,-0.8826,9e-05,13.87941]
[1777522507324,31.59,75767.86,0.0,-0.88323,9e-05,13.82468]
[1777522508331,31.59,75768.45,0.0,-0.88318,9e-05,13.82972]
[1777522509294,31.59,75768.45,0.0,-0.88318,9e-05,13.82972]
[1777522509327,31.59,75768.45,0.0,-0.88318,9e-05,13.82972]
[1777522509397,31.59,75768.45,0.0,-0.88318,9e-05,13.82972]
[1777522509586,31.59,75768.45,0.0,-0.88318,9e-05,13.82972]
[1777522509665,31.59,75769.25,0.0,-0.88309,9e-05,13.8369]
[1777522514834,31.59,75768.39,0.0,-0.88316,9e-05,13.83103]
[1777522515081,31.59,75768.39,0.0,-0.88316,9e-05,13.83103]
[1777522521054,31.59,75764.62,0.0,-0.88348,9e-05,13.80382]
[1777522521081,31.59,75764.62,0.0,-0.88348,9e-05,13.80382]
[1777522521110,31.59,75764.62,0.0,-0.88348,9e-05,13.80382]
[1777522521198,31.59,75763.38,0.0,-0.88358,9e-05,13.79495]
[1777522521337,31.59,75763.38,0.0,-0.88358,9e-05,13.79495]
[1777522526456,31.6,75762.3,0.0,-0.88366,9e-05,13.78807]
[1777522529733,31.6,75761.89,0.0,-0.88369,9e-05,13.78548]
[1777522529831,31.6,75761.89,0.0,-0.88369,9e-05,13.78548]
[1777522534513,31.6,75743.84,0.0,-0.88528,9e-05,13.64677]
[1777522536526,31.6,75740.84,0.0,-0.88553,9e-05,13.62481]
[1777522538323,31.6,75741.05,0.0,-0.8855,9e-05,13.62686]
[1777522538581,31.6,75741.05,0.0,-0.8855,9e-05,13.62686]
[1777522538646,31.6,75741.05,0.0,-0.8855,9e-05,13.62686]
[1777522538666,31.6,75741.05,0.0,-0.8855,9e-05,13.62686]
[1777522538682,31.6,75741.05,0.0,-0.88549,9e-05,13.62773]
[1777522539547,31.6,75735.12,0.0,-0.88601,9e-05,13.58301]
[1777522541562,31.6,75742.43,0.0,-0.88536,9e-05,13.63906]
[1777522542721,31.6,75742.43,0.0,-0.88536,9e-05,13.63906]
[1777522542835,31.6,75742.43,0.0,-0.88536,9e-05,13.63906]
[1777522546511,31.61,75743.71,0.0,-0.88523,9e-05,13.65032]
[1777522546572,31.61,75743.71,0.0,-0.88523,9e-05,13.65032]
[1777522546664,31.61,75744.25,0.0,-0.88518,9e-05,13.65514]
[1777522547606,31.61,75749.78,0.0,-0.88469,9e-05,13.6969]
[1777522548605,31.61,75749.78,0.0,-0.88469,9e-05,13.6969]
[1777522548829,31.61,75749.78,0.0,-0.88469,9e-05,13.6969]
[1777522550627,31.61,75760.85,0.0,-0.88371,9e-05,13.78153]
[1777522552868,31.61,75762.73,0.0,-0.88355,9e-05,13.79602]
[1777522553084,31.61,75762.73,0.0,-0.88355,9e-05,13.79602]
[1777522553155,31.61,75762.56,0.0,-0.88356,9e-05,13.79505]
[1777522555269,31.61,75762.11,0.0,-0.88359,9e-05,13.79179]
[1777522555325,31.61,75762.11,0.0,-0.88359,9e-05,13.79179]
[1777522558811,31.61,75760.87,0.0,-0.8837,9e-05,13.78306]
[1777522558833,31.61,75760.87,0.0,-0.8837,9e-05,13.78306]
[1777522558913,31.61,75760.2,0.0,-0.88375,9e-05,13.77816]
[1777522559493,31.61,75760.2,0.0,-0.88375,9e-05,13.77816]
[1777522559581,31.61,75760.2,0.0,-0.88375,9e-05,13.77816]
[1777522561704,31.61,75753.12,0.0,-0.88437,9e-05,13.72517]
[1777522562903,31.61,75753.12,0.0,-0.88437,9e-05,13.72517]
[1777522563082,31.61,75753.12,0.0,-0.88437,9e-05,13.72517]
[1777522563228,31.61,75753.12,0.0,-0.88437,9e-05,13.72517]
[1777522563330,31.61,75754.45,0.0,-0.88425,9e-05,13.73548]
[1777522563718,31.61,75756.0,0.0,-0.88411,9e-05,13.74744]
[1777522568754,31.61,75757.24,0.0,-0.88399,9e-05,13.75784]
[1777522570470,31.62,75758.0,0.0,-0.88392,9e-05,13.76379]
[1777522570578,31.62,75758.0,0.0,-0.88392,9e-05,13.76379]
[1777522575803,31.62,75758.25,0.0,-0.88388,9e-05,13.7668]
[1777522576362,31.62,75758.25,0.0,-0.88388,9e-05,13.7668]
[1777522576582,31.62,75758.25,0.0,-0.88388,9e-05,13.7668]
[1777522576717,31.62,75758.25,0.0,-0.88388,9e-05,13.7668]
[1777522576829,31.62,75758.25,0.0,-0.88388,9e-05,13.7668]
[1777522576898,31.62,75757.83,0.0,-0.88392,9e-05,13.76381]
[1777522577817,31.62,75750.46,0.0,-0.88456,9e-05,13.70827]
[1777522579516,31.62,75749.03,0.0,-0.88468,9e-05,13.69773]
[1777522579580,31.62,75749.03,0.0,-0.88468,9e-05,13.69773]
[1777522579831,31.62,75745.0,0.0,-0.88503,9e-05,13.66758]
[1777522584866,31.62,75744.87,0.0,-0.88502,9e-05,13.66817]
[1777522588850,31.62,75743.65,0.0,-0.88512,9e-05,13.65987]
[1777522589073,31.62,75743.65,0.0,-0.88512,9e-05,13.65987]
[1777522589175,31.62,75739.74,0.0,-0.88546,9e-05,13.63069]
[1777522589580,31.62,75739.74,0.0,-0.88546,9e-05,13.63069]
[1777522589761,31.62,75739.74,0.0,-0.88546,9e-05,13.63069]
[1777522589831,31.62,75739.74,0.0,-0.88546,9e-05,13.63069]
[1777522589902,31.62,75740.52,0.0,-0.88538,9e-05,13.63692]
[1777522593522,31.62,75741.6,0.0,-0.88531,9e-05,13.64233]
[1777522593578,31.62,75741.6,0.0,-0.88531,9e-05,13.64233]
[1777522598965,31.63,75741.77,0.0,-0.88527,9e-05,13.64549]
[1777522599496,31.63,75741.77,0.0,-0.88527,9e-05,13.64549]
[1777522599579,31.63,75741.77,0.0,-0.88527,9e-05,13.64549]
[1777522600078,31.63,75741.77,0.0,-0.88527,9e-05,13.64549]
[1777522600287,31.63,75741.77,0.0,-0.88527,9e-05,13.64549]
[1777522600250,31.63,75740.62,0.0,-0.88536,9e-05,13.63713]
[1777522604372,31.63,75742.52,0.0,-0.88518,9e-05,13.65279]
[1777522604581,31.63,75742.52,0.0,-0.88518,9e-05,13.65279]
[1777522605008,31.63,75747.55,0.0,-0.88474,9e-05,13.69104]
[1777522608256,31.63,75747.8,0.0,-0.88471,9e-05,13.69341]
[1777522608326,31.63,75747.21,0.0,-0.88476,9e-05,13.68919]
[1777522609036,31.63,75747.19,0.0,-0.88476,9e-05,13.68929]
[1777522610419,31.63,75746.96,0.0,-0.88478,9e-05,13.68779]
[1777522610587,31.63,75746.96,0.0,-0.88478,9e-05,13.68779]
[1777522612058,31.63,75739.37,0.0,-0.88543,9e-05,13.63103]
[1777522612358,31.63,75739.37,0.0,-0.88543,9e-05,13.63103]
[1777522612584,31.63,75739.37,0.0,-0.88543,9e-05,13.63103]
[1777522612976,31.63,75739.37,0.0,-0.88543,9e-05,13.63103]
[1777522613075,31.63,75739.37,0.0,-0.88543,9e-05,13.63103]
[1777522613116,31.63,75737.38,0.0,-0.8856,9e-05,13.61636]
[1777522614072,31.63,75733.51,0.0,-0.88593,9e-05,13.58755]
[1777522615079,31.64,75726.22,0.0,-0.88656,9e-05,13.53307]
[1777522615437,31.64,75726.22,0.0,-0.88656,9e-05,13.53307]
[1777522615586,31.64,75726.22,0.0,-0.88656,9e-05,13.53307]
[1777522616086,31.64,75725.14,0.0,-0.88665,9e-05,13.52542]
[1777522618781,31.64,75728.51,0.0,-0.88635,9e-05,13.55171]
[1777522618829,31.64,75728.51,0.0,-0.88635,9e-05,13.55171]
[1777522624143,31.64,75728.4,0.0,-0.88633,9e-05,13.55336]
[1777522624398,31.64,75728.4,0.0,-0.88633,9e-05,13.55336]
[1777522624576,31.64,75728.4,0.0,-0.88633,9e-05,13.55336]
[1777522624584,31.64,75728.4,0.0,-0.88633,9e-05,13.55336]
[1777522624832,31.64,75728.4,0.0,-0.88633,9e-05,13.55336]
[1777522625150,31.64,75728.96,0.0,-0.88627,9e-05,13.55798]
[1777522629355,31.64,75727.7,0.0,-0.88636,9e-05,13.55011]
[1777522629576,31.64,75727.7,0.0,-0.88636,9e-05,13.55011]
[1777522635051,31.65,75724.53,0.0,-0.88661,9e-05,13.52838]
[1777522635075,31.65,75724.53,0.0,-0.88661,9e-05,13.52838]
[1777522635851,31.65,75723.54,0.0,-0.88669,9e-05,13.52136]
[1777522636077,31.65,75723.54,0.0,-0.88669,9e-05,13.52136]
[1777522636230,31.65,75723.19,0.0,-0.88672,9e-05,13.51916]
[1777522641264,31.65,75720.18,0.0,-0.88695,9e-05,13.49876]
[1777522641881,31.65,75720.18,0.0,-0.88695,9e-05,13.49876]
[1777522642082,31.65,75720.18,0.0,-0.88695,9e-05,13.49876]
[1777522642272,31.65,75719.13,0.0,-0.88704,9e-05,13.49132]
[1777522645583,31.66,75719.23,0.0,-0.88701,9e-05,13.49344]
[1777522649321,31.66,75715.16,0.0,-0.88734,9e-05,13.4647]
[1777522650482,31.66,75713.86,0.0,-0.88744,9e-05,13.45545]
[1777522650580,31.66,75713.86,0.0,-0.88744,9e-05,13.45545]
[1777522651335,31.66,75713.92,0.0,-0.88746,9e-05,13.45271]
[1777522652123,31.66,75713.92,0.0,-0.88746,9e-05,13.45271]
[1777522652324,31.66,75713.92,0.0,-0.88746,9e-05,13.45271]
[1777522653351,31.66,75709.52,0.0,-0.88782,9e-05,13.42077]
[1777522656610,31.66,75709.41,0.0,-0.88782,9e-05,13.42114]
[1777522656642,31.66,75709.41,0.0,-0.88782,9e-05,13.42114]
[1777522656676,31.66,75709.71,0.0,-0.88779,9e-05,13.42398]
[1777522658385,31.67,75716.67,0.0,-0.88718,9e-05,13.47736]
[1777522659877,31.67,75716.67,0.0,-0.88718,9e-05,13.47736]
[1777522660075,31.67,75716.67,0.0,-0.88718,9e-05,13.47736]
[1777522663743,31.67,75715.54,0.0,-0.88725,9e-05,13.47105]
[1777522663833,31.67,75715.54,0.0,-0.88725,9e-05,13.47105]
[1777522665862,31.67,75712.08,0.0,-0.88754,9e-05,13.4459]
[1777522666074,31.67,75712.08,0.0,-0.88754,9e-05,13.4459]
[1777522666079,31.67,75711.46,0.0,-0.88758,9e-05,13.44175]
[1777522666598,31.67,75711.46,0.0,-0.88758,9e-05,13.44175]
[1777522666825,31.67,75711.46,0.0,-0.88758,9e-05,13.44175]
[1777522671912,31.67,75711.05,0.0,-0.88761,9e-05,13.43972]
[1777522671965,31.67,75711.05,0.0,-0.88761,9e-05,13.43972]
[1777522672075,31.67,75711.05,0.0,-0.88761,9e-05,13.43972]
[1777522672176,31.67,75711.47,0.0,-0.88756,9e-05,13.44343]
[1777522677523,31.68,75712.16,0.0,-0.88747,9e-05,13.45152]
[1777522679865,31.68,75713.16,0.0,-0.88738,9e-05,13.45968]
[1777522680078,31.68,75713.16,0.0,-0.88738,9e-05,13.45968]
[1777522680179,31.68,75714.06,0.0,-0.88728,9e-05,13.46773]
[1777522681849,31.68,75714.88,0.0,-0.88721,9e-05,13.47388]
[1777522682079,31.68,75714.88,0.0,-0.88721,9e-05,13.47388]
[1777522682558,31.68,75706.76,0.0,-0.8879,9e-05,13.41394]
[1777522683565,31.68,75700.86,0.0,-0.8884,9e-05,13.37014]
[1777522685493,31.68,75700.86,0.0,-0.8884,9e-05,13.37014]
[1777522685599,31.68,75700.86,0.0,-0.8884,9e-05,13.37014]
[1777522688203,31.69,75700.73,0.0,-0.88839,9e-05,13.37043]
[1777522688334,31.69,75700.73,0.0,-0.88839,9e-05,13.37043]
[1777522688305,31.69,75702.31,0.0,-0.88825,9e-05,13.38306]
[1777522688599,31.69,75701.96,0.0,-0.88828,9e-05,13.38044]
[1777522691621,31.69,75709.07,0.0,-0.88766,9e-05,13.43485]
[1777522692946,31.69,75709.07,0.0,-0.88766,9e-05,13.43485]
[1777522693076,31.69,75709.07,0.0,-0.88766,9e-05,13.43485]
[1777522698106,31.69,75709.04,0.0,-0.88764,9e-05,13.43622]
[1777522698326,31.69,75709.04,0.0,-0.88764,9e-05,13.43622]
[1777522698160,31.69,75707.36,0.0,-0.88778,9e-05,13.42429]
[1777522698670,31.69,75707.87,0.0,-0.88774,9e-05,13.42811]
[1777522699413,31.69,75707.87,0.0,-0.88774,9e-05,13.42811]
[1777522699576,31.69,75707.87,0.0,-0.88774,9e-05,13.42811]
[1777522704711,31.7,75708.77,0.0,-0.88763,9e-05,13.4369]
[1777522707047,31.7,75708.21,0.0,-0.88768,9e-05,13.43304]
[1777522707079,31.7,75708.21,0.0,-0.88768,9e-05,13.43304]
[1777522708056,31.7,75708.5,0.0,-0.88765,9e-05,13.4359]
[1777522708073,31.7,75708.5,0.0,-0.88765,9e-05,13.4359]
[1777522708150,31.7,75708.22,0.0,-0.88767,9e-05,13.43414]
[1777522713775,31.7,75707.85,0.0,-0.8877,9e-05,13.42941]
[1777522714615,31.7,75707.85,0.0,-0.8877,9e-05,13.42941]
[1777522714824,31.7,75707.85,0.0,-0.8877,9e-05,13.42941]
[1777522714888,31.7,75703.18,0.0,-0.88809,9e-05,13.39516]
[1777522715789,31.7,75696.84,0.0,-0.88863,9e-05,13.34775]
[1777522716796,31.7,75690.72,0.0,-0.88915,8e-05,13.30245]
[1777522717803,31.7,75686.43,0.0,-0.88951,8e-05,13.27091]
[1777522719817,31.71,75683.75,0.0,-0.88971,8e-05,13.25261]
[1777522720489,31.71,75683.75,0.0,-0.88971,8e-05,13.25261]
[1777522720579,31.71,75683.75,0.0,-0.88971,8e-05,13.25261]
[1777522725859,31.71,75686.46,0.0,-0.88944,8e-05,13.27648]
[1777522726765,31.71,75686.46,0.0,-0.88944,8e-05,13.27648]
[1777522726837,31.71,75686.46,0.0,-0.88944,8e-05,13.27648]
[1777522731873,31.72,75688.88,0.0,-0.88919,8e-05,13.29814]
[1777522732075,31.72,75688.88,0.0,-0.88919,8e-05,13.29814]
[1777522735578,31.72,75688.43,0.0,-0.88921,8e-05,13.29713]
[1777522735928,31.72,75686.3,0.0,-0.88938,8e-05,13.28184]
[1777522739089,31.72,75685.61,0.0,-0.88942,8e-05,13.27792]
[1777522739329,31.72,75685.61,0.0,-0.88942,8e-05,13.27792]
[1777522744992,31.73,75676.96,0.0,-0.8901,8e-05,13.21777]
[1777522749020,31.77,75674.25,0.0,-0.89004,8e-05,13.22319]
[1777522749573,31.77,75674.25,0.0,-0.89004,8e-05,13.22319]
[1777522749833,31.77,75674.25,0.0,-0.89004,8e-05,13.22319]
[1777522752050,31.79,75681.9,0.0,-0.88924,8e-05,13.29302]
[1777522755071,31.79,75674.7,0.0,-0.88983,8e-05,13.24108]
[1777522756078,31.79,75670.15,0.0,-0.8902,8e-05,13.20788]
[1777522758092,31.81,75662.74,0.0,-0.89068,8e-05,13.16578]
[1777522759538,31.82,75660.5,0.0,-0.89078,8e-05,13.156]
[1777522759591,31.82,75660.5,0.0,-0.89078,8e-05,13.156]
[1777522762261,31.84,75658.98,0.0,-0.89082,8e-05,13.15232]
[1777522762325,31.84,75658.98,0.0,-0.89082,8e-05,13.15232]
[1777522762362,31.84,75657.99,0.0,-0.8909,8e-05,13.14568]
[1777522766751,31.84,75657.44,0.0,-0.89091,8e-05,13.14433]
[1777522766832,31.84,75657.44,0.0,-0.89091,8e-05,13.14433]
[1777522773197,31.85,75658.05,0.0,-0.89084,8e-05,13.14965]
[1777522774204,31.85,75663.59,0.0,-0.89037,8e-05,13.19131]
[1777522776170,31.85,75666.08,0.0,-0.89015,8e-05,13.21034]
[1777522776330,31.85,75666.08,0.0,-0.89015,8e-05,13.21034]
[1777522777718,31.85,75667.37,0.0,-0.89004,8e-05,13.22022]
[1777522777825,31.85,75667.37,0.0,-0.89004,8e-05,13.22022]
[1777522778232,31.85,75668.02,0.0,-0.88998,8e-05,13.22519]
[1777522782260,31.85,75678.37,0.0,-0.88911,8e-05,13.30251]
[1777522783267,31.85,75683.49,0.0,-0.88867,8e-05,13.34095]
[1777522786288,31.85,75687.81,0.0,-0.88829,8e-05,13.37408]
[1777522786603,31.85,75687.81,0.0,-0.88829,8e-05,13.37408]
[1777522786835,31.85,75687.81,0.0,-0.88829,8e-05,13.37408]
[1777522792330,31.86,75688.85,0.0,-0.88818,8e-05,13.38353]
[1777522792872,31.86,75688.85,0.0,-0.88818,8e-05,13.38353]
[1777522793086,31.86,75688.85,0.0,-0.88818,8e-05,13.38353]
[1777522793346,31.86,75688.85,0.0,-0.88818,8e-05,13.38353]
[1777522793446,31.86,75688.82,0.0,-0.88818,8e-05,13.38359]
[1777522793581,31.86,75688.82,0.0,-0.88818,8e-05,13.38359]
[1777522799372,31.86,75689.45,0.0,-0.88812,8e-05,13.38899]
[1777522799587,31.86,75688.12,0.0,-0.88823,8e-05,13.37914]
[1777522802760,31.86,75690.18,0.0,-0.88806,8e-05,13.39467]
[1777522802830,31.86,75690.18,0.0,-0.88806,8e-05,13.39467]
[1777522803029,31.86,75690.18,0.0,-0.88806,8e-05,13.39467]
[1777522803084,31.86,75690.18,0.0,-0.88806,8e-05,13.39467]
[1777522803407,31.86,75692.85,0.0,-0.88782,9e-05,13.41485]
[1777522808442,31.86,75694.23,0.0,-0.88769,9e-05,13.42644]
[1777522809449,31.86,75698.75,0.0,-0.8873,9e-05,13.46039]
[1777522811279,31.86,75698.71,0.0,-0.8873,9e-05,13.4603]
[1777522811334,31.86,75698.71,0.0,-0.8873,9e-05,13.4603]
[1777522814484,31.86,75688.51,0.0,-0.88816,8e-05,13.38527]
[1777522815535,31.86,75685.63,0.0,-0.8884,8e-05,13.36392]
[1777522815582,31.86,75685.63,0.0,-0.8884,8e-05,13.36392]
[1777522816870,31.86,75684.48,0.0,-0.8885,8e-05,13.35549]
[1777522817076,31.86,75684.48,0.0,-0.8885,8e-05,13.35549]
[1777522817505,31.86,75684.04,0.0,-0.88854,8e-05,13.35236]
[1777522820590,31.86,75683.58,0.0,-0.88857,8e-05,13.34921]
[1777522820837,31.86,75683.58,0.0,-0.88857,8e-05,13.34921]
[1777522820887,31.86,75678.69,0.0,-0.88898,8e-05,13.31301]
[1777522826581,31.87,75678.86,0.0,-0.88896,8e-05,13.31488]
[1777522826834,31.87,75678.86,0.0,-0.88896,8e-05,13.31488]
[1777522827566,31.87,75677.69,0.0,-0.88906,8e-05,13.30625]
[1777522827578,31.87,75677.69,0.0,-0.88906,8e-05,13.30625]
[1777522827581,31.87,75677.38,0.0,-0.88909,8e-05,13.30402]
[1777522829597,31.87,75666.09,0.0,-0.89003,8e-05,13.2204]
[1777522831482,31.87,75666.09,0.0,-0.89003,8e-05,13.2204]
[1777522831531,31.87,75659.45,0.0,-0.89061,8e-05,13.16796]
[1777522831578,31.87,75659.45,0.0,-0.89061,8e-05,13.16796]
[1777522836403,31.87,75652.57,0.0,-0.89117,8e-05,13.11798]
[1777522836575,31.87,75654.73,0.0,-0.89099,8e-05,13.13453]
[1777522837331,31.87,75654.73,0.0,-0.89099,8e-05,13.13453]
[1777522837432,31.87,75654.47,0.0,-0.89101,8e-05,13.13289]
[1777522837577,31.87,75654.47,0.0,-0.89101,8e-05,13.13289]
[1777522842688,31.87,75656.53,0.0,-0.89082,8e-05,13.14943]
[1777522844828,31.87,75655.5,0.0,-0.8909,8e-05,13.14203]
[1777522845090,31.87,75655.5,0.0,-0.8909,8e-05,13.14203]
[1777522847723,31.87,75661.49,0.0,-0.89039,8e-05,13.18723]
[1777522848680,31.87,75661.49,0.0,-0.89039,8e-05,13.18723]
[1777522848829,31.87,75661.49,0.0,-0.89039,8e-05,13.18723]
[1777522848883,31.87,75667.41,0.0,-0.88989,8e-05,13.23124]
[1777522850744,31.87,75671.66,0.0,-0.88954,8e-05,13.26292]
[1777522851827,31.87,75671.66,0.0,-0.88954,8e-05,13.26292]
[1777522852075,31.87,75671.66,0.0,-0.88954,8e-05,13.26292]
[1777522852175,31.87,75671.17,0.0,-0.88958,8e-05,13.25938]
[1777522854713,31.87,75673.83,0.0,-0.88935,8e-05,13.27916]
[1777522854826,31.87,75673.83,0.0,-0.88935,8e-05,13.27916]
[1777522860815,31.87,75668.86,0.0,-0.88977,8e-05,13.2425]
[1777522862040,31.87,75668.86,0.0,-0.88977,8e-05,13.2425]
[1777522862081,31.87,75668.86,0.0,-0.88977,8e-05,13.2425]
[1777522864240,31.87,75664.69,0.0,-0.89011,8e-05,13.21174]
[1777522864330,31.87,75664.69,0.0,-0.89011,8e-05,13.21174]
[1777522864422,31.87,75658.36,0.0,-0.89064,8e-05,13.16513]
[1777522866286,31.87,75656.74,0.0,-0.89078,8e-05,13.15314]
[1777522866330,31.87,75656.74,0.0,-0.89078,8e-05,13.15314]
[1777522872025,31.88,75657.4,0.0,-0.89071,8e-05,13.15916]
[1777522872077,31.88,75657.4,0.0,-0.89071,8e-05,13.15916]
[1777522873037,31.88,75658.01,0.0,-0.89065,8e-05,13.16404]
[1777522873077,31.88,75658.01,0.0,-0.89065,8e-05,13.16404]
[1777522873178,31.88,75657.51,0.0,-0.89069,8e-05,13.16051]
[1777522876740,31.88,75656.79,0.0,-0.89075,8e-05,13.15554]
[1777522876833,31.88,75656.79,0.0,-0.89075,8e-05,13.15554]
[1777522876929,31.88,75652.03,0.0,-0.89114,8e-05,13.12053]
[1777522881964,31.88,75649.91,0.0,-0.89131,8e-05,13.10604]
[1777522883978,31.88,75642.81,0.0,-0.89189,8e-05,13.05417]
[1777522885540,31.88,75642.81,0.0,-0.89189,8e-05,13.05417]
[1777522885577,31.88,75642.81,0.0,-0.89189,8e-05,13.05417]
[1777522884985,31.88,75638.6,0.0,-0.89224,8e-05,13.02341]
[1777522885992,31.88,75635.86,0.0,-0.89246,8e-05,13.00368]
[1777522888008,31.88,75641.45,0.0,-0.89199,8e-05,13.04501]
[1777522889758,31.88,75642.01,0.0,-0.89194,8e-05,13.04931]
[1777522889825,31.88,75642.01,0.0,-0.89194,8e-05,13.04931]
[1777522890022,31.88,75642.77,0.0,-0.89188,8e-05,13.05528]
[1777522893060,31.88,75643.36,0.0,-0.89185,8e-05,13.05666]
[1777522893073,31.88,75643.36,0.0,-0.89185,8e-05,13.05666]
[1777522897282,31.89,75648.3,0.0,-0.89142,8e-05,13.0944]
[1777522897327,31.89,75648.3,0.0,-0.89142,8e-05,13.0944]
[1777522897674,31.89,75645.65,0.0,-0.89164,8e-05,13.07514]
[1777522897828,31.89,75645.65,0.0,-0.89164,8e-05,13.07514]
[1777522898079,31.89,75646.28,0.0,-0.89158,8e-05,13.08012]
[1777522902107,31.89,75660.66,0.0,-0.89037,8e-05,13.18769]
[1777522903114,31.89,75674.34,0.0,-0.88922,8e-05,13.28924]
[1777522903688,31.89,75674.34,0.0,-0.88922,8e-05,13.28924]
[1777522904121,31.89,75674.23,0.0,-0.88923,8e-05,13.28845]
[1777522905480,31.89,75679.47,0.0,-0.88878,8e-05,13.32738]
[1777522905722,31.89,75679.47,0.0,-0.88878,8e-05,13.32738]
[1777522906135,31.89,75684.64,0.0,-0.88835,8e-05,13.36578]
[1777522909585,31.89,75682.67,0.0,-0.88852,8e-05,13.351]
[1777522909826,31.89,75681.52,0.0,-0.88861,8e-05,13.34241]
[1777522910163,31.89,75680.82,0.0,-0.88867,8e-05,13.33718]
[1777522911212,31.89,75680.82,0.0,-0.88867,8e-05,13.33718]
[1777522911327,31.89,75680.82,0.0,-0.88867,8e-05,13.33718]
[1777522916063,31.89,75682.88,0.0,-0.8885,8e-05,13.35236]
[1777522916083,31.89,75682.88,0.0,-0.8885,8e-05,13.35236]
[1777522919033,31.89,75686.78,0.0,-0.88817,8e-05,13.38125]
[1777522919074,31.89,75686.78,0.0,-0.88817,8e-05,13.38125]
[1777522919381,31.89,75686.78,0.0,-0.88817,8e-05,13.38125]
[1777522919577,31.89,75686.78,0.0,-0.88817,8e-05,13.38125]
[1777522919406,31.89,75687.64,0.0,-0.8881,8e-05,13.38758]
[1777522925431,31.89,75687.22,0.0,-0.88814,8e-05,13.38421]
[1777522925574,31.89,75687.22,0.0,-0.88814,8e-05,13.38421]
[1777522928352,31.89,75687.3,0.0,-0.88813,8e-05,13.3846]
[1777522928580,31.89,75687.3,0.0,-0.88813,8e-05,13.3846]
[1777522928461,31.89,75680.52,0.0,-0.88871,8e-05,13.33414]
[1777522930623,31.89,75676.37,0.0,-0.88906,8e-05,13.30334]
[1777522930829,31.89,75676.8,0.0,-0.88902,8e-05,13.3066]
[1777522931309,31.89,75679.64,0.0,-0.88878,8e-05,13.32774]
[1777522936345,31.89,75678.98,0.0,-0.88883,8e-05,13.32293]
[1777522936686,31.89,75678.98,0.0,-0.88883,8e-05,13.32293]
[1777522936830,31.89,75678.98,0.0,-0.88883,8e-05,13.32293]
[1777522940973,31.89,75679.32,0.0,-0.88881,8e-05,13.32553]
[1777522941079,31.89,75679.32,0.0,-0.88881,8e-05,13.32553]
[1777522941380,31.89,75680.49,0.0,-0.88871,8e-05,13.33424]
[1777522941983,31.89,75680.49,0.0,-0.88871,8e-05,13.33424]
[1777522942081,31.89,75680.49,0.0,-0.88871,8e-05,13.33424]
[1777522944401,31.89,75689.1,0.0,-0.88798,8e-05,13.39818]
[1777522944975,31.89,75689.1,0.0,-0.88798,8e-05,13.39818]
[1777522945076,31.89,75689.1,0.0,-0.88798,8e-05,13.39818]
[1777522945347,31.89,75689.1,0.0,-0.88798,8e-05,13.39818]
[1777522945579,31.89,75689.1,0.0,-0.88798,8e-05,13.39818]
[1777522945408,31.89,75687.85,0.0,-0.88808,8e-05,13.38879]
[1777522947577,31.89,75687.91,0.0,-0.88808,8e-05,13.38917]
[1777522951016,31.89,75685.02,0.0,-0.88833,8e-05,13.36743]
[1777522951076,31.89,75685.02,0.0,-0.88833,8e-05,13.36743]
[1777522951591,31.89,75682.49,0.0,-0.88857,8e-05,13.34489]
[1777522956485,31.89,75686.98,0.0,-0.88819,8e-05,13.37824]
[1777522957449,31.89,75686.98,0.0,-0.88819,8e-05,13.37824]
[1777522957580,31.89,75686.98,0.0,-0.88819,8e-05,13.37824]
[1777522957491,31.89,75687.58,0.0,-0.88814,8e-05,13.38265]
[1777522960882,31.89,75687.63,0.0,-0.88814,8e-05,13.38287]
[1777522961077,31.89,75687.63,0.0,-0.88814,8e-05,13.38287]
[1777522962414,31.89,75688.86,0.0,-0.88803,8e-05,13.39197]
[1777522962576,31.89,75688.86,0.0,-0.88803,8e-05,13.39197]
[1777522962598,31.89,75688.86,0.0,-0.88803,8e-05,13.39197]
[1777522962529,31.89,75689.63,0.0,-0.88797,8e-05,13.39764]
[1777522962826,31.89,75689.63,0.0,-0.88797,8e-05,13.39764]
[1777522968571,31.89,75689.46,0.0,-0.88799,8e-05,13.396]
[1777522972476,31.89,75688.93,0.0,-0.88803,8e-05,13.39189]
[1777522972540,31.89,75688.93,0.0,-0.88803,8e-05,13.39189]
[1777522972580,31.89,75688.93,0.0,-0.88803,8e-05,13.39189]
[1777522972599,31.89,75687.85,0.0,-0.88813,8e-05,13.3838]
[1777522977634,31.89,75683.72,0.0,-0.88848,8e-05,13.35296]
[1777522978699,31.89,75683.69,0.0,-0.88848,8e-05,13.35274]
[1777522978826,31.89,75683.69,0.0,-0.88848,8e-05,13.35274]
[1777522978906,31.89,75683.69,0.0,-0.88848,8e-05,13.35274]
[1777522979080,31.89,75683.69,0.0,-0.88848,8e-05,13.35274]
[1777522979647,31.89,75683.85,0.0,-0.88847,8e-05,13.35394]
[1777522984682,31.89,75682.42,0.0,-0.88859,8e-05,13.34339]
[1777522988260,31.89,75683.45,0.0,-0.8885,8e-05,13.35107]
[1777522988331,31.89,75683.45,0.0,-0.8885,8e-05,13.35107]
[1777522988451,31.89,75683.45,0.0,-0.8885,8e-05,13.35107]
[1777522988576,31.89,75683.45,0.0,-0.8885,8e-05,13.35107]
[1777522988642,31.89,75683.4,0.0,-0.8885,8e-05,13.35072]
[1777522989760,31.89,75688.27,0.0,-0.88809,8e-05,13.38691]
[1777522994795,31.89,75686.47,0.0,-0.88825,8e-05,13.37333]
[1777522996949,31.89,75686.3,0.0,-0.88826,8e-05,13.37205]
[1777522997012,31.89,75686.3,0.0,-0.88826,8e-05,13.37205]
[1777522997080,31.89,75686.3,0.0,-0.88826,8e-05,13.37205]
[1777522997178,31.89,75687.2,0.0,-0.88818,8e-05,13.3787]
[1777523002487,31.89,75685.51,0.0,-0.88833,8e-05,13.36601]
[1777523002548,31.89,75685.51,0.0,-0.88833,8e-05,13.36601]
[1777523002584,31.89,75685.51,0.0,-0.88833,8e-05,13.36601]
[1777523002649,31.89,75685.34,0.0,-0.88834,8e-05,13.36474]
[1777523007887,31.89,75686.23,0.0,-0.88827,8e-05,13.37134]
[1777523011916,31.89,75677.03,0.0,-0.88907,8e-05,13.29928]
[1777523013489,31.89,75677.03,0.0,-0.88907,8e-05,13.29928]
[1777523013586,31.89,75677.03,0.0,-0.88907,8e-05,13.29928]
[1777523013682,31.89,75677.03,0.0,-0.88907,8e-05,13.29928]
[1777523013684,31.89,75674.58,0.0,-0.88928,8e-05,13.28131]
[1777523013828,31.89,75674.58,0.0,-0.88928,8e-05,13.28131]
[1777523018965,31.89,75671.9,0.0,-0.88949,8e-05,13.2621]
[1777523020544,31.89,75671.9,0.0,-0.88949,8e-05,13.2621]
[1777523020578,31.89,75671.9,0.0,-0.88949,8e-05,13.2621]
[1777523020693,31.89,75671.9,0.0,-0.88949,8e-05,13.2621]
[1777523020645,31.89,75672.13,0.0,-0.88947,8e-05,13.26405]
[1777523020831,31.89,75672.13,0.0,-0.88947,8e-05,13.26405]
[1777523026014,31.89,75672.29,0.0,-0.88945,8e-05,13.26578]
[1777523029034,31.89,75663.74,0.0,-0.89017,8e-05,13.20271]
[1777523030567,31.89,75663.74,0.0,-0.89017,8e-05,13.20271]
[1777523030585,31.89,75663.74,0.0,-0.89017,8e-05,13.20271]
[1777523030672,31.89,75663.74,0.0,-0.89017,8e-05,13.20271]
[1777523030657,31.89,75657.87,0.0,-0.89065,8e-05,13.15954]
[1777523030831,31.89,75657.87,0.0,-0.89065,8e-05,13.15954]
[1777523036084,31.89,75656.58,0.0,-0.89075,8e-05,13.15114]
[1777523039105,31.89,75651.27,0.0,-0.89118,8e-05,13.11254]
[1777523040007,31.89,75651.27,0.0,-0.89118,8e-05,13.11254]
[1777523040078,31.89,75651.27,0.0,-0.89118,8e-05,13.11254]
[1777523040129,31.89,75651.27,0.0,-0.89118,8e-05,13.11254]
[1777523040328,31.89,75651.27,0.0,-0.89118,8e-05,13.11254]
[1777523040340,31.89,75650.56,0.0,-0.89124,8e-05,13.10778]
[1777523045394,31.89,75649.01,0.0,-0.89136,8e-05,13.09706]
[1777523045576,31.89,75649.01,0.0,-0.89136,8e-05,13.09706]
[1777523045616,31.89,75649.01,0.0,-0.89136,8e-05,13.09706]
[1777523045667,31.89,75647.77,0.0,-0.89146,8e-05,13.08839]
[1777523045827,31.89,75647.77,0.0,-0.89146,8e-05,13.08839]
[1777523049175,31.9,75653.13,0.0,-0.891,8e-05,13.12874]
[1777523050704,31.9,75653.13,0.0,-0.891,8e-05,13.12874]
[1777523050787,31.9,75652.13,0.0,-0.89108,8e-05,13.12158]
[1777523050829,31.9,75652.13,0.0,-0.89108,8e-05,13.12158]
[1777523051189,31.9,75660.59,0.0,-0.89037,8e-05,13.18433]
[1777523052196,31.9,75669.38,0.0,-0.88963,8e-05,13.24963]
[1777523053203,31.9,75668.12,0.0,-0.88974,8e-05,13.24041]
[1777523054259,31.9,75668.12,0.0,-0.88974,8e-05,13.24041]
[1777523054316,31.9,75668.12,0.0,-0.88974,8e-05,13.24041]
[1777523054330,31.9,75668.12,0.0,-0.88974,8e-05,13.24041]
[1777523054427,31.9,75669.71,0.0,-0.8896,8e-05,13.25226]
[1777523055217,31.9,75675.41,0.0,-0.88912,8e-05,13.29456]
[1777523057231,31.9,75677.56,0.0,-0.88894,8e-05,13.31041]
[1777523058287,31.9,75677.56,0.0,-0.88894,8e-05,13.31041]
[1777523058327,31.9,75677.56,0.0,-0.88894,8e-05,13.31041]
[1777523058337,31.9,75677.56,0.0,-0.88894,8e-05,13.31041]
[1777523058574,31.9,75677.56,0.0,-0.88894,8e-05,13.31041]
[1777523058587,31.9,75677.8,0.0,-0.88892,8e-05,13.31214]
[1777523064238,31.9,75677.59,0.0,-0.88895,8e-05,13.31029]
[1777523064329,31.9,75677.59,0.0,-0.88895,8e-05,13.31029]
[1777523064367,31.9,75677.59,0.0,-0.88895,8e-05,13.31029]
[1777523064582,31.9,75677.59,0.0,-0.88895,8e-05,13.31029]
[1777523064683,31.9,75674.55,0.0,-0.8892,8e-05,13.28769]
[1777523067301,31.9,75678.85,0.0,-0.88884,8e-05,13.31954]
[1777523068544,31.9,75678.85,0.0,-0.88884,8e-05,13.31954]
[1777523068580,31.9,75678.85,0.0,-0.88884,8e-05,13.31954]
[1777523068607,31.9,75678.85,0.0,-0.88884,8e-05,13.31954]
[1777523068678,31.9,75678.38,0.0,-0.88888,8e-05,13.316]
[1777523068833,31.9,75678.38,0.0,-0.88888,8e-05,13.316]
[1777523074350,31.9,75676.45,0.0,-0.88907,8e-05,13.29773]
[1777523079081,31.9,75674.9,0.0,-0.8892,8e-05,13.28615]
[1777523079327,31.9,75674.9,0.0,-0.8892,8e-05,13.28615]
[1777523079507,31.9,75674.9,0.0,-0.8892,8e-05,13.28615]
[1777523079576,31.9,75674.9,0.0,-0.8892,8e-05,13.28615]
[1777523079657,31.9,75674.5,0.0,-0.88924,8e-05,13.28318]
[1777523085509,31.9,75677.89,0.0,-0.88895,8e-05,13.30829]
[1777523085586,31.9,75677.89,0.0,-0.88895,8e-05,13.30829]
[1777523085731,31.9,75677.89,0.0,-0.88895,8e-05,13.30829]
[1777523085772,31.9,75677.27,0.0,-0.889,8e-05,13.30366]
[1777523085830,31.9,75677.27,0.0,-0.889,8e-05,13.30366]
[1777523087440,31.9,75668.14,0.0,-0.88977,8e-05,13.23594]
[1777523088448,31.9,75650.76,0.0,-0.89123,8e-05,13.10746]
[1777523089455,31.9,75646.77,0.0,-0.89155,8e-05,13.07827]
[1777523091487,31.9,75644.74,0.0,-0.89172,8e-05,13.0636]
[1777523091537,31.9,75641.78,0.0,-0.89196,8e-05,13.0421]
[1777523092331,31.9,75641.78,0.0,-0.89196,8e-05,13.0421]
[1777523092550,31.9,75641.78,0.0,-0.89196,8e-05,13.0421]
[1777523097511,31.9,75653.62,0.0,-0.89095,8e-05,13.13144]
[1777523099056,31.9,75655.91,0.0,-0.89076,8e-05,13.14859]
[1777523099084,31.9,75655.91,0.0,-0.89076,8e-05,13.14859]
[1777523103438,31.9,75658.71,0.0,-0.89052,8e-05,13.17016]
[1777523103595,31.9,75658.71,0.0,-0.89052,8e-05,13.17016]
[1777523103722,31.9,75658.71,0.0,-0.89052,8e-05,13.17016]
[1777523103761,31.9,75657.78,0.0,-0.89059,8e-05,13.16347]
[1777523103837,31.9,75657.78,0.0,-0.89059,8e-05,13.16347]
[1777523104560,31.9,75653.41,0.0,-0.89095,8e-05,13.13138]
[1777523105567,31.9,75645.59,0.0,-0.8916,8e-05,13.0739]
[1777523106145,31.9,75645.59,0.0,-0.8916,8e-05,13.0739]
[1777523106275,31.9,75645.59,0.0,-0.8916,8e-05,13.0739]
[1777523106340,31.9,75645.59,0.0,-0.8916,8e-05,13.0739]
[1777523106574,31.9,75647.69,0.0,-0.89142,8e-05,13.08972]
[1777523107581,31.9,75653.63,0.0,-0.89093,8e-05,13.13387]
[1777523109166,31.9,75656.25,0.0,-0.89071,8e-05,13.15346]
[1777523109339,31.9,75656.25,0.0,-0.89071,8e-05,13.15346]
[1777523109595,31.9,75661.58,0.0,-0.89026,8e-05,13.19308]
[1777523110602,31.9,75670.08,0.0,-0.88954,8e-05,13.25616]
[1777523111696,31.9,75670.08,0.0,-0.88954,8e-05,13.25616]
[1777523111786,31.9,75670.84,0.0,-0.88948,8e-05,13.26185]
[1777523111830,31.9,75670.84,0.0,-0.88948,8e-05,13.26185]
[1777523112616,31.9,75676.04,0.0,-0.88904,8e-05,13.30045]
[1777523113489,31.9,75676.04,0.0,-0.88904,8e-05,13.30045]
[1777523113580,31.9,75676.04,0.0,-0.88904,8e-05,13.30045]
[1777523113623,31.9,75676.02,0.0,-0.88904,8e-05,13.30029]
[1777523115902,31.9,75675.71,0.0,-0.88907,8e-05,13.29797]
[1777523116078,31.9,75675.71,0.0,-0.88907,8e-05,13.29797]
[1777523121683,31.9,75671.36,0.0,-0.88943,8e-05,13.26571]
[1777523121948,31.9,75671.36,0.0,-0.88943,8e-05,13.26571]
[1777523122082,31.9,75671.36,0.0,-0.88943,8e-05,13.26571]
[1777523122639,31.9,75671.36,0.0,-0.88943,8e-05,13.26571]
[1777523122690,31.9,75669.27,0.0,-0.88961,8e-05,13.25026]
[1777523122834,31.9,75669.27,0.0,-0.88961,8e-05,13.25026]
[1777523128733,31.9,75669.58,0.0,-0.88958,8e-05,13.25287]
[1777523128980,31.9,75669.58,0.0,-0.88958,8e-05,13.25287]
[1777523129078,31.9,75669.58,0.0,-0.88958,8e-05,13.25287]
[1777523129424,31.9,75669.58,0.0,-0.88958,8e-05,13.25287]
[1777523129582,31.9,75669.58,0.0,-0.88958,8e-05,13.25287]
[1777523129740,31.91,75670.2,0.0,-0.88953,8e-05,13.2575]
[1777523130747,31.91,75674.68,0.0,-0.88915,8e-05,13.29075]
[1777523131754,31.91,75678.77,0.0,-0.88883,8e-05,13.31738]
[1777523133401,31.9,75678.21,0.0,-0.88888,8e-05,13.31317]
[1777523133579,31.9,75678.21,0.0,-0.88888,8e-05,13.31317]
[1777523135469,31.9,75676.98,0.0,-0.88898,8e-05,13.30396]
[1777523135576,31.9,75676.98,0.0,-0.88898,8e-05,13.30396]
[1777523135783,31.9,75673.5,0.0,-0.88928,8e-05,13.27812]
[1777523138417,31.9,75673.15,0.0,-0.88931,8e-05,13.27555]
[1777523138584,31.9,75673.15,0.0,-0.88931,8e-05,13.27555]
[1777523142646,31.9,75675.07,0.0,-0.88914,8e-05,13.2898]
[1777523142825,31.9,75675.07,0.0,-0.88914,8e-05,13.2898]
[1777523142832,31.9,75675.05,0.0,-0.88915,8e-05,13.28965]
[1777523146772,31.9,75674.78,0.0,-0.88917,8e-05,13.28763]
[1777523146832,31.9,75674.78,0.0,-0.88917,8e-05,13.28763]
[1777523151895,31.9,75674.37,0.0,-0.8892,8e-05,13.2846]
[1777523153109,31.9,75674.37,0.0,-0.8892,8e-05,13.2846]
[1777523153326,31.9,75674.37,0.0,-0.8892,8e-05,13.2846]
[1777523153803,31.9,75674.37,0.0,-0.8892,8e-05,13.2846]
[1777523153831,31.9,75674.37,0.0,-0.8892,8e-05,13.2846]
[1777523153811,31.9,75671.14,0.0,-0.88948,8e-05,13.26068]
[1777523158944,31.91,75669.7,0.0,-0.88959,8e-05,13.25023]
[1777523162678,31.91,75669.74,0.0,-0.88959,8e-05,13.2506]
[1777523162827,31.91,75669.74,0.0,-0.88959,8e-05,13.2506]
[1777523162789,31.91,75663.39,0.0,-0.89012,8e-05,13.20371]
[1777523163225,31.91,75663.39,0.0,-0.89012,8e-05,13.20371]
[1777523163330,31.91,75663.39,0.0,-0.89012,8e-05,13.20371]
[1777523163431,31.91,75666.65,0.0,-0.88985,8e-05,13.22792]
[1777523165993,31.91,75661.53,0.0,-0.89027,8e-05,13.19016]
[1777523167532,31.91,75661.53,0.0,-0.89027,8e-05,13.19016]
[1777523167576,31.91,75661.53,0.0,-0.89027,8e-05,13.19016]
[1777523167604,31.91,75661.37,0.0,-0.89028,8e-05,13.18922]
[1777523168205,31.91,75661.37,0.0,-0.89028,8e-05,13.18922]
[1777523168327,31.91,75661.37,0.0,-0.89028,8e-05,13.18922]
[1777523173334,31.91,75663.27,0.0,-0.89012,8e-05,13.20371]
[1777523173578,31.91,75663.27,0.0,-0.89012,8e-05,13.20371]
[1777523173621,31.91,75662.7,0.0,-0.89017,8e-05,13.19969]
[1777523179334,31.91,75663.1,0.0,-0.89013,8e-05,13.20307]
[1777523179581,31.91,75663.1,0.0,-0.89013,8e-05,13.20307]
[1777523181099,31.91,75667.98,0.0,-0.88972,8e-05,13.23947]
[1777523182330,31.91,75667.98,0.0,-0.88972,8e-05,13.23947]
[1777523185716,31.91,75672.04,0.0,-0.88937,8e-05,13.26962]
[1777523185826,31.91,75672.04,0.0,-0.88937,8e-05,13.26962]
[1777523185818,31.91,75672.51,0.0,-0.88933,8e-05,13.27311]
[1777523186134,31.91,75672.54,0.0,-0.88933,8e-05,13.27333]
[1777523191169,31.91,75673.71,0.0,-0.88926,8e-05,13.27834]
[1777523193290,31.91,75674.41,0.0,-0.8892,8e-05,13.28353]
[1777523193335,31.91,75674.41,0.0,-0.8892,8e-05,13.28353]
[1777523194191,31.91,75668.31,0.0,-0.88971,8e-05,13.23832]
[1777523195152,31.91,75668.31,0.0,-0.88971,8e-05,13.23832]
[1777523195333,31.91,75668.31,0.0,-0.88971,8e-05,13.23832]
[1777523197614,31.91,75665.54,0.0,-0.88994,8e-05,13.21787]
[1777523197832,31.91,75665.54,0.0,-0.88994,8e-05,13.21787]
[1777523197716,31.91,75666.3,0.0,-0.88988,8e-05,13.2237]
[1777523197999,31.91,75666.3,0.0,-0.88988,8e-05,13.2237]
[1777523198078,31.91,75666.3,0.0,-0.88988,8e-05,13.2237]
[1777523198219,31.91,75675.0,0.0,-0.88915,8e-05,13.28817]
[1777523200239,31.91,75674.19,0.0,-0.88921,8e-05,13.28225]
[1777523201980,31.91,75673.03,0.0,-0.88931,8e-05,13.27365]
[1777523202076,31.91,75673.03,0.0,-0.88931,8e-05,13.27365]
[1777523203315,31.91,75672.74,0.0,-0.88934,8e-05,13.27152]
[1777523203323,31.91,75672.74,0.0,-0.88934,8e-05,13.27152]
[1777523203416,31.91,75672.19,0.0,-0.88938,8e-05,13.26749]
[1777523207264,31.91,75671.72,0.0,-0.88942,8e-05,13.26408]
[1777523207327,31.91,75671.72,0.0,-0.88942,8e-05,13.26408]
[1777523209140,31.91,75672.15,0.0,-0.88938,8e-05,13.26735]
[1777523209324,31.91,75672.15,0.0,-0.88938,8e-05,13.26735]
[1777523209420,31.91,75672.91,0.0,-0.88932,8e-05,13.27308]
[1777523213228,31.91,75674.74,0.0,-0.88916,8e-05,13.28671]
[1777523213336,31.91,75674.74,0.0,-0.88916,8e-05,13.28671]
[1777523217993,31.91,75673.99,0.0,-0.88922,8e-05,13.28129]
[1777523218080,31.91,75673.99,0.0,-0.88922,8e-05,13.28129]
[1777523218193,31.91,75673.99,0.0,-0.88922,8e-05,13.28129]
[1777523218328,31.91,75673.99,0.0,-0.88922,8e-05,13.28129]
[1777523218429,31.91,75673.94,0.0,-0.88923,8e-05,13.28094]
[1777523219372,31.91,75667.23,0.0,-0.88979,8e-05,13.23122]
[1777523220378,31.91,75662.88,0.0,-0.89016,8e-05,13.19904]
[1777523221386,31.91,75661.79,0.0,-0.89025,8e-05,13.19121]
[1777523222019,31.91,75661.79,0.0,-0.89025,8e-05,13.19121]
[1777523222074,31.91,75661.79,0.0,-0.89025,8e-05,13.19121]
[1777523222164,31.91,75661.79,0.0,-0.89025,8e-05,13.19121]
[1777523222330,31.91,75661.79,0.0,-0.89025,8e-05,13.19121]
[1777523222393,31.91,75660.61,0.0,-0.89034,8e-05,13.18264]
[1777523225414,31.91,75664.73,0.0,-0.88999,8e-05,13.21358]
[1777523226006,31.91,75664.73,0.0,-0.88999,8e-05,13.21358]
[1777523226077,31.91,75664.73,0.0,-0.88999,8e-05,13.21358]
[1777523226155,31.91,75664.73,0.0,-0.88999,8e-05,13.21358]
[1777523226327,31.91,75664.73,0.0,-0.88999,8e-05,13.21358]
[1777523226421,31.91,75664.74,0.0,-0.88999,8e-05,13.21376]
[1777523229441,31.91,75669.52,0.0,-0.88959,8e-05,13.24946]
[1777523231350,31.91,75669.95,0.0,-0.88955,8e-05,13.2527]
[1777523231681,31.91,75669.95,0.0,-0.88955,8e-05,13.2527]
[1777523231829,31.91,75669.95,0.0,-0.88955,8e-05,13.2527]
[1777523237611,31.91,75668.84,0.0,-0.88964,8e-05,13.24481]
[1777523237826,31.91,75668.84,0.0,-0.88964,8e-05,13.24481]
[1777523239512,31.91,75663.35,0.0,-0.8901,8e-05,13.20439]
[1777523241695,31.91,75662.48,0.0,-0.89017,8e-05,13.19807]
[1777523241826,31.91,75662.48,0.0,-0.89017,8e-05,13.19807]
[1777523247568,31.91,75660.43,0.0,-0.89033,8e-05,13.18384]
[1777523250176,31.91,75662.83,0.0,-0.89012,8e-05,13.20186]
[1777523250325,31.91,75662.83,0.0,-0.89012,8e-05,13.20186]
[1777523255624,31.92,75663.72,0.0,-0.89007,8e-05,13.20544]
[1777523258810,31.92,75664.34,0.0,-0.89001,8e-05,13.21028]
[1777523258828,31.92,75664.34,0.0,-0.89001,8e-05,13.21028]
[1777523264687,31.92,75664.1,0.0,-0.89002,8e-05,13.20944]
[1777523265133,31.92,75664.1,0.0,-0.89002,8e-05,13.20944]
[1777523265328,31.92,75664.1,0.0,-0.89002,8e-05,13.20944]
[1777523265694,31.92,75659.86,0.0,-0.89038,8e-05,13.17823]
[1777523270729,31.92,75663.23,0.0,-0.89008,8e-05,13.20406]
[1777523273908,31.92,75662.97,0.0,-0.8901,8e-05,13.20243]
[1777523276327,31.92,75662.91,0.0,-0.8901,8e-05,13.20246]
[1777523281807,31.92,75663.58,0.0,-0.89003,8e-05,13.20829]
[1777523286913,31.92,75663.02,0.0,-0.89007,8e-05,13.20472]
[1777523288329,31.92,75663.06,0.0,-0.89007,8e-05,13.20531]
[1777523292210,31.92,75662.78,0.0,-0.89008,8e-05,13.20384]
[1777523292332,31.92,75662.78,0.0,-0.89008,8e-05,13.20384]
[1777523297763,31.93,75664.87,0.0,-0.8899,8e-05,13.22]
[1777523297827,31.93,75664.87,0.0,-0.8899,8e-05,13.22]
[1777523303962,31.93,75661.85,0.0,-0.89014,8e-05,13.19851]
[1777523304969,31.93,75658.93,0.0,-0.89039,8e-05,13.17708]
[1777523306081,31.93,75658.35,0.0,-0.89043,8e-05,13.17297]
[1777523306332,31.93,75658.35,0.0,-0.89043,8e-05,13.17297]
[1777523306983,31.93,75653.19,0.0,-0.89086,8e-05,13.13504]
[1777523307990,31.93,75649.7,0.0,-0.89115,8e-05,13.10951]
[1777523308023,31.93,75649.7,0.0,-0.89115,8e-05,13.10951]
[1777523309007,31.93,75649.7,0.0,-0.89115,8e-05,13.10951]
[1777523309081,31.93,75650.83,0.0,-0.89105,8e-05,13.11812]
[1777523310007,31.93,75654.56,0.0,-0.89074,8e-05,13.14591]
[1777523310326,31.93,75654.56,0.0,-0.89074,8e-05,13.14591]
[1777523311011,31.93,75660.08,0.0,-0.8903,8e-05,13.18321]
[1777523312140,31.93,75660.08,0.0,-0.8903,8e-05,13.18321]
[1777523312327,31.93,75660.08,0.0,-0.8903,8e-05,13.18321]
[1777523314031,31.93,75664.09,0.0,-0.88996,8e-05,13.21336]
[1777523316589,31.93,75664.38,0.0,-0.88993,8e-05,13.21565]
[1777523316826,31.93,75664.38,0.0,-0.88993,8e-05,13.21565]
[1777523320074,31.93,75668.39,0.0,-0.88959,8e-05,13.24606]
[1777523322218,31.93,75669.03,0.0,-0.88953,8e-05,13.25091]
[1777523322333,31.93,75669.03,0.0,-0.88953,8e-05,13.25091]
[1777523328130,31.93,75668.4,0.0,-0.88958,8e-05,13.24695]
[1777523330157,31.93,75668.65,0.0,-0.88956,8e-05,13.2489]
[1777523330331,31.93,75668.65,0.0,-0.88956,8e-05,13.2489]
[1777523334685,31.93,75668.56,0.0,-0.88956,8e-05,13.24864]
[1777523334831,31.93,75668.56,0.0,-0.88956,8e-05,13.24864]
[1777523340217,31.93,75668.23,0.0,-0.88958,8e-05,13.24684]
[1777523341224,31.93,75684.2,0.0,-0.88823,8e-05,13.36534]
[1777523342231,31.93,75691.57,0.0,-0.88761,9e-05,13.42003]
[1777523344245,31.93,75693.27,0.0,-0.88746,9e-05,13.43233]
[1777523345260,31.93,75693.27,0.0,-0.88746,9e-05,13.43233]
[1777523345332,31.93,75693.27,0.0,-0.88746,9e-05,13.43233]
[1777523351724,31.93,75692.38,0.0,-0.88755,9e-05,13.42481]
[1777523351825,31.93,75689.25,0.0,-0.88782,8e-05,13.40125]
[1777523352334,31.93,75689.25,0.0,-0.88782,8e-05,13.40125]
[1777523352429,31.93,75689.48,0.0,-0.8878,8e-05,13.40296]
[1777523353970,31.93,75689.48,0.0,-0.8878,8e-05,13.40296]
[1777523354082,31.93,75687.69,0.0,-0.88796,8e-05,13.38943]
[1777523356329,31.93,75683.81,0.0,-0.88829,8e-05,13.3604]
[1777523358528,31.93,75682.27,0.0,-0.88842,8e-05,13.3489]
[1777523358583,31.93,75682.27,0.0,-0.88842,8e-05,13.3489]
[1777523364385,31.93,75677.38,0.0,-0.88883,8e-05,13.31248]
[1777523369420,31.93,75676.46,0.0,-0.88891,8e-05,13.30567]
[1777523370183,31.93,75676.46,0.0,-0.88891,8e-05,13.30567]
[1777523370330,31.93,75676.46,0.0,-0.88891,8e-05,13.30567]
[1777523370427,31.93,75676.4,0.0,-0.88892,8e-05,13.30523]
[1777523375462,31.93,75677.97,0.0,-0.88881,8e-05,13.31319]
[1777523380497,31.93,75675.31,0.0,-0.88903,8e-05,13.2934]
[1777523382016,31.93,75675.31,0.0,-0.88903,8e-05,13.2934]
[1777523382085,31.93,75675.31,0.0,-0.88903,8e-05,13.2934]
[1777523382984,31.93,75674.51,0.0,-0.8891,8e-05,13.28746]
[1777523383081,31.93,75674.51,0.0,-0.8891,8e-05,13.28746]
[1777523383036,31.93,75674.59,0.0,-0.8891,8e-05,13.28809]
[1777523386539,31.93,75666.83,0.0,-0.88975,8e-05,13.23068]
[1777523387577,31.93,75666.83,0.0,-0.88975,8e-05,13.23068]
[1777523387832,31.93,75666.83,0.0,-0.88975,8e-05,13.23068]
[1777523390567,31.93,75654.59,0.0,-0.89077,8e-05,13.14066]
[1777523391574,31.93,75652.4,0.0,-0.89095,8e-05,13.1247]
[1777523393385,31.93,75652.16,0.0,-0.89096,8e-05,13.12316]
[1777523393578,31.93,75652.16,0.0,-0.89096,8e-05,13.12316]
[1777523396796,31.93,75649.51,0.0,-0.89118,8e-05,13.10392]
[1777523396825,31.93,75649.51,0.0,-0.89118,8e-05,13.10392]
[1777523398630,31.93,75649.09,0.0,-0.89122,8e-05,13.10052]
[1777523398825,31.93,75649.09,0.0,-0.89122,8e-05,13.10052]
[1777523398918,31.93,75649.65,0.0,-0.89117,8e-05,13.10449]
[1777523401523,31.93,75648.31,0.0,-0.89129,8e-05,13.09431]
[1777523401584,31.93,75648.31,0.0,-0.89129,8e-05,13.09431]
[1777523404665,31.93,75641.34,0.0,-0.89187,8e-05,13.04244]
[1777523406679,31.93,75643.97,0.0,-0.89166,8e-05,13.06174]
[1777523407304,31.93,75643.97,0.0,-0.89166,8e-05,13.06174]
[1777523407334,31.93,75643.97,0.0,-0.89166,8e-05,13.06174]
[1777523407686,31.93,75651.08,0.0,-0.89106,8e-05,13.11448]
[1777523409026,31.93,75651.08,0.0,-0.89106,8e-05,13.11448]
[1777523409081,31.93,75651.08,0.0,-0.89106,8e-05,13.11448]
[1777523409815,31.93,75651.31,0.0,-0.89104,8e-05,13.1164]
[1777523409826,31.93,75651.31,0.0,-0.89104,8e-05,13.1164]
[1777523409859,31.93,75651.39,0.0,-0.89103,8e-05,13.11722]
[1777523415795,31.93,75653.74,0.0,-0.89082,8e-05,13.13559]
[1777523415828,31.93,75653.74,0.0,-0.89082,8e-05,13.13559]
[1777523419592,31.93,75653.78,0.0,-0.89081,8e-05,13.13656]
[1777523419835,31.93,75653.78,0.0,-0.89081,8e-05,13.13656]
[1777523423042,31.94,75652.34,0.0,-0.89093,8e-05,13.12644]
[1777523423073,31.94,75652.34,0.0,-0.89093,8e-05,13.12644]
[1777523423078,31.94,75652.18,0.0,-0.89094,8e-05,13.12543]
[1777523423798,31.94,75645.63,0.0,-0.89148,8e-05,13.0769]
[1777523424805,31.93,75639.49,0.0,-0.892,8e-05,13.03118]
[1777523425973,31.93,75639.49,0.0,-0.892,8e-05,13.03118]
[1777523426081,31.93,75639.49,0.0,-0.892,8e-05,13.03118]
[1777523431854,31.93,75639.02,0.0,-0.8921,8e-05,13.02088]
[1777523432432,31.93,75639.02,0.0,-0.8921,8e-05,13.02088]
[1777523432583,31.93,75639.02,0.0,-0.8921,8e-05,13.02088]
[1777523433619,31.93,75639.14,0.0,-0.8921,8e-05,13.02133]
[1777523433825,31.93,75639.14,0.0,-0.8921,8e-05,13.02133]
[1777523433868,31.93,75635.44,0.0,-0.8924,8e-05,12.99385]
[1777523435883,31.93,75626.83,0.0,-0.89312,8e-05,12.92992]
[1777523436886,31.93,75626.83,0.0,-0.89312,8e-05,12.92992]
[1777523437076,31.93,75626.83,0.0,-0.89312,8e-05,12.92992]
[1777523439921,31.93,75616.4,0.0,-0.89398,8e-05,12.85262]
[1777523440925,31.93,75602.77,0.0,-0.8951,8e-05,12.75271]
[1777523441929,31.93,75596.38,0.0,-0.89561,8e-05,12.70602]
[1777523443944,31.93,75592.12,0.0,-0.89596,8e-05,12.67505]
[1777523445959,31.93,75603.46,0.0,-0.89504,8e-05,12.75799]
[1777523446966,31.93,75603.5,0.0,-0.89503,8e-05,12.75825]
[1777523448980,31.93,75608.56,0.0,-0.89462,8e-05,12.79518]
[1777523451203,31.93,75610.7,0.0,-0.89445,8e-05,12.81071]
[1777523451331,31.93,75610.7,0.0,-0.89445,8e-05,12.81071]
[1777523455023,31.93,75601.4,0.0,-0.89521,8e-05,12.74238]
[1777523455867,31.93,75601.4,0.0,-0.89521,8e-05,12.74238]
[1777523456071,31.93,75595.67,0.0,-0.89567,8e-05,12.70056]
[1777523457331,31.93,75595.09,0.0,-0.89572,8e-05,12.69639]
[1777523458344,31.93,75594.75,0.0,-0.89575,8e-05,12.69398]
[1777523458575,31.93,75594.75,0.0,-0.89575,8e-05,12.69398]
[1777523459051,31.93,75595.31,0.0,-0.8957,8e-05,12.69813]
[1777523461065,31.93,75587.81,0.0,-0.8963,8e-05,12.64359]
[1777523462091,31.93,75580.42,0.0,-0.8969,8e-05,12.58993]
[1777523463085,31.93,75573.97,0.0,-0.89741,8e-05,12.54327]
[1777523464092,31.93,75566.68,0.0,-0.89799,8e-05,12.49066]
[1777523465099,31.93,75558.41,0.0,-0.89864,8e-05,12.43111]
[1777523466106,31.93,75561.24,0.0,-0.89841,8e-05,12.45204]
[1777523471141,31.93,75563.36,0.0,-0.89822,8e-05,12.46933]
[1777523471198,31.93,75563.36,0.0,-0.89822,8e-05,12.46933]
[1777523471336,31.93,75563.36,0.0,-0.89822,8e-05,12.46933]
[1777523475441,31.93,75566.36,0.0,-0.89797,8e-05,12.49249]
[1777523475584,31.93,75566.36,0.0,-0.89797,8e-05,12.49249]
[1777523478190,31.94,75556.86,0.0,-0.89871,8e-05,12.42474]
[1777523479773,31.94,75556.86,0.0,-0.89871,8e-05,12.42474]
[1777523479830,31.94,75556.86,0.0,-0.89871,8e-05,12.42474]
[1777523481217,31.94,75548.58,0.0,-0.89935,8e-05,12.36622]
[1777523482220,31.94,75536.2,0.0,-0.90031,8e-05,12.27749]
[1777523483227,31.94,75532.22,0.0,-0.90062,8e-05,12.24873]
[1777523484234,31.94,75537.72,0.0,-0.9002,8e-05,12.28823]
[1777523485539,31.94,75537.72,0.0,-0.9002,8e-05,12.28823]
[1777523485638,31.94,75527.8,0.0,-0.90097,8e-05,12.21675]
[1777523486248,31.94,75526.2,0.0,-0.9011,8e-05,12.20526]
[1777523489592,31.94,75527.21,0.0,-0.90102,8e-05,12.21256]
[1777523492290,31.94,75540.09,0.0,-0.90004,8e-05,12.30167]
[1777523493297,31.94,75540.99,0.0,-0.89997,8e-05,12.30802]
[1777523494303,31.94,75535.23,0.0,-0.90041,8e-05,12.26675]
[1777523496143,31.94,75535.23,0.0,-0.90041,8e-05,12.26675]
[1777523496186,31.94,75536.04,0.0,-0.90035,8e-05,12.2731]
[1777523496324,31.94,75536.04,0.0,-0.90035,8e-05,12.2731]
[1777523498110,31.94,75535.8,0.0,-0.90036,8e-05,12.27138]
[1777523498335,31.94,75537.41,0.0,-0.90024,8e-05,12.28322]
[1777523501850,31.94,75540.53,0.0,-0.89998,8e-05,12.30667]
[1777523502079,31.94,75540.53,0.0,-0.89998,8e-05,12.30667]
[1777523502176,31.94,75542.65,0.0,-0.89981,8e-05,12.32215]
[1777523503638,31.94,75542.54,0.0,-0.89982,8e-05,12.32136]
[1777523503827,31.94,75542.54,0.0,-0.89982,8e-05,12.32136]
[1777523504373,31.94,75537.7,0.0,-0.9002,8e-05,12.2869]
[1777523510125,31.94,75535.69,0.0,-0.90034,8e-05,12.27348]
[1777523510327,31.94,75535.64,0.0,-0.90034,8e-05,12.27342]
[1777523510416,31.94,75536.26,0.0,-0.90029,8e-05,12.27819]
[1777523514444,31.95,75542.93,0.0,-0.89975,8e-05,12.32743]
[1777523515330,31.95,75542.93,0.0,-0.89975,8e-05,12.32743]
[1777523516459,31.95,75549.97,0.0,-0.89919,8e-05,12.37868]
[1777523517721,31.95,75549.97,0.0,-0.89919,8e-05,12.37868]
[1777523517831,31.95,75549.97,0.0,-0.89919,8e-05,12.37868]
[1777523517888,31.95,75550.29,0.0,-0.89917,8e-05,12.38134]
[1777523518473,31.95,75555.31,0.0,-0.89877,8e-05,12.41761]
[1777523519887,31.95,75555.31,0.0,-0.89877,8e-05,12.41761]
[1777523520076,31.95,75555.31,0.0,-0.89877,8e-05,12.41761]
[1777523521494,31.95,75564.41,0.0,-0.89803,8e-05,12.48503]
[1777523522501,31.95,75563.03,0.0,-0.89814,8e-05,12.47545]
[1777523523313,31.95,75563.03,0.0,-0.89814,8e-05,12.47545]
[1777523523327,31.95,75563.03,0.0,-0.89814,8e-05,12.47545]
[1777523523508,31.95,75557.19,0.0,-0.89859,8e-05,12.43362]
[1777523525958,31.95,75556.31,0.0,-0.89866,8e-05,12.42775]
[1777523526074,31.95,75556.31,0.0,-0.89866,8e-05,12.42775]
[1777523526175,31.95,75555.56,0.0,-0.89871,8e-05,12.42334]
[1777523527815,31.95,75554.95,0.0,-0.89875,8e-05,12.41893]
[1777523527827,31.95,75554.95,0.0,-0.89875,8e-05,12.41893]
[1777523527917,31.95,75550.62,0.0,-0.89908,8e-05,12.38865]
[1777523529550,31.96,75543.39,0.0,-0.89965,8e-05,12.33704]
[1777523531564,31.96,75536.93,0.0,-0.90014,8e-05,12.29136]
[1777523533472,31.96,75534.58,0.0,-0.90033,8e-05,12.27436]
[1777523533577,31.96,75534.58,0.0,-0.90033,8e-05,12.27436]
[1777523537225,31.96,75539.28,0.0,-0.89996,8e-05,12.30803]
[1777523537326,31.96,75540.52,0.0,-0.89987,8e-05,12.31691]
[1777523537606,31.96,75535.53,0.0,-0.90026,8e-05,12.28093]
[1777523539455,31.96,75534.99,0.0,-0.9003,8e-05,12.27699]
[1777523539583,31.96,75534.99,0.0,-0.9003,8e-05,12.27699]
[1777523539620,31.96,75534.35,0.0,-0.90035,8e-05,12.27235]
[1777523541816,31.96,75533.2,0.0,-0.90044,8e-05,12.26405]
[1777523541829,31.96,75533.2,0.0,-0.90044,8e-05,12.26405]
[1777523541995,31.96,75528.06,0.0,-0.90084,8e-05,12.22709]
[1777523546668,31.96,75520.79,0.0,-0.9014,8e-05,12.17514]
[1777523547488,31.96,75520.79,0.0,-0.9014,8e-05,12.17514]
[1777523547579,31.96,75520.79,0.0,-0.9014,8e-05,12.17514]
[1777523547696,31.96,75516.18,0.0,-0.90176,8e-05,12.14218]
[1777523549710,31.96,75511.63,0.0,-0.90211,8e-05,12.10983]
[1777523551158,31.96,75511.63,0.0,-0.90211,8e-05,12.10983]
[1777523551327,31.96,75510.96,0.0,-0.90216,8e-05,12.10518]
[1777523552480,31.96,75509.8,0.0,-0.90227,8e-05,12.0934]
[1777523552578,31.96,75509.8,0.0,-0.90227,8e-05,12.0934]
[1777523552731,31.96,75508.78,0.0,-0.90235,8e-05,12.08644]
[1777523556267,31.96,75518.05,0.0,-0.90163,8e-05,12.15341]
[1777523556328,31.96,75518.05,0.0,-0.90163,8e-05,12.15341]
[1777523556759,31.96,75523.79,0.0,-0.90118,8e-05,12.19465]
[1777523559495,31.96,75525.11,0.0,-0.90108,8e-05,12.20414]
[1777523559579,31.96,75525.11,0.0,-0.90108,8e-05,12.20414]
[1777523559780,31.96,75523.99,0.0,-0.90116,8e-05,12.19615]
[1777523561132,31.96,75523.99,0.0,-0.90116,8e-05,12.19615]
[1777523561233,31.96,75519.76,0.0,-0.90149,8e-05,12.16587]
[1777523561326,31.96,75519.76,0.0,-0.90149,8e-05,12.16587]
[1777523564171,31.96,75517.74,0.0,-0.90164,8e-05,12.15161]
[1777523564324,31.96,75518.28,0.0,-0.9016,8e-05,12.1556]
[1777523564917,31.96,75518.28,0.0,-0.9016,8e-05,12.1556]
[1777523565076,31.96,75518.28,0.0,-0.9016,8e-05,12.1556]
[1777523565172,31.96,75518.07,0.0,-0.90162,8e-05,12.1542]
[1777523567836,31.96,75524.1,0.0,-0.90115,8e-05,12.19774]
[1777523569850,31.96,75519.31,0.0,-0.90152,8e-05,12.16347]
[1777523571864,31.96,75514.46,0.0,-0.90189,8e-05,12.12892]
[1777523577255,31.96,75514.03,0.0,-0.90192,8e-05,12.12639]
[1777523579581,31.96,75512.5,0.0,-0.90203,8e-05,12.11576]
[1777523579920,31.96,75517.49,0.0,-0.90164,8e-05,12.15156]
[1777523581043,31.96,75526.61,0.0,-0.90094,8e-05,12.21703]
[1777523581934,31.96,75533.63,0.0,-0.90039,8e-05,12.26743]
[1777523583948,31.96,75528.07,0.0,-0.90082,8e-05,12.22729]
[1777523585428,31.96,75524.62,0.0,-0.90109,8e-05,12.20247]
[1777523585536,31.96,75524.62,0.0,-0.90109,8e-05,12.20247]
[1777523585594,31.96,75524.62,0.0,-0.90109,8e-05,12.20247]
[1777523585963,31.96,75525.32,0.0,-0.90104,8e-05,12.20748]
[1777523588984,31.96,75520.19,0.0,-0.90144,8e-05,12.17068]
[1777523590942,31.96,75519.73,0.0,-0.90147,8e-05,12.16741]
[1777523591083,31.96,75519.73,0.0,-0.90147,8e-05,12.16741]
[1777523591123,31.96,75519.73,0.0,-0.90147,8e-05,12.16741]
[1777523591225,31.96,75520.5,0.0,-0.90141,8e-05,12.17296]
[1777523591326,31.96,75520.5,0.0,-0.90141,8e-05,12.17296]
[1777523597040,31.96,75518.8,0.0,-0.90154,8e-05,12.16094]
[1777523598059,31.96,75518.8,0.0,-0.90154,8e-05,12.16094]
[1777523598080,31.96,75518.8,0.0,-0.90154,8e-05,12.16094]
[1777523598155,31.96,75519.99,0.0,-0.90145,8e-05,12.16949]
[1777523598388,31.96,75519.99,0.0,-0.90145,8e-05,12.16949]
[1777523598577,31.96,75519.99,0.0,-0.90145,8e-05,12.16949]
[1777523599054,31.96,75515.67,0.0,-0.90178,8e-05,12.13855]
[1777523603082,31.96,75521.58,0.0,-0.90132,8e-05,12.18111]
[1777523603638,31.96,75521.58,0.0,-0.90132,8e-05,12.18111]
[1777523603715,31.96,75521.58,0.0,-0.90132,8e-05,12.18111]
[1777523603837,31.96,75521.58,0.0,-0.90132,8e-05,12.18111]
[1777523604089,31.96,75524.81,0.0,-0.90107,8e-05,12.20426]
[1777523609127,31.96,75523.86,0.0,-0.90115,8e-05,12.19715]
[1777523612883,31.96,75525.02,0.0,-0.90109,8e-05,12.20168]
[1777523612957,31.96,75525.02,0.0,-0.90109,8e-05,12.20168]
[1777523613081,31.96,75525.02,0.0,-0.90109,8e-05,12.20168]
[1777523613155,31.96,75527.45,0.0,-0.9009,8e-05,12.21906]
[1777523618190,31.96,75526.3,0.0,-0.90099,8e-05,12.21044]
[1777523619668,31.96,75525.72,0.0,-0.90104,8e-05,12.20621]
[1777523619742,31.96,75525.72,0.0,-0.90104,8e-05,12.20621]
[1777523619833,31.96,75525.72,0.0,-0.90104,8e-05,12.20621]
[1777523620204,31.96,75524.16,0.0,-0.90116,8e-05,12.19495]
[1777523621211,31.96,75519.68,0.0,-0.90151,8e-05,12.16279]
[1777523622218,31.96,75514.98,0.0,-0.90187,8e-05,12.12913]
[1777523623225,31.96,75510.34,0.0,-0.90223,8e-05,12.09599]
[1777523624232,31.96,75504.37,0.0,-0.90269,8e-05,12.05339]
[1777523626246,31.96,75501.02,0.0,-0.90294,8e-05,12.02976]
[1777523627215,31.96,75501.02,0.0,-0.90294,8e-05,12.02976]
[1777523627331,31.96,75501.02,0.0,-0.90294,8e-05,12.02976]
[1777523627253,31.96,75497.29,0.0,-0.90323,8e-05,12.00332]
[1777523627430,31.96,75497.29,0.0,-0.90323,8e-05,12.00332]
[1777523627581,31.96,75497.29,0.0,-0.90323,8e-05,12.00332]
[1777523633295,31.96,75501.38,0.0,-0.9029,8e-05,12.03364]
[1777523635309,31.96,75505.57,0.0,-0.90258,8e-05,12.06388]
[1777523635440,31.96,75505.57,0.0,-0.90258,8e-05,12.06388]
[1777523635583,31.96,75505.57,0.0,-0.90258,8e-05,12.06388]
[1777523635654,31.96,75505.57,0.0,-0.90258,8e-05,12.06388]
[1777523635834,31.96,75505.57,0.0,-0.90258,8e-05,12.06388]
[1777523636316,31.96,75506.29,0.0,-0.90252,8e-05,12.06916]
[1777523640684,31.97,75509.29,0.0,-0.90228,8e-05,12.09113]
[1777523640797,31.97,75509.29,0.0,-0.90228,8e-05,12.09113]
[1777523640832,31.97,75509.29,0.0,-0.90228,8e-05,12.09113]
[1777523641351,31.97,75508.19,0.0,-0.90237,8e-05,12.08337]
[1777523644416,31.97,75504.5,0.0,-0.90265,8e-05,12.05726]
[1777523644527,31.97,75504.5,0.0,-0.90265,8e-05,12.05726]
[1777523644582,31.97,75504.5,0.0,-0.90265,8e-05,12.05726]
[1777523644677,31.97,75503.55,0.0,-0.90272,8e-05,12.05063]
[1777523648111,31.97,75500.92,0.0,-0.90292,8e-05,12.03218]
[1777523648214,31.97,75500.92,0.0,-0.90292,8e-05,12.03218]
[1777523648332,31.97,75500.92,0.0,-0.90292,8e-05,12.03218]
[1777523648260,31.97,75500.27,0.0,-0.90296,8e-05,12.02794]
[1777523653435,31.97,75499.21,0.0,-0.90303,8e-05,12.02152]
[1777523658470,31.97,75501.23,0.0,-0.90286,8e-05,12.03722]
[1777523660147,31.97,75501.23,0.0,-0.90286,8e-05,12.03722]
[1777523660330,31.97,75501.23,0.0,-0.90286,8e-05,12.03722]
[1777523660184,31.97,75501.69,0.0,-0.90282,8e-05,12.04099]
[1777523660428,31.97,75501.69,0.0,-0.90282,8e-05,12.04099]
[1777523660579,31.97,75501.69,0.0,-0.90282,8e-05,12.04099]
[1777523666420,31.97,75505.04,0.0,-0.90255,8e-05,12.06607]
[1777523666578,31.97,75505.04,0.0,-0.90255,8e-05,12.06607]
[1777523666607,31.97,75505.04,0.0,-0.90255,8e-05,12.06607]
[1777523666830,31.97,75505.04,0.0,-0.90255,8e-05,12.06607]
[1777523666855,31.97,75506.65,0.0,-0.90242,8e-05,12.07797]
[1777523672827,31.98,75506.74,0.0,-0.90243,8e-05,12.07577]
[1777523672963,31.98,75506.74,0.0,-0.90243,8e-05,12.07577]
[1777523673085,31.98,75506.74,0.0,-0.90243,8e-05,12.07577]
[1777523673177,31.98,75505.92,0.0,-0.90249,8e-05,12.07029]
[1777523674581,31.98,75511.4,0.0,-0.90207,8e-05,12.1096]
[1777523679291,31.98,75508.42,0.0,-0.90229,8e-05,12.08871]
[1777523679331,31.98,75508.42,0.0,-0.90229,8e-05,12.08871]
[1777523679295,31.98,75507.9,0.0,-0.90233,8e-05,12.08531]
[1777523679466,31.98,75507.9,0.0,-0.90233,8e-05,12.08531]
[1777523679579,31.98,75507.9,0.0,-0.90233,8e-05,12.08531]
[1777523683755,31.98,75503.68,0.0,-0.90265,8e-05,12.05567]
[1777523683830,31.98,75503.68,0.0,-0.90265,8e-05,12.05567]
[1777523683850,31.98,75504.39,0.0,-0.90259,8e-05,12.06113]
[1777523685719,31.98,75503.46,0.0,-0.90266,8e-05,12.05449]
[1777523685832,31.98,75503.46,0.0,-0.90266,8e-05,12.05449]
[1777523689687,31.98,75493.67,0.0,-0.9034,8e-05,11.9859]
[1777523690694,31.98,75489.6,0.0,-0.9037,8e-05,11.95723]
[1777523693427,31.98,75486.41,0.0,-0.90394,8e-05,11.9352]
[1777523693584,31.98,75486.41,0.0,-0.90394,8e-05,11.9352]
[1777523693700,31.98,75486.41,0.0,-0.90394,8e-05,11.9352]
[1777523693829,31.98,75486.41,0.0,-0.90394,8e-05,11.9352]
[1777523693913,31.98,75487.06,0.0,-0.90388,8e-05,11.94056]
[1777523695729,31.98,75481.48,0.0,-0.9043,8e-05,11.90128]
[1777523697699,31.98,75479.92,0.0,-0.90441,8e-05,11.89099]
[1777523697837,31.98,75479.92,0.0,-0.90441,8e-05,11.89099]
[1777523698231,31.98,75479.92,0.0,-0.90441,8e-05,11.89099]
[1777523698327,31.98,75479.92,0.0,-0.90441,8e-05,11.89099]
[1777523698332,31.99,75479.62,0.0,-0.90443,8e-05,11.8893]
[1777523700764,31.99,75475.4,0.0,-0.90474,8e-05,11.86028]
[1777523702779,31.99,75481.56,0.0,-0.90426,8e-05,11.90492]
[1777523705160,31.99,75482.44,0.0,-0.90419,8e-05,11.91164]
[1777523705330,31.99,75482.44,0.0,-0.90419,8e-05,11.91164]
[1777523707814,31.99,75491.03,0.0,-0.90352,8e-05,11.97421]
[1777523708839,31.99,75491.03,0.0,-0.90352,8e-05,11.97421]
[1777523709039,31.99,75491.03,0.0,-0.90352,8e-05,11.97421]
[1777523709084,31.99,75491.03,0.0,-0.90352,8e-05,11.97421]
[1777523709180,31.99,75492.22,0.0,-0.90342,8e-05,11.98331]
[1777523710835,31.99,75484.87,0.0,-0.90398,8e-05,11.93132]
[1777523712436,31.99,75482.06,0.0,-0.90419,8e-05,11.91164]
[1777523712578,31.99,75482.06,0.0,-0.90419,8e-05,11.91164]
[1777523712657,31.99,75482.06,0.0,-0.90419,8e-05,11.91164]
[1777523712833,31.99,75482.06,0.0,-0.90419,8e-05,11.91164]
[1777523712876,31.99,75482.08,0.0,-0.90418,8e-05,11.91251]
[1777523715379,31.99,75481.18,0.0,-0.90425,8e-05,11.90612]
[1777523715422,32.0,75481.29,0.0,-0.90423,8e-05,11.90765]
[1777523715582,32.0,75481.29,0.0,-0.90423,8e-05,11.90765]
[1777523715870,32.0,75479.44,0.0,-0.90437,8e-05,11.89452]
[1777523717430,32.0,75479.44,0.0,-0.90437,8e-05,11.89452]
[1777523717584,32.0,75477.63,0.0,-0.90451,8e-05,11.88205]
[1777523718891,32.0,75465.97,0.0,-0.90537,8e-05,11.80073]
[1777523719898,32.0,75465.87,0.0,-0.90537,8e-05,11.80054]
[1777523722843,32.0,75465.34,0.0,-0.9054,8e-05,11.79786]
[1777523722895,32.0,75465.34,0.0,-0.9054,8e-05,11.79786]
[1777523723076,32.0,75465.34,0.0,-0.9054,8e-05,11.79786]
[1777523723176,32.0,75465.06,0.0,-0.90542,8e-05,11.79642]
[1777523723926,32.0,75470.33,0.0,-0.90502,8e-05,11.83425]
[1777523727652,32.0,75470.03,0.0,-0.90502,8e-05,11.83364]
[1777523727827,32.0,75470.03,0.0,-0.90502,8e-05,11.83364]
[1777523728961,32.01,75477.27,0.0,-0.90446,8e-05,11.88594]
[1777523730341,32.01,75477.27,0.0,-0.90446,8e-05,11.88594]
[1777523730387,32.01,75481.76,0.0,-0.90412,8e-05,11.91823]
[1777523730496,32.01,75481.76,0.0,-0.90412,8e-05,11.91823]
[1777523730582,32.01,75481.76,0.0,-0.90412,8e-05,11.91823]
[1777523730975,32.01,75482.02,0.0,-0.90409,8e-05,11.92045]
[1777523733996,32.01,75485.82,0.0,-0.90382,8e-05,11.945]
[1777523735536,32.01,75488.36,0.0,-0.90362,8e-05,11.96339]
[1777523735584,32.01,75488.36,0.0,-0.90362,8e-05,11.96339]
[1777523735836,32.01,75488.36,0.0,-0.90362,8e-05,11.96339]
[1777523736079,32.01,75488.36,0.0,-0.90362,8e-05,11.96339]
[1777523736181,32.01,75487.82,0.0,-0.90366,8e-05,11.95985]
[1777523741313,32.01,75487.08,0.0,-0.9037,8e-05,11.95582]
[1777523741334,32.01,75487.08,0.0,-0.9037,8e-05,11.95582]
[1777523741367,32.01,75485.26,0.0,-0.90384,8e-05,11.9432]
[1777523741547,32.01,75485.26,0.0,-0.90384,8e-05,11.9432]
[1777523741579,32.01,75485.26,0.0,-0.90384,8e-05,11.9432]
[1777523747090,32.02,75487.04,0.0,-0.90368,8e-05,11.95779]
[1777523748097,32.02,75492.28,0.0,-0.90328,8e-05,11.99535]
[1777523749017,32.02,75492.28,0.0,-0.90328,8e-05,11.99535]
[1777523749076,32.02,75492.28,0.0,-0.90328,8e-05,11.99535]
[1777523749161,32.02,75493.72,0.0,-0.90316,8e-05,12.00583]
[1777523750112,32.02,75487.18,0.0,-0.90366,8e-05,11.95953]
[1777523750479,32.02,75487.18,0.0,-0.90366,8e-05,11.95953]
[1777523750580,32.02,75487.18,0.0,-0.90366,8e-05,11.95953]
[1777523754506,32.02,75481.98,0.0,-0.90404,8e-05,11.92379]
[1777523754586,32.02,75481.98,0.0,-0.90404,8e-05,11.92379]
[1777523754780,32.02,75481.98,0.0,-0.90404,8e-05,11.92379]
[1777523754831,32.02,75481.98,0.0,-0.90404,8e-05,11.92379]
[1777523755147,32.02,75485.59,0.0,-0.90377,8e-05,11.94974]
[1777523760182,32.02,75487.93,0.0,-0.90357,8e-05,11.96764]
[1777523760777,32.02,75487.93,0.0,-0.90357,8e-05,11.96764]
[1777523760833,32.02,75487.93,0.0,-0.90357,8e-05,11.96764]
[1777523761062,32.02,75487.93,0.0,-0.90357,8e-05,11.96764]
[1777523761080,32.02,75487.93,0.0,-0.90357,8e-05,11.96764]
[1777523761189,32.02,75491.51,0.0,-0.9033,8e-05,11.99332]
[1777523765464,32.02,75492.78,0.0,-0.9032,8e-05,12.00287]
[1777523765585,32.02,75496.13,0.0,-0.90294,8e-05,12.02688]
[1777523767126,32.02,75497.86,0.0,-0.9028,8e-05,12.03933]
[1777523767329,32.02,75497.86,0.0,-0.9028,8e-05,12.03933]
[1777523767398,32.02,75497.36,0.0,-0.90284,8e-05,12.03587]
[1777523769245,32.02,75502.22,0.0,-0.90247,8e-05,12.07073]
[1777523769578,32.02,75502.22,0.0,-0.90247,8e-05,12.07073]
[1777523775287,32.02,75506.96,0.0,-0.90209,8e-05,12.10521]
[1777523776706,32.02,75507.11,0.0,-0.90208,8e-05,12.10638]
[1777523776831,32.02,75507.11,0.0,-0.90208,8e-05,12.10638]
[1777523777301,32.02,75510.98,0.0,-0.90178,8e-05,12.13412]
[1777523779315,32.02,75518.37,0.0,-0.90121,8e-05,12.18706]
[1777523780305,32.02,75518.37,0.0,-0.90121,8e-05,12.18706]
[1777523780328,32.02,75518.37,0.0,-0.90121,8e-05,12.18706]
[1777523783666,32.02,75521.3,0.0,-0.90098,8e-05,12.20827]
[1777523783834,32.02,75521.3,0.0,-0.90098,8e-05,12.20827]
[1777523784623,32.03,75518.49,0.0,-0.90119,8e-05,12.18845]
[1777523784833,32.03,75518.49,0.0,-0.90119,8e-05,12.18845]
[1777523785357,32.03,75515.58,0.0,-0.90142,8e-05,12.16763]
[1777523786798,32.03,75515.56,0.0,-0.90142,8e-05,12.16753]
[1777523786827,32.03,75515.56,0.0,-0.90142,8e-05,12.16753]
[1777523787371,32.03,75519.93,0.0,-0.90108,8e-05,12.19886]
[1777523788379,32.03,75523.55,0.0,-0.9008,8e-05,12.2248]
[1777523793087,32.03,75521.28,0.0,-0.901,8e-05,12.20486]
[1777523793326,32.03,75521.28,0.0,-0.901,8e-05,12.20486]
[1777523793360,32.03,75521.28,0.0,-0.901,8e-05,12.20486]
[1777523793413,32.03,75523.46,0.0,-0.90083,8e-05,12.2205]
[1777523793585,32.03,75523.46,0.0,-0.90083,8e-05,12.2205]
[1777523798282,32.03,75523.34,0.0,-0.90084,8e-05,12.21962]
[1777523798325,32.03,75523.34,0.0,-0.90084,8e-05,12.21962]
[1777523798448,32.03,75520.59,0.0,-0.90106,8e-05,12.19992]
[1777523798601,32.03,75520.59,0.0,-0.90106,8e-05,12.19992]
[1777523798831,32.03,75520.59,0.0,-0.90106,8e-05,12.19992]
[1777523803240,32.03,75520.41,0.0,-0.90107,8e-05,12.19884]
[1777523803325,32.03,75520.41,0.0,-0.90107,8e-05,12.19884]
[1777523803471,32.03,75520.41,0.0,-0.90107,8e-05,12.19884]
[1777523803483,32.03,75519.31,0.0,-0.90115,8e-05,12.19102]
[1777523803580,32.03,75519.31,0.0,-0.90115,8e-05,12.19102]
[1777523805497,32.03,75514.78,0.0,-0.9015,8e-05,12.15876]
[1777523806503,32.03,75509.24,0.0,-0.90193,8e-05,12.11928]
[1777523806829,32.03,75509.24,0.0,-0.90193,8e-05,12.11928]
[1777523807079,32.03,75509.24,0.0,-0.90193,8e-05,12.11928]
[1777523807172,32.03,75509.24,0.0,-0.90193,8e-05,12.11928]
[1777523807336,32.03,75509.24,0.0,-0.90193,8e-05,12.11928]
[1777523807511,32.03,75503.76,0.0,-0.90235,8e-05,12.08036]
[1777523808518,32.03,75493.44,0.0,-0.90314,8e-05,12.00701]
[1777523809525,32.03,75487.86,0.0,-0.90356,8e-05,11.96763]
[1777523810296,32.03,75487.86,0.0,-0.90356,8e-05,11.96763]
[1777523810325,32.03,75487.86,0.0,-0.90356,8e-05,11.96763]
[1777523810532,32.03,75484.58,0.0,-0.9038,8e-05,11.94468]
[1777523811539,32.03,75480.76,0.0,-0.90409,8e-05,11.91795]
[1777523813146,32.03,75480.76,0.0,-0.90409,8e-05,11.91795]
[1777523813328,32.03,75480.76,0.0,-0.90409,8e-05,11.91795]
[1777523817793,32.03,75479.73,0.0,-0.90415,8e-05,11.91275]
[1777523817825,32.03,75479.73,0.0,-0.90415,8e-05,11.91275]
[1777523818029,32.03,75480.03,0.0,-0.90411,8e-05,11.91569]
[1777523822518,32.03,75478.35,0.0,-0.90423,8e-05,11.9046]
[1777523822578,32.03,75477.42,0.0,-0.9043,8e-05,11.89843]
[1777523826314,32.04,75476.73,0.0,-0.90434,8e-05,11.8948]
[1777523826354,32.04,75471.59,0.0,-0.90472,8e-05,11.85929]
[1777523826653,32.04,75463.74,0.0,-0.90531,8e-05,11.80379]
[1777523827659,32.04,75452.48,0.0,-0.90615,7e-05,11.72492]
[1777523828666,32.04,75449.42,0.0,-0.90637,7e-05,11.70406]
[1777523829673,32.04,75446.23,0.0,-0.9066,7e-05,11.68233]
[1777523830680,32.04,75441.83,0.0,-0.90692,7e-05,11.65215]
[1777523832717,32.04,75441.43,0.0,-0.90693,7e-05,11.65052]
[1777523832960,32.04,75441.43,0.0,-0.90693,7e-05,11.65052]
[1777523833702,32.04,75430.02,0.0,-0.90777,7e-05,11.57089]
[1777523834709,32.05,75424.2,0.0,-0.9082,7e-05,11.53067]
[1777523836723,32.05,75428.21,0.0,-0.90789,7e-05,11.55961]
[1777523837730,32.05,75433.47,0.0,-0.9075,7e-05,11.59696]
[1777523838586,32.05,75433.47,0.0,-0.9075,7e-05,11.59696]
[1777523838737,32.05,75434.11,0.0,-0.90744,7e-05,11.60191]
[1777523840579,32.05,75433.11,0.0,-0.90751,7e-05,11.59536]
[1777523841178,32.05,75428.38,0.0,-0.90785,7e-05,11.56323]
[1777523842286,32.05,75428.38,0.0,-0.90785,7e-05,11.56323]
[1777523842331,32.05,75428.38,0.0,-0.90785,7e-05,11.56323]
[1777523844583,32.05,75425.56,0.0,-0.90805,7e-05,11.5446]
[1777523844779,32.05,75425.18,0.0,-0.90807,7e-05,11.5425]
[1777523847412,32.05,75424.99,0.0,-0.90808,7e-05,11.54173]
[1777523847577,32.05,75424.99,0.0,-0.90808,7e-05,11.54173]
[1777523849814,32.06,75419.93,0.0,-0.90843,7e-05,11.50863]
[1777523852625,32.06,75417.63,0.0,-0.90861,7e-05,11.49022]
[1777523853135,32.06,75417.63,0.0,-0.90861,7e-05,11.49022]
[1777523853235,32.06,75411.25,0.0,-0.90906,7e-05,11.44682]
[1777523853843,32.06,75387.59,0.0,-0.91077,7e-05,11.28254]
[1777523854850,32.06,75384.16,0.0,-0.91101,7e-05,11.25952]
[1777523856747,32.06,75382.04,0.0,-0.91116,7e-05,11.24561]
[1777523857872,32.07,75392.84,0.0,-0.91036,7e-05,11.3219]
[1777523858879,32.07,75403.29,0.0,-0.9096,7e-05,11.3952]
[1777523859886,32.08,75400.16,0.0,-0.90976,7e-05,11.38]
[1777523860893,32.08,75397.47,0.0,-0.90995,7e-05,11.36186]
[1777523862868,32.08,75400.33,0.0,-0.90973,7e-05,11.38229]
[1777523863074,32.08,75400.33,0.0,-0.90973,7e-05,11.38229]
[1777523863175,32.08,75400.34,0.0,-0.90972,7e-05,11.38352]
[1777523866935,32.08,75406.19,0.0,-0.90927,7e-05,11.42629]
[1777523867632,32.08,75406.19,0.0,-0.90927,7e-05,11.42629]
[1777523867828,32.08,75406.19,0.0,-0.90927,7e-05,11.42629]
[1777523868949,32.09,75415.26,0.0,-0.90859,7e-05,11.49093]
[1777523869958,32.09,75420.77,0.0,-0.90818,7e-05,11.53005]
[1777523871559,32.09,75420.77,0.0,-0.90818,7e-05,11.53005]
[1777523871574,32.09,75420.77,0.0,-0.90818,7e-05,11.53005]
[1777523871570,32.09,75424.6,0.0,-0.90788,7e-05,11.55838]
[1777523875133,32.09,75428.25,0.0,-0.9076,7e-05,11.58573]
[1777523875328,32.09,75428.25,0.0,-0.9076,7e-05,11.58573]
[1777523875400,32.09,75419.8,0.0,-0.9082,7e-05,11.52843]
[1777523877005,32.1,75416.74,0.0,-0.90841,7e-05,11.50804]
[1777523879164,32.1,75416.42,0.0,-0.90843,7e-05,11.5068]
[1777523879324,32.1,75416.42,0.0,-0.90843,7e-05,11.5068]
[1777523879353,32.1,75416.8,0.0,-0.90838,7e-05,11.51139]
[1777523883868,32.11,75416.44,0.0,-0.90837,7e-05,11.51177]
[1777523884074,32.11,75416.44,0.0,-0.90837,7e-05,11.51177]
[1777523887725,32.11,75420.89,0.0,-0.90799,7e-05,11.54755]
[1777523887829,32.11,75420.89,0.0,-0.90799,7e-05,11.54755]
[1777523890024,32.12,75426.61,0.0,-0.90755,7e-05,11.58924]
[1777523890076,32.12,75426.61,0.0,-0.90755,7e-05,11.58924]
[1777523890097,32.12,75426.26,0.0,-0.90757,7e-05,11.58761]
[1777523895132,32.12,75424.56,0.0,-0.90765,7e-05,11.5798]
[1777523898170,32.13,75426.36,0.0,-0.9075,7e-05,11.594]
[1777523898325,32.13,75426.36,0.0,-0.9075,7e-05,11.594]
[1777523901174,32.13,75430.97,0.0,-0.90713,7e-05,11.62939]
[1777523902070,32.13,75430.97,0.0,-0.90713,7e-05,11.62939]
[1777523902074,32.13,75430.97,0.0,-0.90713,7e-05,11.62939]
[1777523903188,32.13,75438.82,0.0,-0.90653,7e-05,11.68586]
[1777523906369,32.13,75441.93,0.0,-0.90629,7e-05,11.70902]
[1777523906575,32.13,75441.93,0.0,-0.90629,7e-05,11.70902]
[1777523906602,32.14,75442.03,0.0,-0.90627,7e-05,11.71037]
[1777523908811,32.14,75443.9,0.0,-0.90612,7e-05,11.72479]
[1777523908824,32.14,75443.9,0.0,-0.90612,7e-05,11.72479]
[1777523914265,32.14,75449.37,0.0,-0.9057,7e-05,11.76318]
[1777523916279,32.14,75454.39,0.0,-0.90531,7e-05,11.79961]
[1777523920591,32.15,75456.1,0.0,-0.90516,8e-05,11.81311]
[1777523920833,32.15,75455.77,0.0,-0.90518,8e-05,11.81127]
[1777523921314,32.15,75455.07,0.0,-0.90523,7e-05,11.80682]
[1777523923492,32.15,75442.83,0.0,-0.90614,7e-05,11.72175]
[1777523924339,32.15,75441.86,0.0,-0.9062,7e-05,11.71557]
[1777523926831,32.15,75441.31,0.0,-0.90623,7e-05,11.71297]
[1777523929973,32.16,75438.18,0.0,-0.90644,7e-05,11.69291]
[1777523930079,32.16,75438.18,0.0,-0.90644,7e-05,11.69291]
[1777523930985,32.16,75437.91,0.0,-0.90645,7e-05,11.69168]
[1777523931073,32.16,75437.91,0.0,-0.90645,7e-05,11.69168]
[1777523931418,32.16,75437.33,0.0,-0.90649,7e-05,11.68827]
[1777523936453,32.16,75440.21,0.0,-0.90624,7e-05,11.71173]
[1777523938295,32.16,75439.39,0.0,-0.90629,7e-05,11.70661]
[1777523938332,32.16,75439.39,0.0,-0.90629,7e-05,11.70661]
[1777523943502,32.17,75441.92,0.0,-0.90607,7e-05,11.72806]
[1777523944509,32.17,75434.83,0.0,-0.90659,7e-05,11.67894]
[1777523946526,32.17,75428.19,0.0,-0.90706,7e-05,11.63384]
[1777523948576,32.17,75430.19,0.0,-0.90691,7e-05,11.64856]
[1777523948830,32.17,75433.48,0.0,-0.90666,7e-05,11.6723]
[1777523949547,32.18,75438.12,0.0,-0.9063,7e-05,11.70549]
[1777523952103,32.18,75437.26,0.0,-0.90635,7e-05,11.70068]
[1777523952327,32.18,75437.26,0.0,-0.90635,7e-05,11.70068]
[1777523955632,32.18,75442.52,0.0,-0.90594,7e-05,11.73942]
[1777523955680,32.18,75443.17,0.0,-0.90589,7e-05,11.74456]
[1777523955825,32.18,75443.17,0.0,-0.90589,7e-05,11.74456]
[1777523959437,32.18,75443.24,0.0,-0.90586,7e-05,11.74674]
[1777523959583,32.18,75443.24,0.0,-0.90586,7e-05,11.74674]
[1777523964660,32.19,75446.16,0.0,-0.90561,7e-05,11.77057]
[1777523966068,32.19,75445.74,0.0,-0.90564,7e-05,11.76814]
[1777523966083,32.19,75445.74,0.0,-0.90564,7e-05,11.76814]
[1777523966501,32.19,75445.74,0.0,-0.90564,7e-05,11.76814]
[1777523966577,32.19,75445.74,0.0,-0.90564,7e-05,11.76814]
[1777523966674,32.19,75446.97,0.0,-0.90554,7e-05,11.77731]
[1777523969695,32.19,75441.61,0.0,-0.90592,7e-05,11.74126]
[1777523971316,32.19,75439.75,0.0,-0.90605,7e-05,11.72879]
[1777523971331,32.19,75439.75,0.0,-0.90605,7e-05,11.72879]
[1777523976744,32.2,75439.5,0.0,-0.90606,7e-05,11.72706]
[1777523979395,32.2,75437.4,0.0,-0.90621,7e-05,11.71294]
[1777523979580,32.2,75437.4,0.0,-0.90621,7e-05,11.71294]
[1777523979916,32.2,75435.71,0.0,-0.90632,7e-05,11.70237]
[1777523980078,32.2,75435.71,0.0,-0.90632,7e-05,11.70237]
[1777523980179,32.2,75435.69,0.0,-0.90631,7e-05,11.70288]
[1777523985698,32.21,75435.83,0.0,-0.90628,7e-05,11.70584]
[1777523985838,32.21,75436.17,0.0,-0.90624,7e-05,11.70952]
[1777523987821,32.21,75442.01,0.0,-0.90579,7e-05,11.75172]
[1777523992856,32.22,75442.34,0.0,-0.90574,7e-05,11.75692]
[1777523995882,32.22,75422.24,0.0,-0.90721,7e-05,11.61801]
[1777523996887,32.22,75406.42,0.0,-0.90836,7e-05,11.5086]
[1777523997894,32.22,75411.13,0.0,-0.90801,7e-05,11.54208]
[1777524003556,32.23,75413.72,0.0,-0.90778,7e-05,11.56346]
[1777524003577,32.23,75413.72,0.0,-0.90778,7e-05,11.56346]
[1777524005391,32.23,75419.38,0.0,-0.90735,7e-05,11.60417]
[1777524005584,32.23,75419.38,0.0,-0.90735,7e-05,11.60417]
[1777524005675,32.23,75419.17,0.0,-0.90736,7e-05,11.6035]
[1777524006963,32.23,75414.1,0.0,-0.90773,7e-05,11.56858]
[1777524008143,32.23,75414.1,0.0,-0.90773,7e-05,11.56858]
[1777524008328,32.23,75414.1,0.0,-0.90773,7e-05,11.56858]
[1777524014302,32.23,75416.12,0.0,-0.90755,7e-05,11.58539]
[1777524014342,32.23,75416.12,0.0,-0.90755,7e-05,11.58539]
[1777524015342,32.23,75417.65,0.0,-0.90743,7e-05,11.59687]
[1777524015576,32.23,75417.65,0.0,-0.90743,7e-05,11.59687]
[1777524015677,32.24,75417.16,0.0,-0.90746,7e-05,11.59386]
[1777524020055,32.24,75422.64,0.0,-0.90704,7e-05,11.6336]
[1777524021505,32.24,75422.64,0.0,-0.90704,7e-05,11.6336]
[1777524021581,32.24,75422.64,0.0,-0.90704,7e-05,11.6336]
[1777524027104,32.25,75422.55,0.0,-0.90699,7e-05,11.63821]
[1777524029118,32.25,75428.79,0.0,-0.90651,7e-05,11.68327]
[1777524030256,32.25,75428.79,0.0,-0.90651,7e-05,11.68327]
[1777524030330,32.25,75428.79,0.0,-0.90651,7e-05,11.68327]
[1777524031110,32.25,75428.53,0.0,-0.90652,7e-05,11.68284]
[1777524031326,32.25,75428.53,0.0,-0.90652,7e-05,11.68284]
[1777524031330,32.25,75428.55,0.0,-0.90653,7e-05,11.68007]
[1777524036763,32.25,75429.02,0.0,-0.90648,7e-05,11.68542]
[1777524036829,32.26,75429.2,0.0,-0.90646,7e-05,11.68737]
[1777524042209,32.26,75428.29,0.0,-0.90648,7e-05,11.6852]
[1777524044223,32.26,75432.63,0.0,-0.90614,7e-05,11.71694]
[1777524046502,32.27,75433.98,0.0,-0.90603,7e-05,11.72709]
[1777524046583,32.27,75433.98,0.0,-0.90603,7e-05,11.72709]
[1777524047504,32.27,75433.32,0.0,-0.90607,7e-05,11.72377]
[1777524047577,32.27,75433.32,0.0,-0.90607,7e-05,11.72377]
[1777524047605,32.27,75432.94,0.0,-0.90609,7e-05,11.72177]
[1777524050265,32.27,75428.76,0.0,-0.90638,7e-05,11.69456]
[1777524055117,32.28,75430.58,0.0,-0.90621,7e-05,11.71006]
[1777524055325,32.28,75430.58,0.0,-0.90621,7e-05,11.71006]
[1777524057735,32.28,75433.11,0.0,-0.90601,7e-05,11.72912]
[1777524057741,32.28,75436.29,0.0,-0.90577,7e-05,11.75203]
[1777524057832,32.28,75436.29,0.0,-0.90577,7e-05,11.75203]
[1777524061342,32.28,75443.98,0.0,-0.90517,7e-05,11.80837]
[1777524063050,32.28,75447.89,0.0,-0.90487,7e-05,11.83634]
[1777524063079,32.28,75447.89,0.0,-0.90487,7e-05,11.83634]
[1777524064363,32.28,75442.77,0.0,-0.90524,7e-05,11.80139]
[1777524068120,32.29,75441.35,0.0,-0.90533,7e-05,11.79306]
[1777524068220,32.29,75441.35,0.0,-0.90533,7e-05,11.79306]
[1777524068324,32.29,75441.35,0.0,-0.90533,7e-05,11.79306]
[1777524068391,32.29,75440.24,0.0,-0.90541,7e-05,11.78581]
[1777524069398,32.29,75434.08,0.0,-0.90586,7e-05,11.74322]
[1777524071386,32.29,75435.56,0.0,-0.90574,7e-05,11.75418]
[1777524071582,32.29,75435.56,0.0,-0.90574,7e-05,11.75418]
[1777524073838,32.29,75433.0,0.0,-0.90591,7e-05,11.73803]
[1777524074076,32.29,75433.0,0.0,-0.90591,7e-05,11.73803]
[1777524074433,32.29,75432.67,0.0,-0.90593,7e-05,11.73633]
[1777524077507,32.3,75434.62,0.0,-0.90577,7e-05,11.75118]
[1777524077587,32.3,75434.62,0.0,-0.90577,7e-05,11.75118]
[1777524081482,32.3,75429.01,0.0,-0.90616,7e-05,11.71475]
[1777524082918,32.3,75427.23,0.0,-0.90628,7e-05,11.70294]
[1777524083077,32.3,75427.23,0.0,-0.90628,7e-05,11.70294]
[1777524083777,32.3,75427.23,0.0,-0.90628,7e-05,11.70294]
[1777524083781,32.3,75427.37,0.0,-0.90627,7e-05,11.70457]
[1777524089538,32.31,75426.27,0.0,-0.90631,7e-05,11.70082]
[1777524091289,32.31,75426.47,0.0,-0.90628,7e-05,11.70286]
[1777524091330,32.31,75426.47,0.0,-0.90628,7e-05,11.70286]
[1777524096587,32.32,75428.71,0.0,-0.9061,7e-05,11.71875]
[1777524097790,32.32,75428.71,0.0,-0.9061,7e-05,11.71875]
[1777524097829,32.32,75428.71,0.0,-0.9061,7e-05,11.71875]
[1777524098636,32.32,75431.1,0.0,-0.90592,7e-05,11.73606]
[1777524098834,32.32,75431.1,0.0,-0.90592,7e-05,11.73606]
[1777524098728,32.32,75435.49,0.0,-0.90558,7e-05,11.76735]
[1777524103294,32.32,75434.5,0.0,-0.90563,7e-05,11.76259]
[1777524103331,32.32,75434.5,0.0,-0.90563,7e-05,11.76259]
[1777524108726,32.32,75432.65,0.0,-0.90574,7e-05,11.75248]
[1777524108832,32.32,75432.65,0.0,-0.90574,7e-05,11.75248]
[1777524110740,32.33,75432.56,0.0,-0.90574,7e-05,11.75297]
[1777524110829,32.33,75432.56,0.0,-0.90574,7e-05,11.75297]
[1777524110830,32.33,75429.46,0.0,-0.90596,7e-05,11.73186]
[1777524112608,32.33,75428.29,0.0,-0.90604,7e-05,11.72428]
[1777524112827,32.33,75428.29,0.0,-0.90604,7e-05,11.72428]
[1777524117734,32.33,75423.41,0.0,-0.90636,7e-05,11.69399]
[1777524118016,32.33,75423.41,0.0,-0.90636,7e-05,11.69399]
[1777524118084,32.33,75423.41,0.0,-0.90636,7e-05,11.69399]
[1777524118555,32.33,75423.41,0.0,-0.90636,7e-05,11.69399]
[1777524118582,32.33,75423.41,0.0,-0.90636,7e-05,11.69399]
[1777524118741,32.34,75424.24,0.0,-0.90629,7e-05,11.70043]
[1777524123272,32.34,75426.22,0.0,-0.90612,7e-05,11.71676]
[1777524123328,32.34,75426.22,0.0,-0.90612,7e-05,11.71676]
[1777524128811,32.34,75424.82,0.0,-0.90618,7e-05,11.71074]
[1777524129442,32.34,75424.82,0.0,-0.90618,7e-05,11.71074]
[1777524129580,32.34,75424.82,0.0,-0.90618,7e-05,11.71074]
[1777524129818,32.35,75426.7,0.0,-0.90604,7e-05,11.72449]
[1777524130666,32.35,75426.7,0.0,-0.90604,7e-05,11.72449]
[1777524130830,32.35,75426.7,0.0,-0.90604,7e-05,11.72449]
[1777524135860,32.35,75425.42,0.0,-0.90609,7e-05,11.71926]
[1777524137843,32.35,75425.37,0.0,-0.90609,7e-05,11.71953]
[1777524138084,32.35,75424.93,0.0,-0.90611,7e-05,11.71707]
[1777524139114,32.35,75426.63,0.0,-0.90598,7e-05,11.72956]
[1777524139332,32.35,75426.63,0.0,-0.90598,7e-05,11.72956]
[1777524139426,32.36,75426.63,0.0,-0.90597,7e-05,11.73016]
[1777524145789,32.36,75429.36,0.0,-0.90575,7e-05,11.75159]
[1777524145826,32.36,75429.36,0.0,-0.90575,7e-05,11.75159]
[1777524145930,32.36,75425.08,0.0,-0.90605,7e-05,11.72285]
[1777524149406,32.36,75421.29,0.0,-0.90632,7e-05,11.69767]
[1777524149577,32.36,75421.29,0.0,-0.90632,7e-05,11.69767]
[1777524149679,32.36,75414.08,0.0,-0.90683,7e-05,11.64884]
[1777524150965,32.37,75404.85,0.0,-0.9075,7e-05,11.58547]
[1777524152980,32.37,75394.71,0.0,-0.90825,7e-05,11.51304]
[1777524153986,32.37,75389.29,0.0,-0.90864,7e-05,11.47585]
[1777524157875,32.37,75390.47,0.0,-0.90855,7e-05,11.48472]
[1777524158080,32.37,75388.06,0.0,-0.90872,7e-05,11.46841]
[1777524160380,32.37,75387.03,0.0,-0.90879,7e-05,11.46202]
[1777524160502,32.37,75387.03,0.0,-0.90879,7e-05,11.46202]
[1777524160583,32.37,75387.77,0.0,-0.90873,7e-05,11.46785]
[1777524161036,32.37,75391.89,0.0,-0.90843,7e-05,11.49633]
[1777524162742,32.37,75391.89,0.0,-0.90843,7e-05,11.49633]
[1777524162830,32.37,75391.89,0.0,-0.90843,7e-05,11.49633]
[1777524162788,32.37,75400.42,0.0,-0.9078,7e-05,11.55616]
[1777524168085,32.38,75401.32,0.0,-0.90771,7e-05,11.56453]
[1777524173120,32.38,75400.78,0.0,-0.90773,7e-05,11.56292]
[1777524174461,32.38,75400.78,0.0,-0.90773,7e-05,11.56292]
[1777524174583,32.38,75400.78,0.0,-0.90773,7e-05,11.56292]
[1777524176001,32.38,75401.67,0.0,-0.90766,7e-05,11.56951]
[1777524176089,32.38,75401.67,0.0,-0.90766,7e-05,11.56951]
[1777524176141,32.38,75397.77,0.0,-0.90794,7e-05,11.54268]
[1777524178321,32.38,75394.01,0.0,-0.90821,7e-05,11.51689]
[1777524178579,32.38,75394.01,0.0,-0.90821,7e-05,11.51689]
[1777524179162,32.38,75399.8,0.0,-0.90778,7e-05,11.55755]
[1777524180169,32.38,75408.64,0.0,-0.90713,7e-05,11.61911]
[1777524181176,32.38,75415.48,0.0,-0.90662,7e-05,11.66742]
[1777524182496,32.38,75415.48,0.0,-0.90662,7e-05,11.66742]
[1777524182585,32.38,75415.48,0.0,-0.90662,7e-05,11.66742]
[1777524182595,32.39,75418.24,0.0,-0.9064,7e-05,11.68796]
[1777524184732,32.39,75418.03,0.0,-0.90642,7e-05,11.6865]
[1777524184830,32.39,75418.03,0.0,-0.90642,7e-05,11.6865]
[1777524184831,32.39,75418.24,0.0,-0.90639,7e-05,11.68926]
[1777524187217,32.39,75412.13,0.0,-0.90683,7e-05,11.64804]
[1777524188770,32.39,75412.13,0.0,-0.90683,7e-05,11.64804]
[1777524188831,32.39,75412.13,0.0,-0.90683,7e-05,11.64804]
[1777524192547,32.39,75414.17,0.0,-0.90665,7e-05,11.66454]
[1777524192576,32.39,75414.17,0.0,-0.90665,7e-05,11.66454]
[1777524192597,32.39,75413.9,0.0,-0.90666,7e-05,11.66321]
[1777524198295,32.4,75415.95,0.0,-0.9065,7e-05,11.67879]
[1777524199918,32.4,75415.95,0.0,-0.9065,7e-05,11.67879]
[1777524200081,32.4,75416.55,0.0,-0.90645,7e-05,11.68322]
[1777524200309,32.4,75421.12,0.0,-0.90611,7e-05,11.71568]
[1777524203711,32.4,75422.98,0.0,-0.90596,7e-05,11.72986]
[1777524203827,32.4,75422.98,0.0,-0.90596,7e-05,11.72986]
[1777524203926,32.4,75422.75,0.0,-0.90596,7e-05,11.72939]
[1777524206386,32.4,75422.5,0.0,-0.90597,7e-05,11.72821]
[1777524206582,32.4,75422.5,0.0,-0.90597,7e-05,11.72821]
[1777524206680,32.4,75417.06,0.0,-0.90636,7e-05,11.69146]
[1777524212277,32.41,75416.02,0.0,-0.90644,7e-05,11.68314]
[1777524212324,32.41,75416.02,0.0,-0.90644,7e-05,11.68314]
[1777524212701,32.41,75416.02,0.0,-0.90644,7e-05,11.68314]
[1777524212831,32.41,75416.02,0.0,-0.90644,7e-05,11.68314]
[1777524212932,32.41,75420.19,0.0,-0.90612,7e-05,11.71342]
[1777524214407,32.41,75424.75,0.0,-0.90577,7e-05,11.74578]
[1777524215929,32.41,75424.75,0.0,-0.90577,7e-05,11.74578]
[1777524216074,32.41,75423.63,0.0,-0.90585,7e-05,11.73855]
[1777524220449,32.42,75431.23,0.0,-0.90525,7e-05,11.79478]
[1777524221884,32.42,75431.23,0.0,-0.90525,7e-05,11.79478]
[1777524222078,32.42,75433.7,0.0,-0.90506,7e-05,11.8125]
[1777524222463,32.42,75434.08,0.0,-0.90503,7e-05,11.8156]
[1777524227580,32.42,75431.65,0.0,-0.90519,7e-05,11.80039]
[1777524227905,32.42,75431.65,0.0,-0.90519,7e-05,11.80039]
[1777524227931,32.42,75431.05,0.0,-0.90523,7e-05,11.79665]
[1777524228083,32.42,75431.05,0.0,-0.90523,7e-05,11.79665]
[1777524232720,32.43,75430.15,0.0,-0.90528,7e-05,11.79221]
[1777524232825,32.43,75430.15,0.0,-0.90528,7e-05,11.79221]
[1777524237706,32.43,75430.76,0.0,-0.90521,7e-05,11.79828]
[1777524237838,32.43,75430.76,0.0,-0.90521,7e-05,11.79828]
[1777524237879,32.43,75431.06,0.0,-0.90518,7e-05,11.80127]
[1777524238264,32.43,75431.06,0.0,-0.90518,7e-05,11.80127]
[1777524238327,32.43,75431.06,0.0,-0.90518,7e-05,11.80127]
[1777524242911,32.43,75434.65,0.0,-0.90489,7e-05,11.82806]
[1777524242936,32.43,75435.96,0.0,-0.90479,7e-05,11.83761]
[1777524243087,32.43,75435.96,0.0,-0.90479,7e-05,11.83761]
[1777524243818,32.43,75435.96,0.0,-0.90479,7e-05,11.83761]
[1777524243833,32.43,75435.96,0.0,-0.90479,7e-05,11.83761]
[1777524247638,32.44,75430.79,0.0,-0.90516,7e-05,11.80342]
[1777524248797,32.44,75430.79,0.0,-0.90516,7e-05,11.80342]
[1777524248834,32.44,75430.79,0.0,-0.90516,7e-05,11.80342]
[1777524248845,32.44,75432.01,0.0,-0.90506,7e-05,11.81236]
[1777524249800,32.44,75432.01,0.0,-0.90506,7e-05,11.81236]
[1777524249840,32.44,75432.01,0.0,-0.90506,7e-05,11.81236]
[1777524254527,32.44,75435.86,0.0,-0.90475,7e-05,11.84124]
[1777524254584,32.44,75435.86,0.0,-0.90475,7e-05,11.84124]
[1777524254687,32.44,75437.18,0.0,-0.90465,7e-05,11.85082]
[1777524255635,32.44,75437.18,0.0,-0.90465,7e-05,11.85082]
[1777524255829,32.44,75437.18,0.0,-0.90465,7e-05,11.85082]
[1777524261736,32.44,75436.39,0.0,-0.90468,7e-05,11.84765]
[1777524266771,32.45,75437.52,0.0,-0.90458,7e-05,11.85718]
[1777524267055,32.45,75437.52,0.0,-0.90458,7e-05,11.85718]
[1777524267080,32.45,75437.52,0.0,-0.90458,7e-05,11.85718]
[1777524267778,32.45,75441.07,0.0,-0.90431,7e-05,11.88233]
[1777524268035,32.45,75441.07,0.0,-0.90431,7e-05,11.88233]
[1777524268081,32.45,75441.07,0.0,-0.90431,7e-05,11.88233]
[1777524273820,32.45,75444.55,0.0,-0.90406,8e-05,11.90456]
[1777524276352,32.45,75442.88,0.0,-0.90418,7e-05,11.89333]
[1777524276586,32.45,75442.88,0.0,-0.90418,7e-05,11.89333]
[1777524276841,32.45,75443.16,0.0,-0.90416,7e-05,11.89554]
[1777524277306,32.45,75443.16,0.0,-0.90416,7e-05,11.89554]
[1777524277327,32.45,75443.16,0.0,-0.90416,7e-05,11.89554]
[1777524282117,32.45,75446.59,0.0,-0.90389,8e-05,11.92074]
[1777524282332,32.45,75446.59,0.0,-0.90389,8e-05,11.92074]
[1777524282784,32.45,75446.59,0.0,-0.90389,8e-05,11.92074]
[1777524282831,32.45,75446.59,0.0,-0.90389,8e-05,11.92074]
[1777524282884,32.45,75450.02,0.0,-0.90363,8e-05,11.94499]
[1777524287919,32.45,75453.02,0.0,-0.90339,8e-05,11.96682]
[1777524289325,32.45,75452.52,0.0,-0.90343,8e-05,11.96344]
[1777524289587,32.45,75452.52,0.0,-0.90343,8e-05,11.96344]
[1777524289997,32.45,75452.52,0.0,-0.90343,8e-05,11.96344]
[1777524289933,32.45,75452.49,0.0,-0.90343,8e-05,11.96336]
[1777524290081,32.45,75452.49,0.0,-0.90343,8e-05,11.96336]
[1777524293961,32.45,75459.52,0.0,-0.90289,8e-05,12.01317]
[1777524294236,32.45,75459.52,0.0,-0.90289,8e-05,12.01317]
[1777524294328,32.45,75459.52,0.0,-0.90289,8e-05,12.01317]
[1777524294968,32.45,75461.65,0.0,-0.90273,8e-05,12.02821]
[1777524295152,32.45,75461.65,0.0,-0.90273,8e-05,12.02821]
[1777524295171,32.45,75461.65,0.0,-0.90273,8e-05,12.02821]
[1777524295977,32.45,75425.9,0.0,-0.90541,7e-05,11.77785]
[1777524296984,32.45,75391.65,0.0,-0.90793,7e-05,11.54013]
[1777524298083,32.45,75390.86,0.0,-0.90799,7e-05,11.53489]
[1777524299090,32.46,75389.81,0.0,-0.90805,7e-05,11.52879]
[1777524299194,32.46,75389.81,0.0,-0.90805,7e-05,11.52879]
[1777524303118,32.46,75398.23,0.0,-0.90741,7e-05,11.58942]
[1777524304125,32.46,75401.17,0.0,-0.90719,7e-05,11.61052]
[1777524306140,32.46,75406.51,0.0,-0.90678,7e-05,11.64894]
[1777524308154,32.47,75412.88,0.0,-0.9063,7e-05,11.69445]
[1777524309161,32.47,75421.53,0.0,-0.90565,7e-05,11.75521]
[1777524310171,32.47,75427.59,0.0,-0.9052,7e-05,11.79794]
[1777524313192,32.47,75431.95,0.0,-0.90486,7e-05,11.82965]
[1777524314153,32.47,75431.95,0.0,-0.90486,7e-05,11.82965]
[1777524314333,32.47,75431.95,0.0,-0.90486,7e-05,11.82965]
[1777524315026,32.47,75431.95,0.0,-0.90486,7e-05,11.82965]
[1777524315083,32.47,75431.95,0.0,-0.90486,7e-05,11.82965]
[1777524315057,32.47,75431.25,0.0,-0.9049,7e-05,11.82554]
[1777524316213,32.47,75436.65,0.0,-0.90449,7e-05,11.86365]
[1777524317220,32.47,75443.66,0.0,-0.90396,8e-05,11.91303]
[1777524318227,32.47,75449.8,0.0,-0.9035,8e-05,11.95631]
[1777524320107,32.47,75449.8,0.0,-0.9035,8e-05,11.95631]
[1777524319234,32.47,75455.06,0.0,-0.9031,8e-05,11.99341]
[1777524320327,32.47,75455.06,0.0,-0.9031,8e-05,11.99341]
[1777524320755,32.47,75455.06,0.0,-0.9031,8e-05,11.99341]
[1777524320834,32.47,75455.06,0.0,-0.9031,8e-05,11.99341]
[1777524320856,32.47,75457.74,0.0,-0.9029,8e-05,12.01238]
[1777524323261,32.47,75451.78,0.0,-0.90334,8e-05,11.9709]
[1777524324611,32.47,75451.78,0.0,-0.90334,8e-05,11.9709]
[1777524324749,32.47,75451.78,0.0,-0.90334,8e-05,11.9709]
[1777524324840,32.47,75451.28,0.0,-0.90338,8e-05,11.96757]
[1777524325357,32.47,75451.28,0.0,-0.90338,8e-05,11.96757]
[1777524325579,32.47,75451.28,0.0,-0.90338,8e-05,11.96757]
[1777524330545,32.47,75453.25,0.0,-0.90322,8e-05,11.98222]
[1777524330576,32.47,75453.25,0.0,-0.90322,8e-05,11.98222]
[1777524330840,32.47,75453.25,0.0,-0.90322,8e-05,11.98222]
[1777524331084,32.47,75453.25,0.0,-0.90322,8e-05,11.98222]
[1777524331105,32.48,75455.23,0.0,-0.90309,8e-05,11.99278]
[1777524335701,32.48,75455.82,0.0,-0.90305,8e-05,11.99731]
[1777524335832,32.48,75455.82,0.0,-0.90305,8e-05,11.99731]
[1777524335914,32.48,75456.12,0.0,-0.90302,8e-05,11.99955]
[1777524336610,32.48,75456.12,0.0,-0.90302,8e-05,11.99955]
[1777524336835,32.48,75456.12,0.0,-0.90302,8e-05,11.99955]
[1777524341388,32.48,75464.8,0.0,-0.90236,8e-05,12.06112]
[1777524342724,32.48,75464.8,0.0,-0.90236,8e-05,12.06112]
[1777524342826,32.48,75464.8,0.0,-0.90236,8e-05,12.06112]
[1777524342926,32.48,75467.28,0.0,-0.90217,8e-05,12.07862]
[1777524343634,32.48,75467.28,0.0,-0.90217,8e-05,12.07862]
[1777524343830,32.48,75467.28,0.0,-0.90217,8e-05,12.07862]
[1777524346423,32.48,75479.41,0.0,-0.90124,8e-05,12.16416]
[1777524347430,32.48,75483.18,0.0,-0.90096,8e-05,12.19068]
[1777524348856,32.48,75483.18,0.0,-0.90096,8e-05,12.19068]
[1777524349075,32.48,75483.18,0.0,-0.90096,8e-05,12.19068]
[1777524349100,32.48,75483.65,0.0,-0.90092,8e-05,12.19371]
[1777524350450,32.48,75488.96,0.0,-0.90052,8e-05,12.2311]
[1777524351841,32.48,75488.96,0.0,-0.90052,8e-05,12.2311]
[1777524352083,32.48,75488.96,0.0,-0.90052,8e-05,12.2311]
[1777524352132,32.48,75494.27,0.0,-0.90011,8e-05,12.26844]
[1777524353472,32.48,75498.61,0.0,-0.89978,8e-05,12.29903]
[1777524354479,32.48,75492.09,0.0,-0.90028,8e-05,12.25261]
[1777524357295,32.47,75494.65,0.0,-0.90009,8e-05,12.27048]
[1777524357331,32.47,75494.65,0.0,-0.90009,8e-05,12.27048]
[1777524357500,32.47,75494.78,0.0,-0.90008,8e-05,12.27122]
[1777524358305,32.47,75494.78,0.0,-0.90008,8e-05,12.27122]
[1777524358334,32.47,75494.78,0.0,-0.90008,8e-05,12.27122]
[1777524361307,32.47,75493.42,0.0,-0.90019,8e-05,12.26098]
[1777524361328,32.47,75493.42,0.0,-0.90019,8e-05,12.26098]
[1777524361648,32.47,75493.42,0.0,-0.90019,8e-05,12.26098]
[1777524361835,32.47,75493.42,0.0,-0.90019,8e-05,12.26098]
[1777524361859,32.47,75492.88,0.0,-0.90024,8e-05,12.25689]
[1777524367570,32.47,75492.05,0.0,-0.90031,8e-05,12.24974]
[1777524368577,32.47,75484.57,0.0,-0.90089,8e-05,12.19652]
[1777524369439,32.47,75484.57,0.0,-0.90089,8e-05,12.19652]
[1777524369578,32.47,75484.57,0.0,-0.90089,8e-05,12.19652]
[1777524370166,32.47,75484.57,0.0,-0.90089,8e-05,12.19652]
[1777524370168,32.47,75484.67,0.0,-0.90089,8e-05,12.19681]
[1777524370329,32.47,75484.67,0.0,-0.90089,8e-05,12.19681]
[1777524374225,32.47,75484.2,0.0,-0.90093,8e-05,12.19279]
[1777524374329,32.47,75484.2,0.0,-0.90093,8e-05,12.19279]
[1777524374665,32.47,75484.2,0.0,-0.90093,8e-05,12.19279]
[1777524374839,32.47,75484.2,0.0,-0.90093,8e-05,12.19279]
[1777524374935,32.47,75484.11,0.0,-0.90094,8e-05,12.19193]
[1777524378649,32.47,75477.16,0.0,-0.90149,8e-05,12.14192]
[1777524379692,32.47,75477.16,0.0,-0.90149,8e-05,12.14192]
[1777524379827,32.47,75477.16,0.0,-0.90149,8e-05,12.14192]
[1777524379878,32.47,75473.55,0.0,-0.90176,8e-05,12.11629]
[1777524380356,32.47,75473.55,0.0,-0.90176,8e-05,12.11629]
[1777524380584,32.47,75473.55,0.0,-0.90176,8e-05,12.11629]
[1777524381675,32.47,75465.46,0.0,-0.90238,8e-05,12.05906]
[1777524382681,32.47,75462.8,0.0,-0.90258,8e-05,12.04031]
[1777524383604,32.47,75462.8,0.0,-0.90258,8e-05,12.04031]
[1777524383834,32.47,75462.8,0.0,-0.90258,8e-05,12.04031]
[1777524383870,32.47,75462.11,0.0,-0.90264,8e-05,12.03545]
[1777524384212,32.47,75462.11,0.0,-0.90264,8e-05,12.03545]
[1777524384332,32.47,75462.11,0.0,-0.90264,8e-05,12.03545]
[1777524390129,32.47,75461.98,0.0,-0.90265,8e-05,12.03458]
[1777524390177,32.47,75464.22,0.0,-0.90248,8e-05,12.05034]
[1777524390334,32.47,75464.22,0.0,-0.90248,8e-05,12.05034]
[1777524390696,32.47,75464.22,0.0,-0.90248,8e-05,12.05034]
[1777524390828,32.47,75464.22,0.0,-0.90248,8e-05,12.05034]
[1777524390926,32.47,75466.95,0.0,-0.90227,8e-05,12.06956]
[1777524393758,32.47,75462.06,0.0,-0.90267,8e-05,12.03145]
[1777524396214,32.47,75462.35,0.0,-0.90264,8e-05,12.03352]
[1777524396327,32.47,75463.15,0.0,-0.90258,8e-05,12.03917]
[1777524397124,32.47,75463.15,0.0,-0.90258,8e-05,12.03917]
[1777524396780,32.47,75464.45,0.0,-0.90248,8e-05,12.04833]
[1777524397328,32.47,75464.45,0.0,-0.90248,8e-05,12.04833]
[1777524402822,32.47,75465.53,0.0,-0.9024,8e-05,12.05588]
[1777524403737,32.47,75465.53,0.0,-0.9024,8e-05,12.05588]
[1777524403826,32.47,75465.53,0.0,-0.9024,8e-05,12.05588]
[1777524403829,32.47,75463.26,0.0,-0.90257,8e-05,12.03991]
[1777524405083,32.47,75463.26,0.0,-0.90257,8e-05,12.03991]
[1777524405332,32.47,75463.41,0.0,-0.90256,8e-05,12.04102]
[1777524405843,32.47,75458.52,0.0,-0.90293,8e-05,12.00664]
[1777524410879,32.47,75456.44,0.0,-0.90309,8e-05,11.99244]
[1777524411886,32.47,75451.07,0.0,-0.90349,8e-05,11.95483]
[1777524412893,32.47,75440.52,0.0,-0.90428,7e-05,11.88107]
[1777524413722,32.47,75440.52,0.0,-0.90428,7e-05,11.88107]
[1777524413825,32.47,75440.52,0.0,-0.90428,7e-05,11.88107]
[1777524413903,32.47,75438.94,0.0,-0.9044,7e-05,11.87027]
[1777524416090,32.47,75439.2,0.0,-0.90437,7e-05,11.87237]
[1777524416337,32.47,75439.66,0.0,-0.90433,7e-05,11.87615]
[1777524419961,32.47,75438.23,0.0,-0.90443,7e-05,11.86675]
[1777524420076,32.47,75438.23,0.0,-0.90443,7e-05,11.86675]
[1777524420175,32.47,75437.36,0.0,-0.9045,7e-05,11.86098]
[1777524420879,32.47,75437.36,0.0,-0.9045,7e-05,11.86098]
[1777524421077,32.47,75437.36,0.0,-0.9045,7e-05,11.86098]
[1777524426745,32.47,75437.45,0.0,-0.90447,7e-05,11.86357]
[1777524426831,32.47,75437.45,0.0,-0.90447,7e-05,11.86357]
[1777524426964,32.47,75437.45,0.0,-0.90447,7e-05,11.86357]
[1777524427085,32.47,75437.45,0.0,-0.90447,7e-05,11.86357]
[1777524427161,32.47,75438.69,0.0,-0.90437,7e-05,11.87293]
[1777524431406,32.48,75438.03,0.0,-0.9044,7e-05,11.86933]
[1777524431581,32.48,75438.03,0.0,-0.9044,7e-05,11.86933]
[1777524437065,32.48,75438.91,0.0,-0.90432,7e-05,11.8776]
[1777524438538,32.48,75437.56,0.0,-0.90441,7e-05,11.86851]
[1777524438579,32.48,75437.56,0.0,-0.90441,7e-05,11.86851]
[1777524444115,32.48,75438.31,0.0,-0.90433,7e-05,11.87586]
[1777524448143,32.49,75441.95,0.0,-0.90405,7e-05,11.9027]
[1777524448334,32.49,75441.95,0.0,-0.90405,7e-05,11.9027]
[1777524448579,32.49,75441.95,0.0,-0.90405,7e-05,11.9027]
[1777524449090,32.49,75441.95,0.0,-0.90405,7e-05,11.9027]
[1777524449190,32.49,75442.97,0.0,-0.90396,8e-05,11.91047]
[1777524452292,32.49,75443.44,0.0,-0.90395,8e-05,11.91069]
[1777524452328,32.49,75443.44,0.0,-0.90395,8e-05,11.91069]
[1777524453327,32.49,75443.59,0.0,-0.90393,8e-05,11.91232]
[1777524454185,32.49,75443.26,0.0,-0.90395,8e-05,11.91029]
[1777524457327,32.49,75441.12,0.0,-0.9041,7e-05,11.8962]
[1777524457907,32.49,75441.12,0.0,-0.9041,7e-05,11.8962]
[1777524458075,32.49,75441.12,0.0,-0.9041,7e-05,11.8962]
[1777524458213,32.49,75440.77,0.0,-0.90412,7e-05,11.89405]
[1777524460003,32.49,75440.51,0.0,-0.90414,7e-05,11.89254]
[1777524460075,32.49,75440.51,0.0,-0.90414,7e-05,11.89254]
[1777524460226,32.49,75440.62,0.0,-0.90413,7e-05,11.89361]
[1777524462241,32.49,75447.59,0.0,-0.9036,8e-05,11.94296]
[1777524462549,32.49,75447.59,0.0,-0.9036,8e-05,11.94296]
[1777524462576,32.49,75447.59,0.0,-0.9036,8e-05,11.94296]
[1777524467243,32.49,75447.0,0.0,-0.90363,8e-05,11.93972]
[1777524467329,32.49,75446.87,0.0,-0.90364,8e-05,11.93903]
[1777524467991,32.49,75446.87,0.0,-0.90364,8e-05,11.93903]
[1777524468082,32.49,75446.87,0.0,-0.90364,8e-05,11.93903]
[1777524468283,32.49,75447.12,0.0,-0.90362,8e-05,11.941]
[1777524472121,32.5,75448.25,0.0,-0.90353,8e-05,11.94935]
[1777524472142,32.5,75452.51,0.0,-0.90321,8e-05,11.97941]
[1777524472335,32.5,75452.51,0.0,-0.90321,8e-05,11.97941]
[1777524478352,32.5,75456.21,0.0,-0.90292,8e-05,12.00626]
[1777524480519,32.5,75459.67,0.0,-0.90266,8e-05,12.03067]
[1777524480578,32.5,75459.67,0.0,-0.90266,8e-05,12.03067]
[1777524482658,32.5,75462.3,0.0,-0.90245,8e-05,12.04926]
[1777524482825,32.5,75462.3,0.0,-0.90245,8e-05,12.04926]
[1777524482926,32.5,75462.29,0.0,-0.90246,8e-05,12.04923]
[1777524488111,32.5,75459.09,0.0,-0.9027,8e-05,12.02692]
[1777524488168,32.5,75454.81,0.0,-0.90302,8e-05,11.99694]
[1777524488333,32.5,75454.81,0.0,-0.90302,8e-05,11.99694]
[1777524491728,32.5,75448.46,0.0,-0.90349,8e-05,11.95284]
[1777524491837,32.5,75448.46,0.0,-0.90349,8e-05,11.95284]
[1777524491921,32.5,75448.57,0.0,-0.90348,8e-05,11.95379]
[1777524493205,32.5,75448.57,0.0,-0.90348,8e-05,11.95379]
[1777524493325,32.5,75448.57,0.0,-0.90348,8e-05,11.95379]
[1777524498516,32.5,75448.32,0.0,-0.90349,8e-05,11.95322]
[1777524503081,32.5,75448.35,0.0,-0.90348,8e-05,11.95389]
[1777524503328,32.5,75448.35,0.0,-0.90348,8e-05,11.95389]
[1777524503959,32.5,75447.91,0.0,-0.90351,8e-05,11.95096]
[1777524504075,32.5,75447.91,0.0,-0.90351,8e-05,11.95096]
[1777524504177,32.5,75447.99,0.0,-0.9035,8e-05,11.95167]
[1777524509593,32.5,75447.55,0.0,-0.90353,8e-05,11.94944]
[1777524512271,32.5,75445.89,0.0,-0.90365,8e-05,11.93795]
[1777524512332,32.5,75445.89,0.0,-0.90365,8e-05,11.93795]
[1777524513620,32.5,75454.96,0.0,-0.90299,8e-05,11.99833]
[1777524514627,32.5,75459.49,0.0,-0.90265,8e-05,12.03019]
[1777524515479,32.5,75459.49,0.0,-0.90265,8e-05,12.03019]
[1777524515576,32.5,75459.49,0.0,-0.90265,8e-05,12.03019]
[1777524515635,32.5,75458.71,0.0,-0.9027,8e-05,12.02472]
[1777524517491,32.5,75459.66,0.0,-0.90263,8e-05,12.03141]
[1777524517576,32.5,75459.66,0.0,-0.90263,8e-05,12.03141]
[1777524522565,32.5,75456.71,0.0,-0.90285,8e-05,12.01084]
[1777524522580,32.5,75456.71,0.0,-0.90285,8e-05,12.01084]
[1777524524983,32.5,75453.49,0.0,-0.9031,8e-05,11.98837]
[1777524525076,32.5,75453.49,0.0,-0.9031,8e-05,11.98837]
[1777524525085,32.5,75453.42,0.0,-0.9031,8e-05,11.98796]
[1777524530656,32.51,75453.7,0.0,-0.90307,8e-05,11.99034]
[1777524530828,32.51,75453.7,0.0,-0.90307,8e-05,11.99034]
[1777524535519,32.51,75451.33,0.0,-0.90325,8e-05,11.97407]
[1777524535577,32.51,75451.33,0.0,-0.90325,8e-05,11.97407]
[1777524538291,32.51,75451.96,0.0,-0.9032,8e-05,11.97867]
[1777524538329,32.51,75451.96,0.0,-0.9032,8e-05,11.97867]
[1777524538796,32.51,75451.35,0.0,-0.90324,8e-05,11.97457]
[1777524541314,32.51,75451.45,0.0,-0.90324,8e-05,11.97536]
[1777524541330,32.51,75451.45,0.0,-0.90324,8e-05,11.97536]
[1777524546070,32.51,75454.27,0.0,-0.90302,8e-05,11.99553]
[1777524546327,32.51,75454.27,0.0,-0.90302,8e-05,11.99553]
[1777524547622,32.51,75457.04,0.0,-0.90281,8e-05,12.01504]
[1777524547825,32.51,75457.04,0.0,-0.90281,8e-05,12.01504]
[1777524547859,32.51,75457.34,0.0,-0.90279,8e-05,12.01717]
[1777524549872,32.51,75461.66,0.0,-0.90246,8e-05,12.04752]
[1777524554907,32.51,75455.37,0.0,-0.90293,8e-05,12.00332]
[1777524555963,32.51,75455.37,0.0,-0.90293,8e-05,12.00332]
[1777524556079,32.51,75455.37,0.0,-0.90293,8e-05,12.00332]
[1777524562342,32.51,75451.05,0.0,-0.90325,8e-05,11.97356]
[1777524562580,32.51,75451.29,0.0,-0.90324,8e-05,11.97534]
[1777524562964,32.51,75451.3,0.0,-0.90323,8e-05,11.9755]
[1777524567333,32.51,75451.0,0.0,-0.90325,8e-05,11.97371]
[1777524570288,32.51,75449.63,0.0,-0.90335,8e-05,11.96426]
[1777524570331,32.51,75449.63,0.0,-0.90335,8e-05,11.96426]
[1777524570568,32.51,75447.62,0.0,-0.9035,8e-05,11.95037]
[1777524570577,32.51,75447.62,0.0,-0.9035,8e-05,11.95037]
[1777524571021,32.51,75447.12,0.0,-0.90357,8e-05,11.94325]
[1777524576056,32.51,75446.98,0.0,-0.90357,8e-05,11.94287]
[1777524578423,32.51,75447.06,0.0,-0.90356,8e-05,11.94366]
[1777524578580,32.51,75447.06,0.0,-0.90356,8e-05,11.94366]
[1777524585119,32.51,75447.44,0.0,-0.90352,8e-05,11.94715]
[1777524587133,32.51,75451.9,0.0,-0.90319,8e-05,11.97859]
[1777524588043,32.51,75451.9,0.0,-0.90319,8e-05,11.97859]
[1777524588085,32.51,75451.9,0.0,-0.90319,8e-05,11.97859]
[1777524588148,32.51,75451.9,0.0,-0.90319,8e-05,11.97859]
[1777524588327,32.51,75451.9,0.0,-0.90319,8e-05,11.97859]
[1777524588250,32.51,75455.11,0.0,-0.90294,8e-05,12.00116]
[1777524593175,32.51,75459.69,0.0,-0.9026,8e-05,12.03331]
[1777524597472,32.51,75457.74,0.0,-0.90274,8e-05,12.01959]
[1777524597577,32.51,75457.74,0.0,-0.90274,8e-05,12.01959]
[1777524603248,32.51,75459.71,0.0,-0.90259,8e-05,12.03352]
[1777524603758,32.51,75459.71,0.0,-0.90259,8e-05,12.03352]
[1777524603830,32.51,75459.71,0.0,-0.90259,8e-05,12.03352]
[1777524604396,32.51,75459.71,0.0,-0.90259,8e-05,12.03352]
[1777524604428,32.51,75459.81,0.0,-0.90259,8e-05,12.03425]
[1777524604581,32.51,75459.81,0.0,-0.90259,8e-05,12.03425]
[1777524610297,32.51,75463.42,0.0,-0.90231,8e-05,12.05963]
[1777524613777,32.51,75465.81,0.0,-0.90213,8e-05,12.07642]
[1777524613838,32.51,75465.81,0.0,-0.90213,8e-05,12.07642]
[1777524613986,32.51,75465.81,0.0,-0.90213,8e-05,12.07642]
[1777524614081,32.51,75465.81,0.0,-0.90213,8e-05,12.07642]
[1777524614325,32.51,75466.53,0.0,-0.90208,8e-05,12.08147]
[1777524619359,32.51,75465.68,0.0,-0.90214,8e-05,12.07534]
[1777524620940,32.51,75465.89,0.0,-0.90213,8e-05,12.07682]
[1777524621089,32.51,75465.89,0.0,-0.90213,8e-05,12.07682]
[1777524627416,32.51,75464.8,0.0,-0.90221,8e-05,12.06912]
[1777524630402,32.51,75464.53,0.0,-0.90223,8e-05,12.06723]
[1777524630448,32.51,75464.53,0.0,-0.90223,8e-05,12.06723]
[1777524630578,32.51,75464.98,0.0,-0.9022,8e-05,12.07042]
[1777524631445,32.51,75464.95,0.0,-0.90222,8e-05,12.06659]
[1777524634806,32.51,75467.79,0.0,-0.90201,8e-05,12.08662]
[1777524634834,32.51,75467.79,0.0,-0.90201,8e-05,12.08662]
[1777524635951,32.51,75467.79,0.0,-0.90201,8e-05,12.08662]
[1777524636075,32.51,75467.79,0.0,-0.90201,8e-05,12.08662]
[1777524636176,32.51,75468.81,0.0,-0.90193,8e-05,12.09379]
[1777524641515,32.51,75467.11,0.0,-0.90206,8e-05,12.08181]
[1777524645052,32.51,75466.79,0.0,-0.90208,8e-05,12.07958]
[1777524645085,32.51,75466.79,0.0,-0.90208,8e-05,12.07958]
[1777524648564,32.51,75476.61,0.0,-0.90133,8e-05,12.14878]
[1777524650583,32.51,75477.81,0.0,-0.90124,8e-05,12.15715]
[1777524650829,32.51,75477.81,0.0,-0.90124,8e-05,12.15715]
[1777524651593,32.51,75476.97,0.0,-0.90131,8e-05,12.15112]
[1777524651829,32.51,75476.97,0.0,-0.90131,8e-05,12.15112]
[1777524651930,32.51,75477.17,0.0,-0.90129,8e-05,12.15243]
[1777524656429,32.51,75479.02,0.0,-0.90116,8e-05,12.1651]
[1777524656587,32.51,75479.2,0.0,-0.90115,8e-05,12.16608]
[1777524661655,32.51,75479.36,0.0,-0.90114,8e-05,12.16638]
[1777524662662,32.51,75470.72,0.0,-0.90181,8e-05,12.1053]
[1777524664191,32.51,75470.72,0.0,-0.90181,8e-05,12.1053]
[1777524664332,32.51,75470.72,0.0,-0.90181,8e-05,12.1053]
[1777524664373,32.51,75469.02,0.0,-0.90194,8e-05,12.09325]
[1777524665120,32.51,75469.02,0.0,-0.90194,8e-05,12.09325]
[1777524665329,32.51,75469.02,0.0,-0.90194,8e-05,12.09325]
[1777524665384,32.51,75468.3,0.0,-0.90199,8e-05,12.08812]
[1777524671038,32.51,75469.83,0.0,-0.90188,8e-05,12.09852]
[1777524671087,32.51,75469.83,0.0,-0.90188,8e-05,12.09852]
[1777524674343,32.51,75465.95,0.0,-0.90218,8e-05,12.07097]
[1777524674497,32.51,75465.95,0.0,-0.90218,8e-05,12.07097]
[1777524674588,32.51,75466.46,0.0,-0.90214,8e-05,12.07446]
[1777524674747,32.51,75466.71,0.0,-0.90212,8e-05,12.07621]
[1777524678851,32.51,75465.92,0.0,-0.90218,8e-05,12.07047]
[1777524679080,32.51,75465.92,0.0,-0.90218,8e-05,12.07047]
[1777524679504,32.51,75465.92,0.0,-0.90218,8e-05,12.07047]
[1777524679590,32.51,75464.15,0.0,-0.90232,8e-05,12.05796]
[1777524679782,32.51,75463.9,0.0,-0.90234,8e-05,12.05617]
[1777524684817,32.51,75461.51,0.0,-0.90252,8e-05,12.0394]
[1777524687957,32.51,75461.08,0.0,-0.90255,8e-05,12.03645]
[1777524688085,32.51,75461.08,0.0,-0.90255,8e-05,12.03645]
[1777524691865,32.51,75455.51,0.0,-0.90299,8e-05,11.994]
[1777524693533,32.51,75455.79,0.0,-0.90297,8e-05,11.99609]
[1777524693580,32.51,75455.79,0.0,-0.90297,8e-05,11.99609]
[1777524694074,32.51,75455.79,0.0,-0.90297,8e-05,11.99609]
[1777524694325,32.51,75455.79,0.0,-0.90297,8e-05,11.99609]
[1777524694426,32.51,75456.86,0.0,-0.90289,8e-05,12.00383]
[1777524699922,32.51,75457.87,0.0,-0.90281,8e-05,12.01148]
[1777524702404,32.51,75459.97,0.0,-0.90265,8e-05,12.02632]
[1777524702585,32.51,75459.97,0.0,-0.90264,8e-05,12.02648]
[1777524702970,32.51,75459.97,0.0,-0.90264,8e-05,12.02648]
[1777524703090,32.51,75459.97,0.0,-0.90264,8e-05,12.02648]
[1777524703175,32.51,75459.9,0.0,-0.90265,8e-05,12.02599]
[1777524709251,32.51,75460.63,0.0,-0.90259,8e-05,12.0315]
[1777524709333,32.51,75460.63,0.0,-0.90259,8e-05,12.0315]
[1777524713563,32.51,75459.87,0.0,-0.90264,8e-05,12.02657]
[1777524713581,32.51,75459.87,0.0,-0.90264,8e-05,12.02657]
[1777524714832,32.51,75457.95,0.0,-0.90279,8e-05,12.01318]
[1777524715086,32.51,75457.95,0.0,-0.90279,8e-05,12.01318]
[1777524715176,32.51,75457.62,0.0,-0.90281,8e-05,12.01098]
[1777524718506,32.51,75458.16,0.0,-0.90277,8e-05,12.015]
[1777524718583,32.51,75457.56,0.0,-0.90281,8e-05,12.01089]
[1777524723205,32.51,75460.81,0.0,-0.90256,8e-05,12.03413]
[1777524723331,32.51,75460.81,0.0,-0.90256,8e-05,12.03413]
[1777524723767,32.51,75460.29,0.0,-0.9026,8e-05,12.03056]
[1777524723841,32.51,75460.29,0.0,-0.9026,8e-05,12.03056]
[1777524724091,32.51,75460.38,0.0,-0.90259,8e-05,12.03129]
[1777524726385,32.51,75462.22,0.0,-0.90245,8e-05,12.04431]
[1777524726429,32.51,75469.34,0.0,-0.90191,8e-05,12.09446]
[1777524726584,32.51,75469.34,0.0,-0.90191,8e-05,12.09446]
[1777524732233,32.51,75470.56,0.0,-0.90182,8e-05,12.10307]
[1777524732330,32.51,75470.56,0.0,-0.90182,8e-05,12.10307]
[1777524732431,32.51,75470.98,0.0,-0.90178,8e-05,12.10601]
[1777524733976,32.51,75471.98,0.0,-0.90171,8e-05,12.11304]
[1777524734078,32.51,75471.98,0.0,-0.90171,8e-05,12.11304]
[1777524739198,32.51,75468.7,0.0,-0.90196,8e-05,12.08993]
[1777524741429,32.51,75468.4,0.0,-0.90198,8e-05,12.08782]
[1777524741581,32.51,75468.85,0.0,-0.90195,8e-05,12.09099]
[1777524743532,32.51,75465.37,0.0,-0.90221,8e-05,12.0665]
[1777524743580,32.51,75463.36,0.0,-0.90236,8e-05,12.05241]
[1777524744234,32.51,75462.7,0.0,-0.90241,8e-05,12.04782]
[1777524748776,32.51,75462.55,0.0,-0.90242,8e-05,12.04704]
[1777524748835,32.51,75462.55,0.0,-0.90242,8e-05,12.04704]
[1777524753567,32.51,75465.5,0.0,-0.90222,8e-05,12.06446]
[1777524753581,32.51,75465.5,0.0,-0.90222,8e-05,12.06446]
[1777524753568,32.51,75466.85,0.0,-0.90212,8e-05,12.07406]
[1777524754151,32.51,75466.85,0.0,-0.90212,8e-05,12.07406]
[1777524754326,32.51,75466.85,0.0,-0.90212,8e-05,12.07406]
[1777524760344,32.52,75463.27,0.0,-0.90238,8e-05,12.04919]
[1777524761807,32.52,75462.55,0.0,-0.90244,8e-05,12.04419]
[1777524761831,32.52,75462.55,0.0,-0.90244,8e-05,12.04419]
[1777524762715,32.52,75464.21,0.0,-0.90231,8e-05,12.05595]
[1777524762836,32.52,75464.21,0.0,-0.90231,8e-05,12.05595]
[1777524763366,32.52,75464.05,0.0,-0.90232,8e-05,12.05492]
[1777524768401,32.52,75464.56,0.0,-0.90228,8e-05,12.05895]
[1777524769903,32.52,75465.75,0.0,-0.90219,8e-05,12.06741]
[1777524770080,32.52,75465.75,0.0,-0.90219,8e-05,12.06741]
[1777524774092,32.52,75470.7,0.0,-0.90181,8e-05,12.10246]
[1777524774331,32.52,75470.7,0.0,-0.90181,8e-05,12.10246]
[1777524776073,32.52,75469.65,0.0,-0.90189,8e-05,12.09509]
[1777524776333,32.52,75469.65,0.0,-0.90189,8e-05,12.09509]
[1777524776456,32.52,75470.13,0.0,-0.90185,8e-05,12.09849]
[1777524779080,32.52,75472.35,0.0,-0.90168,8e-05,12.11415]
[1777524779331,32.52,75472.35,0.0,-0.90168,8e-05,12.11415]
[1777524780485,32.52,75480.03,0.0,-0.90109,8e-05,12.16828]
[1777524781492,32.52,75489.03,0.0,-0.9004,8e-05,12.23181]
[1777524782953,32.52,75491.47,0.0,-0.90022,8e-05,12.24896]
[1777524783081,32.52,75491.47,0.0,-0.90022,8e-05,12.24896]
[1777524783508,32.52,75492.44,0.0,-0.90014,8e-05,12.25563]
[1777524788156,32.51,75489.57,0.0,-0.90038,8e-05,12.23429]
[1777524788329,32.51,75489.57,0.0,-0.90038,8e-05,12.23429]
[1777524793089,32.51,75490.4,0.0,-0.90032,8e-05,12.23914]
[1777524793340,32.51,75490.4,0.0,-0.90032,8e-05,12.23914]
[1777524793958,32.51,75490.54,0.0,-0.90032,8e-05,12.23992]
[1777524794081,32.51,75490.54,0.0,-0.90032,8e-05,12.23992]
[1777524794587,32.51,75490.49,0.0,-0.90032,8e-05,12.23936]
[1777524799622,32.51,75490.49,0.0,-0.90033,8e-05,12.23837]
[1777524804657,32.51,75490.81,0.0,-0.90032,8e-05,12.2397]
[1777524806393,32.51,75490.81,0.0,-0.90032,8e-05,12.2397]
[1777524806578,32.51,75490.81,0.0,-0.90032,8e-05,12.2397]
[1777524811707,32.51,75490.79,0.0,-0.90036,8e-05,12.23472]
[1777524815655,32.51,75491.07,0.0,-0.90034,8e-05,12.23622]
[1777524815825,32.51,75491.07,0.0,-0.90034,8e-05,12.23622]
[1777524817552,32.51,75491.41,0.0,-0.90032,8e-05,12.23846]
[1777524817579,32.51,75491.41,0.0,-0.90032,8e-05,12.23846]
[1777524817653,32.51,75491.74,0.0,-0.9003,8e-05,12.24047]
[1777524817748,32.51,75497.86,0.0,-0.89982,8e-05,12.2838]
[1777524819266,32.51,75497.86,0.0,-0.89982,8e-05,12.2838]
[1777524819331,32.51,75497.86,0.0,-0.89982,8e-05,12.2838]
[1777524824797,32.5,75497.26,0.0,-0.89989,8e-05,12.27799]
[1777524825957,32.5,75497.26,0.0,-0.89989,8e-05,12.27799]
[1777524826080,32.5,75497.26,0.0,-0.89989,8e-05,12.27799]
[1777524826176,32.5,75496.97,0.0,-0.89991,8e-05,12.27571]
[1777524831890,32.5,75496.45,0.0,-0.89997,8e-05,12.27086]
[1777524832088,32.5,75496.45,0.0,-0.89997,8e-05,12.27086]
[1777524835984,32.5,75492.01,0.0,-0.90032,8e-05,12.23862]
[1777524836080,32.5,75492.01,0.0,-0.90032,8e-05,12.23862]
[1777524836423,32.5,75492.01,0.0,-0.90032,8e-05,12.23862]
[1777524836578,32.5,75492.01,0.0,-0.90032,8e-05,12.23862]
[1777524836579,32.5,75491.27,0.0,-0.90038,8e-05,12.23319]
[1777524837888,32.5,75486.17,0.0,-0.90077,8e-05,12.19679]
[1777524840381,32.5,75485.17,0.0,-0.90085,8e-05,12.18957]
[1777524840579,32.5,75485.17,0.0,-0.90085,8e-05,12.18957]
[1777524840425,32.5,75485.19,0.0,-0.90085,8e-05,12.18957]
[1777524842355,32.5,75483.97,0.0,-0.90095,8e-05,12.1808]
[1777524842585,32.5,75483.97,0.0,-0.90095,8e-05,12.1808]
[1777524842637,32.5,75478.46,0.0,-0.90137,8e-05,12.14168]
[1777524842923,32.5,75472.37,0.0,-0.90184,8e-05,12.09875]
[1777524844937,32.5,75468.38,0.0,-0.90214,8e-05,12.07062]
[1777524846431,32.5,75468.38,0.0,-0.90214,8e-05,12.07062]
[1777524846579,32.5,75468.38,0.0,-0.90214,8e-05,12.07062]
[1777524846680,32.5,75468.87,0.0,-0.9021,8e-05,12.07409]
[1777524847165,32.5,75468.87,0.0,-0.9021,8e-05,12.07409]
[1777524847329,32.5,75468.87,0.0,-0.9021,8e-05,12.07409]
[1777524848966,32.5,75473.0,0.0,-0.90179,8e-05,12.10316]
[1777524851065,32.5,75471.65,0.0,-0.90189,8e-05,12.09361]
[1777524851074,32.5,75471.65,0.0,-0.90189,8e-05,12.09361]
[1777524851483,32.5,75471.65,0.0,-0.90189,8e-05,12.09361]
[1777524851580,32.5,75471.65,0.0,-0.90189,8e-05,12.09361]
[1777524851679,32.5,75469.2,0.0,-0.90208,8e-05,12.07632]
[1777524857023,32.5,75467.93,0.0,-0.90218,8e-05,12.06733]
[1777524862286,32.5,75470.1,0.0,-0.90201,8e-05,12.08254]
[1777524865230,32.5,75471.85,0.0,-0.90188,8e-05,12.09472]
[1777524865333,32.5,75471.85,0.0,-0.90188,8e-05,12.09472]
[1777524865427,32.5,75473.34,0.0,-0.90177,8e-05,12.10516]
[1777524871121,32.5,75472.74,0.0,-0.90184,8e-05,12.09695]
[1777524876155,32.5,75472.26,0.0,-0.90188,8e-05,12.09321]
[1777524881191,32.5,75472.94,0.0,-0.90183,8e-05,12.09767]
[1777524882198,32.5,75479.49,0.0,-0.90134,8e-05,12.14377]
[1777524884212,32.5,75478.18,0.0,-0.90144,8e-05,12.13422]
[1777524889247,32.49,75478.06,0.0,-0.90146,8e-05,12.13265]
[1777524894298,32.49,75459.8,0.0,-0.90285,8e-05,12.00343]
[1777524895298,32.49,75445.78,0.0,-0.90391,8e-05,11.90519]
[1777524896134,32.49,75445.78,0.0,-0.90391,8e-05,11.90519]
[1777524896305,32.49,75446.69,0.0,-0.90384,8e-05,11.91176]
[1777524897996,32.49,75446.5,0.0,-0.90385,8e-05,11.91062]
[1777524901340,32.49,75450.67,0.0,-0.90353,8e-05,11.94021]
[1777524902347,32.49,75455.32,0.0,-0.90318,8e-05,11.97297]
[1777524904866,32.49,75455.35,0.0,-0.90318,8e-05,11.97341]
[1777524905078,32.49,75455.35,0.0,-0.90318,8e-05,11.97341]
[1777524905368,32.5,75456.39,0.0,-0.9031,8e-05,11.98081]
[1777524907382,32.5,75464.2,0.0,-0.9025,8e-05,12.03585]
[1777524909862,32.5,75467.39,0.0,-0.90226,8e-05,12.05833]
[1777524910085,32.5,75467.39,0.0,-0.90226,8e-05,12.05833]
[1777524910403,32.5,75466.79,0.0,-0.90231,8e-05,12.05412]
[1777524914589,32.5,75464.04,0.0,-0.90251,8e-05,12.03488]
[1777524914641,32.5,75463.24,0.0,-0.90257,8e-05,12.02933]
[1777524914831,32.5,75463.24,0.0,-0.90257,8e-05,12.02933]
[1777524919967,32.5,75464.82,0.0,-0.90245,8e-05,12.0409]
[1777524920081,32.5,75464.82,0.0,-0.90245,8e-05,12.0409]
[1777524924025,32.5,75468.53,0.0,-0.90216,8e-05,12.06718]
[1777524924078,32.5,75468.53,0.0,-0.90216,8e-05,12.06718]
[1777524924501,32.5,75466.16,0.0,-0.90234,8e-05,12.05057]
[1777524926515,32.5,75462.26,0.0,-0.90264,8e-05,12.02326]
[1777524928110,32.5,75461.71,0.0,-0.90268,8e-05,12.01948]
[1777524928331,32.5,75461.71,0.0,-0.90268,8e-05,12.01948]
[1777524928533,32.5,75461.99,0.0,-0.90266,8e-05,12.02155]
[1777524930023,32.5,75462.24,0.0,-0.90264,8e-05,12.02342]
[1777524930079,32.5,75462.24,0.0,-0.90264,8e-05,12.02342]
[1777524935031,32.5,75464.14,0.0,-0.90251,8e-05,12.03368]
[1777524936875,32.5,75464.62,0.0,-0.90247,8e-05,12.03726]
[1777524937083,32.5,75464.62,0.0,-0.90247,8e-05,12.03726]
[1777524937596,32.5,75465.33,0.0,-0.90242,8e-05,12.04233]
[1777524940617,32.5,75460.17,0.0,-0.90281,8e-05,12.00635]
[1777524945652,32.5,75457.89,0.0,-0.90298,8e-05,11.99028]
[1777524950687,32.5,75460.62,0.0,-0.90279,8e-05,12.00831]
[1777524955723,32.5,75459.61,0.0,-0.90287,8e-05,12.00094]
[1777524960759,32.5,75458.95,0.0,-0.90291,8e-05,11.99709]
[1777524965794,32.5,75460.88,0.0,-0.90275,8e-05,12.01143]
[1777524970829,32.5,75464.19,0.0,-0.90249,8e-05,12.03532]
[1777524975864,32.5,75463.81,0.0,-0.90252,8e-05,12.03317]
[1777524980898,32.5,75465.46,0.0,-0.90239,8e-05,12.0453]
[1777524985934,32.5,75466.19,0.0,-0.90233,8e-05,12.05093]
[1777524988955,32.5,75455.63,0.0,-0.90312,8e-05,11.97709]
[1777524990173,32.5,75455.63,0.0,-0.90312,8e-05,11.97709]
[1777524990271,32.5,75446.67,0.0,-0.9038,8e-05,11.91413]
[1777524991085,32.5,75446.67,0.0,-0.9038,8e-05,11.91413]
[1777524991183,32.5,75446.31,0.0,-0.90385,8e-05,11.90791]
[1777524993753,32.5,75446.57,0.0,-0.90383,8e-05,11.90964]
[1777524993829,32.5,75446.57,0.0,-0.90383,8e-05,11.90964]
[1777524993989,32.5,75447.55,0.0,-0.90376,8e-05,11.9163]
[1777524999025,32.5,75448.81,0.0,-0.90367,8e-05,11.92451]
[1777525004083,32.5,75451.22,0.0,-0.9035,8e-05,11.94076]
[1777525006994,32.5,75449.39,0.0,-0.90364,8e-05,11.92737]
[1777525007077,32.5,75449.39,0.0,-0.90364,8e-05,11.92737]
[1777525007081,32.5,75448.1,0.0,-0.90374,8e-05,11.91816]
[1777525011438,32.5,75448.03,0.0,-0.90375,8e-05,11.91752]
[1777525011576,32.5,75448.03,0.0,-0.90375,8e-05,11.91752]
[1777525013123,32.5,75442.94,0.0,-0.90414,7e-05,11.88137]
[1777525016268,32.5,75442.15,0.0,-0.9042,7e-05,11.87558]
[1777525016330,32.5,75442.15,0.0,-0.9042,7e-05,11.87558]
[1777525016370,32.5,75439.02,0.0,-0.90444,7e-05,11.85358]
[1777525017881,32.5,75438.4,0.0,-0.90448,7e-05,11.84915]
[1777525018080,32.5,75438.4,0.0,-0.90448,7e-05,11.84915]
[1777525023716,32.5,75439.16,0.0,-0.90443,7e-05,11.85392]
[1777525023834,32.5,75439.16,0.0,-0.90443,7e-05,11.85392]
[1777525023815,32.5,75442.13,0.0,-0.90421,7e-05,11.87441]
[1777525024200,32.5,75445.49,0.0,-0.90396,8e-05,11.89791]
[1777525025231,32.5,75445.49,0.0,-0.90396,8e-05,11.89791]
[1777525025327,32.5,75445.49,0.0,-0.90396,8e-05,11.89791]
[1777525028230,32.5,75450.28,0.0,-0.90359,8e-05,11.9322]
[1777525029828,32.5,75450.28,0.0,-0.90359,8e-05,11.9322]
[1777525030077,32.5,75450.46,0.0,-0.90358,8e-05,11.9336]
[1777525031388,32.5,75448.93,0.0,-0.90369,8e-05,11.92302]
[1777525031583,32.5,75448.93,0.0,-0.90369,8e-05,11.92302]
[1777525031684,32.5,75448.31,0.0,-0.90374,8e-05,11.91883]
[1777525037292,32.5,75448.53,0.0,-0.90371,8e-05,11.92123]
[1777525038803,32.5,75448.53,0.0,-0.90371,8e-05,11.92123]
[1777525038831,32.5,75448.53,0.0,-0.90371,8e-05,11.92123]
[1777525046821,32.5,75454.07,0.0,-0.90328,8e-05,11.96095]
[1777525047084,32.5,75453.22,0.0,-0.90335,8e-05,11.95507]
[1777525047740,32.5,75453.22,0.0,-0.90335,8e-05,11.95507]
[1777525047831,32.5,75453.22,0.0,-0.90335,8e-05,11.95507]
[1777525047788,32.5,75452.55,0.0,-0.90339,8e-05,11.95045]
[1777525051873,32.5,75452.93,0.0,-0.90336,8e-05,11.95338]
[1777525051391,32.5,75457.32,0.0,-0.90306,8e-05,11.98062]
[1777525052074,32.5,75457.32,0.0,-0.90306,8e-05,11.98062]
[1777525052398,32.5,75459.46,0.0,-0.90289,8e-05,11.99568]
[1777525053800,32.5,75459.46,0.0,-0.90289,8e-05,11.99568]
[1777525053830,32.5,75459.46,0.0,-0.90289,8e-05,11.99568]
[1777525056425,32.5,75468.26,0.0,-0.90223,8e-05,12.05764]
[1777525058026,32.5,75469.64,0.0,-0.90212,8e-05,12.06731]
[1777525058077,32.5,75469.64,0.0,-0.90212,8e-05,12.06731]
[1777525058440,32.5,75469.0,0.0,-0.90217,8e-05,12.06276]
[1777525059288,32.5,75469.0,0.0,-0.90217,8e-05,12.06276]
[1777525059329,32.5,75469.0,0.0,-0.90217,8e-05,12.06276]
[1777525064482,32.5,75469.16,0.0,-0.90216,8e-05,12.06379]
[1777525066811,32.5,75467.32,0.0,-0.9023,8e-05,12.05084]
[1777525066835,32.5,75467.32,0.0,-0.9023,8e-05,12.05084]
[1777525066814,32.5,75467.46,0.0,-0.90229,8e-05,12.05188]
[1777525067874,32.5,75467.46,0.0,-0.90229,8e-05,12.05188]
[1777525067503,32.5,75467.99,0.0,-0.90225,8e-05,12.05561]
[1777525068081,32.5,75467.99,0.0,-0.90225,8e-05,12.05561]
[1777525072153,32.5,75470.62,0.0,-0.90205,8e-05,12.07425]
[1777525072323,32.5,75470.62,0.0,-0.90205,8e-05,12.07425]
[1777525072538,32.5,75470.96,0.0,-0.90202,8e-05,12.07666]
[1777525073255,32.5,75470.96,0.0,-0.90202,8e-05,12.07666]
[1777525073334,32.5,75470.96,0.0,-0.90202,8e-05,12.07666]
[1777525076565,32.5,75474.75,0.0,-0.90173,8e-05,12.10337]
[1777525078157,32.5,75475.01,0.0,-0.90171,8e-05,12.10517]
[1777525078333,32.5,75475.01,0.0,-0.90171,8e-05,12.10517]
[1777525079043,32.5,75474.66,0.0,-0.90174,8e-05,12.10267]
[1777525079075,32.5,75474.66,0.0,-0.90174,8e-05,12.10267]
[1777525079587,32.5,75475.67,0.0,-0.90166,8e-05,12.10976]
[1777525084622,32.5,75474.93,0.0,-0.90172,8e-05,12.10438]
[1777525086537,32.5,75474.93,0.0,-0.90172,8e-05,12.10438]
[1777525086582,32.5,75474.93,0.0,-0.90172,8e-05,12.10438]
[1777525091414,32.5,75474.75,0.0,-0.90173,8e-05,12.10299]
[1777525091582,32.5,75474.75,0.0,-0.90173,8e-05,12.10299]
[1777525093173,32.5,75476.45,0.0,-0.90161,8e-05,12.1149]
[1777525093324,32.5,75476.45,0.0,-0.90161,8e-05,12.1149]
[1777525093685,32.5,75476.78,0.0,-0.90158,8e-05,12.1172]
[1777525097740,32.5,75477.14,0.0,-0.90155,8e-05,12.11962]
[1777525097832,32.5,75477.14,0.0,-0.90155,8e-05,12.11962]
[1777525099731,32.5,75484.95,0.0,-0.90096,8e-05,12.17454]
[1777525100203,32.5,75484.95,0.0,-0.90096,8e-05,12.17454]
[1777525100331,32.5,75484.95,0.0,-0.90096,8e-05,12.17454]
[1777525100709,32.5,75484.95,0.0,-0.90096,8e-05,12.17454]
[1777525100831,32.5,75484.95,0.0,-0.90096,8e-05,12.17454]
[1777525100927,32.5,75485.35,0.0,-0.90093,8e-05,12.17714]
[1777525104797,32.5,75484.04,0.0,-0.90103,8e-05,12.1676]
[1777525104831,32.5,75484.04,0.0,-0.90103,8e-05,12.1676]
[1777525105585,32.5,75483.1,0.0,-0.90111,8e-05,12.16069]
[1777525105831,32.5,75483.1,0.0,-0.90111,8e-05,12.16069]
[1777525105922,32.5,75480.62,0.0,-0.9013,8e-05,12.14306]
[1777525107790,32.5,75477.09,0.0,-0.90157,8e-05,12.11806]
[1777525108458,32.5,75477.09,0.0,-0.90157,8e-05,12.11806]
[1777525108576,32.5,75477.09,0.0,-0.90157,8e-05,12.11806]
[1777525113212,32.5,75474.93,0.0,-0.90177,8e-05,12.09877]
[1777525113325,32.5,75474.93,0.0,-0.90177,8e-05,12.09877]
[1777525113796,32.5,75474.93,0.0,-0.90177,8e-05,12.09877]
[1777525113834,32.5,75474.93,0.0,-0.90177,8e-05,12.09877]
[1777525113890,32.5,75474.8,0.0,-0.90178,8e-05,12.09771]
[1777525119875,32.5,75474.59,0.0,-0.9018,8e-05,12.09584]
[1777525121695,32.5,75477.24,0.0,-0.9016,8e-05,12.11445]
[1777525121827,32.5,75477.24,0.0,-0.9016,8e-05,12.11445]
[1777525121889,32.5,75477.52,0.0,-0.90158,8e-05,12.11634]
[1777525123154,32.5,75477.94,0.0,-0.90155,8e-05,12.11921]
[1777525123338,32.5,75477.94,0.0,-0.90155,8e-05,12.11921]
[1777525129945,32.5,75475.04,0.0,-0.90177,8e-05,12.09815]
[1777525130394,32.5,75475.04,0.0,-0.90177,8e-05,12.09815]
[1777525130582,32.5,75475.04,0.0,-0.90177,8e-05,12.09815]
[1777525130952,32.5,75472.14,0.0,-0.902,8e-05,12.07767]
[1777525131960,32.5,75467.42,0.0,-0.90235,8e-05,12.04443]
[1777525133242,32.5,75467.42,0.0,-0.90235,8e-05,12.04443]
[1777525133330,32.5,75467.42,0.0,-0.90235,8e-05,12.04443]
[1777525135988,32.5,75461.47,0.0,-0.9028,8e-05,12.00285]
[1777525138002,32.5,75458.3,0.0,-0.90305,8e-05,11.98003]
[1777525139185,32.5,75458.3,0.0,-0.90305,8e-05,11.98003]
[1777525139331,32.5,75458.3,0.0,-0.90305,8e-05,11.98003]
[1777525139405,32.5,75458.76,0.0,-0.90302,8e-05,11.98301]
[1777525140683,32.5,75458.76,0.0,-0.90302,8e-05,11.98301]
[1777525140833,32.5,75458.76,0.0,-0.90302,8e-05,11.98301]
[1777525143039,32.49,75462.72,0.0,-0.90273,8e-05,12.00977]
[1777525144853,32.49,75462.72,0.0,-0.90273,8e-05,12.00977]
[1777525144900,32.49,75462.72,0.0,-0.90273,8e-05,12.00977]
[1777525144929,32.49,75465.33,0.0,-0.90254,8e-05,12.02753]
[1777525145079,32.49,75465.33,0.0,-0.90254,8e-05,12.02753]
[1777525145176,32.49,75463.58,0.0,-0.90267,8e-05,12.01523]
[1777525149914,32.49,75464.49,0.0,-0.9026,8e-05,12.02197]
[1777525150094,32.49,75465.4,0.0,-0.90253,8e-05,12.02859]
[1777525156130,32.49,75465.42,0.0,-0.90252,8e-05,12.02875]
[1777525158085,32.49,75464.2,0.0,-0.90262,8e-05,12.02031]
[1777525158143,32.49,75461.75,0.0,-0.9028,8e-05,12.00325]
[1777525159095,32.49,75461.75,0.0,-0.9028,8e-05,12.00325]
[1777525159327,32.49,75461.75,0.0,-0.9028,8e-05,12.00325]
[1777525165193,32.5,75460.02,0.0,-0.90292,8e-05,11.99226]
[1777525166976,32.5,75460.02,0.0,-0.90292,8e-05,11.99226]
[1777525167092,32.5,75459.06,0.0,-0.90299,8e-05,11.98567]
[1777525168039,32.5,75458.93,0.0,-0.903,8e-05,11.98492]
[1777525168089,32.5,75458.93,0.0,-0.903,8e-05,11.98492]
[1777525168214,32.5,75459.17,0.0,-0.90298,8e-05,11.98676]
[1777525173249,32.5,75458.79,0.0,-0.90302,8e-05,11.98121]
[1777525174628,32.5,75458.79,0.0,-0.90302,8e-05,11.98121]
[1777525174832,32.5,75458.79,0.0,-0.90302,8e-05,11.98121]
[1777525177277,32.5,75464.36,0.0,-0.9026,8e-05,12.02084]
[1777525178861,32.5,75464.36,0.0,-0.9026,8e-05,12.02084]
[1777525178866,32.5,75463.15,0.0,-0.90269,8e-05,12.01241]
[1777525179077,32.5,75463.15,0.0,-0.90269,8e-05,12.01241]
[1777525179325,32.5,75463.15,0.0,-0.90269,8e-05,12.01241]
[1777525179582,32.5,75463.15,0.0,-0.90269,8e-05,12.01241]
[1777525185333,32.5,75465.65,0.0,-0.90249,8e-05,12.03073]
[1777525186436,32.5,75465.65,0.0,-0.90249,8e-05,12.03073]
[1777525186582,32.5,75465.65,0.0,-0.90249,8e-05,12.03073]
[1777525188185,32.5,75471.01,0.0,-0.90208,8e-05,12.06859]
[1777525188326,32.5,75471.01,0.0,-0.90208,8e-05,12.06859]
[1777525188354,32.5,75471.07,0.0,-0.90207,8e-05,12.06905]
[1777525192443,32.5,75471.35,0.0,-0.90205,8e-05,12.07117]
[1777525192585,32.5,75471.35,0.0,-0.90205,8e-05,12.07117]
[1777525194396,32.5,75465.61,0.0,-0.90249,8e-05,12.03098]
[1777525195917,32.5,75465.61,0.0,-0.90249,8e-05,12.03098]
[1777525196018,32.5,75460.87,0.0,-0.90285,8e-05,11.99718]
[1777525196079,32.5,75460.87,0.0,-0.90285,8e-05,11.99718]
[1777525199368,32.5,75462.31,0.0,-0.90275,8e-05,12.00682]
[1777525199577,32.5,75462.31,0.0,-0.90275,8e-05,12.00682]
[1777525203351,32.5,75461.67,0.0,-0.9028,8e-05,12.00181]
[1777525203582,32.5,75461.67,0.0,-0.9028,8e-05,12.00181]
[1777525203885,32.5,75461.67,0.0,-0.9028,8e-05,12.00181]
[1777525203936,32.5,75463.08,0.0,-0.9027,8e-05,12.01149]
[1777525204081,32.5,75463.08,0.0,-0.9027,8e-05,12.01149]
[1777525207790,32.5,75460.55,0.0,-0.90288,8e-05,11.99421]
[1777525207827,32.5,75460.55,0.0,-0.90288,8e-05,11.99421]
[1777525208491,32.5,75456.85,0.0,-0.90316,8e-05,11.96842]
[1777525208575,32.5,75456.85,0.0,-0.90316,8e-05,11.96842]
[1777525208593,32.5,75463.87,0.0,-0.90263,8e-05,12.01791]
[1777525210511,32.5,75457.87,0.0,-0.90308,8e-05,11.97606]
[1777525211453,32.5,75457.87,0.0,-0.90308,8e-05,11.97606]
[1777525211584,32.5,75457.87,0.0,-0.90308,8e-05,11.97606]
[1777525211599,32.5,75451.42,0.0,-0.90357,8e-05,11.93065]
[1777525214172,32.5,75451.05,0.0,-0.9036,8e-05,11.92781]
[1777525214331,32.5,75451.05,0.0,-0.9036,8e-05,11.92781]
[1777525216737,32.5,75454.95,0.0,-0.90331,8e-05,11.95482]
[1777525216832,32.5,75454.95,0.0,-0.90331,8e-05,11.95482]
[1777525216928,32.5,75454.47,0.0,-0.90335,8e-05,11.95126]
[1777525220363,32.5,75452.39,0.0,-0.90351,8e-05,11.93617]
[1777525220580,32.5,75452.39,0.0,-0.90351,8e-05,11.93617]
[1777525225616,32.5,75450.83,0.0,-0.90364,8e-05,11.92406]
[1777525226279,32.5,75450.83,0.0,-0.90364,8e-05,11.92406]
[1777525226332,32.5,75450.83,0.0,-0.90364,8e-05,11.92406]
[1777525226623,32.5,75446.68,0.0,-0.90395,8e-05,11.89481]
[1777525227630,32.49,75442.0,0.0,-0.90431,7e-05,11.86156]
[1777525230397,32.49,75442.58,0.0,-0.90428,7e-05,11.86467]
[1777525230575,32.49,75442.58,0.0,-0.90428,7e-05,11.86467]
[1777525230652,32.49,75442.71,0.0,-0.90427,7e-05,11.86509]
[1777525231312,32.49,75442.71,0.0,-0.90427,7e-05,11.86509]
[1777525231326,32.49,75442.71,0.0,-0.90427,7e-05,11.86509]
[1777525233802,32.49,75447.12,0.0,-0.90398,8e-05,11.89132]
[1777525233826,32.49,75447.12,0.0,-0.90398,8e-05,11.89132]
[1777525233903,32.49,75457.05,0.0,-0.90323,8e-05,11.96072]
[1777525234684,32.49,75458.64,0.0,-0.90311,8e-05,11.97161]
[1777525235385,32.49,75458.64,0.0,-0.90311,8e-05,11.97161]
[1777525235573,32.49,75458.64,0.0,-0.90311,8e-05,11.97161]
[1777525235690,32.49,75457.63,0.0,-0.90319,8e-05,11.96424]
[1777525240726,32.49,75457.71,0.0,-0.9032,8e-05,11.96386]
[1777525242265,32.49,75458.04,0.0,-0.90318,8e-05,11.96592]
[1777525242326,32.49,75458.04,0.0,-0.90318,8e-05,11.96592]
[1777525243752,32.49,75463.45,0.0,-0.90277,8e-05,12.00339]
[1777525244877,32.49,75463.45,0.0,-0.90277,8e-05,12.00339]
[1777525245075,32.49,75463.45,0.0,-0.90277,8e-05,12.00339]
[1777525244932,32.49,75470.2,0.0,-0.90226,8e-05,12.05094]
[1777525246772,32.49,75471.92,0.0,-0.90213,8e-05,12.06305]
[1777525248374,32.49,75471.98,0.0,-0.90212,8e-05,12.06346]
[1777525248575,32.49,75471.98,0.0,-0.90212,8e-05,12.06346]
[1777525248787,32.49,75472.4,0.0,-0.90209,8e-05,12.0664]
[1777525251151,32.49,75471.24,0.0,-0.90218,8e-05,12.05819]
[1777525251327,32.49,75471.24,0.0,-0.90218,8e-05,12.05819]
[1777525256845,32.49,75469.35,0.0,-0.90232,8e-05,12.04484]
[1777525257852,32.49,75476.41,0.0,-0.90179,8e-05,12.09455]
[1777525258209,32.49,75476.41,0.0,-0.90179,8e-05,12.09455]
[1777525258332,32.49,75476.41,0.0,-0.90179,8e-05,12.09455]
[1777525259866,32.49,75481.29,0.0,-0.90141,8e-05,12.12887]
[1777525261504,32.49,75481.94,0.0,-0.90137,8e-05,12.13333]
[1777525261578,32.49,75481.94,0.0,-0.90137,8e-05,12.13333]
[1777525261883,32.49,75481.56,0.0,-0.9014,8e-05,12.13049]
[1777525262891,32.49,75488.04,0.0,-0.9009,8e-05,12.17609]
[1777525263120,32.49,75488.04,0.0,-0.9009,8e-05,12.17609]
[1777525263328,32.49,75488.04,0.0,-0.9009,8e-05,12.17609]
[1777525265912,32.48,75491.33,0.0,-0.90066,8e-05,12.1987]
[1777525270947,32.48,75494.47,0.0,-0.90043,8e-05,12.21963]
[1777525272752,32.48,75494.39,0.0,-0.90044,8e-05,12.21882]
[1777525272825,32.48,75494.39,0.0,-0.90044,8e-05,12.21882]
[1777525275877,32.48,75494.26,0.0,-0.90046,8e-05,12.21715]
[1777525276076,32.48,75494.26,0.0,-0.90046,8e-05,12.21715]
[1777525275982,32.48,75494.34,0.0,-0.90045,8e-05,12.21747]
[1777525278166,32.48,75496.38,0.0,-0.9003,8e-05,12.23145]
[1777525278331,32.48,75496.38,0.0,-0.9003,8e-05,12.23145]
[1777525282028,32.48,75501.45,0.0,-0.89992,8e-05,12.26641]
[1777525283035,32.48,75506.28,0.0,-0.89955,8e-05,12.30043]
[1777525285049,32.48,75509.24,0.0,-0.89933,8e-05,12.32053]
[1777525286635,32.48,75509.26,0.0,-0.89933,8e-05,12.32034]
[1777525286829,32.48,75509.26,0.0,-0.89933,8e-05,12.32034]
[1777525287063,32.48,75509.48,0.0,-0.89932,8e-05,12.32156]
[1777525291091,32.47,75514.91,0.0,-0.89893,8e-05,12.35508]
[1777525292088,32.47,75514.91,0.0,-0.89893,8e-05,12.35508]
[1777525295119,32.47,75508.03,0.0,-0.89949,8e-05,12.30469]
[1777525297133,32.47,75513.68,0.0,-0.89905,8e-05,12.34418]
[1777525297272,32.47,75513.68,0.0,-0.89905,8e-05,12.34418]
[1777525297327,32.47,75513.68,0.0,-0.89905,8e-05,12.34418]
[1777525297457,32.47,75513.68,0.0,-0.89905,8e-05,12.34418]
[1777525297578,32.47,75513.68,0.0,-0.89905,8e-05,12.34418]
[1777525298140,32.47,75515.19,0.0,-0.89894,8e-05,12.35456]
[1777525301985,32.47,75512.96,0.0,-0.89912,8e-05,12.33798]
[1777525302084,32.47,75512.96,0.0,-0.89912,8e-05,12.33798]
[1777525304181,32.47,75518.07,0.0,-0.89874,8e-05,12.37284]
[1777525307152,32.47,75519.9,0.0,-0.8986,8e-05,12.38545]
[1777525307329,32.46,75519.63,0.0,-0.89863,8e-05,12.38309]
[1777525307383,32.46,75519.63,0.0,-0.89863,8e-05,12.38309]
[1777525307579,32.46,75519.63,0.0,-0.89863,8e-05,12.38309]
[1777525307638,32.46,75519.64,0.0,-0.89863,8e-05,12.38272]
[1777525308210,32.46,75524.09,0.0,-0.89829,8e-05,12.41398]
[1777525312239,32.46,75536.69,0.0,-0.89732,8e-05,12.50194]
[1777525313246,32.46,75537.01,0.0,-0.8973,8e-05,12.50366]
[1777525315260,32.46,75529.06,0.0,-0.89794,8e-05,12.44576]
[1777525316267,32.46,75520.52,0.0,-0.89862,8e-05,12.38438]
[1777525317274,32.46,75511.4,0.0,-0.89933,8e-05,12.31909]
[1777525318280,32.46,75506.06,0.0,-0.89975,8e-05,12.28084]
[1777525320296,32.45,75512.78,0.0,-0.89923,8e-05,12.32805]
[1777525324105,32.45,75510.97,0.0,-0.89938,8e-05,12.31453]
[1777525324331,32.45,75510.22,0.0,-0.89945,8e-05,12.30859]
[1777525331227,32.45,75517.52,0.0,-0.8989,8e-05,12.35872]
[1777525331328,32.45,75517.52,0.0,-0.8989,8e-05,12.35872]
[1777525331810,32.45,75517.52,0.0,-0.8989,8e-05,12.35872]
[1777525331829,32.45,75517.52,0.0,-0.8989,8e-05,12.35872]
[1777525331861,32.45,75518.02,0.0,-0.89886,8e-05,12.36191]
[1777525334799,32.45,75522.02,0.0,-0.89856,8e-05,12.38962]
[1777525334829,32.45,75522.02,0.0,-0.89856,8e-05,12.38962]
[1777525340435,32.44,75522.58,0.0,-0.89855,8e-05,12.3909]
[1777525345242,32.44,75524.88,0.0,-0.89838,8e-05,12.40574]
[1777525345326,32.44,75524.88,0.0,-0.89838,8e-05,12.40574]
[1777525345591,32.44,75524.88,0.0,-0.89838,8e-05,12.40574]
[1777525345833,32.44,75524.88,0.0,-0.89838,8e-05,12.40574]
[1777525345880,32.44,75524.79,0.0,-0.8984,8e-05,12.40471]
[1777525350850,32.44,75527.41,0.0,-0.89821,8e-05,12.42186]
[1777525351075,32.44,75527.41,0.0,-0.89821,8e-05,12.42186]
[1777525356547,32.43,75525.73,0.0,-0.8984,8e-05,12.40342]
[1777525358993,32.43,75525.64,0.0,-0.89841,8e-05,12.40239]
[1777525359079,32.43,75525.64,0.0,-0.89841,8e-05,12.40239]
[1777525359359,32.43,75525.85,0.0,-0.8984,8e-05,12.40312]
[1777525359584,32.43,75525.85,0.0,-0.8984,8e-05,12.40312]
[1777525359654,32.43,75526.18,0.0,-0.89837,8e-05,12.40547]
[1777525360574,32.43,75531.22,0.0,-0.89798,8e-05,12.44103]
[1777525361581,32.43,75538.69,0.0,-0.8974,8e-05,12.49401]
[1777525363135,32.43,75538.69,0.0,-0.8974,8e-05,12.49401]
[1777525363330,32.43,75539.65,0.0,-0.89733,8e-05,12.49992]
[1777525368631,32.43,75538.14,0.0,-0.89748,8e-05,12.4868]
[1777525369613,32.43,75538.14,0.0,-0.89748,8e-05,12.4868]
[1777525369832,32.43,75538.14,0.0,-0.89748,8e-05,12.4868]
[1777525371099,32.43,75536.47,0.0,-0.89762,8e-05,12.47442]
[1777525371175,32.42,75536.14,0.0,-0.89765,8e-05,12.47122]
[1777525371327,32.42,75536.14,0.0,-0.89765,8e-05,12.47122]
[1777525372673,32.42,75532.25,0.0,-0.89796,8e-05,12.44343]
[1777525372833,32.42,75532.25,0.0,-0.89796,8e-05,12.44343]
[1777525378701,32.42,75526.9,0.0,-0.89841,8e-05,12.40244]
[1777525381074,32.42,75526.85,0.0,-0.89842,8e-05,12.4017]
[1777525381326,32.42,75526.93,0.0,-0.89842,8e-05,12.40149]
[1777525381878,32.42,75526.93,0.0,-0.89842,8e-05,12.40149]
[1777525382079,32.42,75526.93,0.0,-0.89842,8e-05,12.40149]
[1777525382086,32.42,75526.97,0.0,-0.89842,8e-05,12.40178]
[1777525385750,32.42,75531.28,0.0,-0.8981,8e-05,12.43095]
[1777525386757,32.41,75536.65,0.0,-0.89768,8e-05,12.46892]
[1777525388044,32.41,75536.65,0.0,-0.89768,8e-05,12.46892]
[1777525388076,32.41,75536.65,0.0,-0.89768,8e-05,12.46892]
[1777525391792,32.41,75522.1,0.0,-0.89884,8e-05,12.36287]
[1777525392882,32.41,75522.1,0.0,-0.89884,8e-05,12.36287]
[1777525393082,32.41,75522.1,0.0,-0.89884,8e-05,12.36287]
[1777525393175,32.41,75520.02,0.0,-0.89902,8e-05,12.34735]
[1777525393689,32.41,75520.02,0.0,-0.89902,8e-05,12.34735]
[1777525393835,32.41,75520.02,0.0,-0.89902,8e-05,12.34735]
[1777525393929,32.41,75520.88,0.0,-0.89895,8e-05,12.35348]
[1777525396316,32.41,75523.58,0.0,-0.89874,8e-05,12.37202]
[1777525396331,32.41,75523.58,0.0,-0.89874,8e-05,12.37202]
[1777525401862,32.41,75523.04,0.0,-0.89881,8e-05,12.36587]
[1777525403875,32.4,75528.5,0.0,-0.89839,8e-05,12.404]
[1777525404647,32.4,75528.5,0.0,-0.89839,8e-05,12.404]
[1777525404834,32.4,75528.5,0.0,-0.89839,8e-05,12.404]
[1777525405671,32.4,75529.42,0.0,-0.89833,8e-05,12.41012]
[1777525405834,32.4,75529.42,0.0,-0.89833,8e-05,12.41012]
[1777525405890,32.4,75529.76,0.0,-0.89831,8e-05,12.41209]
[1777525408078,32.4,75529.64,0.0,-0.89832,8e-05,12.41078]
[1777525412887,32.4,75528.04,0.0,-0.8985,8e-05,12.39349]
[1777525413081,32.4,75528.04,0.0,-0.8985,8e-05,12.39349]
[1777525414083,32.4,75529.96,0.0,-0.89836,8e-05,12.40632]
[1777525414088,32.4,75532.59,0.0,-0.89815,8e-05,12.4251]
[1777525414331,32.4,75532.59,0.0,-0.89815,8e-05,12.4251]
[1777525419990,32.39,75534.69,0.0,-0.89801,8e-05,12.43743]
[1777525421402,32.39,75534.57,0.0,-0.89803,8e-05,12.43615]
[1777525421580,32.39,75534.57,0.0,-0.89803,8e-05,12.43615]
[1777525427000,32.39,75536.79,0.0,-0.89788,8e-05,12.44989]
[1777525427087,32.39,75536.79,0.0,-0.89788,8e-05,12.44989]
[1777525427179,32.39,75536.79,0.0,-0.89788,8e-05,12.44989]
[1777525427226,32.39,75537.26,0.0,-0.89785,8e-05,12.45239]
[1777525427340,32.39,75537.26,0.0,-0.89785,8e-05,12.45239]
[1777525430064,32.39,75543.96,0.0,-0.89733,8e-05,12.49948]
[1777525430780,32.39,75543.96,0.0,-0.89733,8e-05,12.49948]
[1777525430829,32.39,75543.96,0.0,-0.89733,8e-05,12.49948]
[1777525435099,32.38,75553.69,0.0,-0.89659,8e-05,12.56667]
[1777525436106,32.38,75559.45,0.0,-0.89613,8e-05,12.60784]
[1777525438120,32.38,75558.6,0.0,-0.89621,8e-05,12.60082]
[1777525438586,32.38,75558.6,0.0,-0.89621,8e-05,12.60082]
[1777525438831,32.38,75558.6,0.0,-0.89621,8e-05,12.60082]
[1777525439376,32.38,75558.63,0.0,-0.89622,8e-05,12.60038]
[1777525439584,32.38,75558.63,0.0,-0.89622,8e-05,12.60038]
[1777525440134,32.38,75558.41,0.0,-0.89624,8e-05,12.59814]
[1777525442899,32.38,75555.29,0.0,-0.8965,8e-05,12.57441]
[1777525443081,32.38,75555.29,0.0,-0.8965,8e-05,12.57441]
[1777525448190,32.37,75551.83,0.0,-0.89682,8e-05,12.54583]
[1777525449599,32.37,75548.49,0.0,-0.8971,8e-05,12.52067]
[1777525449828,32.37,75548.49,0.0,-0.8971,8e-05,12.52067]
[1777525450887,32.37,75549.16,0.0,-0.89705,8e-05,12.52547]
[1777525451085,32.37,75549.16,0.0,-0.89705,8e-05,12.52547]
[1777525451212,32.37,75549.21,0.0,-0.89706,8e-05,12.52471]
[1777525456246,32.36,75543.27,0.0,-0.89755,8e-05,12.47983]
[1777525457254,32.36,75536.1,0.0,-0.89813,8e-05,12.42741]
[1777525459268,32.36,75540.85,0.0,-0.89777,8e-05,12.46044]
[1777525459607,32.36,75540.85,0.0,-0.89777,8e-05,12.46044]
[1777525459827,32.36,75540.85,0.0,-0.89777,8e-05,12.46044]
[1777525463642,32.36,75542.84,0.0,-0.89763,8e-05,12.4725]
[1777525463834,32.36,75542.84,0.0,-0.89763,8e-05,12.4725]
[1777525464267,32.36,75542.84,0.0,-0.89763,8e-05,12.4725]
[1777525464303,32.36,75543.0,0.0,-0.89763,8e-05,12.47309]
[1777525464330,32.36,75543.0,0.0,-0.89763,8e-05,12.47309]
[1777525466318,32.35,75537.08,0.0,-0.89811,8e-05,12.42962]
[1777525467635,32.35,75537.08,0.0,-0.89811,8e-05,12.42962]
[1777525467835,32.35,75537.08,0.0,-0.89811,8e-05,12.42962]
[1777525468535,32.35,75535.09,0.0,-0.89827,8e-05,12.4149]
[1777525468583,32.35,75535.09,0.0,-0.89827,8e-05,12.4149]
[1777525468605,32.35,75534.85,0.0,-0.89829,8e-05,12.41271]
[1777525472360,32.35,75523.67,0.0,-0.89922,8e-05,12.32729]
[1777525473367,32.35,75509.59,0.0,-0.90032,8e-05,12.22667]
[1777525474374,32.35,75507.53,0.0,-0.90048,8e-05,12.21181]
[1777525476719,32.35,75508.42,0.0,-0.90041,8e-05,12.21794]
[1777525476833,32.35,75508.42,0.0,-0.90041,8e-05,12.21794]
[1777525482236,32.35,75508.53,0.0,-0.90041,8e-05,12.21774]
[1777525482330,32.35,75508.53,0.0,-0.90041,8e-05,12.21774]
[1777525482285,32.35,75508.53,0.0,-0.90042,8e-05,12.21735]
[1777525485601,32.34,75508.42,0.0,-0.90043,8e-05,12.2162]
[1777525485827,32.34,75508.42,0.0,-0.90043,8e-05,12.2162]
[1777525490038,32.34,75505.86,0.0,-0.90064,8e-05,12.19735]
[1777525490074,32.34,75505.86,0.0,-0.90064,8e-05,12.19735]
[1777525490135,32.34,75506.09,0.0,-0.90062,8e-05,12.19883]
[1777525494514,32.34,75499.37,0.0,-0.90115,8e-05,12.15042]
[1777525495521,32.34,75494.95,0.0,-0.90149,8e-05,12.11902]
[1777525497246,32.34,75494.95,0.0,-0.90149,8e-05,12.11902]
[1777525497334,32.34,75494.95,0.0,-0.90149,8e-05,12.11902]
[1777525502804,32.34,75490.76,0.0,-0.90183,8e-05,12.08744]
[1777525502837,32.34,75490.76,0.0,-0.90183,8e-05,12.08744]
[1777525502906,32.34,75490.01,0.0,-0.90189,8e-05,12.08176]
[1777525503577,32.34,75494.23,0.0,-0.90157,8e-05,12.11128]
[1777525504621,32.34,75494.23,0.0,-0.90157,8e-05,12.11128]
[1777525504828,32.34,75494.23,0.0,-0.90157,8e-05,12.11128]
[1777525504876,32.34,75502.82,0.0,-0.90091,8e-05,12.17218]
[1777525505591,32.34,75505.03,0.0,-0.90074,8e-05,12.18777]
[1777525508699,32.34,75504.67,0.0,-0.90077,8e-05,12.18497]
[1777525508831,32.34,75504.67,0.0,-0.90077,8e-05,12.18497]
[1777525509303,32.34,75504.67,0.0,-0.90077,8e-05,12.18497]
[1777525509327,32.34,75504.67,0.0,-0.90077,8e-05,12.18497]
[1777525509304,32.34,75504.98,0.0,-0.90075,8e-05,12.18696]
[1777525512640,32.34,75512.55,0.0,-0.90017,8e-05,12.24045]
[1777525513497,32.34,75512.55,0.0,-0.90017,8e-05,12.24045]
[1777525513580,32.34,75512.55,0.0,-0.90017,8e-05,12.24045]
[1777525514815,32.34,75512.21,0.0,-0.9002,8e-05,12.23786]
[1777525514832,32.34,75512.21,0.0,-0.9002,8e-05,12.23786]
[1777525514869,32.34,75512.5,0.0,-0.90018,8e-05,12.23976]
[1777525519998,32.34,75514.21,0.0,-0.90005,8e-05,12.25128]
[1777525520076,32.34,75514.21,0.0,-0.90005,8e-05,12.25128]
[1777525522710,32.33,75525.45,0.0,-0.89918,8e-05,12.33058]
[1777525523812,32.33,75525.45,0.0,-0.89918,8e-05,12.33058]
[1777525523826,32.33,75525.45,0.0,-0.89918,8e-05,12.33058]
[1777525525371,32.33,75527.17,0.0,-0.89905,8e-05,12.34257]
[1777525525594,32.33,75528.84,0.0,-0.89892,8e-05,12.3542]
[1777525525733,32.33,75528.71,0.0,-0.89894,8e-05,12.35296]
[1777525530695,32.33,75527.55,0.0,-0.89904,8e-05,12.34343]
[1777525530828,32.33,75527.55,0.0,-0.89904,8e-05,12.34343]
[1777525532781,32.33,75538.16,0.0,-0.89825,8e-05,12.41465]
[1777525533760,32.33,75538.16,0.0,-0.89825,8e-05,12.41465]
[1777525533827,32.33,75538.16,0.0,-0.89825,8e-05,12.41465]
[1777525533861,32.33,75540.17,0.0,-0.89809,8e-05,12.42863]
[1777525534556,32.33,75540.17,0.0,-0.89809,8e-05,12.42863]
[1777525534581,32.33,75540.17,0.0,-0.89809,8e-05,12.42863]
[1777525534796,32.33,75537.93,0.0,-0.89827,8e-05,12.41217]
[1777525539830,32.32,75538.4,0.0,-0.89826,8e-05,12.4135]
[1777525544866,32.32,75538.36,0.0,-0.89829,8e-05,12.41107]
[1777525547971,32.32,75540.4,0.0,-0.89814,8e-05,12.42479]
[1777525548076,32.32,75540.4,0.0,-0.89814,8e-05,12.42479]
[1777525551968,32.32,75539.55,0.0,-0.89822,8e-05,12.41688]
[1777525552083,32.32,75539.55,0.0,-0.89822,8e-05,12.41688]
[1777525552180,32.32,75540.07,0.0,-0.89819,8e-05,12.42015]
[1777525556378,32.31,75539.77,0.0,-0.89823,8e-05,12.41662]
[1777525556576,32.31,75538.83,0.0,-0.89831,8e-05,12.40943]
[1777525562404,32.31,75539.3,0.0,-0.89829,8e-05,12.41056]
[1777525562577,32.31,75541.5,0.0,-0.89813,8e-05,12.42585]
[1777525563695,32.31,75541.24,0.0,-0.89815,8e-05,12.4235]
[1777525563839,32.31,75541.24,0.0,-0.89815,8e-05,12.4235]
[1777525563999,32.31,75541.02,0.0,-0.89817,8e-05,12.42144]
[1777525566013,32.31,75536.76,0.0,-0.89852,8e-05,12.39001]
[1777525569104,32.3,75536.11,0.0,-0.89858,8e-05,12.38448]
[1777525569326,32.3,75536.11,0.0,-0.89858,8e-05,12.38448]
[1777525575158,32.3,75536.3,0.0,-0.8986,8e-05,12.38323]
[1777525575324,32.3,75536.3,0.0,-0.8986,8e-05,12.38323]
[1777525575695,32.3,75536.85,0.0,-0.89856,8e-05,12.38627]
[1777525575833,32.3,75536.85,0.0,-0.89856,8e-05,12.38627]
[1777525576083,32.3,75536.96,0.0,-0.89855,8e-05,12.38706]
[1777525582124,32.3,75536.57,0.0,-0.89861,8e-05,12.38161]
[1777525587164,32.29,75538.3,0.0,-0.8985,8e-05,12.3917]
[1777525587904,32.29,75538.3,0.0,-0.8985,8e-05,12.3917]
[1777525588078,32.29,75538.3,0.0,-0.8985,8e-05,12.3917]
[1777525592911,32.29,75537.23,0.0,-0.89864,8e-05,12.37808]
[1777525593077,32.29,75537.23,0.0,-0.89864,8e-05,12.37808]
[1777525594215,32.29,75549.76,0.0,-0.89766,8e-05,12.46698]
[1777525595166,32.29,75549.76,0.0,-0.89766,8e-05,12.46698]
[1777525595333,32.29,75549.76,0.0,-0.89766,8e-05,12.46698]
[1777525595430,32.28,75551.02,0.0,-0.89757,8e-05,12.47499]
[1777525598673,32.28,75550.89,0.0,-0.8976,8e-05,12.47295]
[1777525598829,32.28,75550.89,0.0,-0.8976,8e-05,12.47295]
[1777525599250,32.28,75551.39,0.0,-0.89756,8e-05,12.476]
[1777525604086,32.28,75552.51,0.0,-0.8975,8e-05,12.4819]
[1777525606295,32.28,75550.29,0.0,-0.89769,8e-05,12.46491]
[1777525606333,32.28,75550.29,0.0,-0.89769,8e-05,12.46491]
[1777525606396,32.28,75552.71,0.0,-0.8975,8e-05,12.48175]
[1777525607158,32.28,75552.71,0.0,-0.8975,8e-05,12.48175]
[1777525607333,32.28,75552.71,0.0,-0.8975,8e-05,12.48175]
[1777525612355,32.27,75562.92,0.0,-0.89673,8e-05,12.55188]
[1777525613361,32.27,75569.27,0.0,-0.89622,8e-05,12.59717]
[1777525615064,32.27,75569.85,0.0,-0.89618,8e-05,12.60104]
[1777525615078,32.27,75569.85,0.0,-0.89618,8e-05,12.60104]
[1777525615376,32.27,75571.07,0.0,-0.89609,8e-05,12.60952]
[1777525616742,32.27,75570.33,0.0,-0.89615,8e-05,12.60386]
[1777525616831,32.27,75570.33,0.0,-0.89615,8e-05,12.60386]
[1777525621418,32.27,75564.68,0.0,-0.89662,8e-05,12.56128]
[1777525623073,32.27,75564.2,0.0,-0.89667,8e-05,12.55724]
[1777525623332,32.27,75564.2,0.0,-0.89667,8e-05,12.55724]
[1777525623432,32.26,75562.98,0.0,-0.89677,8e-05,12.54787]
[1777525624789,32.26,75559.49,0.0,-0.89706,8e-05,12.52219]
[1777525624826,32.26,75559.49,0.0,-0.89706,8e-05,12.52219]
[1777525630481,32.26,75558.47,0.0,-0.89717,8e-05,12.51178]
[1777525631528,32.26,75558.47,0.0,-0.89717,8e-05,12.51178]
[1777525631583,32.26,75558.47,0.0,-0.89717,8e-05,12.51178]
[1777525631677,32.26,75559.07,0.0,-0.89713,8e-05,12.51559]
[1777525632527,32.26,75559.07,0.0,-0.89713,8e-05,12.51559]
[1777525632589,32.26,75559.07,0.0,-0.89713,8e-05,12.51559]
[1777525637937,32.25,75560.32,0.0,-0.89706,8e-05,12.52205]
[1777525638080,32.25,75560.32,0.0,-0.89706,8e-05,12.52205]
[1777525638179,32.25,75560.6,0.0,-0.89704,8e-05,12.52355]
[1777525638683,32.25,75560.6,0.0,-0.89704,8e-05,12.52355]
[1777525638831,32.25,75560.6,0.0,-0.89704,8e-05,12.52355]
[1777525640551,32.25,75565.41,0.0,-0.89668,8e-05,12.55662]
[1777525643720,32.25,75563.67,0.0,-0.89683,8e-05,12.54294]
[1777525643828,32.25,75563.67,0.0,-0.89683,8e-05,12.54294]
[1777525644108,32.25,75563.67,0.0,-0.89683,8e-05,12.54294]
[1777525644327,32.25,75563.67,0.0,-0.89683,8e-05,12.54294]
[1777525644427,32.25,75563.33,0.0,-0.89687,8e-05,12.53937]
[1777525649055,32.24,75561.28,0.0,-0.89705,8e-05,12.52333]
[1777525649081,32.24,75561.28,0.0,-0.89705,8e-05,12.52333]
[1777525649082,32.24,75560.95,0.0,-0.89707,8e-05,12.52081]
[1777525649542,32.24,75560.95,0.0,-0.89707,8e-05,12.52081]
[1777525649577,32.24,75560.95,0.0,-0.89707,8e-05,12.52081]
[1777525653607,32.24,75560.69,0.0,-0.89713,8e-05,12.51466]
[1777525653827,32.24,75560.69,0.0,-0.89713,8e-05,12.51466]
[1777525654013,32.24,75560.69,0.0,-0.89713,8e-05,12.51466]
[1777525654077,32.24,75560.69,0.0,-0.89713,8e-05,12.51466]
[1777525654153,32.24,75562.31,0.0,-0.897,8e-05,12.52616]
[1777525660690,32.24,75562.22,0.0,-0.89702,8e-05,12.52425]
[1777525663712,32.24,75557.36,0.0,-0.89742,8e-05,12.48791]
[1777525665104,32.24,75557.36,0.0,-0.89742,8e-05,12.48791]
[1777525665327,32.24,75557.36,0.0,-0.89742,8e-05,12.48791]
[1777525670264,32.24,75557.99,0.0,-0.8974,8e-05,12.48972]
[1777525670327,32.24,75557.99,0.0,-0.8974,8e-05,12.48972]
[1777525670365,32.23,75559.78,0.0,-0.89727,8e-05,12.50207]
[1777525670892,32.23,75559.78,0.0,-0.89727,8e-05,12.50207]
[1777525671080,32.23,75559.78,0.0,-0.89727,8e-05,12.50207]
[1777525676742,32.23,75560.3,0.0,-0.89726,8e-05,12.50263]
[1777525676827,32.23,75560.3,0.0,-0.89726,8e-05,12.50263]
[1777525676843,32.23,75561.07,0.0,-0.89721,8e-05,12.50765]
[1777525678917,32.23,75561.34,0.0,-0.89719,8e-05,12.50906]
[1777525679083,32.23,75561.34,0.0,-0.89719,8e-05,12.50906]
[1777525680833,32.23,75571.76,0.0,-0.89637,8e-05,12.58335]
[1777525681839,32.23,75578.73,0.0,-0.89581,8e-05,12.63382]
[1777525682775,32.23,75578.73,0.0,-0.89581,8e-05,12.63382]
[1777525682829,32.23,75578.73,0.0,-0.89581,8e-05,12.63382]
[1777525682846,32.23,75579.27,0.0,-0.89577,8e-05,12.63743]
[1777525683885,32.23,75579.27,0.0,-0.89577,8e-05,12.63743]
[1777525684077,32.23,75579.27,0.0,-0.89577,8e-05,12.63743]
[1777525689895,32.22,75582.34,0.0,-0.89555,8e-05,12.65762]
[1777525691736,32.22,75582.03,0.0,-0.89557,8e-05,12.6551]
[1777525691830,32.22,75582.03,0.0,-0.89557,8e-05,12.6551]
[1777525691909,32.22,75580.56,0.0,-0.8957,8e-05,12.64421]
[1777525693071,32.22,75580.56,0.0,-0.8957,8e-05,12.64421]
[1777525693329,32.22,75580.56,0.0,-0.8957,8e-05,12.64421]
[1777525693923,32.22,75576.04,0.0,-0.89606,8e-05,12.61106]
[1777525698958,32.22,75577.35,0.0,-0.89597,8e-05,12.61946]
[1777525705000,32.22,75578.01,0.0,-0.89593,8e-05,12.62283]
[1777525705947,32.22,75578.01,0.0,-0.89593,8e-05,12.62283]
[1777525706079,32.22,75578.01,0.0,-0.89593,8e-05,12.62283]
[1777525706177,32.22,75580.12,0.0,-0.89577,8e-05,12.63784]
[1777525707073,32.22,75580.12,0.0,-0.89577,8e-05,12.63784]
[1777525707336,32.22,75580.12,0.0,-0.89577,8e-05,12.63784]
[1777525713056,32.22,75580.01,0.0,-0.89581,8e-05,12.63256]
[1777525714151,32.22,75580.01,0.0,-0.89581,8e-05,12.63256]
[1777525714333,32.22,75580.01,0.0,-0.89581,8e-05,12.63256]
[1777525714431,32.22,75581.18,0.0,-0.89572,8e-05,12.64113]
[1777525715058,32.22,75581.18,0.0,-0.89572,8e-05,12.64113]
[1777525715078,32.22,75581.18,0.0,-0.89572,8e-05,12.64113]
[1777525722184,32.22,75583.31,0.0,-0.89554,8e-05,12.65709]
[1777525722331,32.22,75583.31,0.0,-0.89554,8e-05,12.65709]
[1777525722431,32.22,75582.56,0.0,-0.8956,8e-05,12.65181]
[1777525723144,32.22,75582.56,0.0,-0.8956,8e-05,12.65181]
[1777525723337,32.22,75582.56,0.0,-0.8956,8e-05,12.65181]
[1777525729168,32.22,75581.54,0.0,-0.89567,8e-05,12.64503]
[1777525734203,32.22,75581.25,0.0,-0.89569,8e-05,12.64337]
[1777525737373,32.22,75584.07,0.0,-0.89546,8e-05,12.66393]
[1777525737530,32.22,75584.02,0.0,-0.89546,8e-05,12.66369]
[1777525738458,32.22,75584.02,0.0,-0.89546,8e-05,12.66369]
[1777525738579,32.22,75584.02,0.0,-0.89546,8e-05,12.66369]
[1777525738560,32.22,75583.52,0.0,-0.8955,8e-05,12.66014]
[1777525744275,32.22,75583.54,0.0,-0.8955,8e-05,12.66061]
[1777525749952,32.22,75582.48,0.0,-0.89558,8e-05,12.65324]
[1777525750077,32.22,75582.48,0.0,-0.89558,8e-05,12.65324]
[1777525750179,32.22,75582.48,0.0,-0.89558,8e-05,12.65339]
[1777525751008,32.22,75582.48,0.0,-0.89558,8e-05,12.65339]
[1777525751080,32.22,75582.48,0.0,-0.89558,8e-05,12.65339]
[1777525756359,32.22,75581.84,0.0,-0.89562,8e-05,12.64926]
[1777525757307,32.22,75581.84,0.0,-0.89562,8e-05,12.64926]
[1777525757326,32.22,75581.84,0.0,-0.89562,8e-05,12.64926]
[1777525757366,32.22,75582.18,0.0,-0.8956,8e-05,12.6518]
[1777525758274,32.22,75582.18,0.0,-0.8956,8e-05,12.6518]
[1777525758328,32.22,75582.18,0.0,-0.8956,8e-05,12.6518]
[1777525763410,32.22,75582.01,0.0,-0.8956,8e-05,12.65105]
[1777525765753,32.22,75582.63,0.0,-0.89555,8e-05,12.65569]
[1777525765829,32.22,75582.63,0.0,-0.89555,8e-05,12.65569]
[1777525766431,32.22,75582.55,0.0,-0.89556,8e-05,12.65519]
[1777525766744,32.22,75582.55,0.0,-0.89556,8e-05,12.65519]
[1777525766836,32.22,75582.55,0.0,-0.89556,8e-05,12.65519]
[1777525772473,32.22,75582.41,0.0,-0.89559,8e-05,12.65057]
[1777525773480,32.22,75578.42,0.0,-0.89591,8e-05,12.62182]
[1777525774256,32.22,75578.42,0.0,-0.89591,8e-05,12.62182]
[1777525774329,32.22,75578.42,0.0,-0.89591,8e-05,12.62182]
[1777525774486,32.22,75577.05,0.0,-0.89603,8e-05,12.61164]
[1777525775544,32.22,75577.05,0.0,-0.89603,8e-05,12.61164]
[1777525775578,32.22,75577.05,0.0,-0.89603,8e-05,12.61164]
[1777525781536,32.22,75579.49,0.0,-0.89587,8e-05,12.62596]
[1777525782488,32.22,75579.49,0.0,-0.89587,8e-05,12.62596]
[1777525782576,32.22,75579.49,0.0,-0.89587,8e-05,12.62596]
[1777525782593,32.22,75578.92,0.0,-0.89593,8e-05,12.62052]
[1777525783815,32.21,75578.96,0.0,-0.89593,8e-05,12.62015]
[1777525783831,32.21,75578.96,0.0,-0.89593,8e-05,12.62015]
[1777525789593,32.21,75579.09,0.0,-0.89597,8e-05,12.61715]
[1777525792363,32.21,75577.09,0.0,-0.89614,8e-05,12.60141]
[1777525792581,32.21,75577.09,0.0,-0.89614,8e-05,12.60141]
[1777525792614,32.2,75577.12,0.0,-0.89615,8e-05,12.601]
[1777525793617,32.2,75577.12,0.0,-0.89615,8e-05,12.601]
[1777525793830,32.2,75576.14,0.0,-0.89623,8e-05,12.59329]
[1777525799802,32.2,75579.81,0.0,-0.89597,8e-05,12.61725]
[1777525799829,32.2,75579.81,0.0,-0.89597,8e-05,12.61725]
[1777525799966,32.2,75576.19,0.0,-0.89627,8e-05,12.58979]
[1777525801287,32.2,75576.19,0.0,-0.89627,8e-05,12.58979]
[1777525802342,32.2,75573.78,0.0,-0.89647,8e-05,12.57177]
[1777525802579,32.2,75573.78,0.0,-0.89647,8e-05,12.57177]
[1777525805579,32.19,75571.36,0.0,-0.89669,8e-05,12.55261]
[1777525805705,32.19,75563.07,0.0,-0.89736,8e-05,12.49171]
[1777525806712,32.19,75556.17,0.0,-0.89791,8e-05,12.44157]
[1777525808081,32.19,75556.17,0.0,-0.89791,8e-05,12.44157]
[1777525808449,32.19,75556.17,0.0,-0.89791,8e-05,12.44157]
[1777525808584,32.19,75556.17,0.0,-0.89791,8e-05,12.44157]
[1777525808485,32.19,75555.09,0.0,-0.898,8e-05,12.4334]
[1777525813559,32.19,75556.23,0.0,-0.89793,8e-05,12.44002]
[1777525813577,32.19,75556.23,0.0,-0.89793,8e-05,12.44002]
[1777525814768,32.19,75560.25,0.0,-0.89763,8e-05,12.46765]
[1777525818080,32.19,75561.16,0.0,-0.89756,8e-05,12.47329]
[1777525818181,32.18,75560.57,0.0,-0.89762,8e-05,12.46859]
[1777525818682,32.18,75560.57,0.0,-0.89762,8e-05,12.46859]
[1777525818831,32.18,75560.57,0.0,-0.89762,8e-05,12.46859]
[1777525822698,32.18,75559.44,0.0,-0.89773,8e-05,12.45865]
[1777525822832,32.18,75559.44,0.0,-0.89773,8e-05,12.45865]
[1777525827114,32.18,75559.6,0.0,-0.89773,8e-05,12.4581]
[1777525827333,32.18,75559.6,0.0,-0.89773,8e-05,12.4581]
[1777525832904,32.18,75557.69,0.0,-0.89794,8e-05,12.43824]
[1777525833075,32.18,75557.69,0.0,-0.89794,8e-05,12.43824]
[1777525834167,32.17,75558.89,0.0,-0.89785,8e-05,12.44648]
[1777525834334,32.17,75558.89,0.0,-0.89785,8e-05,12.44648]
[1777525836076,32.17,75557.94,0.0,-0.89793,8e-05,12.43886]
[1777525836177,32.17,75558.17,0.0,-0.89792,8e-05,12.44014]
[1777525839820,32.17,75557.89,0.0,-0.89795,8e-05,12.43699]
[1777525840082,32.17,75557.89,0.0,-0.89795,8e-05,12.43699]
[1777525845986,32.17,75557.02,0.0,-0.89805,8e-05,12.42815]
[1777525851003,32.16,75556.34,0.0,-0.89812,8e-05,12.42187]
[1777525852226,32.16,75556.23,0.0,-0.89813,8e-05,12.42074]
[1777525852327,32.16,75556.23,0.0,-0.89813,8e-05,12.42074]
[1777525854083,32.16,75556.37,0.0,-0.89813,8e-05,12.42107]
[1777525854184,32.16,75557.09,0.0,-0.89808,8e-05,12.42592]
[1777525859023,32.16,75555.65,0.0,-0.89821,8e-05,12.41421]
[1777525859085,32.16,75555.65,0.0,-0.89821,8e-05,12.41421]
[1777525861090,32.16,75562.78,0.0,-0.89765,8e-05,12.4646]
[1777525863463,32.16,75561.48,0.0,-0.89776,8e-05,12.45484]
[1777525863578,32.16,75561.48,0.0,-0.89776,8e-05,12.45484]
[1777525865317,32.16,75556.96,0.0,-0.89812,8e-05,12.42158]
[1777525865325,32.16,75556.96,0.0,-0.89812,8e-05,12.42158]
[1777525865418,32.16,75557.81,0.0,-0.89806,8e-05,12.42736]
[1777525870806,32.15,75560.37,0.0,-0.89788,8e-05,12.444]
[1777525870829,32.15,75560.37,0.0,-0.89788,8e-05,12.444]
[1777525874373,32.15,75560.55,0.0,-0.89788,8e-05,12.44425]
[1777525874575,32.15,75560.55,0.0,-0.89788,8e-05,12.44425]
[1777525874600,32.15,75560.22,0.0,-0.89791,8e-05,12.44152]
[1777525876196,32.15,75564.69,0.0,-0.89756,8e-05,12.47304]
[1777525876828,32.15,75564.69,0.0,-0.89756,8e-05,12.47304]
[1777525877076,32.15,75564.69,0.0,-0.89756,8e-05,12.47304]
[1777525877203,32.15,75569.36,0.0,-0.89719,8e-05,12.50633]
[1777525880665,32.15,75572.62,0.0,-0.89694,8e-05,12.52898]
[1777525880770,32.15,75572.64,0.0,-0.89694,8e-05,12.52866]
[1777525880830,32.15,75572.64,0.0,-0.89694,8e-05,12.52866]
[1777525881231,32.15,75570.83,0.0,-0.89709,8e-05,12.51513]
[1777525885016,32.15,75570.34,0.0,-0.89715,8e-05,12.51027]
[1777525885076,32.15,75570.34,0.0,-0.89715,8e-05,12.51027]
[1777525885474,32.15,75570.34,0.0,-0.89715,8e-05,12.51027]
[1777525885576,32.15,75570.34,0.0,-0.89715,8e-05,12.51027]
[1777525885676,32.14,75570.5,0.0,-0.89715,8e-05,12.51055]
[1777525890037,32.14,75569.65,0.0,-0.89723,8e-05,12.50312]
[1777525890079,32.14,75569.65,0.0,-0.89723,8e-05,12.50312]
[1777525895563,32.14,75572.49,0.0,-0.89705,8e-05,12.51782]
[1777525895583,32.14,75572.49,0.0,-0.89705,8e-05,12.51782]
[1777525899720,32.14,75571.51,0.0,-0.89715,8e-05,12.50898]
[1777525899825,32.13,75571.53,0.0,-0.89715,8e-05,12.5087]
[1777525900364,32.13,75570.67,0.0,-0.89723,8e-05,12.50207]
[1777525901280,32.13,75570.67,0.0,-0.89723,8e-05,12.50207]
[1777525901328,32.13,75570.67,0.0,-0.89723,8e-05,12.50207]
[1777525904392,32.13,75579.99,0.0,-0.8965,8e-05,12.56779]
[1777525905591,32.13,75579.99,0.0,-0.8965,8e-05,12.56779]
[1777525905692,32.13,75580.07,0.0,-0.8965,8e-05,12.56738]
[1777525905830,32.13,75580.07,0.0,-0.8965,8e-05,12.56738]
[1777525906640,32.13,75580.07,0.0,-0.8965,8e-05,12.56738]
[1777525906672,32.13,75581.04,0.0,-0.89643,8e-05,12.57391]
[1777525906764,32.13,75581.04,0.0,-0.89643,8e-05,12.57391]
[1777525909649,32.13,75584.62,0.0,-0.89615,8e-05,12.59932]
[1777525909829,32.13,75587.92,0.0,-0.8959,8e-05,12.62216]
[1777525914274,32.12,75587.92,0.0,-0.89591,8e-05,12.62052]
[1777525914324,32.12,75587.92,0.0,-0.89591,8e-05,12.62052]
[1777525914462,32.12,75586.74,0.0,-0.89602,8e-05,12.61143]
[1777525915390,32.12,75586.74,0.0,-0.89602,8e-05,12.61143]
[1777525915581,32.12,75586.74,0.0,-0.89602,8e-05,12.61143]
[1777525921513,32.12,75589.24,0.0,-0.89586,8e-05,12.6258]
[1777525922148,32.12,75589.24,0.0,-0.89586,8e-05,12.6258]
[1777525922325,32.12,75589.24,0.0,-0.89586,8e-05,12.6258]
[1777525924395,32.12,75584.57,0.0,-0.89625,8e-05,12.59091]
[1777525924575,32.12,75584.57,0.0,-0.89625,8e-05,12.59091]
[1777525924679,32.12,75586.67,0.0,-0.89608,8e-05,12.60562]
[1777525928085,32.11,75588.13,0.0,-0.89598,8e-05,12.61467]
[1777525928327,32.11,75588.13,0.0,-0.89598,8e-05,12.61467]
[1777525934608,32.11,75587.29,0.0,-0.89609,8e-05,12.60483]
[1777525937667,32.11,75586.46,0.0,-0.89617,8e-05,12.59774]
[1777525937829,32.1,75586.74,0.0,-0.89615,8e-05,12.59923]
[1777525938382,32.1,75586.74,0.0,-0.89615,8e-05,12.59923]
[1777525938576,32.1,75586.74,0.0,-0.89615,8e-05,12.59923]
[1777525938636,32.1,75586.87,0.0,-0.89615,8e-05,12.59964]
[1777525941917,32.1,75586.02,0.0,-0.89624,8e-05,12.59187]
[1777525947703,32.1,75586.4,0.0,-0.89624,8e-05,12.59145]
[1777525950188,32.09,75586.73,0.0,-0.89623,8e-05,12.59278]
[1777525950328,32.09,75586.73,0.0,-0.89623,8e-05,12.59278]
[1777525950724,32.09,75586.91,0.0,-0.89623,8e-05,12.593]
[1777525955759,32.09,75589.57,0.0,-0.89607,8e-05,12.60592]
[1777525960794,32.08,75592.41,0.0,-0.89587,8e-05,12.62375]
[1777525965829,32.08,75593.22,0.0,-0.89584,8e-05,12.62679]
[1777525970864,32.08,75593.31,0.0,-0.89586,8e-05,12.62462]
[1777525975899,32.07,75591.44,0.0,-0.89604,8e-05,12.60832]
[1777525980934,32.07,75588.75,0.0,-0.89629,8e-05,12.58615]
[1777525981941,32.07,75582.98,0.0,-0.89676,8e-05,12.54383]
[1777525982948,32.07,75577.26,0.0,-0.89722,8e-05,12.50198]
[1777525985058,32.06,75574.89,0.0,-0.89742,8e-05,12.48445]
[1777525985074,32.06,75574.89,0.0,-0.89742,8e-05,12.48445]
[1777525991769,32.06,75574.65,0.0,-0.89746,8e-05,12.48053]
[1777525991828,32.06,75574.65,0.0,-0.89746,8e-05,12.48053]
[1777525991771,32.06,75574.84,0.0,-0.89745,8e-05,12.48118]
[1777525995787,32.06,75583.71,0.0,-0.89676,8e-05,12.5438]
[1777526001074,32.05,75583.32,0.0,-0.89682,8e-05,12.53868]
[1777526006110,32.05,75584.19,0.0,-0.89678,8e-05,12.54264]
[1777526012152,32.05,75583.98,0.0,-0.89685,8e-05,12.53458]
[1777526016922,32.04,75583.94,0.0,-0.89688,8e-05,12.53241]
[1777526018083,32.04,75583.96,0.0,-0.89688,8e-05,12.53209]
[1777526021215,32.04,75579.39,0.0,-0.89727,8e-05,12.49717]
[1777526022525,32.04,75579.39,0.0,-0.89727,8e-05,12.49717]
[1777526022582,32.04,75579.39,0.0,-0.89727,8e-05,12.49717]
[1777526022677,32.04,75579.31,0.0,-0.89728,8e-05,12.49617]
[1777526027257,32.04,75584.3,0.0,-0.8969,8e-05,12.53012]
[1777526028264,32.03,75590.5,0.0,-0.89641,8e-05,12.57459]
[1777526030145,32.03,75593.25,0.0,-0.89619,8e-05,12.59401]
[1777526030328,32.03,75593.25,0.0,-0.89619,8e-05,12.59401]
[1777526030561,32.03,75593.25,0.0,-0.89619,8e-05,12.59401]
[1777526030576,32.03,75593.25,0.0,-0.89619,8e-05,12.59401]
[1777526030678,32.03,75592.98,0.0,-0.89622,8e-05,12.59149]
[1777526036320,32.03,75593.43,0.0,-0.89622,8e-05,12.59151]
[1777526037349,32.03,75593.43,0.0,-0.89622,8e-05,12.59151]
[1777526037577,32.03,75593.43,0.0,-0.89622,8e-05,12.59151]
[1777526043368,32.02,75597.01,0.0,-0.89598,8e-05,12.61379]
[1777526044155,32.02,75597.01,0.0,-0.89598,8e-05,12.61379]
[1777526044333,32.02,75597.01,0.0,-0.89598,8e-05,12.61379]
[1777526044531,32.02,75597.01,0.0,-0.89598,8e-05,12.61379]
[1777526044575,32.02,75597.01,0.0,-0.89598,8e-05,12.61379]
[1777526044673,32.02,75597.87,0.0,-0.89591,8e-05,12.61949]
[1777526046390,32.02,75593.45,0.0,-0.89628,8e-05,12.58629]
[1777526048907,32.02,75592.26,0.0,-0.89639,8e-05,12.57664]
[1777526049079,32.02,75592.26,0.0,-0.89639,8e-05,12.57664]
[1777526054446,32.01,75593.22,0.0,-0.89635,8e-05,12.58073]
[1777526059317,32.01,75593.27,0.0,-0.89636,8e-05,12.5792]
[1777526059332,32.01,75593.27,0.0,-0.89636,8e-05,12.5792]
[1777526059581,32.01,75593.27,0.0,-0.89636,8e-05,12.5792]
[1777526059830,32.01,75593.27,0.0,-0.89636,8e-05,12.5792]
[1777526059586,32.01,75593.07,0.0,-0.89638,8e-05,12.57728]
[1777526064517,32.01,75583.32,0.0,-0.89719,8e-05,12.50424]
[1777526065524,32.01,75580.04,0.0,-0.89746,8e-05,12.48012]
[1777526066009,32.01,75580.04,0.0,-0.89746,8e-05,12.48012]
[1777526066084,32.01,75580.04,0.0,-0.89746,8e-05,12.48012]
[1777526071566,32.0,75580.71,0.0,-0.89746,8e-05,12.47928]
[1777526073743,32.0,75580.05,0.0,-0.89751,8e-05,12.47415]
[1777526073828,32.0,75580.05,0.0,-0.89751,8e-05,12.47415]
[1777526074837,32.0,75579.88,0.0,-0.89753,8e-05,12.47258]
[1777526074891,32.0,75580.59,0.0,-0.89748,8e-05,12.47702]
[1777526075075,32.0,75580.59,0.0,-0.89748,8e-05,12.47702]
[1777526080629,32.0,75580.8,0.0,-0.89748,8e-05,12.47681]
[1777526084976,32.0,75582.97,0.0,-0.89733,8e-05,12.49111]
[1777526085080,32.0,75582.97,0.0,-0.89733,8e-05,12.49111]
[1777526090700,31.99,75583.15,0.0,-0.89733,8e-05,12.49033]
[1777526094315,31.99,75583.02,0.0,-0.89736,8e-05,12.48836]
[1777526094329,31.99,75583.02,0.0,-0.89736,8e-05,12.48836]
[1777526094599,31.99,75583.02,0.0,-0.89736,8e-05,12.48836]
[1777526094828,31.99,75583.02,0.0,-0.89736,8e-05,12.48836]
[1777526094880,31.99,75583.06,0.0,-0.89736,8e-05,12.48798]
[1777526100771,31.99,75582.39,0.0,-0.89743,8e-05,12.48159]
[1777526101948,31.99,75582.39,0.0,-0.89743,8e-05,12.48159]
[1777526102081,31.99,75582.64,0.0,-0.89742,8e-05,12.48308]
[1777526107819,31.98,75582.47,0.0,-0.89745,8e-05,12.47998]
[1777526111848,31.98,75587.39,0.0,-0.89707,8e-05,12.51443]
[1777526112366,31.98,75587.39,0.0,-0.89707,8e-05,12.51443]
[1777526112578,31.98,75587.39,0.0,-0.89707,8e-05,12.51443]
[1777526112878,31.98,75587.39,0.0,-0.89707,8e-05,12.51443]
[1777526113085,31.98,75587.38,0.0,-0.89707,8e-05,12.51403]
[1777526113862,31.98,75587.94,0.0,-0.89703,8e-05,12.51774]
[1777526115876,31.98,75592.65,0.0,-0.89666,8e-05,12.55122]
[1777526117937,31.98,75593.41,0.0,-0.89661,8e-05,12.55596]
[1777526118085,31.98,75594.86,0.0,-0.89649,8e-05,12.5665]
[1777526123200,31.97,75594.99,0.0,-0.89651,8e-05,12.56487]
[1777526123332,31.97,75594.99,0.0,-0.89651,8e-05,12.56487]
[1777526124942,31.97,75581.8,0.0,-0.89758,8e-05,12.46833]
[1777526125592,31.97,75581.8,0.0,-0.89758,8e-05,12.46833]
[1777526125829,31.97,75581.8,0.0,-0.89758,8e-05,12.46833]
[1777526125949,31.97,75581.09,0.0,-0.89764,8e-05,12.4629]
[1777526126274,31.97,75581.09,0.0,-0.89764,8e-05,12.4629]
[1777526126328,31.97,75581.09,0.0,-0.89764,8e-05,12.4629]
[1777526126956,31.97,75579.78,0.0,-0.89775,8e-05,12.45313]
[1777526129415,31.97,75579.09,0.0,-0.89781,8e-05,12.44759]
[1777526129580,31.97,75579.09,0.0,-0.89781,8e-05,12.44759]
[1777526131991,31.97,75572.87,0.0,-0.89834,8e-05,12.39814]
[1777526133558,31.97,75572.87,0.0,-0.89834,8e-05,12.39814]
[1777526133585,31.97,75572.87,0.0,-0.89834,8e-05,12.39814]
[1777526133660,31.97,75572.23,0.0,-0.89839,8e-05,12.39331]
[1777526134352,31.97,75572.23,0.0,-0.89839,8e-05,12.39331]
[1777526134582,31.97,75572.23,0.0,-0.89839,8e-05,12.39331]
[1777526140028,31.97,75570.86,0.0,-0.89852,8e-05,12.38225]
[1777526140086,31.97,75570.86,0.0,-0.89852,8e-05,12.38225]
[1777526140182,31.97,75570.53,0.0,-0.89854,8e-05,12.37968]
[1777526145082,31.97,75564.86,0.0,-0.899,8e-05,12.33786]
[1777526147862,31.97,75563.25,0.0,-0.89913,8e-05,12.32613]
[1777526148082,31.97,75563.24,0.0,-0.89913,8e-05,12.32597]
[1777526153138,31.97,75561.35,0.0,-0.89929,8e-05,12.31182]
[1777526156159,31.96,75553.42,0.0,-0.89992,8e-05,12.25442]
[1777526157549,31.96,75553.42,0.0,-0.89992,8e-05,12.25442]
[1777526157585,31.96,75553.42,0.0,-0.89992,8e-05,12.25442]
[1777526157650,31.96,75547.85,0.0,-0.90036,8e-05,12.21432]
[1777526158277,31.96,75547.85,0.0,-0.90036,8e-05,12.21432]
[1777526158331,31.96,75547.85,0.0,-0.90036,8e-05,12.21432]
[1777526158427,31.96,75545.35,0.0,-0.90055,8e-05,12.19639]
[1777526163208,31.97,75549.78,0.0,-0.9002,8e-05,12.22858]
[1777526164752,31.97,75549.78,0.0,-0.9002,8e-05,12.22858]
[1777526164834,31.97,75549.78,0.0,-0.9002,8e-05,12.22858]
[1777526168605,31.97,75546.35,0.0,-0.90047,8e-05,12.20386]
[1777526168828,31.97,75546.35,0.0,-0.90047,8e-05,12.20386]
[1777526170162,31.97,75544.51,0.0,-0.90061,8e-05,12.19071]
[1777526170329,31.97,75544.51,0.0,-0.90061,8e-05,12.19071]
[1777526170416,31.97,75544.79,0.0,-0.90059,8e-05,12.19277]
[1777526176299,31.97,75544.56,0.0,-0.90061,8e-05,12.19138]
[1777526179268,31.97,75547.82,0.0,-0.90035,8e-05,12.21489]
[1777526179335,31.97,75547.82,0.0,-0.90035,8e-05,12.21489]
[1777526184809,31.97,75544.33,0.0,-0.90062,8e-05,12.18976]
[1777526184832,31.97,75544.33,0.0,-0.90062,8e-05,12.18976]
[1777526185462,31.97,75544.17,0.0,-0.90064,8e-05,12.18864]
[1777526185589,31.97,75544.17,0.0,-0.90064,8e-05,12.18864]
[1777526185673,31.97,75543.73,0.0,-0.90067,8e-05,12.18551]
[1777526190519,31.97,75542.9,0.0,-0.90073,8e-05,12.17969]
[1777526190578,31.97,75542.9,0.0,-0.90073,8e-05,12.17969]
[1777526196439,31.97,75540.51,0.0,-0.90094,8e-05,12.15929]
[1777526203488,31.97,75538.6,0.0,-0.90109,8e-05,12.14598]
[1777526204496,31.97,75530.24,0.0,-0.90174,8e-05,12.08614]
[1777526205502,31.97,75527.63,0.0,-0.90194,8e-05,12.06722]
[1777526206295,31.97,75527.63,0.0,-0.90194,8e-05,12.06722]
[1777526206330,31.97,75527.63,0.0,-0.90194,8e-05,12.06722]
[1777526208188,31.97,75527.33,0.0,-0.90197,8e-05,12.06469]
[1777526208334,31.97,75527.33,0.0,-0.90197,8e-05,12.06469]
[1777526208524,31.97,75531.38,0.0,-0.90166,8e-05,12.09348]
[1777526212721,31.97,75531.94,0.0,-0.90162,8e-05,12.09674]
[1777526212832,31.97,75531.94,0.0,-0.90162,8e-05,12.09674]
[1777526214566,31.96,75527.12,0.0,-0.902,8e-05,12.0615]
[1777526216387,31.96,75527.83,0.0,-0.90195,8e-05,12.06637]
[1777526216578,31.96,75527.83,0.0,-0.90195,8e-05,12.06637]
[1777526216579,31.96,75527.66,0.0,-0.90197,8e-05,12.06495]
[1777526218153,31.96,75527.59,0.0,-0.90197,8e-05,12.06424]
[1777526218331,31.96,75527.59,0.0,-0.90197,8e-05,12.06424]
[1777526221614,31.96,75523.37,0.0,-0.90231,8e-05,12.0333]
[1777526222333,31.96,75523.37,0.0,-0.90231,8e-05,12.0333]
[1777526222581,31.96,75523.37,0.0,-0.90231,8e-05,12.0333]
[1777526222873,31.96,75523.37,0.0,-0.90231,8e-05,12.0333]
[1777526223077,31.96,75523.37,0.0,-0.90231,8e-05,12.0333]
[1777526222920,31.96,75520.3,0.0,-0.90255,8e-05,12.01121]
[1777526228664,31.96,75519.76,0.0,-0.9026,8e-05,12.00666]
[1777526230989,31.96,75519.44,0.0,-0.90262,8e-05,12.00426]
[1777526231078,31.96,75519.44,0.0,-0.90262,8e-05,12.00426]
[1777526233698,31.96,75525.27,0.0,-0.90218,8e-05,12.04542]
[1777526238734,31.96,75524.34,0.0,-0.90226,8e-05,12.03788]
[1777526239632,31.96,75524.34,0.0,-0.90226,8e-05,12.03788]
[1777526239834,31.96,75524.34,0.0,-0.90226,8e-05,12.03788]
[1777526240936,31.96,75523.3,0.0,-0.90234,8e-05,12.03026]
[1777526241084,31.96,75523.3,0.0,-0.90234,8e-05,12.03026]
[1777526241035,31.96,75523.27,0.0,-0.90235,8e-05,12.02971]
[1777526245445,31.96,75520.28,0.0,-0.90258,8e-05,12.00864]
[1777526245586,31.96,75520.28,0.0,-0.90258,8e-05,12.00864]
[1777526250818,31.96,75521.55,0.0,-0.90246,8e-05,12.01921]
[1777526251578,31.96,75521.55,0.0,-0.90246,8e-05,12.01921]
[1777526251832,31.96,75521.55,0.0,-0.90246,8e-05,12.01921]
[1777526252548,31.96,75519.81,0.0,-0.90262,8e-05,12.00298]
[1777526252581,31.96,75519.81,0.0,-0.90262,8e-05,12.00298]
[1777526252831,31.96,75517.1,0.0,-0.90283,8e-05,11.9835]
[1777526257867,31.96,75516.93,0.0,-0.90285,8e-05,11.98188]
[1777526262902,31.96,75515.76,0.0,-0.90295,8e-05,11.97322]
[1777526263909,31.96,75505.99,0.0,-0.9037,8e-05,11.90355]
[1777526265000,31.96,75505.99,0.0,-0.9037,8e-05,11.90355]
[1777526265094,31.96,75505.99,0.0,-0.9037,8e-05,11.90355]
[1777526265926,31.96,75499.89,0.0,-0.90416,8e-05,11.86019]
[1777526270961,31.96,75498.42,0.0,-0.90429,8e-05,11.84826]
[1777526271863,31.96,75498.42,0.0,-0.90429,8e-05,11.84826]
[1777526272078,31.96,75498.42,0.0,-0.90429,8e-05,11.84826]
[1777526273401,31.96,75499.65,0.0,-0.9042,8e-05,11.85643]
[1777526273583,31.96,75499.65,0.0,-0.9042,8e-05,11.85643]
[1777526273982,31.96,75508.37,0.0,-0.90354,8e-05,11.91822]
[1777526274529,31.96,75508.37,0.0,-0.90354,8e-05,11.91822]
[1777526274575,31.96,75508.37,0.0,-0.90354,8e-05,11.91822]
[1777526274989,31.95,75511.36,0.0,-0.90331,8e-05,11.93922]
[1777526275996,31.95,75511.0,0.0,-0.90335,8e-05,11.93625]
[1777526281032,31.95,75510.85,0.0,-0.90338,8e-05,11.93309]
[1777526283246,31.95,75511.22,0.0,-0.90336,8e-05,11.93494]
[1777526283330,31.95,75511.22,0.0,-0.90336,8e-05,11.93494]
[1777526289087,31.95,75518.7,0.0,-0.90281,8e-05,11.98597]
[1777526289256,31.95,75518.7,0.0,-0.90281,8e-05,11.98597]
[1777526289325,31.95,75518.7,0.0,-0.90281,8e-05,11.98597]
[1777526290095,31.95,75524.53,0.0,-0.90236,8e-05,12.02763]
[1777526291102,31.95,75523.66,0.0,-0.90242,8e-05,12.02169]
[1777526291806,31.95,75523.66,0.0,-0.90242,8e-05,12.02169]
[1777526291837,31.95,75523.66,0.0,-0.90242,8e-05,12.02169]
[1777526292109,31.95,75524.81,0.0,-0.90234,8e-05,12.02984]
[1777526296010,31.95,75527.5,0.0,-0.90212,8e-05,12.04998]
[1777526296078,31.95,75527.5,0.0,-0.90212,8e-05,12.04998]
[1777526301277,31.95,75527.52,0.0,-0.9021,8e-05,12.05145]
[1777526301325,31.95,75527.52,0.0,-0.9021,8e-05,12.05145]
[1777526301970,31.95,75527.52,0.0,-0.9021,8e-05,12.05145]
[1777526302096,31.95,75527.52,0.0,-0.9021,8e-05,12.05145]
[1777526302132,31.95,75527.62,0.0,-0.90209,8e-05,12.05267]
[1777526307214,31.95,75528.14,0.0,-0.90203,8e-05,12.05761]
[1777526308592,31.95,75528.14,0.0,-0.90203,8e-05,12.05761]
[1777526308714,31.95,75528.14,0.0,-0.90203,8e-05,12.05761]
[1777526309228,31.95,75520.78,0.0,-0.9026,8e-05,12.00545]
[1777526311241,31.95,75519.23,0.0,-0.90274,8e-05,11.99136]
[1777526314258,31.95,75519.61,0.0,-0.9027,8e-05,11.99472]
[1777526314324,31.95,75519.61,0.0,-0.9027,8e-05,11.99472]
[1777526315271,31.96,75526.32,0.0,-0.90217,8e-05,12.04329]
[1777526316270,31.96,75526.32,0.0,-0.90217,8e-05,12.04329]
[1777526316330,31.96,75526.32,0.0,-0.90217,8e-05,12.04329]
[1777526316427,31.96,75526.69,0.0,-0.90214,8e-05,12.04618]
[1777526317913,31.96,75526.69,0.0,-0.90214,8e-05,12.04618]
[1777526318077,31.96,75526.69,0.0,-0.90214,8e-05,12.04618]
[1777526323126,31.96,75522.45,0.0,-0.90246,8e-05,12.01702]
[1777526323145,31.96,75522.48,0.0,-0.90245,8e-05,12.01776]
[1777526323338,31.96,75522.48,0.0,-0.90245,8e-05,12.01776]
[1777526326065,31.96,75514.62,0.0,-0.90306,8e-05,11.96138]
[1777526328079,31.96,75513.28,0.0,-0.90317,8e-05,11.95134]
[1777526329412,31.96,75516.13,0.0,-0.90296,8e-05,11.97073]
[1777526329580,31.96,75516.13,0.0,-0.90296,8e-05,11.97073]
[1777526329624,31.96,75516.53,0.0,-0.90293,8e-05,11.9731]
[1777526332723,31.95,75518.31,0.0,-0.90281,8e-05,11.98485]
[1777526332824,31.95,75518.31,0.0,-0.90281,8e-05,11.98485]
[1777526338432,31.96,75521.01,0.0,-0.90259,8e-05,12.00475]
[1777526341448,31.96,75522.57,0.0,-0.90246,8e-05,12.01651]
[1777526341584,31.96,75522.57,0.0,-0.90246,8e-05,12.01651]
[1777526341662,31.96,75521.92,0.0,-0.90251,8e-05,12.01216]
[1777526342780,31.96,75521.92,0.0,-0.90251,8e-05,12.01216]
[1777526342831,31.96,75521.92,0.0,-0.90251,8e-05,12.01216]
[1777526348502,31.96,75518.64,0.0,-0.90277,8e-05,11.98821]
[1777526351945,31.96,75519.24,0.0,-0.90273,8e-05,11.9924]
[1777526352076,31.96,75519.24,0.0,-0.90273,8e-05,11.9924]
[1777526352169,31.96,75519.31,0.0,-0.90272,8e-05,11.99282]
[1777526352444,31.96,75519.31,0.0,-0.90272,8e-05,11.99282]
[1777526352582,31.96,75519.31,0.0,-0.90272,8e-05,11.99282]
[1777526362445,31.95,75523.77,0.0,-0.90238,8e-05,12.02404]
[1777526362580,31.95,75523.77,0.0,-0.90238,8e-05,12.02404]
[1777526362600,31.95,75523.35,0.0,-0.90242,8e-05,12.02095]
[1777526363580,31.95,75523.35,0.0,-0.90242,8e-05,12.02095]
[1777526363829,31.95,75523.35,0.0,-0.90242,8e-05,12.02095]
[1777526369648,31.96,75524.71,0.0,-0.90229,8e-05,12.0324]
[1777526374684,31.96,75525.93,0.0,-0.90221,8e-05,12.03899]
[1777526375906,31.96,75525.93,0.0,-0.90221,8e-05,12.03899]
[1777526376090,31.96,75525.93,0.0,-0.90221,8e-05,12.03899]
[1777526376171,31.96,75526.23,0.0,-0.90218,8e-05,12.04172]
[1777526376785,31.96,75526.23,0.0,-0.90218,8e-05,12.04172]
[1777526376832,31.96,75526.23,0.0,-0.90218,8e-05,12.04172]
[1777526382739,31.96,75526.05,0.0,-0.90217,8e-05,12.04209]
[1777526387775,31.96,75526.02,0.0,-0.90216,8e-05,12.04314]
[1777526388910,31.96,75526.02,0.0,-0.90216,8e-05,12.04314]
[1777526389079,31.96,75526.02,0.0,-0.90216,8e-05,12.04314]
[1777526389082,31.97,75526.03,0.0,-0.90216,8e-05,12.04346]
[1777526389751,31.97,75526.03,0.0,-0.90216,8e-05,12.04346]
[1777526389834,31.97,75526.03,0.0,-0.90216,8e-05,12.04346]
[1777526395182,31.97,75523.37,0.0,-0.90235,8e-05,12.02566]
[1777526394824,31.97,75515.61,0.0,-0.90295,8e-05,11.97051]
[1777526395330,31.97,75515.61,0.0,-0.90295,8e-05,11.97051]
[1777526395831,31.97,75513.32,0.0,-0.90312,8e-05,11.95414]
[1777526396320,31.97,75513.32,0.0,-0.90312,8e-05,11.95414]
[1777526396587,31.97,75513.32,0.0,-0.90312,8e-05,11.95414]
[1777526401873,31.97,75515.66,0.0,-0.90294,8e-05,11.97083]
[1777526402879,31.97,75519.59,0.0,-0.90264,8e-05,11.99886]
[1777526403822,31.97,75519.59,0.0,-0.90264,8e-05,11.99886]
[1777526404081,31.97,75519.59,0.0,-0.90264,8e-05,11.99886]
[1777526404166,31.97,75522.86,0.0,-0.90239,8e-05,12.02215]
[1777526404646,31.97,75522.86,0.0,-0.90239,8e-05,12.02215]
[1777526404833,31.97,75522.86,0.0,-0.90239,8e-05,12.02215]
[1777526409112,31.97,75520.38,0.0,-0.90258,8e-05,12.00411]
[1777526409135,31.97,75517.55,0.0,-0.9028,8e-05,11.98385]
[1777526409330,31.97,75517.55,0.0,-0.9028,8e-05,11.98385]
[1777526409929,31.97,75515.81,0.0,-0.90294,8e-05,11.9714]
[1777526410308,31.97,75515.81,0.0,-0.90294,8e-05,11.9714]
[1777526410331,31.97,75515.81,0.0,-0.90294,8e-05,11.9714]
[1777526414964,31.96,75504.64,0.0,-0.90382,8e-05,11.88975]
[1777526415970,31.96,75499.16,0.0,-0.90424,8e-05,11.85047]
[1777526416842,31.96,75499.16,0.0,-0.90424,8e-05,11.85047]
[1777526417078,31.96,75499.16,0.0,-0.90424,8e-05,11.85047]
[1777526417091,31.96,75498.54,0.0,-0.90429,8e-05,11.8458]
[1777526417823,31.96,75498.54,0.0,-0.90429,8e-05,11.8458]
[1777526418082,31.96,75498.54,0.0,-0.90429,8e-05,11.8458]
[1777526424027,31.96,75496.91,0.0,-0.90443,8e-05,11.83257]
[1777526428140,31.96,75498.28,0.0,-0.90434,8e-05,11.84163]
[1777526428232,31.96,75500.05,0.0,-0.90421,8e-05,11.85375]
[1777526428329,31.96,75500.05,0.0,-0.90421,8e-05,11.85375]
[1777526429062,31.96,75501.21,0.0,-0.90412,8e-05,11.86199]
[1777526429298,31.96,75501.21,0.0,-0.90412,8e-05,11.86199]
[1777526429340,31.96,75501.21,0.0,-0.90412,8e-05,11.86199]
[1777526434430,31.96,75502.55,0.0,-0.90405,8e-05,11.86656]
[1777526434575,31.96,75502.55,0.0,-0.90405,8e-05,11.86656]
[1777526435109,31.96,75500.19,0.0,-0.90424,8e-05,11.84951]
[1777526435476,31.96,75500.19,0.0,-0.90424,8e-05,11.84951]
[1777526435583,31.96,75500.19,0.0,-0.90424,8e-05,11.84951]
[1777526440561,31.95,75499.48,0.0,-0.9043,8e-05,11.84327]
[1777526440578,31.95,75499.48,0.0,-0.9043,8e-05,11.84327]
[1777526441151,31.95,75498.4,0.0,-0.90439,8e-05,11.83537]
[1777526441477,31.95,75498.4,0.0,-0.90439,8e-05,11.83537]
[1777526441588,31.95,75498.4,0.0,-0.90439,8e-05,11.83537]
[1777526444172,31.95,75494.2,0.0,-0.90472,8e-05,11.80492]
[1777526446428,31.95,75494.29,0.0,-0.90471,8e-05,11.8052]
[1777526446581,31.95,75494.29,0.0,-0.90471,8e-05,11.8052]
[1777526447147,31.95,75494.29,0.0,-0.90471,8e-05,11.8052]
[1777526447180,31.95,75494.29,0.0,-0.90472,8e-05,11.80504]
[1777526447332,31.95,75494.29,0.0,-0.90472,8e-05,11.80504]
[1777526451221,31.95,75502.1,0.0,-0.90413,8e-05,11.85985]
[1777526452020,31.95,75502.1,0.0,-0.90413,8e-05,11.85985]
[1777526452080,31.95,75502.1,0.0,-0.90413,8e-05,11.85985]
[1777526452228,31.95,75503.96,0.0,-0.90399,8e-05,11.8729]
[1777526453334,31.95,75504.11,0.0,-0.90398,8e-05,11.87372]
[1777526453580,31.95,75504.11,0.0,-0.90398,8e-05,11.87372]
[1777526459277,31.95,75503.57,0.0,-0.90404,8e-05,11.86805]
[1777526463907,31.95,75503.03,0.0,-0.90409,8e-05,11.8632]
[1777526464078,31.95,75503.03,0.0,-0.90409,8e-05,11.8632]
[1777526465254,31.95,75503.03,0.0,-0.90409,8e-05,11.8632]
[1777526465319,31.94,75504.32,0.0,-0.904,8e-05,11.87188]
[1777526465333,31.94,75504.32,0.0,-0.904,8e-05,11.87188]
[1777526470355,31.94,75503.3,0.0,-0.90409,8e-05,11.86336]
[1777526475388,31.94,75503.63,0.0,-0.90408,8e-05,11.86448]
[1777526476907,31.94,75503.63,0.0,-0.90408,8e-05,11.86448]
[1777526477079,31.94,75503.63,0.0,-0.90408,8e-05,11.86448]
[1777526481390,31.94,75505.37,0.0,-0.90396,8e-05,11.87565]
[1777526481576,31.94,75505.37,0.0,-0.90396,8e-05,11.87565]
[1777526481673,31.94,75513.16,0.0,-0.90336,8e-05,11.93131]
[1777526482898,31.94,75513.16,0.0,-0.90336,8e-05,11.93131]
[1777526483078,31.94,75513.16,0.0,-0.90336,8e-05,11.93131]
[1777526487255,31.94,75516.62,0.0,-0.90307,8e-05,11.95785]
[1777526487326,31.94,75516.62,0.0,-0.90307,8e-05,11.95785]
[1777526487264,31.94,75517.64,0.0,-0.90298,8e-05,11.96604]
[1777526488193,31.94,75517.64,0.0,-0.90298,8e-05,11.96604]
[1777526488335,31.94,75517.64,0.0,-0.90298,8e-05,11.96604]
[1777526488295,31.94,75518.18,0.0,-0.90294,8e-05,11.97034]
[1777526493516,31.95,75517.95,0.0,-0.90296,8e-05,11.96652]
[1777526496784,31.95,75519.92,0.0,-0.90281,8e-05,11.98072]
[1777526496825,31.95,75519.92,0.0,-0.90281,8e-05,11.98072]
[1777526496927,31.95,75520.39,0.0,-0.90277,8e-05,11.98412]
[1777526498027,31.95,75520.39,0.0,-0.90277,8e-05,11.98412]
[1777526498087,31.95,75520.39,0.0,-0.90277,8e-05,11.98412]
[1777526502652,31.95,75522.23,0.0,-0.90263,8e-05,11.99738]
[1777526502830,31.95,75522.23,0.0,-0.90263,8e-05,11.99738]
[1777526502923,31.95,75525.45,0.0,-0.90238,8e-05,12.02079]
[1777526504094,31.95,75525.45,0.0,-0.90238,8e-05,12.02079]
[1777526504331,31.95,75525.45,0.0,-0.90238,8e-05,12.02079]
[1777526507613,31.95,75519.97,0.0,-0.90279,8e-05,11.98268]
[1777526508669,31.95,75519.97,0.0,-0.90279,8e-05,11.98268]
[1777526508835,31.95,75519.97,0.0,-0.90279,8e-05,11.98268]
[1777526511189,31.95,75520.72,0.0,-0.90273,8e-05,11.98842]
[1777526511330,31.95,75520.72,0.0,-0.90273,8e-05,11.98842]
[1777526511291,31.95,75521.55,0.0,-0.90266,8e-05,11.99472]
[1777526511641,31.95,75520.97,0.0,-0.9027,8e-05,11.99093]
[1777526516676,31.95,75523.87,0.0,-0.90246,8e-05,12.01329]
[1777526517926,31.95,75523.87,0.0,-0.90246,8e-05,12.01329]
[1777526518087,31.95,75523.87,0.0,-0.90246,8e-05,12.01329]
[1777526522068,31.96,75526.51,0.0,-0.90224,8e-05,12.03331]
[1777526522079,31.96,75526.51,0.0,-0.90224,8e-05,12.03331]
[1777526522216,31.96,75527.66,0.0,-0.90215,8e-05,12.04178]
[1777526522853,31.96,75527.66,0.0,-0.90215,8e-05,12.04178]
[1777526523085,31.96,75527.66,0.0,-0.90215,8e-05,12.04178]
[1777526524961,31.96,75528.52,0.0,-0.90208,8e-05,12.04839]
[1777526525076,31.96,75528.52,0.0,-0.90208,8e-05,12.04839]
[1777526525177,31.96,75531.12,0.0,-0.90187,8e-05,12.0672]
[1777526526262,31.96,75531.12,0.0,-0.90187,8e-05,12.0672]
[1777526526330,31.96,75531.12,0.0,-0.90187,8e-05,12.0672]
[1777526531781,31.96,75530.25,0.0,-0.90193,8e-05,12.06209]
[1777526535799,31.96,75530.15,0.0,-0.90193,8e-05,12.06178]
[1777526535829,31.96,75530.15,0.0,-0.90193,8e-05,12.06178]
[1777526535930,31.96,75530.09,0.0,-0.90193,8e-05,12.06148]
[1777526537420,31.96,75529.76,0.0,-0.90196,8e-05,12.05924]
[1777526537583,31.96,75529.76,0.0,-0.90196,8e-05,12.05924]
[1777526542858,31.96,75528.79,0.0,-0.90202,8e-05,12.05315]
[1777526543705,31.96,75528.79,0.0,-0.90202,8e-05,12.05315]
[1777526543832,31.96,75528.79,0.0,-0.90202,8e-05,12.05315]
[1777526543865,31.96,75528.05,0.0,-0.90208,8e-05,12.04802]
[1777526545380,31.96,75528.05,0.0,-0.90208,8e-05,12.04802]
[1777526544872,31.96,75531.26,0.0,-0.90183,8e-05,12.07077]
[1777526545578,31.96,75531.26,0.0,-0.90183,8e-05,12.07077]
[1777526550914,31.96,75532.24,0.0,-0.90178,8e-05,12.07618]
[1777526551921,31.96,75537.1,0.0,-0.90143,8e-05,12.10707]
[1777526553405,31.96,75537.1,0.0,-0.90143,8e-05,12.10707]
[1777526553579,31.96,75539.13,0.0,-0.90127,8e-05,12.12169]
[1777526556080,31.96,75538.19,0.0,-0.90134,8e-05,12.11512]
[1777526556178,31.96,75535.21,0.0,-0.90157,8e-05,12.09376]
[1777526558676,31.96,75535.94,0.0,-0.90151,8e-05,12.0992]
[1777526558832,31.96,75535.94,0.0,-0.90151,8e-05,12.0992]
[1777526564007,31.96,75535.95,0.0,-0.9015,8e-05,12.09992]
[1777526569039,31.96,75538.09,0.0,-0.90133,8e-05,12.11589]
[1777526569775,31.96,75538.09,0.0,-0.90133,8e-05,12.11589]
[1777526569832,31.96,75538.09,0.0,-0.90133,8e-05,12.11589]
[1777526571846,31.96,75539.42,0.0,-0.90122,8e-05,12.12563]
[1777526572074,31.96,75539.42,0.0,-0.90122,8e-05,12.12563]
[1777526572145,31.96,75539.63,0.0,-0.90121,8e-05,12.12724]
[1777526574074,31.96,75546.43,0.0,-0.90067,8e-05,12.17625]
[1777526575000,31.96,75546.43,0.0,-0.90067,8e-05,12.17625]
[1777526575083,31.96,75546.43,0.0,-0.90067,8e-05,12.17625]
[1777526579882,31.96,75547.57,0.0,-0.90058,8e-05,12.18463]
[1777526580075,31.96,75547.57,0.0,-0.90058,8e-05,12.18463]
[1777526580117,31.96,75547.86,0.0,-0.90056,8e-05,12.18676]
[1777526581576,31.96,75545.14,0.0,-0.90077,8e-05,12.16727]
[1777526581831,31.96,75545.14,0.0,-0.90077,8e-05,12.16727]
[1777526586751,31.96,75542.81,0.0,-0.90095,8e-05,12.15106]
[1777526586825,31.96,75542.81,0.0,-0.90095,8e-05,12.15106]
[1777526587166,31.96,75543.12,0.0,-0.90092,8e-05,12.1534]
[1777526592201,31.96,75541.76,0.0,-0.90102,8e-05,12.14426]
[1777526593594,31.96,75539.98,0.0,-0.90116,8e-05,12.13162]
[1777526593828,31.96,75539.98,0.0,-0.90116,8e-05,12.13162]
[1777526594214,31.96,75535.79,0.0,-0.90148,8e-05,12.10174]
[1777526599249,31.97,75534.97,0.0,-0.90154,8e-05,12.09683]
[1777526603872,31.97,75534.56,0.0,-0.90156,8e-05,12.09473]
[1777526604081,31.97,75534.56,0.0,-0.90156,8e-05,12.09473]
[1777526606782,31.97,75533.81,0.0,-0.90161,8e-05,12.08999]
[1777526606824,31.97,75533.81,0.0,-0.90161,8e-05,12.08999]
[1777526607307,31.97,75533.77,0.0,-0.90161,8e-05,12.08993]
[1777526610474,31.97,75533.75,0.0,-0.9016,8e-05,12.09046]
[1777526610582,31.97,75533.75,0.0,-0.9016,8e-05,12.09046]
[1777526616371,31.97,75534.72,0.0,-0.90154,8e-05,12.095]
[1777526616555,31.97,75534.72,0.0,-0.90154,8e-05,12.095]
[1777526616578,31.97,75534.72,0.0,-0.90154,8e-05,12.095]
[1777526617212,31.97,75534.72,0.0,-0.90154,8e-05,12.095]
[1777526617327,31.97,75534.72,0.0,-0.90154,8e-05,12.095]
[1777526617428,31.97,75534.64,0.0,-0.90154,8e-05,12.09484]
[1777526623420,31.97,75534.15,0.0,-0.90157,8e-05,12.09247]
[1777526623619,31.97,75534.15,0.0,-0.90157,8e-05,12.09247]
[1777526623829,31.97,75534.15,0.0,-0.90157,8e-05,12.09247]
[1777526628725,31.97,75530.86,0.0,-0.90181,8e-05,12.06971]
[1777526628824,31.97,75530.86,0.0,-0.90181,8e-05,12.06971]
[1777526629079,31.97,75530.86,0.0,-0.90181,8e-05,12.06971]
[1777526629325,31.97,75530.86,0.0,-0.90181,8e-05,12.06971]
[1777526629462,31.98,75530.22,0.0,-0.90186,8e-05,12.06528]
[1777526634497,31.98,75530.0,0.0,-0.90187,8e-05,12.06456]
[1777526637298,31.98,75530.93,0.0,-0.9018,8e-05,12.0714]
[1777526637326,31.98,75530.93,0.0,-0.9018,8e-05,12.0714]
[1777526639357,31.98,75535.13,0.0,-0.90147,8e-05,12.10179]
[1777526639398,31.98,75537.34,0.0,-0.90129,8e-05,12.11776]
[1777526639573,31.98,75537.34,0.0,-0.90129,8e-05,12.11776]
[1777526641787,31.98,75537.22,0.0,-0.9013,8e-05,12.11709]
[1777526641827,31.98,75537.22,0.0,-0.9013,8e-05,12.11709]
[1777526641888,31.98,75532.7,0.0,-0.90165,8e-05,12.08482]
[1777526645739,31.98,75530.9,0.0,-0.90179,8e-05,12.07237]
[1777526645795,31.98,75530.9,0.0,-0.90179,8e-05,12.07237]
[1777526645824,31.98,75525.06,0.0,-0.90224,8e-05,12.03075]
[1777526646581,31.98,75518.19,0.0,-0.90277,8e-05,11.98189]
[1777526647588,31.98,75510.24,0.0,-0.90338,8e-05,11.92511]
[1777526649157,31.98,75510.24,0.0,-0.90338,8e-05,11.92511]
[1777526649329,31.98,75510.24,0.0,-0.90338,8e-05,11.92511]
[1777526649429,31.98,75507.76,0.0,-0.90357,8e-05,11.9074]
[1777526652831,31.98,75505.58,0.0,-0.90374,8e-05,11.8919]
[1777526653074,31.98,75505.58,0.0,-0.90374,8e-05,11.8919]
[1777526653092,31.98,75504.51,0.0,-0.90382,8e-05,11.88431]
[1777526654868,31.98,75500.91,0.0,-0.90409,8e-05,11.85876]
[1777526655077,31.98,75500.91,0.0,-0.90409,8e-05,11.85876]
[1777526655140,31.98,75494.41,0.0,-0.90459,8e-05,11.81269]
[1777526658768,31.98,75495.03,0.0,-0.90454,8e-05,11.81753]
[1777526658836,31.98,75495.03,0.0,-0.90454,8e-05,11.81753]
[1777526658864,31.98,75496.18,0.0,-0.90445,8e-05,11.82584]
[1777526660354,31.98,75496.18,0.0,-0.90445,8e-05,11.82584]
[1777526660465,31.98,75500.33,0.0,-0.90413,8e-05,11.85553]
[1777526660577,31.98,75500.33,0.0,-0.90413,8e-05,11.85553]
[1777526665135,31.98,75503.24,0.0,-0.9039,8e-05,11.8765]
[1777526665325,31.98,75503.24,0.0,-0.9039,8e-05,11.8765]
[1777526665357,31.98,75503.97,0.0,-0.90385,8e-05,11.88178]
[1777526666397,31.98,75503.97,0.0,-0.90385,8e-05,11.88178]
[1777526666582,31.98,75504.19,0.0,-0.90383,8e-05,11.88352]
[1777526671758,31.98,75502.91,0.0,-0.90394,8e-05,11.87135]
[1777526674171,31.98,75502.26,0.0,-0.90399,8e-05,11.86685]
[1777526674328,31.98,75502.26,0.0,-0.90399,8e-05,11.86685]
[1777526676940,31.98,75501.04,0.0,-0.90408,8e-05,11.85847]
[1777526677076,31.98,75501.04,0.0,-0.90408,8e-05,11.85847]
[1777526677152,31.98,75500.97,0.0,-0.90408,8e-05,11.85827]
[1777526678997,31.98,75500.97,0.0,-0.90408,8e-05,11.85827]
[1777526679080,31.98,75500.97,0.0,-0.90408,8e-05,11.85827]
[1777526683331,31.98,75500.78,0.0,-0.90409,8e-05,11.85768]
[1777526683386,31.98,75501.77,0.0,-0.90401,8e-05,11.86488]
[1777526683576,31.98,75501.77,0.0,-0.90401,8e-05,11.86488]
[1777526688877,31.99,75502.95,0.0,-0.90391,8e-05,11.87417]
[1777526692078,31.99,75502.25,0.0,-0.90396,8e-05,11.8695]
[1777526695106,31.99,75502.1,0.0,-0.90397,8e-05,11.86891]
[1777526695246,31.99,75502.1,0.0,-0.90397,8e-05,11.86891]
[1777526695324,31.99,75502.1,0.0,-0.90397,8e-05,11.86891]
[1777526695425,31.99,75505.04,0.0,-0.90374,8e-05,11.88996]
[1777526699466,31.99,75507.26,0.0,-0.90357,8e-05,11.90609]
[1777526699513,31.99,75507.26,0.0,-0.90357,8e-05,11.90609]
[1777526699576,31.99,75508.18,0.0,-0.9035,8e-05,11.91274]
[1777526699954,31.99,75507.87,0.0,-0.90352,8e-05,11.91064]
[1777526704990,31.99,75507.06,0.0,-0.90358,8e-05,11.90543]
[1777526705621,31.99,75507.06,0.0,-0.90358,8e-05,11.90543]
[1777526705626,31.99,75507.06,0.0,-0.90358,8e-05,11.90543]
[1777526705827,31.99,75507.06,0.0,-0.90358,8e-05,11.90543]
[1777526705996,31.99,75506.11,0.0,-0.90365,8e-05,11.89879]
[1777526707002,31.99,75500.49,0.0,-0.90408,8e-05,11.85897]
[1777526710929,31.99,75496.71,0.0,-0.90436,8e-05,11.8327]
[1777526711080,31.99,75496.71,0.0,-0.90436,8e-05,11.8327]
[1777526711098,31.99,75496.71,0.0,-0.90436,8e-05,11.8327]
[1777526711329,31.99,75496.71,0.0,-0.90436,8e-05,11.8327]
[1777526711430,31.99,75495.55,0.0,-0.90444,8e-05,11.82469]
[1777526716635,31.99,75496.03,0.0,-0.9044,8e-05,11.82848]
[1777526717594,31.99,75495.64,0.0,-0.90443,8e-05,11.82595]
[1777526717826,31.99,75495.64,0.0,-0.90443,8e-05,11.82595]
[1777526723123,31.99,75491.92,0.0,-0.9047,8e-05,11.80103]
[1777526723717,31.99,75491.92,0.0,-0.9047,8e-05,11.80103]
[1777526723833,31.99,75491.92,0.0,-0.9047,8e-05,11.80103]
[1777526723857,31.99,75491.92,0.0,-0.9047,8e-05,11.80103]
[1777526724081,31.99,75491.92,0.0,-0.9047,8e-05,11.80103]
[1777526724130,31.99,75492.82,0.0,-0.90463,8e-05,11.80768]
[1777526729165,31.99,75492.89,0.0,-0.90462,8e-05,11.80863]
[1777526731179,31.99,75487.0,0.0,-0.90509,8e-05,11.76298]
[1777526732186,31.99,75480.28,0.0,-0.9056,8e-05,11.71534]
[1777526734200,31.99,75468.58,0.0,-0.90648,7e-05,11.63272]
[1777526735207,31.99,75456.17,0.0,-0.90741,7e-05,11.54551]
[1777526736214,31.99,75450.96,0.0,-0.90779,7e-05,11.50915]
[1777526741248,32.0,75446.29,0.0,-0.90813,7e-05,11.47756]
[1777526743755,32.0,75445.45,0.0,-0.90819,7e-05,11.47215]
[1777526743836,32.0,75445.45,0.0,-0.90819,7e-05,11.47215]
[1777526748298,32.0,75433.17,0.0,-0.90908,7e-05,11.38742]
[1777526749305,32.0,75430.73,0.0,-0.90926,7e-05,11.37031]
[1777526752326,32.0,75420.57,0.0,-0.91,7e-05,11.29937]
[1777526753333,32.0,75418.69,0.0,-0.91014,7e-05,11.28634]
[1777526754358,32.0,75405.12,0.0,-0.91113,7e-05,11.19226]
[1777526755350,32.0,75394.07,0.0,-0.91192,7e-05,11.1156]
[1777526756357,32.0,75393.41,0.0,-0.91197,7e-05,11.11089]
[1777526757364,32.0,75399.9,0.0,-0.91151,7e-05,11.15557]
[1777526759378,32.0,75405.54,0.0,-0.91111,7e-05,11.19414]
[1777526761391,32.0,75410.41,0.0,-0.91075,7e-05,11.22778]
[1777526763406,32.0,75402.87,0.0,-0.9113,7e-05,11.17583]
[1777526766608,32.0,75402.54,0.0,-0.91133,7e-05,11.17299]
[1777526766826,32.0,75402.23,0.0,-0.91135,7e-05,11.17059]
[1777526767438,32.0,75401.18,0.0,-0.91143,7e-05,11.16307]
[1777526769452,31.99,75396.63,0.0,-0.91176,7e-05,11.13112]
[1777526770714,31.99,75396.65,0.0,-0.91176,7e-05,11.13104]
[1777526770830,31.99,75396.65,0.0,-0.91176,7e-05,11.13104]
[1777526771465,31.99,75396.23,0.0,-0.9118,7e-05,11.12793]
[1777526775708,31.99,75393.57,0.0,-0.912,7e-05,11.10878]
[1777526775716,31.99,75393.57,0.0,-0.912,7e-05,11.10878]
[1777526775833,31.99,75393.57,0.0,-0.912,7e-05,11.10878]
[1777526776501,31.99,75392.93,0.0,-0.91204,7e-05,11.1042]
[1777526781536,31.99,75392.5,0.0,-0.91208,7e-05,11.10046]
[1777526785300,31.99,75390.21,0.0,-0.91225,7e-05,11.08424]
[1777526785335,31.99,75390.21,0.0,-0.91225,7e-05,11.08424]
[1777526785357,31.99,75390.21,0.0,-0.91225,7e-05,11.08424]
[1777526785583,31.99,75390.21,0.0,-0.91225,7e-05,11.08424]
[1777526785627,31.99,75390.7,0.0,-0.91221,7e-05,11.08785]
[1777526791607,31.99,75389.21,0.0,-0.91232,7e-05,11.07617]
[1777526792379,31.99,75389.21,0.0,-0.91232,7e-05,11.07617]
[1777526792432,31.99,75389.21,0.0,-0.91232,7e-05,11.07617]
[1777526792581,31.99,75389.21,0.0,-0.91232,7e-05,11.07617]
[1777526792614,32.0,75389.91,0.0,-0.91227,7e-05,11.08137]
[1777526796642,32.01,75398.07,0.0,-0.91159,7e-05,11.14597]
[1777526797649,32.01,75400.56,0.0,-0.91141,7e-05,11.16386]
[1777526797886,32.01,75400.56,0.0,-0.91141,7e-05,11.16386]
[1777526798081,32.01,75400.56,0.0,-0.91141,7e-05,11.16386]
[1777526798141,32.01,75400.56,0.0,-0.91141,7e-05,11.16386]
[1777526798328,32.01,75400.56,0.0,-0.91141,7e-05,11.16386]
[1777526798656,32.01,75402.47,0.0,-0.91126,7e-05,11.17771]
[1777526803691,32.01,75402.07,0.0,-0.91126,7e-05,11.17807]
[1777526808726,32.02,75401.86,0.0,-0.91125,7e-05,11.17888]
[1777526811747,32.02,75406.22,0.0,-0.91092,7e-05,11.21049]
[1777526813499,32.02,75406.22,0.0,-0.91092,7e-05,11.21049]
[1777526813505,32.02,75406.22,0.0,-0.91092,7e-05,11.21049]
[1777526813582,32.02,75406.22,0.0,-0.91092,7e-05,11.21049]
[1777526813601,32.02,75406.64,0.0,-0.91088,7e-05,11.21397]
[1777526818796,32.03,75405.14,0.0,-0.91095,7e-05,11.20701]
[1777526824114,32.03,75405.47,0.0,-0.91091,7e-05,11.21154]
[1777526824218,32.03,75398.59,0.0,-0.9114,7e-05,11.1641]
[1777526824845,32.03,75367.03,0.0,-0.91366,7e-05,10.94674]
[1777526825847,32.03,75350.91,0.0,-0.91479,7e-05,10.83669]
[1777526827645,32.03,75350.91,0.0,-0.91479,7e-05,10.83669]
[1777526827687,32.03,75354.64,0.0,-0.91452,7e-05,10.86257]
[1777526828868,32.03,75350.19,0.0,-0.91483,7e-05,10.83239]
[1777526829875,32.03,75341.66,0.0,-0.91543,7e-05,10.77458]
[1777526830882,32.03,75343.59,0.0,-0.91529,7e-05,10.78802]
[1777526831889,32.03,75349.94,0.0,-0.91484,7e-05,10.83155]
[1777526834910,32.03,75356.51,0.0,-0.91437,7e-05,10.87706]
[1777526839713,32.03,75354.64,0.0,-0.9145,7e-05,10.86501]
[1777526839839,32.03,75354.64,0.0,-0.9145,7e-05,10.86501]
[1777526839941,32.03,75354.64,0.0,-0.9145,7e-05,10.86501]
[1777526840085,32.03,75354.64,0.0,-0.9145,7e-05,10.86501]
[1777526840160,32.03,75354.41,0.0,-0.91451,7e-05,10.86361]
[1777526841959,32.04,75350.46,0.0,-0.91479,7e-05,10.83703]
[1777526843973,32.04,75345.93,0.0,-0.9151,7e-05,10.80662]
[1777526844721,32.04,75345.93,0.0,-0.9151,7e-05,10.80662]
[1777526844832,32.04,75345.93,0.0,-0.9151,7e-05,10.80662]
[1777526845580,32.04,75345.93,0.0,-0.9151,7e-05,10.80662]
[1777526845676,32.04,75344.46,0.0,-0.9152,7e-05,10.79712]
[1777526845828,32.04,75344.46,0.0,-0.9152,7e-05,10.79712]
[1777526848001,32.04,75337.67,0.0,-0.91566,7e-05,10.75159]
[1777526849880,32.04,75337.9,0.0,-0.91564,7e-05,10.75348]
[1777526850082,32.04,75337.9,0.0,-0.91564,7e-05,10.75348]
[1777526850101,32.04,75338.13,0.0,-0.91562,7e-05,10.75538]
[1777526851021,32.04,75332.97,0.0,-0.916,7e-05,10.71717]
[1777526854551,32.04,75333.72,0.0,-0.91594,7e-05,10.72304]
[1777526854583,32.04,75333.72,0.0,-0.91594,7e-05,10.72304]
[1777526858071,32.04,75325.65,0.0,-0.91648,7e-05,10.67044]
[1777526859079,32.04,75320.26,0.0,-0.91685,7e-05,10.63404]
[1777526859815,32.04,75320.26,0.0,-0.91685,7e-05,10.63404]
[1777526860085,32.04,75306.12,0.0,-0.91782,7e-05,10.53885]
[1777526861092,32.04,75300.35,0.0,-0.91821,7e-05,10.50032]
[1777526863471,32.04,75302.08,0.0,-0.91809,7e-05,10.51223]
[1777526863475,32.04,75307.4,0.0,-0.91772,7e-05,10.54825]
[1777526864113,32.05,75318.98,0.0,-0.91693,7e-05,10.6265]
[1777526865120,32.05,75329.01,0.0,-0.91623,7e-05,10.69486]
[1777526866127,32.05,75328.25,0.0,-0.91628,7e-05,10.69015]
[1777526871162,32.05,75333.04,0.0,-0.91592,7e-05,10.72476]
[1777526874671,32.05,75336.43,0.0,-0.91568,7e-05,10.74854]
[1777526874837,32.05,75336.42,0.0,-0.91568,7e-05,10.74883]
[1777526875073,32.05,75336.42,0.0,-0.91568,7e-05,10.74883]
[1777526875190,32.05,75335.83,0.0,-0.91571,7e-05,10.74519]
[1777526876197,32.05,75347.57,0.0,-0.91489,7e-05,10.82535]
[1777526877204,32.05,75358.4,0.0,-0.91413,7e-05,10.89945]
[1777526878210,32.05,75362.8,0.0,-0.91382,7e-05,10.92966]
[1777526880922,32.05,75364.58,0.0,-0.91369,7e-05,10.94202]
[1777526881083,32.05,75364.58,0.0,-0.91369,7e-05,10.94202]
[1777526881232,32.05,75370.54,0.0,-0.91327,7e-05,10.98292]
[1777526882510,32.05,75370.54,0.0,-0.91327,7e-05,10.98292]
[1777526882584,32.05,75370.54,0.0,-0.91327,7e-05,10.98292]
[1777526884253,32.06,75377.05,0.0,-0.91279,7e-05,11.02899]
[1777526885260,32.06,75381.92,0.0,-0.91244,7e-05,11.06288]
[1777526887566,32.06,75382.85,0.0,-0.91237,7e-05,11.06964]
[1777526887588,32.06,75382.85,0.0,-0.91237,7e-05,11.06964]
[1777526887694,32.06,75382.85,0.0,-0.91237,7e-05,11.06964]
[1777526887720,32.06,75383.16,0.0,-0.91234,7e-05,11.07251]
[1777526887832,32.06,75383.16,0.0,-0.91234,7e-05,11.07251]
[1777526893476,32.06,75379.71,0.0,-0.91257,7e-05,11.05031]
[1777526893581,32.06,75379.71,0.0,-0.91257,7e-05,11.05031]
[1777526893588,32.06,75379.71,0.0,-0.91257,7e-05,11.05031]
[1777526893676,32.06,75380.38,0.0,-0.91252,7e-05,11.05532]
[1777526893837,32.06,75380.38,0.0,-0.91252,7e-05,11.05532]
[1777526899049,32.06,75381.03,0.0,-0.91245,7e-05,11.06181]
[1777526899083,32.06,75381.03,0.0,-0.91245,7e-05,11.06181]
[1777526899162,32.06,75381.03,0.0,-0.91245,7e-05,11.06181]
[1777526899334,32.06,75381.03,0.0,-0.91245,7e-05,11.06181]
[1777526899360,32.07,75380.65,0.0,-0.91247,7e-05,11.05959]
[1777526904395,32.07,75378.97,0.0,-0.91257,7e-05,11.05003]
[1777526904846,32.07,75378.97,0.0,-0.91257,7e-05,11.05003]
[1777526904922,32.07,75378.97,0.0,-0.91257,7e-05,11.05003]
[1777526905087,32.07,75378.97,0.0,-0.91257,7e-05,11.05003]
[1777526905402,32.07,75379.57,0.0,-0.91252,7e-05,11.05456]
[1777526910437,32.07,75382.15,0.0,-0.91232,7e-05,11.07428]
[1777526912072,32.07,75382.17,0.0,-0.91233,7e-05,11.07166]
[1777526912155,32.07,75382.17,0.0,-0.91233,7e-05,11.07166]
[1777526912332,32.07,75382.17,0.0,-0.91233,7e-05,11.07166]
[1777526912487,32.07,75380.91,0.0,-0.91241,7e-05,11.0638]
[1777526917526,32.08,75382.0,0.0,-0.91229,7e-05,11.07532]
[1777526920395,32.08,75381.44,0.0,-0.91232,7e-05,11.07309]
[1777526920521,32.08,75381.44,0.0,-0.91232,7e-05,11.07309]
[1777526920581,32.08,75381.44,0.0,-0.91232,7e-05,11.07309]
[1777526920623,32.08,75381.9,0.0,-0.91227,7e-05,11.07706]
[1777526926482,32.09,75385.29,0.0,-0.91199,7e-05,11.1043]
[1777526926548,32.09,75385.29,0.0,-0.91199,7e-05,11.1043]
[1777526926578,32.09,75385.29,0.0,-0.91199,7e-05,11.1043]
[1777526926590,32.09,75386.93,0.0,-0.91187,7e-05,11.11637]
[1777526931625,32.1,75385.54,0.0,-0.91192,7e-05,11.11055]
[1777526933698,32.1,75385.96,0.0,-0.91189,7e-05,11.11419]
[1777526933831,32.1,75385.96,0.0,-0.91189,7e-05,11.11419]
[1777526933837,32.1,75385.96,0.0,-0.91189,7e-05,11.11419]
[1777526933800,32.1,75385.93,0.0,-0.91187,7e-05,11.11551]
[1777526934089,32.1,75385.93,0.0,-0.91187,7e-05,11.11551]
[1777526934646,32.1,75386.26,0.0,-0.91185,7e-05,11.11778]
[1777526937604,32.1,75389.68,0.0,-0.91159,7e-05,11.14286]
[1777526937728,32.1,75389.68,0.0,-0.91159,7e-05,11.14286]
[1777526937832,32.1,75389.68,0.0,-0.91159,7e-05,11.14286]
[1777526937829,32.11,75394.47,0.0,-0.91123,7e-05,11.17737]
[1777526938675,32.11,75395.8,0.0,-0.91113,7e-05,11.18654]
[1777526942703,32.11,75398.13,0.0,-0.91095,7e-05,11.20359]
[1777526944688,32.11,75400.91,0.0,-0.91075,7e-05,11.22301]
[1777526944829,32.11,75400.91,0.0,-0.91075,7e-05,11.22301]
[1777526944846,32.11,75400.91,0.0,-0.91075,7e-05,11.22301]
[1777526944892,32.11,75401.47,0.0,-0.91071,7e-05,11.22729]
[1777526945080,32.11,75401.47,0.0,-0.91071,7e-05,11.22729]
[1777526950881,32.11,75402.14,0.0,-0.91065,7e-05,11.23267]
[1777526950996,32.11,75402.23,0.0,-0.91064,7e-05,11.23366]
[1777526951083,32.11,75402.23,0.0,-0.91064,7e-05,11.23366]
[1777526951766,32.11,75402.5,0.0,-0.91062,7e-05,11.23571]
[1777526956803,32.11,75402.98,0.0,-0.91057,7e-05,11.23992]
[1777526957693,32.11,75402.98,0.0,-0.91057,7e-05,11.23992]
[1777526957828,32.11,75402.98,0.0,-0.91057,7e-05,11.23992]
[1777526957840,32.11,75402.98,0.0,-0.91057,7e-05,11.23992]
[1777526957895,32.11,75403.19,0.0,-0.91056,7e-05,11.24155]
[1777526958082,32.11,75403.19,0.0,-0.91056,7e-05,11.24155]
[1777526963430,32.11,75400.3,0.0,-0.91075,7e-05,11.22257]
[1777526963505,32.11,75400.3,0.0,-0.91075,7e-05,11.22257]
[1777526963581,32.11,75400.3,0.0,-0.91075,7e-05,11.22257]
[1777526963852,32.11,75398.98,0.0,-0.91085,7e-05,11.21366]
[1777526968878,32.11,75395.46,0.0,-0.91109,7e-05,11.19022]
[1777526968886,32.12,75388.11,0.0,-0.91162,7e-05,11.1398]
[1777526969076,32.12,75388.11,0.0,-0.91162,7e-05,11.1398]
[1777526969364,32.12,75388.11,0.0,-0.91162,7e-05,11.1398]
[1777526969589,32.12,75388.11,0.0,-0.91162,7e-05,11.1398]
[1777526969893,32.12,75385.65,0.0,-0.9118,7e-05,11.12275]
[1777526974417,32.11,75386.68,0.0,-0.91175,7e-05,11.12596]
[1777526974463,32.11,75386.68,0.0,-0.91175,7e-05,11.12596]
[1777526974575,32.11,75386.68,0.0,-0.91175,7e-05,11.12596]
[1777526974675,32.11,75389.26,0.0,-0.91157,7e-05,11.14362]
[1777526977323,32.11,75390.46,0.0,-0.91148,7e-05,11.15161]
[1777526977582,32.11,75390.46,0.0,-0.91148,7e-05,11.15161]
[1777526979049,32.11,75389.06,0.0,-0.91159,7e-05,11.1417]
[1777526979075,32.11,75389.06,0.0,-0.91159,7e-05,11.1417]
[1777526979150,32.11,75389.56,0.0,-0.91155,7e-05,11.14502]
[1777526982484,32.11,75389.62,0.0,-0.91155,7e-05,11.14518]
[1777526982576,32.11,75389.62,0.0,-0.91155,7e-05,11.14518]
[1777526985000,32.11,75395.28,0.0,-0.91115,7e-05,11.1837]
[1777526987288,32.11,75396.01,0.0,-0.91109,7e-05,11.18903]
[1777526987327,32.11,75396.01,0.0,-0.91109,7e-05,11.18903]
[1777526987368,32.11,75396.01,0.0,-0.91109,7e-05,11.18903]
[1777526987575,32.11,75396.01,0.0,-0.91109,7e-05,11.18903]
[1777526987676,32.11,75397.84,0.0,-0.91096,7e-05,11.20195]
[1777526992281,32.11,75400.68,0.0,-0.91074,7e-05,11.22263]
[1777526992288,32.11,75400.68,0.0,-0.91074,7e-05,11.22263]
[1777526992328,32.11,75400.68,0.0,-0.91074,7e-05,11.22263]
[1777526992430,32.12,75399.38,0.0,-0.91083,7e-05,11.2139]
[1777526997001,32.12,75398.15,0.0,-0.91091,7e-05,11.20648]
[1777526997056,32.12,75398.15,0.0,-0.91091,7e-05,11.20648]
[1777526997074,32.12,75398.15,0.0,-0.91091,7e-05,11.20648]
[1777526997153,32.12,75396.66,0.0,-0.91101,7e-05,11.19648]
[1777527001083,32.12,75394.89,0.0,-0.91113,7e-05,11.18519]
[1777527001252,32.12,75394.89,0.0,-0.91113,7e-05,11.18519]
[1777527001328,32.12,75394.89,0.0,-0.91113,7e-05,11.18519]
[1777527001401,32.12,75396.68,0.0,-0.911,7e-05,11.19787]
[1777527006123,32.12,75395.79,0.0,-0.91105,7e-05,11.19296]
[1777527006177,32.12,75395.79,0.0,-0.91105,7e-05,11.19296]
[1777527006332,32.12,75395.79,0.0,-0.91105,7e-05,11.19296]
[1777527006433,32.12,75394.04,0.0,-0.91117,7e-05,11.18122]
[1777527011154,32.12,75396.5,0.0,-0.91098,7e-05,11.19956]
[1777527011276,32.12,75396.5,0.0,-0.91098,7e-05,11.19956]
[1777527011324,32.12,75396.5,0.0,-0.91098,7e-05,11.19956]
[1777527011377,32.12,75397.55,0.0,-0.9109,7e-05,11.20713]
[1777527014205,32.13,75400.62,0.0,-0.91067,7e-05,11.22925]
[1777527015077,32.13,75400.62,0.0,-0.91067,7e-05,11.22925]
[1777527015082,32.13,75400.62,0.0,-0.91067,7e-05,11.22925]
[1777527015333,32.13,75400.62,0.0,-0.91067,7e-05,11.22925]
[1777527015413,32.13,75401.73,0.0,-0.91059,7e-05,11.23721]
[1777527017230,32.13,75406.06,0.0,-0.91026,7e-05,11.26851]
[1777527018237,32.13,75408.99,0.0,-0.91004,7e-05,11.28942]
[1777527021470,32.13,75408.83,0.0,-0.91004,7e-05,11.28908]
[1777527021476,32.13,75408.83,0.0,-0.91004,7e-05,11.28908]
[1777527021576,32.13,75408.83,0.0,-0.91004,7e-05,11.28908]
[1777527021678,32.13,75408.99,0.0,-0.91002,7e-05,11.29077]
[1777527025938,32.13,75409.84,0.0,-0.90994,7e-05,11.29834]
[1777527025286,32.13,75423.21,0.0,-0.90896,7e-05,11.39165]
[1777527026293,32.14,75435.54,0.0,-0.90805,7e-05,11.4779]
[1777527027300,32.14,75439.85,0.0,-0.90773,7e-05,11.50823]
[1777527029314,32.14,75445.81,0.0,-0.90728,7e-05,11.55028]
[1777527030002,32.14,75445.81,0.0,-0.90728,7e-05,11.55028]
[1777527030322,32.14,75450.54,0.0,-0.90693,7e-05,11.58352]
[1777527031328,32.14,75457.14,0.0,-0.90646,7e-05,11.62625]
[1777527033345,32.14,75465.81,0.0,-0.90581,8e-05,11.68714]
[1777527036366,32.14,75468.83,0.0,-0.90559,8e-05,11.70816]
[1777527038382,32.14,75473.31,0.0,-0.90525,8e-05,11.73948]
[1777527039467,32.14,75473.31,0.0,-0.90525,8e-05,11.73948]
[1777527039578,32.14,75473.31,0.0,-0.90525,8e-05,11.73948]
[1777527042749,32.14,75471.65,0.0,-0.90538,8e-05,11.72733]
[1777527042824,32.14,75471.65,0.0,-0.90538,8e-05,11.72733]
[1777527043104,32.13,75470.61,0.0,-0.90547,8e-05,11.71975]
[1777527043189,32.13,75470.61,0.0,-0.90547,8e-05,11.71975]
[1777527043415,32.13,75474.12,0.0,-0.9052,8e-05,11.74447]
[1777527044422,32.13,75482.24,0.0,-0.90459,8e-05,11.80156]
[1777527045406,32.13,75482.24,0.0,-0.90459,8e-05,11.80156]
[1777527045576,32.13,75482.24,0.0,-0.90459,8e-05,11.80156]
[1777527045607,32.13,75483.86,0.0,-0.90447,8e-05,11.81275]
[1777527047444,32.13,75476.57,0.0,-0.90503,8e-05,11.7608]
[1777527049966,32.13,75475.85,0.0,-0.90508,8e-05,11.75553]
[1777527050024,32.13,75474.13,0.0,-0.90521,8e-05,11.74322]
[1777527050078,32.13,75474.13,0.0,-0.90521,8e-05,11.74322]
[1777527050465,32.13,75473.09,0.0,-0.90529,8e-05,11.73571]
[1777527052479,32.13,75469.58,0.0,-0.90556,8e-05,11.7107]
[1777527055500,32.13,75478.28,0.0,-0.90491,8e-05,11.77164]
[1777527058521,32.13,75473.72,0.0,-0.90526,8e-05,11.73894]
[1777527063556,32.13,75473.89,0.0,-0.90526,8e-05,11.73942]
[1777527068591,32.13,75476.19,0.0,-0.90509,8e-05,11.75481]
[1777527072628,32.13,75481.27,0.0,-0.90472,8e-05,11.78985]
[1777527073632,32.13,75488.88,0.0,-0.90414,8e-05,11.84336]
[1777527074639,32.13,75493.33,0.0,-0.9038,8e-05,11.87451]
[1777527077831,32.13,75492.88,0.0,-0.90385,8e-05,11.87059]
[1777527077882,32.12,75489.94,0.0,-0.90408,8e-05,11.84942]
[1777527078288,32.12,75489.94,0.0,-0.90408,8e-05,11.84942]
[1777527081834,32.12,75492.31,0.0,-0.90391,8e-05,11.86516]
[1777527083207,32.12,75490.0,0.0,-0.90409,8e-05,11.8481]
[1777527083323,32.12,75490.0,0.0,-0.90409,8e-05,11.8481]
[1777527083701,32.12,75492.76,0.0,-0.90388,8e-05,11.86728]
[1777527085716,32.12,75496.39,0.0,-0.90361,8e-05,11.89222]
[1777527090924,32.12,75494.11,0.0,-0.90381,8e-05,11.87447]
[1777527090935,32.12,75490.99,0.0,-0.90405,8e-05,11.85198]
[1777527091759,32.12,75475.84,0.0,-0.90523,8e-05,11.74099]
[1777527093773,32.12,75481.35,0.0,-0.90482,8e-05,11.77931]
[1777527094780,32.12,75486.27,0.0,-0.90445,8e-05,11.81384]
[1777527096280,32.11,75486.3,0.0,-0.90445,8e-05,11.8138]
[1777527096326,32.11,75486.3,0.0,-0.90445,8e-05,11.8138]
[1777527099279,32.11,75486.21,0.0,-0.90446,8e-05,11.81226]
[1777527099328,32.11,75486.21,0.0,-0.90446,8e-05,11.81226]
[1777527101835,32.11,75489.71,0.0,-0.9042,8e-05,11.83639]
[1777527101881,32.11,75490.22,0.0,-0.90417,8e-05,11.83967]
[1777527104032,32.11,75493.13,0.0,-0.90395,8e-05,11.85992]
[1777527104084,32.11,75493.14,0.0,-0.90395,8e-05,11.85963]
[1777527109857,32.11,75489.3,0.0,-0.90427,8e-05,11.83058]
[1777527110076,32.11,75488.83,0.0,-0.90431,8e-05,11.8269]
[1777527111107,32.11,75487.7,0.0,-0.9044,8e-05,11.81857]
[1777527111325,32.11,75487.7,0.0,-0.9044,8e-05,11.81857]
[1777527111902,32.11,75484.69,0.0,-0.90463,8e-05,11.79696]
[1777527116532,32.1,75487.39,0.0,-0.90444,8e-05,11.81483]
[1777527116578,32.1,75487.39,0.0,-0.90444,8e-05,11.81483]
[1777527121972,32.1,75490.15,0.0,-0.90425,8e-05,11.83194]
[1777527123653,32.1,75487.94,0.0,-0.90443,8e-05,11.81597]
[1777527123839,32.1,75487.94,0.0,-0.90443,8e-05,11.81597]
[1777527125899,32.1,75494.94,0.0,-0.9039,8e-05,11.86482]
[1777527126074,32.1,75494.94,0.0,-0.9039,8e-05,11.86482]
[1777527126003,32.1,75495.1,0.0,-0.90389,8e-05,11.86556]
[1777527129030,32.1,75506.38,0.0,-0.90304,8e-05,11.94438]
[1777527130037,32.1,75518.61,0.0,-0.9021,8e-05,12.03131]
[1777527131044,32.1,75518.74,0.0,-0.90209,8e-05,12.03204]
[1777527135072,32.1,75514.09,0.0,-0.90246,8e-05,11.99823]
[1777527135501,32.1,75514.09,0.0,-0.90246,8e-05,11.99823]
[1777527135582,32.1,75514.09,0.0,-0.90246,8e-05,11.99823]
[1777527141795,32.09,75514.14,0.0,-0.90246,8e-05,11.99795]
[1777527141836,32.09,75514.14,0.0,-0.90246,8e-05,11.99795]
[1777527142601,32.09,75513.24,0.0,-0.90253,8e-05,11.99144]
[1777527142826,32.09,75513.24,0.0,-0.90253,8e-05,11.99144]
[1777527142927,32.09,75514.13,0.0,-0.90247,8e-05,11.99767]
[1777527148163,32.09,75525.01,0.0,-0.90165,8e-05,12.07277]
[1777527149170,32.09,75528.95,0.0,-0.90135,8e-05,12.10068]
[1777527150990,32.09,75528.95,0.0,-0.90135,8e-05,12.10068]
[1777527151080,32.09,75528.95,0.0,-0.90135,8e-05,12.10068]
[1777527155081,32.09,75525.66,0.0,-0.90164,8e-05,12.07256]
[1777527155334,32.09,75524.79,0.0,-0.90171,8e-05,12.06615]
[1777527159835,32.09,75522.95,0.0,-0.90186,8e-05,12.05213]
[1777527160081,32.09,75522.95,0.0,-0.90186,8e-05,12.05213]
[1777527163389,32.08,75526.39,0.0,-0.90161,8e-05,12.07541]
[1777527163589,32.08,75526.39,0.0,-0.90161,8e-05,12.07541]
[1777527164801,32.08,75527.89,0.0,-0.90149,8e-05,12.08588]
[1777527164824,32.08,75527.89,0.0,-0.90149,8e-05,12.08588]
[1777527164837,32.08,75527.89,0.0,-0.9015,8e-05,12.08551]
[1777527166879,32.08,75526.48,0.0,-0.90161,8e-05,12.07507]
[1777527167083,32.08,75526.48,0.0,-0.90161,8e-05,12.07507]
[1777527168303,32.08,75520.9,0.0,-0.90206,8e-05,12.03424]
[1777527170818,32.08,75523.6,0.0,-0.90185,8e-05,12.05318]
[1777527170841,32.08,75523.6,0.0,-0.90185,8e-05,12.05318]
[1777527171551,32.08,75524.55,0.0,-0.90178,8e-05,12.05963]
[1777527171575,32.08,75524.55,0.0,-0.90178,8e-05,12.05963]
[1777527171652,32.08,75524.81,0.0,-0.90176,8e-05,12.06115]
[1777527174578,32.08,75520.95,0.0,-0.90207,8e-05,12.03297]
[1777527174834,32.08,75520.95,0.0,-0.90207,8e-05,12.03297]
[1777527176359,32.08,75515.83,0.0,-0.90248,8e-05,11.99562]
[1777527179639,32.08,75512.94,0.0,-0.9027,8e-05,11.97459]
[1777527179833,32.08,75512.94,0.0,-0.9027,8e-05,11.97459]
[1777527180387,32.08,75504.18,0.0,-0.90338,8e-05,11.91195]
[1777527182154,32.08,75501.07,0.0,-0.90362,8e-05,11.88978]
[1777527182340,32.08,75501.07,0.0,-0.90362,8e-05,11.88978]
[1777527183174,32.08,75501.07,0.0,-0.90362,8e-05,11.8897]
[1777527183324,32.08,75501.07,0.0,-0.90362,8e-05,11.8897]
[1777527183407,32.08,75501.0,0.0,-0.90363,8e-05,11.88913]
[1777527186429,32.08,75506.5,0.0,-0.90321,8e-05,11.9279]
[1777527188340,32.08,75509.43,0.0,-0.90299,8e-05,11.94858]
[1777527188580,32.08,75509.43,0.0,-0.90299,8e-05,11.94858]
[1777527194202,32.07,75512.64,0.0,-0.90275,8e-05,11.9704]
[1777527194324,32.07,75512.64,0.0,-0.90275,8e-05,11.9704]
[1777527196220,32.07,75520.14,0.0,-0.90218,8e-05,12.02339]
[1777527196815,32.07,75520.14,0.0,-0.90218,8e-05,12.02339]
[1777527196828,32.07,75520.14,0.0,-0.90218,8e-05,12.02339]
[1777527196916,32.07,75523.61,0.0,-0.90191,8e-05,12.04787]
[1777527197683,32.07,75523.61,0.0,-0.90191,8e-05,12.04787]
[1777527197832,32.07,75523.61,0.0,-0.90191,8e-05,12.04787]
[1777527202114,32.07,75524.99,0.0,-0.90182,8e-05,12.05655]
[1777527202325,32.07,75524.59,0.0,-0.90185,8e-05,12.05349]
[1777527202541,32.07,75526.29,0.0,-0.90172,8e-05,12.06542]
[1777527203175,32.07,75526.29,0.0,-0.90172,8e-05,12.06542]
[1777527203333,32.07,75526.29,0.0,-0.90172,8e-05,12.06542]
[1777527207941,32.07,75524.78,0.0,-0.90185,8e-05,12.05376]
[1777527208078,32.07,75524.78,0.0,-0.90185,8e-05,12.05376]
[1777527210416,32.07,75522.21,0.0,-0.90205,8e-05,12.03477]
[1777527210575,32.07,75522.21,0.0,-0.90205,8e-05,12.03477]
[1777527210600,32.07,75520.71,0.0,-0.90217,8e-05,12.02388]
[1777527211181,32.07,75520.71,0.0,-0.90217,8e-05,12.02388]
[1777527211338,32.07,75520.71,0.0,-0.90217,8e-05,12.02388]
[1777527211608,32.07,75524.22,0.0,-0.90193,8e-05,12.04506]
[1777527214824,32.07,75526.5,0.0,-0.90176,8e-05,12.06086]
[1777527215079,32.07,75526.5,0.0,-0.90176,8e-05,12.06086]
[1777527216645,32.07,75525.81,0.0,-0.90181,8e-05,12.05543]
[1777527216827,32.07,75525.81,0.0,-0.90181,8e-05,12.05543]
[1777527216904,32.07,75524.63,0.0,-0.90191,8e-05,12.04676]
[1777527222368,32.06,75525.57,0.0,-0.90185,8e-05,12.05224]
[1777527222579,32.06,75525.57,0.0,-0.90185,8e-05,12.05224]
[1777527227720,32.06,75523.47,0.0,-0.90203,8e-05,12.0358]
[1777527228998,32.06,75523.47,0.0,-0.90203,8e-05,12.0358]
[1777527229077,32.06,75523.47,0.0,-0.90203,8e-05,12.0358]
[1777527230420,32.06,75523.78,0.0,-0.90201,8e-05,12.03756]
[1777527230580,32.06,75523.78,0.0,-0.90201,8e-05,12.03756]
[1777527230740,32.06,75524.0,0.0,-0.902,8e-05,12.03889]
[1777527235740,32.06,75526.29,0.0,-0.90183,8e-05,12.05423]
[1777527235834,32.06,75526.29,0.0,-0.90183,8e-05,12.05423]
[1777527239855,32.06,75527.32,0.0,-0.90176,8e-05,12.06056]
[1777527240074,32.06,75527.32,0.0,-0.90176,8e-05,12.06056]
[1777527240176,32.06,75526.93,0.0,-0.9018,8e-05,12.05725]
[1777527242565,32.06,75527.76,0.0,-0.90174,8e-05,12.06291]
[1777527242579,32.06,75527.76,0.0,-0.90174,8e-05,12.06291]
[1777527246709,32.05,75534.22,0.0,-0.90125,8e-05,12.10783]
[1777527246839,32.05,75534.22,0.0,-0.90125,8e-05,12.10783]
[1777527246853,32.05,75535.59,0.0,-0.90114,8e-05,12.11728]
[1777527247429,32.05,75535.59,0.0,-0.90114,8e-05,12.11728]
[1777527247577,32.05,75535.59,0.0,-0.90114,8e-05,12.11728]
[1777527252835,32.05,75534.4,0.0,-0.90126,8e-05,12.10703]
[1777527253076,32.05,75534.4,0.0,-0.90126,8e-05,12.10703]
[1777527254039,32.05,75535.26,0.0,-0.9012,8e-05,12.11252]
[1777527254082,32.05,75535.26,0.0,-0.9012,8e-05,12.11252]
[1777527254140,32.05,75534.97,0.0,-0.90122,8e-05,12.11012]
[1777527258215,32.05,75533.52,0.0,-0.90134,8e-05,12.09911]
[1777527258329,32.05,75532.27,0.0,-0.90144,8e-05,12.08987]
[1777527262838,32.05,75531.93,0.0,-0.90148,8e-05,12.08627]
[1777527263083,32.05,75531.93,0.0,-0.90148,8e-05,12.08627]
[1777527263144,32.05,75531.93,0.0,-0.90148,8e-05,12.08627]
[1777527263118,32.05,75533.41,0.0,-0.90137,8e-05,12.09669]
[1777527263331,32.05,75533.41,0.0,-0.90137,8e-05,12.09669]
[1777527266495,32.04,75534.54,0.0,-0.90128,8e-05,12.10459]
[1777527266576,32.04,75534.54,0.0,-0.90128,8e-05,12.10459]
[1777527268371,32.05,75539.61,0.0,-0.90089,8e-05,12.14109]
[1777527268577,32.05,75539.61,0.0,-0.90089,8e-05,12.14109]
[1777527269007,32.05,75541.34,0.0,-0.90075,8e-05,12.15355]
[1777527272189,32.04,75541.77,0.0,-0.90074,8e-05,12.15266]
[1777527272028,32.04,75547.27,0.0,-0.90032,8e-05,12.19173]
[1777527272328,32.04,75547.27,0.0,-0.90032,8e-05,12.19173]
[1777527278070,32.04,75549.85,0.0,-0.90012,8e-05,12.21009]
[1777527278456,32.04,75549.85,0.0,-0.90012,8e-05,12.21009]
[1777527278581,32.04,75549.85,0.0,-0.90012,8e-05,12.21009]
[1777527281093,32.04,75555.71,0.0,-0.89966,8e-05,12.25205]
[1777527282098,32.04,75566.59,0.0,-0.8988,8e-05,12.3303]
[1777527283422,32.04,75569.33,0.0,-0.89858,8e-05,12.34995]
[1777527283579,32.04,75569.33,0.0,-0.89858,8e-05,12.34995]
[1777527284113,32.04,75571.67,0.0,-0.8984,8e-05,12.36661]
[1777527286782,32.04,75574.07,0.0,-0.89821,8e-05,12.38344]
[1777527286825,32.04,75574.07,0.0,-0.89821,8e-05,12.38344]
[1777527287134,32.04,75573.58,0.0,-0.89825,8e-05,12.37963]
[1777527289148,32.04,75580.27,0.0,-0.89773,8e-05,12.42714]
[1777527290155,32.04,75586.31,0.0,-0.89725,8e-05,12.4705]
[1777527293176,32.04,75589.74,0.0,-0.89699,8e-05,12.49411]
[1777527295189,32.04,75585.61,0.0,-0.89733,8e-05,12.46337]
[1777527296636,32.04,75586.08,0.0,-0.8973,8e-05,12.46639]
[1777527296827,32.04,75586.08,0.0,-0.8973,8e-05,12.46639]
[1777527300225,32.03,75603.05,0.0,-0.89595,8e-05,12.58785]
[1777527301232,32.03,75605.79,0.0,-0.89573,8e-05,12.60758]
[1777527302312,32.03,75604.63,0.0,-0.89582,8e-05,12.59934]
[1777527302332,32.03,75604.63,0.0,-0.89582,8e-05,12.59934]
[1777527303246,32.03,75609.35,0.0,-0.89544,8e-05,12.6335]
[1777527305260,32.03,75613.66,0.0,-0.89508,8e-05,12.66516]
[1777527306270,32.03,75619.04,0.0,-0.89464,8e-05,12.70448]
[1777527308281,32.03,75621.85,0.0,-0.89441,8e-05,12.72505]
[1777527309514,32.03,75621.85,0.0,-0.89441,8e-05,12.72505]
[1777527309576,32.03,75621.85,0.0,-0.89441,8e-05,12.72505]
[1777527311302,32.03,75616.85,0.0,-0.89482,8e-05,12.68869]
[1777527315689,32.04,75616.49,0.0,-0.89485,8e-05,12.68637]
[1777527315827,32.04,75616.49,0.0,-0.89485,8e-05,12.68637]
[1777527316704,32.04,75616.48,0.0,-0.89485,8e-05,12.6864]
[1777527316829,32.04,75616.48,0.0,-0.89485,8e-05,12.6864]
[1777527316930,32.04,75616.82,0.0,-0.89482,8e-05,12.68899]
[1777527319913,32.04,75616.7,0.0,-0.89482,8e-05,12.68834]
[1777527320079,32.04,75616.7,0.0,-0.89482,8e-05,12.68834]
[1777527325400,32.04,75618.42,0.0,-0.89467,8e-05,12.70169]
[1777527327664,32.04,75618.46,0.0,-0.89467,8e-05,12.70211]
[1777527327831,32.04,75618.46,0.0,-0.89467,8e-05,12.70211]
[1777527327932,32.04,75618.54,0.0,-0.89466,8e-05,12.70282]
[1777527330435,32.04,75623.08,0.0,-0.89429,8e-05,12.73633]
[1777527332449,32.04,75636.21,0.0,-0.89323,8e-05,12.82873]
[1777527333456,32.04,75641.31,0.0,-0.89281,8e-05,12.86602]
[1777527335894,32.04,75644.9,0.0,-0.89252,8e-05,12.89223]
[1777527337549,32.04,75643.2,0.0,-0.89266,8e-05,12.87955]
[1777527337582,32.04,75643.2,0.0,-0.89266,8e-05,12.87955]
[1777527337617,32.04,75643.21,0.0,-0.89266,8e-05,12.87951]
[1777527342519,32.04,75647.43,0.0,-0.89232,8e-05,12.90981]
[1777527343526,32.04,75657.13,0.0,-0.89151,8e-05,12.98083]
[1777527344533,32.04,75663.16,0.0,-0.89101,8e-05,13.02487]
[1777527346547,32.03,75663.41,0.0,-0.891,8e-05,13.02598]
[1777527350575,32.03,75668.88,0.0,-0.89056,8e-05,13.06466]
[1777527352039,32.03,75668.88,0.0,-0.89056,8e-05,13.06466]
[1777527352080,32.03,75668.88,0.0,-0.89056,8e-05,13.06466]
[1777527353595,32.03,75680.66,0.0,-0.88959,8e-05,13.15012]
[1777527354602,32.03,75684.94,0.0,-0.88923,8e-05,13.18149]
[1777527360138,32.03,75683.47,0.0,-0.88936,8e-05,13.16954]
[1777527360332,32.03,75681.54,0.0,-0.88954,8e-05,13.15408]
[1777527360377,32.03,75681.54,0.0,-0.88954,8e-05,13.15408]
[1777527360581,32.03,75681.54,0.0,-0.88954,8e-05,13.15408]
[1777527360645,32.03,75680.75,0.0,-0.88961,8e-05,13.14825]
[1777527362659,32.02,75674.72,0.0,-0.89013,8e-05,13.10257]
[1777527363666,32.02,75669.59,0.0,-0.89057,8e-05,13.06424]
[1777527367699,32.02,75674.69,0.0,-0.89016,8e-05,13.09989]
[1777527370516,32.02,75671.67,0.0,-0.89043,8e-05,13.07655]
[1777527370579,32.02,75671.67,0.0,-0.89043,8e-05,13.07655]
[1777527374748,32.01,75666.97,0.0,-0.89085,8e-05,13.03946]
[1777527377734,32.01,75665.91,0.0,-0.89095,8e-05,13.0307]
[1777527377836,32.01,75665.91,0.0,-0.89095,8e-05,13.0307]
[1777527377967,32.01,75665.91,0.0,-0.89095,8e-05,13.0307]
[1777527378081,32.01,75665.91,0.0,-0.89095,8e-05,13.0307]
[1777527378170,32.01,75665.77,0.0,-0.89097,8e-05,13.02921]
[1777527380790,32.01,75654.6,0.0,-0.89192,8e-05,12.9457]
[1777527381797,32.01,75656.5,0.0,-0.89176,8e-05,12.9593]
[1777527384027,32.01,75655.69,0.0,-0.89183,8e-05,12.95297]
[1777527384080,32.01,75655.69,0.0,-0.89183,8e-05,12.95297]
[1777527387398,32.01,75653.16,0.0,-0.89206,8e-05,12.93292]
[1777527387581,32.01,75653.16,0.0,-0.89206,8e-05,12.93292]
[1777527387839,32.01,75652.62,0.0,-0.89211,8e-05,12.92861]
[1777527390798,32.01,75653.34,0.0,-0.89206,8e-05,12.93324]
[1777527390832,32.01,75653.34,0.0,-0.89206,8e-05,12.93324]
[1777527391867,32.0,75646.42,0.0,-0.89267,8e-05,12.8781]
[1777527393884,32.0,75641.65,0.0,-0.89307,8e-05,12.84269]
[1777527398919,32.0,75638.87,0.0,-0.89331,8e-05,12.82139]
[1777527403336,32.0,75635.35,0.0,-0.8936,8e-05,12.79522]
[1777527402947,32.0,75627.9,0.0,-0.89421,8e-05,12.74064]
[1777527403581,32.0,75627.9,0.0,-0.89421,8e-05,12.74064]
[1777527405245,32.0,75626.26,0.0,-0.89435,8e-05,12.72863]
[1777527405337,32.0,75626.26,0.0,-0.89435,8e-05,12.72863]
[1777527405346,32.0,75625.21,0.0,-0.89443,8e-05,12.72092]
[1777527409674,32.0,75628.02,0.0,-0.89421,8e-05,12.74139]
[1777527409837,32.0,75628.02,0.0,-0.89421,8e-05,12.74139]
[1777527412011,32.0,75632.97,0.0,-0.8938,8e-05,12.77738]
[1777527412991,32.0,75632.97,0.0,-0.8938,8e-05,12.77738]
[1777527413089,32.0,75632.97,0.0,-0.8938,8e-05,12.77738]
[1777527413121,32.0,75632.97,0.0,-0.8938,8e-05,12.77738]
[1777527413326,32.0,75632.97,0.0,-0.8938,8e-05,12.77738]
[1777527413222,32.0,75634.52,0.0,-0.89368,8e-05,12.78847]
[1777527419063,32.0,75632.86,0.0,-0.89382,8e-05,12.77569]
[1777527421820,32.0,75633.07,0.0,-0.89381,8e-05,12.77702]
[1777527422080,32.0,75633.07,0.0,-0.89381,8e-05,12.77702]
[1777527426112,32.0,75640.11,0.0,-0.89323,8e-05,12.82797]
[1777527427119,32.0,75647.66,0.0,-0.89261,8e-05,12.88317]
[1777527428737,32.0,75650.67,0.0,-0.89236,8e-05,12.90506]
[1777527428829,32.0,75650.67,0.0,-0.89236,8e-05,12.90506]
[1777527429420,32.0,75650.77,0.0,-0.89236,8e-05,12.90553]
[1777527429577,32.0,75650.77,0.0,-0.89236,8e-05,12.90553]
[1777527430140,32.0,75658.52,0.0,-0.89172,8e-05,12.96217]
[1777527433404,32.0,75655.35,0.0,-0.89199,8e-05,12.93824]
[1777527433589,32.0,75653.67,0.0,-0.89213,8e-05,12.92555]
[1777527438047,31.99,75655.42,0.0,-0.892,8e-05,12.93724]
[1777527438083,31.99,75655.42,0.0,-0.892,8e-05,12.93724]
[1777527438196,31.99,75655.04,0.0,-0.89203,8e-05,12.93415]
[1777527439868,31.99,75655.69,0.0,-0.89198,8e-05,12.93862]
[1777527440083,31.99,75655.69,0.0,-0.89198,8e-05,12.93862]
[1777527444875,31.99,75652.64,0.0,-0.89226,8e-05,12.91464]
[1777527445083,31.99,75652.64,0.0,-0.89226,8e-05,12.91464]
[1777527445213,31.99,75652.64,0.0,-0.89226,8e-05,12.91464]
[1777527445335,31.99,75652.64,0.0,-0.89226,8e-05,12.91464]
[1777527445377,31.99,75652.57,0.0,-0.89227,8e-05,12.91353]
[1777527450280,31.99,75646.35,0.0,-0.8928,8e-05,12.86671]
[1777527451581,31.99,75645.98,0.0,-0.89286,8e-05,12.85977]
[1777527451828,31.99,75645.98,0.0,-0.89286,8e-05,12.85977]
[1777527454308,31.99,75653.46,0.0,-0.89225,8e-05,12.91395]
[1777527454580,31.99,75653.46,0.0,-0.89225,8e-05,12.91395]
[1777527454832,31.99,75653.46,0.0,-0.89225,8e-05,12.91395]
[1777527455315,31.98,75653.99,0.0,-0.89221,8e-05,12.91754]
[1777527457567,31.98,75652.34,0.0,-0.89235,8e-05,12.90479]
[1777527457574,31.98,75652.34,0.0,-0.89235,8e-05,12.90479]
[1777527463371,31.98,75649.2,0.0,-0.89263,8e-05,12.88005]
[1777527463527,31.98,75649.2,0.0,-0.89263,8e-05,12.88005]
[1777527463588,31.98,75649.2,0.0,-0.89263,8e-05,12.88005]
[1777527464578,31.98,75648.43,0.0,-0.8927,8e-05,12.87413]
[1777527464829,31.98,75648.43,0.0,-0.8927,8e-05,12.87413]
[1777527467399,31.98,75648.38,0.0,-0.89271,8e-05,12.87296]
[1777527472444,31.98,75648.57,0.0,-0.89271,8e-05,12.87299]
[1777527473449,31.98,75644.42,0.0,-0.89306,8e-05,12.84228]
[1777527475339,31.98,75644.42,0.0,-0.89306,8e-05,12.84228]
[1777527475581,31.98,75642.16,0.0,-0.89325,8e-05,12.82526]
[1777527481595,31.97,75639.18,0.0,-0.89351,8e-05,12.80235]
[1777527481835,31.97,75639.18,0.0,-0.89351,8e-05,12.80235]
[1777527482121,31.97,75639.18,0.0,-0.89351,8e-05,12.80235]
[1777527482332,31.97,75639.18,0.0,-0.89351,8e-05,12.80235]
[1777527482428,31.97,75639.16,0.0,-0.89352,8e-05,12.80181]
[1777527487547,31.97,75640.82,0.0,-0.89339,8e-05,12.81294]
[1777527488662,31.97,75640.82,0.0,-0.89339,8e-05,12.81294]
[1777527488833,31.97,75640.82,0.0,-0.89339,8e-05,12.81294]
[1777527494597,31.97,75641.31,0.0,-0.89337,8e-05,12.81493]
[1777527499332,31.97,75639.88,0.0,-0.89349,8e-05,12.80375]
[1777527499580,31.97,75639.7,0.0,-0.89351,8e-05,12.80198]
[1777527500087,31.97,75639.7,0.0,-0.89351,8e-05,12.80198]
[1777527500333,31.97,75639.7,0.0,-0.89351,8e-05,12.80198]
[1777527500430,31.97,75639.72,0.0,-0.89352,8e-05,12.80191]
[1777527502674,31.97,75641.12,0.0,-0.8934,8e-05,12.81192]
[1777527502832,31.97,75641.12,0.0,-0.8934,8e-05,12.81192]
[1777527506766,31.97,75643.63,0.0,-0.89321,8e-05,12.82921]
[1777527506835,31.97,75643.63,0.0,-0.89321,8e-05,12.82921]
[1777527506927,31.96,75643.35,0.0,-0.89323,8e-05,12.82689]
[1777527508344,31.96,75643.35,0.0,-0.89323,8e-05,12.82689]
[1777527508580,31.96,75644.08,0.0,-0.89318,8e-05,12.83171]
[1777527512236,31.96,75646.16,0.0,-0.89301,8e-05,12.8464]
[1777527512330,31.96,75646.16,0.0,-0.89301,8e-05,12.8464]
[1777527512337,31.96,75652.61,0.0,-0.89251,8e-05,12.88937]
[1777527512886,31.96,75652.61,0.0,-0.89251,8e-05,12.88937]
[1777527513081,31.96,75652.61,0.0,-0.89251,8e-05,12.88937]
[1777527513102,31.96,75658.27,0.0,-0.89204,8e-05,12.93097]
[1777527515177,31.96,75659.64,0.0,-0.89193,8e-05,12.94064]
[1777527515330,31.96,75659.64,0.0,-0.89193,8e-05,12.94064]
[1777527516751,31.96,75666.87,0.0,-0.89135,8e-05,12.99253]
[1777527521256,31.96,75667.91,0.0,-0.89128,8e-05,12.99873]
[1777527521328,31.96,75667.91,0.0,-0.89128,8e-05,12.99873]
[1777527521806,31.96,75668.58,0.0,-0.89123,8e-05,13.00267]
[1777527521833,31.96,75668.58,0.0,-0.89123,8e-05,13.00267]
[1777527521904,31.96,75668.04,0.0,-0.89128,8e-05,12.99869]
[1777527523800,31.95,75674.4,0.0,-0.89075,8e-05,13.04458]
[1777527528835,31.95,75678.09,0.0,-0.89048,8e-05,13.06897]
[1777527533871,31.95,75677.69,0.0,-0.89054,8e-05,13.06323]
[1777527536742,31.94,75678.88,0.0,-0.89046,8e-05,13.07093]
[1777527536832,31.94,75678.88,0.0,-0.89046,8e-05,13.07093]
[1777527538906,31.94,75674.47,0.0,-0.89085,8e-05,13.03676]
[1777527541060,31.94,75674.13,0.0,-0.89088,8e-05,13.03376]
[1777527541081,31.94,75674.13,0.0,-0.89088,8e-05,13.03376]
[1777527541154,31.94,75674.36,0.0,-0.89087,8e-05,13.03497]
[1777527542451,31.94,75674.36,0.0,-0.89087,8e-05,13.03497]
[1777527542580,31.94,75676.28,0.0,-0.89071,8e-05,13.04865]
[1777527545955,31.94,75682.15,0.0,-0.89024,8e-05,13.08994]
[1777527546962,31.93,75690.1,0.0,-0.88958,8e-05,13.14819]
[1777527547700,31.93,75690.1,0.0,-0.88958,8e-05,13.14819]
[1777527547833,31.93,75690.1,0.0,-0.88958,8e-05,13.14819]
[1777527548842,31.93,75689.68,0.0,-0.88962,8e-05,13.14444]
[1777527549079,31.93,75689.68,0.0,-0.88962,8e-05,13.14444]
[1777527549137,31.93,75689.75,0.0,-0.88962,8e-05,13.14434]
[1777527552710,31.93,75687.11,0.0,-0.88987,8e-05,13.12297]
[1777527552828,31.93,75687.11,0.0,-0.88987,8e-05,13.12297]
[1777527558195,31.92,75685.81,0.0,-0.89001,8e-05,13.11056]
[1777527558330,31.92,75685.81,0.0,-0.89001,8e-05,13.11056]
[1777527558739,31.92,75686.56,0.0,-0.88996,8e-05,13.11501]
[1777527558833,31.92,75686.56,0.0,-0.88996,8e-05,13.11501]
[1777527559046,31.92,75686.34,0.0,-0.88998,8e-05,13.11338]
[1777527564081,31.92,75685.48,0.0,-0.89008,8e-05,13.10434]
[1777527567702,31.92,75683.54,0.0,-0.89026,8e-05,13.08843]
[1777527567830,31.92,75683.54,0.0,-0.89026,8e-05,13.08843]
[1777527573145,31.91,75680.53,0.0,-0.89057,8e-05,13.0597]
[1777527574752,31.91,75681.61,0.0,-0.89049,8e-05,13.06726]
[1777527574829,31.91,75681.61,0.0,-0.89049,8e-05,13.06726]
[1777527576648,31.91,75675.79,0.0,-0.89099,8e-05,13.02342]
[1777527576832,31.91,75675.79,0.0,-0.89099,8e-05,13.02342]
[1777527577172,31.91,75675.63,0.0,-0.89101,8e-05,13.02182]
[1777527577833,31.91,75675.63,0.0,-0.89101,8e-05,13.02182]
[1777527578085,31.91,75675.63,0.0,-0.89101,8e-05,13.02182]
[1777527578180,31.91,75671.22,0.0,-0.89138,8e-05,12.98886]
[1777527580193,31.91,75666.58,0.0,-0.89178,8e-05,12.95393]
[1777527580726,31.91,75666.58,0.0,-0.89178,8e-05,12.95393]
[1777527580838,31.91,75666.58,0.0,-0.89178,8e-05,12.95393]
[1777527581201,31.91,75665.54,0.0,-0.89187,8e-05,12.94594]
[1777527582253,31.91,75665.54,0.0,-0.89187,8e-05,12.94594]
[1777527582324,31.91,75665.54,0.0,-0.89187,8e-05,12.94594]
[1777527589257,31.9,75664.71,0.0,-0.89197,8e-05,12.93724]
[1777527589956,31.9,75664.71,0.0,-0.89197,8e-05,12.93724]
[1777527590075,31.9,75664.71,0.0,-0.89197,8e-05,12.93724]
[1777527590534,31.9,75664.71,0.0,-0.89197,8e-05,12.93724]
[1777527590578,31.9,75665.54,0.0,-0.8919,8e-05,12.94303]
[1777527591271,31.9,75664.97,0.0,-0.89195,8e-05,12.93851]
[1777527596306,31.9,75664.36,0.0,-0.89202,8e-05,12.93244]
[1777527600158,31.9,75664.19,0.0,-0.89204,8e-05,12.93056]
[1777527600330,31.9,75664.19,0.0,-0.89204,8e-05,12.93056]
[1777527600334,31.9,75660.09,0.0,-0.89239,8e-05,12.89975]
[1777527605168,31.9,75658.6,0.0,-0.89253,8e-05,12.88768]
[1777527605334,31.9,75658.6,0.0,-0.89253,8e-05,12.88768]
[1777527605369,31.9,75657.9,0.0,-0.89259,8e-05,12.88226]
[1777527609334,31.89,75658.99,0.0,-0.89251,8e-05,12.88952]
[1777527609577,31.89,75658.99,0.0,-0.89251,8e-05,12.88952]
[1777527615439,31.89,75660.99,0.0,-0.89236,8e-05,12.90239]
[1777527618065,31.89,75660.85,0.0,-0.89238,8e-05,12.90057]
[1777527618077,31.89,75660.85,0.0,-0.89238,8e-05,12.90057]
[1777527618460,31.89,75660.72,0.0,-0.8924,8e-05,12.89937]
[1777527620399,31.89,75662.02,0.0,-0.89229,8e-05,12.9087]
[1777527620577,31.89,75662.02,0.0,-0.89229,8e-05,12.9087]
[1777527630544,31.89,75661.01,0.0,-0.8924,8e-05,12.89889]
[1777527632336,31.89,75661.01,0.0,-0.8924,8e-05,12.89889]
[1777527635240,31.88,75662.93,0.0,-0.89228,8e-05,12.90858]
[1777527635332,31.88,75662.93,0.0,-0.89228,8e-05,12.90858]
[1777527635579,31.88,75663.12,0.0,-0.89226,8e-05,12.9098]
[1777527640614,31.88,75660.44,0.0,-0.8925,8e-05,12.8892]
[1777527645649,31.88,75660.28,0.0,-0.89252,8e-05,12.88737]
[1777527650684,31.88,75663.58,0.0,-0.89225,8e-05,12.91098]
[1777527651691,31.88,75667.69,0.0,-0.89191,8e-05,12.94113]
[1777527653705,31.88,75671.15,0.0,-0.89163,8e-05,12.96625]
[1777527658742,31.88,75669.16,0.0,-0.89181,8e-05,12.95044]
[1777527663777,31.88,75669.02,0.0,-0.89183,8e-05,12.94823]
[1777527664784,31.88,75676.33,0.0,-0.89122,8e-05,13.00195]
[1777527666798,31.87,75681.15,0.0,-0.89082,8e-05,13.03688]
[1777527671833,31.87,75686.57,0.0,-0.89039,8e-05,13.0751]
[1777527672840,31.87,75691.26,0.0,-0.88999,8e-05,13.10976]
[1777527677875,31.87,75691.13,0.0,-0.89001,8e-05,13.10812]
[1777527680897,31.87,75700.83,0.0,-0.88919,9e-05,13.1797]
[1777527681903,31.87,75711.86,0.0,-0.88826,9e-05,13.26143]
[1777527683618,31.87,75711.86,0.0,-0.88826,9e-05,13.26143]
[1777527683633,31.87,75714.11,0.0,-0.88807,9e-05,13.27745]
[1777527688952,31.87,75713.92,0.0,-0.88809,9e-05,13.276]
[1777527689810,31.87,75713.92,0.0,-0.88809,9e-05,13.276]
[1777527689826,31.87,75713.92,0.0,-0.88809,9e-05,13.276]
[1777527690372,31.87,75711.79,0.0,-0.88827,9e-05,13.25977]
[1777527693584,31.87,75711.11,0.0,-0.88837,9e-05,13.25024]
[1777527697908,31.86,75714.97,0.0,-0.88806,9e-05,13.27712]
[1777527698080,31.86,75714.97,0.0,-0.88806,9e-05,13.27712]
[1777527698176,31.86,75714.83,0.0,-0.88808,9e-05,13.27568]
[1777527704056,31.86,75715.46,0.0,-0.88805,9e-05,13.27801]
[1777527709092,31.86,75715.01,0.0,-0.88811,9e-05,13.27271]
[1777527711190,31.86,75715.0,0.0,-0.88812,9e-05,13.27224]
[1777527711323,31.86,75715.0,0.0,-0.88812,9e-05,13.27224]
[1777527716252,31.85,75717.04,0.0,-0.88797,9e-05,13.28547]
[1777527716326,31.85,75717.04,0.0,-0.88797,9e-05,13.28547]
[1777527716353,31.85,75715.78,0.0,-0.88808,9e-05,13.27569]
[1777527721770,31.85,75715.32,0.0,-0.88814,9e-05,13.27036]
[1777527725575,31.85,75712.5,0.0,-0.88839,9e-05,13.24829]
[1777527727218,31.85,75707.55,0.0,-0.88883,9e-05,13.21046]
[1777527730239,31.84,75699.33,0.0,-0.88954,8e-05,13.14855]
[1777527731246,31.84,75694.61,0.0,-0.88994,8e-05,13.11332]
[1777527733451,31.84,75693.43,0.0,-0.89005,8e-05,13.10407]
[1777527733584,31.84,75693.43,0.0,-0.89005,8e-05,13.10407]
[1777527733648,31.84,75693.21,0.0,-0.89008,8e-05,13.10147]
[1777527736002,31.84,75692.05,0.0,-0.89018,8e-05,13.0924]
[1777527736075,31.84,75692.05,0.0,-0.89018,8e-05,13.0924]
[1777527741316,31.84,75692.66,0.0,-0.89016,8e-05,13.09421]
[1777527745512,31.83,75691.8,0.0,-0.89025,8e-05,13.08652]
[1777527745587,31.83,75691.8,0.0,-0.89025,8e-05,13.08652]
[1777527745658,31.83,75691.8,0.0,-0.89026,8e-05,13.08567]
[1777527747155,31.83,75691.68,0.0,-0.89027,8e-05,13.08478]
[1777527747324,31.83,75691.68,0.0,-0.89027,8e-05,13.08478]
[1777527751040,31.83,75688.33,0.0,-0.89057,8e-05,13.0583]
[1777527751076,31.83,75688.33,0.0,-0.89057,8e-05,13.0583]
[1777527751386,31.83,75688.4,0.0,-0.8906,8e-05,13.05471]
[1777527752784,31.83,75688.69,0.0,-0.89058,8e-05,13.05647]
[1777527752825,31.83,75688.69,0.0,-0.89058,8e-05,13.05647]
[1777527757428,31.83,75694.54,0.0,-0.8901,8e-05,13.09826]
[1777527758513,31.83,75694.54,0.0,-0.8901,8e-05,13.09826]
[1777527758582,31.83,75694.54,0.0,-0.8901,8e-05,13.09826]
[1777527758614,31.83,75695.05,0.0,-0.89006,8e-05,13.10161]
[1777527760377,31.83,75692.4,0.0,-0.89029,8e-05,13.08176]
[1777527760575,31.83,75692.4,0.0,-0.89029,8e-05,13.08176]
[1777527766494,31.82,75688.42,0.0,-0.89064,8e-05,13.05099]
[1777527768337,31.82,75687.17,0.0,-0.89075,8e-05,13.04136]
[1777527768581,31.82,75687.17,0.0,-0.89075,8e-05,13.04136]
[1777527768682,31.82,75687.13,0.0,-0.89076,8e-05,13.04067]
[1777527769844,31.82,75686.69,0.0,-0.89079,8e-05,13.03741]
[1777527770075,31.82,75686.69,0.0,-0.89079,8e-05,13.03741]
[1777527772537,31.82,75681.26,0.0,-0.89125,8e-05,12.99715]
[1777527774061,31.82,75678.99,0.0,-0.89145,8e-05,12.97998]
[1777527774078,31.82,75678.99,0.0,-0.89145,8e-05,12.97998]
[1777527774550,31.82,75678.47,0.0,-0.8915,8e-05,12.9758]
[1777527776024,31.82,75675.43,0.0,-0.89175,8e-05,12.95302]
[1777527776076,31.82,75675.43,0.0,-0.89175,8e-05,12.95302]
[1777527781601,31.82,75671.59,0.0,-0.8921,8e-05,12.92298]
[1777527782528,31.82,75671.59,0.0,-0.8921,8e-05,12.92298]
[1777527782579,31.82,75671.59,0.0,-0.8921,8e-05,12.92298]
[1777527782608,31.82,75670.49,0.0,-0.89219,8e-05,12.91457]
[1777527784191,31.82,75670.07,0.0,-0.89223,8e-05,12.91119]
[1777527784325,31.82,75670.07,0.0,-0.89223,8e-05,12.91119]
[1777527789658,31.82,75659.5,0.0,-0.89313,8e-05,12.83162]
[1777527790666,31.81,75657.82,0.0,-0.89327,8e-05,12.81882]
[1777527794006,31.81,75654.96,0.0,-0.89351,8e-05,12.79739]
[1777527794082,31.81,75654.96,0.0,-0.89351,8e-05,12.79739]
[1777527794694,31.81,75654.52,0.0,-0.89355,8e-05,12.79403]
[1777527795840,31.81,75654.92,0.0,-0.89352,8e-05,12.79687]
[1777527796076,31.81,75654.92,0.0,-0.89352,8e-05,12.79687]
[1777527801744,31.81,75654.29,0.0,-0.89358,8e-05,12.79155]
[1777527804285,31.81,75654.02,0.0,-0.89361,8e-05,12.78933]
[1777527804326,31.81,75654.02,0.0,-0.89361,8e-05,12.78933]
[1777527804765,31.81,75653.47,0.0,-0.89365,8e-05,12.78517]
[1777527806789,31.81,75654.34,0.0,-0.89358,8e-05,12.79147]
[1777527806826,31.81,75654.34,0.0,-0.89358,8e-05,12.79147]
[1777527812821,31.81,75654.65,0.0,-0.89359,8e-05,12.78919]
[1777527817888,31.81,75654.25,0.0,-0.89363,8e-05,12.78577]
[1777527818080,31.81,75654.25,0.0,-0.89363,8e-05,12.78577]
[1777527818119,31.81,75653.64,0.0,-0.89368,8e-05,12.78117]
[1777527819870,31.81,75662.83,0.0,-0.89292,8e-05,12.84864]
[1777527821081,31.81,75662.83,0.0,-0.89292,8e-05,12.84864]
[1777527821324,31.81,75662.83,0.0,-0.89292,8e-05,12.84864]
[1777527821341,31.81,75664.43,0.0,-0.89279,8e-05,12.86023]
[1777527824117,31.81,75664.79,0.0,-0.89277,8e-05,12.86243]
[1777527824335,31.81,75664.79,0.0,-0.89277,8e-05,12.86243]
[1777527824434,31.81,75662.93,0.0,-0.89292,8e-05,12.8485]
[1777527829793,31.81,75661.56,0.0,-0.89305,8e-05,12.83765]
[1777527829823,31.81,75661.63,0.0,-0.89304,8e-05,12.83799]
[1777527831954,31.81,75654.74,0.0,-0.89362,8e-05,12.78673]
[1777527833371,31.81,75654.74,0.0,-0.89362,8e-05,12.78673]
[1777527833582,31.81,75654.74,0.0,-0.89362,8e-05,12.78673]
[1777527833590,31.81,75652.97,0.0,-0.89377,8e-05,12.77361]
[1777527833842,31.81,75652.97,0.0,-0.89377,8e-05,12.77361]
[1777527834079,31.81,75652.97,0.0,-0.89377,8e-05,12.77361]
[1777527836957,31.81,75652.08,0.0,-0.89384,8e-05,12.76681]
[1777527837004,31.8,75666.94,0.0,-0.89261,8e-05,12.87622]
[1777527838010,31.81,75688.96,0.0,-0.89076,8e-05,13.03919]
[1777527839017,31.8,75687.93,0.0,-0.89085,8e-05,13.03145]
[1777527840737,31.8,75687.93,0.0,-0.89085,8e-05,13.03145]
[1777527845059,31.8,75684.25,0.0,-0.89117,8e-05,13.00375]
[1777527849087,31.8,75676.91,0.0,-0.89178,8e-05,12.94918]
[1777527852465,31.8,75676.89,0.0,-0.89179,8e-05,12.94869]
[1777527852576,31.8,75676.89,0.0,-0.89179,8e-05,12.94869]
[1777527855438,31.8,75679.05,0.0,-0.89162,8e-05,12.96359]
[1777527855579,31.8,75679.05,0.0,-0.89162,8e-05,12.96359]
[1777527855679,31.8,75675.94,0.0,-0.89189,8e-05,12.94021]
[1777527857009,31.8,75675.95,0.0,-0.89189,8e-05,12.93993]
[1777527857078,31.8,75675.95,0.0,-0.89189,8e-05,12.93993]
[1777527862178,31.8,75675.77,0.0,-0.89193,8e-05,12.93644]
[1777527867213,31.79,75676.04,0.0,-0.89193,8e-05,12.93659]
[1777527868792,31.79,75676.04,0.0,-0.89193,8e-05,12.93659]
[1777527868831,31.79,75676.04,0.0,-0.89193,8e-05,12.93659]
[1777527868849,31.79,75676.05,0.0,-0.89194,8e-05,12.93592]
[1777527870730,31.79,75675.93,0.0,-0.89195,8e-05,12.93503]
[1777527870827,31.79,75675.93,0.0,-0.89195,8e-05,12.93503]
[1777527871241,31.79,75680.64,0.0,-0.89159,8e-05,12.9654]
[1777527873259,31.79,75681.29,0.0,-0.89154,8e-05,12.96978]
[1777527873328,31.79,75681.29,0.0,-0.89154,8e-05,12.96978]
[1777527873402,31.79,75679.14,0.0,-0.89172,8e-05,12.95345]
[1777527878127,31.79,75678.32,0.0,-0.89181,8e-05,12.94578]
[1777527878208,31.79,75678.32,0.0,-0.89181,8e-05,12.94578]
[1777527883324,31.78,75678.93,0.0,-0.89179,8e-05,12.94795]
[1777527888126,31.78,75678.58,0.0,-0.89183,8e-05,12.94383]
[1777527888334,31.78,75678.58,0.0,-0.89183,8e-05,12.94383]
[1777527888359,31.78,75677.8,0.0,-0.8919,8e-05,12.93769]
[1777527890096,31.78,75677.99,0.0,-0.89189,8e-05,12.93873]
[1777527890326,31.78,75677.99,0.0,-0.89189,8e-05,12.93873]
[1777527896416,31.78,75678.24,0.0,-0.8919,8e-05,12.93809]
[1777527897686,31.78,75678.24,0.0,-0.8919,8e-05,12.93809]
[1777527897828,31.78,75678.24,0.0,-0.8919,8e-05,12.93809]
[1777527897848,31.78,75678.61,0.0,-0.89188,8e-05,12.9401]
[1777527899754,31.78,75678.5,0.0,-0.89189,8e-05,12.93929]
[1777527899827,31.78,75678.5,0.0,-0.89189,8e-05,12.93929]
[1777527905479,31.77,75678.22,0.0,-0.89194,8e-05,12.93473]
[1777527907875,31.77,75679.16,0.0,-0.89186,8e-05,12.94133]
[1777527908077,31.77,75679.03,0.0,-0.89188,8e-05,12.94001]
[1777527908500,31.77,75678.72,0.0,-0.89191,8e-05,12.93736]
[1777527909988,31.77,75678.9,0.0,-0.8919,8e-05,12.93834]
[1777527910075,31.77,75678.9,0.0,-0.8919,8e-05,12.93834]
[1777527916556,31.77,75676.85,0.0,-0.8921,8e-05,12.92081]
[1777527916969,31.77,75676.85,0.0,-0.8921,8e-05,12.92081]
[1777527917080,31.77,75676.85,0.0,-0.8921,8e-05,12.92081]
[1777527917563,31.77,75676.23,0.0,-0.89215,8e-05,12.91592]
[1777527919280,31.76,75676.94,0.0,-0.8921,8e-05,12.92087]
[1777527919327,31.76,75676.94,0.0,-0.8921,8e-05,12.92087]
[1777527921591,31.76,75682.66,0.0,-0.89163,8e-05,12.96226]
[1777527921946,31.76,75682.66,0.0,-0.89163,8e-05,12.96226]
[1777527922077,31.76,75682.66,0.0,-0.89163,8e-05,12.96226]
[1777527922598,31.76,75681.92,0.0,-0.89169,8e-05,12.95641]
[1777527923596,31.76,75681.92,0.0,-0.89169,8e-05,12.95641]
[1777527923827,31.76,75681.92,0.0,-0.89169,8e-05,12.95641]
[1777527926627,31.76,75687.25,0.0,-0.89126,8e-05,12.99478]
[1777527927502,31.76,75687.25,0.0,-0.89126,8e-05,12.99478]
[1777527927580,31.76,75687.25,0.0,-0.89126,8e-05,12.99478]
[1777527932671,31.76,75687.35,0.0,-0.89128,8e-05,12.99147]
[1777527937712,31.76,75688.42,0.0,-0.89119,8e-05,12.99922]
[1777527942082,31.76,75688.56,0.0,-0.89118,8e-05,13.00015]
[1777527942327,31.76,75688.56,0.0,-0.89118,8e-05,13.00015]
[1777527942747,31.76,75688.63,0.0,-0.89118,8e-05,13.00065]
[1777527944051,31.76,75689.06,0.0,-0.89114,8e-05,13.00381]
[1777527944077,31.76,75689.06,0.0,-0.89114,8e-05,13.00381]
[1777527949796,31.76,75684.67,0.0,-0.89151,8e-05,12.97127]
[1777527950034,31.76,75684.67,0.0,-0.89151,8e-05,12.97127]
[1777527950073,31.76,75684.67,0.0,-0.89151,8e-05,12.97127]
[1777527950803,31.76,75682.21,0.0,-0.89172,8e-05,12.95307]
[1777527952287,31.76,75680.81,0.0,-0.89184,8e-05,12.94208]
[1777527952330,31.76,75680.81,0.0,-0.89184,8e-05,12.94208]
[1777527953305,31.76,75679.56,0.0,-0.89195,8e-05,12.93283]
[1777527953324,31.76,75679.56,0.0,-0.89195,8e-05,12.93283]
[1777527953824,31.76,75672.17,0.0,-0.89257,8e-05,12.87762]
[1777527955512,31.76,75671.36,0.0,-0.89264,8e-05,12.87144]
[1777527955582,31.76,75671.36,0.0,-0.89264,8e-05,12.87144]
[1777527960404,31.76,75669.97,0.0,-0.89277,8e-05,12.86031]
[1777527960577,31.76,75669.97,0.0,-0.89277,8e-05,12.86031]
[1777527960873,31.76,75668.71,0.0,-0.89287,8e-05,12.85086]
[1777527963548,31.76,75669.67,0.0,-0.8928,8e-05,12.85768]
[1777527963579,31.76,75669.67,0.0,-0.8928,8e-05,12.85768]
[1777527966915,31.76,75665.84,0.0,-0.89312,8e-05,12.82889]
[1777527970701,31.75,75664.55,0.0,-0.89323,8e-05,12.81909]
[1777527970830,31.75,75664.55,0.0,-0.89323,8e-05,12.81909]
[1777527974830,31.75,75664.43,0.0,-0.89325,8e-05,12.81796]
[1777527974893,31.75,75662.73,0.0,-0.89339,8e-05,12.80528]
[1777527976801,31.75,75662.08,0.0,-0.89344,8e-05,12.80048]
[1777527976832,31.75,75662.08,0.0,-0.89344,8e-05,12.80048]
[1777527978827,31.75,75661.86,0.0,-0.89346,8e-05,12.79875]
[1777527978929,31.75,75661.8,0.0,-0.89347,8e-05,12.79819]
[1777527984035,31.75,75662.61,0.0,-0.8934,8e-05,12.80388]
[1777527987056,31.75,75658.21,0.0,-0.89377,8e-05,12.77125]
[1777527988643,31.75,75658.21,0.0,-0.89377,8e-05,12.77125]
[1777527988831,31.75,75658.21,0.0,-0.89377,8e-05,12.77125]
[1777527988885,31.75,75652.27,0.0,-0.89426,8e-05,12.72755]
[1777527994456,31.75,75653.05,0.0,-0.89422,8e-05,12.7298]
[1777527994576,31.75,75653.05,0.0,-0.89422,8e-05,12.7298]
[1777527996757,31.75,75652.51,0.0,-0.89427,8e-05,12.72594]
[1777527996825,31.75,75652.51,0.0,-0.89427,8e-05,12.72594]
[1777527996858,31.75,75652.44,0.0,-0.89427,8e-05,12.72553]
[1777528002161,31.75,75653.12,0.0,-0.89421,8e-05,12.73076]
[1777528004211,31.75,75652.9,0.0,-0.89423,8e-05,12.72918]
[1777528004326,31.75,75652.9,0.0,-0.89423,8e-05,12.72918]
[1777528009394,31.75,75654.08,0.0,-0.89413,8e-05,12.73805]
[1777528009585,31.75,75654.08,0.0,-0.89413,8e-05,12.73805]
[1777528012479,31.75,75654.1,0.0,-0.89413,8e-05,12.73825]
[1777528012575,31.75,75654.1,0.0,-0.89413,8e-05,12.73825]
[1777528012681,31.75,75654.48,0.0,-0.8941,8e-05,12.74109]
[1777528014838,31.75,75658.5,0.0,-0.89376,8e-05,12.77072]
[1777528015080,31.75,75662.61,0.0,-0.89342,8e-05,12.80099]
[1777528019537,31.75,75660.44,0.0,-0.8936,8e-05,12.78479]
[1777528019579,31.75,75660.44,0.0,-0.8936,8e-05,12.78479]
[1777528020392,31.75,75660.58,0.0,-0.89359,8e-05,12.78578]
[1777528020574,31.75,75660.58,0.0,-0.89359,8e-05,12.78578]
[1777528020675,31.75,75661.13,0.0,-0.89355,8e-05,12.7898]
[1777528022307,31.75,75669.99,0.0,-0.89281,8e-05,12.85544]
[1777528024273,31.75,75669.26,0.0,-0.89287,8e-05,12.84991]
[1777528024331,31.75,75669.26,0.0,-0.89287,8e-05,12.84991]
[1777528028418,31.75,75662.16,0.0,-0.89347,8e-05,12.79712]
[1777528028545,31.75,75662.16,0.0,-0.89347,8e-05,12.79712]
[1777528031119,31.75,75659.22,0.0,-0.89371,8e-05,12.77532]
[1777528031323,31.75,75659.22,0.0,-0.89371,8e-05,12.77532]
[1777528031370,31.75,75659.36,0.0,-0.8937,8e-05,12.77634]
[1777528036465,31.75,75660.01,0.0,-0.89365,8e-05,12.78105]
[1777528039084,31.75,75658.08,0.0,-0.89381,8e-05,12.76681]
[1777528039330,31.75,75658.08,0.0,-0.89381,8e-05,12.76681]
[1777528044520,31.75,75656.24,0.0,-0.89396,8e-05,12.75331]
[1777528046236,31.75,75657.13,0.0,-0.89388,8e-05,12.7599]
[1777528046334,31.75,75657.13,0.0,-0.89388,8e-05,12.7599]
[1777528048933,31.75,75656.3,0.0,-0.89395,8e-05,12.75385]
[1777528049029,31.75,75656.53,0.0,-0.89393,8e-05,12.7556]
[1777528049075,31.75,75656.53,0.0,-0.89393,8e-05,12.7556]
[1777528054590,31.75,75656.64,0.0,-0.89395,8e-05,12.75284]
[1777528059625,31.75,75654.31,0.0,-0.89414,8e-05,12.73585]
[1777528060089,31.75,75654.31,0.0,-0.89414,8e-05,12.73585]
[1777528060327,31.75,75654.31,0.0,-0.89414,8e-05,12.73585]
[1777528064717,31.75,75654.4,0.0,-0.89413,8e-05,12.73674]
[1777528064825,31.75,75654.4,0.0,-0.89413,8e-05,12.73674]
[1777528064926,31.75,75654.26,0.0,-0.89414,8e-05,12.73577]
[1777528066795,31.75,75653.64,0.0,-0.89419,8e-05,12.73126]
[1777528066826,31.75,75653.64,0.0,-0.89419,8e-05,12.73126]
[1777528068688,31.76,75645.65,0.0,-0.89485,8e-05,12.6727]
[1777528070702,31.76,75644.19,0.0,-0.89496,8e-05,12.6623]
[1777528071352,31.76,75644.19,0.0,-0.89496,8e-05,12.6623]
[1777528071576,31.76,75644.19,0.0,-0.89496,8e-05,12.6623]
[1777528072020,31.76,75644.19,0.0,-0.89496,8e-05,12.6623]
[1777528072078,31.76,75644.71,0.0,-0.89492,8e-05,12.66628]
[1777528072716,31.76,75644.72,0.0,-0.89492,8e-05,12.66652]
[1777528077753,31.76,75648.01,0.0,-0.89464,8e-05,12.69141]
[1777528081780,31.76,75652.26,0.0,-0.89428,8e-05,12.72315]
[1777528082543,31.76,75652.26,0.0,-0.89428,8e-05,12.72315]
[1777528082574,31.76,75652.26,0.0,-0.89428,8e-05,12.72315]
[1777528087177,31.76,75651.07,0.0,-0.89437,8e-05,12.71478]
[1777528087323,31.76,75651.07,0.0,-0.89437,8e-05,12.71478]
[1777528087800,31.76,75651.07,0.0,-0.89437,8e-05,12.71478]
[1777528087829,31.76,75651.07,0.0,-0.89437,8e-05,12.71478]
[1777528087929,31.76,75650.37,0.0,-0.89443,8e-05,12.70974]
[1777528092754,31.76,75649.58,0.0,-0.89449,8e-05,12.70432]
[1777528092825,31.76,75649.58,0.0,-0.89449,8e-05,12.70432]
[1777528095571,31.76,75649.63,0.0,-0.89449,8e-05,12.70495]
[1777528095825,31.76,75649.63,0.0,-0.89449,8e-05,12.70495]
[1777528095880,31.76,75648.95,0.0,-0.89454,8e-05,12.70004]
[1777528099425,31.76,75647.02,0.0,-0.8947,8e-05,12.68612]
[1777528099578,31.76,75647.02,0.0,-0.8947,8e-05,12.68612]
[1777528103241,31.76,75645.47,0.0,-0.89482,8e-05,12.67518]
[1777528103324,31.76,75645.47,0.0,-0.89482,8e-05,12.67518]
[1777528103936,31.76,75644.54,0.0,-0.89489,8e-05,12.66848]
[1777528105090,31.76,75645.12,0.0,-0.89484,8e-05,12.67287]
[1777528105325,31.76,75645.12,0.0,-0.89484,8e-05,12.67287]
[1777528110985,31.76,75641.34,0.0,-0.89514,8e-05,12.64606]
[1777528111214,31.76,75641.34,0.0,-0.89514,8e-05,12.64606]
[1777528111332,31.76,75641.34,0.0,-0.89514,8e-05,12.64606]
[1777528113685,31.76,75642.19,0.0,-0.8951,8e-05,12.64875]
[1777528113827,31.76,75642.19,0.0,-0.8951,8e-05,12.64875]
[1777528114006,31.76,75641.96,0.0,-0.89511,8e-05,12.64738]
[1777528119041,31.76,75641.22,0.0,-0.89517,8e-05,12.64274]
[1777528119189,31.76,75641.22,0.0,-0.89517,8e-05,12.64274]
[1777528119325,31.76,75641.22,0.0,-0.89517,8e-05,12.64274]
[1777528125083,31.77,75640.5,0.0,-0.89521,8e-05,12.63839]
[1777528125157,31.77,75640.5,0.0,-0.89521,8e-05,12.63839]
[1777528125331,31.77,75640.5,0.0,-0.89521,8e-05,12.63839]
[1777528127539,31.77,75640.65,0.0,-0.8952,8e-05,12.63982]
[1777528127581,31.77,75640.65,0.0,-0.8952,8e-05,12.63982]
[1777528128104,31.77,75640.48,0.0,-0.89521,8e-05,12.63873]
[1777528133140,31.77,75640.98,0.0,-0.89516,8e-05,12.64317]
[1777528136525,31.77,75639.75,0.0,-0.89526,8e-05,12.63446]
[1777528136583,31.77,75639.75,0.0,-0.89526,8e-05,12.63446]
[1777528136827,31.77,75639.75,0.0,-0.89526,8e-05,12.63446]
[1777528136927,31.77,75639.49,0.0,-0.89528,8e-05,12.63271]
[1777528142203,31.77,75639.32,0.0,-0.89528,8e-05,12.63243]
[1777528144217,31.77,75646.78,0.0,-0.89466,8e-05,12.68752]
[1777528145224,31.77,75651.3,0.0,-0.89429,8e-05,12.72084]
[1777528146231,31.77,75657.92,0.0,-0.89374,8e-05,12.7696]
[1777528147237,31.77,75662.68,0.0,-0.89335,8e-05,12.80465]
[1777528152273,31.77,75668.71,0.0,-0.89285,8e-05,12.84864]
[1777528155294,31.77,75661.66,0.0,-0.89344,8e-05,12.79626]
[1777528158206,31.77,75662.49,0.0,-0.89337,8e-05,12.80223]
[1777528158326,31.77,75662.49,0.0,-0.89337,8e-05,12.80223]
[1777528158576,31.77,75662.49,0.0,-0.89337,8e-05,12.80223]
[1777528158580,31.77,75662.68,0.0,-0.89336,8e-05,12.80356]
[1777528164356,31.77,75663.27,0.0,-0.89331,8e-05,12.80748]
[1777528166370,31.77,75657.67,0.0,-0.89378,8e-05,12.76608]
[1777528168923,31.77,75656.03,0.0,-0.89392,8e-05,12.754]
[1777528169079,31.77,75656.03,0.0,-0.89392,8e-05,12.754]
[1777528174427,31.77,75655.29,0.0,-0.894,8e-05,12.74491]
[1777528179461,31.77,75653.88,0.0,-0.89412,8e-05,12.73462]
[1777528185504,31.77,75653.95,0.0,-0.89411,8e-05,12.73528]
[1777528187518,31.77,75648.27,0.0,-0.89458,8e-05,12.69355]
[1777528189531,31.77,75644.78,0.0,-0.89487,8e-05,12.66811]
[1777528190378,31.77,75644.78,0.0,-0.89487,8e-05,12.66811]
[1777528190468,31.77,75644.78,0.0,-0.89487,8e-05,12.66811]
[1777528190577,31.77,75644.78,0.0,-0.89487,8e-05,12.66811]
[1777528190678,31.77,75644.69,0.0,-0.89487,8e-05,12.66757]
[1777528196581,31.77,75642.44,0.0,-0.89505,8e-05,12.65191]
[1777528197869,31.77,75642.44,0.0,-0.89505,8e-05,12.65191]
[1777528197934,31.77,75642.44,0.0,-0.89505,8e-05,12.65191]
[1777528198078,31.77,75642.44,0.0,-0.89505,8e-05,12.65191]
[1777528198161,31.77,75642.44,0.0,-0.89504,8e-05,12.65221]
[1777528203630,31.77,75641.32,0.0,-0.89513,8e-05,12.64473]
[1777528205644,31.77,75634.97,0.0,-0.89564,8e-05,12.5985]
[1777528208273,31.77,75633.46,0.0,-0.89576,8e-05,12.58789]
[1777528208324,31.77,75633.46,0.0,-0.89576,8e-05,12.58789]
[1777528208332,31.77,75633.46,0.0,-0.89576,8e-05,12.58789]
[1777528208576,31.77,75633.46,0.0,-0.89576,8e-05,12.58789]
[1777528208666,31.77,75634.16,0.0,-0.8957,8e-05,12.59326]
[1777528213701,31.78,75634.06,0.0,-0.8957,8e-05,12.59366]
[1777528217729,31.78,75643.4,0.0,-0.89492,8e-05,12.66299]
[1777528219604,31.78,75645.31,0.0,-0.89476,8e-05,12.67713]
[1777528219825,31.78,75645.31,0.0,-0.89476,8e-05,12.67713]
[1777528224970,31.78,75646.22,0.0,-0.89468,8e-05,12.68428]
[1777528225076,31.78,75646.22,0.0,-0.89468,8e-05,12.68428]
[1777528225126,31.78,75646.22,0.0,-0.89468,8e-05,12.68428]
[1777528225176,31.78,75647.12,0.0,-0.89461,8e-05,12.69097]
[1777528225326,31.78,75647.12,0.0,-0.89461,8e-05,12.69097]
[1777528230835,31.78,75649.51,0.0,-0.89441,8e-05,12.70888]
[1777528234863,31.78,75656.53,0.0,-0.89385,8e-05,12.75706]
[1777528236877,31.78,75660.8,0.0,-0.8935,8e-05,12.78845]
[1777528238386,31.78,75661.1,0.0,-0.89347,8e-05,12.79062]
[1777528238582,31.78,75661.1,0.0,-0.89347,8e-05,12.79062]
[1777528243926,31.78,75658.6,0.0,-0.89368,8e-05,12.772]
[1777528244995,31.78,75658.6,0.0,-0.89368,8e-05,12.772]
[1777528245077,31.78,75658.6,0.0,-0.89368,8e-05,12.772]
[1777528245292,31.78,75658.6,0.0,-0.89368,8e-05,12.772]
[1777528245326,31.78,75658.6,0.0,-0.89368,8e-05,12.772]
[1777528245939,31.78,75657.8,0.0,-0.89375,8e-05,12.7661]
[1777528250975,31.78,75658.32,0.0,-0.8937,8e-05,12.76996]
[1777528252746,31.78,75658.37,0.0,-0.8937,8e-05,12.77034]
[1777528252829,31.78,75658.37,0.0,-0.8937,8e-05,12.77034]
[1777528258024,31.78,75660.53,0.0,-0.89352,8e-05,12.78626]
[1777528258587,31.78,75660.53,0.0,-0.89352,8e-05,12.78626]
[1777528258635,31.78,75660.53,0.0,-0.89352,8e-05,12.78626]
[1777528258826,31.78,75660.53,0.0,-0.89352,8e-05,12.78626]
[1777528259031,31.78,75659.26,0.0,-0.89363,8e-05,12.7769]
[1777528261179,31.78,75659.08,0.0,-0.89364,8e-05,12.77556]
[1777528261185,31.78,75654.19,0.0,-0.89405,8e-05,12.73958]
[1777528261274,31.78,75654.19,0.0,-0.89405,8e-05,12.73958]
[1777528261326,31.78,75654.19,0.0,-0.89405,8e-05,12.73958]
[1777528262055,31.78,75651.69,0.0,-0.89425,8e-05,12.72119]
[1777528267090,31.78,75652.22,0.0,-0.89421,8e-05,12.72545]
[1777528274139,31.78,75651.57,0.0,-0.89425,8e-05,12.72112]
[1777528275313,31.78,75651.57,0.0,-0.89425,8e-05,12.72112]
[1777528275331,31.78,75651.57,0.0,-0.89425,8e-05,12.72112]
[1777528275416,31.78,75651.57,0.0,-0.89425,8e-05,12.72112]
[1777528275576,31.78,75651.57,0.0,-0.89425,8e-05,12.72112]
[1777528276153,31.78,75651.42,0.0,-0.89426,8e-05,12.72021]
[1777528281188,31.78,75650.36,0.0,-0.89435,8e-05,12.71275]
[1777528284844,31.78,75650.36,0.0,-0.89435,8e-05,12.7129]
[1777528285078,31.78,75650.36,0.0,-0.89435,8e-05,12.7129]
[1777528290176,31.78,75654.3,0.0,-0.89402,8e-05,12.74221]
[1777528290331,31.78,75655.26,0.0,-0.89394,8e-05,12.74931]
[1777528291569,31.78,75655.42,0.0,-0.89395,8e-05,12.7468]
[1777528291575,31.78,75655.42,0.0,-0.89395,8e-05,12.7468]
[1777528292265,31.78,75656.58,0.0,-0.89385,8e-05,12.75536]
[1777528294447,31.78,75659.13,0.0,-0.89364,8e-05,12.77416]
[1777528294580,31.78,75659.13,0.0,-0.89364,8e-05,12.77416]
[1777528300321,31.78,75660.78,0.0,-0.89351,8e-05,12.7862]
[1777528305357,31.78,75661.32,0.0,-0.89346,8e-05,12.79019]
[1777528309154,31.78,75661.69,0.0,-0.89343,8e-05,12.79297]
[1777528309331,31.78,75663.28,0.0,-0.8933,8e-05,12.80472]
[1777528309390,31.78,75663.28,0.0,-0.8933,8e-05,12.80472]
[1777528309578,31.78,75663.28,0.0,-0.8933,8e-05,12.80472]
[1777528309681,31.78,75663.37,0.0,-0.89329,8e-05,12.8054]
[1777528313198,31.78,75665.55,0.0,-0.89311,8e-05,12.82152]
[1777528313299,31.78,75670.29,0.0,-0.89271,8e-05,12.85646]
[1777528313332,31.78,75670.29,0.0,-0.89271,8e-05,12.85646]
[1777528316434,31.78,75678.5,0.0,-0.89203,8e-05,12.9169]
[1777528318541,31.78,75678.92,0.0,-0.89199,8e-05,12.91987]
[1777528318575,31.78,75678.92,0.0,-0.89199,8e-05,12.91987]
[1777528319270,31.78,75678.92,0.0,-0.89199,8e-05,12.91987]
[1777528319328,31.78,75679.52,0.0,-0.89194,8e-05,12.92452]
[1777528319455,31.78,75679.81,0.0,-0.89191,8e-05,12.92687]
[1777528320828,31.78,75679.81,0.0,-0.89191,8e-05,12.92687]
[1777528326512,31.78,75690.58,0.0,-0.89102,8e-05,13.00545]
[1777528327512,31.78,75705.76,0.0,-0.88973,9e-05,13.1182]
[1777528328519,31.78,75703.22,0.0,-0.88995,8e-05,13.09923]
[1777528331908,31.78,75702.92,0.0,-0.88998,8e-05,13.09687]
[1777528332077,31.78,75702.92,0.0,-0.88998,8e-05,13.09687]
[1777528332537,31.78,75702.96,0.0,-0.88997,8e-05,13.09748]
[1777528332577,31.78,75702.96,0.0,-0.88997,8e-05,13.09748]
[1777528332638,31.78,75703.96,0.0,-0.88988,9e-05,13.10523]
[1777528333555,31.78,75696.07,0.0,-0.89055,8e-05,13.04694]
[1777528335570,31.78,75693.29,0.0,-0.89078,8e-05,13.02633]
[1777528337105,31.78,75693.29,0.0,-0.89078,8e-05,13.02633]
[1777528337327,31.78,75693.29,0.0,-0.89078,8e-05,13.02633]
[1777528340605,31.78,75699.2,0.0,-0.89028,8e-05,13.07012]
[1777528342018,31.78,75699.2,0.0,-0.89028,8e-05,13.07012]
[1777528342075,31.78,75699.2,0.0,-0.89028,8e-05,13.07012]
[1777528342461,31.78,75699.16,0.0,-0.89029,8e-05,13.06975]
[1777528342580,31.78,75699.16,0.0,-0.89029,8e-05,13.06975]
[1777528342619,31.78,75699.07,0.0,-0.8903,8e-05,13.06902]
[1777528346271,31.78,75697.57,0.0,-0.89043,8e-05,13.05774]
[1777528346335,31.78,75697.57,0.0,-0.89043,8e-05,13.05774]
[1777528352379,31.78,75696.21,0.0,-0.89057,8e-05,13.04345]
[1777528352578,31.78,75696.21,0.0,-0.89057,8e-05,13.04345]
[1777528352675,31.78,75696.21,0.0,-0.89057,8e-05,13.04339]
[1777528353359,31.78,75696.21,0.0,-0.89057,8e-05,13.04339]
[1777528353577,31.78,75696.21,0.0,-0.89057,8e-05,13.04339]
[1777528356217,31.78,75696.24,0.0,-0.89057,8e-05,13.04349]
[1777528356334,31.78,75696.24,0.0,-0.89057,8e-05,13.04349]
[1777528356316,31.78,75697.13,0.0,-0.8905,8e-05,13.04997]
[1777528357031,31.78,75697.13,0.0,-0.8905,8e-05,13.04997]
[1777528357077,31.78,75697.13,0.0,-0.8905,8e-05,13.04997]
[1777528362376,31.78,75695.43,0.0,-0.89065,8e-05,13.03701]
[1777528362578,31.78,75695.43,0.0,-0.89065,8e-05,13.03701]
[1777528362759,31.78,75693.16,0.0,-0.89084,8e-05,13.0201]
[1777528364073,31.78,75693.16,0.0,-0.89084,8e-05,13.0201]
[1777528364333,31.78,75693.16,0.0,-0.89084,8e-05,13.0201]
[1777528369808,31.78,75688.13,0.0,-0.89129,8e-05,12.98061]
[1777528370830,31.78,75688.13,0.0,-0.89129,8e-05,12.98061]
[1777528371077,31.78,75688.13,0.0,-0.89129,8e-05,12.98061]
[1777528371229,31.78,75688.13,0.0,-0.89129,8e-05,12.98061]
[1777528371331,31.78,75688.13,0.0,-0.89129,8e-05,12.98061]
[1777528371318,31.77,75687.91,0.0,-0.89132,8e-05,12.97827]
[1777528374592,31.77,75685.81,0.0,-0.8915,8e-05,12.96201]
[1777528374829,31.77,75685.81,0.0,-0.8915,8e-05,12.96201]
[1777528378324,31.77,75684.86,0.0,-0.89159,8e-05,12.95398]
[1777528378358,31.77,75685.68,0.0,-0.89153,8e-05,12.95938]
[1777528378583,31.77,75685.68,0.0,-0.89153,8e-05,12.95938]
[1777528383791,31.77,75683.43,0.0,-0.89174,8e-05,12.94135]
[1777528383827,31.77,75683.43,0.0,-0.89174,8e-05,12.94135]
[1777528387445,31.77,75679.53,0.0,-0.89208,8e-05,12.91122]
[1777528387577,31.77,75679.53,0.0,-0.89208,8e-05,12.91122]
[1777528388326,31.77,75679.53,0.0,-0.89208,8e-05,12.91122]
[1777528388009,31.77,75680.16,0.0,-0.89203,8e-05,12.91559]
[1777528388581,31.77,75680.16,0.0,-0.89203,8e-05,12.91559]
[1777528392973,31.76,75685.69,0.0,-0.89158,8e-05,12.95502]
[1777528393418,31.76,75685.69,0.0,-0.89158,8e-05,12.95502]
[1777528393582,31.76,75685.69,0.0,-0.89158,8e-05,12.95502]
[1777528393755,31.76,75685.69,0.0,-0.89158,8e-05,12.95502]
[1777528393830,31.76,75685.69,0.0,-0.89158,8e-05,12.95502]
[1777528393980,31.76,75685.0,0.0,-0.89164,8e-05,12.94956]
[1777528399015,31.76,75677.77,0.0,-0.89227,8e-05,12.89442]
[1777528399432,31.76,75677.77,0.0,-0.89227,8e-05,12.89442]
[1777528399579,31.76,75677.77,0.0,-0.89227,8e-05,12.89442]
[1777528403473,31.76,75676.12,0.0,-0.89242,8e-05,12.88126]
[1777528403578,31.76,75676.12,0.0,-0.89242,8e-05,12.88126]
[1777528406501,31.76,75673.87,0.0,-0.89262,8e-05,12.86393]
[1777528406579,31.76,75673.87,0.0,-0.89262,8e-05,12.86393]
[1777528407072,31.76,75673.29,0.0,-0.89267,8e-05,12.85944]
[1777528412569,31.76,75673.91,0.0,-0.89265,8e-05,12.85953]
[1777528412574,31.76,75673.91,0.0,-0.89265,8e-05,12.85953]
[1777528417182,31.75,75666.86,0.0,-0.89325,8e-05,12.80647]
[1777528419083,31.75,75664.75,0.0,-0.89343,8e-05,12.79076]
[1777528419331,31.75,75664.75,0.0,-0.89343,8e-05,12.79076]
[1777528419940,31.75,75664.43,0.0,-0.89346,8e-05,12.78832]
[1777528420083,31.75,75664.43,0.0,-0.89346,8e-05,12.78832]
[1777528420203,31.75,75664.87,0.0,-0.89342,8e-05,12.7915]
[1777528425238,31.75,75666.1,0.0,-0.89332,8e-05,12.8002]
[1777528426254,31.75,75666.1,0.0,-0.89332,8e-05,12.8002]
[1777528426332,31.75,75666.1,0.0,-0.89332,8e-05,12.8002]
[1777528432287,31.75,75666.2,0.0,-0.89332,8e-05,12.80028]
[1777528435131,31.75,75664.32,0.0,-0.89348,8e-05,12.78622]
[1777528435324,31.75,75664.32,0.0,-0.89348,8e-05,12.78622]
[1777528435878,31.75,75664.71,0.0,-0.89345,8e-05,12.78894]
[1777528436078,31.75,75664.71,0.0,-0.89345,8e-05,12.78894]
[1777528436315,31.75,75664.67,0.0,-0.89345,8e-05,12.78856]
[1777528441350,31.75,75665.93,0.0,-0.89335,8e-05,12.7975]
[1777528443605,31.75,75666.42,0.0,-0.89331,8e-05,12.80096]
[1777528443827,31.75,75666.42,0.0,-0.89331,8e-05,12.80096]
[1777528447392,31.75,75660.58,0.0,-0.8938,8e-05,12.75766]
[1777528448219,31.75,75660.58,0.0,-0.8938,8e-05,12.75766]
[1777528448330,31.75,75660.58,0.0,-0.8938,8e-05,12.75766]
[1777528448728,31.75,75661.41,0.0,-0.89373,8e-05,12.76378]
[1777528448832,31.75,75661.41,0.0,-0.89373,8e-05,12.76378]
[1777528449406,31.75,75661.35,0.0,-0.89374,8e-05,12.76332]
[1777528453264,31.75,75662.59,0.0,-0.89363,8e-05,12.77245]
[1777528453330,31.75,75662.59,0.0,-0.89363,8e-05,12.77245]
[1777528458469,31.75,75663.69,0.0,-0.89354,8e-05,12.78043]
[1777528461084,31.75,75663.85,0.0,-0.89353,8e-05,12.78159]
[1777528461326,31.75,75663.85,0.0,-0.89353,8e-05,12.78159]
[1777528462584,31.75,75666.36,0.0,-0.89332,8e-05,12.80006]
[1777528462835,31.75,75666.36,0.0,-0.89332,8e-05,12.80006]
[1777528462915,31.75,75670.88,0.0,-0.89295,8e-05,12.83338]
[1777528464684,31.75,75672.07,0.0,-0.89285,8e-05,12.84208]
[1777528470119,31.75,75670.64,0.0,-0.89297,8e-05,12.83101]
[1777528470326,31.75,75670.64,0.0,-0.89297,8e-05,12.83101]
[1777528470370,31.75,75671.56,0.0,-0.8929,8e-05,12.83763]
[1777528474581,31.75,75666.33,0.0,-0.89337,8e-05,12.79498]
[1777528479616,31.75,75663.96,0.0,-0.89356,8e-05,12.77735]
[1777528484651,31.75,75659.03,0.0,-0.89397,8e-05,12.74099]
[1777528489686,31.75,75657.25,0.0,-0.89412,8e-05,12.72804]
[1777528493713,31.75,75652.83,0.0,-0.89448,8e-05,12.69562]
[1777528498769,31.75,75652.92,0.0,-0.89447,8e-05,12.69658]
[1777528498825,31.75,75652.92,0.0,-0.89447,8e-05,12.69658]
[1777528500763,31.75,75644.48,0.0,-0.89516,8e-05,12.6349]
[1777528501668,31.75,75644.48,0.0,-0.89516,8e-05,12.6349]
[1777528501828,31.75,75644.48,0.0,-0.89516,8e-05,12.6349]
[1777528501926,31.75,75641.45,0.0,-0.89541,8e-05,12.61284]
[1777528503802,31.75,75636.11,0.0,-0.89584,8e-05,12.57411]
[1777528504803,31.75,75631.94,0.0,-0.89618,8e-05,12.54382]
[1777528510065,31.75,75633.62,0.0,-0.89603,8e-05,12.55733]
[1777528512335,31.75,75632.18,0.0,-0.89614,8e-05,12.54732]
[1777528515256,31.76,75633.88,0.0,-0.89599,8e-05,12.56062]
[1777528515332,31.76,75633.88,0.0,-0.89599,8e-05,12.56062]
[1777528515337,31.76,75634.94,0.0,-0.8959,8e-05,12.56864]
[1777528517409,31.76,75633.58,0.0,-0.89601,8e-05,12.55892]
[1777528517576,31.76,75632.01,0.0,-0.89614,8e-05,12.54795]
[1777528523436,31.76,75628.4,0.0,-0.89642,8e-05,12.52269]
[1777528523577,31.76,75626.52,0.0,-0.89657,8e-05,12.50925]
[1777528524456,31.76,75626.52,0.0,-0.89657,8e-05,12.50925]
[1777528523936,31.76,75625.54,0.0,-0.89664,8e-05,12.50241]
[1777528524580,31.76,75625.54,0.0,-0.89664,8e-05,12.50241]
[1777528529595,31.76,75626.58,0.0,-0.89654,8e-05,12.51164]
[1777528529828,31.76,75626.58,0.0,-0.89654,8e-05,12.51164]
[1777528530499,31.76,75626.58,0.0,-0.89654,8e-05,12.51164]
[1777528529978,31.76,75625.18,0.0,-0.89665,8e-05,12.50173]
[1777528530580,31.76,75625.18,0.0,-0.89665,8e-05,12.50173]
[1777528536020,31.77,75624.03,0.0,-0.89675,8e-05,12.49163]
[1777528537394,31.77,75624.03,0.0,-0.89675,8e-05,12.49163]
[1777528537432,31.77,75620.33,0.0,-0.89704,8e-05,12.46495]
[1777528537575,31.77,75620.33,0.0,-0.89704,8e-05,12.46495]
[1777528538958,31.77,75620.34,0.0,-0.89704,8e-05,12.46541]
[1777528539080,31.77,75620.34,0.0,-0.89704,8e-05,12.46541]
[1777528545083,31.77,75619.68,0.0,-0.89706,8e-05,12.46324]
[1777528549111,31.77,75613.04,0.0,-0.89758,8e-05,12.41629]
[1777528550298,31.77,75613.04,0.0,-0.89758,8e-05,12.41629]
[1777528550333,31.77,75613.04,0.0,-0.89758,8e-05,12.41629]
[1777528550362,31.77,75610.64,0.0,-0.89777,8e-05,12.39923]
[1777528551675,31.77,75609.71,0.0,-0.89784,8e-05,12.39291]
[1777528551831,31.77,75609.71,0.0,-0.89784,8e-05,12.39291]
[1777528557166,31.78,75613.48,0.0,-0.89751,8e-05,12.42307]
[1777528559655,31.78,75614.41,0.0,-0.89742,8e-05,12.43063]
[1777528559828,31.78,75614.41,0.0,-0.89742,8e-05,12.43063]
[1777528560188,31.78,75614.53,0.0,-0.89741,8e-05,12.43188]
[1777528560886,31.78,75614.53,0.0,-0.89741,8e-05,12.43188]
[1777528561080,31.78,75614.53,0.0,-0.89741,8e-05,12.43188]
[1777528565942,31.78,75613.38,0.0,-0.89748,8e-05,12.42535]
[1777528566077,31.78,75613.38,0.0,-0.89748,8e-05,12.42535]
[1777528566231,31.78,75613.2,0.0,-0.89749,8e-05,12.42442]
[1777528566760,31.78,75613.2,0.0,-0.89749,8e-05,12.42442]
[1777528566830,31.78,75613.2,0.0,-0.89749,8e-05,12.42442]
[1777528572331,31.79,75611.58,0.0,-0.8976,8e-05,12.41452]
[1777528572423,31.79,75611.66,0.0,-0.89759,8e-05,12.41549]
[1777528572579,31.79,75611.66,0.0,-0.89759,8e-05,12.41549]
[1777528573500,31.79,75611.66,0.0,-0.89759,8e-05,12.41549]
[1777528573592,31.79,75610.88,0.0,-0.89764,8e-05,12.41059]
[1777528577308,31.79,75606.32,0.0,-0.898,8e-05,12.37822]
[1777528580373,31.79,75605.49,0.0,-0.89807,8e-05,12.37229]
[1777528580414,31.79,75605.15,0.0,-0.89809,8e-05,12.36988]
[1777528580580,31.79,75605.15,0.0,-0.89809,8e-05,12.36988]
[1777528581348,31.79,75605.15,0.0,-0.89809,8e-05,12.36988]
[1777528581581,31.79,75604.93,0.0,-0.89811,8e-05,12.36834]
[1777528587383,31.79,75605.69,0.0,-0.89803,8e-05,12.37537]
[1777528589595,31.79,75605.14,0.0,-0.89807,8e-05,12.37222]
[1777528589829,31.79,75605.14,0.0,-0.89807,8e-05,12.37222]
[1777528590558,31.79,75605.14,0.0,-0.89807,8e-05,12.37222]
[1777528590581,31.79,75605.14,0.0,-0.89807,8e-05,12.37222]
[1777528590405,31.8,75605.38,0.0,-0.89804,8e-05,12.37439]
[1777528595441,31.8,75606.03,0.0,-0.89799,8e-05,12.37752]
[1777528597253,31.8,75606.2,0.0,-0.89797,8e-05,12.37917]
[1777528597338,31.8,75606.2,0.0,-0.89797,8e-05,12.37917]
[1777528597455,31.8,75605.8,0.0,-0.898,8e-05,12.37667]
[1777528598197,31.8,75605.8,0.0,-0.898,8e-05,12.37667]
[1777528598337,31.8,75605.8,0.0,-0.898,8e-05,12.37667]
[1777528603497,31.8,75608.75,0.0,-0.89773,8e-05,12.40093]
[1777528604036,31.8,75608.75,0.0,-0.89773,8e-05,12.40093]
[1777528604081,31.8,75608.75,0.0,-0.89773,8e-05,12.40093]
[1777528604504,31.8,75613.61,0.0,-0.89734,8e-05,12.43669]
[1777528605510,31.8,75618.58,0.0,-0.89693,8e-05,12.47293]
[1777528606517,31.81,75622.11,0.0,-0.89664,8e-05,12.49927]
[1777528606687,31.81,75622.11,0.0,-0.89664,8e-05,12.49927]
[1777528606830,31.81,75622.11,0.0,-0.89664,8e-05,12.49927]
[1777528611612,31.81,75625.5,0.0,-0.89635,8e-05,12.52528]
[1777528611830,31.81,75625.5,0.0,-0.89635,8e-05,12.52528]
[1777528612567,31.81,75626.5,0.0,-0.89627,8e-05,12.53281]
[1777528613053,31.81,75626.5,0.0,-0.89627,8e-05,12.53281]
[1777528613082,31.81,75626.5,0.0,-0.89627,8e-05,12.53281]
[1777528617149,31.81,75627.29,0.0,-0.89619,8e-05,12.5394]
[1777528617329,31.81,75627.29,0.0,-0.89619,8e-05,12.5394]
[1777528617602,31.81,75626.96,0.0,-0.89622,8e-05,12.53721]
[1777528618076,31.81,75626.96,0.0,-0.89622,8e-05,12.53721]
[1777528618331,31.81,75626.96,0.0,-0.89622,8e-05,12.53721]
[1777528623644,31.81,75622.96,0.0,-0.89653,8e-05,12.50935]
[1777528624724,31.81,75622.96,0.0,-0.89653,8e-05,12.50935]
[1777528624832,31.81,75622.96,0.0,-0.89653,8e-05,12.50935]
[1777528624933,31.81,75619.9,0.0,-0.89677,8e-05,12.48728]
[1777528626242,31.81,75619.9,0.0,-0.89677,8e-05,12.48728]
[1777528626334,31.81,75619.9,0.0,-0.89677,8e-05,12.48728]
[1777528632424,31.81,75617.65,0.0,-0.89693,8e-05,12.47273]
[1777528632579,31.81,75617.65,0.0,-0.89693,8e-05,12.47273]
[1777528632473,31.82,75617.05,0.0,-0.89698,8e-05,12.46867]
[1777528632707,31.82,75615.55,0.0,-0.8971,8e-05,12.45805]
[1777528633873,31.82,75615.55,0.0,-0.8971,8e-05,12.45805]
[1777528634077,31.82,75615.55,0.0,-0.8971,8e-05,12.45805]
[1777528638749,31.82,75610.81,0.0,-0.89746,8e-05,12.42562]
[1777528640414,31.82,75610.81,0.0,-0.89746,8e-05,12.42562]
[1777528640584,31.82,75610.81,0.0,-0.89746,8e-05,12.42562]
[1777528641689,31.82,75608.5,0.0,-0.89763,8e-05,12.40955]
[1777528641830,31.82,75608.5,0.0,-0.89763,8e-05,12.40955]
[1777528641932,31.82,75608.62,0.0,-0.89762,8e-05,12.4108]
[1777528648640,31.82,75607.85,0.0,-0.89766,8e-05,12.40708]
[1777528648839,31.82,75608.01,0.0,-0.89764,8e-05,12.40861]
[1777528653854,31.83,75604.72,0.0,-0.89793,8e-05,12.38178]
[1777528658890,31.83,75604.72,0.0,-0.8979,8e-05,12.3838]
[1777528661911,31.83,75600.07,0.0,-0.89827,8e-05,12.35042]
[1777528662747,31.83,75600.07,0.0,-0.89827,8e-05,12.35042]
[1777528662826,31.83,75600.07,0.0,-0.89827,8e-05,12.35042]
[1777528662918,31.83,75598.39,0.0,-0.89841,8e-05,12.33788]
[1777528664422,31.83,75598.39,0.0,-0.89841,8e-05,12.33788]
[1777528664579,31.83,75598.39,0.0,-0.89841,8e-05,12.33788]
[1777528664433,31.83,75593.59,0.0,-0.8988,8e-05,12.30272]
[1777528666946,31.83,75589.97,0.0,-0.8991,8e-05,12.27573]
[1777528667953,31.83,75586.65,0.0,-0.89936,8e-05,12.25145]
[1777528668960,31.83,75581.17,0.0,-0.8998,8e-05,12.2116]
[1777528669789,31.83,75581.17,0.0,-0.8998,8e-05,12.2116]
[1777528669829,31.83,75581.17,0.0,-0.8998,8e-05,12.2116]
[1777528669967,31.83,75580.29,0.0,-0.89987,8e-05,12.20511]
[1777528671155,31.83,75580.29,0.0,-0.89987,8e-05,12.20511]
[1777528671330,31.83,75580.29,0.0,-0.89987,8e-05,12.20511]
[1777528676625,31.83,75583.32,0.0,-0.89964,8e-05,12.22647]
[1777528676837,31.83,75583.62,0.0,-0.89962,8e-05,12.22853]
[1777528677016,31.83,75582.04,0.0,-0.89974,8e-05,12.21698]
[1777528678980,31.83,75581.44,0.0,-0.89979,8e-05,12.21255]
[1777528679080,31.83,75581.44,0.0,-0.89979,8e-05,12.21255]
[1777528683787,31.82,75579.42,0.0,-0.89996,8e-05,12.19755]
[1777528683825,31.82,75579.42,0.0,-0.89996,8e-05,12.19755]
[1777528684065,31.82,75579.5,0.0,-0.89995,8e-05,12.19807]
[1777528685453,31.82,75579.5,0.0,-0.89995,8e-05,12.19807]
[1777528685581,31.82,75579.5,0.0,-0.89995,8e-05,12.19807]
[1777528691050,31.82,75578.48,0.0,-0.90004,8e-05,12.19041]
[1777528691080,31.82,75578.48,0.0,-0.90004,8e-05,12.19041]
[1777528691151,31.82,75578.79,0.0,-0.90001,8e-05,12.19262]
[1777528692130,31.82,75578.79,0.0,-0.90001,8e-05,12.19262]
[1777528692331,31.82,75578.79,0.0,-0.90001,8e-05,12.19262]
[1777528698162,31.82,75578.44,0.0,-0.90004,8e-05,12.18994]
[1777528702190,31.82,75575.44,0.0,-0.90028,8e-05,12.16827]
[1777528704107,31.82,75575.86,0.0,-0.90025,8e-05,12.17133]
[1777528704328,31.82,75575.86,0.0,-0.90025,8e-05,12.17133]
[1777528706331,31.82,75575.72,0.0,-0.90026,8e-05,12.17037]
[1777528706377,31.82,75575.61,0.0,-0.90026,8e-05,12.1696]
[1777528709830,31.82,75577.74,0.0,-0.90009,8e-05,12.18504]
[1777528710080,31.82,75577.74,0.0,-0.90009,8e-05,12.18504]
[1777528715283,31.82,75576.53,0.0,-0.90022,8e-05,12.17274]
[1777528716548,31.82,75576.53,0.0,-0.90022,8e-05,12.17274]
[1777528716581,31.82,75576.53,0.0,-0.90022,8e-05,12.17274]
[1777528718183,31.82,75576.21,0.0,-0.90024,8e-05,12.17049]
[1777528718325,31.82,75576.21,0.0,-0.90024,8e-05,12.17049]
[1777528718426,31.82,75576.1,0.0,-0.90025,8e-05,12.16973]
[1777528723900,31.82,75577.27,0.0,-0.90015,8e-05,12.17836]
[1777528724075,31.82,75577.27,0.0,-0.90015,8e-05,12.17836]
[1777528729381,31.82,75577.31,0.0,-0.90015,8e-05,12.17878]
[1777528730540,31.82,75577.31,0.0,-0.90015,8e-05,12.17878]
[1777528730583,31.82,75577.31,0.0,-0.90015,8e-05,12.17878]
[1777528732336,31.82,75574.57,0.0,-0.90037,8e-05,12.15905]
[1777528732574,31.82,75574.57,0.0,-0.90037,8e-05,12.15905]
[1777528732676,31.83,75569.18,0.0,-0.90079,8e-05,12.12033]
[1777528737437,31.83,75576.07,0.0,-0.90024,8e-05,12.17041]
[1777528738678,31.83,75576.07,0.0,-0.90024,8e-05,12.17041]
[1777528738829,31.83,75579.46,0.0,-0.89997,8e-05,12.19493]
[1777528742471,31.83,75585.17,0.0,-0.89952,8e-05,12.23612]
[1777528742905,31.83,75585.17,0.0,-0.89952,8e-05,12.23612]
[1777528743025,31.83,75585.17,0.0,-0.89952,8e-05,12.23612]
[1777528743480,31.83,75578.49,0.0,-0.90005,8e-05,12.18772]
[1777528746500,31.83,75575.03,0.0,-0.90033,8e-05,12.16263]
[1777528746882,31.83,75575.03,0.0,-0.90033,8e-05,12.16263]
[1777528752544,31.83,75572.46,0.0,-0.90053,8e-05,12.14419]
[1777528755644,31.83,75571.96,0.0,-0.90057,8e-05,12.14063]
[1777528755685,31.83,75571.83,0.0,-0.90058,8e-05,12.13976]
[1777528755827,31.83,75571.83,0.0,-0.90058,8e-05,12.13976]
[1777528758475,31.83,75571.97,0.0,-0.90057,8e-05,12.1408]
[1777528758580,31.83,75571.97,0.0,-0.90057,8e-05,12.1408]
[1777528764629,31.83,75571.8,0.0,-0.90058,8e-05,12.13975]
[1777528766643,31.83,75576.57,0.0,-0.9002,8e-05,12.17424]
[1777528767926,31.83,75578.48,0.0,-0.90005,8e-05,12.18806]
[1777528768080,31.83,75578.48,0.0,-0.90005,8e-05,12.18806]
[1777528770778,31.83,75574.58,0.0,-0.90036,8e-05,12.15971]
[1777528770827,31.83,75574.58,0.0,-0.90036,8e-05,12.15971]
[1777528771492,31.83,75574.58,0.0,-0.90036,8e-05,12.15971]
[1777528771578,31.83,75574.58,0.0,-0.90036,8e-05,12.15971]
[1777528771679,31.83,75574.85,0.0,-0.90036,8e-05,12.15797]
[1777528776663,31.83,75574.03,0.0,-0.90043,8e-05,12.15208]
[1777528776827,31.83,75573.61,0.0,-0.90046,8e-05,12.14907]
[1777528778145,31.83,75573.95,0.0,-0.90043,8e-05,12.15155]
[1777528778326,31.83,75573.95,0.0,-0.90043,8e-05,12.15155]
[1777528778727,31.83,75573.56,0.0,-0.90046,8e-05,12.14877]
[1777528782994,31.83,75573.56,0.0,-0.90046,8e-05,12.14892]
[1777528783079,31.83,75573.56,0.0,-0.90046,8e-05,12.14892]
[1777528786559,31.83,75571.5,0.0,-0.90062,8e-05,12.13417]
[1777528786579,31.83,75571.5,0.0,-0.90062,8e-05,12.13417]
[1777528786783,31.83,75571.36,0.0,-0.90063,8e-05,12.13321]
[1777528788090,31.83,75571.36,0.0,-0.90063,8e-05,12.13321]
[1777528788335,31.83,75571.36,0.0,-0.90063,8e-05,12.13321]
[1777528789804,31.83,75566.59,0.0,-0.90101,8e-05,12.09899]
[1777528794845,31.83,75565.93,0.0,-0.90106,8e-05,12.0947]
[1777528797925,31.83,75568.79,0.0,-0.90083,8e-05,12.11548]
[1777528798080,31.83,75568.79,0.0,-0.90083,8e-05,12.11548]
[1777528800036,31.83,75569.22,0.0,-0.90079,8e-05,12.11869]
[1777528800078,31.83,75569.22,0.0,-0.90079,8e-05,12.11869]
[1777528800137,31.83,75569.33,0.0,-0.90078,8e-05,12.11953]
[1777528803538,31.83,75568.88,0.0,-0.90082,8e-05,12.11637]
[1777528803579,31.83,75568.88,0.0,-0.90082,8e-05,12.11637]
[1777528807500,31.83,75575.23,0.0,-0.90032,8e-05,12.16223]
[1777528807579,31.83,75575.23,0.0,-0.90032,8e-05,12.16223]
[1777528807676,31.83,75575.94,0.0,-0.90026,8e-05,12.16736]
[1777528812836,31.83,75574.95,0.0,-0.90034,8e-05,12.16027]
[1777528813081,31.83,75574.95,0.0,-0.90034,8e-05,12.16027]
[1777528819006,31.83,75575.04,0.0,-0.90033,8e-05,12.16125]
[1777528820449,31.83,75575.04,0.0,-0.90033,8e-05,12.16125]
[1777528820581,31.83,75575.04,0.0,-0.90033,8e-05,12.16125]
[1777528822931,31.83,75570.54,0.0,-0.90068,8e-05,12.12895]
[1777528823075,31.83,75570.54,0.0,-0.90068,8e-05,12.12895]
[1777528823175,31.83,75569.56,0.0,-0.90076,8e-05,12.12197]
[1777528827501,31.83,75570.19,0.0,-0.9007,8e-05,12.12676]
[1777528827580,31.83,75570.19,0.0,-0.9007,8e-05,12.12676]
[1777528833460,31.83,75572.39,0.0,-0.90055,8e-05,12.13926]
[1777528833581,31.83,75572.39,0.0,-0.90055,8e-05,12.13926]
[1777528834512,31.83,75572.25,0.0,-0.90056,8e-05,12.13827]
[1777528834583,31.83,75572.25,0.0,-0.90056,8e-05,12.13827]
[1777528834611,31.83,75572.45,0.0,-0.90055,8e-05,12.13973]
[1777528840119,31.83,75571.47,0.0,-0.90062,8e-05,12.13272]
[1777528840325,31.83,75571.47,0.0,-0.90062,8e-05,12.13272]
[1777528846217,31.83,75570.39,0.0,-0.90071,8e-05,12.12494]
[1777528846327,31.83,75570.39,0.0,-0.90071,8e-05,12.12494]
[1777528848454,31.83,75566.46,0.0,-0.90102,8e-05,12.09664]
[1777528848583,31.83,75566.46,0.0,-0.90102,8e-05,12.09664]
[1777528848602,31.83,75557.41,0.0,-0.90173,8e-05,12.03154]
[1777528849220,31.83,75547.78,0.0,-0.90248,8e-05,11.96252]
[1777528850227,31.83,75548.06,0.0,-0.90246,8e-05,11.96477]
[1777528854874,31.83,75547.95,0.0,-0.90246,8e-05,11.96492]
[1777528855076,31.83,75547.95,0.0,-0.90246,8e-05,11.96492]
[1777528857249,31.83,75547.69,0.0,-0.90247,8e-05,11.96352]
[1777528857326,31.83,75547.69,0.0,-0.90247,8e-05,11.96352]
[1777528857427,31.83,75548.24,0.0,-0.90242,8e-05,11.96771]
[1777528861304,31.83,75553.84,0.0,-0.90198,8e-05,12.00885]
[1777528863286,31.84,75553.08,0.0,-0.90203,8e-05,12.00357]
[1777528863326,31.84,75553.08,0.0,-0.90203,8e-05,12.00357]
[1777528869360,31.84,75549.06,0.0,-0.90233,8e-05,11.97647]
[1777528873770,31.84,75549.15,0.0,-0.90231,8e-05,11.97795]
[1777528873829,31.84,75549.15,0.0,-0.90231,8e-05,11.97795]
[1777528878075,31.84,75552.68,0.0,-0.90202,8e-05,12.0046]
[1777528878324,31.84,75552.68,0.0,-0.90202,8e-05,12.0046]
[1777528878423,31.84,75552.63,0.0,-0.90202,8e-05,12.0045]
[1777528883459,31.84,75547.55,0.0,-0.9024,8e-05,11.96939]
[1777528888494,31.85,75546.43,0.0,-0.90247,8e-05,11.96302]
[1777528892523,31.85,75551.54,0.0,-0.90209,8e-05,11.99736]
[1777528897558,31.85,75553.47,0.0,-0.90192,8e-05,12.01269]
[1777528902593,31.85,75561.77,0.0,-0.90125,8e-05,12.07385]
[1777528903599,31.85,75565.63,0.0,-0.90094,8e-05,12.10185]
[1777528908635,31.85,75568.17,0.0,-0.90074,8e-05,12.12095]
[1777528913671,31.86,75570.07,0.0,-0.90058,8e-05,12.13545]
[1777528918710,31.86,75573.17,0.0,-0.90032,8e-05,12.15843]
[1777528923745,31.86,75568.65,0.0,-0.90068,8e-05,12.12639]
[1777528926767,31.86,75573.08,0.0,-0.90032,8e-05,12.15871]
[1777528931802,31.86,75573.28,0.0,-0.9003,8e-05,12.16062]
[1777528935832,31.86,75579.39,0.0,-0.89981,8e-05,12.20516]
[1777528936011,31.86,75579.39,0.0,-0.89981,8e-05,12.20516]
[1777528936839,31.86,75571.57,0.0,-0.90043,8e-05,12.14881]
[1777528938833,31.86,75568.12,0.0,-0.9007,8e-05,12.12413]
[1777528941337,31.86,75570.3,0.0,-0.90052,8e-05,12.14033]
[1777528941574,31.86,75570.3,0.0,-0.90052,8e-05,12.14033]
[1777528941874,31.86,75571.7,0.0,-0.90041,8e-05,12.15057]
[1777528946909,31.86,75576.09,0.0,-0.90006,8e-05,12.18279]
[1777528950291,31.86,75574.63,0.0,-0.90017,8e-05,12.17249]
[1777528950328,31.86,75574.63,0.0,-0.90017,8e-05,12.17249]
[1777528952951,31.86,75565.74,0.0,-0.90089,8e-05,12.10494]
[1777528953959,31.86,75560.69,0.0,-0.90129,8e-05,12.06876]
[1777528955972,31.86,75567.59,0.0,-0.90074,8e-05,12.11881]
[1777528957880,31.86,75567.59,0.0,-0.90074,8e-05,12.11881]
[1777528958078,31.86,75569.62,0.0,-0.90058,8e-05,12.13367]
[1777528958202,31.86,75569.62,0.0,-0.90058,8e-05,12.13367]
[1777528958333,31.86,75569.62,0.0,-0.90058,8e-05,12.13367]
[1777528958368,31.86,75573.96,0.0,-0.90024,8e-05,12.16497]
[1777528963716,31.86,75574.29,0.0,-0.90021,8e-05,12.16756]
[1777528963828,31.86,75574.29,0.0,-0.90021,8e-05,12.16756]
[1777528966042,31.86,75569.48,0.0,-0.90059,8e-05,12.13317]
[1777528971078,31.87,75569.89,0.0,-0.90055,8e-05,12.13675]
[1777528976113,31.87,75567.34,0.0,-0.90074,8e-05,12.11891]
[1777528978265,31.87,75568.07,0.0,-0.90068,8e-05,12.12427]
[1777528978334,31.87,75568.07,0.0,-0.90068,8e-05,12.12427]
[1777528978497,31.87,75568.07,0.0,-0.90068,8e-05,12.12427]
[1777528978579,31.87,75568.07,0.0,-0.90068,8e-05,12.12427]
[1777528978598,31.87,75567.98,0.0,-0.90069,8e-05,12.12372]
[1777528983163,31.87,75562.22,0.0,-0.90114,8e-05,12.08265]
[1777528984729,31.87,75562.22,0.0,-0.90114,8e-05,12.08265]
[1777528984833,31.87,75562.22,0.0,-0.90114,8e-05,12.08265]
[1777528990212,31.87,75563.6,0.0,-0.90102,8e-05,12.09333]
[1777528992964,31.87,75562.83,0.0,-0.90108,8e-05,12.08788]
[1777528993078,31.87,75561.88,0.0,-0.90115,8e-05,12.08125]
[1777528993188,31.87,75561.88,0.0,-0.90115,8e-05,12.08125]
[1777528993332,31.87,75561.88,0.0,-0.90115,8e-05,12.08125]
[1777528993426,31.87,75561.91,0.0,-0.90115,8e-05,12.08146]
[1777528999276,31.87,75562.03,0.0,-0.90113,8e-05,12.08289]
[1777529003525,31.87,75561.47,0.0,-0.90118,8e-05,12.07914]
[1777529003581,31.87,75561.47,0.0,-0.90118,8e-05,12.07914]
[1777529009345,31.87,75563.93,0.0,-0.90098,8e-05,12.09741]
[1777529011360,31.87,75559.13,0.0,-0.90138,8e-05,12.05933]
[1777529013374,31.87,75552.06,0.0,-0.90193,8e-05,12.00882]
[1777529014909,31.87,75552.06,0.0,-0.90193,8e-05,12.00882]
[1777529015080,31.87,75552.06,0.0,-0.90193,8e-05,12.00882]
[1777529015301,31.87,75551.22,0.0,-0.90199,8e-05,12.00317]
[1777529015328,31.87,75551.22,0.0,-0.90199,8e-05,12.00317]
[1777529015388,31.87,75551.25,0.0,-0.90199,8e-05,12.00339]
[1777529020422,31.87,75551.24,0.0,-0.90198,8e-05,12.00429]
[1777529025458,31.88,75547.51,0.0,-0.90226,8e-05,11.97859]
[1777529029015,31.88,75547.26,0.0,-0.90227,8e-05,11.97727]
[1777529029080,31.88,75547.26,0.0,-0.90227,8e-05,11.97727]
[1777529032507,31.88,75556.79,0.0,-0.90151,8e-05,12.04676]
[1777529033514,31.88,75558.86,0.0,-0.90135,8e-05,12.06176]
[1777529035218,31.88,75558.72,0.0,-0.90136,8e-05,12.06086]
[1777529035330,31.88,75558.72,0.0,-0.90136,8e-05,12.06086]
[1777529035455,31.88,75558.72,0.0,-0.90136,8e-05,12.06086]
[1777529035580,31.88,75558.72,0.0,-0.90136,8e-05,12.06086]
[1777529035664,31.88,75558.63,0.0,-0.90137,8e-05,12.06033]
[1777529041573,31.88,75565.31,0.0,-0.90083,8e-05,12.10908]
[1777529046606,31.88,75565.93,0.0,-0.90078,8e-05,12.11386]
[1777529047397,31.88,75565.93,0.0,-0.90078,8e-05,12.11386]
[1777529047584,31.88,75565.93,0.0,-0.90078,8e-05,12.11386]
[1777529052649,31.88,75567.4,0.0,-0.90066,8e-05,12.12468]
[1777529053718,31.88,75567.4,0.0,-0.90066,8e-05,12.12468]
[1777529053832,31.88,75567.4,0.0,-0.90066,8e-05,12.12468]
[1777529054012,31.88,75567.4,0.0,-0.90066,8e-05,12.12468]
[1777529054079,31.88,75567.4,0.0,-0.90066,8e-05,12.12468]
[1777529054045,31.88,75567.41,0.0,-0.90066,8e-05,12.1248]
[1777529058690,31.88,75560.92,0.0,-0.90117,8e-05,12.07819]
[1777529060311,31.88,75559.85,0.0,-0.90125,8e-05,12.07058]
[1777529060335,31.88,75559.85,0.0,-0.90125,8e-05,12.07058]
[1777529065740,31.88,75560.67,0.0,-0.90118,8e-05,12.07703]
[1777529067293,31.88,75564.35,0.0,-0.90089,8e-05,12.10359]
[1777529067329,31.88,75564.35,0.0,-0.90089,8e-05,12.10359]
[1777529067581,31.88,75564.35,0.0,-0.90089,8e-05,12.10359]
[1777529067832,31.88,75564.35,0.0,-0.90089,8e-05,12.10359]
[1777529067930,31.88,75564.87,0.0,-0.90085,8e-05,12.10738]
[1777529072789,31.88,75568.39,0.0,-0.9006,8e-05,12.12922]
[1777529073914,31.88,75568.39,0.0,-0.9006,8e-05,12.12922]
[1777529074078,31.88,75568.39,0.0,-0.9006,8e-05,12.12922]
[1777529079840,31.88,75568.79,0.0,-0.90056,8e-05,12.13224]
[1777529084875,31.88,75569.44,0.0,-0.90051,8e-05,12.1371]
[1777529088984,31.88,75571.73,0.0,-0.90033,8e-05,12.1537]
[1777529089079,31.88,75571.73,0.0,-0.90033,8e-05,12.1537]
[1777529089378,31.88,75571.83,0.0,-0.90032,8e-05,12.15445]
[1777529089577,31.88,75571.83,0.0,-0.90032,8e-05,12.15445]
[1777529089911,31.88,75571.23,0.0,-0.90037,8e-05,12.15012]
[1777529094945,31.88,75570.0,0.0,-0.90046,8e-05,12.14139]
[1777529095288,31.88,75570.0,0.0,-0.90046,8e-05,12.14139]
[1777529095325,31.88,75570.0,0.0,-0.90046,8e-05,12.14139]
[1777529095952,31.88,75582.07,0.0,-0.89951,8e-05,12.22852]
[1777529097966,31.88,75584.17,0.0,-0.89934,8e-05,12.24365]
[1777529099873,31.88,75584.62,0.0,-0.8993,8e-05,12.24678]
[1777529100078,31.88,75584.62,0.0,-0.8993,8e-05,12.24678]
[1777529100139,31.88,75584.3,0.0,-0.89933,8e-05,12.24421]
[1777529100990,31.88,75596.47,0.0,-0.89836,8e-05,12.33232]
[1777529101998,31.88,75602.43,0.0,-0.89788,8e-05,12.37543]
[1777529103005,31.88,75601.1,0.0,-0.89799,8e-05,12.36589]
[1777529105019,31.88,75588.3,0.0,-0.89902,8e-05,12.27248]
[1777529106026,31.88,75584.63,0.0,-0.89932,8e-05,12.24548]
[1777529108548,31.88,75583.86,0.0,-0.89938,8e-05,12.23966]
[1777529108585,31.88,75583.86,0.0,-0.89938,8e-05,12.23966]
[1777529114082,31.88,75583.33,0.0,-0.89943,8e-05,12.23514]
[1777529119117,31.88,75588.94,0.0,-0.89899,8e-05,12.2751]
[1777529119225,31.88,75588.94,0.0,-0.89899,8e-05,12.2751]
[1777529119330,31.88,75588.94,0.0,-0.89899,8e-05,12.2751]
[1777529119836,31.88,75588.94,0.0,-0.89899,8e-05,12.2751]
[1777529120078,31.88,75588.94,0.0,-0.89899,8e-05,12.2751]
[1777529120124,31.88,75590.34,0.0,-0.89888,8e-05,12.28506]
[1777529122827,31.88,75588.93,0.0,-0.899,8e-05,12.27449]
[1777529126166,31.88,75598.68,0.0,-0.89823,8e-05,12.34437]
[1777529127350,31.88,75599.47,0.0,-0.89817,8e-05,12.34983]
[1777529127580,31.88,75599.47,0.0,-0.89817,8e-05,12.34983]
[1777529127898,31.88,75599.47,0.0,-0.89817,8e-05,12.34983]
[1777529128077,31.88,75599.47,0.0,-0.89817,8e-05,12.34983]
[1777529128180,31.88,75599.75,0.0,-0.89815,8e-05,12.35158]
[1777529133562,31.87,75600.89,0.0,-0.8981,8e-05,12.35503]
[1777529133580,31.87,75600.89,0.0,-0.8981,8e-05,12.35503]
[1777529139263,31.87,75603.73,0.0,-0.89789,8e-05,12.3736]
[1777529143784,31.87,75606.69,0.0,-0.89766,8e-05,12.39419]
[1777529143832,31.87,75606.69,0.0,-0.89766,8e-05,12.39419]
[1777529145634,31.87,75606.48,0.0,-0.89769,8e-05,12.39203]
[1777529145827,31.87,75606.48,0.0,-0.89769,8e-05,12.39203]
[1777529145929,31.87,75604.62,0.0,-0.89784,8e-05,12.37821]
[1777529147453,31.87,75602.98,0.0,-0.89797,8e-05,12.36601]
[1777529147580,31.87,75602.98,0.0,-0.89797,8e-05,12.36601]
[1777529151660,31.87,75600.51,0.0,-0.89819,8e-05,12.34703]
[1777529151827,31.87,75600.51,0.0,-0.89819,8e-05,12.34703]
[1777529151928,31.86,75600.01,0.0,-0.89823,8e-05,12.34316]
[1777529153236,31.86,75600.01,0.0,-0.89823,8e-05,12.34316]
[1777529153327,31.86,75600.83,0.0,-0.89816,8e-05,12.34888]
[1777529156383,31.86,75605.66,0.0,-0.89779,8e-05,12.38296]
[1777529159330,31.86,75605.32,0.0,-0.89782,8e-05,12.37992]
[1777529159441,31.86,75605.32,0.0,-0.89782,8e-05,12.37992]
[1777529159580,31.86,75605.32,0.0,-0.89782,8e-05,12.37992]
[1777529159682,31.86,75605.14,0.0,-0.89784,8e-05,12.37833]
[1777529164150,31.86,75603.64,0.0,-0.89797,8e-05,12.36663]
[1777529164280,31.86,75604.19,0.0,-0.89793,8e-05,12.37036]
[1777529164324,31.86,75604.19,0.0,-0.89793,8e-05,12.37036]
[1777529164438,31.86,75603.97,0.0,-0.89795,8e-05,12.36849]
[1777529169474,31.86,75605.69,0.0,-0.89781,8e-05,12.38115]
[1777529174509,31.86,75605.13,0.0,-0.89786,8e-05,12.37607]
[1777529176108,31.86,75605.13,0.0,-0.89786,8e-05,12.37607]
[1777529176331,31.86,75601.87,0.0,-0.89813,8e-05,12.35188]
[1777529177029,31.86,75601.87,0.0,-0.89813,8e-05,12.35188]
[1777529177078,31.86,75601.87,0.0,-0.89813,8e-05,12.35188]
[1777529177131,31.86,75601.99,0.0,-0.89813,8e-05,12.35251]
[1777529182565,31.86,75604.54,0.0,-0.89794,8e-05,12.36974]
[1777529185050,31.85,75604.4,0.0,-0.89795,8e-05,12.36846]
[1777529185077,31.85,75604.4,0.0,-0.89795,8e-05,12.36846]
[1777529189438,31.85,75607.95,0.0,-0.89768,8e-05,12.3929]
[1777529189581,31.85,75607.95,0.0,-0.89768,8e-05,12.3929]
[1777529189614,31.85,75608.5,0.0,-0.89764,8e-05,12.39661]
[1777529190778,31.85,75608.5,0.0,-0.89764,8e-05,12.39661]
[1777529190832,31.85,75608.5,0.0,-0.89764,8e-05,12.39661]
[1777529192635,31.85,75618.05,0.0,-0.8969,8e-05,12.46148]
[1777529194806,31.85,75620.06,0.0,-0.89674,8e-05,12.47612]
[1777529194830,31.85,75620.06,0.0,-0.89674,8e-05,12.47612]
[1777529196778,31.85,75622.94,0.0,-0.8965,8e-05,12.49787]
[1777529196832,31.85,75622.94,0.0,-0.8965,8e-05,12.49787]
[1777529196879,31.85,75622.97,0.0,-0.89649,8e-05,12.49844]
[1777529199295,31.85,75622.87,0.0,-0.89649,8e-05,12.49842]
[1777529199325,31.85,75622.87,0.0,-0.89649,8e-05,12.49842]
[1777529200691,31.85,75631.73,0.0,-0.89576,8e-05,12.56375]
[1777529201698,31.85,75637.55,0.0,-0.89528,8e-05,12.60655]
[1777529204174,31.86,75637.93,0.0,-0.89525,8e-05,12.60952]
[1777529204275,31.86,75637.93,0.0,-0.89524,8e-05,12.60987]
[1777529204327,31.86,75637.93,0.0,-0.89524,8e-05,12.60987]
[1777529205726,31.86,75645.49,0.0,-0.89462,8e-05,12.66541]
[1777529207739,31.86,75650.51,0.0,-0.8942,8e-05,12.70239]
[1777529208814,31.86,75650.51,0.0,-0.8942,8e-05,12.70239]
[1777529208832,31.86,75650.51,0.0,-0.8942,8e-05,12.70239]
[1777529212153,31.86,75649.47,0.0,-0.89429,8e-05,12.69494]
[1777529212255,31.86,75649.65,0.0,-0.89427,8e-05,12.69639]
[1777529212328,31.86,75649.65,0.0,-0.89427,8e-05,12.69639]
[1777529214655,31.86,75650.27,0.0,-0.89422,8e-05,12.701]
[1777529214832,31.86,75650.27,0.0,-0.89422,8e-05,12.701]
[1777529220831,31.86,75643.11,0.0,-0.8948,8e-05,12.64903]
[1777529221624,31.86,75643.11,0.0,-0.8948,8e-05,12.64903]
[1777529221830,31.86,75643.11,0.0,-0.8948,8e-05,12.64903]
[1777529223701,31.86,75639.02,0.0,-0.89514,8e-05,12.6194]
[1777529223831,31.86,75639.02,0.0,-0.89514,8e-05,12.6194]
[1777529223851,31.86,75636.28,0.0,-0.89536,8e-05,12.59955]
[1777529225210,31.86,75636.28,0.0,-0.89536,8e-05,12.59955]
[1777529225329,31.86,75636.62,0.0,-0.89533,8e-05,12.60249]
[1777529231117,31.86,75632.07,0.0,-0.89569,8e-05,12.57022]
[1777529231327,31.86,75631.64,0.0,-0.89572,8e-05,12.56762]
[1777529232624,31.86,75631.43,0.0,-0.89573,8e-05,12.56608]
[1777529232837,31.86,75631.43,0.0,-0.89573,8e-05,12.56608]
[1777529232915,31.86,75630.95,0.0,-0.89577,8e-05,12.56285]
[1777529236291,31.86,75631.57,0.0,-0.89571,8e-05,12.56793]
[1777529236325,31.86,75630.01,0.0,-0.89584,8e-05,12.5568]
[1777529241979,31.87,75635.28,0.0,-0.89539,8e-05,12.5968]
[1777529242596,31.87,75635.28,0.0,-0.89539,8e-05,12.5968]
[1777529242827,31.87,75635.28,0.0,-0.89539,8e-05,12.5968]
[1777529243381,31.87,75635.1,0.0,-0.8954,8e-05,12.59571]
[1777529243583,31.87,75635.1,0.0,-0.8954,8e-05,12.59571]
[1777529243997,31.87,75634.31,0.0,-0.89546,8e-05,12.59015]
[1777529249081,31.87,75632.75,0.0,-0.89558,8e-05,12.57971]
[1777529249326,31.87,75632.75,0.0,-0.89558,8e-05,12.57971]
[1777529252034,31.87,75627.33,0.0,-0.89604,8e-05,12.53715]
[1777529252076,31.87,75627.33,0.0,-0.89604,8e-05,12.53715]
[1777529252128,31.87,75622.62,0.0,-0.89642,8e-05,12.50305]
[1777529252997,31.87,75622.62,0.0,-0.89642,8e-05,12.50305]
[1777529253078,31.87,75622.62,0.0,-0.89642,8e-05,12.50305]
[1777529259103,31.87,75621.05,0.0,-0.89652,8e-05,12.49401]
[1777529262826,31.87,75621.49,0.0,-0.89647,8e-05,12.49821]
[1777529264139,31.88,75628.16,0.0,-0.89592,8e-05,12.5475]
[1777529265291,31.88,75628.16,0.0,-0.89592,8e-05,12.5475]
[1777529265329,31.88,75628.16,0.0,-0.89592,8e-05,12.5475]
[1777529265146,31.88,75635.47,0.0,-0.89532,8e-05,12.60124]
[1777529266153,31.88,75633.76,0.0,-0.89546,8e-05,12.58899]
[1777529270181,31.88,75628.32,0.0,-0.89589,8e-05,12.55]
[1777529271750,31.88,75628.41,0.0,-0.89588,8e-05,12.55088]
[1777529272828,31.88,75625.49,0.0,-0.89612,8e-05,12.53006]
[1777529278236,31.88,75624.22,0.0,-0.8962,8e-05,12.5225]
[1777529279251,31.88,75624.22,0.0,-0.8962,8e-05,12.5225]
[1777529279331,31.88,75624.22,0.0,-0.8962,8e-05,12.5225]
[1777529279352,31.88,75622.83,0.0,-0.89631,8e-05,12.51264]
[1777529282265,31.88,75626.69,0.0,-0.89599,8e-05,12.5416]
[1777529282856,31.88,75626.69,0.0,-0.89599,8e-05,12.5416]
[1777529283079,31.88,75626.69,0.0,-0.89599,8e-05,12.5416]
[1777529283272,31.88,75629.31,0.0,-0.89577,8e-05,12.56096]
[1777529284279,31.88,75625.06,0.0,-0.89612,8e-05,12.53016]
[1777529284834,31.88,75625.06,0.0,-0.89612,8e-05,12.53016]
[1777529290321,31.89,75622.16,0.0,-0.89633,8e-05,12.51058]
[1777529291328,31.89,75616.39,0.0,-0.8968,8e-05,12.46882]
[1777529292768,31.89,75614.76,0.0,-0.89693,8e-05,12.4573]
[1777529292827,31.89,75614.76,0.0,-0.89693,8e-05,12.4573]
[1777529293342,31.89,75613.95,0.0,-0.89699,8e-05,12.45176]
[1777529298378,31.89,75614.29,0.0,-0.89694,8e-05,12.45601]
[1777529301379,31.89,75614.51,0.0,-0.89692,8e-05,12.45795]
[1777529301579,31.89,75614.38,0.0,-0.89693,8e-05,12.45734]
[1777529301602,31.89,75614.05,0.0,-0.89695,8e-05,12.45527]
[1777529302977,31.89,75614.05,0.0,-0.89695,8e-05,12.45527]
[1777529303078,31.89,75614.05,0.0,-0.89695,8e-05,12.45527]
[1777529308448,31.9,75606.94,0.0,-0.8975,8e-05,12.40593]
[1777529309669,31.9,75606.94,0.0,-0.8975,8e-05,12.40593]
[1777529309826,31.9,75606.94,0.0,-0.8975,8e-05,12.40593]
[1777529309927,31.9,75606.0,0.0,-0.89757,8e-05,12.3995]
[1777529310898,31.9,75606.0,0.0,-0.89757,8e-05,12.3995]
[1777529311074,31.9,75606.0,0.0,-0.89757,8e-05,12.3995]
[1777529314490,31.9,75609.89,0.0,-0.89726,8e-05,12.42608]
[1777529316142,31.9,75609.89,0.0,-0.89726,8e-05,12.42608]
[1777529316329,31.9,75609.89,0.0,-0.89726,8e-05,12.42608]
[1777529316175,31.9,75610.93,0.0,-0.89717,8e-05,12.43403]
[1777529316921,31.9,75610.93,0.0,-0.89717,8e-05,12.43403]
[1777529317076,31.9,75610.93,0.0,-0.89717,8e-05,12.43403]
[1777529322152,31.9,75613.71,0.0,-0.89692,8e-05,12.45608]
[1777529322326,31.9,75613.71,0.0,-0.89692,8e-05,12.45608]
[1777529322336,31.9,75609.97,0.0,-0.89722,8e-05,12.42966]
[1777529323572,31.9,75609.73,0.0,-0.89724,8e-05,12.42791]
[1777529323827,31.9,75609.73,0.0,-0.89724,8e-05,12.42791]
[1777529327303,31.91,75610.66,0.0,-0.89715,8e-05,12.43589]
[1777529327326,31.91,75610.66,0.0,-0.89715,8e-05,12.43589]
[1777529327402,31.91,75612.32,0.0,-0.897,8e-05,12.44875]
[1777529328081,31.91,75612.32,0.0,-0.897,8e-05,12.44875]
[1777529328325,31.91,75612.32,0.0,-0.897,8e-05,12.44875]
[1777529331727,31.91,75612.69,0.0,-0.89696,8e-05,12.45262]
[1777529331828,31.91,75612.69,0.0,-0.89696,8e-05,12.45262]
[1777529335317,31.91,75613.91,0.0,-0.89685,8e-05,12.46265]
[1777529335326,31.91,75613.91,0.0,-0.89685,8e-05,12.46265]
[1777529335418,31.91,75612.23,0.0,-0.89698,8e-05,12.45121]
[1777529336168,31.91,75612.23,0.0,-0.89698,8e-05,12.45121]
[1777529336326,31.91,75612.23,0.0,-0.89698,8e-05,12.45121]
[1777529340571,31.91,75610.08,0.0,-0.89713,8e-05,12.4372]
[1777529340826,31.91,75610.08,0.0,-0.89713,8e-05,12.4372]
[1777529340927,31.92,75609.46,0.0,-0.89718,8e-05,12.43313]
[1777529341740,31.92,75609.46,0.0,-0.89718,8e-05,12.43313]
[1777529341827,31.92,75609.46,0.0,-0.89718,8e-05,12.43313]
[1777529346227,31.92,75608.76,0.0,-0.89721,8e-05,12.42975]
[1777529346352,31.92,75608.76,0.0,-0.89721,8e-05,12.42975]
[1777529346377,31.92,75608.21,0.0,-0.89725,8e-05,12.42665]
[1777529347236,31.92,75608.21,0.0,-0.89725,8e-05,12.42665]
[1777529347331,31.92,75608.21,0.0,-0.89725,8e-05,12.42665]
[1777529352755,31.92,75606.42,0.0,-0.89736,8e-05,12.41643]
[1777529353719,31.92,75606.42,0.0,-0.89736,8e-05,12.41643]
[1777529353827,31.92,75606.42,0.0,-0.89736,8e-05,12.41643]
[1777529353874,31.92,75606.27,0.0,-0.89737,8e-05,12.4158]
[1777529354530,31.92,75606.27,0.0,-0.89737,8e-05,12.4158]
[1777529354581,31.92,75606.27,0.0,-0.89737,8e-05,12.4158]
[1777529359804,31.93,75606.87,0.0,-0.89729,8e-05,12.42283]
[1777529362046,31.93,75606.99,0.0,-0.89727,8e-05,12.42414]
[1777529362082,31.93,75606.99,0.0,-0.89727,8e-05,12.42414]
[1777529362100,31.93,75607.17,0.0,-0.89725,8e-05,12.42589]
[1777529363002,31.93,75607.17,0.0,-0.89725,8e-05,12.42589]
[1777529363083,31.93,75607.17,0.0,-0.89725,8e-05,12.42589]
[1777529364841,31.93,75613.71,0.0,-0.89671,8e-05,12.47466]
[1777529367080,31.93,75614.87,0.0,-0.89661,8e-05,12.48346]
[1777529367331,31.93,75614.87,0.0,-0.89661,8e-05,12.48346]
[1777529367366,31.93,75614.92,0.0,-0.8966,8e-05,12.48454]
[1777529367757,31.93,75614.92,0.0,-0.8966,8e-05,12.48454]
[1777529367831,31.93,75614.92,0.0,-0.8966,8e-05,12.48454]
[1777529371889,31.94,75618.75,0.0,-0.8963,8e-05,12.51004]
[1777529376924,31.94,75618.3,0.0,-0.89632,8e-05,12.50844]
[1777529381960,31.94,75618.97,0.0,-0.89624,8e-05,12.51507]
[1777529384744,31.94,75616.61,0.0,-0.89643,8e-05,12.49861]
[1777529384825,31.94,75616.61,0.0,-0.89643,8e-05,12.49861]
[1777529384981,31.94,75615.91,0.0,-0.89648,8e-05,12.4939]
[1777529385853,31.94,75615.91,0.0,-0.89648,8e-05,12.4939]
[1777529386082,31.94,75615.91,0.0,-0.89648,8e-05,12.4939]
[1777529390788,31.95,75615.06,0.0,-0.89653,8e-05,12.48967]
[1777529390829,31.95,75615.06,0.0,-0.89653,8e-05,12.48967]
[1777529391940,31.95,75614.86,0.0,-0.89654,8e-05,12.48861]
[1777529392078,31.95,75614.86,0.0,-0.89654,8e-05,12.48861]
[1777529392179,31.95,75614.72,0.0,-0.89655,8e-05,12.48799]
[1777529398072,31.95,75617.67,0.0,-0.89628,8e-05,12.51176]
[1777529399079,31.95,75613.02,0.0,-0.89665,8e-05,12.47831]
[1777529400086,31.95,75609.64,0.0,-0.89692,8e-05,12.45417]
[1777529401765,31.95,75607.34,0.0,-0.8971,8e-05,12.43792]
[1777529401830,31.95,75607.34,0.0,-0.8971,8e-05,12.43792]
[1777529402100,31.95,75602.97,0.0,-0.89745,8e-05,12.40669]
[1777529403108,31.95,75598.68,0.0,-0.89779,8e-05,12.37612]
[1777529405182,31.96,75595.95,0.0,-0.898,8e-05,12.35691]
[1777529405327,31.96,75595.95,0.0,-0.898,8e-05,12.35691]
[1777529405452,31.96,75595.95,0.0,-0.898,8e-05,12.35691]
[1777529405426,31.96,75595.12,0.0,-0.89805,8e-05,12.35207]
[1777529405581,31.96,75595.12,0.0,-0.89805,8e-05,12.35207]
[1777529408142,31.96,75585.39,0.0,-0.89883,8e-05,12.28175]
[1777529410599,31.96,75585.43,0.0,-0.89883,8e-05,12.28181]
[1777529410833,31.96,75585.43,0.0,-0.89883,8e-05,12.28181]
[1777529411116,31.96,75585.43,0.0,-0.89883,8e-05,12.28181]
[1777529411328,31.96,75585.43,0.0,-0.89883,8e-05,12.28181]
[1777529411331,31.96,75584.98,0.0,-0.89887,8e-05,12.27843]
[1777529413177,31.96,75589.43,0.0,-0.89852,8e-05,12.31032]
[1777529417427,31.96,75590.26,0.0,-0.89846,8e-05,12.31577]
[1777529417456,31.95,75590.63,0.0,-0.89843,8e-05,12.31805]
[1777529417579,31.95,75590.63,0.0,-0.89843,8e-05,12.31805]
[1777529418042,31.95,75590.63,0.0,-0.89843,8e-05,12.31805]
[1777529418074,31.95,75590.63,0.0,-0.89843,8e-05,12.31805]
[1777529418212,31.95,75591.97,0.0,-0.89832,8e-05,12.32774]
[1777529423168,31.95,75593.51,0.0,-0.89821,8e-05,12.33798]
[1777529423332,31.95,75593.51,0.0,-0.89821,8e-05,12.33798]
[1777529423430,31.95,75591.66,0.0,-0.89837,8e-05,12.32412]
[1777529424572,31.95,75591.02,0.0,-0.89842,8e-05,12.31949]
[1777529424828,31.95,75591.02,0.0,-0.89842,8e-05,12.31949]
[1777529428773,31.95,75590.41,0.0,-0.89848,8e-05,12.31418]
[1777529428832,31.95,75590.41,0.0,-0.89848,8e-05,12.31418]
[1777529429008,31.95,75590.41,0.0,-0.89848,8e-05,12.31418]
[1777529429082,31.95,75590.41,0.0,-0.89848,8e-05,12.31418]
[1777529429296,31.95,75590.37,0.0,-0.89848,8e-05,12.31367]
[1777529431310,31.95,75586.79,0.0,-0.8988,8e-05,12.28367]
[1777529432444,31.95,75586.79,0.0,-0.8988,8e-05,12.28367]
[1777529432578,31.95,75585.95,0.0,-0.89887,8e-05,12.27722]
[1777529438348,31.95,75586.47,0.0,-0.89884,8e-05,12.2803]
[1777529438449,31.95,75585.88,0.0,-0.89889,8e-05,12.27568]
[1777529438580,31.95,75585.88,0.0,-0.89889,8e-05,12.27568]
[1777529438875,31.95,75585.88,0.0,-0.89889,8e-05,12.27568]
[1777529439079,31.95,75585.88,0.0,-0.89889,8e-05,12.27568]
[1777529439366,31.95,75586.35,0.0,-0.89885,8e-05,12.27908]
[1777529443247,31.95,75586.47,0.0,-0.89885,8e-05,12.27944]
[1777529443333,31.95,75586.47,0.0,-0.89885,8e-05,12.27944]
[1777529443913,31.95,75585.52,0.0,-0.89893,8e-05,12.27221]
[1777529444076,31.95,75585.52,0.0,-0.89893,8e-05,12.27221]
[1777529444401,31.95,75586.48,0.0,-0.89885,8e-05,12.27897]
[1777529448658,31.95,75587.9,0.0,-0.89875,8e-05,12.28844]
[1777529448829,31.95,75587.9,0.0,-0.89875,8e-05,12.28844]
[1777529453484,31.94,75587.86,0.0,-0.89876,8e-05,12.28729]
[1777529453578,31.94,75587.02,0.0,-0.89883,8e-05,12.281]
[1777529459435,31.94,75588.03,0.0,-0.89876,8e-05,12.28718]
[1777529459506,31.94,75597.56,0.0,-0.898,8e-05,12.35591]
[1777529459581,31.94,75597.56,0.0,-0.898,8e-05,12.35591]
[1777529460513,31.94,75602.18,0.0,-0.89763,8e-05,12.38944]
[1777529461617,31.94,75604.35,0.0,-0.89745,8e-05,12.40517]
[1777529461835,31.94,75604.35,0.0,-0.89745,8e-05,12.40517]
[1777529466759,31.94,75604.56,0.0,-0.89744,8e-05,12.40659]
[1777529466827,31.94,75604.56,0.0,-0.89744,8e-05,12.40659]
[1777529466993,31.94,75604.56,0.0,-0.89744,8e-05,12.40659]
[1777529467076,31.94,75604.56,0.0,-0.89744,8e-05,12.40659]
[1777529470824,31.94,75604.14,0.0,-0.89747,8e-05,12.40349]
[1777529470926,31.94,75600.42,0.0,-0.89778,8e-05,12.37613]
[1777529472187,31.94,75600.42,0.0,-0.89778,8e-05,12.37613]
[1777529472330,31.94,75600.42,0.0,-0.89778,8e-05,12.37613]
[1777529476658,31.94,75597.65,0.0,-0.89802,8e-05,12.35447]
[1777529476828,31.94,75597.65,0.0,-0.89802,8e-05,12.35447]
[1777529480668,31.94,75596.92,0.0,-0.89809,8e-05,12.34801]
[1777529480835,31.94,75596.92,0.0,-0.89809,8e-05,12.34801]
[1777529483147,31.94,75595.56,0.0,-0.8982,8e-05,12.33757]
[1777529483520,31.94,75595.56,0.0,-0.8982,8e-05,12.33757]
[1777529483521,31.93,75593.06,0.0,-0.89841,8e-05,12.31895]
[1777529483579,31.93,75593.06,0.0,-0.89841,8e-05,12.31895]
[1777529483673,31.93,75587.16,0.0,-0.89888,8e-05,12.27628]
[1777529487103,31.93,75585.12,0.0,-0.89905,8e-05,12.26117]
[1777529487333,31.93,75585.12,0.0,-0.89905,8e-05,12.26117]
[1777529487348,31.93,75585.12,0.0,-0.89905,8e-05,12.26117]
[1777529487426,31.93,75584.89,0.0,-0.89907,8e-05,12.25915]
[1777529487575,31.93,75584.89,0.0,-0.89907,8e-05,12.25915]
[1777529488709,31.93,75579.17,0.0,-0.89953,8e-05,12.21768]
[1777529490835,31.93,75576.27,0.0,-0.89976,8e-05,12.19665]
[1777529491077,31.93,75576.27,0.0,-0.89976,8e-05,12.19665]
[1777529491730,31.93,75570.66,0.0,-0.90023,8e-05,12.15238]
[1777529492737,31.93,75566.24,0.0,-0.90058,8e-05,12.12055]
[1777529493744,31.93,75555.5,0.0,-0.90143,8e-05,12.04343]
[1777529494751,31.93,75550.15,0.0,-0.90184,8e-05,12.00522]
[1777529496764,31.93,75554.86,0.0,-0.90147,8e-05,12.03934]
[1777529500836,31.93,75552.6,0.0,-0.90164,8e-05,12.02359]
[1777529501075,31.93,75552.6,0.0,-0.90164,8e-05,12.02359]
[1777529505268,31.94,75551.51,0.0,-0.90172,8e-05,12.01642]
[1777529505328,31.94,75551.51,0.0,-0.90172,8e-05,12.01642]
[1777529506866,31.94,75550.69,0.0,-0.90178,8e-05,12.01089]
[1777529507074,31.94,75550.69,0.0,-0.90178,8e-05,12.01089]
[1777529507175,31.94,75550.08,0.0,-0.90183,8e-05,12.00669]
[1777529511847,31.94,75549.59,0.0,-0.90186,8e-05,12.00386]
[1777529512078,31.94,75549.59,0.0,-0.90186,8e-05,12.00386]
[1777529518222,31.94,75552.08,0.0,-0.90165,8e-05,12.02259]
[1777529518331,31.94,75552.08,0.0,-0.90165,8e-05,12.02259]
[1777529519926,31.94,75560.59,0.0,-0.90098,8e-05,12.084]
[1777529520732,31.94,75560.59,0.0,-0.90098,8e-05,12.084]
[1777529520827,31.94,75560.59,0.0,-0.90098,8e-05,12.084]
[1777529522049,31.94,75561.73,0.0,-0.90089,8e-05,12.09224]
[1777529522078,31.94,75561.73,0.0,-0.90089,8e-05,12.09224]
[1777529522150,31.94,75563.29,0.0,-0.90077,8e-05,12.10349]
[1777529523954,31.94,75569.68,0.0,-0.90026,8e-05,12.14946]
[1777529526766,31.94,75570.4,0.0,-0.90021,8e-05,12.1546]
[1777529526827,31.94,75570.4,0.0,-0.90021,8e-05,12.1546]
[1777529532013,31.94,75575.5,0.0,-0.89981,8e-05,12.19108]
[1777529534761,31.94,75575.38,0.0,-0.89982,8e-05,12.19011]
[1777529534830,31.94,75575.38,0.0,-0.89982,8e-05,12.19011]
[1777529537673,31.94,75571.96,0.0,-0.90009,8e-05,12.16534]
[1777529537824,31.94,75571.96,0.0,-0.90009,8e-05,12.16534]
[1777529538054,31.94,75570.55,0.0,-0.9002,8e-05,12.15518]
[1777529543390,31.94,75570.61,0.0,-0.9002,8e-05,12.15562]
[1777529543582,31.94,75570.61,0.0,-0.9002,8e-05,12.15562]
[1777529547235,31.94,75566.23,0.0,-0.90054,8e-05,12.12405]
[1777529547329,31.94,75566.23,0.0,-0.90054,8e-05,12.12405]
[1777529549131,31.94,75558.42,0.0,-0.90116,8e-05,12.06809]
[1777529551425,31.94,75559.57,0.0,-0.90107,8e-05,12.07645]
[1777529551575,31.94,75559.57,0.0,-0.90107,8e-05,12.07645]
[1777529551429,31.94,75559.7,0.0,-0.90108,8e-05,12.07381]
[1777529552094,31.94,75559.7,0.0,-0.90108,8e-05,12.07381]
[1777529552330,31.94,75559.7,0.0,-0.90108,8e-05,12.07381]
[1777529556623,31.94,75561.2,0.0,-0.90096,8e-05,12.08499]
[1777529556634,31.94,75567.1,0.0,-0.90049,8e-05,12.12751]
[1777529556828,31.94,75567.1,0.0,-0.90049,8e-05,12.12751]
[1777529558628,31.94,75569.49,0.0,-0.9003,8e-05,12.1447]
[1777529558641,31.94,75569.74,0.0,-0.90028,8e-05,12.14649]
[1777529558823,31.94,75569.74,0.0,-0.90028,8e-05,12.14649]
[1777529562283,31.94,75569.73,0.0,-0.90028,8e-05,12.14639]
[1777529562325,31.94,75569.73,0.0,-0.90028,8e-05,12.14639]
[1777529566345,31.94,75568.81,0.0,-0.90036,8e-05,12.13968]
[1777529566581,31.94,75568.81,0.0,-0.90036,8e-05,12.13968]
[1777529566605,31.94,75563.97,0.0,-0.90074,8e-05,12.1049]
[1777529568616,31.94,75563.13,0.0,-0.90081,8e-05,12.09886]
[1777529568826,31.94,75562.97,0.0,-0.90082,8e-05,12.09775]
[1777529569271,31.94,75563.09,0.0,-0.90081,8e-05,12.09865]
[1777529572244,31.94,75563.24,0.0,-0.90079,8e-05,12.09979]
[1777529572329,31.94,75563.24,0.0,-0.90079,8e-05,12.09979]
[1777529574721,31.94,75567.6,0.0,-0.90045,8e-05,12.13115]
[1777529576339,31.94,75567.9,0.0,-0.90043,8e-05,12.13328]
[1777529576578,31.94,75567.9,0.0,-0.90043,8e-05,12.13328]
[1777529576429,31.94,75567.57,0.0,-0.90045,8e-05,12.13087]
[1777529578993,31.94,75566.43,0.0,-0.90054,8e-05,12.12261]
[1777529579077,31.94,75566.43,0.0,-0.90054,8e-05,12.12261]
[1777529584376,31.94,75565.16,0.0,-0.90065,8e-05,12.11336]
[1777529589204,31.94,75564.13,0.0,-0.90073,8e-05,12.10589]
[1777529589328,31.94,75564.13,0.0,-0.90073,8e-05,12.10589]
[1777529591671,31.94,75563.88,0.0,-0.90075,8e-05,12.10406]
[1777529591676,31.94,75563.92,0.0,-0.90075,8e-05,12.1043]
[1777529591828,31.94,75563.92,0.0,-0.90075,8e-05,12.1043]
[1777529593947,31.94,75564.51,0.0,-0.9007,8e-05,12.10852]
[1777529594078,31.94,75564.51,0.0,-0.9007,8e-05,12.10852]
[1777529595453,31.94,75557.58,0.0,-0.90125,8e-05,12.05869]
[1777529597177,31.94,75554.14,0.0,-0.90152,8e-05,12.034]
[1777529597325,31.94,75554.14,0.0,-0.90152,8e-05,12.034]
[1777529597467,31.94,75553.92,0.0,-0.90153,8e-05,12.03247]
[1777529602502,31.94,75552.72,0.0,-0.90162,8e-05,12.02434]
[1777529606533,31.94,75557.57,0.0,-0.90124,8e-05,12.05958]
[1777529611566,31.94,75559.58,0.0,-0.9011,8e-05,12.07066]
[1777529613580,31.94,75564.2,0.0,-0.90074,8e-05,12.10391]
[1777529617608,31.94,75569.51,0.0,-0.90032,8e-05,12.14202]
[1777529622643,31.94,75570.89,0.0,-0.90021,8e-05,12.15162]
[1777529627678,31.94,75570.74,0.0,-0.90023,8e-05,12.15019]
[1777529632713,31.94,75570.21,0.0,-0.90027,8e-05,12.14608]
[1777529637748,31.94,75571.45,0.0,-0.90018,8e-05,12.15471]
[1777529642754,31.94,75570.01,0.0,-0.90029,8e-05,12.14416]
[1777529642830,31.94,75570.01,0.0,-0.90029,8e-05,12.14416]
[1777529642837,31.94,75569.97,0.0,-0.9003,8e-05,12.14385]
[1777529644797,31.94,75564.19,0.0,-0.90075,8e-05,12.10227]
[1777529648825,31.94,75560.55,0.0,-0.90104,8e-05,12.07639]
[1777529653860,31.94,75561.25,0.0,-0.90098,8e-05,12.08191]
[1777529658895,31.94,75560.49,0.0,-0.90103,8e-05,12.07701]
[1777529663930,31.94,75560.55,0.0,-0.90102,8e-05,12.07803]
[1777529668965,31.94,75561.43,0.0,-0.90094,8e-05,12.08493]
[1777529674000,31.94,75558.3,0.0,-0.90121,8e-05,12.05938]
[1777529680042,31.94,75558.26,0.0,-0.9012,8e-05,12.06002]
[1777529682058,31.95,75568.07,0.0,-0.90043,8e-05,12.13079]
[1777529683065,31.95,75569.56,0.0,-0.90031,8e-05,12.14156]
[1777529688099,31.95,75569.86,0.0,-0.90028,8e-05,12.14395]
[1777529693247,31.95,75569.2,0.0,-0.90033,8e-05,12.13944]
[1777529699176,31.95,75568.99,0.0,-0.90034,8e-05,12.13845]
[1777529704211,31.95,75566.07,0.0,-0.90056,8e-05,12.11801]
[1777529709247,31.95,75566.41,0.0,-0.90053,8e-05,12.12105]
[1777529714282,31.95,75566.19,0.0,-0.90054,8e-05,12.12004]
[1777529719317,31.95,75566.48,0.0,-0.90051,8e-05,12.12271]
[1777529725358,31.95,75566.57,0.0,-0.9005,8e-05,12.12408]
[1777529726365,31.95,75577.52,0.0,-0.89963,8e-05,12.20302]
[1777529727372,31.95,75583.3,0.0,-0.89917,8e-05,12.24472]
[1777529732408,31.95,75583.19,0.0,-0.89921,8e-05,12.24002]
[1777529734130,31.95,75583.19,0.0,-0.89921,8e-05,12.24002]
[1777529734784,31.95,75583.19,0.0,-0.89921,8e-05,12.24002]
[1777529735429,31.95,75591.97,0.0,-0.89851,8e-05,12.30334]
[1777529737442,31.95,75594.45,0.0,-0.89831,8e-05,12.32101]
[1777529741752,31.95,75593.53,0.0,-0.89839,8e-05,12.31382]
[1777529741833,31.95,75593.53,0.0,-0.89839,8e-05,12.31382]
[1777529742419,31.95,75592.13,0.0,-0.89851,8e-05,12.30338]
[1777529742579,31.95,75592.13,0.0,-0.89851,8e-05,12.30338]
[1777529742671,31.95,75595.54,0.0,-0.89823,8e-05,12.32805]
[1777529745644,31.95,75594.12,0.0,-0.89835,8e-05,12.31741]
[1777529745831,31.95,75594.12,0.0,-0.89835,8e-05,12.31741]
[1777529751322,31.95,75593.83,0.0,-0.89839,8e-05,12.31424]
[1777529751575,31.95,75593.83,0.0,-0.89839,8e-05,12.31424]
[1777529752881,31.95,75593.13,0.0,-0.89845,8e-05,12.30878]
[1777529753074,31.95,75593.13,0.0,-0.89845,8e-05,12.30878]
[1777529753555,31.95,75591.68,0.0,-0.89857,8e-05,12.2981]
[1777529754561,31.95,75584.69,0.0,-0.89913,8e-05,12.2474]
[1777529757050,31.95,75581.54,0.0,-0.89938,8e-05,12.22438]
[1777529757075,31.95,75581.54,0.0,-0.89938,8e-05,12.22438]
[1777529761611,31.95,75587.12,0.0,-0.89894,8e-05,12.26423]
[1777529763910,31.94,75585.45,0.0,-0.89908,8e-05,12.25192]
[1777529764081,31.94,75585.45,0.0,-0.89908,8e-05,12.25192]
[1777529764293,31.94,75585.45,0.0,-0.89908,8e-05,12.25192]
[1777529764326,31.94,75585.45,0.0,-0.89908,8e-05,12.25192]
[1777529764632,31.94,75586.25,0.0,-0.89901,8e-05,12.25757]
[1777529769666,31.94,75586.57,0.0,-0.899,8e-05,12.25921]
[1777529771426,31.94,75587.6,0.0,-0.89892,8e-05,12.26652]
[1777529771582,31.94,75587.6,0.0,-0.89892,8e-05,12.26652]
[1777529776715,31.94,75591.19,0.0,-0.89864,8e-05,12.29128]
[1777529777578,31.94,75591.19,0.0,-0.89864,8e-05,12.29128]
[1777529777838,31.94,75591.19,0.0,-0.89864,8e-05,12.29128]
[1777529777983,31.94,75591.56,0.0,-0.89861,8e-05,12.29379]
[1777529778078,31.94,75591.56,0.0,-0.89861,8e-05,12.29379]
[1777529778730,31.94,75591.47,0.0,-0.89862,8e-05,12.29314]
[1777529781239,31.94,75587.66,0.0,-0.89893,8e-05,12.26513]
[1777529781328,31.94,75587.66,0.0,-0.89893,8e-05,12.26513]
[1777529785430,31.94,75588.65,0.0,-0.89886,8e-05,12.27179]
[1777529785577,31.94,75588.65,0.0,-0.89886,8e-05,12.27179]
[1777529785779,31.94,75587.7,0.0,-0.89894,8e-05,12.2648]
[1777529787653,31.94,75588.56,0.0,-0.89887,8e-05,12.2709]
[1777529787832,31.94,75588.56,0.0,-0.89887,8e-05,12.2709]
[1777529791820,31.94,75581.71,0.0,-0.89945,8e-05,12.21716]
[1777529793662,31.94,75578.07,0.0,-0.89974,8e-05,12.19086]
[1777529793834,31.94,75578.07,0.0,-0.89974,8e-05,12.19086]
[1777529794805,31.94,75578.61,0.0,-0.89969,8e-05,12.19474]
[1777529794827,31.94,75578.61,0.0,-0.89969,8e-05,12.19474]
[1777529794842,31.94,75578.84,0.0,-0.89968,8e-05,12.19638]
[1777529799877,31.94,75579.54,0.0,-0.89962,8e-05,12.20128]
[1777529801891,31.94,75586.12,0.0,-0.8991,8e-05,12.24865]
[1777529802101,31.94,75586.12,0.0,-0.8991,8e-05,12.24865]
[1777529802336,31.94,75586.12,0.0,-0.8991,8e-05,12.24865]
[1777529807552,31.94,75589.65,0.0,-0.89882,8e-05,12.27362]
[1777529807582,31.94,75589.65,0.0,-0.89882,8e-05,12.27362]
[1777529808291,31.94,75591.01,0.0,-0.89872,8e-05,12.28329]
[1777529808325,31.94,75591.01,0.0,-0.89872,8e-05,12.28329]
[1777529808426,31.94,75591.74,0.0,-0.89866,8e-05,12.28839]
[1777529812120,31.94,75593.68,0.0,-0.89851,8e-05,12.30187]
[1777529812332,31.94,75593.68,0.0,-0.89851,8e-05,12.30187]
[1777529818003,31.93,75598.83,0.0,-0.89812,8e-05,12.33741]
[1777529821024,31.93,75591.88,0.0,-0.89868,8e-05,12.28633]
[1777529822255,31.93,75591.88,0.0,-0.89868,8e-05,12.28633]
[1777529822329,31.93,75591.88,0.0,-0.89868,8e-05,12.28633]
[1777529822702,31.93,75591.88,0.0,-0.89868,8e-05,12.28633]
[1777529822828,31.93,75591.88,0.0,-0.89868,8e-05,12.28633]
[1777529822798,31.93,75591.33,0.0,-0.89873,8e-05,12.28196]
[1777529825052,31.93,75584.92,0.0,-0.89925,8e-05,12.23528]
[1777529826521,31.93,75584.92,0.0,-0.89925,8e-05,12.23528]
[1777529826580,31.93,75584.92,0.0,-0.89925,8e-05,12.23528]
[1777529832100,31.93,75586.33,0.0,-0.89915,8e-05,12.2445]
[1777529837136,31.93,75585.03,0.0,-0.89926,8e-05,12.23438]
[1777529842616,31.93,75586.23,0.0,-0.89917,8e-05,12.24248]
[1777529842831,31.93,75586.23,0.0,-0.89917,8e-05,12.24248]
[1777529843075,31.93,75585.55,0.0,-0.89923,8e-05,12.23728]
[1777529843331,31.93,75585.55,0.0,-0.89923,8e-05,12.23728]
[1777529843349,31.93,75587.34,0.0,-0.89908,8e-05,12.25021]
[1777529849220,31.92,75588.7,0.0,-0.89899,8e-05,12.25906]
[1777529851019,31.92,75588.42,0.0,-0.89901,8e-05,12.25688]
[1777529851080,31.92,75588.42,0.0,-0.89901,8e-05,12.25688]
[1777529851234,31.92,75593.94,0.0,-0.8986,8e-05,12.29294]
[1777529856333,31.92,75595.52,0.0,-0.89848,8e-05,12.30348]
[1777529856584,31.92,75595.52,0.0,-0.89848,8e-05,12.30348]
[1777529856866,31.92,75595.52,0.0,-0.89848,8e-05,12.30348]
[1777529856931,31.92,75596.13,0.0,-0.89844,8e-05,12.30743]
[1777529857075,31.92,75596.13,0.0,-0.89844,8e-05,12.30743]
[1777529858829,31.92,75595.24,0.0,-0.89851,8e-05,12.30099]
[1777529862171,31.92,75598.39,0.0,-0.89827,8e-05,12.32284]
[1777529862304,31.92,75598.39,0.0,-0.89827,8e-05,12.32284]
[1777529862328,31.92,75598.39,0.0,-0.89827,8e-05,12.32284]
[1777529862403,31.92,75597.81,0.0,-0.89832,8e-05,12.31838]
[1777529863317,31.92,75588.19,0.0,-0.89909,8e-05,12.24854]
[1777529864324,31.92,75586.12,0.0,-0.89926,8e-05,12.23344]
[1777529865374,31.92,75586.12,0.0,-0.89926,8e-05,12.23344]
[1777529865511,31.92,75586.12,0.0,-0.89926,8e-05,12.23344]
[1777529865585,31.92,75590.35,0.0,-0.89892,8e-05,12.26388]
[1777529866805,31.92,75590.35,0.0,-0.89892,8e-05,12.26388]
[1777529867089,31.92,75589.75,0.0,-0.89897,8e-05,12.25921]
[1777529872382,31.92,75591.15,0.0,-0.89887,8e-05,12.26853]
[1777529874618,31.92,75592.21,0.0,-0.89879,8e-05,12.27601]
[1777529874838,31.92,75592.21,0.0,-0.89879,8e-05,12.27601]
[1777529880097,31.92,75593.0,0.0,-0.89874,8e-05,12.28049]
[1777529880330,31.92,75593.0,0.0,-0.89874,8e-05,12.28049]
[1777529880438,31.92,75592.95,0.0,-0.89874,8e-05,12.27992]
[1777529882632,31.91,75592.36,0.0,-0.89879,8e-05,12.27544]
[1777529882829,31.91,75592.36,0.0,-0.89879,8e-05,12.27544]
[1777529888494,31.91,75589.31,0.0,-0.89905,8e-05,12.25207]
[1777529891362,31.91,75587.0,0.0,-0.89924,8e-05,12.23504]
[1777529891581,31.91,75587.0,0.0,-0.89924,8e-05,12.23504]
[1777529892202,31.91,75587.95,0.0,-0.89916,8e-05,12.24176]
[1777529892334,31.91,75587.95,0.0,-0.89916,8e-05,12.24176]
[1777529892522,31.91,75587.72,0.0,-0.89918,8e-05,12.23994]
[1777529897069,31.91,75588.82,0.0,-0.8991,8e-05,12.24726]
[1777529897084,31.91,75588.82,0.0,-0.8991,8e-05,12.24726]
[1777529902609,31.91,75591.82,0.0,-0.89888,8e-05,12.26795]
[1777529903212,31.91,75591.82,0.0,-0.89888,8e-05,12.26795]
[1777529903331,31.91,75591.82,0.0,-0.89888,8e-05,12.26795]
[1777529904168,31.91,75595.09,0.0,-0.89862,8e-05,12.29141]
[1777529904328,31.91,75595.09,0.0,-0.89862,8e-05,12.29141]
[1777529904623,31.91,75597.29,0.0,-0.89844,8e-05,12.30711]
[1777529906637,31.91,75604.53,0.0,-0.89787,8e-05,12.35907]
[1777529908516,31.91,75606.99,0.0,-0.89767,8e-05,12.37659]
[1777529908577,31.91,75606.99,0.0,-0.89767,8e-05,12.37659]
[1777529910666,31.91,75611.02,0.0,-0.89736,8e-05,12.40481]
[1777529911672,31.91,75614.83,0.0,-0.89708,8e-05,12.42841]
[1777529914463,31.9,75615.9,0.0,-0.897,8e-05,12.43537]
[1777529914577,31.9,75615.9,0.0,-0.897,8e-05,12.43537]
[1777529915023,31.9,75615.9,0.0,-0.897,8e-05,12.43537]
[1777529915081,31.9,75615.9,0.0,-0.897,8e-05,12.43537]
[1777529915071,31.9,75615.65,0.0,-0.89703,8e-05,12.43275]
[1777529920736,31.9,75616.61,0.0,-0.89698,8e-05,12.43781]
[1777529923758,31.9,75620.78,0.0,-0.89665,8e-05,12.46703]
[1777529924764,31.9,75625.34,0.0,-0.89628,8e-05,12.49987]
[1777529926603,31.9,75626.1,0.0,-0.89623,8e-05,12.505]
[1777529926838,31.9,75626.1,0.0,-0.89623,8e-05,12.505]
[1777529929799,31.9,75619.07,0.0,-0.8968,8e-05,12.4534]
[1777529931107,31.9,75615.58,0.0,-0.89709,8e-05,12.42756]
[1777529931327,31.9,75615.58,0.0,-0.89709,8e-05,12.42756]
[1777529931349,31.9,75615.58,0.0,-0.89709,8e-05,12.42756]
[1777529931405,31.9,75615.58,0.0,-0.89709,8e-05,12.42756]
[1777529931814,31.89,75608.0,0.0,-0.89771,8e-05,12.37208]
[1777529933828,31.89,75603.87,0.0,-0.89805,8e-05,12.34144]
[1777529934449,31.89,75603.87,0.0,-0.89805,8e-05,12.34144]
[1777529934576,31.89,75603.87,0.0,-0.89805,8e-05,12.34144]
[1777529939869,31.89,75604.29,0.0,-0.89803,8e-05,12.34292]
[1777529941706,31.89,75606.1,0.0,-0.89789,8e-05,12.35554]
[1777529941829,31.89,75606.1,0.0,-0.89789,8e-05,12.35554]
[1777529942952,31.89,75606.75,0.0,-0.89784,8e-05,12.35999]
[1777529943079,31.89,75606.75,0.0,-0.89784,8e-05,12.35999]
[1777529943051,31.89,75606.94,0.0,-0.89783,8e-05,12.36109]
[1777529945948,31.89,75606.36,0.0,-0.89789,8e-05,12.3563]
[1777529946075,31.89,75606.36,0.0,-0.89789,8e-05,12.3563]
[1777529951956,31.89,75600.95,0.0,-0.89834,8e-05,12.31537]
[1777529955984,31.88,75608.03,0.0,-0.89778,8e-05,12.36585]
[1777529956991,31.88,75615.69,0.0,-0.89716,8e-05,12.42122]
[1777529957180,31.88,75615.69,0.0,-0.89716,8e-05,12.42122]
[1777529957327,31.88,75615.69,0.0,-0.89716,8e-05,12.42122]
[1777529958865,31.88,75618.03,0.0,-0.89698,8e-05,12.43788]
[1777529959086,31.88,75618.03,0.0,-0.89698,8e-05,12.43788]
[1777529959005,31.88,75618.67,0.0,-0.89693,8e-05,12.44252]
[1777529964040,31.88,75618.35,0.0,-0.89695,8e-05,12.44012]
[1777529967060,31.88,75619.94,0.0,-0.89683,8e-05,12.45094]
[1777529967074,31.88,75619.94,0.0,-0.89683,8e-05,12.45094]
[1777529972096,31.88,75621.97,0.0,-0.89672,8e-05,12.45977]
[1777529972199,31.88,75621.97,0.0,-0.89672,8e-05,12.45977]
[1777529972323,31.88,75621.97,0.0,-0.89672,8e-05,12.45977]
[1777529973673,31.88,75624.35,0.0,-0.89653,8e-05,12.47673]
[1777529973834,31.88,75624.35,0.0,-0.89653,8e-05,12.47673]
[1777529974109,31.88,75625.93,0.0,-0.8964,8e-05,12.48826]
[1777529979145,31.88,75628.36,0.0,-0.89621,8e-05,12.50587]
[1777529980338,31.88,75629.11,0.0,-0.89614,8e-05,12.5113]
[1777529980578,31.88,75629.11,0.0,-0.89614,8e-05,12.5113]
[1777529984293,31.88,75629.39,0.0,-0.89612,8e-05,12.51318]
[1777529984328,31.88,75629.39,0.0,-0.89612,8e-05,12.51318]
[1777529984533,31.88,75629.39,0.0,-0.89612,8e-05,12.51318]
[1777529984577,31.88,75629.39,0.0,-0.89612,8e-05,12.51318]
[1777529984613,31.88,75629.53,0.0,-0.89611,8e-05,12.51414]
[1777529990222,31.88,75630.99,0.0,-0.896,8e-05,12.52439]
[1777529992367,31.88,75630.03,0.0,-0.89608,8e-05,12.51731]
[1777529992575,31.88,75630.03,0.0,-0.89608,8e-05,12.51731]
[1777529995306,31.88,75631.12,0.0,-0.89599,8e-05,12.52505]
[1777529995333,31.88,75631.12,0.0,-0.89599,8e-05,12.52505]
[1777529995407,31.88,75631.19,0.0,-0.89599,8e-05,12.52548]
[1777530001299,31.88,75630.83,0.0,-0.89602,8e-05,12.5224]
[1777530002277,31.88,75630.83,0.0,-0.89602,8e-05,12.5224]
[1777530002328,31.88,75630.83,0.0,-0.89602,8e-05,12.5224]
[1777530005265,31.88,75629.21,0.0,-0.89616,8e-05,12.51034]
[1777530005326,31.88,75629.21,0.0,-0.89616,8e-05,12.51034]
[1777530005327,31.88,75627.13,0.0,-0.89633,8e-05,12.49511]
[1777530006981,31.88,75627.13,0.0,-0.89633,8e-05,12.49511]
[1777530007075,31.88,75627.13,0.0,-0.89633,8e-05,12.49511]
[1777530010209,31.87,75623.3,0.0,-0.89664,8e-05,12.46706]
[1777530010333,31.87,75623.3,0.0,-0.89664,8e-05,12.46706]
[1777530010361,31.87,75622.84,0.0,-0.89668,8e-05,12.46371]
[1777530015397,31.87,75623.22,0.0,-0.89665,8e-05,12.46645]
[1777530018837,31.87,75622.24,0.0,-0.89673,8e-05,12.45929]
[1777530024461,31.87,75619.63,0.0,-0.89694,8e-05,12.44025]
[1777530025762,31.87,75619.63,0.0,-0.89694,8e-05,12.44025]
[1777530025835,31.87,75619.63,0.0,-0.89694,8e-05,12.44025]
[1777530025907,31.87,75621.56,0.0,-0.89678,8e-05,12.45431]
[1777530026776,31.87,75621.56,0.0,-0.89678,8e-05,12.45431]
[1777530026829,31.87,75621.56,0.0,-0.89678,8e-05,12.45431]
[1777530032517,31.87,75622.0,0.0,-0.89677,8e-05,12.45365]
[1777530035892,31.87,75622.57,0.0,-0.89673,8e-05,12.45774]
[1777530036081,31.87,75622.57,0.0,-0.89673,8e-05,12.45774]
[1777530036180,31.87,75625.34,0.0,-0.8965,8e-05,12.47783]
[1777530036807,31.87,75625.34,0.0,-0.8965,8e-05,12.47783]
[1777530036833,31.87,75625.34,0.0,-0.8965,8e-05,12.47783]
[1777530042587,31.87,75628.97,0.0,-0.89621,8e-05,12.50374]
[1777530043574,31.87,75628.97,0.0,-0.89621,8e-05,12.50374]
[1777530043833,31.87,75628.97,0.0,-0.89621,8e-05,12.50374]
[1777530044054,31.87,75628.97,0.0,-0.89621,8e-05,12.50374]
[1777530044079,31.87,75628.97,0.0,-0.89621,8e-05,12.50374]
[1777530044178,31.87,75629.31,0.0,-0.89619,8e-05,12.50603]
[1777530049574,31.87,75629.2,0.0,-0.8962,8e-05,12.50485]
[1777530053664,31.87,75637.87,0.0,-0.8955,8e-05,12.5677]
[1777530054286,31.87,75637.87,0.0,-0.8955,8e-05,12.5677]
[1777530054334,31.87,75637.87,0.0,-0.8955,8e-05,12.5677]
[1777530054823,31.87,75637.87,0.0,-0.8955,8e-05,12.5677]
[1777530055085,31.87,75637.87,0.0,-0.8955,8e-05,12.5677]
[1777530055178,31.87,75640.36,0.0,-0.89529,8e-05,12.58589]
[1777530060813,31.87,75643.4,0.0,-0.89504,8e-05,12.60871]
[1777530060832,31.87,75643.4,0.0,-0.89504,8e-05,12.60871]
[1777530060914,31.87,75641.62,0.0,-0.89518,8e-05,12.59583]
[1777530061331,31.87,75641.62,0.0,-0.89518,8e-05,12.59583]
[1777530061576,31.87,75641.62,0.0,-0.89518,8e-05,12.59583]
[1777530063734,31.87,75626.27,0.0,-0.89643,8e-05,12.48423]
[1777530064741,31.87,75616.3,0.0,-0.89724,8e-05,12.41154]
[1777530065748,31.87,75607.88,0.0,-0.89793,8e-05,12.35]
[1777530067023,31.87,75605.88,0.0,-0.89809,8e-05,12.33521]
[1777530068769,31.87,75609.91,0.0,-0.89777,8e-05,12.36398]
[1777530070542,31.87,75613.65,0.0,-0.89747,8e-05,12.39086]
[1777530070586,31.87,75613.65,0.0,-0.89747,8e-05,12.39086]
[1777530070783,31.87,75615.5,0.0,-0.89733,8e-05,12.40398]
[1777530071652,31.87,75615.5,0.0,-0.89733,8e-05,12.40398]
[1777530071831,31.87,75615.5,0.0,-0.89733,8e-05,12.40398]
[1777530077831,31.87,75616.28,0.0,-0.89729,8e-05,12.40722]
[1777530080853,31.87,75608.14,0.0,-0.89796,8e-05,12.34706]
[1777530082703,31.87,75608.22,0.0,-0.89796,8e-05,12.34738]
[1777530082833,31.87,75608.22,0.0,-0.89796,8e-05,12.34738]
[1777530082867,31.86,75608.87,0.0,-0.89791,8e-05,12.35184]
[1777530083732,31.86,75608.87,0.0,-0.89791,8e-05,12.35184]
[1777530083828,31.86,75608.87,0.0,-0.89791,8e-05,12.35184]
[1777530084881,31.86,75614.26,0.0,-0.89748,8e-05,12.39048]
[1777530086506,31.86,75614.22,0.0,-0.89749,8e-05,12.38986]
[1777530086593,31.86,75614.22,0.0,-0.89749,8e-05,12.38986]
[1777530086895,31.86,75611.34,0.0,-0.89772,8e-05,12.3686]
[1777530087577,31.86,75611.34,0.0,-0.89772,8e-05,12.3686]
[1777530087826,31.86,75611.34,0.0,-0.89772,8e-05,12.3686]
[1777530090923,31.86,75607.08,0.0,-0.89808,8e-05,12.33642]
[1777530091815,31.86,75607.08,0.0,-0.89808,8e-05,12.33642]
[1777530091832,31.86,75607.08,0.0,-0.89808,8e-05,12.33642]
[1777530092788,31.86,75605.74,0.0,-0.89822,8e-05,12.32269]
[1777530092831,31.86,75605.74,0.0,-0.89822,8e-05,12.32269]
[1777530092937,31.86,75604.17,0.0,-0.89835,8e-05,12.31105]
[1777530096542,31.86,75603.99,0.0,-0.89837,8e-05,12.30906]
[1777530096579,31.86,75603.99,0.0,-0.89837,8e-05,12.30906]
[1777530096965,31.86,75600.09,0.0,-0.89869,8e-05,12.28056]
[1777530102001,31.86,75600.84,0.0,-0.89864,8e-05,12.28509]
[1777530104822,31.86,75603.91,0.0,-0.89839,8e-05,12.30698]
[1777530105083,31.86,75603.91,0.0,-0.89839,8e-05,12.30698]
[1777530105153,31.86,75603.9,0.0,-0.8984,8e-05,12.30648]
[1777530105478,31.86,75603.9,0.0,-0.8984,8e-05,12.30648]
[1777530105576,31.86,75603.9,0.0,-0.8984,8e-05,12.30648]
[1777530111065,31.85,75600.83,0.0,-0.89866,8e-05,12.28315]
[1777530112072,31.85,75606.17,0.0,-0.89823,8e-05,12.32168]
[1777530113079,31.85,75611.55,0.0,-0.8978,8e-05,12.36058]
[1777530114021,31.85,75611.55,0.0,-0.8978,8e-05,12.36058]
[1777530114080,31.85,75611.55,0.0,-0.8978,8e-05,12.36058]
[1777530114086,31.85,75611.88,0.0,-0.89778,8e-05,12.36247]
[1777530115029,31.85,75611.88,0.0,-0.89778,8e-05,12.36247]
[1777530115084,31.85,75611.88,0.0,-0.89778,8e-05,12.36247]
[1777530120128,31.85,75611.42,0.0,-0.89783,8e-05,12.35751]
[1777530123830,31.85,75610.9,0.0,-0.89788,8e-05,12.35298]
[1777530124075,31.85,75610.9,0.0,-0.89788,8e-05,12.35298]
[1777530124156,31.85,75609.99,0.0,-0.89796,8e-05,12.34613]
[1777530125169,31.85,75609.99,0.0,-0.89796,8e-05,12.34613]
[1777530125327,31.85,75607.96,0.0,-0.89813,8e-05,12.33116]
[1777530128184,31.85,75602.49,0.0,-0.89857,8e-05,12.2909]
[1777530129211,31.85,75602.49,0.0,-0.89857,8e-05,12.2909]
[1777530129300,31.85,75601.48,0.0,-0.89866,8e-05,12.28343]
[1777530129327,31.85,75601.48,0.0,-0.89866,8e-05,12.28343]
[1777530129798,31.85,75601.48,0.0,-0.89866,8e-05,12.28343]
[1777530129832,31.85,75601.48,0.0,-0.89866,8e-05,12.28343]
[1777530130198,31.85,75601.02,0.0,-0.89869,8e-05,12.27997]
[1777530135233,31.85,75601.66,0.0,-0.89865,8e-05,12.28395]
[1777530136581,31.85,75601.04,0.0,-0.8987,8e-05,12.27932]
[1777530136836,31.85,75601.04,0.0,-0.8987,8e-05,12.27932]
[1777530137743,31.85,75601.77,0.0,-0.89864,8e-05,12.28449]
[1777530137825,31.85,75601.77,0.0,-0.89864,8e-05,12.28449]
[1777530138254,31.85,75601.78,0.0,-0.89864,8e-05,12.28442]
[1777530141309,31.85,75599.41,0.0,-0.89884,8e-05,12.267]
[1777530141314,31.84,75600.77,0.0,-0.89873,8e-05,12.27674]
[1777530141327,31.84,75600.77,0.0,-0.89873,8e-05,12.27674]
[1777530141694,31.84,75600.77,0.0,-0.89873,8e-05,12.27674]
[1777530141828,31.84,75600.77,0.0,-0.89873,8e-05,12.27674]
[1777530142282,31.84,75600.17,0.0,-0.89878,8e-05,12.27226]
[1777530147317,31.84,75601.02,0.0,-0.89872,8e-05,12.27778]
[1777530151890,31.84,75600.43,0.0,-0.89877,8e-05,12.27309]
[1777530152074,31.84,75600.43,0.0,-0.89877,8e-05,12.27309]
[1777530152175,31.84,75594.2,0.0,-0.8993,8e-05,12.22407]
[1777530152917,31.84,75594.2,0.0,-0.8993,8e-05,12.22407]
[1777530153077,31.84,75594.2,0.0,-0.8993,8e-05,12.22407]
[1777530158286,31.84,75592.73,0.0,-0.89942,8e-05,12.21323]
[1777530158324,31.84,75592.73,0.0,-0.89942,8e-05,12.21323]
[1777530158320,31.84,75592.02,0.0,-0.89948,8e-05,12.208]
[1777530158796,31.84,75592.02,0.0,-0.89948,8e-05,12.208]
[1777530158831,31.84,75592.02,0.0,-0.89948,8e-05,12.208]
[1777530158898,31.84,75592.48,0.0,-0.89944,8e-05,12.21133]
[1777530164436,31.84,75594.45,0.0,-0.89929,8e-05,12.22523]
[1777530165769,31.84,75594.45,0.0,-0.89929,8e-05,12.22523]
[1777530165826,31.84,75594.45,0.0,-0.89929,8e-05,12.22523]
[1777530165868,31.84,75595.34,0.0,-0.89921,8e-05,12.23159]
[1777530166550,31.84,75595.34,0.0,-0.89921,8e-05,12.23159]
[1777530166584,31.84,75595.34,0.0,-0.89921,8e-05,12.23159]
[1777530173062,31.84,75594.19,0.0,-0.89931,8e-05,12.22279]
[1777530173079,31.84,75594.19,0.0,-0.89931,8e-05,12.22279]
[1777530173092,31.84,75600.49,0.0,-0.89881,8e-05,12.26835]
[1777530173888,31.84,75600.49,0.0,-0.89881,8e-05,12.26835]
[1777530174076,31.84,75600.49,0.0,-0.89881,8e-05,12.26835]
[1777530174176,31.84,75608.36,0.0,-0.89818,8e-05,12.32508]
[1777530178514,31.84,75609.91,0.0,-0.89806,8e-05,12.33563]
[1777530178577,31.84,75609.91,0.0,-0.89806,8e-05,12.33563]
[1777530178977,31.84,75609.91,0.0,-0.89806,8e-05,12.33563]
[1777530179085,31.84,75609.91,0.0,-0.89806,8e-05,12.33563]
[1777530179183,31.84,75609.61,0.0,-0.89809,8e-05,12.33298]
[1777530185165,31.84,75609.71,0.0,-0.8981,8e-05,12.33278]
[1777530185327,31.84,75609.71,0.0,-0.8981,8e-05,12.33278]
[1777530185255,31.84,75609.75,0.0,-0.8981,8e-05,12.33262]
[1777530186117,31.84,75609.75,0.0,-0.8981,8e-05,12.33262]
[1777530186325,31.84,75609.75,0.0,-0.8981,8e-05,12.33262]
[1777530186154,31.84,75609.88,0.0,-0.89809,8e-05,12.33334]
[1777530191876,31.83,75608.09,0.0,-0.89824,8e-05,12.31942]
[1777530192067,31.83,75608.09,0.0,-0.89824,8e-05,12.31942]
[1777530192076,31.83,75608.09,0.0,-0.89824,8e-05,12.31942]
[1777530192123,31.83,75606.43,0.0,-0.89838,8e-05,12.30718]
[1777530197039,31.83,75605.68,0.0,-0.89845,8e-05,12.30108]
[1777530197083,31.83,75605.68,0.0,-0.89845,8e-05,12.30108]
[1777530197219,31.83,75606.62,0.0,-0.89838,8e-05,12.30759]
[1777530197812,31.83,75606.62,0.0,-0.89838,8e-05,12.30759]
[1777530197830,31.83,75606.62,0.0,-0.89838,8e-05,12.30759]
[1777530203708,31.83,75605.46,0.0,-0.89848,8e-05,12.2983]
[1777530206176,31.83,75605.22,0.0,-0.8985,8e-05,12.29643]
[1777530206325,31.83,75605.22,0.0,-0.8985,8e-05,12.29643]
[1777530206382,31.83,75604.9,0.0,-0.89853,8e-05,12.29385]
[1777530207710,31.83,75605.54,0.0,-0.89848,8e-05,12.2985]
[1777530207826,31.83,75605.54,0.0,-0.89848,8e-05,12.2985]
[1777530213929,31.83,75607.68,0.0,-0.89834,8e-05,12.30953]
[1777530214078,31.83,75607.68,0.0,-0.89834,8e-05,12.30953]
[1777530214180,31.83,75608.12,0.0,-0.89831,8e-05,12.31242]
[1777530215344,31.83,75608.12,0.0,-0.89831,8e-05,12.31242]
[1777530215575,31.83,75608.25,0.0,-0.8983,8e-05,12.31337]
[1777530219198,31.83,75606.92,0.0,-0.89841,8e-05,12.30324]
[1777530219328,31.83,75606.92,0.0,-0.89841,8e-05,12.30324]
[1777530223749,31.83,75607.74,0.0,-0.89835,8e-05,12.30842]
[1777530223831,31.83,75607.74,0.0,-0.89835,8e-05,12.30842]
[1777530228884,31.83,75607.11,0.0,-0.89841,8e-05,12.30286]
[1777530231085,31.82,75606.42,0.0,-0.89847,8e-05,12.29755]
[1777530231233,31.82,75606.42,0.0,-0.89847,8e-05,12.29755]
[1777530231327,31.82,75606.42,0.0,-0.89847,8e-05,12.29755]
[1777530231278,31.82,75606.16,0.0,-0.8985,8e-05,12.29553]
[1777530232912,31.82,75610.73,0.0,-0.89813,8e-05,12.32857]
[1777530234296,31.82,75610.73,0.0,-0.89813,8e-05,12.32857]
[1777530234329,31.82,75610.73,0.0,-0.89813,8e-05,12.32857]
[1777530234484,31.82,75610.73,0.0,-0.89813,8e-05,12.32819]
[1777530234577,31.82,75610.73,0.0,-0.89813,8e-05,12.32819]
[1777530234926,31.82,75611.89,0.0,-0.89804,8e-05,12.33662]
[1777530239961,31.82,75612.56,0.0,-0.898,8e-05,12.34053]
[1777530240875,31.82,75612.56,0.0,-0.898,8e-05,12.34053]
[1777530241080,31.82,75612.56,0.0,-0.898,8e-05,12.34053]
[1777530243989,31.82,75606.75,0.0,-0.89847,8e-05,12.29758]
[1777530244443,31.82,75606.75,0.0,-0.89847,8e-05,12.29758]
[1777530244578,31.82,75606.75,0.0,-0.89847,8e-05,12.29758]
[1777530244905,31.82,75606.75,0.0,-0.89847,8e-05,12.29758]
[1777530245079,31.82,75606.75,0.0,-0.89847,8e-05,12.29758]
[1777530245179,31.82,75603.51,0.0,-0.89874,8e-05,12.27394]
[1777530247791,31.82,75603.73,0.0,-0.89872,8e-05,12.27536]
[1777530247829,31.82,75603.73,0.0,-0.89872,8e-05,12.27536]
[1777530251266,31.82,75603.92,0.0,-0.89871,8e-05,12.27651]
[1777530251329,31.82,75603.92,0.0,-0.89871,8e-05,12.27651]
[1777530251737,31.82,75607.03,0.0,-0.89846,8e-05,12.29887]
[1777530251827,31.82,75607.03,0.0,-0.89846,8e-05,12.29887]
[1777530252045,31.82,75608.79,0.0,-0.89832,8e-05,12.31166]
[1777530256599,31.82,75608.84,0.0,-0.89832,8e-05,12.31147]
[1777530256827,31.82,75608.84,0.0,-0.89832,8e-05,12.31147]
[1777530261107,31.82,75603.6,0.0,-0.89875,8e-05,12.27275]
[1777530261598,31.82,75603.6,0.0,-0.89875,8e-05,12.27275]
[1777530261829,31.82,75603.6,0.0,-0.89875,8e-05,12.27275]
[1777530263833,31.82,75603.84,0.0,-0.89873,8e-05,12.2743]
[1777530264074,31.82,75603.84,0.0,-0.89873,8e-05,12.2743]
[1777530264129,31.82,75603.66,0.0,-0.89875,8e-05,12.2729]
[1777530267935,31.82,75603.47,0.0,-0.89877,8e-05,12.27126]
[1777530268089,31.82,75603.47,0.0,-0.89877,8e-05,12.27126]
[1777530273192,31.82,75603.67,0.0,-0.89878,8e-05,12.26843]
[1777530275874,31.82,75601.81,0.0,-0.89893,8e-05,12.25474]
[1777530276079,31.82,75601.81,0.0,-0.89893,8e-05,12.25474]
[1777530276991,31.82,75600.93,0.0,-0.89901,8e-05,12.24825]
[1777530277077,31.82,75600.93,0.0,-0.89901,8e-05,12.24825]
[1777530277219,31.82,75601.23,0.0,-0.89898,8e-05,12.25034]
[1777530282254,31.82,75597.8,0.0,-0.89926,8e-05,12.225]
[1777530282912,31.82,75597.8,0.0,-0.89926,8e-05,12.225]
[1777530283087,31.82,75597.8,0.0,-0.89926,8e-05,12.225]
[1777530285635,31.81,75600.54,0.0,-0.89904,8e-05,12.24469]
[1777530285824,31.81,75600.54,0.0,-0.89904,8e-05,12.24469]
[1777530286165,31.81,75600.54,0.0,-0.89904,8e-05,12.24469]
[1777530286333,31.81,75600.54,0.0,-0.89904,8e-05,12.24469]
[1777530286432,31.81,75600.41,0.0,-0.89906,8e-05,12.24366]
[1777530287290,31.81,75607.4,0.0,-0.8985,8e-05,12.29429]
[1777530289304,31.81,75611.81,0.0,-0.89814,8e-05,12.32597]
[1777530290580,31.81,75612.22,0.0,-0.89811,8e-05,12.32874]
[1777530290804,31.81,75612.22,0.0,-0.89811,8e-05,12.32874]
[1777530290828,31.81,75612.22,0.0,-0.89811,8e-05,12.32874]
[1777530291318,31.81,75612.62,0.0,-0.89808,8e-05,12.33143]
[1777530295264,31.81,75610.02,0.0,-0.8983,8e-05,12.3119]
[1777530295324,31.81,75610.02,0.0,-0.8983,8e-05,12.3119]
[1777530295350,31.81,75610.31,0.0,-0.89828,8e-05,12.31383]
[1777530298881,31.81,75612.99,0.0,-0.89807,8e-05,12.33271]
[1777530299078,31.81,75612.99,0.0,-0.89807,8e-05,12.33271]
[1777530299378,31.81,75607.97,0.0,-0.89848,8e-05,12.29602]
[1777530302350,31.81,75609.55,0.0,-0.89835,8e-05,12.30718]
[1777530302399,31.81,75607.92,0.0,-0.89849,8e-05,12.29517]
[1777530302577,31.81,75607.92,0.0,-0.89849,8e-05,12.29517]
[1777530303332,31.81,75607.92,0.0,-0.89849,8e-05,12.29517]
[1777530303585,31.81,75608.65,0.0,-0.89843,8e-05,12.30031]
[1777530308391,31.81,75610.12,0.0,-0.89832,8e-05,12.31036]
[1777530308577,31.81,75610.19,0.0,-0.89831,8e-05,12.3107]
[1777530309489,31.81,75610.19,0.0,-0.89831,8e-05,12.3107]
[1777530309576,31.81,75611.14,0.0,-0.89824,8e-05,12.31743]
[1777530310455,31.81,75611.19,0.0,-0.89824,8e-05,12.31761]
[1777530312469,31.81,75617.01,0.0,-0.89777,8e-05,12.35957]
[1777530313261,31.81,75617.01,0.0,-0.89777,8e-05,12.35957]
[1777530313341,31.81,75617.01,0.0,-0.89777,8e-05,12.35957]
[1777530318603,31.81,75619.66,0.0,-0.89755,8e-05,12.37932]
[1777530318829,31.81,75619.66,0.0,-0.89755,8e-05,12.37932]
[1777530321044,31.81,75619.92,0.0,-0.89753,8e-05,12.38142]
[1777530321074,31.81,75619.92,0.0,-0.89753,8e-05,12.38142]
[1777530321145,31.81,75620.81,0.0,-0.89746,8e-05,12.38799]
[1777530324105,31.81,75619.95,0.0,-0.89753,8e-05,12.38113]
[1777530324330,31.81,75619.95,0.0,-0.89753,8e-05,12.38113]
[1777530329589,31.8,75623.28,0.0,-0.89729,8e-05,12.40333]
[1777530333285,31.8,75623.28,0.0,-0.89729,8e-05,12.40333]
[1777530333326,31.8,75623.28,0.0,-0.89729,8e-05,12.40333]
[1777530334853,31.8,75623.13,0.0,-0.89734,8e-05,12.39722]
[1777530335076,31.8,75623.13,0.0,-0.89734,8e-05,12.39722]
[1777530335177,31.8,75623.43,0.0,-0.89732,8e-05,12.39908]
[1777530337037,31.8,75624.05,0.0,-0.89727,8e-05,12.40328]
[1777530337084,31.8,75624.05,0.0,-0.89727,8e-05,12.40328]
[1777530337145,31.8,75618.95,0.0,-0.89769,8e-05,12.36579]
[1777530338653,31.8,75616.41,0.0,-0.8979,8e-05,12.34678]
[1777530342656,31.8,75616.99,0.0,-0.89786,8e-05,12.35027]
[1777530342832,31.8,75616.99,0.0,-0.89786,8e-05,12.35027]
[1777530345050,31.8,75618.72,0.0,-0.89773,8e-05,12.36234]
[1777530345076,31.8,75618.72,0.0,-0.89773,8e-05,12.36234]
[1777530345248,31.8,75618.48,0.0,-0.89775,8e-05,12.36032]
[1777530345702,31.8,75622.71,0.0,-0.89741,8e-05,12.39086]
[1777530346708,31.8,75629.98,0.0,-0.89682,8e-05,12.44357]
[1777530348723,31.8,75631.73,0.0,-0.89669,8e-05,12.45591]
[1777530349902,31.8,75631.73,0.0,-0.89669,8e-05,12.45591]
[1777530350084,31.8,75631.73,0.0,-0.89669,8e-05,12.45591]
[1777530350185,31.8,75632.68,0.0,-0.8966,8e-05,12.46322]
[1777530353758,31.8,75638.02,0.0,-0.89615,8e-05,12.50358]
[1777530357083,31.8,75639.9,0.0,-0.89599,8e-05,12.51791]
[1777530357786,31.8,75645.44,0.0,-0.89553,8e-05,12.55902]
[1777530361814,31.8,75653.62,0.0,-0.89485,8e-05,12.61978]
[1777530363828,31.8,75660.9,0.0,-0.89424,8e-05,12.6735]
[1777530365665,31.8,75660.46,0.0,-0.89428,8e-05,12.67036]
[1777530365834,31.8,75660.46,0.0,-0.89428,8e-05,12.67036]
[1777530366077,31.8,75660.46,0.0,-0.89428,8e-05,12.67036]
[1777530366084,31.8,75660.37,0.0,-0.89428,8e-05,12.66978]
[1777530371883,31.8,75656.36,0.0,-0.89461,8e-05,12.64104]
[1777530374208,31.8,75653.73,0.0,-0.89482,8e-05,12.62189]
[1777530374337,31.8,75653.73,0.0,-0.89482,8e-05,12.62189]
[1777530379058,31.81,75653.54,0.0,-0.89483,8e-05,12.62143]
[1777530379084,31.81,75653.54,0.0,-0.89483,8e-05,12.62143]
[1777530379206,31.81,75653.54,0.0,-0.89483,8e-05,12.62143]
[1777530379327,31.81,75653.54,0.0,-0.89483,8e-05,12.62143]
[1777530379426,31.81,75653.96,0.0,-0.89479,8e-05,12.62486]
[1777530384350,31.81,75656.62,0.0,-0.89456,8e-05,12.64486]
[1777530384585,31.81,75658.83,0.0,-0.89438,8e-05,12.66136]
[1777530387372,31.81,75653.21,0.0,-0.89484,8e-05,12.62025]
[1777530387429,31.81,75653.14,0.0,-0.89484,8e-05,12.62009]
[1777530387576,31.81,75653.14,0.0,-0.89484,8e-05,12.62009]
[1777530393033,31.81,75652.45,0.0,-0.89492,8e-05,12.61221]
[1777530397542,31.81,75656.13,0.0,-0.89461,8e-05,12.63972]
[1777530397580,31.81,75656.13,0.0,-0.89461,8e-05,12.63972]
[1777530404906,31.81,75654.18,0.0,-0.89475,8e-05,12.62653]
[1777530405259,31.81,75654.18,0.0,-0.89475,8e-05,12.62653]
[1777530405331,31.81,75654.18,0.0,-0.89475,8e-05,12.62653]
[1777530405486,31.81,75654.18,0.0,-0.89475,8e-05,12.62653]
[1777530405578,31.81,75654.18,0.0,-0.89475,8e-05,12.62653]
[1777530405585,31.81,75654.01,0.0,-0.89476,8e-05,12.62564]
[1777530411160,31.81,75653.45,0.0,-0.8948,8e-05,12.62241]
[1777530416196,31.81,75654.2,0.0,-0.89473,8e-05,12.62868]
[1777530418214,31.82,75647.93,0.0,-0.89524,8e-05,12.583]
[1777530420626,31.82,75645.29,0.0,-0.89546,8e-05,12.56407]
[1777530420832,31.82,75645.29,0.0,-0.89546,8e-05,12.56407]
[1777530425900,31.82,75643.4,0.0,-0.8956,8e-05,12.55135]
[1777530426089,31.82,75643.4,0.0,-0.8956,8e-05,12.55135]
[1777530426331,31.82,75643.4,0.0,-0.8956,8e-05,12.55135]
[1777530426575,31.82,75643.4,0.0,-0.8956,8e-05,12.55135]
[1777530426597,31.82,75642.64,0.0,-0.89566,8e-05,12.54622]
[1777530432312,31.82,75643.97,0.0,-0.89554,8e-05,12.55695]
[1777530432794,31.82,75643.97,0.0,-0.89554,8e-05,12.55695]
[1777530432829,31.82,75643.97,0.0,-0.89554,8e-05,12.55695]
[1777530438354,31.82,75643.79,0.0,-0.89554,8e-05,12.55665]
[1777530443389,31.82,75639.25,0.0,-0.8959,8e-05,12.52423]
[1777530444592,31.82,75639.25,0.0,-0.8959,8e-05,12.52423]
[1777530444831,31.82,75638.48,0.0,-0.89596,8e-05,12.51895]
[1777530444890,31.82,75638.48,0.0,-0.89596,8e-05,12.51895]
[1777530445075,31.82,75638.48,0.0,-0.89596,8e-05,12.51895]
[1777530445403,31.82,75637.5,0.0,-0.89604,8e-05,12.51198]
[1777530450438,31.82,75636.98,0.0,-0.89609,8e-05,12.50755]
[1777530451298,31.82,75636.98,0.0,-0.89609,8e-05,12.50755]
[1777530451328,31.82,75636.98,0.0,-0.89609,8e-05,12.50755]
[1777530456480,31.82,75637.17,0.0,-0.89609,8e-05,12.50639]
[1777530461515,31.83,75640.55,0.0,-0.8958,8e-05,12.53192]
[1777530462217,31.83,75640.55,0.0,-0.8958,8e-05,12.53192]
[1777530462760,31.83,75638.73,0.0,-0.89594,8e-05,12.519]
[1777530463528,31.83,75639.37,0.0,-0.89589,8e-05,12.52385]
[1777530465102,31.83,75639.02,0.0,-0.89592,8e-05,12.52147]
[1777530470578,31.83,75639.16,0.0,-0.89589,8e-05,12.52356]
[1777530476620,31.83,75635.63,0.0,-0.89617,8e-05,12.4988]
[1777530477734,31.83,75633.92,0.0,-0.89631,8e-05,12.48652]
[1777530477829,31.83,75633.92,0.0,-0.89631,8e-05,12.48652]
[1777530478125,31.83,75633.92,0.0,-0.89631,8e-05,12.48652]
[1777530478334,31.83,75633.92,0.0,-0.89631,8e-05,12.48652]
[1777530478633,31.83,75633.01,0.0,-0.89638,8e-05,12.4801]
[1777530482661,31.83,75627.6,0.0,-0.89681,8e-05,12.44157]
[1777530483669,31.83,75614.62,0.0,-0.89786,8e-05,12.34693]
[1777530484675,31.83,75612.71,0.0,-0.89802,8e-05,12.33269]
[1777530488277,31.83,75613.17,0.0,-0.89799,8e-05,12.33535]
[1777530488328,31.83,75613.17,0.0,-0.89799,8e-05,12.33535]
[1777530493739,31.83,75613.25,0.0,-0.89801,8e-05,12.33356]
[1777530499802,31.82,75614.0,0.0,-0.89797,8e-05,12.33765]
[1777530499830,31.82,75614.0,0.0,-0.89797,8e-05,12.33765]
[1777530500158,31.82,75614.0,0.0,-0.89797,8e-05,12.33765]
[1777530500328,31.82,75614.0,0.0,-0.89797,8e-05,12.33765]
[1777530500343,31.82,75613.75,0.0,-0.898,8e-05,12.33513]
[1777530506123,31.82,75615.26,0.0,-0.89789,8e-05,12.34442]
[1777530506331,31.82,75615.26,0.0,-0.89789,8e-05,12.34442]
[1777530511340,31.82,75619.74,0.0,-0.89755,8e-05,12.37517]
[1777530511574,31.82,75619.74,0.0,-0.89755,8e-05,12.37517]
[1777530511676,31.82,75619.82,0.0,-0.89758,8e-05,12.3713]
[1777530514572,31.82,75619.39,0.0,-0.89762,8e-05,12.36781]
[1777530514830,31.82,75619.14,0.0,-0.89765,8e-05,12.3653]
[1777530518599,31.81,75622.2,0.0,-0.89741,8e-05,12.38691]
[1777530518839,31.81,75624.13,0.0,-0.89725,8e-05,12.40099]
[1777530519425,31.81,75624.13,0.0,-0.89725,8e-05,12.40099]
[1777530519575,31.81,75624.13,0.0,-0.89725,8e-05,12.40099]
[1777530519676,31.81,75624.94,0.0,-0.89718,8e-05,12.40689]
[1777530524956,31.81,75623.55,0.0,-0.8973,8e-05,12.39687]
[1777530526217,31.81,75623.55,0.0,-0.8973,8e-05,12.39687]
[1777530526331,31.81,75623.55,0.0,-0.8973,8e-05,12.39687]
[1777530532005,31.81,75625.05,0.0,-0.89717,8e-05,12.40798]
[1777530535025,31.81,75630.15,0.0,-0.89676,8e-05,12.44524]
[1777530536219,31.81,75630.15,0.0,-0.89676,8e-05,12.44524]
[1777530536328,31.81,75630.15,0.0,-0.89676,8e-05,12.44524]
[1777530536833,31.81,75631.1,0.0,-0.89668,8e-05,12.45215]
[1777530537082,31.81,75631.1,0.0,-0.89668,8e-05,12.45215]
[1777530537109,31.81,75629.86,0.0,-0.89678,8e-05,12.44307]
[1777530540061,31.81,75644.35,0.0,-0.8956,8e-05,12.54894]
[1777530541068,31.82,75648.93,0.0,-0.89522,8e-05,12.58274]
[1777530542074,31.82,75643.73,0.0,-0.89564,8e-05,12.54486]
[1777530543137,31.82,75643.73,0.0,-0.89564,8e-05,12.54486]
[1777530543330,31.82,75643.73,0.0,-0.89564,8e-05,12.54486]
[1777530547717,31.82,75643.96,0.0,-0.89561,8e-05,12.54764]
[1777530547727,31.82,75643.82,0.0,-0.89561,8e-05,12.54717]
[1777530547830,31.82,75643.82,0.0,-0.89561,8e-05,12.54717]
[1777530548667,31.82,75643.82,0.0,-0.89561,8e-05,12.54717]
[1777530548831,31.82,75644.45,0.0,-0.89556,8e-05,12.55206]
[1777530554159,31.82,75645.84,0.0,-0.89543,8e-05,12.5636]
[1777530556307,31.82,75645.77,0.0,-0.89543,8e-05,12.56335]
[1777530556328,31.82,75645.77,0.0,-0.89543,8e-05,12.56335]
[1777530557061,31.82,75646.01,0.0,-0.89541,8e-05,12.56538]
[1777530557078,31.82,75646.01,0.0,-0.89541,8e-05,12.56538]
[1777530557180,31.82,75645.73,0.0,-0.89543,8e-05,12.56359]
[1777530562215,31.82,75644.82,0.0,-0.89549,8e-05,12.55833]
[1777530567250,31.83,75644.63,0.0,-0.89549,8e-05,12.55837]
[1777530570525,31.83,75645.15,0.0,-0.89544,8e-05,12.56275]
[1777530570575,31.83,75645.15,0.0,-0.89544,8e-05,12.56275]
[1777530575635,31.83,75647.01,0.0,-0.8953,8e-05,12.57401]
[1777530575676,31.83,75647.13,0.0,-0.89528,8e-05,12.57544]
[1777530575834,31.83,75647.13,0.0,-0.89528,8e-05,12.57544]
[1777530581348,31.83,75647.99,0.0,-0.89519,8e-05,12.58315]
[1777530582722,31.83,75647.99,0.0,-0.89519,8e-05,12.58315]
[1777530582838,31.83,75647.86,0.0,-0.8952,8e-05,12.58275]
[1777530588141,31.84,75648.94,0.0,-0.8951,8e-05,12.59182]
[1777530588330,31.84,75648.94,0.0,-0.8951,8e-05,12.59182]
[1777530588984,31.84,75650.46,0.0,-0.89497,8e-05,12.60323]
[1777530589077,31.84,75650.46,0.0,-0.89497,8e-05,12.60323]
[1777530589405,31.84,75649.51,0.0,-0.89504,8e-05,12.59652]
[1777530594440,31.84,75649.79,0.0,-0.895,8e-05,12.59992]
[1777530600019,31.84,75649.43,0.0,-0.89502,8e-05,12.59837]
[1777530600076,31.84,75649.43,0.0,-0.89502,8e-05,12.59837]
[1777530601489,31.84,75660.51,0.0,-0.8941,8e-05,12.68046]
[1777530603407,31.84,75660.75,0.0,-0.89407,8e-05,12.68246]
[1777530603583,31.84,75660.75,0.0,-0.89407,8e-05,12.68246]
[1777530603590,31.84,75660.75,0.0,-0.89407,8e-05,12.68246]
[1777530603626,31.84,75658.66,0.0,-0.89424,8e-05,12.66744]
[1777530603828,31.84,75658.66,0.0,-0.89424,8e-05,12.66744]
[1777530607531,31.84,75663.15,0.0,-0.89386,8e-05,12.70092]
[1777530612250,31.84,75663.55,0.0,-0.89382,8e-05,12.7044]
[1777530612326,31.84,75663.55,0.0,-0.89382,8e-05,12.7044]
[1777530617137,31.84,75662.95,0.0,-0.89387,8e-05,12.7007]
[1777530617330,31.84,75662.95,0.0,-0.89387,8e-05,12.7007]
[1777530617601,31.84,75661.54,0.0,-0.89398,8e-05,12.6905]
[1777530619406,31.85,75660.31,0.0,-0.89408,8e-05,12.68163]
[1777530619579,31.85,75660.31,0.0,-0.89408,8e-05,12.68163]
[1777530623804,31.85,75661.1,0.0,-0.89401,8e-05,12.68817]
[1777530623834,31.85,75661.1,0.0,-0.89401,8e-05,12.68817]
[1777530624620,31.85,75661.11,0.0,-0.894,8e-05,12.68844]
[1777530624828,31.85,75661.11,0.0,-0.894,8e-05,12.68844]
[1777530624724,31.85,75661.91,0.0,-0.89393,8e-05,12.6947]
[1777530630692,31.85,75662.97,0.0,-0.89383,8e-05,12.70353]
[1777530631581,31.85,75662.97,0.0,-0.89383,8e-05,12.70353]
[1777530631831,31.85,75662.97,0.0,-0.89383,8e-05,12.70353]
[1777530631699,31.85,75661.86,0.0,-0.89395,8e-05,12.69183]
[1777530632008,31.85,75661.86,0.0,-0.89395,8e-05,12.69183]
[1777530632075,31.85,75661.86,0.0,-0.89395,8e-05,12.69183]
[1777530635355,31.85,75658.1,0.0,-0.89425,8e-05,12.66485]
[1777530635577,31.85,75658.1,0.0,-0.89425,8e-05,12.66485]
[1777530635913,31.85,75656.68,0.0,-0.89437,8e-05,12.65468]
[1777530636081,31.85,75656.68,0.0,-0.89437,8e-05,12.65468]
[1777530636735,31.85,75657.16,0.0,-0.89433,8e-05,12.65846]
[1777530641770,31.85,75655.82,0.0,-0.89444,8e-05,12.64869]
[1777530642867,31.85,75658.79,0.0,-0.89419,8e-05,12.6703]
[1777530643078,31.85,75658.79,0.0,-0.89419,8e-05,12.6703]
[1777530648819,31.85,75660.4,0.0,-0.89405,8e-05,12.68326]
[1777530651337,31.85,75660.54,0.0,-0.89403,8e-05,12.68467]
[1777530651579,31.85,75660.54,0.0,-0.89403,8e-05,12.68467]
[1777530652424,31.85,75659.63,0.0,-0.8941,8e-05,12.67819]
[1777530652577,31.85,75659.63,0.0,-0.8941,8e-05,12.67819]
[1777530652847,31.85,75659.48,0.0,-0.89411,8e-05,12.67729]
[1777530657884,31.86,75658.68,0.0,-0.89417,8e-05,12.67248]
[1777530660515,31.86,75658.82,0.0,-0.89415,8e-05,12.67372]
[1777530660578,31.86,75658.82,0.0,-0.89415,8e-05,12.67372]
[1777530661913,31.86,75658.52,0.0,-0.89417,8e-05,12.67195]
[1777530662083,31.86,75658.52,0.0,-0.89417,8e-05,12.67195]
[1777530662159,31.86,75661.02,0.0,-0.89396,8e-05,12.69052]
[1777530662984,31.86,75661.02,0.0,-0.89396,8e-05,12.69052]
[1777530663076,31.86,75661.02,0.0,-0.89396,8e-05,12.69052]
[1777530667438,31.86,75660.24,0.0,-0.89402,8e-05,12.68553]
[1777530667582,31.86,75660.24,0.0,-0.89402,8e-05,12.68553]
[1777530667683,31.86,75660.88,0.0,-0.89396,8e-05,12.69064]
[1777530671225,31.86,75661.15,0.0,-0.89393,8e-05,12.69303]
[1777530671324,31.86,75661.15,0.0,-0.89393,8e-05,12.69303]
[1777530674981,31.86,75662.11,0.0,-0.89386,8e-05,12.69929]
[1777530675074,31.86,75662.11,0.0,-0.89386,8e-05,12.69929]
[1777530675082,31.86,75663.51,0.0,-0.89375,8e-05,12.70899]
[1777530677206,31.86,75663.52,0.0,-0.89376,8e-05,12.70847]
[1777530677327,31.86,75663.52,0.0,-0.89376,8e-05,12.70847]
[1777530683057,31.85,75663.03,0.0,-0.89385,8e-05,12.7008]
[1777530688361,31.85,75663.61,0.0,-0.89383,8e-05,12.7028]
[1777530688581,31.85,75663.61,0.0,-0.89383,8e-05,12.7028]
[1777530689659,31.85,75666.34,0.0,-0.89361,8e-05,12.7223]
[1777530689825,31.85,75666.34,0.0,-0.89361,8e-05,12.7223]
[1777530689749,31.85,75669.53,0.0,-0.89334,8e-05,12.74609]
[1777530694382,31.85,75667.17,0.0,-0.89355,8e-05,12.72549]
[1777530694578,31.85,75667.17,0.0,-0.89355,8e-05,12.72549]
[1777530695141,31.85,75675.63,0.0,-0.89284,8e-05,12.78802]
[1777530696148,31.85,75685.76,0.0,-0.89199,8e-05,12.86275]
[1777530697155,31.85,75691.84,0.0,-0.89148,8e-05,12.90759]
[1777530700176,31.85,75692.74,0.0,-0.89141,8e-05,12.91383]
[1777530703023,31.85,75690.68,0.0,-0.89159,8e-05,12.89832]
[1777530703076,31.85,75690.68,0.0,-0.89159,8e-05,12.89832]
[1777530703197,31.85,75690.52,0.0,-0.8916,8e-05,12.89698]
[1777530708232,31.84,75692.78,0.0,-0.89143,8e-05,12.91276]
[1777530713267,31.84,75694.07,0.0,-0.89133,8e-05,12.92124]
[1777530714435,31.84,75694.07,0.0,-0.89133,8e-05,12.92124]
[1777530714575,31.84,75694.07,0.0,-0.89133,8e-05,12.92124]
[1777530716833,31.84,75693.8,0.0,-0.89136,8e-05,12.91877]
[1777530722330,31.84,75693.61,0.0,-0.89139,8e-05,12.91563]
[1777530723985,31.84,75695.51,0.0,-0.89124,8e-05,12.92942]
[1777530724080,31.84,75695.51,0.0,-0.89124,8e-05,12.92942]
[1777530724344,31.84,75695.48,0.0,-0.89124,8e-05,12.92892]
[1777530729380,31.84,75696.57,0.0,-0.89117,8e-05,12.93551]
[1777530730174,31.84,75696.57,0.0,-0.89117,8e-05,12.93551]
[1777530730327,31.84,75696.57,0.0,-0.89117,8e-05,12.93551]
[1777530730835,31.84,75696.57,0.0,-0.89117,8e-05,12.93551]
[1777530730837,31.83,75696.47,0.0,-0.89118,8e-05,12.93417]
[1777530731398,31.83,75706.54,0.0,-0.89033,9e-05,13.00873]
[1777530732004,31.83,75706.54,0.0,-0.89033,9e-05,13.00873]
[1777530732405,31.83,75726.43,0.0,-0.88863,9e-05,13.15602]
[1777530733412,31.83,75730.12,0.0,-0.88832,9e-05,13.18287]
[1777530735449,31.83,75727.05,0.0,-0.88859,9e-05,13.15937]
[1777530741468,31.83,75726.87,0.0,-0.88866,9e-05,13.15378]
[1777530743492,31.82,75742.27,0.0,-0.88735,9e-05,13.26732]
[1777530744499,31.82,75755.65,0.0,-0.88619,9e-05,13.36688]
[1777530745506,31.82,75754.64,0.0,-0.88628,9e-05,13.35878]
[1777530749114,31.82,75755.06,0.0,-0.88626,9e-05,13.36033]
[1777530749330,31.82,75755.06,0.0,-0.88626,9e-05,13.36033]
[1777530749534,31.82,75754.76,0.0,-0.8863,9e-05,13.35756]
[1777530750543,31.82,75763.77,0.0,-0.88552,9e-05,13.42449]
[1777530751550,31.82,75768.76,0.0,-0.88511,9e-05,13.45788]
[1777530752557,31.82,75759.33,0.0,-0.88594,9e-05,13.38694]
[1777530753564,31.82,75753.92,0.0,-0.88642,9e-05,13.34599]
[1777530756585,31.81,75748.8,0.0,-0.88687,9e-05,13.30657]
[1777530759606,31.81,75744.85,0.0,-0.88723,9e-05,13.27613]
[1777530760818,31.81,75744.85,0.0,-0.88723,9e-05,13.27613]
[1777530760830,31.81,75744.85,0.0,-0.88723,9e-05,13.27613]
[1777530762627,31.81,75750.82,0.0,-0.88673,9e-05,13.31887]
[1777530763634,31.81,75755.81,0.0,-0.8863,9e-05,13.35586]
[1777530764665,31.81,75755.81,0.0,-0.8863,9e-05,13.35586]
[1777530764829,31.81,75755.81,0.0,-0.8863,9e-05,13.35586]
[1777530764856,31.81,75756.62,0.0,-0.88624,9e-05,13.36144]
[1777530765648,31.81,75751.87,0.0,-0.88665,9e-05,13.32591]
[1777530767111,31.81,75749.8,0.0,-0.88684,9e-05,13.31005]
[1777530767324,31.81,75749.8,0.0,-0.88684,9e-05,13.31005]
[1777530769535,31.81,75749.7,0.0,-0.88685,9e-05,13.30864]
[1777530769577,31.81,75749.7,0.0,-0.88685,9e-05,13.30864]
[1777530774599,31.8,75747.11,0.0,-0.8871,9e-05,13.28699]
[1777530774832,31.8,75747.11,0.0,-0.8871,9e-05,13.28699]
[1777530774865,31.8,75746.37,0.0,-0.88718,9e-05,13.28086]
[1777530777674,31.8,75748.0,0.0,-0.88704,9e-05,13.29274]
[1777530777826,31.8,75748.0,0.0,-0.88704,9e-05,13.29274]
[1777530778738,31.8,75752.88,0.0,-0.88662,9e-05,13.3286]
[1777530780589,31.8,75753.4,0.0,-0.88658,9e-05,13.33216]
[1777530780773,31.8,75753.4,0.0,-0.88658,9e-05,13.33216]
[1777530780828,31.8,75753.4,0.0,-0.88658,9e-05,13.33216]
[1777530780930,31.8,75752.62,0.0,-0.88666,9e-05,13.32558]
[1777530787803,31.8,75753.71,0.0,-0.88659,9e-05,13.33116]
[1777530789177,31.8,75754.59,0.0,-0.88652,9e-05,13.33774]
[1777530789327,31.8,75754.59,0.0,-0.88652,9e-05,13.33774]
[1777530789817,31.79,75753.69,0.0,-0.88661,9e-05,13.32997]
[1777530790111,31.79,75753.69,0.0,-0.88661,9e-05,13.32997]
[1777530790327,31.79,75753.69,0.0,-0.88661,9e-05,13.32997]
[1777530792837,31.79,75749.01,0.0,-0.88703,9e-05,13.29328]
[1777530793931,31.79,75749.01,0.0,-0.88703,9e-05,13.29328]
[1777530794077,31.79,75748.3,0.0,-0.8871,9e-05,13.28739]
[1777530797431,31.79,75747.97,0.0,-0.88715,9e-05,13.2832]
[1777530797575,31.79,75747.97,0.0,-0.88715,9e-05,13.2832]
[1777530797873,31.79,75746.68,0.0,-0.88727,9e-05,13.27299]
[1777530799473,31.79,75743.87,0.0,-0.88752,9e-05,13.25144]
[1777530799576,31.79,75743.87,0.0,-0.88752,9e-05,13.25144]
[1777530801904,31.78,75735.73,0.0,-0.88824,9e-05,13.18901]
[1777530803313,31.78,75734.69,0.0,-0.88834,9e-05,13.1807]
[1777530803325,31.78,75734.69,0.0,-0.88834,9e-05,13.1807]
[1777530803918,31.78,75729.91,0.0,-0.88876,9e-05,13.14454]
[1777530805381,31.78,75730.6,0.0,-0.8887,9e-05,13.1492]
[1777530805578,31.78,75730.6,0.0,-0.8887,9e-05,13.1492]
[1777530810967,31.78,75732.0,0.0,-0.88862,9e-05,13.15672]
[1777530813698,31.77,75732.14,0.0,-0.88864,9e-05,13.15306]
[1777530813826,31.77,75732.14,0.0,-0.88864,9e-05,13.15306]
[1777530813987,31.77,75732.01,0.0,-0.88866,9e-05,13.15162]
[1777530815135,31.77,75732.17,0.0,-0.88865,9e-05,13.15234]
[1777530815331,31.77,75732.17,0.0,-0.88865,9e-05,13.15234]
[1777530820545,31.77,75729.57,0.0,-0.8889,9e-05,13.1306]
[1777530820574,31.77,75729.57,0.0,-0.8889,9e-05,13.1306]
[1777530821037,31.77,75729.36,0.0,-0.88893,9e-05,13.12858]
[1777530822366,31.77,75731.85,0.0,-0.88872,9e-05,13.14668]
[1777530822584,31.77,75731.85,0.0,-0.88872,9e-05,13.14668]
[1777530828086,31.76,75733.65,0.0,-0.8886,9e-05,13.15713]
[1777530832950,31.76,75733.9,0.0,-0.8886,9e-05,13.15751]
[1777530833074,31.76,75733.9,0.0,-0.8886,9e-05,13.15751]
[1777530832971,31.76,75732.44,0.0,-0.88873,9e-05,13.14566]
[1777530833125,31.76,75731.36,0.0,-0.88883,9e-05,13.13761]
[1777530834653,31.76,75731.36,0.0,-0.88883,9e-05,13.13761]
[1777530834831,31.76,75731.36,0.0,-0.88883,9e-05,13.13761]
[1777530837776,31.76,75733.04,0.0,-0.8887,9e-05,13.14872]
[1777530837825,31.76,75733.04,0.0,-0.8887,9e-05,13.14872]
[1777530837878,31.75,75746.42,0.0,-0.88755,9e-05,13.2475]
[1777530838160,31.75,75754.23,0.0,-0.88688,9e-05,13.30593]
[1777530841632,31.75,75753.21,0.0,-0.88698,9e-05,13.29707]
[1777530841836,31.75,75753.21,0.0,-0.88698,9e-05,13.29707]
[1777530843444,31.75,75749.64,0.0,-0.8873,9e-05,13.26971]
[1777530843575,31.75,75749.64,0.0,-0.8873,9e-05,13.26971]
[1777530843677,31.75,75750.9,0.0,-0.88719,9e-05,13.27886]
[1777530845759,31.75,75750.7,0.0,-0.88721,9e-05,13.27707]
[1777530845831,31.75,75750.7,0.0,-0.88721,9e-05,13.27707]
[1777530851251,31.75,75768.03,0.0,-0.88573,9e-05,13.40462]
[1777530852258,31.75,75768.97,0.0,-0.88565,9e-05,13.4115]
[1777530854820,31.75,75765.6,0.0,-0.88594,9e-05,13.38601]
[1777530854901,31.75,75765.6,0.0,-0.88594,9e-05,13.38601]
[1777530854911,31.74,75765.18,0.0,-0.88599,9e-05,13.38185]
[1777530856774,31.74,75764.89,0.0,-0.88602,9e-05,13.37968]
[1777530856827,31.74,75764.89,0.0,-0.88602,9e-05,13.37968]
[1777530858300,31.74,75761.05,0.0,-0.88637,9e-05,13.34938]
[1777530860737,31.74,75760.68,0.0,-0.88641,9e-05,13.34615]
[1777530860831,31.74,75760.68,0.0,-0.88641,9e-05,13.34615]
[1777530860838,31.74,75762.51,0.0,-0.88625,9e-05,13.35941]
[1777530861321,31.74,75767.3,0.0,-0.88584,9e-05,13.39488]
[1777530862796,31.74,75767.3,0.0,-0.88584,9e-05,13.39488]
[1777530862832,31.74,75767.3,0.0,-0.88584,9e-05,13.39488]
[1777530862851,31.74,75770.63,0.0,-0.88555,9e-05,13.4197]
[1777530865349,31.74,75774.96,0.0,-0.88518,9e-05,13.45159]
[1777530867198,31.74,75776.11,0.0,-0.88508,9e-05,13.45999]
[1777530867325,31.74,75776.11,0.0,-0.88508,9e-05,13.45999]
[1777530867362,31.74,75775.22,0.0,-0.88516,9e-05,13.45304]
[1777530868871,31.74,75775.22,0.0,-0.88516,9e-05,13.45304]
[1777530869084,31.74,75775.22,0.0,-0.88516,9e-05,13.45304]
[1777530871391,31.74,75771.05,0.0,-0.88557,9e-05,13.41697]
[1777530873464,31.74,75771.09,0.0,-0.88557,9e-05,13.41707]
[1777530873579,31.74,75771.09,0.0,-0.88557,9e-05,13.41707]
[1777530873677,31.74,75774.83,0.0,-0.88524,9e-05,13.44497]
[1777530874516,31.74,75774.83,0.0,-0.88524,9e-05,13.44497]
[1777530874579,31.74,75774.83,0.0,-0.88524,9e-05,13.44497]
[1777530879176,31.73,75774.83,0.0,-0.88525,9e-05,13.44382]
[1777530879326,31.73,75774.83,0.0,-0.88525,9e-05,13.44382]
[1777530879814,31.73,75774.83,0.0,-0.88525,9e-05,13.44382]
[1777530879824,31.73,75774.83,0.0,-0.88525,9e-05,13.44382]
[1777530879857,31.73,75777.53,0.0,-0.88502,9e-05,13.46389]
[1777530880454,31.73,75780.81,0.0,-0.88473,9e-05,13.48829]
[1777530884391,31.73,75779.85,0.0,-0.88483,9e-05,13.4802]
[1777530884579,31.73,75779.85,0.0,-0.88483,9e-05,13.4802]
[1777530886496,31.73,75787.49,0.0,-0.88416,9e-05,13.53679]
[1777530887300,31.73,75787.49,0.0,-0.88416,9e-05,13.53679]
[1777530887323,31.73,75787.49,0.0,-0.88416,9e-05,13.53679]
[1777530887503,31.73,75793.08,0.0,-0.88367,9e-05,13.57853]
[1777530889823,31.73,75790.24,0.0,-0.88393,9e-05,13.55668]
[1777530890075,31.73,75790.24,0.0,-0.88393,9e-05,13.55668]
[1777530891531,31.73,75793.36,0.0,-0.88367,9e-05,13.57895]
[1777530892538,31.73,75803.74,0.0,-0.88275,9e-05,13.65685]
[1777530893545,31.73,75807.84,0.0,-0.88239,9e-05,13.68728]
[1777530895559,31.72,75813.3,0.0,-0.88191,9e-05,13.72738]
[1777530896566,31.72,75816.47,0.0,-0.88163,9e-05,13.75072]
[1777530898607,31.72,75816.29,0.0,-0.88166,9e-05,13.74867]
[1777530898828,31.72,75816.29,0.0,-0.88166,9e-05,13.74867]
[1777530898914,31.72,75816.29,0.0,-0.88167,9e-05,13.74798]
[1777530900405,31.72,75816.46,0.0,-0.88166,9e-05,13.74859]
[1777530900584,31.72,75816.46,0.0,-0.88166,9e-05,13.74859]
[1777530904622,31.71,75823.51,0.0,-0.88107,9e-05,13.79854]
[1777530905479,31.71,75823.51,0.0,-0.88107,9e-05,13.79854]
[1777530905578,31.71,75823.51,0.0,-0.88107,9e-05,13.79854]
[1777530905629,31.71,75825.27,0.0,-0.88092,9e-05,13.81114]
[1777530907683,31.71,75826.11,0.0,-0.88085,9e-05,13.81676]
[1777530907833,31.71,75826.11,0.0,-0.88085,9e-05,13.81676]
[1777530911153,31.71,75827.71,0.0,-0.88073,9e-05,13.82662]
[1777530910664,31.71,75833.31,0.0,-0.88023,9e-05,13.86836]
[1777530911324,31.71,75833.31,0.0,-0.88023,9e-05,13.86836]
[1777530911671,31.71,75836.27,0.0,-0.87998,9e-05,13.89003]
[1777530914974,31.7,75834.31,0.0,-0.88017,9e-05,13.87349]
[1777530915081,31.7,75834.31,0.0,-0.88017,9e-05,13.87349]
[1777530915698,31.7,75827.08,0.0,-0.88085,9e-05,13.817]
[1777530917054,31.7,75827.08,0.0,-0.88085,9e-05,13.817]
[1777530918457,31.7,75823.27,0.0,-0.88121,9e-05,13.78667]
[1777530918584,31.7,75823.27,0.0,-0.88121,9e-05,13.78667]
[1777530919400,31.7,75822.19,0.0,-0.88132,9e-05,13.77779]
[1777530919729,31.7,75821.72,0.0,-0.88137,9e-05,13.77354]
[1777530924764,31.69,75820.24,0.0,-0.88154,9e-05,13.75897]
[1777530927785,31.69,75815.12,0.0,-0.88203,9e-05,13.71821]
[1777530928792,31.69,75812.41,0.0,-0.88228,9e-05,13.69708]
[1777530929295,31.69,75812.41,0.0,-0.88228,9e-05,13.69708]
[1777530929326,31.69,75812.41,0.0,-0.88228,9e-05,13.69708]
[1777530930806,31.68,75815.47,0.0,-0.88202,9e-05,13.7191]
[1777530933829,31.68,75804.58,0.0,-0.88304,9e-05,13.63113]
[1777530934836,31.68,75798.12,0.0,-0.88362,9e-05,13.58173]
[1777530935844,31.68,75796.79,0.0,-0.88375,9e-05,13.57121]
[1777530936858,31.68,75796.79,0.0,-0.88375,9e-05,13.57121]
[1777530937092,31.68,75796.79,0.0,-0.88375,9e-05,13.57121]
[1777530937161,31.68,75796.58,0.0,-0.88378,9e-05,13.56882]
[1777530939177,31.68,75793.44,0.0,-0.88406,9e-05,13.54437]
[1777530940579,31.68,75793.41,0.0,-0.88407,9e-05,13.54414]
[1777530940878,31.68,75790.72,0.0,-0.88431,9e-05,13.52351]
[1777530945946,31.67,75791.5,0.0,-0.88426,9e-05,13.5282]
[1777530946083,31.67,75791.5,0.0,-0.88426,9e-05,13.5282]
[1777530950470,31.67,75793.06,0.0,-0.88414,9e-05,13.53841]
[1777530950578,31.67,75793.06,0.0,-0.88414,9e-05,13.53841]
[1777530952962,31.67,75799.08,0.0,-0.88361,9e-05,13.58287]
[1777530955253,31.67,75803.28,0.0,-0.88325,9e-05,13.61388]
[1777530955335,31.67,75803.28,0.0,-0.88325,9e-05,13.61388]
[1777530960192,31.67,75799.42,0.0,-0.88362,9e-05,13.58266]
[1777530960330,31.67,75799.73,0.0,-0.88359,9e-05,13.58462]
[1777530965681,31.66,75800.16,0.0,-0.88358,9e-05,13.58604]
[1777530965831,31.66,75800.16,0.0,-0.88358,9e-05,13.58604]
[1777530968727,31.66,75802.1,0.0,-0.88342,9e-05,13.59954]
[1777530968823,31.66,75802.1,0.0,-0.88342,9e-05,13.59954]
[1777530969078,31.66,75802.6,0.0,-0.88338,9e-05,13.60291]
[1777530972102,31.66,75807.26,0.0,-0.88298,9e-05,13.63692]
[1777530973014,31.66,75807.26,0.0,-0.88298,9e-05,13.63692]
[1777530973081,31.66,75807.26,0.0,-0.88298,9e-05,13.63692]
[1777530975804,31.66,75807.0,0.0,-0.88302,9e-05,13.63361]
[1777530975825,31.66,75807.0,0.0,-0.88302,9e-05,13.63361]
[1777530976129,31.66,75806.53,0.0,-0.88306,9e-05,13.62961]
[1777530977949,31.65,75804.77,0.0,-0.88323,9e-05,13.61586]
[1777530978078,31.65,75804.77,0.0,-0.88323,9e-05,13.61586]
[1777530983180,31.65,75805.45,0.0,-0.88319,9e-05,13.61852]
[1777530986094,31.65,75805.25,0.0,-0.88322,9e-05,13.61619]
[1777530986327,31.65,75804.86,0.0,-0.88326,9e-05,13.61284]
[1777530988446,31.65,75805.15,0.0,-0.88325,9e-05,13.61423]
[1777530988575,31.65,75805.15,0.0,-0.88325,9e-05,13.61423]
[1777530990229,31.65,75804.91,0.0,-0.88328,9e-05,13.6116]
[1777530994517,31.64,75806.56,0.0,-0.88317,9e-05,13.61909]
[1777530994579,31.64,75806.56,0.0,-0.88317,9e-05,13.61909]
[1777531000301,31.64,75804.84,0.0,-0.88336,9e-05,13.6033]
[1777531003322,31.64,75800.06,0.0,-0.8838,9e-05,13.566]
[1777531004620,31.64,75800.06,0.0,-0.8838,9e-05,13.566]
[1777531004827,31.64,75800.06,0.0,-0.8838,9e-05,13.566]
[1777531004905,31.64,75792.69,0.0,-0.88446,9e-05,13.50998]
[1777531006343,31.64,75790.35,0.0,-0.88467,9e-05,13.4918]
[1777531007479,31.64,75790.35,0.0,-0.88467,9e-05,13.4918]
[1777531007579,31.64,75790.35,0.0,-0.88467,9e-05,13.4918]
[1777531008156,31.64,75790.35,0.0,-0.88467,9e-05,13.4918]
[1777531008175,31.64,75790.2,0.0,-0.88469,9e-05,13.49019]
[1777531008327,31.64,75790.2,0.0,-0.88469,9e-05,13.49019]
[1777531012324,31.63,75789.26,0.0,-0.88478,9e-05,13.48238]
[1777531012579,31.63,75789.26,0.0,-0.88478,9e-05,13.48238]
[1777531013392,31.63,75797.29,0.0,-0.88408,9e-05,13.54255]
[1777531014399,31.63,75802.92,0.0,-0.88358,9e-05,13.58479]
[1777531015334,31.63,75802.92,0.0,-0.88358,9e-05,13.58479]
[1777531016413,31.63,75811.48,0.0,-0.88282,9e-05,13.64882]
[1777531018427,31.63,75815.74,0.0,-0.88245,9e-05,13.6805]
[1777531021359,31.63,75813.72,0.0,-0.88263,9e-05,13.66486]
[1777531021582,31.63,75813.72,0.0,-0.88263,9e-05,13.66486]
[1777531024914,31.63,75816.67,0.0,-0.88238,9e-05,13.68613]
[1777531025075,31.63,75816.67,0.0,-0.88238,9e-05,13.68613]
[1777531025176,31.63,75817.36,0.0,-0.88233,9e-05,13.69065]
[1777531028366,31.63,75816.77,0.0,-0.88239,9e-05,13.6858]
[1777531028584,31.63,75816.77,0.0,-0.88239,9e-05,13.6858]
[1777531032528,31.63,75811.67,0.0,-0.88285,9e-05,13.64633]
[1777531033512,31.63,75811.67,0.0,-0.88285,9e-05,13.64633]
[1777531033583,31.63,75811.67,0.0,-0.88285,9e-05,13.64633]
[1777531034673,31.63,75811.76,0.0,-0.88285,9e-05,13.64654]
[1777531034824,31.63,75811.76,0.0,-0.88285,9e-05,13.64654]
[1777531034825,31.62,75810.98,0.0,-0.88293,9e-05,13.64016]
[1777531038383,31.62,75806.97,0.0,-0.8833,9e-05,13.60843]
[1777531038578,31.62,75806.97,0.0,-0.8833,9e-05,13.60843]
[1777531042643,31.62,75806.24,0.0,-0.88339,9e-05,13.60119]
[1777531042829,31.62,75806.24,0.0,-0.88339,9e-05,13.60119]
[1777531046663,31.62,75801.09,0.0,-0.88387,9e-05,13.56062]
[1777531046827,31.62,75801.09,0.0,-0.88387,9e-05,13.56062]
[1777531046928,31.62,75801.29,0.0,-0.88385,9e-05,13.56176]
[1777531050726,31.61,75800.56,0.0,-0.88393,9e-05,13.55513]
[1777531050836,31.61,75800.56,0.0,-0.88393,9e-05,13.55513]
[1777531052668,31.61,75789.37,0.0,-0.88496,9e-05,13.46582]
[1777531055595,31.61,75788.89,0.0,-0.88501,9e-05,13.46175]
[1777531055776,31.61,75788.89,0.0,-0.88501,9e-05,13.46175]
[1777531060070,31.61,75782.43,0.0,-0.88559,9e-05,13.41228]
[1777531060109,31.61,75782.91,0.0,-0.88555,9e-05,13.41558]
[1777531060324,31.61,75782.91,0.0,-0.88555,9e-05,13.41558]
[1777531063075,31.61,75784.42,0.0,-0.88542,9e-05,13.4268]
[1777531063328,31.61,75784.64,0.0,-0.88541,9e-05,13.4281]
[1777531068780,31.61,75785.76,0.0,-0.88532,9e-05,13.43547]
[1777531069976,31.61,75785.76,0.0,-0.88532,9e-05,13.43547]
[1777531070076,31.61,75785.76,0.0,-0.88532,9e-05,13.43547]
[1777531073109,31.61,75783.54,0.0,-0.88552,9e-05,13.41817]
[1777531073324,31.61,75783.54,0.0,-0.88552,9e-05,13.41817]
[1777531073210,31.61,75783.75,0.0,-0.88551,9e-05,13.41941]
[1777531076052,31.61,75783.92,0.0,-0.8855,9e-05,13.42051]
[1777531076075,31.61,75783.92,0.0,-0.8855,9e-05,13.42051]
[1777531079856,31.6,75779.23,0.0,-0.88592,9e-05,13.38425]
[1777531081578,31.6,75780.0,0.0,-0.88585,9e-05,13.38992]
[1777531081829,31.6,75780.0,0.0,-0.88585,9e-05,13.38992]
[1777531081871,31.6,75779.99,0.0,-0.88586,9e-05,13.3897]
[1777531082977,31.6,75779.99,0.0,-0.88586,9e-05,13.3897]
[1777531083081,31.6,75779.99,0.0,-0.88586,9e-05,13.3897]
[1777531088674,31.6,75778.85,0.0,-0.88597,9e-05,13.38036]
[1777531088828,31.6,75778.85,0.0,-0.88597,9e-05,13.38036]
[1777531088921,31.6,75780.14,0.0,-0.88585,9e-05,13.38993]
[1777531090935,31.6,75786.6,0.0,-0.88529,9e-05,13.43829]
[1777531095970,31.6,75784.88,0.0,-0.88545,9e-05,13.42419]
[1777531098583,31.6,75784.25,0.0,-0.88551,9e-05,13.41911]
[1777531102315,31.6,75784.39,0.0,-0.88551,9e-05,13.41985]
[1777531102326,31.6,75784.39,0.0,-0.88551,9e-05,13.41985]
[1777531107127,31.6,75783.11,0.0,-0.88562,9e-05,13.40968]
[1777531107248,31.6,75783.11,0.0,-0.88562,9e-05,13.40968]
[1777531107324,31.6,75783.11,0.0,-0.88562,9e-05,13.40968]
[1777531107339,31.6,75782.86,0.0,-0.88565,9e-05,13.40761]
[1777531111719,31.6,75781.88,0.0,-0.88577,9e-05,13.39616]
[1777531111841,31.6,75781.88,0.0,-0.88577,9e-05,13.39616]
[1777531117117,31.6,75781.84,0.0,-0.88577,9e-05,13.39536]
[1777531121570,31.6,75785.86,0.0,-0.88543,9e-05,13.42521]
[1777531121796,31.6,75785.86,0.0,-0.88543,9e-05,13.42521]
[1777531121826,31.6,75785.86,0.0,-0.88543,9e-05,13.42521]
[1777531122151,31.6,75786.07,0.0,-0.88541,9e-05,13.42667]
[1777531126190,31.6,75788.81,0.0,-0.88517,9e-05,13.44696]
[1777531126325,31.6,75788.81,0.0,-0.88517,9e-05,13.44696]
[1777531128959,31.59,75789.12,0.0,-0.88515,9e-05,13.44885]
[1777531129075,31.59,75789.12,0.0,-0.88515,9e-05,13.44885]
[1777531129201,31.59,75789.07,0.0,-0.88516,9e-05,13.44832]
[1777531133229,31.59,75793.52,0.0,-0.88477,9e-05,13.48132]
[1777531134723,31.59,75794.05,0.0,-0.88472,9e-05,13.48514]
[1777531134826,31.59,75794.05,0.0,-0.88472,9e-05,13.48514]
[1777531140278,31.59,75793.35,0.0,-0.8848,9e-05,13.47878]
[1777531143299,31.59,75787.7,0.0,-0.8853,9e-05,13.43569]
[1777531144306,31.59,75783.4,0.0,-0.88569,9e-05,13.40314]
[1777531145506,31.59,75785.7,0.0,-0.88548,9e-05,13.42044]
[1777531145578,31.59,75785.7,0.0,-0.88548,9e-05,13.42044]
[1777531145680,31.59,75785.7,0.0,-0.88548,9e-05,13.42044]
[1777531145826,31.59,75785.7,0.0,-0.88548,9e-05,13.42044]
[1777531146320,31.59,75785.56,0.0,-0.8855,9e-05,13.4193]
[1777531146777,31.59,75785.56,0.0,-0.8855,9e-05,13.4193]
[1777531146830,31.59,75785.56,0.0,-0.8855,9e-05,13.4193]
[1777531150768,31.59,75786.95,0.0,-0.88538,9e-05,13.42948]
[1777531150831,31.59,75786.95,0.0,-0.88538,9e-05,13.42948]
[1777531152919,31.59,75788.06,0.0,-0.88528,9e-05,13.43765]
[1777531153082,31.59,75788.06,0.0,-0.88528,9e-05,13.43765]
[1777531153368,31.59,75788.44,0.0,-0.88525,9e-05,13.4404]
[1777531155383,31.59,75793.14,0.0,-0.88484,9e-05,13.47566]
[1777531157115,31.59,75795.14,0.0,-0.88466,9e-05,13.49061]
[1777531157333,31.59,75795.14,0.0,-0.88466,9e-05,13.49061]
[1777531161778,31.59,75794.82,0.0,-0.8847,9e-05,13.4875]
[1777531161828,31.59,75794.82,0.0,-0.8847,9e-05,13.4875]
[1777531161887,31.59,75794.82,0.0,-0.8847,9e-05,13.4875]
[1777531162081,31.59,75794.82,0.0,-0.8847,9e-05,13.4875]
[1777531162179,31.59,75794.96,0.0,-0.88469,9e-05,13.4884]
[1777531167467,31.59,75795.72,0.0,-0.88463,9e-05,13.49316]
[1777531170797,31.59,75799.75,0.0,-0.88428,9e-05,13.52331]
[1777531170827,31.59,75799.75,0.0,-0.88428,9e-05,13.52331]
[1777531176530,31.58,75802.62,0.0,-0.88407,9e-05,13.53981]
[1777531178147,31.58,75802.62,0.0,-0.88407,9e-05,13.53981]
[1777531178308,31.58,75802.62,0.0,-0.88407,9e-05,13.53981]
[1777531178332,31.58,75802.62,0.0,-0.88407,9e-05,13.53981]
[1777531178429,31.58,75802.34,0.0,-0.88409,9e-05,13.53729]
[1777531183579,31.58,75802.43,0.0,-0.8841,9e-05,13.53696]
[1777531186521,31.58,75802.62,0.0,-0.88409,9e-05,13.53804]
[1777531186582,31.58,75802.62,0.0,-0.88409,9e-05,13.53804]
[1777531186775,31.58,75802.62,0.0,-0.88409,9e-05,13.53804]
[1777531186827,31.58,75802.62,0.0,-0.88409,9e-05,13.53804]
[1777531186928,31.58,75802.0,0.0,-0.88414,9e-05,13.53317]
[1777531192427,31.58,75798.88,0.0,-0.88443,9e-05,13.50893]
[1777531192584,31.58,75798.17,0.0,-0.88449,9e-05,13.50343]
[1777531194658,31.58,75793.21,0.0,-0.88494,9e-05,13.46557]
[1777531195665,31.58,75788.57,0.0,-0.88535,9e-05,13.43045]
[1777531197325,31.58,75788.57,0.0,-0.88535,9e-05,13.43045]
[1777531197481,31.58,75788.25,0.0,-0.88538,9e-05,13.428]
[1777531197580,31.58,75788.25,0.0,-0.88538,9e-05,13.428]
[1777531197679,31.58,75787.51,0.0,-0.88544,9e-05,13.42241]
[1777531202714,31.58,75789.34,0.0,-0.88528,9e-05,13.43614]
[1777531204249,31.58,75789.34,0.0,-0.88528,9e-05,13.43614]
[1777531204328,31.58,75789.34,0.0,-0.88528,9e-05,13.43614]
[1777531205434,31.58,75788.26,0.0,-0.88538,9e-05,13.42792]
[1777531205586,31.58,75786.96,0.0,-0.8855,9e-05,13.41811]
[1777531205735,31.58,75785.91,0.0,-0.88559,9e-05,13.41016]
[1777531207749,31.58,75779.06,0.0,-0.88619,9e-05,13.35851]
[1777531209238,31.58,75779.06,0.0,-0.88619,9e-05,13.35851]
[1777531209330,31.58,75779.06,0.0,-0.88619,9e-05,13.35851]
[1777531211777,31.58,75771.12,0.0,-0.88689,9e-05,13.29903]
[1777531214096,31.58,75771.19,0.0,-0.88688,9e-05,13.29969]
[1777531214324,31.58,75771.19,0.0,-0.88688,9e-05,13.29969]
[1777531216029,31.58,75769.35,0.0,-0.88704,9e-05,13.2861]
[1777531216086,31.58,75769.35,0.0,-0.88704,9e-05,13.2861]
[1777531216155,31.58,75769.04,0.0,-0.88706,9e-05,13.28391]
[1777531218829,31.58,75763.69,0.0,-0.88752,9e-05,13.24415]
[1777531219834,31.58,75757.29,0.0,-0.88808,9e-05,13.19627]
[1777531221848,31.58,75755.49,0.0,-0.88823,9e-05,13.18333]
[1777531224398,31.58,75755.26,0.0,-0.88824,9e-05,13.18191]
[1777531224585,31.58,75755.34,0.0,-0.88823,9e-05,13.18281]
[1777531229904,31.59,75756.64,0.0,-0.8881,9e-05,13.19436]
[1777531233363,31.59,75756.46,0.0,-0.88814,9e-05,13.18981]
[1777531233543,31.59,75756.34,0.0,-0.88814,9e-05,13.1895]
[1777531233588,31.59,75756.34,0.0,-0.88814,9e-05,13.1895]
[1777531233932,31.59,75756.31,0.0,-0.88814,9e-05,13.18927]
[1777531237960,31.59,75747.78,0.0,-0.88887,9e-05,13.1265]
[1777531239974,31.59,75743.44,0.0,-0.88923,9e-05,13.0948]
[1777531241302,31.59,75743.44,0.0,-0.88923,9e-05,13.0948]
[1777531241333,31.59,75743.44,0.0,-0.88923,9e-05,13.0948]
[1777531241426,31.59,75743.44,0.0,-0.88923,9e-05,13.0948]
[1777531241459,31.59,75743.08,0.0,-0.88925,9e-05,13.09295]
[1777531241591,31.59,75743.08,0.0,-0.88925,9e-05,13.09295]
[1777531244002,31.59,75750.16,0.0,-0.88863,9e-05,13.14674]
[1777531249038,31.6,75750.37,0.0,-0.88859,9e-05,13.15002]
[1777531249991,31.6,75750.37,0.0,-0.88859,9e-05,13.15002]
[1777531250077,31.6,75750.37,0.0,-0.88859,9e-05,13.15002]
[1777531256089,31.6,75750.71,0.0,-0.88854,9e-05,13.15495]
[1777531261034,31.6,75751.5,0.0,-0.88845,9e-05,13.16216]
[1777531261083,31.6,75751.5,0.0,-0.88845,9e-05,13.16216]
[1777531261248,31.6,75751.5,0.0,-0.88845,9e-05,13.16216]
[1777531261338,31.6,75751.5,0.0,-0.88845,9e-05,13.16216]
[1777531261347,31.6,75752.59,0.0,-0.88835,9e-05,13.17064]
[1777531262131,31.6,75758.84,0.0,-0.88781,9e-05,13.21783]
[1777531263137,31.6,75763.45,0.0,-0.8874,9e-05,13.25268]
[1777531265311,31.6,75766.86,0.0,-0.8871,9e-05,13.27849]
[1777531265330,31.6,75766.86,0.0,-0.8871,9e-05,13.27849]
[1777531270866,31.6,75771.46,0.0,-0.88669,9e-05,13.31378]
[1777531271080,31.6,75771.46,0.0,-0.88669,9e-05,13.31378]
[1777531271194,31.6,75771.97,0.0,-0.88665,9e-05,13.3177]
[1777531273400,31.6,75772.11,0.0,-0.88663,9e-05,13.31883]
[1777531273574,31.6,75771.7,0.0,-0.88667,9e-05,13.31582]
[1777531277662,31.6,75768.69,0.0,-0.88693,9e-05,13.29352]
[1777531277828,31.6,75768.69,0.0,-0.88693,9e-05,13.29352]
[1777531277954,31.6,75768.69,0.0,-0.88693,9e-05,13.29352]
[1777531278086,31.6,75768.69,0.0,-0.88693,9e-05,13.29352]
[1777531278243,31.6,75769.59,0.0,-0.88685,9e-05,13.30039]
[1777531283278,31.61,75768.87,0.0,-0.88691,9e-05,13.29544]
[1777531288313,31.61,75772.18,0.0,-0.88661,9e-05,13.3208]
[1777531290380,31.61,75772.39,0.0,-0.88659,9e-05,13.32246]
[1777531290584,31.61,75773.42,0.0,-0.8865,9e-05,13.33032]
[1777531294900,31.61,75773.98,0.0,-0.88647,9e-05,13.33088]
[1777531295083,31.61,75773.98,0.0,-0.88647,9e-05,13.33088]
[1777531295145,31.61,75773.98,0.0,-0.88647,9e-05,13.33088]
[1777531295334,31.61,75773.98,0.0,-0.88647,9e-05,13.33088]
[1777531295362,31.61,75774.09,0.0,-0.88646,9e-05,13.33175]
[1777531300397,31.61,75774.39,0.0,-0.88644,9e-05,13.33416]
[1777531305433,31.61,75772.04,0.0,-0.88664,9e-05,13.31662]
[1777531306112,31.61,75772.04,0.0,-0.88664,9e-05,13.31662]
[1777531306334,31.61,75772.04,0.0,-0.88664,9e-05,13.31662]
[1777531309461,31.61,75762.52,0.0,-0.88747,9e-05,13.24521]
[1777531309755,31.61,75762.52,0.0,-0.88747,9e-05,13.24521]
[1777531309830,31.61,75762.52,0.0,-0.88747,9e-05,13.24521]
[1777531310468,31.61,75758.85,0.0,-0.88779,9e-05,13.2178]
[1777531311004,31.61,75758.85,0.0,-0.88779,9e-05,13.2178]
[1777531311081,31.61,75758.85,0.0,-0.88779,9e-05,13.2178]
[1777531311475,31.61,75759.15,0.0,-0.88776,9e-05,13.22023]
[1777531316510,31.61,75759.3,0.0,-0.88774,9e-05,13.22224]
[1777531321546,31.61,75754.89,0.0,-0.88811,9e-05,13.19004]
[1777531323314,31.61,75753.52,0.0,-0.88823,9e-05,13.17999]
[1777531323329,31.61,75753.52,0.0,-0.88823,9e-05,13.17999]
[1777531329389,31.61,75753.59,0.0,-0.88821,9e-05,13.18171]
[1777531329577,31.61,75753.59,0.0,-0.88821,9e-05,13.18171]
[1777531329570,31.61,75760.55,0.0,-0.8876,9e-05,13.23433]
[1777531330156,31.61,75760.55,0.0,-0.8876,9e-05,13.23433]
[1777531330328,31.61,75760.55,0.0,-0.8876,9e-05,13.23433]
[1777531330430,31.61,75765.86,0.0,-0.88713,9e-05,13.27422]
[1777531334990,31.61,75765.43,0.0,-0.88717,9e-05,13.27149]
[1777531335078,31.61,75765.43,0.0,-0.88717,9e-05,13.27149]
[1777531335652,31.62,75774.29,0.0,-0.88639,9e-05,13.33837]
[1777531336659,31.62,75778.31,0.0,-0.88603,9e-05,13.36868]
[1777531337823,31.62,75778.31,0.0,-0.88603,9e-05,13.36868]
[1777531338088,31.62,75778.31,0.0,-0.88603,9e-05,13.36868]
[1777531338589,31.62,75778.31,0.0,-0.88603,9e-05,13.36868]
[1777531338828,31.62,75777.51,0.0,-0.8861,9e-05,13.36265]
[1777531338889,31.62,75777.11,0.0,-0.88614,9e-05,13.35964]
[1777531340687,31.62,75781.1,0.0,-0.88579,9e-05,13.3897]
[1777531345880,31.61,75780.49,0.0,-0.88584,9e-05,13.38499]
[1777531346078,31.61,75780.49,0.0,-0.88584,9e-05,13.38499]
[1777531351771,31.61,75780.81,0.0,-0.88584,9e-05,13.38349]
[1777531357572,31.61,75779.82,0.0,-0.88593,9e-05,13.376]
[1777531357831,31.61,75781.16,0.0,-0.88581,9e-05,13.3861]
[1777531358256,31.61,75781.16,0.0,-0.88581,9e-05,13.3861]
[1777531358330,31.61,75781.16,0.0,-0.88581,9e-05,13.3861]
[1777531358406,31.61,75781.2,0.0,-0.88581,9e-05,13.3864]
[1777531361832,31.61,75777.34,0.0,-0.88615,9e-05,13.35732]
[1777531362076,31.61,75777.34,0.0,-0.88615,9e-05,13.35732]
[1777531362177,31.61,75773.35,0.0,-0.8865,9e-05,13.32733]
[1777531364475,31.61,75771.57,0.0,-0.88665,9e-05,13.31402]
[1777531364585,31.61,75771.57,0.0,-0.88665,9e-05,13.31402]
[1777531364533,31.62,75771.33,0.0,-0.88667,9e-05,13.31241]
[1777531365096,31.62,75771.33,0.0,-0.88667,9e-05,13.31241]
[1777531365326,31.62,75771.33,0.0,-0.88667,9e-05,13.31241]
[1777531370904,31.62,75769.72,0.0,-0.8868,9e-05,13.30097]
[1777531373365,31.62,75768.88,0.0,-0.88688,9e-05,13.29477]
[1777531373577,31.62,75768.88,0.0,-0.88688,9e-05,13.29477]
[1777531374170,31.62,75768.81,0.0,-0.88688,9e-05,13.29448]
[1777531374329,31.62,75768.81,0.0,-0.88688,9e-05,13.29448]
[1777531374427,31.62,75768.1,0.0,-0.88694,9e-05,13.28914]
[1777531379969,31.62,75766.96,0.0,-0.88703,9e-05,13.28132]
[1777531382209,31.62,75766.42,0.0,-0.88708,9e-05,13.2774]
[1777531382327,31.62,75766.42,0.0,-0.88708,9e-05,13.2774]
[1777531387516,31.62,75764.62,0.0,-0.88723,9e-05,13.26462]
[1777531387585,31.62,75764.62,0.0,-0.88723,9e-05,13.26462]
[1777531387600,31.62,75764.64,0.0,-0.88722,9e-05,13.26511]
[1777531390039,31.62,75760.67,0.0,-0.88756,9e-05,13.23565]
[1777531390780,31.62,75760.67,0.0,-0.88756,9e-05,13.23565]
[1777531390825,31.62,75760.67,0.0,-0.88756,9e-05,13.23565]
[1777531391045,31.62,75754.56,0.0,-0.88809,9e-05,13.19003]
[1777531395005,31.62,75753.87,0.0,-0.88814,9e-05,13.18573]
[1777531395075,31.62,75753.87,0.0,-0.88814,9e-05,13.18573]
[1777531395106,31.62,75753.97,0.0,-0.88813,9e-05,13.18677]
[1777531398653,31.62,75753.92,0.0,-0.88812,9e-05,13.18726]
[1777531398827,31.62,75753.92,0.0,-0.88812,9e-05,13.18726]
[1777531404138,31.63,75753.72,0.0,-0.88813,9e-05,13.18691]
[1777531410180,31.63,75752.66,0.0,-0.88821,9e-05,13.18012]
[1777531415219,31.63,75753.27,0.0,-0.88817,9e-05,13.18189]
[1777531417233,31.63,75734.4,0.0,-0.88979,9e-05,13.04112]
[1777531418240,31.63,75729.84,0.0,-0.89019,9e-05,13.00718]
[1777531420254,31.63,75725.65,0.0,-0.89054,9e-05,12.97626]
[1777531421945,31.63,75726.18,0.0,-0.89049,9e-05,12.98041]
[1777531422076,31.63,75726.18,0.0,-0.89049,9e-05,12.98041]
[1777531422624,31.63,75726.18,0.0,-0.89049,9e-05,12.98041]
[1777531422834,31.63,75727.01,0.0,-0.89042,9e-05,12.98678]
[1777531423274,31.63,75727.91,0.0,-0.89034,9e-05,12.99367]
[1777531428310,31.63,75730.65,0.0,-0.8901,9e-05,13.01476]
[1777531429329,31.63,75735.64,0.0,-0.88967,9e-05,13.05211]
[1777531431411,31.63,75733.09,0.0,-0.88988,9e-05,13.03341]
[1777531433344,31.63,75735.79,0.0,-0.88964,9e-05,13.05428]
[1777531435418,31.64,75737.24,0.0,-0.88951,9e-05,13.06577]
[1777531435575,31.64,75737.24,0.0,-0.88951,9e-05,13.06577]
[1777531435587,31.64,75736.66,0.0,-0.88955,9e-05,13.06207]
[1777531438633,31.64,75736.54,0.0,-0.88956,9e-05,13.0612]
[1777531438828,31.64,75735.46,0.0,-0.88965,9e-05,13.0532]
[1777531442858,31.64,75731.74,0.0,-0.88997,9e-05,13.02554]
[1777531443037,31.64,75731.74,0.0,-0.88997,9e-05,13.02554]
[1777531443075,31.64,75731.74,0.0,-0.88997,9e-05,13.02554]
[1777531443415,31.64,75731.04,0.0,-0.89003,9e-05,13.02039]
[1777531446177,31.64,75730.26,0.0,-0.8901,9e-05,13.01473]
[1777531446334,31.64,75730.26,0.0,-0.8901,9e-05,13.01473]
[1777531446436,31.64,75729.51,0.0,-0.89016,9e-05,13.00921]
[1777531451471,31.64,75730.11,0.0,-0.8901,9e-05,13.01409]
[1777531451928,31.64,75730.11,0.0,-0.8901,9e-05,13.01409]
[1777531452077,31.64,75730.11,0.0,-0.8901,9e-05,13.01409]
[1777531457677,31.64,75728.75,0.0,-0.89022,9e-05,13.00437]
[1777531457832,31.64,75727.97,0.0,-0.89028,9e-05,12.99865]
[1777531458520,31.64,75729.41,0.0,-0.89016,9e-05,13.00949]
[1777531459527,31.64,75733.96,0.0,-0.88977,9e-05,13.04355]
[1777531461327,31.64,75733.37,0.0,-0.88981,9e-05,13.03923]
[1777531466720,31.64,75735.52,0.0,-0.88963,9e-05,13.05548]
[1777531466826,31.64,75735.57,0.0,-0.88962,9e-05,13.05589]
[1777531466882,31.64,75735.57,0.0,-0.88962,9e-05,13.05592]
[1777531472187,31.64,75734.3,0.0,-0.88976,9e-05,13.04283]
[1777531472326,31.64,75734.3,0.0,-0.88976,9e-05,13.04283]
[1777531475642,31.62,75720.75,0.0,-0.89104,9e-05,12.93133]
[1777531475741,31.62,75720.75,0.0,-0.89104,9e-05,12.93133]
[1777531476649,31.62,75719.94,0.0,-0.89111,9e-05,12.92517]
[1777531477488,31.62,75719.94,0.0,-0.89111,9e-05,12.92517]
[1777531478767,31.62,75719.38,0.0,-0.89116,9e-05,12.92079]
[1777531479670,31.62,75714.59,0.0,-0.89157,9e-05,12.88505]
[1777531481823,31.62,75711.36,0.0,-0.89184,8e-05,12.86097]
[1777531482691,31.62,75710.29,0.0,-0.89194,8e-05,12.85301]
[1777531483496,31.62,75710.29,0.0,-0.89194,8e-05,12.85301]
[1777531485809,31.62,75711.61,0.0,-0.89182,8e-05,12.86282]
[1777531485826,31.62,75711.61,0.0,-0.89182,8e-05,12.86282]
[1777531489501,31.62,75715.92,0.0,-0.89146,9e-05,12.8948]
[1777531489582,31.62,75715.92,0.0,-0.89146,9e-05,12.8948]
[1777531489951,31.62,75716.24,0.0,-0.89143,9e-05,12.89714]
[1777531490075,31.62,75716.24,0.0,-0.89143,9e-05,12.89714]
[1777531490747,31.62,75716.7,0.0,-0.89139,9e-05,12.90051]
[1777531491945,31.62,75716.73,0.0,-0.89139,9e-05,12.90068]
[1777531492076,31.62,75716.73,0.0,-0.89139,9e-05,12.90068]
[1777531498641,31.62,75718.26,0.0,-0.89126,9e-05,12.91178]
[1777531498755,31.62,75719.16,0.0,-0.89119,9e-05,12.91834]
[1777531498829,31.62,75719.16,0.0,-0.89119,9e-05,12.91834]
[1777531498871,31.62,75718.9,0.0,-0.89121,9e-05,12.9164]
[1777531499834,31.62,75718.9,0.0,-0.89121,9e-05,12.9164]
[1777531500079,31.62,75718.9,0.0,-0.89121,9e-05,12.9164]
[1777531503733,31.62,75719.39,0.0,-0.89117,9e-05,12.91981]
[1777531503828,31.62,75717.91,0.0,-0.8913,9e-05,12.90871]
[1777531506382,31.62,75717.92,0.0,-0.8913,9e-05,12.90864]
[1777531506576,31.62,75717.92,0.0,-0.8913,9e-05,12.90864]
[1777531506676,31.62,75716.99,0.0,-0.89138,9e-05,12.90159]
[1777531508221,31.62,75718.54,0.0,-0.89125,9e-05,12.91312]
[1777531508331,31.62,75718.54,0.0,-0.89125,9e-05,12.91312]
[1777531513811,31.62,75717.23,0.0,-0.89137,9e-05,12.90288]
[1777531513827,31.62,75717.23,0.0,-0.89137,9e-05,12.90288]
[1777531513907,31.62,75715.52,0.0,-0.89151,9e-05,12.89009]
[1777531515028,31.62,75715.52,0.0,-0.89151,9e-05,12.89009]
[1777531515077,31.62,75715.52,0.0,-0.89151,9e-05,12.89009]
[1777531520527,31.62,75711.99,0.0,-0.89182,8e-05,12.86363]
[1777531520575,31.62,75711.99,0.0,-0.89182,8e-05,12.86363]
[1777531520676,31.62,75710.62,0.0,-0.89193,8e-05,12.8534]
[1777531521531,31.62,75710.62,0.0,-0.89193,8e-05,12.8534]
[1777531521575,31.62,75710.62,0.0,-0.89193,8e-05,12.8534]
[1777531524458,31.62,75711.72,0.0,-0.89184,8e-05,12.86154]
[1777531524578,31.62,75711.72,0.0,-0.89184,8e-05,12.86154]
[1777531524645,31.62,75716.08,0.0,-0.89147,9e-05,12.89394]
[1777531525166,31.62,75716.08,0.0,-0.89147,9e-05,12.89394]
[1777531525327,31.62,75716.08,0.0,-0.89147,9e-05,12.89394]
[1777531525418,31.62,75719.8,0.0,-0.89115,9e-05,12.92155]
[1777531528170,31.62,75721.54,0.0,-0.89101,9e-05,12.93426]
[1777531528331,31.62,75721.54,0.0,-0.89101,9e-05,12.93426]
[1777531528371,31.62,75717.14,0.0,-0.89138,9e-05,12.90137]
[1777531534052,31.62,75715.63,0.0,-0.89154,9e-05,12.88593]
[1777531536737,31.62,75715.15,0.0,-0.89159,9e-05,12.88231]
[1777531536752,31.62,75714.5,0.0,-0.89164,8e-05,12.87738]
[1777531536830,31.62,75714.5,0.0,-0.89164,8e-05,12.87738]
[1777531537075,31.62,75715.13,0.0,-0.89159,9e-05,12.88206]
[1777531538186,31.62,75715.13,0.0,-0.89159,9e-05,12.88206]
[1777531538329,31.62,75715.13,0.0,-0.89159,9e-05,12.88206]
[1777531543763,31.62,75715.21,0.0,-0.89158,9e-05,12.88242]
[1777531543830,31.62,75713.88,0.0,-0.8917,8e-05,12.87248]
[1777531544125,31.62,75714.61,0.0,-0.89164,8e-05,12.87788]
[1777531545120,31.62,75714.61,0.0,-0.89164,8e-05,12.87788]
[1777531545327,31.62,75714.61,0.0,-0.89164,8e-05,12.87788]
[1777531550213,31.62,75714.23,0.0,-0.89167,8e-05,12.87489]
[1777531550326,31.62,75714.23,0.0,-0.89167,8e-05,12.87489]
[1777531550372,31.62,75714.32,0.0,-0.89166,8e-05,12.87552]
[1777531551307,31.62,75714.32,0.0,-0.89166,8e-05,12.87552]
[1777531551330,31.62,75714.32,0.0,-0.89166,8e-05,12.87552]
[1777531554194,31.62,75720.64,0.0,-0.89113,9e-05,12.92241]
[1777531555730,31.62,75720.64,0.0,-0.89113,9e-05,12.92241]
[1777531555780,31.62,75726.72,0.0,-0.89061,9e-05,12.96743]
[1777531555828,31.62,75726.72,0.0,-0.89061,9e-05,12.96743]
[1777531556209,31.62,75730.93,0.0,-0.89025,9e-05,12.99884]
[1777531557269,31.62,75730.93,0.0,-0.89025,9e-05,12.99884]
[1777531557329,31.62,75730.93,0.0,-0.89025,9e-05,12.99884]
[1777531563259,31.61,75731.32,0.0,-0.89023,9e-05,13.00036]
[1777531564810,31.61,75731.32,0.0,-0.89023,9e-05,13.00036]
[1777531564826,31.61,75731.32,0.0,-0.89023,9e-05,13.00036]
[1777531564862,31.61,75731.14,0.0,-0.89025,9e-05,12.99866]
[1777531566198,31.61,75731.14,0.0,-0.89025,9e-05,12.99866]
[1777531566326,31.61,75731.14,0.0,-0.89025,9e-05,12.99866]
[1777531570308,31.61,75727.26,0.0,-0.89059,9e-05,12.96898]
[1777531571993,31.61,75728.08,0.0,-0.89053,9e-05,12.97495]
[1777531572077,31.61,75728.08,0.0,-0.89053,9e-05,12.97495]
[1777531572322,31.61,75728.11,0.0,-0.89052,9e-05,12.97503]
[1777531573599,31.61,75728.11,0.0,-0.89052,9e-05,12.97503]
[1777531573826,31.61,75728.11,0.0,-0.89052,9e-05,12.97503]
[1777531579371,31.61,75730.6,0.0,-0.89033,9e-05,12.99237]
[1777531581655,31.61,75729.5,0.0,-0.89042,9e-05,12.98399]
[1777531581827,31.61,75729.5,0.0,-0.89042,9e-05,12.98399]
[1777531581804,31.61,75729.6,0.0,-0.89042,9e-05,12.98442]
[1777531582392,31.61,75729.56,0.0,-0.89042,9e-05,12.98413]
[1777531583240,31.61,75729.56,0.0,-0.89042,9e-05,12.98413]
[1777531583327,31.61,75729.56,0.0,-0.89042,9e-05,12.98413]
[1777531588434,31.61,75728.49,0.0,-0.89052,9e-05,12.97525]
[1777531589929,31.61,75727.83,0.0,-0.89058,9e-05,12.97019]
[1777531590084,31.61,75727.83,0.0,-0.89058,9e-05,12.97019]
[1777531590202,31.61,75727.83,0.0,-0.89058,9e-05,12.97019]
[1777531590324,31.61,75727.83,0.0,-0.89058,9e-05,12.97019]
[1777531590448,31.61,75727.22,0.0,-0.89063,9e-05,12.96551]
[1777531595019,31.61,75728.53,0.0,-0.89056,9e-05,12.97105]
[1777531595074,31.61,75728.53,0.0,-0.89056,9e-05,12.97105]
[1777531595482,31.61,75728.66,0.0,-0.89055,9e-05,12.97189]
[1777531596623,31.61,75728.66,0.0,-0.89055,9e-05,12.97189]
[1777531596834,31.61,75728.66,0.0,-0.89055,9e-05,12.97189]
[1777531602532,31.6,75729.54,0.0,-0.89048,9e-05,12.97753]
[1777531607567,31.6,75729.01,0.0,-0.89053,9e-05,12.97293]
[1777531613609,31.6,75728.81,0.0,-0.89056,9e-05,12.97072]
[1777531615726,31.6,75728.47,0.0,-0.89059,9e-05,12.96807]
[1777531617332,31.6,75728.08,0.0,-0.89063,9e-05,12.96493]
[1777531617636,31.6,75727.95,0.0,-0.89064,9e-05,12.96384]
[1777531617901,31.6,75727.95,0.0,-0.89064,9e-05,12.96384]
[1777531618077,31.6,75727.95,0.0,-0.89064,9e-05,12.96384]
[1777531623256,31.6,75726.2,0.0,-0.89079,9e-05,12.95029]
[1777531623331,31.6,75726.2,0.0,-0.89079,9e-05,12.95029]
[1777531623678,31.6,75722.59,0.0,-0.8911,9e-05,12.9233]
[1777531624686,31.6,75716.63,0.0,-0.89161,9e-05,12.87884]
[1777531626702,31.6,75703.53,0.0,-0.89272,8e-05,12.78145]
[1777531627575,31.6,75703.53,0.0,-0.89272,8e-05,12.78145]
[1777531627709,31.6,75696.5,0.0,-0.89331,8e-05,12.72935]
[1777531628716,31.6,75695.27,0.0,-0.89342,8e-05,12.72039]
[1777531630730,31.6,75696.01,0.0,-0.89335,8e-05,12.72597]
[1777531631333,31.6,75696.01,0.0,-0.89335,8e-05,12.72597]
[1777531631683,31.6,75696.01,0.0,-0.89335,8e-05,12.72597]
[1777531631828,31.6,75696.01,0.0,-0.89335,8e-05,12.72597]
[1777531631884,31.6,75696.89,0.0,-0.89327,8e-05,12.733]
[1777531637779,31.6,75697.94,0.0,-0.89317,8e-05,12.74203]
[1777531640883,31.61,75696.17,0.0,-0.89331,8e-05,12.7297]
[1777531641080,31.61,75696.47,0.0,-0.89328,8e-05,12.7322]
[1777531644895,31.61,75689.92,0.0,-0.89382,8e-05,12.68459]
[1777531645078,31.61,75687.54,0.0,-0.89402,8e-05,12.66732]
[1777531647789,31.61,75688.0,0.0,-0.89397,8e-05,12.67146]
[1777531647825,31.61,75688.0,0.0,-0.89397,8e-05,12.67146]
[1777531647850,31.61,75688.09,0.0,-0.89396,8e-05,12.67249]
[1777531651878,31.61,75694.26,0.0,-0.89345,8e-05,12.71583]
[1777531654107,31.61,75697.05,0.0,-0.89322,8e-05,12.73632]
[1777531654329,31.61,75697.05,0.0,-0.89322,8e-05,12.73632]
[1777531659524,31.61,75696.69,0.0,-0.89325,8e-05,12.73323]
[1777531659578,31.61,75696.69,0.0,-0.89325,8e-05,12.73323]
[1777531660096,31.61,75697.23,0.0,-0.89321,8e-05,12.73713]
[1777531660325,31.61,75697.23,0.0,-0.89321,8e-05,12.73713]
[1777531660425,31.61,75696.8,0.0,-0.89325,8e-05,12.73384]
[1777531665976,31.61,75695.78,0.0,-0.89332,8e-05,12.72758]
[1777531667628,31.61,75695.78,0.0,-0.89332,8e-05,12.72758]
[1777531667831,31.61,75695.78,0.0,-0.89332,8e-05,12.72758]
[1777531673025,31.61,75694.79,0.0,-0.8934,8e-05,12.71999]
[1777531678060,31.61,75694.71,0.0,-0.89342,8e-05,12.71894]
[1777531680074,31.61,75688.72,0.0,-0.89392,8e-05,12.67442]
[1777531681593,31.61,75688.72,0.0,-0.89392,8e-05,12.67442]
[1777531681828,31.61,75688.72,0.0,-0.89392,8e-05,12.67442]
[1777531683095,31.61,75681.25,0.0,-0.89454,8e-05,12.61916]
[1777531684762,31.61,75681.25,0.0,-0.89454,8e-05,12.61916]
[1777531684825,31.61,75681.25,0.0,-0.89454,8e-05,12.61916]
[1777531684859,31.61,75680.83,0.0,-0.89458,8e-05,12.61614]
[1777531689740,31.61,75680.36,0.0,-0.89462,8e-05,12.61249]
[1777531689830,31.61,75680.36,0.0,-0.89462,8e-05,12.61249]
[1777531695561,31.61,75681.74,0.0,-0.89451,8e-05,12.62231]
[1777531695583,31.61,75681.74,0.0,-0.89451,8e-05,12.62231]
[1777531695598,31.61,75681.73,0.0,-0.89451,8e-05,12.62216]
[1777531696789,31.61,75681.73,0.0,-0.89451,8e-05,12.62216]
[1777531696826,31.61,75681.73,0.0,-0.89451,8e-05,12.62216]
[1777531702230,31.61,75682.25,0.0,-0.89447,8e-05,12.62544]
[1777531707265,31.61,75682.42,0.0,-0.89446,8e-05,12.62627]
[1777531710216,31.61,75681.74,0.0,-0.89452,8e-05,12.62106]
[1777531710330,31.61,75681.74,0.0,-0.89452,8e-05,12.62106]
[1777531712426,31.61,75681.86,0.0,-0.89454,8e-05,12.61804]
[1777531712574,31.61,75681.86,0.0,-0.89454,8e-05,12.61804]
[1777531712668,31.61,75679.56,0.0,-0.89473,8e-05,12.60097]
[1777531713307,31.61,75688.57,0.0,-0.89399,8e-05,12.66719]
[1777531714543,31.61,75688.57,0.0,-0.89399,8e-05,12.66719]
[1777531714577,31.61,75688.57,0.0,-0.89399,8e-05,12.66719]
[1777531714639,31.61,75686.66,0.0,-0.89414,8e-05,12.65329]
[1777531718257,31.61,75684.07,0.0,-0.89435,8e-05,12.6349]
[1777531718326,31.61,75684.07,0.0,-0.89435,8e-05,12.6349]
[1777531718343,31.61,75683.77,0.0,-0.89437,8e-05,12.63295]
[1777531719416,31.61,75683.77,0.0,-0.89437,8e-05,12.63295]
[1777531719582,31.61,75683.77,0.0,-0.89437,8e-05,12.63295]
[1777531725393,31.61,75682.21,0.0,-0.89449,8e-05,12.62227]
[1777531728662,31.61,75682.18,0.0,-0.8945,8e-05,12.62156]
[1777531728832,31.61,75682.18,0.0,-0.8945,8e-05,12.62156]
[1777531730460,31.61,75684.37,0.0,-0.89433,8e-05,12.63724]
[1777531730576,31.61,75684.37,0.0,-0.89433,8e-05,12.63724]
[1777531730676,31.61,75683.75,0.0,-0.89438,8e-05,12.63254]
[1777531734615,31.61,75683.99,0.0,-0.89436,8e-05,12.63397]
[1777531734831,31.61,75683.99,0.0,-0.89436,8e-05,12.63397]
[1777531738489,31.61,75691.28,0.0,-0.89376,8e-05,12.68694]
[1777531739137,31.61,75691.28,0.0,-0.89376,8e-05,12.68694]
[1777531739328,31.61,75691.28,0.0,-0.89376,8e-05,12.68694]
[1777531740539,31.61,75693.62,0.0,-0.89357,8e-05,12.70405]
[1777531740575,31.61,75693.62,0.0,-0.89357,8e-05,12.70405]
[1777531740638,31.61,75691.96,0.0,-0.89371,8e-05,12.69122]
[1777531746544,31.6,75691.4,0.0,-0.89378,8e-05,12.68551]
[1777531751580,31.6,75688.15,0.0,-0.89408,8e-05,12.65893]
[1777531752894,31.6,75688.15,0.0,-0.89408,8e-05,12.65893]
[1777531753082,31.6,75686.7,0.0,-0.89421,8e-05,12.64727]
[1777531758118,31.6,75683.48,0.0,-0.8945,8e-05,12.62202]
[1777531758331,31.6,75683.48,0.0,-0.8945,8e-05,12.62202]
[1777531759303,31.59,75685.81,0.0,-0.89431,8e-05,12.63881]
[1777531759334,31.59,75685.81,0.0,-0.89431,8e-05,12.63881]
[1777531759636,31.59,75686.89,0.0,-0.89422,8e-05,12.64634]
[1777531761688,31.59,75687.47,0.0,-0.89418,8e-05,12.65047]
[1777531761826,31.59,75687.47,0.0,-0.89418,8e-05,12.65047]
[1777531767694,31.59,75689.08,0.0,-0.89407,8e-05,12.66014]
[1777531772728,31.59,75689.16,0.0,-0.89412,8e-05,12.65456]
[1777531774743,31.58,75694.54,0.0,-0.89368,8e-05,12.69341]
[1777531775341,31.58,75694.54,0.0,-0.89368,8e-05,12.69341]
[1777531775582,31.58,75694.54,0.0,-0.89368,8e-05,12.69341]
[1777531777112,31.58,75695.14,0.0,-0.89364,8e-05,12.69679]
[1777531777324,31.58,75695.14,0.0,-0.89364,8e-05,12.69679]
[1777531777763,31.58,75695.15,0.0,-0.89364,8e-05,12.69633]
[1777531782262,31.58,75695.11,0.0,-0.89367,8e-05,12.69392]
[1777531782331,31.58,75695.11,0.0,-0.89367,8e-05,12.69392]
[1777531787834,31.57,75694.44,0.0,-0.89376,8e-05,12.6859]
[1777531790456,31.57,75693.57,0.0,-0.89385,8e-05,12.67846]
[1777531790580,31.57,75693.57,0.0,-0.89385,8e-05,12.67846]
[1777531792123,31.57,75693.81,0.0,-0.89384,8e-05,12.67925]
[1777531792324,31.57,75693.81,0.0,-0.89384,8e-05,12.67925]
[1777531792869,31.57,75693.59,0.0,-0.89386,8e-05,12.67713]
[1777531795890,31.57,75710.41,0.0,-0.89246,8e-05,12.8005]
[1777531796897,31.57,75721.23,0.0,-0.89155,9e-05,12.88086]
[1777531797904,31.57,75723.59,0.0,-0.89134,9e-05,12.89847]
[1777531798911,31.57,75719.11,0.0,-0.89173,9e-05,12.86469]
[1777531801890,31.57,75717.17,0.0,-0.8919,9e-05,12.85005]
[1777531802079,31.57,75716.16,0.0,-0.89198,8e-05,12.84249]
[1777531806929,31.57,75710.83,0.0,-0.89244,8e-05,12.80273]
[1777531807076,31.57,75711.13,0.0,-0.89241,8e-05,12.80501]
[1777531808282,31.57,75711.64,0.0,-0.89237,8e-05,12.80884]
[1777531808325,31.57,75711.64,0.0,-0.89237,8e-05,12.80884]
[1777531808981,31.57,75711.4,0.0,-0.89239,8e-05,12.80708]
[1777531810996,31.57,75718.15,0.0,-0.89181,9e-05,12.85738]
[1777531811668,31.57,75718.15,0.0,-0.89181,9e-05,12.85738]
[1777531811827,31.57,75718.15,0.0,-0.89181,9e-05,12.85738]
[1777531816659,31.57,75724.04,0.0,-0.89132,9e-05,12.90093]
[1777531816827,31.57,75724.04,0.0,-0.89132,9e-05,12.90093]
[1777531818045,31.57,75723.7,0.0,-0.89135,9e-05,12.89824]
[1777531822893,31.57,75725.93,0.0,-0.89116,9e-05,12.91459]
[1777531823073,31.57,75725.93,0.0,-0.89116,9e-05,12.91459]
[1777531823080,31.57,75731.51,0.0,-0.89068,9e-05,12.95615]
[1777531826877,31.57,75731.21,0.0,-0.89071,9e-05,12.95361]
[1777531826978,31.56,75735.68,0.0,-0.89033,9e-05,12.98684]
[1777531828256,31.56,75738.48,0.0,-0.8901,9e-05,13.00731]
[1777531830739,31.56,75739.55,0.0,-0.89001,9e-05,13.01506]
[1777531830829,31.56,75739.55,0.0,-0.89001,9e-05,13.01506]
[1777531830840,31.56,75740.59,0.0,-0.88992,9e-05,13.02257]
[1777531832144,31.56,75748.69,0.0,-0.88926,9e-05,13.07884]
[1777531833454,31.56,75748.69,0.0,-0.88926,9e-05,13.07884]
[1777531834159,31.56,75754.04,0.0,-0.8888,9e-05,13.11818]
[1777531835577,31.56,75754.04,0.0,-0.8888,9e-05,13.11818]
[1777531840185,31.56,75758.77,0.0,-0.88842,9e-05,13.15144]
[1777531840326,31.56,75758.77,0.0,-0.88842,9e-05,13.15144]
[1777531840400,31.56,75759.16,0.0,-0.88839,9e-05,13.15388]
[1777531842215,31.56,75754.63,0.0,-0.88879,9e-05,13.1189]
[1777531847250,31.55,75752.42,0.0,-0.88901,9e-05,13.10004]
[1777531849586,31.55,75751.55,0.0,-0.88909,9e-05,13.09308]
[1777531850687,31.55,75751.03,0.0,-0.88914,9e-05,13.08875]
[1777531850825,31.55,75751.03,0.0,-0.88914,9e-05,13.08875]
[1777531850927,31.55,75750.88,0.0,-0.88916,9e-05,13.0872]
[1777531856312,31.55,75750.76,0.0,-0.8892,9e-05,13.08376]
[1777531861348,31.54,75751.18,0.0,-0.88919,9e-05,13.08476]
[1777531863362,31.54,75745.71,0.0,-0.88967,9e-05,13.04292]
[1777531866826,31.54,75745.21,0.0,-0.88973,9e-05,13.03844]
[1777531867075,31.54,75745.21,0.0,-0.88973,9e-05,13.03844]
[1777531870967,31.54,75744.97,0.0,-0.88976,9e-05,13.03518]
[1777531871081,31.54,75744.97,0.0,-0.88976,9e-05,13.03518]
[1777531873553,31.54,75745.29,0.0,-0.88975,9e-05,13.03647]
[1777531873588,31.54,75745.29,0.0,-0.88975,9e-05,13.03647]
[1777531873605,31.54,75745.29,0.0,-0.88975,9e-05,13.03647]
[1777531873831,31.54,75745.29,0.0,-0.88975,9e-05,13.03647]
[1777531873838,31.54,75745.31,0.0,-0.88975,9e-05,13.03625]
[1777531876960,31.53,75747.83,0.0,-0.88954,9e-05,13.05437]
[1777531877085,31.53,75747.83,0.0,-0.88954,9e-05,13.05437]
[1777531882495,31.53,75744.39,0.0,-0.88987,9e-05,13.02597]
[1777531884161,31.53,75744.39,0.0,-0.88987,9e-05,13.02597]
[1777531884253,31.53,75744.39,0.0,-0.88987,9e-05,13.02597]
[1777531884325,31.53,75744.39,0.0,-0.88987,9e-05,13.02597]
[1777531884509,31.53,75744.46,0.0,-0.88987,9e-05,13.02577]
[1777531887212,31.53,75744.72,0.0,-0.88986,9e-05,13.02699]
[1777531887331,31.53,75744.72,0.0,-0.88986,9e-05,13.02699]
[1777531892565,31.52,75745.63,0.0,-0.88983,9e-05,13.02786]
[1777531894865,31.52,75748.36,0.0,-0.8896,9e-05,13.04794]
[1777531894919,31.52,75748.36,0.0,-0.8896,9e-05,13.04794]
[1777531895077,31.52,75748.36,0.0,-0.8896,9e-05,13.04794]
[1777531894927,31.52,75750.22,0.0,-0.88945,9e-05,13.06149]
[1777531900875,31.52,75753.02,0.0,-0.88923,9e-05,13.08038]
[1777531901078,31.52,75753.02,0.0,-0.88923,9e-05,13.08038]
[1777531906663,31.51,75752.48,0.0,-0.88931,9e-05,13.07335]
[1777531908053,31.51,75752.48,0.0,-0.88931,9e-05,13.07335]
[1777531908079,31.51,75752.48,0.0,-0.88931,9e-05,13.07335]
[1777531908168,31.51,75752.48,0.0,-0.88931,9e-05,13.07335]
[1777531908326,31.51,75752.5,0.0,-0.88932,9e-05,13.07268]
[1777531908677,31.51,75751.73,0.0,-0.88939,9e-05,13.0669]
[1777531913712,31.51,75749.69,0.0,-0.88958,9e-05,13.0497]
[1777531915428,31.51,75749.31,0.0,-0.88962,9e-05,13.04648]
[1777531915575,31.51,75749.31,0.0,-0.88962,9e-05,13.04648]
[1777531920761,31.51,75747.99,0.0,-0.88976,9e-05,13.03445]
[1777531921835,31.51,75747.99,0.0,-0.88976,9e-05,13.03445]
[1777531921933,31.51,75747.99,0.0,-0.88976,9e-05,13.03445]
[1777531922079,31.51,75747.99,0.0,-0.88976,9e-05,13.03445]
[1777531922180,31.51,75745.84,0.0,-0.88995,9e-05,13.01766]
[1777531925946,31.5,75741.85,0.0,-0.89031,9e-05,12.98716]
[1777531926004,31.5,75741.85,0.0,-0.89031,9e-05,12.98716]
[1777531926082,31.5,75741.85,0.0,-0.89031,9e-05,12.98716]
[1777531926103,31.5,75741.63,0.0,-0.89033,9e-05,12.98495]
[1777531931838,31.5,75741.7,0.0,-0.89034,9e-05,12.98405]
[1777531935866,31.5,75746.57,0.0,-0.88994,9e-05,13.01937]
[1777531936346,31.5,75746.57,0.0,-0.88994,9e-05,13.01937]
[1777531936451,31.5,75746.57,0.0,-0.88994,9e-05,13.01937]
[1777531936577,31.5,75746.57,0.0,-0.88994,9e-05,13.01937]
[1777531936873,31.5,75747.31,0.0,-0.88988,9e-05,13.02457]
[1777531941908,31.5,75751.92,0.0,-0.8895,9e-05,13.05734]
[1777531943263,31.5,75751.91,0.0,-0.8895,9e-05,13.05687]
[1777531943326,31.5,75751.91,0.0,-0.8895,9e-05,13.05687]
[1777531943381,31.5,75751.91,0.0,-0.8895,9e-05,13.05687]
[1777531943576,31.5,75751.91,0.0,-0.8895,9e-05,13.05687]
[1777531943922,31.49,75752.54,0.0,-0.88945,9e-05,13.06121]
[1777531948484,31.49,75749.56,0.0,-0.88973,9e-05,13.03729]
[1777531948580,31.49,75749.56,0.0,-0.88973,9e-05,13.03729]
[1777531953992,31.49,75749.42,0.0,-0.88979,9e-05,13.03035]
[1777531957189,31.49,75752.29,0.0,-0.88955,9e-05,13.05119]
[1777531957348,31.49,75752.94,0.0,-0.8895,9e-05,13.05572]
[1777531958022,31.49,75753.53,0.0,-0.88946,9e-05,13.05977]
[1777531958754,31.49,75753.53,0.0,-0.88946,9e-05,13.05977]
[1777531959002,31.49,75753.53,0.0,-0.88946,9e-05,13.05977]
[1777531964065,31.48,75753.01,0.0,-0.88953,9e-05,13.05361]
[1777531969102,31.48,75747.82,0.0,-0.89,9e-05,13.01284]
[1777531971543,31.48,75746.46,0.0,-0.89012,9e-05,13.002]
[1777531971582,31.48,75746.46,0.0,-0.89012,9e-05,13.002]
[1777531971648,31.48,75746.46,0.0,-0.89012,9e-05,13.002]
[1777531971830,31.48,75746.46,0.0,-0.89012,9e-05,13.002]
[1777531972124,31.48,75743.27,0.0,-0.8904,9e-05,12.9775]
[1777531977159,31.48,75740.69,0.0,-0.89064,9e-05,12.95705]
[1777531979173,31.48,75745.55,0.0,-0.89023,9e-05,12.993]
[1777531980443,31.48,75745.67,0.0,-0.89022,9e-05,12.99363]
[1777531980581,31.48,75745.67,0.0,-0.89022,9e-05,12.99363]
[1777531987229,31.47,75747.16,0.0,-0.89011,9e-05,13.00284]
[1777531992264,31.47,75747.24,0.0,-0.89012,9e-05,13.00203]
[1777531997299,31.47,75747.05,0.0,-0.89016,9e-05,12.99919]
[1777532002334,31.47,75747.25,0.0,-0.89016,9e-05,12.99927]
[1777532006447,31.46,75745.83,0.0,-0.89029,9e-05,12.98779]
[1777532006578,31.46,75745.83,0.0,-0.89029,9e-05,12.98779]
[1777532006593,31.46,75745.83,0.0,-0.89029,9e-05,12.98779]
[1777532006828,31.46,75745.83,0.0,-0.89029,9e-05,12.98779]
[1777532006879,31.46,75746.15,0.0,-0.89026,9e-05,12.98991]
[1777532012403,31.46,75746.25,0.0,-0.8903,9e-05,12.98527]
[1777532017391,31.46,75746.27,0.0,-0.89031,9e-05,12.98432]
[1777532017579,31.46,75746.27,0.0,-0.89031,9e-05,12.98432]
[1777532022751,31.46,75745.66,0.0,-0.89038,9e-05,12.9784]
[1777532022835,31.46,75745.66,0.0,-0.89038,9e-05,12.9784]
[1777532022853,31.46,75745.7,0.0,-0.89038,9e-05,12.97843]
[1777532028516,31.45,75745.65,0.0,-0.8904,9e-05,12.97644]
[1777532032465,31.45,75742.38,0.0,-0.8907,9e-05,12.95114]
[1777532032588,31.45,75742.38,0.0,-0.8907,9e-05,12.95114]
[1777532038586,31.45,75742.29,0.0,-0.89072,9e-05,12.94887]
[1777532039536,31.45,75742.29,0.0,-0.89072,9e-05,12.94887]
[1777532039586,31.45,75742.29,0.0,-0.89072,9e-05,12.94887]
[1777532039829,31.45,75742.29,0.0,-0.89072,9e-05,12.94887]
[1777532040082,31.45,75742.29,0.0,-0.89072,9e-05,12.94887]
[1777532040182,31.45,75742.02,0.0,-0.89075,9e-05,12.94662]
[1777532044571,31.45,75739.39,0.0,-0.89098,9e-05,12.92602]
[1777532044834,31.45,75739.39,0.0,-0.89098,9e-05,12.92602]
[1777532050670,31.45,75737.38,0.0,-0.89117,9e-05,12.90973]
[1777532055174,31.45,75737.23,0.0,-0.89119,9e-05,12.90806]
[1777532055332,31.45,75738.17,0.0,-0.89111,9e-05,12.91491]
[1777532055620,31.45,75738.17,0.0,-0.89111,9e-05,12.91491]
[1777532055826,31.45,75738.17,0.0,-0.89111,9e-05,12.91491]
[1777532055927,31.45,75738.21,0.0,-0.89111,9e-05,12.91502]
[1777532061132,31.44,75738.06,0.0,-0.89113,9e-05,12.91311]
[1777532064092,31.44,75738.77,0.0,-0.89108,9e-05,12.9178]
[1777532064330,31.44,75738.77,0.0,-0.89108,9e-05,12.9178]
[1777532068113,31.44,75740.48,0.0,-0.89094,9e-05,12.92975]
[1777532068326,31.44,75740.48,0.0,-0.89094,9e-05,12.92975]
[1777532068153,31.44,75738.68,0.0,-0.8911,9e-05,12.91603]
[1777532073830,31.44,75738.86,0.0,-0.89113,9e-05,12.91231]
[1777532076825,31.44,75738.48,0.0,-0.89116,9e-05,12.90905]
[1777532081887,31.44,75738.33,0.0,-0.89119,9e-05,12.9068]
[1777532086922,31.44,75738.02,0.0,-0.89123,9e-05,12.90366]
[1777532089819,31.44,75738.05,0.0,-0.89123,9e-05,12.90358]
[1777532089830,31.44,75738.05,0.0,-0.89123,9e-05,12.90358]
[1777532090158,31.44,75738.05,0.0,-0.89123,9e-05,12.90358]
[1777532090328,31.44,75738.05,0.0,-0.89123,9e-05,12.90358]
[1777532090186,31.44,75738.1,0.0,-0.89123,9e-05,12.9038]
[1777532095677,31.43,75735.57,0.0,-0.89149,9e-05,12.88082]
[1777532095831,31.43,75735.57,0.0,-0.89149,9e-05,12.88082]
[1777532101033,31.41,75732.01,0.0,-0.89195,9e-05,12.84117]
[1777532101656,31.41,75732.01,0.0,-0.89195,9e-05,12.84117]
[1777532101830,31.41,75732.01,0.0,-0.89195,9e-05,12.84117]
[1777532102293,31.41,75732.01,0.0,-0.89195,9e-05,12.84117]
[1777532102330,31.41,75732.01,0.0,-0.89195,9e-05,12.84117]
[1777532103046,31.39,75723.48,0.0,-0.89281,9e-05,12.76554]
[1777532105821,31.37,75726.01,0.0,-0.89276,9e-05,12.77041]
[1777532106077,31.37,75726.01,0.0,-0.89276,9e-05,12.77041]
[1777532111103,31.31,75736.58,0.0,-0.89233,9e-05,12.80885]
[1777532113117,31.29,75743.2,0.0,-0.89185,9e-05,12.85123]
[1777532113965,31.29,75743.2,0.0,-0.89185,9e-05,12.85123]
[1777532114078,31.29,75743.2,0.0,-0.89185,9e-05,12.85123]
[1777532114378,31.29,75743.2,0.0,-0.89185,9e-05,12.85123]
[1777532114583,31.29,75745.79,0.0,-0.89164,9e-05,12.86992]
[1777532115131,31.29,75747.26,0.0,-0.89152,9e-05,12.88018]
[1777532120167,31.29,75746.24,0.0,-0.89165,9e-05,12.86908]
[1777532120635,31.29,75746.24,0.0,-0.89165,9e-05,12.86908]
[1777532120825,31.29,75746.24,0.0,-0.89165,9e-05,12.86908]
[1777532126209,31.27,75745.38,0.0,-0.89187,9e-05,12.85003]
[1777532126715,31.27,75745.38,0.0,-0.89187,9e-05,12.85003]
[1777532126835,31.27,75745.38,0.0,-0.89187,9e-05,12.85003]
[1777532127575,31.25,75745.62,0.0,-0.89194,9e-05,12.84364]
[1777532127831,31.25,75745.62,0.0,-0.89194,9e-05,12.84364]
[1777532128223,31.25,75745.59,0.0,-0.89199,9e-05,12.8394]
[1777532133258,31.24,75744.97,0.0,-0.89214,9e-05,12.82541]
[1777532135832,31.22,75744.42,0.0,-0.89233,9e-05,12.80902]
[1777532136080,31.22,75744.42,0.0,-0.89233,9e-05,12.80902]
[1777532140641,31.16,75742.49,0.0,-0.89292,9e-05,12.75788]
[1777532140826,31.16,75742.49,0.0,-0.89292,9e-05,12.75788]
[1777532141315,31.16,75741.73,0.0,-0.89299,9e-05,12.75147]
[1777532142474,31.16,75741.8,0.0,-0.893,9e-05,12.75132]
[1777532142576,31.16,75741.8,0.0,-0.893,9e-05,12.75132]
[1777532148364,31.15,75741.63,0.0,-0.89306,9e-05,12.74597]
[1777532149284,31.15,75741.63,0.0,-0.89306,9e-05,12.74597]
[1777532149332,31.15,75741.63,0.0,-0.89306,9e-05,12.74597]
[1777532149371,31.15,75741.6,0.0,-0.89307,9e-05,12.74508]
[1777532153514,31.15,75742.47,0.0,-0.89302,9e-05,12.74899]
[1777532153577,31.15,75742.47,0.0,-0.89302,9e-05,12.74899]
[1777532157902,31.15,75745.28,0.0,-0.89281,9e-05,12.76756]
[1777532158047,31.15,75745.28,0.0,-0.89281,9e-05,12.76756]
[1777532158081,31.15,75745.28,0.0,-0.89281,9e-05,12.76756]
[1777532158434,31.14,75745.31,0.0,-0.89282,9e-05,12.76713]
[1777532162245,31.14,75742.75,0.0,-0.89305,9e-05,12.74656]
[1777532162325,31.14,75742.75,0.0,-0.89305,9e-05,12.74656]
[1777532162461,31.14,75734.61,0.0,-0.89376,9e-05,12.68412]
[1777532163558,31.14,75734.61,0.0,-0.89376,9e-05,12.68412]
[1777532163584,31.14,75734.61,0.0,-0.89376,9e-05,12.68412]
[1777532163660,31.14,75730.23,0.0,-0.89414,8e-05,12.65069]
[1777532167051,31.14,75727.81,0.0,-0.89436,8e-05,12.63155]
[1777532167076,31.14,75727.81,0.0,-0.89436,8e-05,12.63155]
[1777532170532,31.14,75726.58,0.0,-0.89448,8e-05,12.62051]
[1777532170584,31.14,75726.58,0.0,-0.89448,8e-05,12.62051]
[1777532170633,31.13,75726.72,0.0,-0.89448,8e-05,12.62111]
[1777532175361,31.13,75726.31,0.0,-0.89453,8e-05,12.61667]
[1777532175577,31.13,75725.4,0.0,-0.89461,8e-05,12.60897]
[1777532181597,31.13,75724.68,0.0,-0.89471,8e-05,12.60098]
[1777532183609,31.13,75725.49,0.0,-0.89464,8e-05,12.60664]
[1777532183829,31.13,75725.49,0.0,-0.89464,8e-05,12.60664]
[1777532184435,31.13,75725.49,0.0,-0.89464,8e-05,12.60664]
[1777532184583,31.13,75725.6,0.0,-0.89464,8e-05,12.60706]
[1777532184618,31.13,75724.94,0.0,-0.8947,8e-05,12.6017]
[1777532187036,31.12,75726.24,0.0,-0.89459,8e-05,12.61106]
[1777532187076,31.12,75726.24,0.0,-0.89459,8e-05,12.61106]
[1777532192202,31.12,75724.17,0.0,-0.89478,8e-05,12.59402]
[1777532192330,31.12,75724.17,0.0,-0.89478,8e-05,12.59402]
[1777532192788,31.12,75720.8,0.0,-0.89514,8e-05,12.56132]
[1777532192827,31.12,75720.8,0.0,-0.89514,8e-05,12.56132]
[1777532192929,31.12,75720.14,0.0,-0.89519,8e-05,12.55638]
[1777532197582,31.1,75718.54,0.0,-0.89545,8e-05,12.53363]
[1777532197833,31.1,75718.54,0.0,-0.89545,8e-05,12.53363]
[1777532203752,31.1,75718.1,0.0,-0.89551,8e-05,12.52867]
[1777532206773,31.1,75722.39,0.0,-0.89516,8e-05,12.56009]
[1777532207502,31.1,75722.39,0.0,-0.89516,8e-05,12.56009]
[1777532207575,31.1,75722.39,0.0,-0.89516,8e-05,12.56009]
[1777532208440,31.1,75722.39,0.0,-0.89516,8e-05,12.56009]
[1777532208579,31.1,75723.68,0.0,-0.89505,8e-05,12.56948]
[1777532208787,31.1,75724.06,0.0,-0.89502,8e-05,12.57203]
[1777532213821,31.09,75723.29,0.0,-0.8951,8e-05,12.5648]
[1777532216810,31.09,75721.63,0.0,-0.89525,8e-05,12.5518]
[1777532216827,31.09,75721.63,0.0,-0.89525,8e-05,12.5518]
[1777532221878,31.09,75723.51,0.0,-0.89511,8e-05,12.56438]
[1777532222571,31.09,75723.51,0.0,-0.89511,8e-05,12.56438]
[1777532222827,31.09,75723.51,0.0,-0.89511,8e-05,12.56438]
[1777532223175,31.09,75723.51,0.0,-0.89511,8e-05,12.56438]
[1777532223325,31.09,75723.51,0.0,-0.89511,8e-05,12.56438]
[1777532223347,31.09,75724.66,0.0,-0.89501,8e-05,12.57274]
[1777532228554,31.09,75723.51,0.0,-0.89513,8e-05,12.56283]
[1777532228576,31.09,75723.51,0.0,-0.89513,8e-05,12.56283]
[1777532228927,31.09,75722.76,0.0,-0.89519,8e-05,12.55697]
[1777532229887,31.09,75722.76,0.0,-0.89519,8e-05,12.55697]
[1777532230078,31.09,75722.76,0.0,-0.89519,8e-05,12.55697]
[1777532235975,31.08,75722.65,0.0,-0.89522,8e-05,12.55457]
[1777532241346,31.08,75722.83,0.0,-0.89522,8e-05,12.55504]
[1777532241578,31.08,75722.7,0.0,-0.89523,8e-05,12.55362]
[1777532241936,31.08,75722.7,0.0,-0.89523,8e-05,12.55362]
[1777532242077,31.08,75722.7,0.0,-0.89523,8e-05,12.55362]
[1777532242145,31.08,75722.66,0.0,-0.89524,8e-05,12.55332]
[1777532246190,31.08,75723.54,0.0,-0.89517,8e-05,12.55922]
[1777532246247,31.08,75723.54,0.0,-0.89517,8e-05,12.55922]
[1777532247054,31.08,75728.25,0.0,-0.89478,8e-05,12.59406]
[1777532252088,31.08,75729.83,0.0,-0.89469,8e-05,12.60063]
[1777532256877,31.08,75726.87,0.0,-0.89495,8e-05,12.57726]
[1777532257079,31.08,75726.87,0.0,-0.89495,8e-05,12.57726]
[1777532257124,31.08,75726.57,0.0,-0.89498,8e-05,12.57474]
[1777532260824,31.08,75723.9,0.0,-0.89521,8e-05,12.55391]
[1777532261784,31.07,75723.61,0.0,-0.89524,8e-05,12.55149]
[1777532261828,31.07,75723.61,0.0,-0.89524,8e-05,12.55149]
[1777532262158,31.07,75723.35,0.0,-0.89527,8e-05,12.54931]
[1777532265425,31.07,75722.58,0.0,-0.89534,8e-05,12.54308]
[1777532265573,31.07,75722.11,0.0,-0.89538,8e-05,12.5391]
[1777532269241,31.07,75721.7,0.0,-0.89542,8e-05,12.53559]
[1777532269326,31.07,75721.7,0.0,-0.89542,8e-05,12.53559]
[1777532274249,31.07,75721.23,0.0,-0.89547,8e-05,12.53096]
[1777532274330,31.07,75721.23,0.0,-0.89547,8e-05,12.53096]
[1777532274421,31.07,75721.23,0.0,-0.89547,8e-05,12.53096]
[1777532274431,31.07,75721.26,0.0,-0.89548,8e-05,12.53074]
[1777532274577,31.07,75721.26,0.0,-0.89548,8e-05,12.53074]
[1777532279344,31.07,75722.17,0.0,-0.89541,8e-05,12.53686]
[1777532279578,31.07,75722.37,0.0,-0.8954,8e-05,12.53789]
[1777532283545,31.07,75722.98,0.0,-0.89535,8e-05,12.54199]
[1777532283581,31.07,75722.14,0.0,-0.89542,8e-05,12.53547]
[1777532283864,31.07,75722.14,0.0,-0.89542,8e-05,12.53547]
[1777532284075,31.07,75722.14,0.0,-0.89542,8e-05,12.53547]
[1777532284176,31.07,75722.14,0.0,-0.89543,8e-05,12.53522]
[1777532289349,31.06,75723.31,0.0,-0.89534,8e-05,12.5428]
[1777532289934,31.06,75723.31,0.0,-0.89534,8e-05,12.5428]
[1777532290078,31.06,75723.31,0.0,-0.89534,8e-05,12.5428]
[1777532290247,31.06,75723.31,0.0,-0.89534,8e-05,12.5428]
[1777532290326,31.06,75723.31,0.0,-0.89534,8e-05,12.5428]
[1777532290356,31.06,75725.06,0.0,-0.8952,8e-05,12.55569]
[1777532295391,31.06,75725.02,0.0,-0.89521,8e-05,12.55407]
[1777532296312,31.06,75725.02,0.0,-0.89521,8e-05,12.55407]
[1777532296326,31.06,75725.02,0.0,-0.89521,8e-05,12.55407]
[1777532296398,31.06,75724.88,0.0,-0.89523,8e-05,12.55275]
[1777532296718,31.06,75724.88,0.0,-0.89523,8e-05,12.55275]
[1777532296829,31.06,75724.88,0.0,-0.89523,8e-05,12.55275]
[1777532302440,31.06,75723.94,0.0,-0.89533,8e-05,12.54391]
[1777532303446,31.06,75719.65,0.0,-0.89569,8e-05,12.51176]
[1777532304118,31.06,75719.65,0.0,-0.89569,8e-05,12.51176]
[1777532304331,31.06,75719.65,0.0,-0.89569,8e-05,12.51176]
[1777532304454,31.06,75717.74,0.0,-0.89586,8e-05,12.497]
[1777532305145,31.06,75717.74,0.0,-0.89586,8e-05,12.497]
[1777532305330,31.06,75717.74,0.0,-0.89586,8e-05,12.497]
[1777532310496,31.06,75719.06,0.0,-0.89576,8e-05,12.50584]
[1777532313102,31.06,75719.19,0.0,-0.89578,8e-05,12.50272]
[1777532313336,31.06,75719.19,0.0,-0.89578,8e-05,12.50272]
[1777532313517,31.06,75718.47,0.0,-0.89584,8e-05,12.49716]
[1777532314364,31.06,75718.47,0.0,-0.89584,8e-05,12.49716]
[1777532314577,31.06,75718.47,0.0,-0.89584,8e-05,12.49716]
[1777532321500,31.05,75718.09,0.0,-0.89589,8e-05,12.49313]
[1777532321576,31.05,75718.09,0.0,-0.89589,8e-05,12.49313]
[1777532321573,31.05,75717.29,0.0,-0.89596,8e-05,12.48696]
[1777532321598,31.05,75717.29,0.0,-0.89596,8e-05,12.48696]
[1777532322621,31.05,75717.29,0.0,-0.89596,8e-05,12.48696]
[1777532322832,31.05,75717.29,0.0,-0.89596,8e-05,12.48696]
[1777532328623,31.05,75719.4,0.0,-0.89579,8e-05,12.50154]
[1777532329910,31.05,75719.4,0.0,-0.89579,8e-05,12.50154]
[1777532330085,31.05,75719.4,0.0,-0.89579,8e-05,12.50154]
[1777532330164,31.05,75719.54,0.0,-0.89578,8e-05,12.50239]
[1777532330839,31.05,75719.54,0.0,-0.89578,8e-05,12.50239]
[1777532331074,31.05,75719.54,0.0,-0.89578,8e-05,12.50239]
[1777532336686,31.05,75719.42,0.0,-0.89581,8e-05,12.50003]
[1777532341862,31.05,75719.67,0.0,-0.8958,8e-05,12.50107]
[1777532342076,31.05,75719.67,0.0,-0.8958,8e-05,12.50107]
[1777532342176,31.05,75719.23,0.0,-0.89584,8e-05,12.49756]
[1777532342895,31.05,75719.23,0.0,-0.89584,8e-05,12.49756]
[1777532343078,31.05,75719.23,0.0,-0.89584,8e-05,12.49756]
[1777532348770,31.05,75719.3,0.0,-0.89585,8e-05,12.49661]
[1777532353910,31.05,75719.34,0.0,-0.89585,8e-05,12.4967]
[1777532354078,31.05,75719.34,0.0,-0.89585,8e-05,12.4967]
[1777532354178,31.04,75721.49,0.0,-0.89568,8e-05,12.51197]
[1777532354655,31.04,75721.49,0.0,-0.89568,8e-05,12.51197]
[1777532354828,31.04,75721.49,0.0,-0.89568,8e-05,12.51197]
[1777532359846,31.04,75723.32,0.0,-0.89554,8e-05,12.52417]
[1777532361550,31.04,75723.32,0.0,-0.89554,8e-05,12.52417]
[1777532361576,31.04,75723.32,0.0,-0.89554,8e-05,12.52417]
[1777532361594,31.04,75723.46,0.0,-0.89553,8e-05,12.52474]
[1777532361781,31.04,75723.46,0.0,-0.89553,8e-05,12.52474]
[1777532361828,31.04,75723.46,0.0,-0.89553,8e-05,12.52474]
[1777532366444,31.04,75724.85,0.0,-0.89542,8e-05,12.53446]
[1777532366575,31.04,75724.85,0.0,-0.89542,8e-05,12.53446]
[1777532366545,31.04,75726.6,0.0,-0.89528,8e-05,12.54707]
[1777532367175,31.04,75726.6,0.0,-0.89528,8e-05,12.54707]
[1777532367328,31.04,75726.6,0.0,-0.89528,8e-05,12.54707]
[1777532367429,31.04,75728.55,0.0,-0.89512,8e-05,12.56171]
[1777532368910,31.04,75732.44,0.0,-0.89479,8e-05,12.59036]
[1777532371174,31.04,75734.73,0.0,-0.8946,8e-05,12.60725]
[1777532371334,31.04,75734.73,0.0,-0.8946,8e-05,12.60725]
[1777532371433,31.04,75734.73,0.0,-0.8946,8e-05,12.60725]
[1777532371578,31.04,75734.73,0.0,-0.8946,8e-05,12.60725]
[1777532371589,31.04,75736.02,0.0,-0.89453,9e-05,12.61253]
[1777532377310,31.03,75734.64,0.0,-0.89466,8e-05,12.60088]
[1777532377325,31.03,75734.64,0.0,-0.89466,8e-05,12.60088]
[1777532377457,31.03,75735.47,0.0,-0.89459,8e-05,12.60684]
[1777532378725,31.03,75734.2,0.0,-0.8947,8e-05,12.597]
[1777532378832,31.03,75734.2,0.0,-0.8947,8e-05,12.597]
[1777532384015,31.03,75733.06,0.0,-0.89482,8e-05,12.58696]
[1777532385580,31.03,75733.06,0.0,-0.89482,8e-05,12.58696]
[1777532385622,31.03,75734.16,0.0,-0.89473,8e-05,12.59477]
[1777532385830,31.03,75734.16,0.0,-0.89473,8e-05,12.59477]
[1777532386028,31.03,75734.13,0.0,-0.89473,8e-05,12.59455]
[1777532386984,31.03,75734.13,0.0,-0.89473,8e-05,12.59455]
[1777532387080,31.03,75734.13,0.0,-0.89473,8e-05,12.59455]
[1777532387177,31.03,75731.16,0.0,-0.89499,8e-05,12.572]
[1777532391064,31.03,75728.3,0.0,-0.89524,8e-05,12.54976]
[1777532392015,31.03,75728.3,0.0,-0.89524,8e-05,12.54976]
[1777532392074,31.03,75728.3,0.0,-0.89524,8e-05,12.54976]
[1777532392116,31.03,75726.02,0.0,-0.89543,8e-05,12.53248]
[1777532392800,31.03,75726.02,0.0,-0.89543,8e-05,12.53248]
[1777532392827,31.03,75726.02,0.0,-0.89543,8e-05,12.53248]
[1777532398115,31.03,75726.11,0.0,-0.89544,8e-05,12.53223]
[1777532401146,31.03,75725.87,0.0,-0.89546,8e-05,12.53012]
[1777532401325,31.03,75725.87,0.0,-0.89546,8e-05,12.53012]
[1777532401405,31.03,75729.52,0.0,-0.89515,8e-05,12.55737]
[1777532402869,31.03,75730.61,0.0,-0.89506,8e-05,12.56536]
[1777532403078,31.03,75730.61,0.0,-0.89506,8e-05,12.56536]
[1777532407947,31.03,75726.86,0.0,-0.89539,8e-05,12.53632]
[1777532408079,31.03,75726.86,0.0,-0.89539,8e-05,12.53632]
[1777532413221,31.02,75729.53,0.0,-0.89517,8e-05,12.55548]
[1777532415750,31.02,75728.61,0.0,-0.89526,8e-05,12.54825]
[1777532415833,31.02,75728.61,0.0,-0.89526,8e-05,12.54825]
[1777532418826,31.02,75728.46,0.0,-0.89527,8e-05,12.54665]
[1777532419518,31.02,75728.46,0.0,-0.89527,8e-05,12.54665]
[1777532419584,31.02,75728.46,0.0,-0.89527,8e-05,12.54665]
[1777532419663,31.02,75728.88,0.0,-0.89524,8e-05,12.54947]
[1777532422274,31.02,75730.59,0.0,-0.8951,8e-05,12.56214]
[1777532422338,31.02,75730.59,0.0,-0.8951,8e-05,12.56214]
[1777532422426,31.02,75733.92,0.0,-0.89482,8e-05,12.58698]
[1777532425305,31.02,75743.76,0.0,-0.89399,9e-05,12.66039]
[1777532426312,31.02,75749.59,0.0,-0.89349,9e-05,12.70403]
[1777532428326,31.02,75751.67,0.0,-0.89332,9e-05,12.71897]
[1777532429849,31.02,75751.93,0.0,-0.89331,9e-05,12.72055]
[1777532430078,31.02,75751.93,0.0,-0.89331,9e-05,12.72055]
[1777532433405,31.02,75750.17,0.0,-0.8935,9e-05,12.70242]
[1777532433579,31.02,75750.17,0.0,-0.8935,9e-05,12.70242]
[1777532433649,31.02,75750.17,0.0,-0.8935,9e-05,12.70242]
[1777532433680,31.02,75749.48,0.0,-0.89356,9e-05,12.69653]
[1777532433832,31.02,75749.48,0.0,-0.89356,9e-05,12.69653]
[1777532437053,31.01,75745.66,0.0,-0.8939,9e-05,12.66708]
[1777532437089,31.01,75745.66,0.0,-0.8939,9e-05,12.66708]
[1777532437389,31.01,75751.34,0.0,-0.89342,9e-05,12.70962]
[1777532439404,31.01,75755.51,0.0,-0.89306,9e-05,12.74078]
[1777532441008,31.01,75755.37,0.0,-0.89307,9e-05,12.73974]
[1777532441075,31.01,75755.37,0.0,-0.89307,9e-05,12.73974]
[1777532441655,31.01,75755.37,0.0,-0.89307,9e-05,12.73974]
[1777532441677,31.01,75755.72,0.0,-0.89304,9e-05,12.74239]
[1777532441824,31.01,75755.72,0.0,-0.89304,9e-05,12.74239]
[1777532447460,31.01,75755.14,0.0,-0.89309,9e-05,12.73799]
[1777532448414,31.01,75755.14,0.0,-0.89309,9e-05,12.73799]
[1777532448576,31.01,75755.14,0.0,-0.89309,9e-05,12.73799]
[1777532451488,31.01,75759.39,0.0,-0.89273,9e-05,12.77001]
[1777532454865,31.01,75759.2,0.0,-0.89275,9e-05,12.76839]
[1777532455076,31.01,75759.2,0.0,-0.89275,9e-05,12.76839]
[1777532456453,31.01,75756.74,0.0,-0.89296,9e-05,12.74976]
[1777532456574,31.01,75756.74,0.0,-0.89296,9e-05,12.74976]
[1777532456656,31.01,75756.24,0.0,-0.893,9e-05,12.74587]
[1777532459546,31.01,75747.67,0.0,-0.89374,9e-05,12.68109]
[1777532460423,31.01,75747.67,0.0,-0.89374,9e-05,12.68109]
[1777532460577,31.01,75747.67,0.0,-0.89374,9e-05,12.68109]
[1777532460659,31.01,75743.81,0.0,-0.89408,9e-05,12.65119]
[1777532465167,31.01,75743.77,0.0,-0.89409,9e-05,12.64995]
[1777532465324,31.01,75743.77,0.0,-0.89409,9e-05,12.64995]
[1777532465588,31.01,75743.33,0.0,-0.89413,9e-05,12.64634]
[1777532468211,31.01,75744.62,0.0,-0.89403,9e-05,12.65544]
[1777532468327,31.01,75744.62,0.0,-0.89403,9e-05,12.65544]
[1777532471875,31.01,75742.89,0.0,-0.89419,9e-05,12.64112]
[1777532472083,31.01,75742.89,0.0,-0.89419,9e-05,12.64112]
[1777532472453,31.01,75742.89,0.0,-0.89419,9e-05,12.64112]
[1777532472581,31.01,75742.89,0.0,-0.89419,9e-05,12.64112]
[1777532472637,31.01,75743.0,0.0,-0.89419,9e-05,12.64134]
[1777532476040,31.0,75746.85,0.0,-0.89387,9e-05,12.66945]
[1777532476081,31.0,75746.85,0.0,-0.89387,9e-05,12.66945]
[1777532478679,31.0,75759.78,0.0,-0.89277,9e-05,12.76677]
[1777532479396,31.0,75759.78,0.0,-0.89277,9e-05,12.76677]
[1777532479575,31.0,75759.78,0.0,-0.89277,9e-05,12.76677]
[1777532479686,31.0,75760.96,0.0,-0.89267,9e-05,12.77562]
[1777532484668,31.0,75757.6,0.0,-0.89296,9e-05,12.7499]
[1777532484828,31.0,75756.88,0.0,-0.89302,9e-05,12.74441]
[1777532489454,31.0,75755.51,0.0,-0.89314,9e-05,12.73389]
[1777532489577,31.0,75755.51,0.0,-0.89314,9e-05,12.73389]
[1777532489760,31.0,75750.49,0.0,-0.89358,9e-05,12.69555]
[1777532490882,31.0,75747.4,0.0,-0.89385,9e-05,12.67185]
[1777532491073,31.0,75747.4,0.0,-0.89385,9e-05,12.67185]
[1777532491774,31.0,75747.3,0.0,-0.89389,9e-05,12.66699]
[1777532494120,31.0,75749.32,0.0,-0.89372,9e-05,12.68187]
[1777532494326,31.0,75749.32,0.0,-0.89372,9e-05,12.68187]
[1777532498692,31.0,75749.21,0.0,-0.89374,9e-05,12.6795]
[1777532498828,31.0,75748.17,0.0,-0.89384,9e-05,12.67089]
[1777532501418,31.0,75752.65,0.0,-0.89346,9e-05,12.70427]
[1777532501573,31.0,75752.65,0.0,-0.89346,9e-05,12.70427]
[1777532501575,31.0,75752.81,0.0,-0.89345,9e-05,12.70504]
[1777532505181,30.99,75753.39,0.0,-0.89342,9e-05,12.70812]
[1777532505330,30.99,75753.39,0.0,-0.89342,9e-05,12.70812]
[1777532507886,30.99,75758.15,0.0,-0.89303,9e-05,12.74226]
[1777532509655,30.99,75758.15,0.0,-0.89303,9e-05,12.74226]
[1777532509679,30.99,75758.95,0.0,-0.89297,9e-05,12.74774]
[1777532509826,30.99,75758.95,0.0,-0.89297,9e-05,12.74774]
[1777532510855,30.99,75759.49,0.0,-0.89292,9e-05,12.75182]
[1777532511078,30.99,75759.49,0.0,-0.89292,9e-05,12.75182]
[1777532514972,30.99,75763.06,0.0,-0.89262,9e-05,12.77846]
[1777532515074,30.99,75763.06,0.0,-0.89262,9e-05,12.77846]
[1777532515175,30.99,75763.07,0.0,-0.89262,9e-05,12.77843]
[1777532520977,30.99,75759.59,0.0,-0.89293,9e-05,12.75149]
[1777532521887,30.99,75759.59,0.0,-0.89293,9e-05,12.75149]
[1777532522005,30.99,75759.59,0.0,-0.89293,9e-05,12.75149]
[1777532522084,30.99,75755.03,0.0,-0.89332,9e-05,12.71656]
[1777532522991,30.99,75749.16,0.0,-0.89383,9e-05,12.67183]
[1777532524350,30.99,75749.16,0.0,-0.89383,9e-05,12.67183]
[1777532524578,30.99,75749.16,0.0,-0.89383,9e-05,12.67183]
[1777532525007,30.99,75738.73,0.0,-0.89473,9e-05,12.59256]
[1777532527019,30.99,75733.72,0.0,-0.89516,8e-05,12.55445]
[1777532528551,30.99,75733.72,0.0,-0.89516,8e-05,12.55445]
[1777532528576,30.99,75733.72,0.0,-0.89516,8e-05,12.55445]
[1777532528652,30.99,75733.61,0.0,-0.89517,8e-05,12.55344]
[1777532532054,30.98,75724.58,0.0,-0.89594,8e-05,12.48497]
[1777532533061,30.98,75718.92,0.0,-0.89642,8e-05,12.44246]
[1777532534068,30.98,75712.31,0.0,-0.89698,8e-05,12.39296]
[1777532535577,30.98,75712.31,0.0,-0.89698,8e-05,12.39296]
[1777532535653,30.98,75706.89,0.0,-0.89743,8e-05,12.35249]
[1777532535837,30.98,75706.89,0.0,-0.89743,8e-05,12.35249]
[1777532540776,30.99,75711.09,0.0,-0.89707,8e-05,12.38426]
[1777532540827,30.99,75711.09,0.0,-0.89707,8e-05,12.38426]
[1777532541735,30.99,75711.13,0.0,-0.89707,8e-05,12.38462]
[1777532541117,30.99,75710.31,0.0,-0.89714,8e-05,12.37854]
[1777532545518,30.99,75710.2,0.0,-0.89714,8e-05,12.3779]
[1777532545577,30.99,75710.2,0.0,-0.89714,8e-05,12.3779]
[1777532545619,30.99,75717.6,0.0,-0.89652,8e-05,12.43335]
[1777532547632,30.99,75720.43,0.0,-0.89628,8e-05,12.45453]
[1777532547824,30.99,75720.43,0.0,-0.89628,8e-05,12.45453]
[1777532547676,30.99,75720.17,0.0,-0.89631,8e-05,12.45252]
[1777532548520,30.99,75720.17,0.0,-0.89631,8e-05,12.45252]
[1777532548579,30.99,75720.17,0.0,-0.89631,8e-05,12.45252]
[1777532551187,30.99,75711.44,0.0,-0.89707,8e-05,12.38322]
[1777532552483,30.99,75711.44,0.0,-0.89707,8e-05,12.38322]
[1777532552577,30.99,75711.44,0.0,-0.89707,8e-05,12.38322]
[1777532553969,30.99,75707.08,0.0,-0.89743,8e-05,12.3507]
[1777532554074,30.99,75707.08,0.0,-0.89743,8e-05,12.3507]
[1777532554208,30.99,75706.56,0.0,-0.89748,8e-05,12.34687]
[1777532558436,30.99,75703.45,0.0,-0.89773,8e-05,12.32382]
[1777532558576,30.99,75703.45,0.0,-0.89773,8e-05,12.32382]
[1777532563154,30.99,75704.71,0.0,-0.89762,8e-05,12.33354]
[1777532563329,30.99,75704.71,0.0,-0.89762,8e-05,12.33354]
[1777532564277,30.99,75709.99,0.0,-0.89718,8e-05,12.3731]
[1777532565499,30.99,75709.99,0.0,-0.89718,8e-05,12.3731]
[1777532565576,30.99,75709.99,0.0,-0.89718,8e-05,12.3731]
[1777532565598,30.99,75709.71,0.0,-0.89721,8e-05,12.371]
[1777532567977,30.99,75708.06,0.0,-0.89734,8e-05,12.35867]
[1777532568079,30.99,75708.06,0.0,-0.89734,8e-05,12.35867]
[1777532573341,30.99,75713.23,0.0,-0.89691,8e-05,12.39728]
[1777532574743,30.99,75713.23,0.0,-0.89691,8e-05,12.39728]
[1777532574829,30.99,75713.23,0.0,-0.89691,8e-05,12.39728]
[1777532574790,30.99,75716.12,0.0,-0.89667,8e-05,12.41878]
[1777532580682,30.99,75717.77,0.0,-0.89654,8e-05,12.43074]
[1777532580833,30.99,75717.77,0.0,-0.89654,8e-05,12.43074]
[1777532580784,30.99,75717.43,0.0,-0.89657,8e-05,12.42801]
[1777532582827,30.99,75717.09,0.0,-0.8966,8e-05,12.42546]
[1777532586457,30.98,75716.23,0.0,-0.89667,8e-05,12.4187]
[1777532586575,30.98,75716.23,0.0,-0.89667,8e-05,12.4187]
[1777532589727,30.98,75717.72,0.0,-0.89655,8e-05,12.42965]
[1777532589801,30.98,75717.72,0.0,-0.89655,8e-05,12.42965]
[1777532589828,30.98,75717.72,0.0,-0.89655,8e-05,12.42965]
[1777532589829,30.98,75717.12,0.0,-0.8966,8e-05,12.42499]
[1777532591468,30.98,75725.43,0.0,-0.8959,8e-05,12.4872]
[1777532593011,30.98,75727.63,0.0,-0.89572,8e-05,12.50355]
[1777532593077,30.98,75727.63,0.0,-0.89572,8e-05,12.50355]
[1777532593114,30.98,75727.63,0.0,-0.89572,8e-05,12.50355]
[1777532593324,30.98,75727.63,0.0,-0.89572,8e-05,12.50355]
[1777532593482,30.98,75727.71,0.0,-0.89571,8e-05,12.50396]
[1777532598149,30.98,75729.17,0.0,-0.8956,8e-05,12.5142]
[1777532598328,30.98,75729.17,0.0,-0.8956,8e-05,12.5142]
[1777532600532,30.98,75736.27,0.0,-0.895,8e-05,12.56703]
[1777532602546,30.98,75740.81,0.0,-0.89462,9e-05,12.60067]
[1777532603553,30.98,75736.7,0.0,-0.89498,8e-05,12.56945]
[1777532607329,30.98,75733.04,0.0,-0.89529,8e-05,12.54128]
[1777532607546,30.98,75733.04,0.0,-0.89529,8e-05,12.54128]
[1777532607575,30.98,75733.04,0.0,-0.89529,8e-05,12.54128]
[1777532607581,30.98,75731.74,0.0,-0.89541,8e-05,12.53133]
[1777532608629,30.98,75731.74,0.0,-0.89541,8e-05,12.53133]
[1777532608833,30.98,75731.74,0.0,-0.89541,8e-05,12.53133]
[1777532611755,30.98,75728.63,0.0,-0.89568,8e-05,12.50746]
[1777532611830,30.98,75728.63,0.0,-0.89568,8e-05,12.50746]
[1777532611793,30.98,75727.65,0.0,-0.89579,8e-05,12.49611]
[1777532611966,30.98,75727.65,0.0,-0.89579,8e-05,12.49611]
[1777532612077,30.98,75727.65,0.0,-0.89579,8e-05,12.49611]
[1777532614629,30.98,75721.13,0.0,-0.89634,8e-05,12.44699]
[1777532617693,30.98,75719.38,0.0,-0.89649,8e-05,12.43377]
[1777532617822,30.98,75719.38,0.0,-0.89649,8e-05,12.43377]
[1777532617829,30.98,75719.38,0.0,-0.89649,8e-05,12.43377]
[1777532617794,30.98,75718.99,0.0,-0.89652,8e-05,12.43081]
[1777532618078,30.98,75718.99,0.0,-0.89652,8e-05,12.43081]
[1777532622804,30.98,75716.97,0.0,-0.89669,8e-05,12.41561]
[1777532622842,30.98,75716.97,0.0,-0.89669,8e-05,12.41561]
[1777532622857,30.98,75716.97,0.0,-0.89669,8e-05,12.41561]
[1777532622905,30.98,75715.7,0.0,-0.8968,8e-05,12.40609]
[1777532623074,30.98,75715.7,0.0,-0.8968,8e-05,12.40609]
[1777532628239,30.98,75717.27,0.0,-0.89667,8e-05,12.41789]
[1777532628326,30.98,75717.27,0.0,-0.89667,8e-05,12.41789]
[1777532628383,30.98,75717.27,0.0,-0.89667,8e-05,12.41789]
[1777532628574,30.98,75717.27,0.0,-0.89667,8e-05,12.41789]
[1777532628727,30.98,75717.41,0.0,-0.89665,8e-05,12.41894]
[1777532633763,30.98,75718.74,0.0,-0.89654,8e-05,12.42877]
[1777532634370,30.98,75718.74,0.0,-0.89654,8e-05,12.42877]
[1777532634581,30.98,75718.74,0.0,-0.89654,8e-05,12.42877]
[1777532634585,30.98,75718.74,0.0,-0.89654,8e-05,12.42877]
[1777532634827,30.98,75718.74,0.0,-0.89654,8e-05,12.42877]
[1777532634832,30.98,75718.86,0.0,-0.89654,8e-05,12.4296]
[1777532640812,30.98,75718.55,0.0,-0.89656,8e-05,12.42705]
[1777532644166,30.98,75719.11,0.0,-0.89652,8e-05,12.43115]
[1777532644227,30.98,75719.11,0.0,-0.89652,8e-05,12.43115]
[1777532644329,30.98,75719.11,0.0,-0.89652,8e-05,12.43115]
[1777532644840,30.98,75719.29,0.0,-0.8965,8e-05,12.43245]
[1777532649704,30.98,75717.01,0.0,-0.8967,8e-05,12.4152]
[1777532649815,30.98,75717.01,0.0,-0.8967,8e-05,12.4152]
[1777532649824,30.98,75717.01,0.0,-0.8967,8e-05,12.4152]
[1777532649878,30.98,75715.58,0.0,-0.89682,8e-05,12.40446]
[1777532654347,30.98,75715.6,0.0,-0.89682,8e-05,12.40458]
[1777532654436,30.98,75715.6,0.0,-0.89682,8e-05,12.40458]
[1777532654583,30.98,75715.6,0.0,-0.89682,8e-05,12.40458]
[1777532654911,30.98,75715.53,0.0,-0.89682,8e-05,12.40404]
[1777532659074,30.98,75718.03,0.0,-0.89661,8e-05,12.42264]
[1777532659121,30.98,75718.03,0.0,-0.89661,8e-05,12.42264]
[1777532659330,30.98,75718.03,0.0,-0.89661,8e-05,12.42264]
[1777532659946,30.98,75718.21,0.0,-0.8966,8e-05,12.42394]
[1777532664809,30.98,75717.08,0.0,-0.8967,8e-05,12.41533]
[1777532664831,30.98,75717.08,0.0,-0.8967,8e-05,12.41533]
[1777532664858,30.98,75717.08,0.0,-0.8967,8e-05,12.41533]
[1777532664957,30.98,75717.51,0.0,-0.89666,8e-05,12.41847]
[1777532665081,30.98,75717.51,0.0,-0.89666,8e-05,12.41847]
[1777532669009,30.97,75723.6,0.0,-0.89615,8e-05,12.46389]
[1777532670601,30.97,75723.6,0.0,-0.89615,8e-05,12.46389]
[1777532670646,30.97,75723.6,0.0,-0.89615,8e-05,12.46389]
[1777532670834,30.97,75723.6,0.0,-0.89615,8e-05,12.46389]
[1777532670901,30.97,75730.69,0.0,-0.89556,8e-05,12.51682]
[1777532671022,30.97,75734.71,0.0,-0.89524,8e-05,12.5433]
[1777532677065,30.97,75737.78,0.0,-0.895,8e-05,12.56498]
[1777532679366,30.97,75737.74,0.0,-0.895,8e-05,12.56445]
[1777532679466,30.97,75737.74,0.0,-0.895,8e-05,12.56445]
[1777532679579,30.97,75737.74,0.0,-0.895,8e-05,12.56445]
[1777532679679,30.97,75737.67,0.0,-0.89501,8e-05,12.5637]
[1777532685121,30.97,75740.31,0.0,-0.8948,9e-05,12.58244]
[1777532685327,30.97,75740.31,0.0,-0.8948,9e-05,12.58244]
[1777532685465,30.97,75740.31,0.0,-0.8948,9e-05,12.58244]
[1777532685579,30.97,75740.31,0.0,-0.8948,9e-05,12.58244]
[1777532685677,30.97,75739.75,0.0,-0.89485,9e-05,12.57799]
[1777532691163,30.97,75738.84,0.0,-0.89494,9e-05,12.56985]
[1777532693573,30.97,75738.44,0.0,-0.89498,8e-05,12.56663]
[1777532693682,30.97,75738.44,0.0,-0.89498,8e-05,12.56663]
[1777532693838,30.97,75738.44,0.0,-0.89498,8e-05,12.56663]
[1777532693841,30.97,75737.73,0.0,-0.89504,8e-05,12.56109]
[1777532699220,30.97,75737.67,0.0,-0.89506,8e-05,12.55957]
[1777532704158,30.96,75738.11,0.0,-0.89503,8e-05,12.56219]
[1777532704297,30.96,75738.11,0.0,-0.89503,8e-05,12.56219]
[1777532704330,30.96,75738.11,0.0,-0.89503,8e-05,12.56219]
[1777532704398,30.96,75742.03,0.0,-0.8947,9e-05,12.59154]
[1777532708620,30.96,75744.21,0.0,-0.89452,9e-05,12.60731]
[1777532708827,30.96,75744.21,0.0,-0.89452,9e-05,12.60731]
[1777532709214,30.96,75745.25,0.0,-0.89444,9e-05,12.61469]
[1777532709324,30.96,75745.25,0.0,-0.89444,9e-05,12.61469]
[1777532709415,30.96,75744.33,0.0,-0.89452,9e-05,12.60775]
[1777532710828,30.96,75744.33,0.0,-0.89452,9e-05,12.60775]
[1777532714747,30.96,75743.49,0.0,-0.8946,9e-05,12.60057]
[1777532715362,30.96,75701.61,0.0,-0.89813,8e-05,12.28603]
[1777532716372,30.96,75692.27,0.0,-0.8989,8e-05,12.21663]
[1777532717378,30.96,75697.85,0.0,-0.89843,8e-05,12.25856]
[1777532718307,30.96,75697.85,0.0,-0.89843,8e-05,12.25856]
[1777532718385,30.96,75702.57,0.0,-0.89804,8e-05,12.29405]
[1777532723420,30.96,75701.43,0.0,-0.89816,8e-05,12.28354]
[1777532726442,30.96,75706.35,0.0,-0.89776,8e-05,12.31921]
[1777532727449,30.96,75712.53,0.0,-0.89724,8e-05,12.36558]
[1777532729463,30.96,75717.59,0.0,-0.89682,8e-05,12.40358]
[1777532731592,30.96,75717.76,0.0,-0.8968,8e-05,12.40487]
[1777532731780,30.96,75717.76,0.0,-0.8968,8e-05,12.40487]
[1777532731829,30.96,75717.76,0.0,-0.8968,8e-05,12.40487]
[1777532731930,30.96,75717.94,0.0,-0.89681,8e-05,12.40252]
[1777532735505,30.96,75713.85,0.0,-0.89715,8e-05,12.37199]
[1777532738387,30.96,75711.6,0.0,-0.89734,8e-05,12.35531]
[1777532738561,30.96,75711.6,0.0,-0.89734,8e-05,12.35531]
[1777532738580,30.96,75711.6,0.0,-0.89734,8e-05,12.35531]
[1777532738593,30.96,75710.6,0.0,-0.89742,8e-05,12.34792]
[1777532740540,30.96,75703.57,0.0,-0.89801,8e-05,12.29523]
[1777532742368,30.96,75701.05,0.0,-0.89822,8e-05,12.27642]
[1777532742534,30.96,75701.05,0.0,-0.89822,8e-05,12.27642]
[1777532742581,30.96,75701.05,0.0,-0.89822,8e-05,12.27642]
[1777532742583,30.96,75700.15,0.0,-0.8983,8e-05,12.26973]
[1777532747850,30.96,75698.59,0.0,-0.89842,8e-05,12.25824]
[1777532747859,30.96,75700.18,0.0,-0.89829,8e-05,12.27014]
[1777532748076,30.96,75700.18,0.0,-0.89829,8e-05,12.27014]
[1777532748217,30.96,75700.18,0.0,-0.89829,8e-05,12.27014]
[1777532748330,30.96,75700.18,0.0,-0.89829,8e-05,12.27014]
[1777532748596,30.96,75700.37,0.0,-0.89828,8e-05,12.27118]
[1777532753749,30.96,75701.02,0.0,-0.89823,8e-05,12.27571]
[1777532753832,30.96,75701.02,0.0,-0.89823,8e-05,12.27571]
[1777532753898,30.96,75708.87,0.0,-0.89757,8e-05,12.33435]
[1777532754473,30.96,75708.87,0.0,-0.89757,8e-05,12.33435]
[1777532754577,30.96,75708.87,0.0,-0.89757,8e-05,12.33435]
[1777532754638,30.96,75708.08,0.0,-0.89764,8e-05,12.32853]
[1777532757648,30.96,75707.93,0.0,-0.89765,8e-05,12.32759]
[1777532757829,30.96,75707.93,0.0,-0.89765,8e-05,12.32759]
[1777532758303,30.96,75709.01,0.0,-0.89756,8e-05,12.33584]
[1777532758337,30.96,75709.01,0.0,-0.89756,8e-05,12.33584]
[1777532758666,30.96,75709.07,0.0,-0.89755,8e-05,12.33629]
[1777532761708,30.96,75705.48,0.0,-0.89785,8e-05,12.30963]
[1777532761831,30.96,75705.48,0.0,-0.89785,8e-05,12.30963]
[1777532766465,30.96,75707.2,0.0,-0.8977,8e-05,12.32306]
[1777532766602,30.96,75707.2,0.0,-0.8977,8e-05,12.32306]
[1777532767349,30.96,75709.79,0.0,-0.89748,8e-05,12.34251]
[1777532767576,30.96,75709.79,0.0,-0.89748,8e-05,12.34251]
[1777532767729,30.96,75716.16,0.0,-0.89695,8e-05,12.39024]
[1777532769618,30.96,75718.39,0.0,-0.89676,8e-05,12.40692]
[1777532769832,30.96,75718.39,0.0,-0.89676,8e-05,12.40692]
[1777532775785,30.96,75718.06,0.0,-0.89679,8e-05,12.40421]
[1777532776792,30.96,75714.15,0.0,-0.89712,8e-05,12.3749]
[1777532777223,30.96,75714.15,0.0,-0.89712,8e-05,12.3749]
[1777532777288,30.96,75714.15,0.0,-0.89712,8e-05,12.3749]
[1777532777330,30.96,75714.15,0.0,-0.89712,8e-05,12.3749]
[1777532777799,30.96,75713.39,0.0,-0.89718,8e-05,12.36918]
[1777532782834,30.96,75714.53,0.0,-0.89709,8e-05,12.37783]
[1777532787868,30.96,75713.73,0.0,-0.89715,8e-05,12.37192]
[1777532789269,30.96,75715.36,0.0,-0.89702,8e-05,12.38413]
[1777532789331,30.96,75715.36,0.0,-0.89702,8e-05,12.38413]
[1777532789371,30.96,75715.36,0.0,-0.89702,8e-05,12.38413]
[1777532789581,30.96,75715.36,0.0,-0.89702,8e-05,12.38413]
[1777532789882,30.96,75714.71,0.0,-0.89707,8e-05,12.37929]
[1777532794918,30.96,75712.21,0.0,-0.89731,8e-05,12.35697]
[1777532795587,30.96,75712.21,0.0,-0.89731,8e-05,12.35697]
[1777532795711,30.96,75712.21,0.0,-0.89731,8e-05,12.35697]
[1777532795831,30.96,75712.21,0.0,-0.89731,8e-05,12.35697]
[1777532795925,30.96,75713.2,0.0,-0.89722,8e-05,12.36442]
[1777532800307,30.96,75712.96,0.0,-0.89724,8e-05,12.36277]
[1777532800332,30.96,75712.96,0.0,-0.89724,8e-05,12.36277]
[1777532800369,30.96,75712.96,0.0,-0.89724,8e-05,12.36277]
[1777532800578,30.96,75712.96,0.0,-0.89724,8e-05,12.36277]
[1777532800960,30.96,75713.02,0.0,-0.89724,8e-05,12.36325]
[1777532803981,30.96,75717.62,0.0,-0.89685,8e-05,12.39781]
[1777532804988,30.96,75722.74,0.0,-0.89642,8e-05,12.43621]
[1777532805224,30.96,75722.74,0.0,-0.89642,8e-05,12.43621]
[1777532805325,30.96,75722.74,0.0,-0.89642,8e-05,12.43621]
[1777532805336,30.96,75722.74,0.0,-0.89642,8e-05,12.43621]
[1777532805577,30.96,75722.74,0.0,-0.89642,8e-05,12.43621]
[1777532805995,30.96,75724.69,0.0,-0.89625,8e-05,12.45078]
[1777532809943,30.96,75724.43,0.0,-0.89628,8e-05,12.44861]
[1777532810055,30.96,75724.43,0.0,-0.89628,8e-05,12.44861]
[1777532810076,30.96,75724.43,0.0,-0.89628,8e-05,12.44861]
[1777532810023,30.96,75725.83,0.0,-0.89616,8e-05,12.45904]
[1777532811030,30.96,75728.75,0.0,-0.89592,8e-05,12.48088]
[1777532812037,30.96,75732.06,0.0,-0.89564,8e-05,12.50563]
[1777532816754,30.96,75733.8,0.0,-0.8955,8e-05,12.51811]
[1777532816799,30.96,75733.8,0.0,-0.8955,8e-05,12.51811]
[1777532816825,30.96,75733.8,0.0,-0.8955,8e-05,12.51811]
[1777532817072,30.96,75733.21,0.0,-0.89555,8e-05,12.51352]
[1777532821965,30.96,75730.08,0.0,-0.89582,8e-05,12.48944]
[1777532822020,30.96,75730.08,0.0,-0.89582,8e-05,12.48944]
[1777532822075,30.96,75730.08,0.0,-0.89582,8e-05,12.48944]
[1777532822107,30.96,75729.46,0.0,-0.89587,8e-05,12.48468]
[1777532826259,30.96,75731.67,0.0,-0.89569,8e-05,12.50099]
[1777532826326,30.96,75731.67,0.0,-0.89569,8e-05,12.50099]
[1777532831881,30.96,75734.21,0.0,-0.89548,8e-05,12.51943]
[1777532832075,30.96,75734.21,0.0,-0.89548,8e-05,12.51943]
[1777532832038,30.95,75734.36,0.0,-0.89547,8e-05,12.52029]
[1777532832177,30.95,75734.16,0.0,-0.89549,8e-05,12.51879]
[1777532835935,30.95,75734.96,0.0,-0.89542,8e-05,12.52455]
[1777532836079,30.95,75734.96,0.0,-0.89542,8e-05,12.52455]
[1777532835981,30.95,75738.16,0.0,-0.89515,8e-05,12.5485]
[1777532841240,30.95,75739.04,0.0,-0.89509,8e-05,12.55413]
[1777532845811,30.95,75739.6,0.0,-0.89505,9e-05,12.55787]
[1777532845836,30.95,75739.6,0.0,-0.89505,9e-05,12.55787]
[1777532845932,30.95,75739.6,0.0,-0.89505,9e-05,12.55787]
[1777532846080,30.95,75739.6,0.0,-0.89505,9e-05,12.55787]
[1777532846033,30.95,75739.45,0.0,-0.89507,8e-05,12.55643]
[1777532852117,30.95,75739.23,0.0,-0.89509,8e-05,12.5542]
[1777532852149,30.95,75737.33,0.0,-0.89528,8e-05,12.53589]
[1777532852270,30.95,75737.33,0.0,-0.89528,8e-05,12.53589]
[1777532852331,30.95,75737.33,0.0,-0.89528,8e-05,12.53589]
[1777532852371,30.95,75737.34,0.0,-0.89528,8e-05,12.53597]
[1777532855401,30.95,75736.28,0.0,-0.89537,8e-05,12.52776]
[1777532855578,30.95,75736.28,0.0,-0.89537,8e-05,12.52776]
[1777532856548,30.95,75735.42,0.0,-0.89545,8e-05,12.52119]
[1777532856583,30.95,75735.42,0.0,-0.89545,8e-05,12.52119]
[1777532856704,30.95,75734.93,0.0,-0.89549,8e-05,12.51742]
[1777532859662,30.95,75732.97,0.0,-0.89566,8e-05,12.50253]
[1777532859820,30.95,75732.97,0.0,-0.89566,8e-05,12.50253]
[1777532859826,30.95,75732.97,0.0,-0.89566,8e-05,12.50253]
[1777532859886,30.95,75735.84,0.0,-0.89542,8e-05,12.52405]
[1777532860382,30.95,75740.9,0.0,-0.89499,9e-05,12.56204]
[1777532862396,30.95,75744.03,0.0,-0.89472,9e-05,12.58531]
[1777532864837,30.95,75744.12,0.0,-0.89472,9e-05,12.58581]
[1777532864959,30.95,75744.12,0.0,-0.89472,9e-05,12.58581]
[1777532865078,30.95,75744.12,0.0,-0.89472,9e-05,12.58581]
[1777532870452,30.95,75747.45,0.0,-0.89445,9e-05,12.60973]
[1777532871662,30.95,75747.45,0.0,-0.89445,9e-05,12.60973]
[1777532871872,30.95,75750.36,0.0,-0.8942,9e-05,12.63191]
[1777532874330,30.95,75751.28,0.0,-0.89411,9e-05,12.63925]
[1777532878932,30.95,75750.2,0.0,-0.8942,9e-05,12.63192]
[1777532879076,30.95,75750.2,0.0,-0.8942,9e-05,12.63192]
[1777532882330,30.95,75751.21,0.0,-0.8941,9e-05,12.64045]
[1777532883543,30.95,75760.6,0.0,-0.89329,9e-05,12.71187]
[1777532884550,30.95,75760.57,0.0,-0.89329,9e-05,12.71178]
[1777532888578,30.95,75768.25,0.0,-0.89262,9e-05,12.7704]
[1777532890161,30.95,75771.88,0.0,-0.89231,9e-05,12.79795]
[1777532890955,30.95,75774.55,0.0,-0.89208,9e-05,12.8182]
[1777532892331,30.95,75774.42,0.0,-0.89209,9e-05,12.81717]
[1777532895645,30.95,75777.39,0.0,-0.89183,9e-05,12.83949]
[1777532896646,30.95,75790.27,0.0,-0.89071,9e-05,12.93728]
[1777532897653,30.95,75790.81,0.0,-0.89067,9e-05,12.94115]
[1777532898475,30.95,75790.81,0.0,-0.89067,9e-05,12.94115]
[1777532898575,30.95,75790.81,0.0,-0.89067,9e-05,12.94115]
[1777532898660,30.95,75789.59,0.0,-0.89078,9e-05,12.93161]
[1777532901684,30.95,75785.78,0.0,-0.89112,9e-05,12.9019]
[1777532902331,30.95,75785.78,0.0,-0.89112,9e-05,12.9019]
[1777532902574,30.95,75785.78,0.0,-0.89112,9e-05,12.9019]
[1777532902691,30.95,75781.65,0.0,-0.89148,9e-05,12.8703]
[1777532903698,30.95,75778.27,0.0,-0.89178,9e-05,12.84447]
[1777532908733,30.95,75779.73,0.0,-0.89166,9e-05,12.85477]
[1777532913768,30.95,75779.43,0.0,-0.89172,9e-05,12.8478]
[1777532918803,30.94,75779.47,0.0,-0.89173,9e-05,12.84711]
[1777532921204,30.94,75783.14,0.0,-0.89142,9e-05,12.8743]
[1777532922328,30.94,75784.42,0.0,-0.89131,9e-05,12.88403]
[1777532922830,30.94,75784.05,0.0,-0.89134,9e-05,12.88094]
[1777532925739,30.94,75784.43,0.0,-0.89131,9e-05,12.88356]
[1777532925827,30.94,75784.43,0.0,-0.89131,9e-05,12.88356]
[1777532926122,30.94,75784.43,0.0,-0.89131,9e-05,12.88356]
[1777532926141,30.94,75784.38,0.0,-0.89133,9e-05,12.88235]
[1777532926325,30.94,75784.38,0.0,-0.89133,9e-05,12.88235]
[1777532930887,30.94,75789.46,0.0,-0.8909,9e-05,12.91984]
[1777532935267,30.94,75791.35,0.0,-0.89075,9e-05,12.93289]
[1777532935327,30.94,75791.35,0.0,-0.89075,9e-05,12.93289]
[1777532938710,30.94,75790.75,0.0,-0.89081,9e-05,12.9273]
[1777532938834,30.94,75790.75,0.0,-0.89081,9e-05,12.9273]
[1777532943978,30.93,75787.23,0.0,-0.89114,9e-05,12.8985]
[1777532945898,30.93,75788.07,0.0,-0.89107,9e-05,12.90459]
[1777532946080,30.93,75788.07,0.0,-0.89107,9e-05,12.90459]
[1777532946207,30.93,75788.07,0.0,-0.89107,9e-05,12.90459]
[1777532946324,30.93,75788.84,0.0,-0.89101,9e-05,12.90984]
[1777532947005,30.93,75789.89,0.0,-0.89092,9e-05,12.91783]
[1777532948013,30.93,75800.92,0.0,-0.88996,9e-05,13.00157]
[1777532950024,30.93,75796.51,0.0,-0.89035,9e-05,12.96717]
[1777532953377,30.93,75795.79,0.0,-0.89043,9e-05,12.96048]
[1777532953580,30.93,75795.79,0.0,-0.89043,9e-05,12.96048]
[1777532959088,30.92,75795.79,0.0,-0.89046,9e-05,12.95826]
[1777532961106,30.92,75804.66,0.0,-0.88969,9e-05,13.0252]
[1777532962807,30.92,75806.17,0.0,-0.88956,9e-05,13.03634]
[1777532962826,30.92,75806.17,0.0,-0.88956,9e-05,13.03634]
[1777532966993,30.92,75812.07,0.0,-0.88905,9e-05,13.08026]
[1777532967081,30.92,75812.07,0.0,-0.88905,9e-05,13.08026]
[1777532969168,30.92,75806.69,0.0,-0.88953,9e-05,13.03862]
[1777532974204,30.92,75803.03,0.0,-0.88988,9e-05,13.00673]
[1777532975028,30.92,75803.03,0.0,-0.88988,9e-05,13.00673]
[1777532975077,30.92,75803.03,0.0,-0.88988,9e-05,13.00673]
[1777532975812,30.92,75802.04,0.0,-0.88997,9e-05,12.99915]
[1777532975824,30.92,75802.04,0.0,-0.88997,9e-05,12.99915]
[1777532976218,30.92,75801.44,0.0,-0.89002,9e-05,12.99456]
[1777532976931,30.92,75801.44,0.0,-0.89002,9e-05,12.99456]
[1777532977080,30.92,75801.44,0.0,-0.89002,9e-05,12.99456]
[1777532982260,30.92,75800.02,0.0,-0.89015,9e-05,12.98378]
[1777532982396,30.92,75800.02,0.0,-0.89015,9e-05,12.98378]
[1777532982577,30.92,75800.02,0.0,-0.89015,9e-05,12.98378]
[1777532982869,30.92,75800.02,0.0,-0.89015,9e-05,12.98378]
[1777532983076,30.92,75800.02,0.0,-0.89015,9e-05,12.98378]
[1777532983267,30.92,75799.8,0.0,-0.89017,9e-05,12.98212]
[1777532988301,30.92,75795.44,0.0,-0.89055,9e-05,12.94903]
[1777532989500,30.92,75795.44,0.0,-0.89055,9e-05,12.94903]
[1777532989577,30.92,75795.44,0.0,-0.89055,9e-05,12.94903]
[1777532995351,30.92,75794.98,0.0,-0.89058,9e-05,12.94604]
[1777533000386,30.92,75796.02,0.0,-0.89049,9e-05,12.95429]
[1777533003358,30.92,75796.92,0.0,-0.89041,9e-05,12.96124]
[1777533003576,30.92,75796.92,0.0,-0.89041,9e-05,12.96124]
[1777533003896,30.92,75796.92,0.0,-0.89041,9e-05,12.96124]
[1777533004076,30.92,75796.92,0.0,-0.89041,9e-05,12.96124]
[1777533004176,30.92,75797.72,0.0,-0.89034,9e-05,12.96738]
[1777533006428,30.92,75804.23,0.0,-0.88976,9e-05,13.0171]
[1777533008279,30.92,75804.23,0.0,-0.88976,9e-05,13.0171]
[1777533008329,30.92,75805.79,0.0,-0.88963,9e-05,13.02898]
[1777533012470,30.92,75810.21,0.0,-0.88924,9e-05,13.06253]
[1777533013938,30.92,75810.21,0.0,-0.88924,9e-05,13.06253]
[1777533014086,30.92,75810.21,0.0,-0.88924,9e-05,13.06253]
[1777533014516,30.92,75811.9,0.0,-0.88909,9e-05,13.07536]
[1777533014576,30.92,75811.9,0.0,-0.88909,9e-05,13.07536]
[1777533014678,30.92,75812.81,0.0,-0.88901,9e-05,13.08222]
[1777533020526,30.92,75812.46,0.0,-0.88905,9e-05,13.07896]
[1777533023681,30.92,75809.35,0.0,-0.88933,9e-05,13.05503]
[1777533023826,30.92,75809.35,0.0,-0.88933,9e-05,13.05503]
[1777533029590,30.92,75809.56,0.0,-0.88931,9e-05,13.05635]
[1777533030479,30.92,75809.56,0.0,-0.88931,9e-05,13.05635]
[1777533030575,30.92,75809.56,0.0,-0.88931,9e-05,13.05635]
[1777533030907,30.92,75809.56,0.0,-0.88931,9e-05,13.05635]
[1777533031074,30.92,75809.56,0.0,-0.88931,9e-05,13.05635]
[1777533031176,30.92,75809.23,0.0,-0.88937,9e-05,13.05]
[1777533033619,30.92,75804.41,0.0,-0.88979,9e-05,13.0131]
[1777533035030,30.92,75804.41,0.0,-0.88979,9e-05,13.0131]
[1777533035080,30.92,75804.41,0.0,-0.88979,9e-05,13.0131]
[1777533038654,30.92,75798.35,0.0,-0.89032,9e-05,12.96707]
[1777533040624,30.92,75797.28,0.0,-0.89042,9e-05,12.95899]
[1777533040829,30.92,75797.28,0.0,-0.89042,9e-05,12.95899]
[1777533041934,30.92,75797.28,0.0,-0.89042,9e-05,12.95909]
[1777533042073,30.92,75797.28,0.0,-0.89042,9e-05,12.95909]
[1777533042175,30.92,75796.65,0.0,-0.89047,9e-05,12.95438]
[1777533047275,30.92,75800.63,0.0,-0.89012,9e-05,12.9851]
[1777533047333,30.92,75800.63,0.0,-0.89012,9e-05,12.9851]
[1777533052753,30.92,75797.49,0.0,-0.89039,9e-05,12.96161]
[1777533054380,30.92,75797.99,0.0,-0.89034,9e-05,12.9655]
[1777533054578,30.92,75797.99,0.0,-0.89034,9e-05,12.9655]
[1777533055244,30.92,75797.99,0.0,-0.89034,9e-05,12.9655]
[1777533055327,30.92,75797.99,0.0,-0.89034,9e-05,12.9655]
[1777533055343,30.92,75797.56,0.0,-0.89038,9e-05,12.96238]
[1777533060809,30.92,75795.64,0.0,-0.89054,9e-05,12.94817]
[1777533062767,30.92,75794.23,0.0,-0.89066,9e-05,12.93753]
[1777533062830,30.92,75794.23,0.0,-0.89066,9e-05,12.93753]
[1777533068865,30.92,75791.22,0.0,-0.89092,9e-05,12.91542]
[1777533069700,30.92,75791.22,0.0,-0.89092,9e-05,12.91542]
[1777533069826,30.92,75791.22,0.0,-0.89092,9e-05,12.91542]
[1777533070829,30.92,75790.1,0.0,-0.89101,9e-05,12.90703]
[1777533071076,30.92,75790.1,0.0,-0.89101,9e-05,12.90703]
[1777533071178,30.92,75791.05,0.0,-0.89093,9e-05,12.9144]
[1777533074382,30.92,75792.97,0.0,-0.89077,9e-05,12.9286]
[1777533074576,30.92,75792.97,0.0,-0.89077,9e-05,12.9286]
[1777533079556,30.92,75792.82,0.0,-0.89078,9e-05,12.92722]
[1777533079576,30.92,75792.82,0.0,-0.89078,9e-05,12.92722]
[1777533079665,30.92,75792.82,0.0,-0.89078,9e-05,12.92722]
[1777533079831,30.92,75792.82,0.0,-0.89078,9e-05,12.92722]
[1777533079941,30.92,75793.2,0.0,-0.89075,9e-05,12.92984]
[1777533085051,30.92,75791.92,0.0,-0.89088,9e-05,12.91897]
[1777533085081,30.92,75791.92,0.0,-0.89088,9e-05,12.91897]
[1777533088003,30.92,75793.25,0.0,-0.89077,9e-05,12.92832]
[1777533088078,30.92,75793.25,0.0,-0.89077,9e-05,12.92832]
[1777533088107,30.92,75793.39,0.0,-0.89076,9e-05,12.9291]
[1777533093034,30.92,75800.08,0.0,-0.89022,9e-05,12.97489]
[1777533094572,30.92,75802.46,0.0,-0.89001,9e-05,12.99269]
[1777533094829,30.92,75802.46,0.0,-0.89001,9e-05,12.99269]
[1777533099812,30.91,75803.66,0.0,-0.88993,9e-05,13.00002]
[1777533099832,30.91,75803.66,0.0,-0.88993,9e-05,13.00002]
[1777533100478,30.91,75805.04,0.0,-0.88981,9e-05,13.01055]
[1777533101091,30.91,75813.09,0.0,-0.8891,9e-05,13.07205]
[1777533102098,30.91,75819.86,0.0,-0.8885,9e-05,13.12375]
[1777533104217,30.91,75818.45,0.0,-0.88863,9e-05,13.11277]
[1777533110153,30.91,75817.35,0.0,-0.88874,9e-05,13.10331]
[1777533115189,30.91,75817.68,0.0,-0.88871,9e-05,13.10512]
[1777533119217,30.91,75813.21,0.0,-0.88912,9e-05,13.07037]
[1777533121385,30.91,75812.99,0.0,-0.88914,9e-05,13.06861]
[1777533121231,30.91,75807.15,0.0,-0.88965,9e-05,13.0239]
[1777533121583,30.91,75807.15,0.0,-0.88965,9e-05,13.0239]
[1777533124252,30.91,75806.03,0.0,-0.88975,9e-05,13.01531]
[1777533124624,30.91,75806.03,0.0,-0.88975,9e-05,13.01531]
[1777533124835,30.91,75806.03,0.0,-0.88975,9e-05,13.01531]
[1777533125259,30.91,75806.16,0.0,-0.88974,9e-05,13.01633]
[1777533125742,30.91,75806.16,0.0,-0.88974,9e-05,13.01633]
[1777533125831,30.91,75806.16,0.0,-0.88974,9e-05,13.01633]
[1777533130508,30.91,75804.69,0.0,-0.88987,9e-05,13.00526]
[1777533130578,30.91,75804.69,0.0,-0.88987,9e-05,13.00526]
[1777533132660,30.91,75804.53,0.0,-0.88988,9e-05,13.00414]
[1777533132827,30.91,75804.53,0.0,-0.88988,9e-05,13.00414]
[1777533133315,30.91,75804.26,0.0,-0.88991,9e-05,13.00216]
[1777533135352,30.91,75804.76,0.0,-0.88986,9e-05,13.00604]
[1777533135583,30.91,75804.46,0.0,-0.88989,9e-05,13.00389]
[1777533140364,30.91,75809.45,0.0,-0.88944,9e-05,13.04237]
[1777533141092,30.91,75809.45,0.0,-0.88944,9e-05,13.04237]
[1777533141329,30.91,75809.45,0.0,-0.88944,9e-05,13.04237]
[1777533142575,30.91,75811.58,0.0,-0.88925,9e-05,13.0587]
[1777533142827,30.91,75811.58,0.0,-0.88925,9e-05,13.0587]
[1777533143385,30.91,75811.13,0.0,-0.88929,9e-05,13.05527]
[1777533146406,30.91,75806.84,0.0,-0.88967,9e-05,13.02259]
[1777533147606,30.91,75804.28,0.0,-0.88989,9e-05,13.00311]
[1777533147826,30.91,75804.28,0.0,-0.88989,9e-05,13.00311]
[1777533153456,30.91,75805.02,0.0,-0.88985,9e-05,13.00556]
[1777533156122,30.91,75803.51,0.0,-0.88998,9e-05,12.99413]
[1777533156329,30.91,75803.51,0.0,-0.88998,9e-05,12.99413]
[1777533157628,30.91,75804.54,0.0,-0.88989,9e-05,13.00222]
[1777533157825,30.91,75804.54,0.0,-0.88989,9e-05,13.00222]
[1777533157927,30.91,75805.21,0.0,-0.88983,9e-05,13.00745]
[1777533163527,30.91,75805.13,0.0,-0.88983,9e-05,13.00745]
[1777533165199,30.91,75805.13,0.0,-0.88983,9e-05,13.00745]
[1777533165325,30.91,75805.13,0.0,-0.88983,9e-05,13.00745]
[1777533170577,30.91,75805.1,0.0,-0.88982,9e-05,13.00798]
[1777533172572,30.92,75805.48,0.0,-0.88979,9e-05,13.01099]
[1777533172828,30.92,75805.48,0.0,-0.88979,9e-05,13.01099]
[1777533172913,30.92,75810.64,0.0,-0.88933,9e-05,13.05051]
[1777533174373,30.92,75810.64,0.0,-0.88933,9e-05,13.05051]
[1777533174472,30.92,75810.94,0.0,-0.8893,9e-05,13.05291]
[1777533174576,30.92,75810.94,0.0,-0.8893,9e-05,13.05291]
[1777533177198,30.92,75810.78,0.0,-0.88932,9e-05,13.05173]
[1777533177330,30.92,75810.78,0.0,-0.88932,9e-05,13.05173]
[1777533177431,30.92,75805.56,0.0,-0.88977,9e-05,13.01202]
[1777533182566,30.92,75805.12,0.0,-0.88981,9e-05,13.00914]
[1777533182578,30.92,75805.12,0.0,-0.88981,9e-05,13.00914]
[1777533182661,30.92,75804.88,0.0,-0.88983,9e-05,13.00743]
[1777533187696,30.92,75804.37,0.0,-0.88986,9e-05,13.00412]
[1777533192036,30.92,75807.71,0.0,-0.88957,9e-05,13.02994]
[1777533192077,30.92,75807.71,0.0,-0.88957,9e-05,13.02994]
[1777533195152,30.92,75807.29,0.0,-0.8896,9e-05,13.027]
[1777533195326,30.92,75807.29,0.0,-0.8896,9e-05,13.027]
[1777533195427,30.92,75804.6,0.0,-0.88984,9e-05,13.00668]
[1777533199300,30.92,75805.04,0.0,-0.88979,9e-05,13.01027]
[1777533199332,30.92,75805.04,0.0,-0.88979,9e-05,13.01027]
[1777533205046,30.92,75805.12,0.0,-0.88978,9e-05,13.01161]
[1777533205077,30.92,75805.12,0.0,-0.88978,9e-05,13.01161]
[1777533206871,30.92,75804.83,0.0,-0.8898,9e-05,13.00964]
[1777533207081,30.92,75804.83,0.0,-0.8898,9e-05,13.00964]
[1777533207182,30.92,75804.79,0.0,-0.8898,9e-05,13.00945]
[1777533210700,30.92,75804.41,0.0,-0.88983,9e-05,13.00692]
[1777533210830,30.92,75804.41,0.0,-0.88983,9e-05,13.00692]
[1777533210858,30.92,75799.73,0.0,-0.89024,9e-05,12.97134]
[1777533213371,30.92,75798.88,0.0,-0.89034,9e-05,12.96125]
[1777533213578,30.92,75796.52,0.0,-0.89055,9e-05,12.94345]
[1777533214766,30.92,75794.74,0.0,-0.8907,9e-05,12.9301]
[1777533214826,30.92,75794.74,0.0,-0.8907,9e-05,12.9301]
[1777533214885,30.92,75793.4,0.0,-0.89081,9e-05,12.92013]
[1777533219921,30.92,75791.31,0.0,-0.891,9e-05,12.90364]
[1777533222861,30.92,75792.1,0.0,-0.89094,9e-05,12.90943]
[1777533223077,30.92,75792.1,0.0,-0.89094,9e-05,12.90943]
[1777533228984,30.92,75789.86,0.0,-0.89114,9e-05,12.89166]
[1777533232795,30.92,75787.46,0.0,-0.89136,9e-05,12.87313]
[1777533232826,30.92,75787.46,0.0,-0.89136,9e-05,12.87313]
[1777533235120,30.92,75787.27,0.0,-0.89137,9e-05,12.87153]
[1777533235326,30.92,75787.27,0.0,-0.89137,9e-05,12.87153]
[1777533235427,30.92,75787.33,0.0,-0.89137,9e-05,12.87192]
[1777533237375,30.92,75786.46,0.0,-0.89145,9e-05,12.86523]
[1777533237404,30.92,75786.46,0.0,-0.89145,9e-05,12.86523]
[1777533241070,30.92,75773.0,0.0,-0.89262,9e-05,12.76266]
[1777533242077,30.92,75764.01,0.0,-0.89339,9e-05,12.69462]
[1777533243084,30.92,75764.22,0.0,-0.89337,9e-05,12.69638]
[1777533246369,30.92,75765.18,0.0,-0.89329,9e-05,12.70395]
[1777533246577,30.92,75765.06,0.0,-0.8933,9e-05,12.70316]
[1777533248510,30.92,75765.62,0.0,-0.89325,9e-05,12.70752]
[1777533248581,30.92,75765.83,0.0,-0.89323,9e-05,12.70922]
[1777533249127,30.92,75766.23,0.0,-0.89319,9e-05,12.71234]
[1777533251770,30.92,75768.07,0.0,-0.89303,9e-05,12.72645]
[1777533251827,30.92,75768.07,0.0,-0.89303,9e-05,12.72645]
[1777533252147,30.92,75773.07,0.0,-0.8926,9e-05,12.7644]
[1777533255530,30.92,75775.47,0.0,-0.89239,9e-05,12.78258]
[1777533255580,30.92,75777.66,0.0,-0.8922,9e-05,12.79917]
[1777533257649,30.92,75778.99,0.0,-0.89208,9e-05,12.80988]
[1777533257827,30.92,75778.99,0.0,-0.89208,9e-05,12.80988]
[1777533258189,30.92,75779.18,0.0,-0.89206,9e-05,12.81163]
[1777533260033,30.92,75779.76,0.0,-0.89201,9e-05,12.81633]
[1777533260074,30.92,75779.76,0.0,-0.89201,9e-05,12.81633]
[1777533265238,30.93,75777.28,0.0,-0.8922,9e-05,12.79927]
[1777533266475,30.93,75777.28,0.0,-0.8922,9e-05,12.79927]
[1777533266492,30.93,75778.39,0.0,-0.8921,9e-05,12.8083]
[1777533266580,30.93,75778.39,0.0,-0.8921,9e-05,12.8083]
[1777533272329,30.93,75778.83,0.0,-0.89207,9e-05,12.80904]
[1777533275513,30.93,75778.49,0.0,-0.89209,9e-05,12.80733]
[1777533275580,30.93,75778.49,0.0,-0.89209,9e-05,12.80733]
[1777533275560,30.93,75779.15,0.0,-0.89203,9e-05,12.81291]
[1777533275758,30.93,75779.15,0.0,-0.89203,9e-05,12.81291]
[1777533275830,30.93,75779.15,0.0,-0.89203,9e-05,12.81291]
[1777533281349,30.93,75779.37,0.0,-0.89199,9e-05,12.81599]
[1777533283170,30.93,75780.03,0.0,-0.89193,9e-05,12.82128]
[1777533283325,30.93,75780.03,0.0,-0.89193,9e-05,12.82128]
[1777533286473,30.93,75780.48,0.0,-0.89188,9e-05,12.8255]
[1777533286579,30.93,75780.48,0.0,-0.89188,9e-05,12.8255]
[1777533286518,30.94,75783.02,0.0,-0.89166,9e-05,12.84532]
[1777533286867,30.94,75783.02,0.0,-0.89166,9e-05,12.84532]
[1777533287075,30.94,75783.02,0.0,-0.89166,9e-05,12.84532]
[1777533292427,30.94,75781.47,0.0,-0.89178,9e-05,12.83472]
[1777533294216,30.94,75782.36,0.0,-0.8917,9e-05,12.84172]
[1777533294329,30.94,75782.36,0.0,-0.8917,9e-05,12.84172]
[1777533294558,30.94,75782.36,0.0,-0.8917,9e-05,12.84172]
[1777533294582,30.94,75782.36,0.0,-0.8917,9e-05,12.84172]
[1777533294440,30.94,75782.33,0.0,-0.8917,9e-05,12.84174]
[1777533299268,30.94,75784.37,0.0,-0.89151,9e-05,12.85819]
[1777533299333,30.94,75784.37,0.0,-0.89151,9e-05,12.85819]
[1777533299484,30.94,75784.37,0.0,-0.89151,9e-05,12.85819]
[1777533299582,30.94,75784.37,0.0,-0.89151,9e-05,12.85819]
[1777533299487,30.94,75784.26,0.0,-0.89151,9e-05,12.85758]
[1777533303814,30.94,75784.08,0.0,-0.89152,9e-05,12.85737]
[1777533303831,30.94,75784.08,0.0,-0.89152,9e-05,12.85737]
[1777533304512,30.94,75784.2,0.0,-0.8915,9e-05,12.8585]
[1777533305297,30.94,75784.2,0.0,-0.8915,9e-05,12.8585]
[1777533305335,30.94,75784.2,0.0,-0.8915,9e-05,12.8585]
[1777533310554,30.94,75784.16,0.0,-0.89149,9e-05,12.85951]
[1777533315091,30.95,75783.37,0.0,-0.89155,9e-05,12.85442]
[1777533315323,30.95,75783.37,0.0,-0.89155,9e-05,12.85442]
[1777533316451,30.95,75783.43,0.0,-0.89154,9e-05,12.8551]
[1777533316578,30.95,75783.43,0.0,-0.89154,9e-05,12.8551]
[1777533316596,30.95,75783.44,0.0,-0.89154,9e-05,12.8554]
[1777533321802,30.95,75783.08,0.0,-0.89156,9e-05,12.8536]
[1777533321832,30.95,75783.08,0.0,-0.89156,9e-05,12.8536]
[1777533322985,30.95,75783.54,0.0,-0.89152,9e-05,12.85732]
[1777533323078,30.95,75783.54,0.0,-0.89152,9e-05,12.85732]
[1777533328680,30.95,75784.44,0.0,-0.89142,9e-05,12.86572]
[1777533329732,30.95,75784.44,0.0,-0.89142,9e-05,12.86572]
[1777533329830,30.95,75784.44,0.0,-0.89142,9e-05,12.86572]
[1777533330147,30.95,75784.44,0.0,-0.89142,9e-05,12.86572]
[1777533330329,30.95,75784.44,0.0,-0.89142,9e-05,12.86572]
[1777533330411,30.95,75784.29,0.0,-0.89143,9e-05,12.86479]
[1777533335729,30.95,75786.13,0.0,-0.89128,9e-05,12.87628]
[1777533340350,30.95,75786.23,0.0,-0.89127,9e-05,12.87761]
[1777533340577,30.95,75786.23,0.0,-0.89127,9e-05,12.87761]
[1777533340619,30.95,75786.53,0.0,-0.89123,9e-05,12.88028]
[1777533340804,30.95,75786.53,0.0,-0.89123,9e-05,12.88028]
[1777533340835,30.95,75786.53,0.0,-0.89123,9e-05,12.88028]
[1777533346806,30.96,75780.35,0.0,-0.89176,9e-05,12.83455]
[1777533348751,30.96,75779.11,0.0,-0.89186,9e-05,12.8254]
[1777533348830,30.96,75779.11,0.0,-0.89186,9e-05,12.8254]
[1777533349269,30.96,75779.11,0.0,-0.89186,9e-05,12.8254]
[1777533349345,30.96,75779.11,0.0,-0.89186,9e-05,12.8254]
[1777533349440,30.96,75779.69,0.0,-0.89181,9e-05,12.83007]
[1777533349827,30.96,75783.63,0.0,-0.89146,9e-05,12.86025]
[1777533355456,30.96,75786.23,0.0,-0.89123,9e-05,12.88081]
[1777533355580,30.96,75786.23,0.0,-0.89123,9e-05,12.88081]
[1777533355552,30.96,75786.19,0.0,-0.89123,9e-05,12.8807]
[1777533356101,30.96,75786.19,0.0,-0.89123,9e-05,12.8807]
[1777533356329,30.96,75786.19,0.0,-0.89123,9e-05,12.8807]
[1777533360914,30.96,75791.43,0.0,-0.89076,9e-05,12.92171]
[1777533361921,30.96,75796.81,0.0,-0.89028,9e-05,12.9628]
[1777533363641,30.96,75802.55,0.0,-0.88978,9e-05,13.00665]
[1777533364942,30.96,75808.57,0.0,-0.88925,9e-05,13.05257]
[1777533365949,30.96,75813.37,0.0,-0.88882,9e-05,13.08921]
[1777533371115,30.96,75813.03,0.0,-0.88886,9e-05,13.08636]
[1777533371326,30.96,75813.03,0.0,-0.88886,9e-05,13.08636]
[1777533371387,30.96,75812.98,0.0,-0.88886,9e-05,13.08594]
[1777533373001,30.96,75808.81,0.0,-0.88923,9e-05,13.05405]
[1777533375907,30.96,75808.9,0.0,-0.88922,9e-05,13.05479]
[1777533376073,30.96,75808.9,0.0,-0.88922,9e-05,13.05479]
[1777533378861,30.96,75809.59,0.0,-0.88916,9e-05,13.06012]
[1777533379077,30.96,75809.59,0.0,-0.88916,9e-05,13.06012]
[1777533379179,30.96,75811.7,0.0,-0.88897,9e-05,13.07625]
[1777533379793,30.96,75811.7,0.0,-0.88897,9e-05,13.07625]
[1777533379830,30.96,75811.7,0.0,-0.88897,9e-05,13.07625]
[1777533383832,30.96,75808.48,0.0,-0.88926,9e-05,13.0517]
[1777533383924,30.96,75808.48,0.0,-0.88926,9e-05,13.0517]
[1777533384075,30.96,75808.48,0.0,-0.88926,9e-05,13.0517]
[1777533384078,30.96,75808.64,0.0,-0.88924,9e-05,13.05297]
[1777533389113,30.96,75808.83,0.0,-0.88922,9e-05,13.05466]
[1777533393696,30.96,75807.35,0.0,-0.88938,9e-05,13.03974]
[1777533393827,30.96,75810.7,0.0,-0.88908,9e-05,13.06539]
[1777533394273,30.96,75810.7,0.0,-0.88908,9e-05,13.06539]
[1777533394334,30.96,75810.7,0.0,-0.88908,9e-05,13.06539]
[1777533394374,30.96,75810.6,0.0,-0.88909,9e-05,13.06466]
[1777533399065,30.96,75812.79,0.0,-0.8889,9e-05,13.08152]
[1777533399079,30.96,75812.79,0.0,-0.8889,9e-05,13.08152]
[1777533399633,30.96,75812.79,0.0,-0.8889,9e-05,13.08152]
[1777533399183,30.96,75814.9,0.0,-0.88871,9e-05,13.09767]
[1777533399828,30.96,75814.9,0.0,-0.88871,9e-05,13.09767]
[1777533404084,30.96,75811.1,0.0,-0.88904,9e-05,13.06871]
[1777533404334,30.96,75811.1,0.0,-0.88904,9e-05,13.06871]
[1777533404639,30.96,75811.1,0.0,-0.88904,9e-05,13.06871]
[1777533404714,30.96,75810.71,0.0,-0.88908,9e-05,13.06585]
[1777533404831,30.96,75810.71,0.0,-0.88908,9e-05,13.06585]
[1777533408672,30.96,75810.12,0.0,-0.88913,9e-05,13.06149]
[1777533408831,30.96,75810.51,0.0,-0.88909,9e-05,13.06461]
[1777533411524,30.96,75809.76,0.0,-0.88916,9e-05,13.05896]
[1777533411578,30.96,75809.76,0.0,-0.88916,9e-05,13.05896]
[1777533411625,30.96,75810.54,0.0,-0.88909,9e-05,13.06506]
[1777533417643,30.96,75810.74,0.0,-0.88906,9e-05,13.06688]
[1777533417825,30.96,75811.28,0.0,-0.88902,9e-05,13.07107]
[1777533420889,30.96,75810.4,0.0,-0.88909,9e-05,13.06455]
[1777533421080,30.96,75810.4,0.0,-0.88909,9e-05,13.06455]
[1777533421343,30.96,75810.38,0.0,-0.88909,9e-05,13.06447]
[1777533426379,30.96,75806.18,0.0,-0.88946,9e-05,13.03274]
[1777533427299,30.96,75806.18,0.0,-0.88946,9e-05,13.03274]
[1777533427334,30.96,75806.18,0.0,-0.88946,9e-05,13.03274]
[1777533432422,30.96,75806.25,0.0,-0.88945,9e-05,13.03393]
[1777533432757,30.96,75806.25,0.0,-0.88945,9e-05,13.03393]
[1777533432831,30.96,75806.25,0.0,-0.88945,9e-05,13.03393]
[1777533438464,30.97,75799.83,0.0,-0.89,9e-05,12.98575]
[1777533440194,30.97,75797.01,0.0,-0.89025,9e-05,12.96446]
[1777533440328,30.97,75797.01,0.0,-0.89025,9e-05,12.96446]
[1777533440478,30.97,75796.46,0.0,-0.89029,9e-05,12.9605]
[1777533440793,30.97,75796.46,0.0,-0.89029,9e-05,12.9605]
[1777533440833,30.97,75796.46,0.0,-0.89029,9e-05,12.9605]
[1777533446520,30.97,75793.87,0.0,-0.8905,9e-05,12.94212]
[1777533446894,30.97,75793.87,0.0,-0.8905,9e-05,12.94212]
[1777533447079,30.97,75793.87,0.0,-0.8905,9e-05,12.94212]
[1777533447662,30.97,75793.87,0.0,-0.8905,9e-05,12.94212]
[1777533447754,30.97,75793.08,0.0,-0.89057,9e-05,12.9366]
[1777533447833,30.97,75793.08,0.0,-0.89057,9e-05,12.9366]
[1777533453569,30.97,75793.71,0.0,-0.89052,9e-05,12.93892]
[1777533457610,30.97,75792.95,0.0,-0.89058,9e-05,12.93386]
[1777533457646,30.97,75792.71,0.0,-0.8906,9e-05,12.93228]
[1777533457825,30.97,75792.71,0.0,-0.8906,9e-05,12.93228]
[1777533458181,30.97,75792.71,0.0,-0.8906,9e-05,12.93228]
[1777533458335,30.97,75792.71,0.0,-0.8906,9e-05,12.93228]
[1777533458604,30.97,75792.63,0.0,-0.8906,9e-05,12.93191]
[1777533462632,30.97,75796.71,0.0,-0.89024,9e-05,12.96391]
[1777533462924,30.97,75796.71,0.0,-0.89024,9e-05,12.96391]
[1777533463084,30.97,75796.71,0.0,-0.89024,9e-05,12.96391]
[1777533463699,30.97,75796.71,0.0,-0.89024,9e-05,12.96391]
[1777533463638,30.98,75797.89,0.0,-0.89013,9e-05,12.97313]
[1777533463836,30.98,75797.89,0.0,-0.89013,9e-05,12.97313]
[1777533469681,30.98,75798.39,0.0,-0.89007,9e-05,12.97813]
[1777533473580,30.98,75799.52,0.0,-0.88997,9e-05,12.98725]
[1777533473709,30.98,75798.69,0.0,-0.89004,9e-05,12.98108]
[1777533473827,30.98,75798.69,0.0,-0.89004,9e-05,12.98108]
[1777533473918,30.98,75798.69,0.0,-0.89004,9e-05,12.98108]
[1777533474081,30.98,75798.69,0.0,-0.89004,9e-05,12.98108]
[1777533474715,30.98,75799.83,0.0,-0.88994,9e-05,12.98993]
[1777533479177,30.98,75800.2,0.0,-0.8899,9e-05,12.99336]
[1777533479325,30.98,75800.2,0.0,-0.8899,9e-05,12.99336]
[1777533479491,30.98,75800.2,0.0,-0.8899,9e-05,12.99336]
[1777533479577,30.98,75800.2,0.0,-0.8899,9e-05,12.99336]
[1777533479751,30.98,75799.91,0.0,-0.88992,9e-05,12.9913]
[1777533483208,30.98,75800.76,0.0,-0.88984,9e-05,12.99822]
[1777533483332,30.98,75800.76,0.0,-0.88984,9e-05,12.99822]
[1777533486801,30.98,75805.2,0.0,-0.88944,9e-05,13.03254]
[1777533489594,30.98,75805.21,0.0,-0.88944,9e-05,13.03272]
[1777533489614,30.98,75804.24,0.0,-0.88952,9e-05,13.02542]
[1777533489830,30.98,75804.24,0.0,-0.88952,9e-05,13.02542]
[1777533490618,30.98,75804.24,0.0,-0.88952,9e-05,13.02542]
[1777533490710,30.98,75806.97,0.0,-0.88928,9e-05,13.04643]
[1777533490827,30.98,75806.97,0.0,-0.88928,9e-05,13.04643]
[1777533496712,30.98,75805.79,0.0,-0.88938,9e-05,13.03783]
[1777533496761,30.98,75806.25,0.0,-0.88934,9e-05,13.04154]
[1777533496830,30.98,75806.25,0.0,-0.88934,9e-05,13.04154]
[1777533497567,30.98,75806.25,0.0,-0.88934,9e-05,13.04154]
[1777533497584,30.98,75806.25,0.0,-0.88934,9e-05,13.04154]
[1777533497653,30.98,75807.8,0.0,-0.8892,9e-05,13.05337]
[1777533503640,30.98,75809.0,0.0,-0.88909,9e-05,13.06298]
[1777533503741,30.98,75809.35,0.0,-0.88906,9e-05,13.06582]
[1777533503828,30.98,75809.35,0.0,-0.88906,9e-05,13.06582]
[1777533504257,30.98,75809.35,0.0,-0.88906,9e-05,13.06582]
[1777533504331,30.98,75809.35,0.0,-0.88906,9e-05,13.06582]
[1777533504357,30.98,75809.02,0.0,-0.88909,9e-05,13.0633]
[1777533509963,30.98,75807.22,0.0,-0.88924,9e-05,13.05021]
[1777533511746,30.98,75807.22,0.0,-0.88924,9e-05,13.05021]
[1777533511832,30.98,75807.04,0.0,-0.88925,9e-05,13.04896]
[1777533512402,30.98,75807.04,0.0,-0.88925,9e-05,13.04896]
[1777533512586,30.98,75807.04,0.0,-0.88925,9e-05,13.04896]
[1777533512674,30.98,75805.54,0.0,-0.88941,9e-05,13.03385]
[1777533519026,30.99,75805.09,0.0,-0.88944,9e-05,13.03142]
[1777533523553,30.99,75805.56,0.0,-0.88939,9e-05,13.03545]
[1777533523576,30.99,75805.56,0.0,-0.88939,9e-05,13.03545]
[1777533523822,30.99,75804.9,0.0,-0.88945,9e-05,13.03071]
[1777533524508,30.99,75804.9,0.0,-0.88945,9e-05,13.03071]
[1777533524579,30.99,75804.9,0.0,-0.88945,9e-05,13.03071]
[1777533526012,30.99,75804.16,0.0,-0.88951,9e-05,13.02521]
[1777533526074,30.99,75804.16,0.0,-0.88951,9e-05,13.02521]
[1777533526233,30.99,75801.33,0.0,-0.88976,9e-05,13.00381]
[1777533527296,30.99,75801.33,0.0,-0.88976,9e-05,13.00381]
[1777533527332,30.99,75801.33,0.0,-0.88976,9e-05,13.00381]
[1777533530992,30.99,75798.05,0.0,-0.89004,9e-05,12.97962]
[1777533531082,30.99,75798.05,0.0,-0.89004,9e-05,12.97962]
[1777533531468,30.99,75798.05,0.0,-0.89004,9e-05,12.97962]
[1777533531579,30.99,75798.05,0.0,-0.89004,9e-05,12.97962]
[1777533531679,30.99,75798.88,0.0,-0.88996,9e-05,12.98615]
[1777533537152,30.99,75799.91,0.0,-0.88986,9e-05,12.99518]
[1777533538177,30.99,75799.91,0.0,-0.88986,9e-05,12.99518]
[1777533538329,30.99,75799.91,0.0,-0.88986,9e-05,12.99518]
[1777533542131,30.99,75802.09,0.0,-0.88966,9e-05,13.0125]
[1777533542327,30.99,75802.09,0.0,-0.88966,9e-05,13.0125]
[1777533542353,30.99,75802.8,0.0,-0.88959,9e-05,13.01806]
[1777533543061,30.99,75802.8,0.0,-0.88959,9e-05,13.01806]
[1777533543090,30.99,75802.8,0.0,-0.88959,9e-05,13.01806]
[1777533545208,30.99,75806.34,0.0,-0.88927,9e-05,13.04547]
[1777533545952,30.99,75806.34,0.0,-0.88927,9e-05,13.04547]
[1777533546076,30.99,75806.34,0.0,-0.88927,9e-05,13.04547]
[1777533546083,30.99,75806.34,0.0,-0.88927,9e-05,13.04547]
[1777533546331,30.99,75806.34,0.0,-0.88927,9e-05,13.04547]
[1777533548327,30.99,75806.94,0.0,-0.88922,9e-05,13.05025]
[1777533548429,30.99,75807.1,0.0,-0.8892,9e-05,13.05158]
[1777533552193,30.99,75808.17,0.0,-0.8891,9e-05,13.06007]
[1777533552327,30.99,75808.17,0.0,-0.8891,9e-05,13.06007]
[1777533557473,31.0,75807.25,0.0,-0.88918,9e-05,13.05358]
[1777533557581,31.0,75807.25,0.0,-0.88918,9e-05,13.05358]
[1777533562596,31.0,75807.67,0.0,-0.88914,9e-05,13.05736]
[1777533562832,31.0,75807.67,0.0,-0.88914,9e-05,13.05736]
[1777533568371,31.0,75807.49,0.0,-0.88914,9e-05,13.05678]
[1777533570122,31.0,75807.35,0.0,-0.88915,9e-05,13.05583]
[1777533570335,31.0,75807.35,0.0,-0.88915,9e-05,13.05583]
[1777533572327,31.0,75805.89,0.0,-0.88931,9e-05,13.04115]
[1777533572399,31.0,75806.59,0.0,-0.88924,9e-05,13.04663]
[1777533574285,31.0,75806.31,0.0,-0.88927,9e-05,13.04463]
[1777533574330,31.0,75806.31,0.0,-0.88927,9e-05,13.04463]
[1777533574413,31.0,75797.68,0.0,-0.89002,9e-05,12.97903]
[1777533575420,31.0,75794.41,0.0,-0.89031,9e-05,12.95438]
[1777533578128,31.0,75793.51,0.0,-0.89038,9e-05,12.94806]
[1777533578247,31.0,75793.51,0.0,-0.89038,9e-05,12.94806]
[1777533578333,31.0,75793.51,0.0,-0.89038,9e-05,12.94806]
[1777533578441,31.0,75793.62,0.0,-0.89037,9e-05,12.94916]
[1777533583477,31.0,75794.2,0.0,-0.8903,9e-05,12.95485]
[1777533586570,31.0,75792.78,0.0,-0.89042,9e-05,12.94452]
[1777533586575,31.0,75792.78,0.0,-0.89042,9e-05,12.94452]
[1777533586671,31.0,75792.52,0.0,-0.89044,9e-05,12.94279]
[1777533589598,31.0,75790.57,0.0,-0.89061,9e-05,12.92847]
[1777533589829,31.0,75790.57,0.0,-0.89061,9e-05,12.92847]
[1777533595560,31.01,75787.61,0.0,-0.89084,9e-05,12.90776]
[1777533596636,31.01,75787.61,0.0,-0.89084,9e-05,12.90776]
[1777533596830,31.01,75787.61,0.0,-0.89084,9e-05,12.90776]
[1777533597574,31.01,75777.22,0.0,-0.89174,9e-05,12.82945]
[1777533598582,31.01,75771.43,0.0,-0.89224,9e-05,12.78597]
[1777533602004,31.01,75770.82,0.0,-0.89228,9e-05,12.78256]
[1777533602078,31.01,75770.82,0.0,-0.89228,9e-05,12.78256]
[1777533605717,31.01,75768.79,0.0,-0.89244,9e-05,12.76842]
[1777533605825,31.01,75768.79,0.0,-0.89244,9e-05,12.76842]
[1777533605819,31.01,75768.31,0.0,-0.89248,9e-05,12.7652]
[1777533606606,31.01,75768.31,0.0,-0.89248,9e-05,12.7652]
[1777533606834,31.01,75768.31,0.0,-0.89248,9e-05,12.7652]
[1777533612680,31.02,75766.24,0.0,-0.89262,9e-05,12.7523]
[1777533612933,31.02,75766.24,0.0,-0.89262,9e-05,12.7523]
[1777533613074,31.02,75766.24,0.0,-0.89262,9e-05,12.7523]
[1777533613687,31.02,75766.4,0.0,-0.89261,9e-05,12.75388]
[1777533618722,31.02,75766.83,0.0,-0.89255,9e-05,12.75892]
[1777533620090,31.02,75766.81,0.0,-0.89255,9e-05,12.75912]
[1777533620338,31.02,75766.81,0.0,-0.89255,9e-05,12.75912]
[1777533625771,31.02,75766.53,0.0,-0.89255,9e-05,12.75892]
[1777533626778,31.02,75760.47,0.0,-0.89307,9e-05,12.71344]
[1777533627508,31.02,75760.47,0.0,-0.89307,9e-05,12.71344]
[1777533627579,31.02,75760.47,0.0,-0.89307,9e-05,12.71344]
[1777533630612,31.03,75764.73,0.0,-0.89269,9e-05,12.7466]
[1777533630824,31.03,75764.73,0.0,-0.89269,9e-05,12.7466]
[1777533630927,31.03,75764.86,0.0,-0.89267,9e-05,12.74819]
[1777533631567,31.03,75764.86,0.0,-0.89267,9e-05,12.74819]
[1777533631577,31.03,75764.86,0.0,-0.89267,9e-05,12.74819]
[1777533633827,31.03,75772.9,0.0,-0.89199,9e-05,12.80579]
[1777533635106,31.03,75774.74,0.0,-0.89183,9e-05,12.81995]
[1777533635325,31.03,75774.74,0.0,-0.89183,9e-05,12.81995]
[1777533637889,31.03,75777.63,0.0,-0.89158,9e-05,12.84222]
[1777533637935,31.03,75780.87,0.0,-0.89129,9e-05,12.86709]
[1777533638075,31.03,75780.87,0.0,-0.89129,9e-05,12.86709]
[1777533643898,31.03,75783.07,0.0,-0.89109,9e-05,12.88443]
[1777533644409,31.03,75783.07,0.0,-0.89109,9e-05,12.88443]
[1777533644578,31.03,75783.07,0.0,-0.89109,9e-05,12.88443]
[1777533649939,31.03,75783.03,0.0,-0.89109,9e-05,12.88477]
[1777533651267,31.03,75784.67,0.0,-0.89095,9e-05,12.89721]
[1777533651325,31.03,75784.67,0.0,-0.89095,9e-05,12.89721]
[1777533655560,31.03,75787.44,0.0,-0.8907,9e-05,12.91852]
[1777533655574,31.03,75787.44,0.0,-0.8907,9e-05,12.91852]
[1777533655662,31.03,75786.96,0.0,-0.89074,9e-05,12.91502]
[1777533656377,31.03,75786.96,0.0,-0.89074,9e-05,12.91502]
[1777533656578,31.03,75786.96,0.0,-0.89074,9e-05,12.91502]
[1777533659494,31.03,75786.28,0.0,-0.8908,9e-05,12.91014]
[1777533659576,31.03,75786.28,0.0,-0.8908,9e-05,12.91014]
[1777533659596,31.03,75785.3,0.0,-0.89088,9e-05,12.9028]
[1777533665049,31.03,75786.03,0.0,-0.89081,9e-05,12.90904]
[1777533670328,31.03,75789.53,0.0,-0.8905,9e-05,12.93597]
[1777533673173,31.03,75788.65,0.0,-0.89057,9e-05,12.92952]
[1777533673331,31.03,75788.65,0.0,-0.89057,9e-05,12.92952]
[1777533673370,31.03,75788.9,0.0,-0.89055,9e-05,12.93151]
[1777533679147,31.04,75788.77,0.0,-0.89055,9e-05,12.93107]
[1777533684905,31.04,75788.47,0.0,-0.89058,9e-05,12.92921]
[1777533685077,31.04,75788.08,0.0,-0.89061,9e-05,12.92647]
[1777533690223,31.04,75788.41,0.0,-0.89057,9e-05,12.92954]
[1777533695460,31.04,75788.78,0.0,-0.89056,9e-05,12.92904]
[1777533695575,31.04,75788.78,0.0,-0.89056,9e-05,12.92904]
[1777533695637,31.04,75788.78,0.0,-0.89056,9e-05,12.92904]
[1777533695827,31.04,75788.78,0.0,-0.89056,9e-05,12.92904]
[1777533695926,31.04,75788.82,0.0,-0.89055,9e-05,12.92957]
[1777533701300,31.04,75788.9,0.0,-0.89054,9e-05,12.93077]
[1777533702308,31.04,75794.23,0.0,-0.89007,9e-05,12.97137]
[1777533705924,31.04,75795.66,0.0,-0.88995,9e-05,12.98235]
[1777533706083,31.04,75795.46,0.0,-0.88996,9e-05,12.98093]
[1777533711371,31.04,75796.6,0.0,-0.88986,9e-05,12.98987]
[1777533716406,31.04,75795.55,0.0,-0.88995,9e-05,12.98219]
[1777533717294,31.04,75795.55,0.0,-0.88995,9e-05,12.98219]
[1777533717330,31.04,75795.55,0.0,-0.88995,9e-05,12.98219]
[1777533717472,31.04,75795.55,0.0,-0.88995,9e-05,12.98219]
[1777533717578,31.04,75795.55,0.0,-0.88995,9e-05,12.98219]
[1777533717677,31.04,75795.52,0.0,-0.88995,9e-05,12.98203]
[1777533721701,31.04,75792.56,0.0,-0.89021,9e-05,12.95982]
[1777533721832,31.04,75792.56,0.0,-0.89021,9e-05,12.95982]
[1777533724682,31.04,75795.83,0.0,-0.88991,9e-05,12.985]
[1777533724826,31.04,75795.83,0.0,-0.88991,9e-05,12.985]
[1777533725764,31.04,75794.95,0.0,-0.88999,9e-05,12.97839]
[1777533725832,31.04,75794.95,0.0,-0.88999,9e-05,12.97839]
[1777533725928,31.04,75795.02,0.0,-0.88998,9e-05,12.9791]
[1777533727533,31.04,75795.66,0.0,-0.88993,9e-05,12.98397]
[1777533727576,31.04,75795.66,0.0,-0.88993,9e-05,12.98397]
[1777533733525,31.04,75795.72,0.0,-0.88991,9e-05,12.98504]
[1777533738560,31.04,75795.4,0.0,-0.88994,9e-05,12.98308]
[1777533743595,31.04,75794.54,0.0,-0.89001,9e-05,12.97704]
[1777533745609,31.04,75788.72,0.0,-0.89051,9e-05,12.9331]
[1777533746607,31.04,75788.72,0.0,-0.89051,9e-05,12.9331]
[1777533746834,31.04,75788.72,0.0,-0.89051,9e-05,12.9331]
[1777533746858,31.04,75788.72,0.0,-0.89051,9e-05,12.9331]
[1777533746899,31.05,75788.3,0.0,-0.89055,9e-05,12.93008]
[1777533747073,31.05,75788.3,0.0,-0.89055,9e-05,12.93008]
[1777533752658,31.05,75785.11,0.0,-0.89084,9e-05,12.90318]
[1777533755534,31.05,75781.63,0.0,-0.89114,9e-05,12.87723]
[1777533755583,31.05,75781.63,0.0,-0.89114,9e-05,12.87723]
[1777533758589,31.05,75780.1,0.0,-0.89126,9e-05,12.86636]
[1777533758825,31.05,75780.1,0.0,-0.89126,9e-05,12.86636]
[1777533764742,31.05,75780.89,0.0,-0.89118,9e-05,12.87395]
[1777533768308,31.05,75781.06,0.0,-0.89115,9e-05,12.87582]
[1777533768329,31.05,75781.06,0.0,-0.89115,9e-05,12.87582]
[1777533768603,31.05,75781.06,0.0,-0.89115,9e-05,12.87582]
[1777533768824,31.05,75781.06,0.0,-0.89115,9e-05,12.87582]
[1777533768836,31.05,75781.9,0.0,-0.89108,9e-05,12.88239]
[1777533773811,31.05,75781.97,0.0,-0.89106,9e-05,12.88364]
[1777533773829,31.05,75781.97,0.0,-0.89106,9e-05,12.88364]
[1777533779847,31.06,75779.65,0.0,-0.89125,9e-05,12.86738]
[1777533781785,31.06,75780.18,0.0,-0.8912,9e-05,12.87158]
[1777533781829,31.06,75780.18,0.0,-0.8912,9e-05,12.87158]
[1777533782113,31.06,75780.19,0.0,-0.8912,9e-05,12.87184]
[1777533782325,31.06,75780.19,0.0,-0.8912,9e-05,12.87184]
[1777533782868,31.06,75781.35,0.0,-0.8911,9e-05,12.88081]
[1777533787903,31.06,75781.11,0.0,-0.89111,9e-05,12.8798]
[1777533789075,31.06,75781.11,0.0,-0.89111,9e-05,12.8798]
[1777533789331,31.06,75779.27,0.0,-0.89127,9e-05,12.86601]
[1777533794952,31.06,75781.48,0.0,-0.89106,9e-05,12.88373]
[1777533797207,31.06,75782.14,0.0,-0.891,9e-05,12.88903]
[1777533797332,31.06,75782.14,0.0,-0.891,9e-05,12.88903]
[1777533797495,31.06,75782.14,0.0,-0.891,9e-05,12.88903]
[1777533797578,31.06,75782.14,0.0,-0.891,9e-05,12.88903]
[1777533797973,31.06,75782.28,0.0,-0.89099,9e-05,12.89023]
[1777533803008,31.06,75782.3,0.0,-0.89098,9e-05,12.89105]
[1777533807941,31.06,75784.28,0.0,-0.8908,9e-05,12.90669]
[1777533808081,31.06,75784.28,0.0,-0.8908,9e-05,12.90669]
[1777533814084,31.06,75785.02,0.0,-0.89075,9e-05,12.90926]
[1777533815978,31.06,75786.88,0.0,-0.89059,9e-05,12.92347]
[1777533816080,31.06,75786.88,0.0,-0.89059,9e-05,12.92347]
[1777533816481,31.06,75788.23,0.0,-0.89047,9e-05,12.93379]
[1777533816583,31.06,75788.23,0.0,-0.89047,9e-05,12.93379]
[1777533817106,31.06,75789.96,0.0,-0.89032,9e-05,12.94699]
[1777533821096,31.06,75789.13,0.0,-0.89039,9e-05,12.94089]
[1777533821334,31.06,75788.79,0.0,-0.89042,9e-05,12.93837]
[1777533827321,31.06,75791.17,0.0,-0.8902,9e-05,12.95677]
[1777533827582,31.06,75791.17,0.0,-0.8902,9e-05,12.95677]
[1777533827742,31.06,75791.17,0.0,-0.8902,9e-05,12.95677]
[1777533827826,31.06,75791.17,0.0,-0.8902,9e-05,12.95677]
[1777533827843,31.06,75792.24,0.0,-0.89011,9e-05,12.96494]
[1777533830198,31.06,75798.93,0.0,-0.88952,9e-05,13.01588]
[1777533833273,31.06,75800.78,0.0,-0.88936,9e-05,13.02987]
[1777533833324,31.06,75800.78,0.0,-0.88936,9e-05,13.02987]
[1777533839145,31.06,75799.21,0.0,-0.8895,9e-05,13.01784]
[1777533839381,31.06,75799.68,0.0,-0.88946,9e-05,13.0214]
[1777533839581,31.06,75799.68,0.0,-0.88946,9e-05,13.0214]
[1777533839776,31.06,75799.68,0.0,-0.88946,9e-05,13.0214]
[1777533839829,31.06,75799.68,0.0,-0.88946,9e-05,13.0214]
[1777533839928,31.06,75799.77,0.0,-0.88945,9e-05,13.02208]
[1777533845304,31.06,75801.7,0.0,-0.88928,9e-05,13.03673]
[1777533848538,31.06,75799.86,0.0,-0.88944,9e-05,13.02273]
[1777533848579,31.06,75799.86,0.0,-0.88944,9e-05,13.02273]
[1777533854371,31.06,75799.25,0.0,-0.88949,9e-05,13.01825]
[1777533859959,31.06,75800.85,0.0,-0.88935,9e-05,13.0305]
[1777533860075,31.06,75800.85,0.0,-0.88935,9e-05,13.0305]
[1777533860569,31.06,75801.61,0.0,-0.88928,9e-05,13.03631]
[1777533860583,31.06,75801.61,0.0,-0.88928,9e-05,13.03631]
[1777533860620,31.06,75802.08,0.0,-0.88924,9e-05,13.03988]
[1777533866163,31.06,75801.2,0.0,-0.88932,9e-05,13.03321]
[1777533866328,31.06,75801.15,0.0,-0.88932,9e-05,13.03285]
[1777533871520,31.07,75800.07,0.0,-0.88942,9e-05,13.02478]
[1777533871583,31.07,75800.07,0.0,-0.88942,9e-05,13.02478]
[1777533872158,31.07,75800.07,0.0,-0.88942,9e-05,13.02478]
[1777533872328,31.07,75800.4,0.0,-0.88942,9e-05,13.02354]
[1777533872497,31.07,75800.17,0.0,-0.88944,9e-05,13.02182]
[1777533877531,31.07,75799.83,0.0,-0.88946,9e-05,13.01944]
[1777533879883,31.07,75800.02,0.0,-0.88945,9e-05,13.02093]
[1777533880082,31.07,75800.02,0.0,-0.88945,9e-05,13.02093]
[1777533889617,31.07,75803.12,0.0,-0.88917,9e-05,13.04483]
[1777533894652,31.07,75804.07,0.0,-0.88908,9e-05,13.05218]
[1777533897677,31.07,75804.14,0.0,-0.88908,9e-05,13.05275]
[1777533897826,31.07,75804.14,0.0,-0.88908,9e-05,13.05275]
[1777533898328,31.07,75802.87,0.0,-0.88919,9e-05,13.0431]
[1777533898577,31.07,75802.87,0.0,-0.88919,9e-05,13.0431]
[1777533898680,31.07,75803.84,0.0,-0.8891,9e-05,13.05051]
[1777533900328,31.07,75803.91,0.0,-0.8891,9e-05,13.05107]
[1777533905729,31.07,75803.45,0.0,-0.88913,9e-05,13.04774]
[1777533910763,31.07,75804.29,0.0,-0.88906,9e-05,13.0543]
[1777533911771,31.07,75811.41,0.0,-0.88843,9e-05,13.10855]
[1777533912778,31.07,75816.59,0.0,-0.88796,9e-05,13.14839]
[1777533914311,31.07,75817.92,0.0,-0.88784,9e-05,13.15883]
[1777533914328,31.07,75817.92,0.0,-0.88784,9e-05,13.15883]
[1777533915115,31.07,75817.92,0.0,-0.88784,9e-05,13.15883]
[1777533915160,31.07,75818.9,0.0,-0.88775,9e-05,13.16683]
[1777533915329,31.07,75818.9,0.0,-0.88775,9e-05,13.16683]
[1777533917813,31.07,75826.15,0.0,-0.8871,9e-05,13.22269]
[1777533921841,31.07,75831.04,0.0,-0.88665,9e-05,13.26071]
[1777533925869,31.07,75837.03,0.0,-0.88609,9e-05,13.30844]
[1777533926889,31.07,75837.03,0.0,-0.88609,9e-05,13.30844]
[1777533927077,31.07,75837.03,0.0,-0.88609,9e-05,13.30844]
[1777533932918,31.08,75832.51,0.0,-0.88649,9e-05,13.27315]
[1777533933501,31.08,75832.51,0.0,-0.88649,9e-05,13.27315]
[1777533933574,31.08,75832.51,0.0,-0.88649,9e-05,13.27315]
[1777533935472,31.08,75825.69,0.0,-0.88709,9e-05,13.22198]
[1777533935580,31.08,75825.69,0.0,-0.88709,9e-05,13.22198]
[1777533935938,31.08,75825.11,0.0,-0.88713,9e-05,13.21809]
[1777533939203,31.08,75822.83,0.0,-0.88732,9e-05,13.2018]
[1777533939327,31.08,75822.73,0.0,-0.88732,9e-05,13.20219]
[1777533944576,31.09,75821.7,0.0,-0.88738,9e-05,13.19662]
[1777533944835,31.09,75821.7,0.0,-0.88738,9e-05,13.19662]
[1777533945887,31.09,75820.13,0.0,-0.88752,9e-05,13.18483]
[1777533946075,31.09,75820.13,0.0,-0.88752,9e-05,13.18483]
[1777533946176,31.09,75818.79,0.0,-0.88763,9e-05,13.17502]
[1777533951978,31.09,75819.79,0.0,-0.88753,9e-05,13.18354]
[1777533952080,31.09,75819.79,0.0,-0.88753,9e-05,13.18354]
[1777533957676,31.09,75817.78,0.0,-0.8877,9e-05,13.16949]
[1777533959419,31.09,75819.84,0.0,-0.88751,9e-05,13.18566]
[1777533959575,31.09,75819.84,0.0,-0.88751,9e-05,13.18566]
[1777533960066,31.09,75819.84,0.0,-0.88751,9e-05,13.18566]
[1777533960081,31.09,75819.84,0.0,-0.88751,9e-05,13.18566]
[1777533960115,31.09,75819.77,0.0,-0.88751,9e-05,13.18534]
[1777533963360,31.09,75819.36,0.0,-0.88754,9e-05,13.18286]
[1777533963577,31.09,75819.36,0.0,-0.88754,9e-05,13.18286]
[1777533968792,31.09,75821.56,0.0,-0.88734,9e-05,13.19976]
[1777533968829,31.09,75821.56,0.0,-0.88734,9e-05,13.19976]
[1777533969195,31.09,75821.56,0.0,-0.88734,9e-05,13.19976]
[1777533969328,31.09,75821.56,0.0,-0.88734,9e-05,13.19976]
[1777533970187,31.09,75820.0,0.0,-0.88748,9e-05,13.18788]
[1777533974382,31.09,75818.91,0.0,-0.88758,9e-05,13.17932]
[1777533974578,31.09,75818.91,0.0,-0.88758,9e-05,13.17932]
[1777533974877,31.09,75818.91,0.0,-0.88758,9e-05,13.17932]
[1777533975082,31.09,75818.91,0.0,-0.88758,9e-05,13.17932]
[1777533975222,31.09,75818.69,0.0,-0.8876,9e-05,13.1775]
[1777533979283,31.09,75819.34,0.0,-0.88755,9e-05,13.18207]
[1777533979331,31.09,75818.47,0.0,-0.88763,9e-05,13.17528]
[1777533984957,31.09,75821.54,0.0,-0.88737,9e-05,13.19798]
[1777533985090,31.09,75821.54,0.0,-0.88737,9e-05,13.19798]
[1777533985793,31.09,75821.54,0.0,-0.88737,9e-05,13.19798]
[1777533985830,31.09,75821.54,0.0,-0.88737,9e-05,13.19798]
[1777533985894,31.09,75822.27,0.0,-0.8873,9e-05,13.20338]
[1777533986319,31.09,75830.25,0.0,-0.88659,9e-05,13.26417]
[1777533988334,31.09,75832.23,0.0,-0.88642,9e-05,13.27916]
[1777533989838,31.09,75832.23,0.0,-0.88642,9e-05,13.27916]
[1777533990078,31.09,75832.23,0.0,-0.88642,9e-05,13.27916]
[1777533990177,31.09,75829.96,0.0,-0.88661,9e-05,13.26228]
[1777533990408,31.09,75829.96,0.0,-0.88661,9e-05,13.26228]
[1777533990582,31.09,75829.96,0.0,-0.88661,9e-05,13.26228]
[1777533993179,31.09,75826.41,0.0,-0.88695,9e-05,13.23235]
[1777533993281,31.1,75826.62,0.0,-0.88691,9e-05,13.23503]
[1777533993330,31.1,75826.62,0.0,-0.88691,9e-05,13.23503]
[1777533995382,31.1,75832.7,0.0,-0.88636,9e-05,13.28264]
[1777533996838,31.1,75832.7,0.0,-0.88636,9e-05,13.28264]
[1777533997088,31.1,75832.7,0.0,-0.88636,9e-05,13.28264]
[1777533997146,31.1,75836.05,0.0,-0.88605,9e-05,13.30874]
[1777534000480,31.1,75835.0,0.0,-0.88613,9e-05,13.30204]
[1777534000575,31.1,75835.0,0.0,-0.88613,9e-05,13.30204]
[1777534000869,31.1,75835.0,0.0,-0.88613,9e-05,13.30204]
[1777534001075,31.1,75835.0,0.0,-0.88613,9e-05,13.30204]
[1777534001176,31.1,75834.14,0.0,-0.8862,9e-05,13.29592]
[1777534007469,31.11,75833.55,0.0,-0.88621,9e-05,13.29482]
[1777534009484,31.11,75839.79,0.0,-0.88564,9e-05,13.34352]
[1777534011587,31.11,75840.01,0.0,-0.88562,9e-05,13.34563]
[1777534011827,31.11,75840.01,0.0,-0.88562,9e-05,13.34563]
[1777534015106,31.11,75844.52,0.0,-0.88519,9e-05,13.38137]
[1777534015324,31.11,75844.52,0.0,-0.88519,9e-05,13.38137]
[1777534015152,31.11,75844.66,0.0,-0.88518,9e-05,13.3828]
[1777534017862,31.11,75844.18,0.0,-0.88521,9e-05,13.37985]
[1777534020332,31.11,75845.27,0.0,-0.8851,9e-05,13.38891]
[1777534023187,31.11,75843.59,0.0,-0.88524,9e-05,13.377]
[1777534023329,31.11,75843.59,0.0,-0.88524,9e-05,13.377]
[1777534023288,31.12,75842.87,0.0,-0.8853,9e-05,13.37212]
[1777534027683,31.12,75844.69,0.0,-0.88513,9e-05,13.3869]
[1777534027829,31.12,75844.69,0.0,-0.88513,9e-05,13.3869]
[1777534030631,31.12,75849.98,0.0,-0.88464,9e-05,13.42837]
[1777534031642,31.12,75849.98,0.0,-0.88464,9e-05,13.42837]
[1777534031826,31.12,75849.98,0.0,-0.88464,9e-05,13.42837]
[1777534032020,31.12,75849.98,0.0,-0.88464,9e-05,13.42837]
[1777534032083,31.12,75849.98,0.0,-0.88464,9e-05,13.42837]
[1777534032183,31.12,75852.06,0.0,-0.88445,9e-05,13.44449]
[1777534036418,31.12,75852.04,0.0,-0.88444,9e-05,13.44491]
[1777534036576,31.12,75852.04,0.0,-0.88444,9e-05,13.44491]
[1777534039917,31.12,75852.94,0.0,-0.88436,9e-05,13.45216]
[1777534040076,31.12,75852.94,0.0,-0.88436,9e-05,13.45216]
[1777534040175,31.12,75853.72,0.0,-0.88428,9e-05,13.45824]
[1777534041673,31.12,75855.09,0.0,-0.88416,9e-05,13.46885]
[1777534041826,31.12,75855.09,0.0,-0.88416,9e-05,13.46885]
[1777534048801,31.12,75853.76,0.0,-0.88428,9e-05,13.45902]
[1777534048832,31.12,75853.76,0.0,-0.88428,9e-05,13.45902]
[1777534048900,31.12,75854.65,0.0,-0.88419,9e-05,13.46599]
[1777534054800,31.12,75855.73,0.0,-0.88412,9e-05,13.47071]
[1777534057822,31.12,75859.67,0.0,-0.88376,9e-05,13.50107]
[1777534060311,31.12,75862.54,0.0,-0.8835,9e-05,13.52312]
[1777534061650,31.12,75863.7,0.0,-0.88339,9e-05,13.53195]
[1777534061835,31.12,75863.7,0.0,-0.88339,9e-05,13.53195]
[1777534062175,31.12,75863.7,0.0,-0.88339,9e-05,13.53195]
[1777534062331,31.12,75863.7,0.0,-0.88339,9e-05,13.53195]
[1777534062274,31.12,75864.87,0.0,-0.88329,9e-05,13.54085]
[1777534066885,31.12,75857.98,0.0,-0.88392,9e-05,13.48777]
[1777534068338,31.12,75857.98,0.0,-0.88392,9e-05,13.48777]
[1777534067892,31.12,75853.34,0.0,-0.88434,9e-05,13.45217]
[1777534068591,31.12,75853.34,0.0,-0.88434,9e-05,13.45217]
[1777534069362,31.12,75853.34,0.0,-0.88434,9e-05,13.45217]
[1777534068899,31.12,75854.9,0.0,-0.8842,9e-05,13.46421]
[1777534069580,31.12,75854.9,0.0,-0.8842,9e-05,13.46421]
[1777534069648,31.12,75854.9,0.0,-0.8842,9e-05,13.46421]
[1777534069825,31.12,75854.9,0.0,-0.8842,9e-05,13.46421]
[1777534074046,31.12,75854.1,0.0,-0.88427,9e-05,13.45829]
[1777534074082,31.12,75854.1,0.0,-0.88427,9e-05,13.45829]
[1777534074177,31.12,75854.21,0.0,-0.88426,9e-05,13.45919]
[1777534074584,31.12,75854.21,0.0,-0.88426,9e-05,13.45919]
[1777534074824,31.12,75854.21,0.0,-0.88426,9e-05,13.45919]
[1777534078751,31.12,75853.27,0.0,-0.88434,9e-05,13.4522]
[1777534078829,31.12,75853.27,0.0,-0.88434,9e-05,13.4522]
[1777534082165,31.12,75852.86,0.0,-0.88437,9e-05,13.44923]
[1777534082330,31.12,75852.86,0.0,-0.88437,9e-05,13.44923]
[1777534082171,31.12,75853.01,0.0,-0.88436,9e-05,13.45044]
[1777534086287,31.12,75854.58,0.0,-0.88421,9e-05,13.46262]
[1777534086325,31.12,75854.58,0.0,-0.88421,9e-05,13.46262]
[1777534089465,31.12,75853.89,0.0,-0.88428,9e-05,13.45744]
[1777534089583,31.12,75853.89,0.0,-0.88428,9e-05,13.45744]
[1777534090723,31.12,75854.09,0.0,-0.88426,9e-05,13.45901]
[1777534090833,31.12,75854.09,0.0,-0.88426,9e-05,13.45901]
[1777534091056,31.12,75854.36,0.0,-0.88423,9e-05,13.46111]
[1777534096090,31.12,75852.56,0.0,-0.88439,9e-05,13.44746]
[1777534097262,31.12,75852.56,0.0,-0.88439,9e-05,13.44746]
[1777534097332,31.12,75852.56,0.0,-0.88439,9e-05,13.44746]
[1777534100366,31.12,75849.9,0.0,-0.88463,9e-05,13.42718]
[1777534100367,31.12,75845.08,0.0,-0.88507,9e-05,13.39044]
[1777534100583,31.12,75845.08,0.0,-0.88507,9e-05,13.39044]
[1777534100947,31.12,75845.08,0.0,-0.88507,9e-05,13.39044]
[1777534101074,31.12,75845.08,0.0,-0.88507,9e-05,13.39044]
[1777534102249,31.12,75843.1,0.0,-0.88525,9e-05,13.37527]
[1777534102332,31.12,75843.1,0.0,-0.88525,9e-05,13.37527]
[1777534107096,31.12,75841.96,0.0,-0.88534,9e-05,13.36722]
[1777534107331,31.12,75841.96,0.0,-0.88534,9e-05,13.36722]
[1777534107371,31.12,75841.88,0.0,-0.88534,9e-05,13.3669]
[1777534107847,31.12,75841.88,0.0,-0.88534,9e-05,13.3669]
[1777534108078,31.12,75841.88,0.0,-0.88534,9e-05,13.3669]
[1777534113212,31.13,75840.45,0.0,-0.88549,9e-05,13.35299]
[1777534114632,31.13,75840.33,0.0,-0.8855,9e-05,13.35226]
[1777534114828,31.13,75840.33,0.0,-0.8855,9e-05,13.35226]
[1777534115225,31.13,75840.72,0.0,-0.88546,9e-05,13.35543]
[1777534115840,31.13,75840.72,0.0,-0.88546,9e-05,13.35543]
[1777534116076,31.13,75840.72,0.0,-0.88546,9e-05,13.35543]
[1777534117398,31.13,75841.83,0.0,-0.88536,9e-05,13.36411]
[1777534117577,31.13,75842.21,0.0,-0.88532,9e-05,13.36737]
[1777534119517,31.13,75841.31,0.0,-0.8854,9e-05,13.36064]
[1777534119578,31.13,75841.31,0.0,-0.8854,9e-05,13.36064]
[1777534120338,31.13,75841.31,0.0,-0.8854,9e-05,13.36064]
[1777534120430,31.13,75841.17,0.0,-0.88541,9e-05,13.35991]
[1777534120580,31.13,75841.17,0.0,-0.88541,9e-05,13.35991]
[1777534121268,31.13,75840.57,0.0,-0.88546,9e-05,13.35532]
[1777534123928,31.13,75841.61,0.0,-0.88536,9e-05,13.36364]
[1777534124079,31.13,75841.61,0.0,-0.88536,9e-05,13.36364]
[1777534129324,31.13,75845.49,0.0,-0.885,9e-05,13.39439]
[1777534129707,31.13,75845.49,0.0,-0.885,9e-05,13.39439]
[1777534129832,31.13,75845.49,0.0,-0.885,9e-05,13.39439]
[1777534130331,31.13,75846.09,0.0,-0.88494,9e-05,13.39928]
[1777534130581,31.13,75846.09,0.0,-0.88494,9e-05,13.39928]
[1777534130829,31.13,75846.09,0.0,-0.88494,9e-05,13.39928]
[1777534136374,31.13,75843.69,0.0,-0.88515,9e-05,13.38165]
[1777534136956,31.13,75843.69,0.0,-0.88515,9e-05,13.38165]
[1777534137078,31.13,75843.69,0.0,-0.88515,9e-05,13.38165]
[1777534137131,31.13,75843.69,0.0,-0.88515,9e-05,13.38165]
[1777534137324,31.13,75843.69,0.0,-0.88515,9e-05,13.38165]
[1777534137381,31.13,75842.81,0.0,-0.88523,9e-05,13.37506]
[1777534142416,31.13,75845.24,0.0,-0.885,9e-05,13.39441]
[1777534147451,31.13,75846.63,0.0,-0.88487,9e-05,13.40563]
[1777534147519,31.13,75846.63,0.0,-0.88487,9e-05,13.40563]
[1777534147576,31.13,75846.63,0.0,-0.88487,9e-05,13.40563]
[1777534148458,31.13,75846.45,0.0,-0.88488,9e-05,13.40434]
[1777534148510,31.13,75846.45,0.0,-0.88488,9e-05,13.40434]
[1777534148578,31.13,75846.45,0.0,-0.88488,9e-05,13.40434]
[1777534153883,31.14,75845.87,0.0,-0.88493,9e-05,13.4003]
[1777534154080,31.14,75845.87,0.0,-0.88493,9e-05,13.4003]
[1777534154148,31.14,75846.97,0.0,-0.88483,9e-05,13.40882]
[1777534154532,31.14,75846.97,0.0,-0.88483,9e-05,13.40882]
[1777534154578,31.14,75846.97,0.0,-0.88483,9e-05,13.40882]
[1777534160542,31.14,75846.78,0.0,-0.88484,9e-05,13.40788]
[1777534162107,31.14,75846.78,0.0,-0.88484,9e-05,13.40788]
[1777534162325,31.14,75846.78,0.0,-0.88484,9e-05,13.40788]
[1777534162343,31.14,75847.21,0.0,-0.8848,9e-05,13.41124]
[1777534163526,31.14,75848.05,0.0,-0.88473,9e-05,13.41773]
[1777534163577,31.14,75848.05,0.0,-0.88473,9e-05,13.41773]
[1777534169605,31.14,75847.88,0.0,-0.88474,9e-05,13.41674]
[1777534172303,31.14,75847.73,0.0,-0.88475,9e-05,13.41563]
[1777534172332,31.14,75847.73,0.0,-0.88475,9e-05,13.41563]
[1777534172404,31.14,75851.37,0.0,-0.88445,9e-05,13.43976]
[1777534173350,31.14,75851.37,0.0,-0.88445,9e-05,13.43976]
[1777534173576,31.14,75851.72,0.0,-0.88442,9e-05,13.44245]
[1777534178667,31.14,75851.34,0.0,-0.88445,9e-05,13.43949]
[1777534183702,31.14,75852.96,0.0,-0.8843,9e-05,13.45193]
[1777534184766,31.14,75852.96,0.0,-0.8843,9e-05,13.45193]
[1777534184832,31.14,75852.96,0.0,-0.8843,9e-05,13.45193]
[1777534185217,31.14,75855.36,0.0,-0.88409,9e-05,13.47033]
[1777534186173,31.14,75855.36,0.0,-0.88409,9e-05,13.47033]
[1777534186326,31.14,75855.36,0.0,-0.88409,9e-05,13.47033]
[1777534191985,31.14,75853.81,0.0,-0.88423,9e-05,13.45827]
[1777534192224,31.14,75853.81,0.0,-0.88423,9e-05,13.45827]
[1777534192337,31.14,75853.81,0.0,-0.88423,9e-05,13.45827]
[1777534192386,31.14,75852.99,0.0,-0.8843,9e-05,13.45196]
[1777534194135,31.14,75852.18,0.0,-0.88438,9e-05,13.44575]
[1777534194325,31.14,75852.18,0.0,-0.88438,9e-05,13.44575]
[1777534195788,31.14,75858.79,0.0,-0.88378,9e-05,13.49642]
[1777534197684,31.14,75857.96,0.0,-0.88385,9e-05,13.48997]
[1777534197826,31.14,75857.96,0.0,-0.88385,9e-05,13.48997]
[1777534197944,31.14,75857.96,0.0,-0.88385,9e-05,13.48997]
[1777534198081,31.14,75857.96,0.0,-0.88385,9e-05,13.48997]
[1777534198177,31.14,75858.71,0.0,-0.88379,9e-05,13.49567]
[1777534203847,31.14,75857.42,0.0,-0.88391,9e-05,13.48543]
[1777534204868,31.14,75857.42,0.0,-0.88391,9e-05,13.48543]
[1777534205076,31.14,75857.42,0.0,-0.88391,9e-05,13.48543]
[1777534211901,31.14,75858.86,0.0,-0.88378,9e-05,13.49613]
[1777534214999,31.14,75861.81,0.0,-0.88351,9e-05,13.51869]
[1777534215077,31.14,75861.81,0.0,-0.88351,9e-05,13.51869]
[1777534215153,31.14,75865.68,0.0,-0.88316,9e-05,13.54835]
[1777534216121,31.14,75865.68,0.0,-0.88316,9e-05,13.54835]
[1777534216329,31.14,75865.68,0.0,-0.88316,9e-05,13.54835]
[1777534221971,31.13,75866.54,0.0,-0.88309,9e-05,13.55403]
[1777534222679,31.13,75866.54,0.0,-0.88309,9e-05,13.55403]
[1777534222826,31.13,75866.54,0.0,-0.88309,9e-05,13.55403]
[1777534224693,31.13,75866.09,0.0,-0.88314,9e-05,13.55029]
[1777534224827,31.13,75866.09,0.0,-0.88314,9e-05,13.55029]
[1777534224992,31.13,75866.33,0.0,-0.88312,9e-05,13.552]
[1777534230027,31.13,75867.81,0.0,-0.88299,9e-05,13.56262]
[1777534235062,31.13,75868.35,0.0,-0.88298,9e-05,13.56214]
[1777534238083,31.13,75875.08,0.0,-0.88237,9e-05,13.61344]
[1777534239090,31.13,75885.82,0.0,-0.88138,9e-05,13.69597]
[1777534240097,31.13,75890.14,0.0,-0.88099,9e-05,13.72895]
[1777534242111,31.13,75894.78,0.0,-0.88057,9e-05,13.76404]
[1777534243117,31.13,75899.44,0.0,-0.88014,9e-05,13.79968]
[1777534244125,31.13,75904.56,0.0,-0.87967,9e-05,13.83886]
[1777534248153,31.12,75914.06,0.0,-0.8788,9e-05,13.91055]
[1777534250166,31.12,75915.77,0.0,-0.87865,9e-05,13.92281]
[1777534253189,31.12,75919.49,0.0,-0.87832,9e-05,13.95009]
[1777534253592,31.12,75919.49,0.0,-0.87832,9e-05,13.95009]
[1777534254196,31.12,75920.27,0.0,-0.87826,9e-05,13.9556]
[1777534255468,31.12,75920.27,0.0,-0.87826,9e-05,13.9556]
[1777534255577,31.12,75920.27,0.0,-0.87826,9e-05,13.9556]
[1777534257582,31.12,75920.16,0.0,-0.87828,9e-05,13.95365]
[1777534258224,31.11,75920.58,0.0,-0.87826,9e-05,13.95584]
[1777534263260,31.11,75921.75,0.0,-0.87817,9e-05,13.96291]
[1777534264240,31.11,75921.75,0.0,-0.87817,9e-05,13.96291]
[1777534264325,31.11,75921.75,0.0,-0.87817,9e-05,13.96291]
[1777534264341,31.11,75922.42,0.0,-0.87811,9e-05,13.96791]
[1777534265305,31.11,75922.42,0.0,-0.87811,9e-05,13.96791]
[1777534265326,31.11,75922.42,0.0,-0.87811,9e-05,13.96791]
[1777534269301,31.11,75918.92,0.0,-0.87845,9e-05,13.93974]
[1777534270182,31.11,75918.92,0.0,-0.87845,9e-05,13.93974]
[1777534270336,31.11,75918.92,0.0,-0.87845,9e-05,13.93974]
[1777534270438,31.11,75915.68,0.0,-0.87876,9e-05,13.91445]
[1777534272387,31.11,75913.63,0.0,-0.87895,9e-05,13.89843]
[1777534272583,31.11,75913.63,0.0,-0.87895,9e-05,13.89843]
[1777534272428,31.11,75910.05,0.0,-0.87929,9e-05,13.87059]
[1777534275061,31.11,75909.52,0.0,-0.87934,9e-05,13.86636]
[1777534275076,31.11,75909.52,0.0,-0.87934,9e-05,13.86636]
[1777534275345,31.11,75909.34,0.0,-0.87936,9e-05,13.86492]
[1777534277359,31.11,75904.74,0.0,-0.87979,9e-05,13.8292]
[1777534278906,31.11,75902.15,0.0,-0.88003,9e-05,13.80877]
[1777534279078,31.11,75902.15,0.0,-0.88003,9e-05,13.80877]
[1777534279970,31.11,75902.81,0.0,-0.87998,9e-05,13.81354]
[1777534280075,31.11,75902.81,0.0,-0.87998,9e-05,13.81354]
[1777534280380,31.11,75902.86,0.0,-0.87997,9e-05,13.81363]
[1777534282280,31.11,75904.06,0.0,-0.87987,9e-05,13.8226]
[1777534282327,31.11,75904.06,0.0,-0.87987,9e-05,13.8226]
[1777534282394,31.11,75909.64,0.0,-0.87935,9e-05,13.86551]
[1777534285415,31.11,75910.11,0.0,-0.87931,9e-05,13.86907]
[1777534285938,31.11,75910.11,0.0,-0.87931,9e-05,13.86907]
[1777534286538,31.11,75910.11,0.0,-0.87931,9e-05,13.86907]
[1777534286585,31.11,75910.11,0.0,-0.87931,9e-05,13.86907]
[1777534290775,31.11,75911.79,0.0,-0.87915,9e-05,13.88183]
[1777534290832,31.11,75911.79,0.0,-0.87915,9e-05,13.88183]
[1777534294402,31.11,75908.73,0.0,-0.87947,9e-05,13.85412]
[1777534294582,31.11,75908.73,0.0,-0.87947,9e-05,13.85412]
[1777534298295,31.11,75906.67,0.0,-0.87966,9e-05,13.83809]
[1777534298330,31.11,75906.67,0.0,-0.87966,9e-05,13.83809]
[1777534300281,31.11,75904.31,0.0,-0.87988,9e-05,13.81983]
[1777534300520,31.11,75899.9,0.0,-0.88029,9e-05,13.78571]
[1777534301098,31.11,75899.9,0.0,-0.88029,9e-05,13.78571]
[1777534301459,31.11,75899.9,0.0,-0.88029,9e-05,13.78571]
[1777534301577,31.11,75899.9,0.0,-0.88029,9e-05,13.78571]
[1777534301527,31.11,75896.65,0.0,-0.88059,9e-05,13.76068]
[1777534304548,31.11,75893.62,0.0,-0.88087,9e-05,13.73764]
[1777534305555,31.11,75889.86,0.0,-0.88122,9e-05,13.7084]
[1777534307281,31.11,75888.47,0.0,-0.88135,9e-05,13.69751]
[1777534307330,31.11,75888.47,0.0,-0.88135,9e-05,13.69751]
[1777534312604,31.11,75888.78,0.0,-0.88132,9e-05,13.70001]
[1777534314257,31.11,75886.73,0.0,-0.88151,9e-05,13.68435]
[1777534314330,31.11,75886.73,0.0,-0.88151,9e-05,13.68435]
[1777534315578,31.11,75886.87,0.0,-0.88149,9e-05,13.68563]
[1777534315625,31.11,75887.05,0.0,-0.88147,9e-05,13.68721]
[1777534318608,31.11,75886.87,0.0,-0.88149,9e-05,13.68619]
[1777534318826,31.11,75886.78,0.0,-0.88149,9e-05,13.68569]
[1777534321809,31.11,75886.3,0.0,-0.88153,9e-05,13.68235]
[1777534321833,31.11,75886.3,0.0,-0.88153,9e-05,13.68235]
[1777534325222,31.11,75882.8,0.0,-0.88186,9e-05,13.65499]
[1777534325324,31.11,75882.8,0.0,-0.88186,9e-05,13.65499]
[1777534325426,31.11,75882.33,0.0,-0.8819,9e-05,13.65125]
[1777534326702,31.11,75877.9,0.0,-0.88231,9e-05,13.61691]
[1777534327748,31.11,75877.9,0.0,-0.88231,9e-05,13.61691]
[1777534327825,31.11,75877.9,0.0,-0.88231,9e-05,13.61691]
[1777534332181,31.11,75880.52,0.0,-0.88208,9e-05,13.6369]
[1777534332324,31.11,75880.52,0.0,-0.88208,9e-05,13.6369]
[1777534332408,31.11,75881.16,0.0,-0.88202,9e-05,13.64176]
[1777534335317,31.11,75880.71,0.0,-0.88206,9e-05,13.63814]
[1777534335327,31.11,75880.71,0.0,-0.88206,9e-05,13.63814]
[1777534340800,31.11,75882.35,0.0,-0.8819,9e-05,13.65154]
[1777534341700,31.11,75882.35,0.0,-0.8819,9e-05,13.65154]
[1777534341827,31.11,75882.35,0.0,-0.8819,9e-05,13.65154]
[1777534342456,31.11,75882.35,0.0,-0.8819,9e-05,13.65154]
[1777534342576,31.11,75882.35,0.0,-0.8819,9e-05,13.65154]
[1777534342611,31.11,75883.2,0.0,-0.88182,9e-05,13.65861]
[1777534347146,31.11,75882.69,0.0,-0.88185,9e-05,13.65546]
[1777534347333,31.11,75882.69,0.0,-0.88185,9e-05,13.65546]
[1777534347627,31.11,75882.69,0.0,-0.88185,9e-05,13.65546]
[1777534347824,31.11,75883.51,0.0,-0.88177,9e-05,13.66205]
[1777534347849,31.11,75883.57,0.0,-0.88177,9e-05,13.66277]
[1777534350870,31.11,75892.21,0.0,-0.88096,9e-05,13.7302]
[1777534351742,31.11,75892.21,0.0,-0.88096,9e-05,13.7302]
[1777534351831,31.11,75892.21,0.0,-0.88096,9e-05,13.7302]
[1777534354806,31.11,75893.85,0.0,-0.88083,9e-05,13.73952]
[1777534354831,31.11,75893.85,0.0,-0.88083,9e-05,13.73952]
[1777534354897,31.11,75893.71,0.0,-0.88084,9e-05,13.73859]
[1777534356446,31.11,75893.71,0.0,-0.88084,9e-05,13.73859]
[1777534356577,31.11,75893.71,0.0,-0.88084,9e-05,13.73859]
[1777534361947,31.11,75894.33,0.0,-0.88077,9e-05,13.74443]
[1777534364588,31.11,75894.09,0.0,-0.88079,9e-05,13.74272]
[1777534364828,31.11,75892.1,0.0,-0.88097,9e-05,13.72764]
[1777534367072,31.12,75892.45,0.0,-0.88094,9e-05,13.7305]
[1777534367324,31.12,75892.45,0.0,-0.88094,9e-05,13.7305]
[1777534367425,31.12,75892.38,0.0,-0.88094,9e-05,13.73011]
[1777534373024,31.12,75894.09,0.0,-0.88077,9e-05,13.74405]
[1777534374119,31.12,75894.09,0.0,-0.88077,9e-05,13.74405]
[1777534374331,31.12,75894.09,0.0,-0.88077,9e-05,13.74405]
[1777534379562,31.12,75894.48,0.0,-0.88073,9e-05,13.74754]
[1777534379575,31.12,75894.48,0.0,-0.88073,9e-05,13.74754]
[1777534381607,31.12,75893.67,0.0,-0.8808,9e-05,13.74147]
[1777534381651,31.12,75893.83,0.0,-0.88079,9e-05,13.74288]
[1777534381825,31.12,75893.83,0.0,-0.88079,9e-05,13.74288]
[1777534384003,31.12,75892.39,0.0,-0.88092,9e-05,13.73185]
[1777534384076,31.12,75892.39,0.0,-0.88092,9e-05,13.73185]
[1777534388530,31.12,75892.78,0.0,-0.88088,9e-05,13.73522]
[1777534388575,31.12,75892.78,0.0,-0.88088,9e-05,13.73522]
[1777534389136,31.12,75898.1,0.0,-0.88038,9e-05,13.77649]
[1777534390143,31.12,75903.68,0.0,-0.87986,9e-05,13.81967]
[1777534392320,31.12,75903.98,0.0,-0.87984,9e-05,13.82195]
[1777534392575,31.12,75903.98,0.0,-0.87984,9e-05,13.82195]
[1777534392657,31.12,75908.92,0.0,-0.87938,9e-05,13.86006]
[1777534394524,31.12,75910.13,0.0,-0.87926,9e-05,13.86943]
[1777534394575,31.12,75910.13,0.0,-0.87926,9e-05,13.86943]
[1777534394625,31.12,75910.0,0.0,-0.87928,9e-05,13.86841]
[1777534397601,31.12,75910.81,0.0,-0.8792,9e-05,13.87477]
[1777534397827,31.12,75912.09,0.0,-0.87908,9e-05,13.88483]
[1777534402129,31.12,75910.17,0.0,-0.87925,9e-05,13.87024]
[1777534402325,31.12,75910.17,0.0,-0.87925,9e-05,13.87024]
[1777534405219,31.12,75907.56,0.0,-0.87949,9e-05,13.8504]
[1777534405325,31.12,75907.56,0.0,-0.87949,9e-05,13.8504]
[1777534405426,31.12,75907.78,0.0,-0.87947,9e-05,13.85223]
[1777534406118,31.12,75907.78,0.0,-0.87947,9e-05,13.85223]
[1777534408269,31.12,75921.61,0.0,-0.87817,9e-05,13.9597]
[1777534409073,31.12,75921.61,0.0,-0.87817,9e-05,13.9597]
[1777534411583,31.12,75926.17,0.0,-0.87774,9e-05,13.99502]
[1777534413479,31.12,75927.41,0.0,-0.87765,9e-05,14.00063]
[1777534413573,31.12,75927.41,0.0,-0.87765,9e-05,14.00063]
[1777534413675,31.12,75927.55,0.0,-0.87764,9e-05,14.00154]
[1777534419345,31.12,75927.67,0.0,-0.87764,9e-05,14.00199]
[1777534421579,31.12,75929.03,0.0,-0.87751,9e-05,14.01248]
[1777534423578,31.12,75928.95,0.0,-0.87752,9e-05,14.01167]
[1777534423631,31.12,75928.98,0.0,-0.87752,9e-05,14.01181]
[1777534423824,31.12,75928.98,0.0,-0.87752,9e-05,14.01181]
[1777534426395,31.12,75940.2,0.0,-0.87646,0.0001,14.0987]
[1777534427402,31.12,75944.68,0.0,-0.87604,0.0001,14.13336]
[1777534431100,31.12,75943.53,0.0,-0.87615,0.0001,14.12372]
[1777534431324,31.12,75943.53,0.0,-0.87615,0.0001,14.12372]
[1777534433576,31.12,75942.7,0.0,-0.87624,0.0001,14.11682]
[1777534438479,31.11,75937.96,0.0,-0.8767,9e-05,14.07882]
[1777534439943,31.11,75937.49,0.0,-0.87675,9e-05,14.07503]
[1777534440074,31.11,75937.49,0.0,-0.87675,9e-05,14.07503]
[1777534440492,31.11,75937.52,0.0,-0.87675,9e-05,14.07514]
[1777534445527,31.11,75936.56,0.0,-0.87685,9e-05,14.06708]
[1777534448101,31.11,75937.33,0.0,-0.87678,9e-05,14.07285]
[1777534448325,31.11,75937.33,0.0,-0.87678,9e-05,14.07285]
[1777534450562,31.11,75943.95,0.0,-0.87615,0.0001,14.12398]
[1777534450985,31.11,75943.95,0.0,-0.87615,0.0001,14.12398]
[1777534452893,31.11,75948.21,0.0,-0.87575,0.0001,14.15679]
[1777534452920,31.11,75948.21,0.0,-0.87575,0.0001,14.15679]
[1777534453585,31.11,75958.54,0.0,-0.87477,0.0001,14.23709]
[1777534454591,31.11,75968.27,0.0,-0.87383,0.0001,14.31281]
[1777534455598,31.11,75971.96,0.0,-0.87348,0.0001,14.34162]
[1777534456605,31.11,75970.91,0.0,-0.87358,0.0001,14.33329]
[1777534457335,31.11,75970.91,0.0,-0.87358,0.0001,14.33329]
[1777534459991,31.11,75970.85,0.0,-0.87359,0.0001,14.33235]
[1777534463332,31.11,75968.45,0.0,-0.87383,0.0001,14.31317]
[1777534466877,31.11,75970.6,0.0,-0.87363,0.0001,14.32943]
[1777534467074,31.11,75970.6,0.0,-0.87363,0.0001,14.32943]
[1777534467329,31.11,75970.6,0.0,-0.87363,0.0001,14.32943]
[1777534467681,31.11,75970.39,0.0,-0.87365,0.0001,14.32766]
[1777534471550,31.11,75970.37,0.0,-0.87366,0.0001,14.32694]
[1777534471576,31.11,75970.37,0.0,-0.87366,0.0001,14.32694]
[1777534471854,31.11,75970.56,0.0,-0.87367,0.0001,14.32443]
[1777534472076,31.11,75970.56,0.0,-0.87367,0.0001,14.32443]
[1777534472717,31.11,75970.43,0.0,-0.87368,0.0001,14.32327]
[1777534476747,31.11,75974.82,0.0,-0.87327,0.0001,14.357]
[1777534478423,31.11,75975.01,0.0,-0.87325,0.0001,14.35831]
[1777534478580,31.11,75975.01,0.0,-0.87325,0.0001,14.35831]
[1777534481765,31.1,75973.87,0.0,-0.87337,0.0001,14.34889]
[1777534481838,31.1,75973.51,0.0,-0.87341,0.0001,14.34591]
[1777534486331,31.1,75974.23,0.0,-0.87334,0.0001,14.35091]
[1777534486578,31.1,75974.23,0.0,-0.87334,0.0001,14.35091]
[1777534486671,31.1,75974.23,0.0,-0.87334,0.0001,14.35091]
[1777534486817,31.1,75976.11,0.0,-0.87316,0.0001,14.36545]
[1777534486826,31.1,75976.11,0.0,-0.87316,0.0001,14.36545]
[1777534493447,31.1,75973.82,0.0,-0.8734,0.0001,14.34666]
[1777534493583,31.1,75973.82,0.0,-0.8734,0.0001,14.34666]
[1777534496887,31.1,75969.15,0.0,-0.87386,0.0001,14.3091]
[1777534499549,31.1,75968.69,0.0,-0.87391,0.0001,14.30508]
[1777534499574,31.1,75968.69,0.0,-0.87391,0.0001,14.30508]
[1777534499958,31.1,75966.52,0.0,-0.87412,0.0001,14.28772]
[1777534500080,31.1,75966.52,0.0,-0.87412,0.0001,14.28772]
[1777534500181,31.1,75967.95,0.0,-0.87399,0.0001,14.2985]
[1777534500846,31.1,75967.95,0.0,-0.87399,0.0001,14.2985]
[1777534501079,31.1,75967.95,0.0,-0.87399,0.0001,14.2985]
[1777534502929,31.1,75956.67,0.0,-0.87509,0.0001,14.20923]
[1777534503936,31.1,75953.47,0.0,-0.8754,0.0001,14.18398]
[1777534505615,31.1,75953.47,0.0,-0.8754,0.0001,14.18398]
[1777534505827,31.1,75953.47,0.0,-0.8754,0.0001,14.18398]
[1777534507642,31.09,75954.18,0.0,-0.87534,0.0001,14.18902]
[1777534507654,31.09,75954.18,0.0,-0.87534,0.0001,14.18902]
[1777534507829,31.09,75954.18,0.0,-0.87534,0.0001,14.18902]
[1777534507676,31.09,75955.98,0.0,-0.87517,0.0001,14.2028]
[1777534511953,31.09,75958.46,0.0,-0.87495,0.0001,14.22098]
[1777534512075,31.09,75958.46,0.0,-0.87495,0.0001,14.22098]
[1777534514206,31.09,75958.53,0.0,-0.87495,0.0001,14.2209]
[1777534514328,31.09,75958.53,0.0,-0.87495,0.0001,14.2209]
[1777534514413,31.09,75959.27,0.0,-0.87488,0.0001,14.22637]
[1777534515856,31.09,75959.27,0.0,-0.87488,0.0001,14.22637]
[1777534516077,31.09,75960.21,0.0,-0.8748,0.0001,14.2334]
[1777534520763,31.09,75958.51,0.0,-0.87497,0.0001,14.21886]
[1777534520828,31.09,75958.51,0.0,-0.87497,0.0001,14.21886]
[1777534521282,31.09,75957.04,0.0,-0.87512,0.0001,14.20708]
[1777534521325,31.09,75957.04,0.0,-0.87512,0.0001,14.20708]
[1777534521833,31.09,75956.68,0.0,-0.87516,0.0001,14.20371]
[1777534523069,31.09,75947.61,0.0,-0.87603,0.0001,14.13274]
[1777534525578,31.09,75946.69,0.0,-0.87612,0.0001,14.12539]
[1777534525827,31.09,75946.69,0.0,-0.87612,0.0001,14.12539]
[1777534528935,31.08,75944.12,0.0,-0.87637,0.0001,14.10473]
[1777534529015,31.08,75944.12,0.0,-0.87637,0.0001,14.10473]
[1777534529078,31.08,75944.12,0.0,-0.87637,0.0001,14.10473]
[1777534529110,31.08,75943.26,0.0,-0.87646,0.0001,14.09788]
[1777534531365,31.08,75943.09,0.0,-0.87647,0.0001,14.09641]
[1777534531576,31.08,75943.09,0.0,-0.87647,0.0001,14.09641]
[1777534537167,31.08,75941.68,0.0,-0.87665,0.0001,14.08057]
[1777534539181,31.08,75931.53,0.0,-0.87761,9e-05,14.00136]
[1777534541196,31.08,75931.04,0.0,-0.87766,9e-05,13.99734]
[1777534544498,31.08,75930.6,0.0,-0.87771,9e-05,13.99384]
[1777534544576,31.08,75930.6,0.0,-0.87771,9e-05,13.99384]
[1777534544616,31.08,75930.6,0.0,-0.87771,9e-05,13.99384]
[1777534544827,31.08,75930.6,0.0,-0.87771,9e-05,13.99384]
[1777534544717,31.08,75929.86,0.0,-0.87778,9e-05,13.98805]
[1777534550259,31.08,75925.62,0.0,-0.87818,9e-05,13.95492]
[1777534552446,31.08,75926.28,0.0,-0.87812,9e-05,13.96004]
[1777534552577,31.08,75926.28,0.0,-0.87812,9e-05,13.96004]
[1777534557449,31.08,75926.31,0.0,-0.87812,9e-05,13.96012]
[1777534557579,31.08,75926.31,0.0,-0.87812,9e-05,13.96012]
[1777534559322,31.08,75916.12,0.0,-0.87907,9e-05,13.88104]
[1777534561551,31.08,75913.63,0.0,-0.87931,9e-05,13.86165]
[1777534561582,31.08,75913.63,0.0,-0.87931,9e-05,13.86165]
[1777534561705,31.08,75913.63,0.0,-0.87931,9e-05,13.86165]
[1777534561827,31.08,75913.63,0.0,-0.87931,9e-05,13.86165]
[1777534561806,31.08,75912.29,0.0,-0.87943,9e-05,13.85138]
[1777534567378,31.08,75917.43,0.0,-0.87894,9e-05,13.89197]
[1777534568720,31.08,75917.43,0.0,-0.87894,9e-05,13.89197]
[1777534568829,31.08,75917.43,0.0,-0.87894,9e-05,13.89197]
[1777534574760,31.08,75920.2,0.0,-0.87867,9e-05,13.91418]
[1777534574826,31.08,75920.2,0.0,-0.87867,9e-05,13.91418]
[1777534574854,31.08,75920.2,0.0,-0.87867,9e-05,13.91418]
[1777534574861,31.08,75922.11,0.0,-0.87849,9e-05,13.92916]
[1777534575075,31.08,75922.11,0.0,-0.87849,9e-05,13.92916]
[1777534579841,31.08,75924.93,0.0,-0.87822,9e-05,13.95118]
[1777534580085,31.08,75925.43,0.0,-0.87818,9e-05,13.95512]
[1777534584501,31.08,75931.64,0.0,-0.87759,9e-05,14.00343]
[1777534586515,31.08,75939.77,0.0,-0.87682,9e-05,14.06653]
[1777534587867,31.08,75939.77,0.0,-0.87682,9e-05,14.06653]
[1777534588077,31.08,75941.66,0.0,-0.87664,0.0001,14.08111]
[1777534589536,31.08,75935.0,0.0,-0.87728,9e-05,14.02899]
[1777534591552,31.08,75934.0,0.0,-0.87737,9e-05,14.02113]
[1777534591581,31.08,75934.0,0.0,-0.87737,9e-05,14.02113]
[1777534591613,31.08,75934.0,0.0,-0.87737,9e-05,14.02113]
[1777534591824,31.08,75934.0,0.0,-0.87737,9e-05,14.02113]
[1777534591925,31.08,75933.63,0.0,-0.87744,9e-05,14.01429]
[1777534594570,31.08,75937.76,0.0,-0.87705,9e-05,14.04632]
[1777534595578,31.08,75942.71,0.0,-0.87658,0.0001,14.08476]
[1777534598199,31.08,75945.81,0.0,-0.87629,0.0001,14.10861]
[1777534598324,31.08,75945.81,0.0,-0.87629,0.0001,14.10861]
[1777534603634,31.08,75949.84,0.0,-0.87592,0.0001,14.13903]
[1777534604670,31.08,75949.84,0.0,-0.87592,0.0001,14.13903]
[1777534604827,31.08,75949.84,0.0,-0.87592,0.0001,14.13903]
[1777534604971,31.08,75952.12,0.0,-0.8757,0.0001,14.15634]
[1777534605080,31.08,75952.12,0.0,-0.8757,0.0001,14.15634]
[1777534605648,31.08,75952.23,0.0,-0.87569,0.0001,14.1572]
[1777534610683,31.08,75951.62,0.0,-0.87577,0.0001,14.1512]
[1777534612697,31.08,75958.47,0.0,-0.87512,0.0001,14.20416]
[1777534613706,31.08,75965.22,0.0,-0.87447,0.0001,14.25662]
[1777534614713,31.08,75973.26,0.0,-0.8737,0.0001,14.31916]
[1777534616727,31.08,75975.08,0.0,-0.87353,0.0001,14.3332]
[1777534617734,31.08,75970.91,0.0,-0.87393,0.0001,14.30042]
[1777534621407,31.07,75967.34,0.0,-0.87429,0.0001,14.2712]
[1777534621577,31.07,75967.34,0.0,-0.87429,0.0001,14.2712]
[1777534625898,31.07,75966.49,0.0,-0.8744,0.0001,14.263]
[1777534626079,31.07,75965.3,0.0,-0.87451,0.0001,14.25333]
[1777534626803,31.07,75965.3,0.0,-0.87451,0.0001,14.25333]
[1777534626830,31.07,75965.3,0.0,-0.87451,0.0001,14.25333]
[1777534626852,31.07,75965.43,0.0,-0.87451,0.0001,14.25362]
[1777534630798,31.07,75968.37,0.0,-0.87424,0.0001,14.27588]
[1777534630830,31.07,75968.37,0.0,-0.87424,0.0001,14.27588]
[1777534632839,31.07,75962.85,0.0,-0.87478,0.0001,14.23157]
[1777534634760,31.07,75960.22,0.0,-0.87504,0.0001,14.21031]
[1777534634828,31.07,75960.22,0.0,-0.87504,0.0001,14.21031]
[1777534634918,31.07,75960.22,0.0,-0.87504,0.0001,14.21031]
[1777534634929,31.06,75960.78,0.0,-0.87499,0.0001,14.21439]
[1777534635080,31.06,75960.78,0.0,-0.87499,0.0001,14.21439]
[1777534637874,31.06,75956.61,0.0,-0.87541,0.0001,14.18093]
[1777534640112,31.06,75952.93,0.0,-0.87576,0.0001,14.15172]
[1777534640328,31.06,75952.93,0.0,-0.87576,0.0001,14.15172]
[1777534643905,31.06,75957.84,0.0,-0.8753,0.0001,14.18939]
[1777534643917,31.06,75957.83,0.0,-0.87531,0.0001,14.18905]
[1777534644076,31.06,75957.83,0.0,-0.87531,0.0001,14.18905]
[1777534649958,31.06,75957.56,0.0,-0.87535,0.0001,14.18538]
[1777534654993,31.06,75961.25,0.0,-0.87504,0.0001,14.2091]
[1777534655873,31.06,75961.25,0.0,-0.87504,0.0001,14.2091]
[1777534656081,31.06,75961.25,0.0,-0.87505,0.0001,14.20881]
[1777534662041,31.05,75959.55,0.0,-0.87523,0.0001,14.19386]
[1777534663956,31.05,75959.55,0.0,-0.87523,0.0001,14.19386]
[1777534664081,31.05,75959.46,0.0,-0.87524,0.0001,14.19291]
[1777534664831,31.05,75959.46,0.0,-0.87524,0.0001,14.19291]
[1777534664928,31.05,75960.73,0.0,-0.87513,0.0001,14.20232]
[1777534665081,31.05,75960.73,0.0,-0.87513,0.0001,14.20232]
[1777534671105,31.05,75962.81,0.0,-0.87495,0.0001,14.21694]
[1777534674448,31.05,75962.33,0.0,-0.875,0.0001,14.21266]
[1777534674576,31.05,75962.33,0.0,-0.875,0.0001,14.21266]
[1777534679161,31.05,75973.57,0.0,-0.87393,0.0001,14.29931]
[1777534681395,31.05,75976.39,0.0,-0.87366,0.0001,14.32134]
[1777534681577,31.05,75976.39,0.0,-0.87366,0.0001,14.32134]
[1777534682052,31.05,75978.26,0.0,-0.87348,0.0001,14.33591]
[1777534682083,31.05,75978.26,0.0,-0.87348,0.0001,14.33591]
[1777534682183,31.05,75978.83,0.0,-0.87343,0.0001,14.34028]
[1777534686211,31.05,75986.08,0.0,-0.87273,0.0001,14.39663]
[1777534689801,31.05,75986.38,0.0,-0.8727,0.0001,14.3988]
[1777534689830,31.05,75986.38,0.0,-0.8727,0.0001,14.3988]
[1777534693498,31.04,75987.73,0.0,-0.87258,0.0001,14.40848]
[1777534693577,31.04,75987.73,0.0,-0.87258,0.0001,14.40848]
[1777534693675,31.04,75987.49,0.0,-0.87261,0.0001,14.40641]
[1777534696073,31.04,75989.7,0.0,-0.8724,0.0001,14.42335]
[1777534696302,31.04,75995.16,0.0,-0.87187,0.0001,14.46599]
[1777534697299,31.04,76001.13,0.0,-0.87128,0.0001,14.51295]
[1777534699332,31.04,76003.4,0.0,-0.87106,0.0001,14.53078]
[1777534700330,31.04,75997.97,0.0,-0.87159,0.0001,14.4881]
[1777534701337,31.04,75993.84,0.0,-0.872,0.0001,14.45538]
[1777534703352,31.04,75992.58,0.0,-0.87212,0.0001,14.44557]
[1777534704358,31.04,75983.79,0.0,-0.87297,0.0001,14.37682]
[1777534705365,31.04,75978.97,0.0,-0.87344,0.0001,14.33888]
[1777534706984,31.04,75978.97,0.0,-0.87344,0.0001,14.33888]
[1777534707030,31.04,75975.52,0.0,-0.87378,0.0001,14.31136]
[1777534707086,31.04,75975.52,0.0,-0.87378,0.0001,14.31136]
[1777534707379,31.04,75971.02,0.0,-0.87422,0.0001,14.27614]
[1777534708386,31.04,75966.17,0.0,-0.87469,0.0001,14.23785]
[1777534711407,31.04,75961.24,0.0,-0.8752,0.0001,14.19457]
[1777534712414,31.04,75954.43,0.0,-0.87586,0.0001,14.14114]
[1777534716151,31.04,75957.77,0.0,-0.87555,0.0001,14.16665]
[1777534716327,31.04,75957.77,0.0,-0.87555,0.0001,14.16665]
[1777534716630,31.04,75957.77,0.0,-0.87555,0.0001,14.16665]
[1777534716828,31.04,75957.77,0.0,-0.87555,0.0001,14.16665]
[1777534716928,31.04,75957.69,0.0,-0.87556,0.0001,14.16583]
[1777534717701,31.04,75957.69,0.0,-0.87556,0.0001,14.16583]
[1777534718456,31.04,75952.5,0.0,-0.87606,0.0001,14.12491]
[1777534721672,31.04,75954.08,0.0,-0.87591,0.0001,14.13699]
[1777534721714,31.04,75966.65,0.0,-0.87471,0.0001,14.23506]
[1777534722483,31.04,75970.52,0.0,-0.87434,0.0001,14.26505]
[1777534727519,31.03,75969.99,0.0,-0.87441,0.0001,14.25938]
[1777534732553,31.03,75970.82,0.0,-0.87435,0.0001,14.26449]
[1777534734090,31.03,75970.82,0.0,-0.87435,0.0001,14.26449]
[1777534734328,31.03,75971.8,0.0,-0.87425,0.0001,14.27188]
[1777534734788,31.03,75971.8,0.0,-0.87425,0.0001,14.27188]
[1777534734833,31.03,75971.8,0.0,-0.87425,0.0001,14.27188]
[1777534734857,31.03,75972.84,0.0,-0.87416,0.0001,14.27974]
[1777534738875,31.03,75974.45,0.0,-0.87401,0.0001,14.29141]
[1777534739076,31.03,75974.45,0.0,-0.87401,0.0001,14.29141]
[1777534741617,31.03,75985.66,0.0,-0.87294,0.0001,14.37791]
[1777534743030,31.03,75989.57,0.0,-0.87257,0.0001,14.40829]
[1777534744649,31.03,75992.94,0.0,-0.87224,0.0001,14.43474]
[1777534744825,31.03,75992.94,0.0,-0.87224,0.0001,14.43474]
[1777534746654,31.03,76000.69,0.0,-0.87148,0.0001,14.49592]
[1777534747577,31.03,76000.69,0.0,-0.87148,0.0001,14.49592]
[1777534747830,31.03,76000.69,0.0,-0.87148,0.0001,14.49592]
[1777534747931,31.03,76002.68,0.0,-0.87128,0.0001,14.5116]
[1777534748133,31.03,76002.68,0.0,-0.87128,0.0001,14.5116]
[1777534748326,31.03,76002.68,0.0,-0.87128,0.0001,14.5116]
[1777534751689,31.03,76013.21,0.0,-0.87025,0.0001,14.59438]
[1777534752697,31.03,76019.14,0.0,-0.86968,0.0001,14.64004]
[1777534753703,31.02,76030.24,0.0,-0.8686,0.0001,14.72589]
[1777534754710,31.02,76035.77,0.0,-0.86804,0.0001,14.76977]
[1777534759350,31.02,76038.47,0.0,-0.86779,0.0001,14.78961]
[1777534759746,31.02,76044.02,0.0,-0.86724,0.0001,14.83294]
[1777534761341,31.02,76046.34,0.0,-0.86702,0.0001,14.85019]
[1777534766795,31.0,76048.67,0.0,-0.8669,0.0001,14.86043]
[1777534767146,31.0,76048.67,0.0,-0.8669,0.0001,14.86043]
[1777534767326,31.0,76048.67,0.0,-0.8669,0.0001,14.86043]
[1777534768809,30.99,76043.01,0.0,-0.86754,0.0001,14.80997]
[1777534770433,30.99,76043.38,0.0,-0.86755,0.0001,14.80917]
[1777534770575,30.99,76043.38,0.0,-0.86755,0.0001,14.80917]
[1777534770930,30.99,76043.38,0.0,-0.86755,0.0001,14.80917]
[1777534771081,30.99,76043.38,0.0,-0.86755,0.0001,14.80917]
[1777534770932,30.98,76043.11,0.0,-0.86763,0.0001,14.80333]
[1777534775349,30.96,76042.41,0.0,-0.86787,0.0001,14.78283]
[1777534775576,30.96,76042.41,0.0,-0.86787,0.0001,14.78283]
[1777534780893,30.96,76040.73,0.0,-0.86805,0.0001,14.76824]
[1777534785929,30.96,76042.4,0.0,-0.86789,0.0001,14.78143]
[1777534786078,30.96,76042.4,0.0,-0.86789,0.0001,14.78143]
[1777534787167,30.96,76039.42,0.0,-0.86818,0.0001,14.75784]
[1777534787329,30.96,76039.42,0.0,-0.86818,0.0001,14.75784]
[1777534787947,30.96,76039.12,0.0,-0.86821,0.0001,14.75547]
[1777534788954,30.96,76033.8,0.0,-0.86874,0.0001,14.71344]
[1777534789402,30.96,76033.8,0.0,-0.86874,0.0001,14.71344]
[1777534789581,30.96,76033.8,0.0,-0.86874,0.0001,14.71344]
[1777534789961,30.96,76029.22,0.0,-0.8692,0.0001,14.67698]
[1777534791975,30.96,76027.16,0.0,-0.86941,0.0001,14.6603]
[1777534796818,30.96,76027.84,0.0,-0.86935,0.0001,14.66503]
[1777534796826,30.96,76027.84,0.0,-0.86935,0.0001,14.66503]
[1777534798804,30.96,76033.52,0.0,-0.86879,0.0001,14.70956]
[1777534798836,30.96,76033.52,0.0,-0.86879,0.0001,14.70956]
[1777534799025,30.96,76035.27,0.0,-0.86862,0.0001,14.72319]
[1777534801303,30.96,76034.49,0.0,-0.86871,0.0001,14.71654]
[1777534801343,30.96,76034.49,0.0,-0.86871,0.0001,14.71654]
[1777534801642,30.96,76034.49,0.0,-0.86871,0.0001,14.71654]
[1777534805400,30.96,76032.41,0.0,-0.86893,0.0001,14.69893]
[1777534807201,30.96,76029.33,0.0,-0.86923,0.0001,14.67461]
[1777534809095,30.96,76023.13,0.0,-0.86986,0.0001,14.62496]
[1777534811165,30.96,76020.97,0.0,-0.87007,0.0001,14.6078]
[1777534821179,30.95,76024.05,0.0,-0.86979,0.0001,14.63066]
[1777534821976,30.95,76024.05,0.0,-0.86979,0.0001,14.63066]
[1777534822075,30.95,76024.05,0.0,-0.86979,0.0001,14.63066]
[1777534823588,30.95,76023.17,0.0,-0.86988,0.0001,14.62357]
[1777534823829,30.95,76023.17,0.0,-0.86988,0.0001,14.62357]
[1777534823929,30.95,76022.53,0.0,-0.86994,0.0001,14.61838]
[1777534827976,30.95,76022.4,0.0,-0.86996,0.0001,14.61695]
[1777534828076,30.95,76022.4,0.0,-0.86996,0.0001,14.61695]
[1777534829896,30.95,76022.52,0.0,-0.86995,0.0001,14.61761]
[1777534830075,30.95,76022.52,0.0,-0.86995,0.0001,14.61761]
[1777534833159,30.95,76024.92,0.0,-0.86975,0.0001,14.63221]
[1777534833176,30.95,76024.31,0.0,-0.86981,0.0001,14.62707]
[1777534833327,30.95,76024.31,0.0,-0.86981,0.0001,14.62707]
[1777534834271,30.95,76003.32,0.0,-0.87188,0.0001,14.46145]
[1777534835278,30.95,76001.28,0.0,-0.87208,0.0001,14.44513]
[1777534839062,30.95,76005.03,0.0,-0.87172,0.0001,14.4748]
[1777534839076,30.95,76005.03,0.0,-0.87172,0.0001,14.4748]
[1777534839110,30.95,76005.49,0.0,-0.87167,0.0001,14.4785]
[1777534843329,30.95,76006.7,0.0,-0.87155,0.0001,14.48811]
[1777534843439,30.95,76006.7,0.0,-0.87155,0.0001,14.48811]
[1777534843576,30.95,76006.7,0.0,-0.87155,0.0001,14.48811]
[1777534843584,30.95,76006.63,0.0,-0.87156,0.0001,14.48758]
[1777534847745,30.95,76007.29,0.0,-0.87149,0.0001,14.49284]
[1777534847833,30.95,76007.29,0.0,-0.87149,0.0001,14.49284]
[1777534851390,30.95,76017.58,0.0,-0.87048,0.0001,14.57399]
[1777534853021,30.95,76017.58,0.0,-0.87048,0.0001,14.57399]
[1777534853076,30.95,76017.58,0.0,-0.87048,0.0001,14.57399]
[1777534853122,30.95,76020.5,0.0,-0.87019,0.0001,14.59683]
[1777534854444,30.95,76020.71,0.0,-0.87017,0.0001,14.59848]
[1777534854576,30.95,76020.71,0.0,-0.87017,0.0001,14.59848]
[1777534856666,30.95,76019.81,0.0,-0.87026,0.0001,14.59118]
[1777534856827,30.95,76019.81,0.0,-0.87026,0.0001,14.59118]
[1777534859807,30.95,76019.99,0.0,-0.87025,0.0001,14.59236]
[1777534859828,30.95,76019.99,0.0,-0.87025,0.0001,14.59236]
[1777534859845,30.95,76019.9,0.0,-0.87026,0.0001,14.59156]
[1777534860899,30.95,76019.9,0.0,-0.87026,0.0001,14.59156]
[1777534861080,30.95,76019.9,0.0,-0.87026,0.0001,14.59156]
[1777534862467,30.95,76012.77,0.0,-0.87096,0.0001,14.53505]
[1777534864073,30.95,76012.77,0.0,-0.87096,0.0001,14.53505]
[1777534864175,30.95,76008.64,0.0,-0.87137,0.0001,14.50251]
[1777534864331,30.95,76008.64,0.0,-0.87137,0.0001,14.50251]
[1777534866220,30.95,76008.27,0.0,-0.87141,0.0001,14.4996]
[1777534866328,30.95,76008.09,0.0,-0.87142,0.0001,14.4982]
[1777534868510,30.95,76001.81,0.0,-0.87204,0.0001,14.44888]
[1777534869913,30.95,76001.81,0.0,-0.87204,0.0001,14.44888]
[1777534870016,30.95,76000.82,0.0,-0.87213,0.0001,14.44118]
[1777534871052,30.95,76000.82,0.0,-0.87213,0.0001,14.44118]
[1777534872083,30.95,75999.75,0.0,-0.87224,0.0001,14.43287]
[1777534875559,30.95,76007.43,0.0,-0.87148,0.0001,14.49398]
[1777534876872,30.95,76007.43,0.0,-0.87148,0.0001,14.49398]
[1777534877076,30.95,76007.43,0.0,-0.87148,0.0001,14.49398]
[1777534877080,30.95,76012.55,0.0,-0.87097,0.0001,14.53436]
[1777534879095,30.95,76013.26,0.0,-0.8709,0.0001,14.53993]
[1777534879330,30.95,76012.98,0.0,-0.87093,0.0001,14.53768]
[1777534884517,30.95,76015.01,0.0,-0.87073,0.0001,14.55355]
[1777534884578,30.95,76015.01,0.0,-0.87073,0.0001,14.55355]
[1777534884622,30.95,76015.57,0.0,-0.87068,0.0001,14.55792]
[1777534886333,30.95,76015.37,0.0,-0.8707,0.0001,14.5563]
[1777534886580,30.95,76015.37,0.0,-0.8707,0.0001,14.5563]
[1777534888407,30.95,76018.57,0.0,-0.87038,0.0001,14.58146]
[1777534888577,30.95,76018.57,0.0,-0.87038,0.0001,14.58146]
[1777534893685,30.95,76015.22,0.0,-0.87075,0.0001,14.55067]
[1777534895085,30.95,76015.22,0.0,-0.87075,0.0001,14.55067]
[1777534895163,30.95,76013.76,0.0,-0.87089,0.0001,14.53912]
[1777534895336,30.95,76013.76,0.0,-0.87089,0.0001,14.53912]
[1777534895699,30.95,76013.86,0.0,-0.87088,0.0001,14.53988]
[1777534896723,30.95,76013.86,0.0,-0.87088,0.0001,14.53988]
[1777534896834,30.95,76013.86,0.0,-0.87088,0.0001,14.53988]
[1777534902748,30.95,76013.3,0.0,-0.87094,0.0001,14.53523]
[1777534904719,30.95,76013.9,0.0,-0.87088,0.0001,14.53993]
[1777534904829,30.95,76013.9,0.0,-0.87088,0.0001,14.53993]
[1777534904927,30.95,76013.36,0.0,-0.87094,0.0001,14.53563]
[1777534906442,30.95,76013.4,0.0,-0.87093,0.0001,14.5359]
[1777534906577,30.95,76013.4,0.0,-0.87093,0.0001,14.5359]
[1777534911811,30.95,76013.28,0.0,-0.87095,0.0001,14.53467]
[1777534915828,30.95,76013.4,0.0,-0.87094,0.0001,14.53545]
[1777534916076,30.95,76013.4,0.0,-0.87094,0.0001,14.53545]
[1777534916177,30.95,76013.46,0.0,-0.87093,0.0001,14.53582]
[1777534916828,30.95,76013.46,0.0,-0.87093,0.0001,14.53582]
[1777534917080,30.95,76013.46,0.0,-0.87093,0.0001,14.53582]
[1777534922601,30.95,76009.63,0.0,-0.87131,0.0001,14.50537]
[1777534922828,30.95,76009.63,0.0,-0.87131,0.0001,14.50537]
[1777534922888,30.95,76005.1,0.0,-0.87176,0.0001,14.46967]
[1777534924513,30.95,76004.2,0.0,-0.87185,0.0001,14.46262]
[1777534924577,30.95,76004.2,0.0,-0.87185,0.0001,14.46262]
[1777534926831,30.95,76006.85,0.0,-0.87159,0.0001,14.48356]
[1777534927077,30.95,76006.85,0.0,-0.87159,0.0001,14.48356]
[1777534932426,30.95,76010.29,0.0,-0.87125,0.0001,14.51059]
[1777534932578,30.95,76010.29,0.0,-0.87125,0.0001,14.51059]
[1777534932957,30.95,76011.95,0.0,-0.87109,0.0001,14.52365]
[1777534935613,30.95,76013.11,0.0,-0.87097,0.0001,14.53271]
[1777534935837,30.95,76013.11,0.0,-0.87097,0.0001,14.53271]
[1777534941014,30.95,76010.47,0.0,-0.87124,0.0001,14.51164]
[1777534941379,30.95,76010.47,0.0,-0.87124,0.0001,14.51164]
[1777534941575,30.95,76010.47,0.0,-0.87124,0.0001,14.51164]
[1777534942021,30.95,76009.08,0.0,-0.87137,0.0001,14.50068]
[1777534942925,30.95,76009.08,0.0,-0.87137,0.0001,14.50068]
[1777534943079,30.95,76009.08,0.0,-0.87137,0.0001,14.50068]
[1777534948625,30.95,76009.18,0.0,-0.87136,0.0001,14.50146]
[1777534948833,30.95,76009.18,0.0,-0.87136,0.0001,14.50146]
[1777534951483,30.95,76010.12,0.0,-0.8713,0.0001,14.50504]
[1777534951580,30.95,76010.12,0.0,-0.8713,0.0001,14.50504]
[1777534952091,30.95,76010.46,0.0,-0.87127,0.0001,14.50773]
[1777534954105,30.95,76017.92,0.0,-0.87053,0.0001,14.56657]
[1777534955683,30.95,76020.42,0.0,-0.87028,0.0001,14.58629]
[1777534955830,30.95,76020.42,0.0,-0.87028,0.0001,14.58629]
[1777534958074,30.95,76020.58,0.0,-0.87027,0.0001,14.5874]
[1777534958323,30.95,76020.58,0.0,-0.87027,0.0001,14.5874]
[1777534963367,30.95,76020.62,0.0,-0.87027,0.0001,14.58715]
[1777534965168,30.94,76021.05,0.0,-0.87023,0.0001,14.59044]
[1777534965326,30.94,76021.15,0.0,-0.87022,0.0001,14.59103]
[1777534965335,30.94,76021.15,0.0,-0.87022,0.0001,14.59103]
[1777534966189,30.94,76020.79,0.0,-0.87026,0.0001,14.58819]
[1777534967126,30.94,76020.79,0.0,-0.87026,0.0001,14.58819]
[1777534967333,30.94,76020.79,0.0,-0.87026,0.0001,14.58819]
[1777534974071,30.94,76018.93,0.0,-0.87045,0.0001,14.57263]
[1777534974332,30.94,76018.93,0.0,-0.87045,0.0001,14.57263]
[1777534974334,30.94,76018.84,0.0,-0.87046,0.0001,14.57182]
[1777534976537,30.94,76018.47,0.0,-0.8705,0.0001,14.56871]
[1777534976583,30.94,76018.47,0.0,-0.8705,0.0001,14.56871]
[1777534981073,30.94,76015.65,0.0,-0.87079,0.0001,14.54612]
[1777534981334,30.94,76015.65,0.0,-0.87079,0.0001,14.54612]
[1777534981294,30.94,76013.95,0.0,-0.87096,0.0001,14.53264]
[1777534982302,30.94,76009.81,0.0,-0.87136,0.0001,14.49995]
[1777534983309,30.94,76005.35,0.0,-0.8718,0.0001,14.4648]
[1777534985492,30.94,76003.18,0.0,-0.87201,0.0001,14.4478]
[1777534985579,30.94,76003.18,0.0,-0.87201,0.0001,14.4478]
[1777534991365,30.94,76002.44,0.0,-0.87208,0.0001,14.44242]
[1777534993243,30.94,76002.44,0.0,-0.87208,0.0001,14.44242]
[1777534993328,30.94,76002.44,0.0,-0.87208,0.0001,14.44242]
[1777534993345,30.94,76001.14,0.0,-0.8722,0.0001,14.43236]
[1777534995425,30.94,76000.58,0.0,-0.87226,0.0001,14.42805]
[1777534995579,30.94,76000.58,0.0,-0.87226,0.0001,14.42805]
[1777535002045,30.94,76002.63,0.0,-0.87205,0.0001,14.44474]
[1777535002075,30.94,76002.63,0.0,-0.87205,0.0001,14.44474]
[1777535002144,30.94,76004.32,0.0,-0.87188,0.0001,14.45813]
[1777535004692,30.94,76004.52,0.0,-0.87186,0.0001,14.45983]
[1777535004836,30.94,76004.52,0.0,-0.87186,0.0001,14.45983]
[1777535007196,30.94,76004.63,0.0,-0.87185,0.0001,14.46082]
[1777535007327,30.94,76004.63,0.0,-0.87185,0.0001,14.46082]
[1777535007297,30.94,76006.66,0.0,-0.87165,0.0001,14.47693]
[1777535007477,30.94,76005.95,0.0,-0.87172,0.0001,14.47134]
[1777535010550,30.94,76008.43,0.0,-0.87147,0.0001,14.49097]
[1777535010576,30.94,76008.43,0.0,-0.87147,0.0001,14.49097]
[1777535016225,30.95,76011.9,0.0,-0.87116,0.0001,14.51454]
[1777535016325,30.95,76011.9,0.0,-0.87116,0.0001,14.51454]
[1777535016327,30.95,76012.41,0.0,-0.87111,0.0001,14.5186]
[1777535017771,30.95,76011.72,0.0,-0.87118,0.0001,14.51316]
[1777535017830,30.95,76011.72,0.0,-0.87118,0.0001,14.51316]
[1777535022943,30.95,76011.96,0.0,-0.87115,0.0001,14.51516]
[1777535023075,30.95,76011.96,0.0,-0.87115,0.0001,14.51516]
[1777535023087,30.95,76012.54,0.0,-0.87109,0.0001,14.51979]
[1777535024453,30.95,76012.16,0.0,-0.87113,0.0001,14.51681]
[1777535024578,30.95,76012.16,0.0,-0.87113,0.0001,14.51681]
[1777535029632,30.95,76014.64,0.0,-0.87089,0.0001,14.53635]
[1777535032473,30.95,76015.23,0.0,-0.87083,0.0001,14.54096]
[1777535032574,30.95,76015.23,0.0,-0.87083,0.0001,14.54096]
[1777535032653,30.95,76018.44,0.0,-0.87051,0.0001,14.56624]
[1777535035260,30.95,76019.68,0.0,-0.87039,0.0001,14.57595]
[1777535035327,30.95,76019.68,0.0,-0.87039,0.0001,14.57595]
[1777535035840,30.94,76020.35,0.0,-0.87033,0.0001,14.58106]
[1777535035844,30.94,76020.27,0.0,-0.87034,0.0001,14.58042]
[1777535038695,30.94,76023.17,0.0,-0.87005,0.0001,14.60297]
[1777535040823,30.94,76022.83,0.0,-0.87009,0.0001,14.60015]
[1777535041097,30.94,76022.83,0.0,-0.87009,0.0001,14.60015]
[1777535041717,30.94,76027.7,0.0,-0.86961,0.0001,14.63833]
[1777535044929,30.94,76028.03,0.0,-0.86958,0.0001,14.64056]
[1777535045081,30.94,76028.03,0.0,-0.86958,0.0001,14.64056]
[1777535050780,30.94,76027.8,0.0,-0.86962,0.0001,14.63744]
[1777535053904,30.94,76026.75,0.0,-0.86973,0.0001,14.62881]
[1777535054080,30.94,76026.75,0.0,-0.86973,0.0001,14.62881]
[1777535055831,30.94,76026.85,0.0,-0.86972,0.0001,14.62927]
[1777535055930,30.94,76026.59,0.0,-0.86975,0.0001,14.62706]
[1777535058835,30.94,76021.48,0.0,-0.87026,0.0001,14.58627]
[1777535060512,30.94,76020.68,0.0,-0.87034,0.0001,14.57985]
[1777535060580,30.94,76020.68,0.0,-0.87034,0.0001,14.57985]
[1777535065885,30.94,76021.62,0.0,-0.87026,0.0001,14.58662]
[1777535069727,30.94,76020.57,0.0,-0.87037,0.0001,14.57797]
[1777535069832,30.94,76020.57,0.0,-0.87037,0.0001,14.57797]
[1777535071322,30.94,76019.78,0.0,-0.87045,0.0001,14.57163]
[1777535071419,30.94,76019.26,0.0,-0.87053,0.0001,14.56345]
[1777535071574,30.94,76019.26,0.0,-0.87053,0.0001,14.56345]
[1777535073935,30.94,76013.57,0.0,-0.87109,0.0001,14.51852]
[1777535074083,30.94,76013.57,0.0,-0.87109,0.0001,14.51852]
[1777535079982,30.94,76013.65,0.0,-0.87109,0.0001,14.51898]
[1777535081025,30.94,76013.65,0.0,-0.87109,0.0001,14.51898]
[1777535081086,30.94,76013.65,0.0,-0.87109,0.0001,14.51898]
[1777535083757,30.94,76016.61,0.0,-0.8708,0.0001,14.54222]
[1777535083825,30.94,76016.61,0.0,-0.8708,0.0001,14.54222]
[1777535084011,30.94,76016.66,0.0,-0.87079,0.0001,14.54255]
[1777535085761,30.94,76017.55,0.0,-0.8707,0.0001,14.5495]
[1777535085832,30.94,76017.55,0.0,-0.8707,0.0001,14.5495]
[1777535088039,30.94,76008.05,0.0,-0.87164,0.0001,14.47448]
[1777535088659,30.94,76008.05,0.0,-0.87164,0.0001,14.47448]
[1777535088825,30.94,76008.05,0.0,-0.87164,0.0001,14.47448]
[1777535089046,30.94,76007.53,0.0,-0.87169,0.0001,14.47042]
[1777535091583,30.94,76006.79,0.0,-0.87176,0.0001,14.46466]
[1777535091832,30.94,76006.79,0.0,-0.87176,0.0001,14.46466]
[1777535096194,30.94,76006.65,0.0,-0.87178,0.0001,14.46371]
[1777535096282,30.94,76017.86,0.0,-0.87067,0.0001,14.55212]
[1777535097112,30.94,76038.48,0.0,-0.86863,0.0001,14.7149]
[1777535098119,30.94,76045.2,0.0,-0.86796,0.0001,14.76807]
[1777535100010,30.94,76045.2,0.0,-0.86796,0.0001,14.76807]
[1777535104164,30.94,76059.37,0.0,-0.86653,0.0001,14.88062]
[1777535105171,30.94,76069.65,0.0,-0.86547,0.0001,14.96341]
[1777535106178,30.94,76068.68,0.0,-0.86557,0.0001,14.95584]
[1777535108192,30.94,76063.74,0.0,-0.86606,0.0001,14.91703]
[1777535110209,30.94,76059.97,0.0,-0.86648,0.0001,14.88447]
[1777535114693,30.94,76061.67,0.0,-0.86627,0.0001,14.90047]
[1777535114830,30.94,76061.67,0.0,-0.86627,0.0001,14.90047]
[1777535117150,30.94,76061.89,0.0,-0.86626,0.0001,14.90175]
[1777535117325,30.94,76061.89,0.0,-0.86626,0.0001,14.90175]
[1777535117426,30.94,76061.31,0.0,-0.86632,0.0001,14.89702]
[1777535123299,30.94,76061.01,0.0,-0.86634,0.0001,14.89508]
[1777535125314,30.94,76053.67,0.0,-0.86708,0.0001,14.83677]
[1777535125864,30.94,76053.67,0.0,-0.86708,0.0001,14.83677]
[1777535126078,30.94,76053.67,0.0,-0.86708,0.0001,14.83677]
[1777535131361,30.94,76053.12,0.0,-0.86718,0.0001,14.82768]
[1777535132364,30.94,76048.67,0.0,-0.86763,0.0001,14.79233]
[1777535134378,30.94,76054.77,0.0,-0.86702,0.0001,14.84047]
[1777535135350,30.94,76054.77,0.0,-0.86702,0.0001,14.84047]
[1777535135576,30.94,76055.48,0.0,-0.86695,0.0001,14.84589]
[1777535137520,30.94,76055.59,0.0,-0.86694,0.0001,14.84653]
[1777535137577,30.94,76055.59,0.0,-0.86694,0.0001,14.84653]
[1777535139413,30.94,76055.63,0.0,-0.86694,0.0001,14.84662]
[1777535144448,30.93,76049.38,0.0,-0.86757,0.0001,14.79658]
[1777535145080,30.93,76049.38,0.0,-0.86757,0.0001,14.79658]
[1777535145328,30.93,76049.38,0.0,-0.86757,0.0001,14.79658]
[1777535150489,30.93,76046.0,0.0,-0.86791,0.0001,14.76975]
[1777535152590,30.93,76046.41,0.0,-0.86787,0.0001,14.773]
[1777535152833,30.93,76046.41,0.0,-0.86787,0.0001,14.773]
[1777535154010,30.93,76046.5,0.0,-0.86786,0.0001,14.77371]
[1777535154077,30.93,76046.5,0.0,-0.86786,0.0001,14.77371]
[1777535154518,30.93,76046.4,0.0,-0.86787,0.0001,14.77292]
[1777535159422,30.93,76045.92,0.0,-0.86792,0.0001,14.76913]
[1777535159578,30.93,76045.82,0.0,-0.86793,0.0001,14.76837]
[1777535163279,30.93,76046.04,0.0,-0.86791,0.0001,14.77014]
[1777535163324,30.93,76046.04,0.0,-0.86791,0.0001,14.77014]
[1777535164590,30.94,76052.06,0.0,-0.8673,0.0001,14.81792]
[1777535165957,30.94,76052.06,0.0,-0.8673,0.0001,14.81792]
[1777535166099,30.94,76052.06,0.0,-0.8673,0.0001,14.81792]
[1777535169383,30.93,76052.78,0.0,-0.86723,0.0001,14.82346]
[1777535169581,30.93,76053.47,0.0,-0.86717,0.0001,14.82883]
[1777535170923,30.93,76052.5,0.0,-0.86726,0.0001,14.82114]
[1777535171076,30.93,76052.5,0.0,-0.86726,0.0001,14.82114]
[1777535171148,30.93,76052.24,0.0,-0.86729,0.0001,14.81904]
[1777535172646,30.93,76047.72,0.0,-0.86774,0.0001,14.78323]
[1777535174494,30.93,76047.72,0.0,-0.86774,0.0001,14.78323]
[1777535174577,30.93,76046.21,0.0,-0.86789,0.0001,14.77134]
[1777535178646,30.93,76045.6,0.0,-0.86797,0.0001,14.76571]
[1777535178834,30.93,76045.6,0.0,-0.86797,0.0001,14.76571]
[1777535180522,30.93,76045.64,0.0,-0.86796,0.0001,14.76577]
[1777535180574,30.93,76046.35,0.0,-0.8679,0.0001,14.77115]
[1777535180702,30.93,76046.54,0.0,-0.86788,0.0001,14.7724]
[1777535184730,30.93,76041.65,0.0,-0.86837,0.0001,14.734]
[1777535186256,30.93,76041.65,0.0,-0.86837,0.0001,14.734]
[1777535186328,30.93,76041.65,0.0,-0.86837,0.0001,14.734]
[1777535191778,30.93,76039.68,0.0,-0.86858,0.0001,14.71555]
[1777535192587,30.93,76039.68,0.0,-0.86858,0.0001,14.71555]
[1777535192829,30.93,76039.68,0.0,-0.86858,0.0001,14.71555]
[1777535195473,30.93,76040.43,0.0,-0.8685,0.0001,14.72178]
[1777535195520,30.94,76040.52,0.0,-0.86849,0.0001,14.72278]
[1777535195576,30.94,76040.52,0.0,-0.86849,0.0001,14.72278]
[1777535198226,30.94,76040.14,0.0,-0.86852,0.0001,14.71993]
[1777535198325,30.94,76040.14,0.0,-0.86852,0.0001,14.71993]
[1777535204869,30.94,76039.85,0.0,-0.86854,0.0001,14.71887]
[1777535209905,30.94,76039.77,0.0,-0.86853,0.0001,14.71903]
[1777535210910,30.94,76039.77,0.0,-0.86853,0.0001,14.71903]
[1777535211075,30.94,76039.77,0.0,-0.86853,0.0001,14.71903]
[1777535213329,30.94,76039.65,0.0,-0.86854,0.0001,14.71824]
[1777535213574,30.94,76039.65,0.0,-0.86854,0.0001,14.71824]
[1777535213429,30.94,76039.65,0.0,-0.86854,0.0001,14.71857]
[1777535215861,30.94,76039.65,0.0,-0.86854,0.0001,14.71873]
[1777535216078,30.94,76039.65,0.0,-0.86854,0.0001,14.71873]
[1777535221066,30.94,76041.14,0.0,-0.86838,0.0001,14.73143]
[1777535221075,30.94,76041.14,0.0,-0.86838,0.0001,14.73143]
[1777535222449,30.94,76043.43,0.0,-0.86815,0.0001,14.74967]
[1777535222577,30.94,76043.43,0.0,-0.86815,0.0001,14.74967]
[1777535222551,30.94,76044.03,0.0,-0.86808,0.0001,14.75463]
[1777535225180,30.94,76047.66,0.0,-0.86772,0.0001,14.78342]
[1777535225328,30.94,76047.66,0.0,-0.86772,0.0001,14.78342]
[1777535225428,30.94,76053.07,0.0,-0.86717,0.0001,14.82631]
[1777535226017,30.94,76057.47,0.0,-0.86673,0.0001,14.86117]
[1777535231052,30.94,76062.3,0.0,-0.86625,0.0001,14.89909]
[1777535232058,30.94,76067.91,0.0,-0.86568,0.0001,14.94345]
[1777535235551,30.94,76069.64,0.0,-0.86551,0.0001,14.95673]
[1777535237321,30.94,76069.96,0.0,-0.86548,0.0001,14.95926]
[1777535237574,30.94,76069.96,0.0,-0.86548,0.0001,14.95926]
[1777535237422,30.94,76069.77,0.0,-0.8655,0.0001,14.95753]
[1777535238078,30.94,76069.77,0.0,-0.8655,0.0001,14.95753]
[1777535241890,30.94,76071.0,0.0,-0.86539,0.0001,14.96638]
[1777535242081,30.94,76071.0,0.0,-0.86539,0.0001,14.96638]
[1777535244730,30.94,76073.08,0.0,-0.86519,0.0001,14.98214]
[1777535244826,30.94,76073.08,0.0,-0.86519,0.0001,14.98214]
[1777535245149,30.94,76072.73,0.0,-0.86523,0.0001,14.97942]
[1777535245929,30.94,76072.73,0.0,-0.86523,0.0001,14.97942]
[1777535246075,30.94,76072.73,0.0,-0.86523,0.0001,14.97942]
[1777535251192,30.93,76073.65,0.0,-0.86518,0.0001,14.98123]
[1777535254666,30.93,76074.19,0.0,-0.86514,0.0001,14.98466]
[1777535254830,30.93,76074.19,0.0,-0.86514,0.0001,14.98466]
[1777535255036,30.93,76074.19,0.0,-0.86514,0.0001,14.98466]
[1777535255076,30.93,76074.19,0.0,-0.86514,0.0001,14.98466]
[1777535255220,30.93,76074.33,0.0,-0.86513,0.0001,14.98547]
[1777535257234,30.93,76080.33,0.0,-0.86457,0.0001,15.0294]
[1777535257740,30.93,76080.33,0.0,-0.86457,0.0001,15.0294]
[1777535257829,30.93,76080.33,0.0,-0.86457,0.0001,15.0294]
[1777535260255,30.92,76085.02,0.0,-0.8641,0.0001,15.06549]
[1777535264508,30.92,76084.3,0.0,-0.86421,0.0001,15.05685]
[1777535264580,30.92,76084.3,0.0,-0.86421,0.0001,15.05685]
[1777535265546,30.92,76084.45,0.0,-0.86422,0.0001,15.05623]
[1777535265586,30.92,76084.45,0.0,-0.86422,0.0001,15.05623]
[1777535266297,30.92,76086.12,0.0,-0.86407,0.0001,15.06851]
[1777535266879,30.92,76086.12,0.0,-0.86407,0.0001,15.06851]
[1777535267073,30.92,76086.12,0.0,-0.86407,0.0001,15.06851]
[1777535268311,30.91,76091.92,0.0,-0.8635,0.0001,15.11232]
[1777535269318,30.91,76097.72,0.0,-0.86293,0.0001,15.15675]
[1777535273346,30.9,76088.96,0.0,-0.86393,0.0001,15.07911]
[1777535274353,30.9,76082.95,0.0,-0.86455,0.0001,15.0312]
[1777535277748,30.9,76079.9,0.0,-0.86486,0.0001,15.00688]
[1777535277832,30.9,76079.9,0.0,-0.86486,0.0001,15.00688]
[1777535278337,30.9,76079.9,0.0,-0.86486,0.0001,15.00688]
[1777535278574,30.9,76079.9,0.0,-0.86486,0.0001,15.00688]
[1777535278381,30.9,76079.91,0.0,-0.86486,0.0001,15.00695]
[1777535281403,30.9,76075.3,0.0,-0.86533,0.0001,14.97025]
[1777535284426,30.89,76080.5,0.0,-0.86481,0.0001,15.01095]
[1777535285430,30.89,76090.15,0.0,-0.86382,0.0001,15.08772]
[1777535287443,30.89,76093.28,0.0,-0.86351,0.0001,15.11247]
[1777535287681,30.89,76093.28,0.0,-0.86351,0.0001,15.11247]
[1777535287829,30.89,76093.28,0.0,-0.86351,0.0001,15.11247]
[1777535289188,30.89,76092.97,0.0,-0.86354,0.0001,15.10985]
[1777535289325,30.89,76092.97,0.0,-0.86354,0.0001,15.10985]
[1777535293674,30.89,76090.55,0.0,-0.8638,0.0001,15.08964]
[1777535293831,30.89,76090.55,0.0,-0.8638,0.0001,15.08964]
[1777535294357,30.89,76090.55,0.0,-0.8638,0.0001,15.08964]
[1777535294581,30.89,76090.55,0.0,-0.8638,0.0001,15.08964]
[1777535295778,30.89,76089.36,0.0,-0.86392,0.0001,15.08005]
[1777535295828,30.89,76089.36,0.0,-0.86392,0.0001,15.08005]
[1777535296507,30.89,76089.28,0.0,-0.86393,0.0001,15.0793]
[1777535297514,30.89,76083.51,0.0,-0.86452,0.0001,15.03328]
[1777535298526,30.89,76083.51,0.0,-0.86452,0.0001,15.03328]
[1777535298583,30.89,76083.51,0.0,-0.86452,0.0001,15.03328]
[1777535298664,30.89,76083.51,0.0,-0.86452,0.0001,15.03328]
[1777535298828,30.89,76080.63,0.0,-0.86482,0.0001,15.01027]
[1777535304563,30.89,76081.51,0.0,-0.86475,0.0001,15.01577]
[1777535305182,30.89,76081.51,0.0,-0.86475,0.0001,15.01577]
[1777535305326,30.89,76081.51,0.0,-0.86475,0.0001,15.01577]
[1777535305516,30.89,76081.51,0.0,-0.86475,0.0001,15.01577]
[1777535305576,30.89,76081.51,0.0,-0.86475,0.0001,15.01577]
[1777535305570,30.89,76081.76,0.0,-0.86472,0.0001,15.01771]
[1777535310605,30.89,76081.77,0.0,-0.86473,0.0001,15.01743]
[1777535311247,30.89,76081.77,0.0,-0.86473,0.0001,15.01743]
[1777535311332,30.89,76081.77,0.0,-0.86473,0.0001,15.01743]
[1777535315057,30.89,76084.64,0.0,-0.86447,0.0001,15.03605]
[1777535315088,30.89,76084.64,0.0,-0.86447,0.0001,15.03605]
[1777535315740,30.89,76085.25,0.0,-0.86441,0.0001,15.0408]
[1777535315827,30.89,76085.25,0.0,-0.86441,0.0001,15.0408]
[1777535316647,30.89,76085.28,0.0,-0.8644,0.0001,15.04092]
[1777535319839,30.89,76087.06,0.0,-0.86423,0.0001,15.05472]
[1777535320077,30.89,76087.06,0.0,-0.86423,0.0001,15.05472]
[1777535323433,30.89,76087.92,0.0,-0.86414,0.0001,15.06115]
[1777535323578,30.89,76087.92,0.0,-0.86414,0.0001,15.06115]
[1777535324795,30.89,76088.91,0.0,-0.86405,0.0001,15.06889]
[1777535324828,30.89,76088.91,0.0,-0.86405,0.0001,15.06889]
[1777535324897,30.89,76088.91,0.0,-0.86405,0.0001,15.06873]
[1777535329888,30.88,76086.25,0.0,-0.86433,0.0001,15.04686]
[1777535330086,30.88,76086.25,0.0,-0.86433,0.0001,15.04686]
[1777535335780,30.88,76085.81,0.0,-0.86438,0.0001,15.0426]
[1777535337496,30.88,76085.84,0.0,-0.86438,0.0001,15.04272]
[1777535337579,30.88,76085.84,0.0,-0.86438,0.0001,15.04272]
[1777535337780,30.88,76085.84,0.0,-0.86438,0.0001,15.04272]
[1777535337826,30.88,76085.84,0.0,-0.86438,0.0001,15.04259]
[1777535337927,30.88,76085.3,0.0,-0.86444,0.0001,15.03829]
[1777535340273,30.88,76085.03,0.0,-0.86447,0.0001,15.03603]
[1777535340337,30.88,76085.03,0.0,-0.86447,0.0001,15.03603]
[1777535344943,30.88,76083.45,0.0,-0.86464,0.0001,15.02271]
[1777535345076,30.88,76083.45,0.0,-0.86464,0.0001,15.02271]
[1777535345285,30.88,76083.45,0.0,-0.86464,0.0001,15.02271]
[1777535345328,30.88,76083.45,0.0,-0.86464,0.0001,15.02271]
[1777535345331,30.88,76082.9,0.0,-0.8647,0.0001,15.01807]
[1777535350673,30.88,76082.4,0.0,-0.86476,0.0001,15.01307]
[1777535350829,30.88,76082.23,0.0,-0.86479,0.0001,15.0112]
[1777535355920,30.88,76081.44,0.0,-0.86488,0.0001,15.00362]
[1777535361166,30.87,76079.14,0.0,-0.86513,0.0001,14.98433]
[1777535361328,30.87,76079.14,0.0,-0.86513,0.0001,14.98433]
[1777535361656,30.87,76079.14,0.0,-0.86513,0.0001,14.98433]
[1777535361757,30.87,76079.55,0.0,-0.8651,0.0001,14.98713]
[1777535361827,30.87,76079.55,0.0,-0.8651,0.0001,14.98713]
[1777535367426,30.87,76081.31,0.0,-0.86493,0.0001,15.00029]
[1777535367578,30.87,76081.31,0.0,-0.86493,0.0001,15.00029]
[1777535373041,30.87,76081.0,0.0,-0.86501,0.0001,14.99259]
[1777535376226,30.87,76083.31,0.0,-0.86477,0.0001,15.01061]
[1777535376329,30.87,76083.31,0.0,-0.86477,0.0001,15.01061]
[1777535376536,30.87,76083.31,0.0,-0.86477,0.0001,15.01061]
[1777535376582,30.87,76083.31,0.0,-0.86477,0.0001,15.01061]
[1777535376630,30.87,76083.23,0.0,-0.86479,0.0001,15.00978]
[1777535381843,30.87,76085.34,0.0,-0.86458,0.0001,15.02553]
[1777535382079,30.87,76085.34,0.0,-0.86458,0.0001,15.02553]
[1777535385125,30.87,76094.52,0.0,-0.86366,0.0001,15.09765]
[1777535386132,30.87,76101.51,0.0,-0.86294,0.0001,15.15319]
[1777535388283,30.86,76102.7,0.0,-0.86285,0.0001,15.16041]
[1777535388329,30.86,76102.7,0.0,-0.86285,0.0001,15.16041]
[1777535390160,30.86,76108.12,0.0,-0.86233,0.0001,15.20071]
[1777535390899,30.86,76108.12,0.0,-0.86233,0.0001,15.20071]
[1777535391167,30.85,76114.79,0.0,-0.86167,0.0001,15.25133]
[1777535393181,30.85,76119.27,0.0,-0.86126,0.0001,15.28359]
[1777535394531,30.85,76119.27,0.0,-0.86126,0.0001,15.28359]
[1777535395195,30.84,76129.15,0.0,-0.86028,0.0001,15.35889]
[1777535398216,30.84,76130.5,0.0,-0.86014,0.0001,15.36981]
[1777535401712,30.84,76131.89,0.0,-0.86,0.0001,15.38058]
[1777535401828,30.84,76131.89,0.0,-0.86,0.0001,15.38058]
[1777535404374,30.84,76132.32,0.0,-0.85996,0.0001,15.38349]
[1777535404469,30.84,76132.32,0.0,-0.85996,0.0001,15.38349]
[1777535404533,30.84,76133.15,0.0,-0.85987,0.0001,15.38995]
[1777535405265,30.84,76141.51,0.0,-0.859,0.0001,15.45699]
[1777535407279,30.84,76145.41,0.0,-0.85859,0.00011,15.48827]
[1777535409189,30.84,76144.65,0.0,-0.85867,0.00011,15.4822]
[1777535409330,30.84,76144.65,0.0,-0.85867,0.00011,15.4822]
[1777535410301,30.84,76138.02,0.0,-0.85936,0.0001,15.42919]
[1777535415335,30.84,76136.53,0.0,-0.85951,0.0001,15.41786]
[1777535416999,30.84,76136.29,0.0,-0.85953,0.0001,15.41605]
[1777535417084,30.84,76136.29,0.0,-0.85953,0.0001,15.41605]
[1777535417349,30.84,76135.85,0.0,-0.85958,0.0001,15.41265]
[1777535419008,30.84,76136.15,0.0,-0.85954,0.0001,15.41518]
[1777535419082,30.84,76136.15,0.0,-0.85954,0.0001,15.41518]
[1777535421381,30.84,76141.28,0.0,-0.859,0.0001,15.45656]
[1777535422796,30.84,76141.28,0.0,-0.859,0.0001,15.45656]
[1777535422834,30.84,76141.28,0.0,-0.859,0.0001,15.45656]
[1777535422845,30.84,76140.89,0.0,-0.85904,0.0001,15.45361]
[1777535423509,30.84,76140.89,0.0,-0.85904,0.0001,15.45361]
[1777535423576,30.84,76140.89,0.0,-0.85904,0.0001,15.45361]
[1777535428001,30.84,76138.97,0.0,-0.85923,0.0001,15.43872]
[1777535428077,30.84,76138.97,0.0,-0.85923,0.0001,15.43872]
[1777535428430,30.84,76138.94,0.0,-0.85924,0.0001,15.4386]
[1777535430753,30.84,76137.69,0.0,-0.85937,0.0001,15.42872]
[1777535430834,30.84,76137.69,0.0,-0.85937,0.0001,15.42872]
[1777535436486,30.84,76138.01,0.0,-0.85935,0.0001,15.42833]
[1777535440573,30.85,76136.42,0.0,-0.85951,0.0001,15.41606]
[1777535440833,30.85,76136.42,0.0,-0.85951,0.0001,15.41606]
[1777535441654,30.85,76135.56,0.0,-0.85959,0.0001,15.40953]
[1777535441830,30.85,76135.56,0.0,-0.85959,0.0001,15.40953]
[1777535441755,30.85,76135.61,0.0,-0.85959,0.0001,15.41011]
[1777535444576,30.85,76137.35,0.0,-0.8594,0.0001,15.42419]
[1777535448572,30.85,76130.66,0.0,-0.86009,0.0001,15.37159]
[1777535449579,30.85,76125.79,0.0,-0.86057,0.0001,15.33452]
[1777535450670,30.85,76125.79,0.0,-0.86057,0.0001,15.33452]
[1777535450833,30.85,76125.79,0.0,-0.86057,0.0001,15.33452]
[1777535450850,30.85,76124.48,0.0,-0.8607,0.0001,15.32457]
[1777535453607,30.85,76114.93,0.0,-0.86168,0.0001,15.2489]
[1777535454801,30.85,76114.93,0.0,-0.86168,0.0001,15.2489]
[1777535454828,30.85,76114.93,0.0,-0.86168,0.0001,15.2489]
[1777535456603,30.85,76111.64,0.0,-0.86201,0.0001,15.22336]
[1777535456827,30.85,76111.64,0.0,-0.86201,0.0001,15.22336]
[1777535456860,30.86,76111.29,0.0,-0.86204,0.0001,15.22143]
[1777535460656,30.86,76116.88,0.0,-0.86144,0.0001,15.2673]
[1777535462054,30.86,76117.92,0.0,-0.86133,0.0001,15.27598]
[1777535462078,30.86,76117.92,0.0,-0.86133,0.0001,15.27598]
[1777535467705,30.86,76118.97,0.0,-0.8612,0.0001,15.28643]
[1777535468140,30.86,76118.97,0.0,-0.8612,0.0001,15.28643]
[1777535468328,30.86,76118.97,0.0,-0.8612,0.0001,15.28643]
[1777535468796,30.86,76118.97,0.0,-0.8612,0.0001,15.28643]
[1777535468831,30.86,76118.97,0.0,-0.8612,0.0001,15.28643]
[1777535468836,30.86,76119.18,0.0,-0.86116,0.0001,15.28877]
[1777535474754,30.87,76116.67,0.0,-0.8614,0.0001,15.27048]
[1777535478322,30.87,76113.42,0.0,-0.86172,0.0001,15.24595]
[1777535478562,30.87,76113.42,0.0,-0.86172,0.0001,15.24595]
[1777535478782,30.87,76107.12,0.0,-0.86237,0.0001,15.19569]
[1777535479789,30.87,76104.64,0.0,-0.86262,0.0001,15.17675]
[1777535481559,30.87,76108.68,0.0,-0.86219,0.0001,15.20945]
[1777535481575,30.87,76108.68,0.0,-0.86219,0.0001,15.20945]
[1777535481803,30.87,76109.26,0.0,-0.86213,0.0001,15.21451]
[1777535483373,30.87,76110.01,0.0,-0.86204,0.0001,15.22092]
[1777535483582,30.87,76110.01,0.0,-0.86204,0.0001,15.22092]
[1777535488851,30.88,76110.47,0.0,-0.86196,0.0001,15.22707]
[1777535491837,30.88,76111.12,0.0,-0.86188,0.0001,15.23309]
[1777535491873,30.88,76111.08,0.0,-0.86191,0.0001,15.22929]
[1777535492080,30.88,76111.08,0.0,-0.86191,0.0001,15.22929]
[1777535494893,30.88,76105.17,0.0,-0.8625,0.0001,15.18348]
[1777535495381,30.88,76105.17,0.0,-0.8625,0.0001,15.18348]
[1777535495576,30.88,76105.17,0.0,-0.8625,0.0001,15.18348]
[1777535497981,30.88,76102.2,0.0,-0.86279,0.0001,15.1613]
[1777535498082,30.88,76102.2,0.0,-0.86279,0.0001,15.1613]
[1777535498922,30.89,76101.34,0.0,-0.86281,0.0001,15.15964]
[1777535500949,30.89,76095.97,0.0,-0.86335,0.0001,15.11793]
[1777535501292,30.89,76095.97,0.0,-0.86335,0.0001,15.11793]
[1777535501324,30.89,76095.97,0.0,-0.86335,0.0001,15.11793]
[1777535507784,30.94,76096.13,0.0,-0.86296,0.0001,15.14724]
[1777535507826,30.94,76096.13,0.0,-0.86296,0.0001,15.14724]
[1777535510744,30.96,76093.14,0.0,-0.86312,0.0001,15.13448]
[1777535510827,30.96,76093.14,0.0,-0.86312,0.0001,15.13448]
[1777535510845,30.97,76082.34,0.0,-0.86413,0.0001,15.05585]
[1777535511976,30.97,76082.34,0.0,-0.86413,0.0001,15.05585]
[1777535512075,30.97,76083.49,0.0,-0.86401,0.0001,15.06498]
[1777535512177,30.98,76083.61,0.0,-0.86392,0.0001,15.07228]
[1777535515955,31.0,76083.08,0.0,-0.86381,0.0001,15.08064]
[1777535516075,31.0,76084.03,0.0,-0.8637,0.0001,15.0888]
[1777535522102,31.02,76084.2,0.0,-0.86355,0.0001,15.10013]
[1777535523471,31.02,76084.2,0.0,-0.86355,0.0001,15.10013]
[1777535523573,31.02,76078.68,0.0,-0.86411,0.0001,15.05698]
[1777535524116,31.03,76070.54,0.0,-0.86485,0.0001,14.99919]
[1777535526105,31.04,76070.58,0.0,-0.86474,0.0001,15.00693]
[1777535526643,31.04,76070.58,0.0,-0.86474,0.0001,15.00693]
[1777535526650,31.06,76071.56,0.0,-0.86455,0.0001,15.02196]
[1777535527137,31.07,76065.56,0.0,-0.86507,0.0001,14.98154]
[1777535528915,31.07,76065.56,0.0,-0.86507,0.0001,14.98154]
[1777535528933,31.09,76063.36,0.0,-0.86509,0.0001,14.9793]
[1777535529083,31.09,76063.36,0.0,-0.86509,0.0001,14.9793]
[1777535530938,31.09,76063.35,0.0,-0.86509,0.0001,14.97922]
[1777535531078,31.1,76062.65,0.0,-0.86506,0.0001,14.98111]
[1777535531165,31.12,76062.83,0.0,-0.86495,0.0001,14.98987]
[1777535535422,31.15,76063.85,0.0,-0.86457,0.0001,15.01874]
[1777535539093,31.16,76057.41,0.0,-0.86519,0.0001,14.97074]
[1777535544265,31.16,76056.07,0.0,-0.86526,0.0001,14.9645]
[1777535545272,31.16,76046.37,0.0,-0.86623,0.0001,14.88881]
[1777535546278,31.17,76048.85,0.0,-0.86598,0.0001,14.90882]
[1777535549012,31.17,76051.24,0.0,-0.86573,0.0001,14.9281]
[1777535549247,31.17,76051.39,0.0,-0.8657,0.0001,14.93016]
[1777535550640,31.17,76051.63,0.0,-0.86568,0.0001,14.93205]
[1777535550831,31.17,76051.63,0.0,-0.86568,0.0001,14.93205]
[1777535550888,31.17,76051.71,0.0,-0.86566,0.0001,14.93346]
[1777535552320,31.17,76055.26,0.0,-0.86533,0.0001,14.95791]
[1777535553726,31.17,76055.26,0.0,-0.86533,0.0001,14.95791]
[1777535553828,31.17,76055.26,0.0,-0.86533,0.0001,14.95791]
[1777535556360,31.17,76048.19,0.0,-0.86602,0.0001,14.90357]
[1777535557497,31.17,76048.19,0.0,-0.86602,0.0001,14.90357]
[1777535559014,31.17,76044.47,0.0,-0.86639,0.0001,14.8747]
[1777535559025,31.17,76044.32,0.0,-0.86639,0.0001,14.87442]
[1777535559501,31.17,76044.32,0.0,-0.86639,0.0001,14.87442]
[1777535564016,31.18,76044.5,0.0,-0.86636,0.0001,14.87713]
[1777535564078,31.18,76044.56,0.0,-0.86634,0.0001,14.87803]
[1777535564925,31.18,76044.56,0.0,-0.86634,0.0001,14.87803]
[1777535565027,31.18,76044.13,0.0,-0.86638,0.0001,14.8755]
[1777535565082,31.18,76044.13,0.0,-0.86638,0.0001,14.8755]
[1777535567113,31.18,76047.44,0.0,-0.86604,0.0001,14.90195]
[1777535567325,31.18,76047.44,0.0,-0.86604,0.0001,14.90195]
[1777535569451,31.19,76053.41,0.0,-0.86533,0.0001,14.95716]
[1777535571468,31.19,76052.84,0.0,-0.86538,0.0001,14.95328]
[1777535571581,31.19,76052.84,0.0,-0.86538,0.0001,14.95328]
[1777535571678,31.19,76054.37,0.0,-0.86522,0.0001,14.96593]
[1777535572166,31.19,76054.37,0.0,-0.86522,0.0001,14.96593]
[1777535572324,31.19,76054.37,0.0,-0.86522,0.0001,14.96593]
[1777535575569,31.2,76052.0,0.0,-0.86543,0.0001,14.94903]
[1777535575576,31.2,76052.0,0.0,-0.86543,0.0001,14.94903]
[1777535575670,31.2,76051.71,0.0,-0.86546,0.0001,14.94736]
[1777535577543,31.2,76051.27,0.0,-0.86549,0.0001,14.94451]
[1777535577575,31.2,76051.27,0.0,-0.86549,0.0001,14.94451]
[1777535580294,31.21,76045.47,0.0,-0.86601,0.0001,14.90351]
[1777535580326,31.21,76045.47,0.0,-0.86601,0.0001,14.90351]
[1777535580529,31.21,76044.25,0.0,-0.86613,0.0001,14.89426]
[1777535581938,31.21,76044.25,0.0,-0.86613,0.0001,14.89426]
[1777535582084,31.21,76045.65,0.0,-0.86598,0.0001,14.90595]
[1777535587644,31.21,76045.81,0.0,-0.86595,0.0001,14.9085]
[1777535588076,31.21,76045.71,0.0,-0.86596,0.0001,14.90803]
[1777535589929,31.21,76043.47,0.0,-0.86618,0.0001,14.89073]
[1777535590030,31.21,76043.34,0.0,-0.86618,0.0001,14.89037]
[1777535590076,31.21,76043.34,0.0,-0.86618,0.0001,14.89037]
[1777535594628,31.22,76047.65,0.0,-0.86573,0.0001,14.92555]
[1777535599663,31.22,76048.13,0.0,-0.86566,0.0001,14.93083]
[1777535603577,31.22,76048.56,0.0,-0.86561,0.0001,14.9351]
[1777535606938,31.22,76047.86,0.0,-0.86567,0.0001,14.93048]
[1777535606995,31.22,76047.86,0.0,-0.86567,0.0001,14.93048]
[1777535607039,31.22,76048.27,0.0,-0.86562,0.0001,14.93428]
[1777535612943,31.22,76051.13,0.0,-0.86534,0.0001,14.95402]
[1777535613041,31.22,76051.57,0.0,-0.86529,0.0001,14.95802]
[1777535614167,31.22,76051.93,0.0,-0.86526,0.0001,14.96085]
[1777535614326,31.22,76051.93,0.0,-0.86526,0.0001,14.96085]
[1777535616683,31.23,76051.65,0.0,-0.86528,0.0001,14.95914]
[1777535616830,31.23,76051.65,0.0,-0.86528,0.0001,14.95914]
[1777535621485,31.23,76051.92,0.0,-0.86523,0.0001,14.96257]
[1777535621577,31.23,76051.92,0.0,-0.86523,0.0001,14.96257]
[1777535621817,31.23,76051.78,0.0,-0.86524,0.0001,14.96173]
[1777535622482,31.23,76051.78,0.0,-0.86524,0.0001,14.96173]
[1777535622581,31.23,76051.78,0.0,-0.86524,0.0001,14.96173]
[1777535627840,31.23,76050.73,0.0,-0.86533,0.0001,14.95485]
[1777535628080,31.23,76050.73,0.0,-0.86533,0.0001,14.95485]
[1777535629449,31.23,76050.78,0.0,-0.86532,0.0001,14.95583]
[1777535629578,31.23,76050.78,0.0,-0.86532,0.0001,14.95583]
[1777535629872,31.23,76050.72,0.0,-0.86532,0.0001,14.95565]
[1777535634908,31.23,76051.53,0.0,-0.86522,0.0001,14.96351]
[1777535635915,31.24,76055.99,0.0,-0.86477,0.0001,14.99889]
[1777535636922,31.24,76066.96,0.0,-0.86365,0.0001,15.08584]
[1777535637929,31.24,76070.99,0.0,-0.86323,0.0001,15.11859]
[1777535641034,31.24,76073.65,0.0,-0.86295,0.0001,15.14036]
[1777535641081,31.24,76073.65,0.0,-0.86295,0.0001,15.14036]
[1777535643971,31.24,76077.5,0.0,-0.86253,0.0001,15.17227]
[1777535645202,31.24,76077.14,0.0,-0.86256,0.0001,15.16979]
[1777535645330,31.24,76077.14,0.0,-0.86256,0.0001,15.16979]
[1777535645985,31.24,76077.28,0.0,-0.86255,0.0001,15.17126]
[1777535646325,31.24,76077.28,0.0,-0.86255,0.0001,15.17126]
[1777535652027,31.25,76076.97,0.0,-0.86255,0.0001,15.17107]
[1777535655120,31.25,76077.09,0.0,-0.86253,0.0001,15.17276]
[1777535655324,31.25,76077.06,0.0,-0.86252,0.0001,15.1729]
[1777535655475,31.25,76077.06,0.0,-0.86252,0.0001,15.1729]
[1777535655577,31.25,76077.06,0.0,-0.86252,0.0001,15.1729]
[1777535656055,31.25,76077.08,0.0,-0.86252,0.0001,15.17342]
[1777535660084,31.25,76071.12,0.0,-0.8631,0.0001,15.12797]
[1777535661480,31.25,76069.78,0.0,-0.86323,0.0001,15.11785]
[1777535661580,31.25,76069.78,0.0,-0.86323,0.0001,15.11785]
[1777535666186,31.26,76070.07,0.0,-0.86318,0.0001,15.12193]
[1777535666326,31.26,76070.07,0.0,-0.86318,0.0001,15.12193]
[1777535672389,31.26,76071.65,0.0,-0.86301,0.0001,15.1332]
[1777535672588,31.26,76071.65,0.0,-0.86301,0.0001,15.1332]
[1777535672626,31.26,76072.32,0.0,-0.86294,0.0001,15.13892]
[1777535674121,31.26,76072.32,0.0,-0.86294,0.0001,15.13892]
[1777535674332,31.26,76072.3,0.0,-0.86293,0.0001,15.1392]
[1777535678011,31.26,76072.94,0.0,-0.86285,0.0001,15.14557]
[1777535678086,31.26,76072.94,0.0,-0.86285,0.0001,15.14557]
[1777535679385,31.27,76072.65,0.0,-0.86287,0.0001,15.14416]
[1777535679577,31.27,76072.65,0.0,-0.86287,0.0001,15.14416]
[1777535679590,31.27,76076.59,0.0,-0.86246,0.0001,15.17563]
[1777535681818,31.27,76079.77,0.0,-0.86213,0.0001,15.20108]
[1777535681828,31.27,76079.77,0.0,-0.86213,0.0001,15.20108]
[1777535683498,31.27,76079.65,0.0,-0.86214,0.0001,15.2005]
[1777535683588,31.27,76079.65,0.0,-0.86214,0.0001,15.2005]
[1777535687448,31.27,76083.1,0.0,-0.86176,0.0001,15.22945]
[1777535687584,31.27,76083.1,0.0,-0.86176,0.0001,15.22945]
[1777535687679,31.27,76082.93,0.0,-0.86178,0.0001,15.22845]
[1777535688323,31.27,76082.93,0.0,-0.86178,0.0001,15.22845]
[1777535688585,31.27,76082.93,0.0,-0.86178,0.0001,15.22845]
[1777535694418,31.27,76084.27,0.0,-0.86161,0.0001,15.24109]
[1777535694575,31.27,76084.27,0.0,-0.86161,0.0001,15.24109]
[1777535697670,31.28,76081.98,0.0,-0.86183,0.0001,15.22413]
[1777535697836,31.28,76081.98,0.0,-0.86183,0.0001,15.22413]
[1777535697873,31.28,76084.7,0.0,-0.86155,0.0001,15.24593]
[1777535699159,31.28,76084.7,0.0,-0.86155,0.0001,15.24593]
[1777535699369,31.28,76100.32,0.0,-0.85994,0.0001,15.36975]
[1777535700376,31.28,76105.18,0.0,-0.85943,0.0001,15.40838]
[1777535702861,31.28,76102.92,0.0,-0.85966,0.0001,15.39077]
[1777535708432,31.28,76100.39,0.0,-0.85991,0.0001,15.372]
[1777535712374,31.28,76100.69,0.0,-0.85987,0.0001,15.37486]
[1777535712579,31.28,76100.69,0.0,-0.85987,0.0001,15.37486]
[1777535717588,31.28,76100.53,0.0,-0.85987,0.0001,15.37443]
[1777535717832,31.28,76100.53,0.0,-0.85987,0.0001,15.37443]
[1777535717925,31.28,76100.76,0.0,-0.85985,0.0001,15.37641]
[1777535718812,31.28,76100.76,0.0,-0.85985,0.0001,15.37641]
[1777535718831,31.28,76100.76,0.0,-0.85985,0.0001,15.37641]
[1777535724545,31.29,76100.97,0.0,-0.85981,0.0001,15.37926]
[1777535729580,31.29,76100.92,0.0,-0.8598,0.0001,15.37973]
[1777535733191,31.29,76101.02,0.0,-0.85982,0.0001,15.37697]
[1777535733328,31.29,76100.86,0.0,-0.85983,0.0001,15.37588]
[1777535733608,31.29,76100.88,0.0,-0.85983,0.0001,15.37622]
[1777535734314,31.29,76100.88,0.0,-0.85983,0.0001,15.37622]
[1777535734334,31.29,76100.88,0.0,-0.85983,0.0001,15.37622]
[1777535738313,31.29,76104.34,0.0,-0.85946,0.0001,15.40422]
[1777535738339,31.29,76104.34,0.0,-0.85946,0.0001,15.40422]
[1777535742332,31.29,76104.75,0.0,-0.85941,0.0001,15.40806]
[1777535742578,31.29,76104.75,0.0,-0.85941,0.0001,15.40806]
[1777535742671,31.29,76104.63,0.0,-0.85942,0.0001,15.40726]
[1777535743375,31.29,76104.63,0.0,-0.85942,0.0001,15.40726]
[1777535743580,31.29,76104.63,0.0,-0.85942,0.0001,15.40726]
[1777535748921,31.29,76104.96,0.0,-0.85938,0.0001,15.41062]
[1777535749031,31.29,76104.96,0.0,-0.85938,0.0001,15.41062]
[1777535749080,31.29,76104.96,0.0,-0.85938,0.0001,15.41062]
[1777535749178,31.29,76104.63,0.0,-0.85941,0.0001,15.40832]
[1777535754755,31.29,76104.29,0.0,-0.85943,0.0001,15.40643]
[1777535758475,31.29,76104.48,0.0,-0.8594,0.0001,15.40841]
[1777535758575,31.29,76104.48,0.0,-0.8594,0.0001,15.40841]
[1777535759219,31.29,76104.48,0.0,-0.8594,0.0001,15.40841]
[1777535758783,31.29,76105.2,0.0,-0.85933,0.0001,15.41425]
[1777535759326,31.29,76105.2,0.0,-0.85933,0.0001,15.41425]
[1777535764342,31.3,76105.05,0.0,-0.85933,0.0001,15.41384]
[1777535764577,31.3,76105.05,0.0,-0.85933,0.0001,15.41384]
[1777535765271,31.3,76103.01,0.0,-0.85954,0.0001,15.39791]
[1777535765330,31.3,76103.01,0.0,-0.85954,0.0001,15.39791]
[1777535765832,31.3,76103.38,0.0,-0.8595,0.0001,15.401]
[1777535770867,31.3,76103.29,0.0,-0.8595,0.0001,15.40117]
[1777535775903,31.3,76103.04,0.0,-0.85951,0.0001,15.40007]
[1777535780919,31.3,76103.28,0.0,-0.85948,0.0001,15.40266]
[1777535781082,31.3,76103.28,0.0,-0.85948,0.0001,15.40266]
[1777535781945,31.3,76099.73,0.0,-0.85984,0.0001,15.375]
[1777535785098,31.3,76096.36,0.0,-0.86018,0.0001,15.34881]
[1777535785199,31.3,76096.8,0.0,-0.86013,0.0001,15.35275]
[1777535785330,31.3,76096.8,0.0,-0.86013,0.0001,15.35275]
[1777535785677,31.3,76096.8,0.0,-0.86013,0.0001,15.35275]
[1777535785829,31.3,76096.8,0.0,-0.86013,0.0001,15.35275]
[1777535785972,31.3,76097.0,0.0,-0.86011,0.0001,15.35432]
[1777535786980,31.3,76093.13,0.0,-0.8605,0.0001,15.32406]
[1777535788452,31.3,76092.62,0.0,-0.86055,0.0001,15.32027]
[1777535788584,31.3,76092.62,0.0,-0.86055,0.0001,15.32027]
[1777535791340,31.31,76092.72,0.0,-0.86056,0.0001,15.31797]
[1777535791576,31.31,76092.72,0.0,-0.86056,0.0001,15.31797]
[1777535792015,31.31,76091.91,0.0,-0.86064,0.0001,15.31185]
[1777535795107,31.31,76092.81,0.0,-0.86054,0.0001,15.3195]
[1777535795328,31.31,76092.78,0.0,-0.86054,0.0001,15.31981]
[1777535798057,31.31,76086.83,0.0,-0.86114,0.0001,15.27349]
[1777535799057,31.31,76086.83,0.0,-0.86114,0.0001,15.27349]
[1777535799077,31.31,76086.83,0.0,-0.86114,0.0001,15.27349]
[1777535799159,31.31,76087.5,0.0,-0.86106,0.0001,15.27939]
[1777535799683,31.31,76087.5,0.0,-0.86106,0.0001,15.27939]
[1777535799830,31.31,76087.5,0.0,-0.86106,0.0001,15.27939]
[1777535805106,31.31,76087.49,0.0,-0.86104,0.0001,15.28115]
[1777535806858,31.31,76086.52,0.0,-0.86113,0.0001,15.27382]
[1777535807075,31.31,76086.52,0.0,-0.86113,0.0001,15.27382]
[1777535807119,31.31,76086.25,0.0,-0.86116,0.0001,15.27201]
[1777535809585,31.31,76086.37,0.0,-0.86114,0.0001,15.27358]
[1777535809833,31.31,76086.37,0.0,-0.86114,0.0001,15.27358]
[1777535812530,31.32,76086.95,0.0,-0.86107,0.0001,15.27904]
[1777535812575,31.32,76086.95,0.0,-0.86107,0.0001,15.27904]
[1777535813162,31.32,76090.14,0.0,-0.86074,0.0001,15.30444]
[1777535815534,31.32,76091.48,0.0,-0.86059,0.0001,15.31548]
[1777535815577,31.32,76091.48,0.0,-0.86059,0.0001,15.31548]
[1777535817099,31.32,76090.77,0.0,-0.86066,0.0001,15.31013]
[1777535817270,31.32,76091.27,0.0,-0.86061,0.0001,15.3143]
[1777535817324,31.32,76091.27,0.0,-0.86061,0.0001,15.3143]
[1777535818197,31.32,76090.95,0.0,-0.86064,0.0001,15.31202]
[1777535822225,31.32,76101.38,0.0,-0.85955,0.0001,15.39511]
[1777535823231,31.32,76104.5,0.0,-0.85923,0.0001,15.41982]
[1777535825356,31.32,76104.78,0.0,-0.8592,0.0001,15.42221]
[1777535825580,31.32,76104.78,0.0,-0.8592,0.0001,15.42221]
[1777535827260,31.32,76118.1,0.0,-0.85781,0.0001,15.52764]
[1777535828267,31.32,76125.4,0.0,-0.85705,0.0001,15.5854]
[1777535830281,31.32,76110.81,0.0,-0.85856,0.0001,15.47039]
[1777535831302,31.32,76110.81,0.0,-0.85856,0.0001,15.47039]
[1777535831288,31.32,76108.24,0.0,-0.85883,0.0001,15.45013]
[1777535831325,31.32,76108.24,0.0,-0.85883,0.0001,15.45013]
[1777535832503,31.32,76107.58,0.0,-0.8589,0.0001,15.44495]
[1777535833302,31.32,76105.76,0.0,-0.85908,0.0001,15.43063]
[1777535834309,31.32,76100.64,0.0,-0.85961,0.0001,15.39032]
[1777535837544,31.32,76098.4,0.0,-0.85984,0.0001,15.37291]
[1777535837580,31.32,76098.4,0.0,-0.85984,0.0001,15.37291]
[1777535842605,31.32,76098.22,0.0,-0.85985,0.0001,15.37221]
[1777535842826,31.32,76098.22,0.0,-0.85985,0.0001,15.37221]
[1777535846040,31.32,76091.39,0.0,-0.86054,0.0001,15.31905]
[1777535846836,31.32,76091.39,0.0,-0.86054,0.0001,15.31905]
[1777535846907,31.33,76090.1,0.0,-0.86067,0.0001,15.30912]
[1777535847777,31.33,76090.1,0.0,-0.86067,0.0001,15.30912]
[1777535847833,31.33,76090.1,0.0,-0.86067,0.0001,15.30912]
[1777535852752,31.33,76090.44,0.0,-0.86065,0.0001,15.30907]
[1777535852829,31.33,76090.44,0.0,-0.86065,0.0001,15.30907]
[1777535853080,31.33,76090.44,0.0,-0.86065,0.0001,15.30907]
[1777535853325,31.33,76090.44,0.0,-0.86065,0.0001,15.30907]
[1777535853178,31.33,76090.41,0.0,-0.86065,0.0001,15.30931]
[1777535857292,31.33,76091.1,0.0,-0.86057,0.0001,15.31522]
[1777535857326,31.33,76091.1,0.0,-0.86057,0.0001,15.31522]
[1777535861732,31.33,76090.44,0.0,-0.86062,0.0001,15.31114]
[1777535861827,31.33,76090.44,0.0,-0.86062,0.0001,15.31114]
[1777535862591,31.33,76087.07,0.0,-0.86097,0.0001,15.28484]
[1777535862824,31.33,76087.07,0.0,-0.86097,0.0001,15.28484]
[1777535862846,31.33,76085.96,0.0,-0.86108,0.0001,15.27638]
[1777535866674,31.33,76082.56,0.0,-0.86141,0.0001,15.25048]
[1777535866831,31.33,76082.56,0.0,-0.86141,0.0001,15.25048]
[1777535871938,31.34,76079.99,0.0,-0.86165,0.0001,15.23195]
[1777535872085,31.34,76079.99,0.0,-0.86165,0.0001,15.23195]
[1777535872154,31.34,76079.99,0.0,-0.86165,0.0001,15.23195]
[1777535872326,31.34,76079.99,0.0,-0.86165,0.0001,15.23195]
[1777535872184,31.34,76079.55,0.0,-0.86169,0.0001,15.2292]
[1777535877610,31.34,76079.05,0.0,-0.86171,0.0001,15.22708]
[1777535882043,31.34,76078.62,0.0,-0.86174,0.0001,15.22484]
[1777535882082,31.34,76078.62,0.0,-0.86174,0.0001,15.22484]
[1777535886820,31.35,76082.76,0.0,-0.8613,0.0001,15.25929]
[1777535886833,31.35,76082.76,0.0,-0.8613,0.0001,15.25929]
[1777535886868,31.35,76082.91,0.0,-0.86127,0.0001,15.26084]
[1777535892715,31.35,76082.84,0.0,-0.86125,0.0001,15.26254]
[1777535896773,31.35,76084.92,0.0,-0.86102,0.0001,15.27997]
[1777535896827,31.35,76084.92,0.0,-0.86102,0.0001,15.27997]
[1777535903040,31.35,76088.5,0.0,-0.86063,0.0001,15.30993]
[1777535903080,31.35,76088.5,0.0,-0.86063,0.0001,15.30993]
[1777535903089,31.35,76088.46,0.0,-0.86063,0.0001,15.30988]
[1777535903444,31.35,76088.46,0.0,-0.86063,0.0001,15.30988]
[1777535903575,31.35,76088.46,0.0,-0.86063,0.0001,15.30988]
[1777535908829,31.36,76086.72,0.0,-0.86079,0.0001,15.29779]
[1777535915877,31.36,76087.44,0.0,-0.86072,0.0001,15.30132]
[1777535919214,31.36,76087.51,0.0,-0.86071,0.0001,15.30235]
[1777535919332,31.36,76087.51,0.0,-0.86071,0.0001,15.30235]
[1777535921646,31.36,76091.12,0.0,-0.86033,0.0001,15.33143]
[1777535921825,31.36,76091.12,0.0,-0.86033,0.0001,15.33143]
[1777535921920,31.36,76097.33,0.0,-0.85969,0.0001,15.38049]
[1777535923410,31.36,76097.33,0.0,-0.85969,0.0001,15.38049]
[1777535923574,31.36,76098.62,0.0,-0.85955,0.0001,15.39077]
[1777535928067,31.36,76096.58,0.0,-0.85976,0.0001,15.37506]
[1777535928078,31.36,76096.58,0.0,-0.85976,0.0001,15.37506]
[1777535929616,31.36,76095.83,0.0,-0.85983,0.0001,15.36958]
[1777535929826,31.36,76095.83,0.0,-0.85983,0.0001,15.36958]
[1777535929976,31.36,76095.47,0.0,-0.85987,0.0001,15.36689]
[1777535934577,31.37,76095.6,0.0,-0.85985,0.0001,15.36845]
[1777535934827,31.37,76095.6,0.0,-0.85985,0.0001,15.36845]
[1777535939074,31.37,76097.47,0.0,-0.85964,0.0001,15.38378]
[1777535939326,31.37,76097.47,0.0,-0.85964,0.0001,15.38378]
[1777535939669,31.37,76099.61,0.0,-0.85942,0.0001,15.40086]
[1777535939825,31.37,76099.61,0.0,-0.85942,0.0001,15.40086]
[1777535940253,31.37,76099.61,0.0,-0.85942,0.0001,15.40086]
[1777535940354,31.37,76099.0,0.0,-0.85948,0.0001,15.39618]
[1777535942835,31.37,76101.27,0.0,-0.85925,0.0001,15.41413]
[1777535948109,31.37,76101.14,0.0,-0.85927,0.0001,15.41207]
[1777535953144,31.36,76100.97,0.0,-0.85931,0.0001,15.40958]
[1777535958179,31.36,76101.54,0.0,-0.85926,0.0001,15.41289]
[1777535963214,31.36,76102.87,0.0,-0.85914,0.0001,15.42213]
[1777535968250,31.36,76103.1,0.0,-0.85914,0.0001,15.42264]
[1777535973286,31.36,76103.47,0.0,-0.85915,0.0001,15.42033]
[1777535978321,31.35,76104.32,0.0,-0.85908,0.0001,15.42546]
[1777535983355,31.35,76103.61,0.0,-0.85917,0.0001,15.41853]
[1777535988391,31.35,76103.78,0.0,-0.85917,0.0001,15.41856]
[1777535993425,31.35,76103.97,0.0,-0.85916,0.0001,15.41934]
[1777535993672,31.35,76103.97,0.0,-0.85916,0.0001,15.41934]
[1777535994433,31.35,76120.62,0.0,-0.85743,0.0001,15.55061]
[1777535995465,31.35,76128.48,0.0,-0.85661,0.0001,15.61248]
[1777535997693,31.35,76127.99,0.0,-0.85667,0.0001,15.60838]
[1777535998483,31.35,76130.07,0.0,-0.85645,0.0001,15.62491]
[1777536000574,31.35,76132.66,0.0,-0.85618,0.0001,15.64551]
[1777536000048,31.35,76132.66,0.0,-0.85618,0.0001,15.64551]
[1777536012325,31.35,76132.66,0.0,-0.85618,0.0001,15.64551]
[1777536012330,31.35,76125.53,0.0,-0.85692,0.0001,15.58923]
[1777536012581,31.35,76116.56,0.0,-0.85786,0.0001,15.51848]
[1777536013868,31.35,76116.56,0.0,-0.85786,0.0001,15.51848]
[1777536016664,31.35,76123.86,0.0,-0.8571,0.0001,15.57606]
[1777536020655,31.35,76116.62,0.0,-0.85785,0.0001,15.51895]
[1777536021662,31.35,76111.59,0.0,-0.85837,0.0001,15.47929]
[1777536023676,31.35,76106.89,0.0,-0.85886,0.0001,15.44225]
[1777536028714,31.35,76108.74,0.0,-0.85867,0.0001,15.45683]
[1777536032742,31.35,76099.83,0.0,-0.85962,0.0001,15.38273]
[1777536033834,31.35,76099.83,0.0,-0.85962,0.0001,15.38273]
[1777536033857,31.35,76092.83,0.0,-0.86034,0.0001,15.32762]
[1777536036770,31.35,76088.62,0.0,-0.86077,0.0001,15.29449]
[1777536039791,31.35,76083.55,0.0,-0.86129,0.0001,15.25461]
[1777536041805,31.35,76079.32,0.0,-0.86172,0.0001,15.22135]
[1777536042900,31.35,76079.32,0.0,-0.86172,0.0001,15.22135]
[1777536042971,31.35,76078.77,0.0,-0.86178,0.0001,15.21703]
[1777536047854,31.35,76082.55,0.0,-0.86139,0.0001,15.24675]
[1777536052889,31.35,76078.34,0.0,-0.86182,0.0001,15.21365]
[1777536056833,31.35,76078.18,0.0,-0.86184,0.0001,15.21239]
[1777536056917,31.35,76079.14,0.0,-0.86174,0.0001,15.21994]
[1777536059939,31.35,76074.91,0.0,-0.86217,0.0001,15.18669]
[1777536060840,31.35,76074.91,0.0,-0.86217,0.0001,15.18669]
[1777536060947,31.35,76072.04,0.0,-0.86246,0.0001,15.16414]
[1777536062836,31.35,76071.91,0.0,-0.86248,0.0001,15.16312]
[1777536062961,31.35,76074.85,0.0,-0.86218,0.0001,15.18622]
[1777536064977,31.35,76074.26,0.0,-0.86224,0.0001,15.18137]
[1777536067998,31.35,76077.99,0.0,-0.86187,0.0001,15.21001]
[1777536072027,31.34,76074.17,0.0,-0.86227,0.0001,15.17895]
[1777536077062,31.34,76073.48,0.0,-0.86236,0.0001,15.17238]
[1777536079076,31.34,76077.15,0.0,-0.86199,0.0001,15.20077]
[1777536082097,31.34,76081.03,0.0,-0.8616,0.0001,15.23047]
[1777536083105,31.34,76086.2,0.0,-0.86108,0.0001,15.27085]
[1777536086125,31.34,76090.92,0.0,-0.86061,0.0001,15.30693]
[1777536087132,31.34,76095.02,0.0,-0.86019,0.0001,15.33911]
[1777536092167,31.34,76095.22,0.0,-0.86021,0.0001,15.33606]
[1777536095188,31.33,76099.93,0.0,-0.85973,0.0001,15.37268]
[1777536096843,31.33,76101.02,0.0,-0.85962,0.0001,15.38111]
[1777536097202,31.33,76101.42,0.0,-0.85958,0.0001,15.38382]
[1777536102237,31.33,76097.52,0.0,-0.86001,0.0001,15.3515]
[1777536103245,31.33,76088.66,0.0,-0.86092,0.0001,15.28142]
[1777536104252,31.33,76082.2,0.0,-0.86159,0.0001,15.23037]
[1777536104713,31.33,76082.2,0.0,-0.86159,0.0001,15.23037]
[1777536105259,31.33,76079.54,0.0,-0.86186,0.0001,15.20929]
[1777536106266,31.33,76075.38,0.0,-0.86229,0.0001,15.17645]
[1777536106993,31.33,76075.38,0.0,-0.86229,0.0001,15.17645]
[1777536107273,31.33,76063.95,0.0,-0.86345,0.0001,15.08656]
[1777536108280,31.33,76060.54,0.0,-0.86379,0.0001,15.05982]
[1777536110798,31.33,76057.69,0.0,-0.86408,0.0001,15.03762]
[1777536111301,31.33,76056.37,0.0,-0.86421,0.0001,15.02736]
[1777536113068,31.33,76056.18,0.0,-0.86423,0.0001,15.02597]
[1777536113315,31.33,76050.95,0.0,-0.86475,0.0001,14.98505]
[1777536117047,31.33,76051.0,0.0,-0.86474,0.0001,14.98589]
[1777536117343,31.33,76050.99,0.0,-0.86474,0.0001,14.98595]
[1777536121371,31.33,76055.54,0.0,-0.86428,0.0001,15.02217]
[1777536122378,31.33,76061.7,0.0,-0.86365,0.0001,15.0706]
[1777536124392,31.33,76064.51,0.0,-0.86337,0.0001,15.09254]
[1777536129427,31.33,76065.36,0.0,-0.86329,0.0001,15.09884]
[1777536131441,31.33,76061.23,0.0,-0.86371,0.0001,15.06627]
[1777536136476,31.33,76065.75,0.0,-0.86325,0.0001,15.10159]
[1777536140504,31.33,76060.65,0.0,-0.86377,0.0001,15.06131]
[1777536143917,31.33,76061.49,0.0,-0.86369,0.0001,15.06788]
[1777536144531,31.33,76061.78,0.0,-0.86366,0.0001,15.07013]
[1777536147843,31.33,76061.74,0.0,-0.86366,0.0001,15.06976]
[1777536148560,31.33,76060.33,0.0,-0.86381,0.0001,15.05867]
[1777536153595,31.33,76060.85,0.0,-0.86378,0.0001,15.05896]
[1777536154602,31.33,76056.43,0.0,-0.86423,0.0001,15.02426]
[1777536157888,31.33,76059.9,0.0,-0.86388,0.0001,15.05162]
[1777536158633,31.33,76060.99,0.0,-0.86377,0.0001,15.06019]
[1777536162499,31.33,76061.3,0.0,-0.86373,0.0001,15.06259]
[1777536162661,31.33,76059.01,0.0,-0.86397,0.0001,15.04461]
[1777536166394,31.33,76060.28,0.0,-0.86384,0.0001,15.05461]
[1777536166689,31.33,76060.61,0.0,-0.8638,0.0001,15.0572]
[1777536169710,31.33,76055.99,0.0,-0.86427,0.0001,15.02104]
[1777536173357,31.33,76056.46,0.0,-0.86422,0.0001,15.02492]
[1777536173737,31.33,76054.22,0.0,-0.86444,0.0001,15.00742]
[1777536177746,31.33,76053.54,0.0,-0.86451,0.0001,15.00229]
[1777536177767,31.33,76051.37,0.0,-0.86473,0.0001,14.98503]
[1777536181717,31.33,76047.0,0.0,-0.86517,0.0001,14.95061]
[1777536181795,31.33,76054.59,0.0,-0.86441,0.0001,15.01002]
[1777536183809,31.33,76057.79,0.0,-0.86409,0.0001,15.03509]
[1777536188844,31.33,76056.93,0.0,-0.86417,0.0001,15.0288]
[1777536192872,31.33,76061.03,0.0,-0.86375,0.0001,15.06153]
[1777536197907,31.33,76061.86,0.0,-0.86365,0.0001,15.06911]
[1777536198914,31.33,76066.17,0.0,-0.86321,0.0001,15.10314]
[1777536199837,31.33,76066.17,0.0,-0.86321,0.0001,15.10314]
[1777536199921,31.33,76071.88,0.0,-0.86263,0.0001,15.14814]
[1777536203949,31.34,76067.55,0.0,-0.86306,0.0001,15.11449]
[1777536208986,31.34,76067.67,0.0,-0.86304,0.0001,15.11607]
[1777536211000,31.34,76073.43,0.0,-0.86248,0.0001,15.15761]
[1777536212007,31.34,76078.78,0.0,-0.86194,0.0001,15.19971]
[1777536213838,31.34,76081.16,0.0,-0.8617,0.0001,15.21841]
[1777536219056,31.33,76080.78,0.0,-0.86175,0.0001,15.21407]
[1777536221836,31.33,76076.96,0.0,-0.86215,0.0001,15.18352]
[1777536227112,31.33,76076.83,0.0,-0.86218,0.0001,15.18119]
[1777536232148,31.33,76077.34,0.0,-0.86214,0.0001,15.18391]
[1777536237183,31.33,76078.69,0.0,-0.86202,0.0001,15.19328]
[1777536240205,31.33,76086.38,0.0,-0.86125,0.0001,15.25297]
[1777536243226,31.32,76094.34,0.0,-0.86044,0.0001,15.31468]
[1777536243837,31.32,76094.34,0.0,-0.86044,0.0001,15.31468]
[1777536246247,31.32,76089.38,0.0,-0.86096,0.0001,15.27528]
[1777536248262,31.32,76099.25,0.0,-0.85995,0.0001,15.35225]
[1777536250276,31.32,76100.56,0.0,-0.85982,0.0001,15.36231]
[1777536255311,31.32,76096.66,0.0,-0.86024,0.0001,15.33043]
[1777536257325,31.32,76102.36,0.0,-0.85966,0.0001,15.37477]
[1777536262360,31.32,76097.63,0.0,-0.86016,0.0001,15.33656]
[1777536267395,31.32,76097.75,0.0,-0.86016,0.0001,15.33662]
[1777536272430,31.31,76116.37,0.0,-0.85827,0.0001,15.47893]
[1777536273437,31.31,76123.23,0.0,-0.85756,0.0001,15.53259]
[1777536278472,31.31,76125.17,0.0,-0.85739,0.0001,15.54588]
[1777536281829,31.31,76124.96,0.0,-0.85742,0.0001,15.54339]
[1777536291565,31.3,76129.41,0.0,-0.85702,0.0001,15.57396]
[1777536296599,31.3,76130.19,0.0,-0.85696,0.0001,15.57813]
[1777536301635,31.29,76130.98,0.0,-0.85691,0.0001,15.58209]
[1777536303650,31.29,76126.38,0.0,-0.8574,0.0001,15.54484]
[1777536308684,31.29,76130.66,0.0,-0.85698,0.0001,15.57667]
[1777536309691,31.29,76136.26,0.0,-0.8564,0.0001,15.6208]
[1777536312712,31.29,76141.04,0.0,-0.85591,0.00011,15.65793]
[1777536315120,31.29,76141.7,0.0,-0.85584,0.00011,15.66264]
[1777536315851,31.29,76141.7,0.0,-0.85584,0.00011,15.66264]
[1777536315733,31.29,76153.52,0.0,-0.8546,0.00011,15.75598]
[1777536316740,31.29,76162.75,0.0,-0.85363,0.00011,15.82875]
[1777536317747,31.28,76164.44,0.0,-0.85345,0.00011,15.84171]
[1777536318754,31.28,76170.64,0.0,-0.8528,0.00011,15.8904]
[1777536321848,31.27,76171.66,0.0,-0.85283,0.00011,15.88844]
[1777536321884,31.26,76172.56,0.0,-0.8528,0.00011,15.89059]
[1777536327817,31.22,76165.4,0.0,-0.8539,0.00011,15.80972]
[1777536329843,31.22,76162.9,0.0,-0.85417,0.00011,15.78943]
[1777536330837,31.21,76161.27,0.0,-0.85435,0.00011,15.77566]
[1777536333859,31.21,76168.6,0.0,-0.85362,0.00011,15.82871]
[1777536335839,31.21,76171.79,0.0,-0.85328,0.00011,15.85357]
[1777536335873,31.21,76172.36,0.0,-0.85323,0.00011,15.85759]
[1777536340908,31.21,76170.95,0.0,-0.85342,0.00011,15.84383]
[1777536345943,31.2,76169.3,0.0,-0.85363,0.00011,15.82833]
[1777536347835,31.2,76169.3,0.0,-0.85363,0.00011,15.82833]
[1777536347957,31.2,76169.65,0.0,-0.8536,0.00011,15.83015]
[1777536352993,31.2,76166.06,0.0,-0.85402,0.00011,15.79929]
[1777536356016,31.19,76161.17,0.0,-0.85455,0.00011,15.75917]
[1777536358030,31.19,76156.01,0.0,-0.85511,0.00011,15.71742]
[1777536359037,31.19,76150.64,0.0,-0.85568,0.00011,15.67446]
[1777536361833,31.19,76151.5,0.0,-0.8556,0.00011,15.681]
[1777536361921,31.19,76156.31,0.0,-0.8551,0.00011,15.71854]
[1777536363065,31.19,76148.47,0.0,-0.85593,0.00011,15.65599]
[1777536364072,31.19,76136.83,0.0,-0.85716,0.0001,15.56341]
[1777536365850,31.19,76136.83,0.0,-0.85716,0.0001,15.56341]
[1777536365895,31.19,76128.29,0.0,-0.85805,0.0001,15.49556]
[1777536366086,31.19,76122.86,0.0,-0.85862,0.0001,15.45255]
[1777536367858,31.19,76122.86,0.0,-0.85862,0.0001,15.45255]
[1777536367933,31.19,76119.78,0.0,-0.85894,0.0001,15.42824]
[1777536373135,31.19,76121.36,0.0,-0.85877,0.0001,15.44103]
[1777536378170,31.19,76119.3,0.0,-0.85898,0.0001,15.42503]
[1777536383205,31.19,76120.07,0.0,-0.8589,0.0001,15.4314]
[1777536388240,31.19,76121.21,0.0,-0.85877,0.0001,15.44068]
[1777536394282,31.19,76119.03,0.0,-0.85903,0.0001,15.41989]
[1777536399316,31.19,76118.1,0.0,-0.85912,0.0001,15.41294]
[1777536404352,31.19,76118.23,0.0,-0.8591,0.0001,15.41436]
[1777536409387,31.19,76117.97,0.0,-0.85912,0.0001,15.4127]
[1777536413415,31.19,76112.21,0.0,-0.85971,0.0001,15.36744]
[1777536414429,31.19,76106.91,0.0,-0.86026,0.0001,15.32563]
[1777536417450,31.2,76112.98,0.0,-0.85962,0.0001,15.37414]
[1777536422484,31.2,76110.78,0.0,-0.85984,0.0001,15.35736]
[1777536427520,31.2,76111.1,0.0,-0.8598,0.0001,15.36056]
[1777536432555,31.2,76114.31,0.0,-0.85946,0.0001,15.38658]
[1777536437592,31.2,76112.29,0.0,-0.85966,0.0001,15.37099]
[1777536440612,31.2,76103.9,0.0,-0.86053,0.0001,15.3051]
[1777536441620,31.2,76099.6,0.0,-0.86097,0.0001,15.27131]
[1777536446655,31.2,76105.28,0.0,-0.86037,0.0001,15.31733]
[1777536451690,31.2,76095.88,0.0,-0.86135,0.0001,15.24013]
[1777536453831,31.2,76094.08,0.0,-0.86153,0.0001,15.22621]
[1777536453931,31.2,76094.85,0.0,-0.86145,0.0001,15.2326]
[1777536459746,31.21,76091.68,0.0,-0.86175,0.0001,15.20941]
[1777536460753,31.21,76082.63,0.0,-0.86268,0.0001,15.13801]
[1777536461760,31.21,76081.92,0.0,-0.86274,0.0001,15.13313]
[1777536466795,31.21,76081.13,0.0,-0.86281,0.0001,15.12722]
[1777536471831,31.21,76079.25,0.0,-0.86299,0.0001,15.11356]
[1777536476866,31.21,76082.06,0.0,-0.8627,0.0001,15.13575]
[1777536481901,31.21,76079.81,0.0,-0.86294,0.0001,15.11767]
[1777536483915,31.21,76075.23,0.0,-0.8634,0.0001,15.08164]
[1777536484922,31.21,76067.47,0.0,-0.86419,0.0001,15.02035]
[1777536487943,31.21,76066.42,0.0,-0.86432,0.0001,15.01023]
[1777536492979,31.2,76066.32,0.0,-0.86437,0.0001,15.00691]
[1777536498014,31.2,76067.84,0.0,-0.86422,0.0001,15.01809]
[1777536503054,31.2,76066.95,0.0,-0.86432,0.0001,15.01074]
[1777536508089,31.2,76064.78,0.0,-0.86454,0.0001,14.99339]
[1777536513123,31.2,76064.41,0.0,-0.86461,0.0001,14.98636]
[1777536518159,31.2,76065.2,0.0,-0.86453,0.0001,14.99234]
[1777536523194,31.2,76064.77,0.0,-0.86458,0.0001,14.9887]
[1777536528230,31.2,76065.85,0.0,-0.86447,0.0001,14.99708]
[1777536530244,31.2,76070.24,0.0,-0.86403,0.0001,15.03158]
[1777536535279,31.2,76070.5,0.0,-0.86401,0.0001,15.03327]
[1777536540314,31.2,76070.35,0.0,-0.86402,0.0001,15.0322]
[1777536545349,31.2,76070.44,0.0,-0.86402,0.0001,15.03249]
[1777536549836,31.2,76070.6,0.0,-0.864,0.0001,15.03353]
[1777536549920,31.2,76066.09,0.0,-0.86446,0.0001,14.99789]
[1777536555419,31.2,76067.23,0.0,-0.86435,0.0001,15.00687]
[1777536558440,31.2,76073.63,0.0,-0.86369,0.0001,15.05772]
[1777536562469,31.2,76067.95,0.0,-0.86426,0.0001,15.01368]
[1777536568510,31.2,76068.73,0.0,-0.86418,0.0001,15.01997]
[1777536570524,31.2,76073.55,0.0,-0.86369,0.0001,15.05789]
[1777536571531,31.2,76077.21,0.0,-0.86334,0.0001,15.08301]
[1777536573546,31.2,76072.78,0.0,-0.86379,0.0001,15.04836]
[1777536578581,31.2,76071.47,0.0,-0.86392,0.0001,15.03816]
[1777536580596,31.2,76066.85,0.0,-0.86441,0.0001,15.00068]
[1777536583616,31.2,76065.12,0.0,-0.86458,0.0001,14.98735]
[1777536587646,31.2,76069.44,0.0,-0.86412,0.0001,15.02259]
[1777536592680,31.2,76070.99,0.0,-0.86395,0.0001,15.03571]
[1777536597714,31.2,76077.26,0.0,-0.86332,0.0001,15.08467]
[1777536598722,31.2,76081.32,0.0,-0.86291,0.0001,15.11691]
[1777536599729,31.2,76080.76,0.0,-0.86296,0.0001,15.11276]
[1777536604764,31.2,76082.96,0.0,-0.86273,0.0001,15.13057]
[1777536609799,31.2,76082.09,0.0,-0.86281,0.0001,15.12399]
[1777536612820,31.2,76075.7,0.0,-0.86349,0.0001,15.07198]
[1777536617854,31.2,76077.06,0.0,-0.86337,0.0001,15.08094]
[1777536620875,31.2,76081.49,0.0,-0.86292,0.0001,15.11593]
[1777536625920,31.2,76081.65,0.0,-0.8629,0.0001,15.11747]
[1777536630954,31.2,76077.68,0.0,-0.8633,0.0001,15.08647]
[1777536634983,31.2,76072.02,0.0,-0.86389,0.0001,15.03926]
[1777536635989,31.2,76076.61,0.0,-0.86342,0.0001,15.07534]
[1777536641026,31.2,76080.23,0.0,-0.86306,0.0001,15.10307]
[1777536646064,31.2,76080.11,0.0,-0.86308,0.0001,15.10166]
[1777536651099,31.2,76080.09,0.0,-0.86308,0.0001,15.10185]
[1777536656133,31.2,76077.91,0.0,-0.8633,0.0001,15.08461]
[1777536659155,31.2,76085.07,0.0,-0.86257,0.0001,15.14137]
[1777536659849,31.2,76085.07,0.0,-0.86257,0.0001,15.14137]
[1777536660077,31.2,76085.07,0.0,-0.86257,0.0001,15.14137]
[1777536662176,31.2,76092.65,0.0,-0.86179,0.0001,15.20116]
[1777536667211,31.2,76090.14,0.0,-0.86205,0.0001,15.18123]
[1777536670232,31.2,76083.95,0.0,-0.86268,0.0001,15.13245]
[1777536675268,31.2,76078.26,0.0,-0.86326,0.0001,15.08793]
[1777536680303,31.2,76076.29,0.0,-0.86345,0.0001,15.0729]
[1777536683861,31.2,76075.88,0.0,-0.86349,0.0001,15.06988]
[1777536689366,31.2,76076.02,0.0,-0.86349,0.0001,15.07032]
[1777536694401,31.2,76074.64,0.0,-0.86365,0.0001,15.05585]
[1777536700443,31.2,76075.95,0.0,-0.86352,0.0001,15.06563]
[1777536705479,31.2,76073.4,0.0,-0.86379,0.0001,15.04492]
[1777536710513,31.2,76069.77,0.0,-0.86417,0.0001,15.01582]
[1777536715548,31.2,76068.54,0.0,-0.8643,0.0001,15.00581]
[1777536720583,31.2,76068.74,0.0,-0.86428,0.0001,15.00704]
[1777536725618,31.2,76071.01,0.0,-0.86406,0.0001,15.02451]
[1777536731660,31.19,76067.84,0.0,-0.8644,0.0001,14.99811]
[1777536733675,31.19,76072.11,0.0,-0.86396,0.0001,15.0316]
[1777536736696,31.19,76066.56,0.0,-0.86455,0.0001,14.98649]
[1777536741833,31.19,76066.87,0.0,-0.86452,0.0001,14.98874]
[1777536741934,31.19,76067.91,0.0,-0.86441,0.0001,14.99688]
[1777536747773,31.19,76068.18,0.0,-0.86439,0.0001,14.99881]
[1777536752808,31.19,76066.85,0.0,-0.86455,0.0001,14.98436]
[1777536757843,31.19,76064.35,0.0,-0.8648,0.0001,14.96495]
[1777536762878,31.19,76064.56,0.0,-0.86477,0.0001,14.96709]
[1777536767913,31.19,76066.9,0.0,-0.86453,0.0001,14.98613]
[1777536772948,31.19,76066.78,0.0,-0.86454,0.0001,14.98546]
[1777536776979,31.19,76062.33,0.0,-0.86499,0.0001,14.95061]
[1777536781007,31.2,76068.28,0.0,-0.86438,0.0001,14.99785]
[1777536786041,31.2,76066.8,0.0,-0.86453,0.0001,14.98638]
[1777536789063,31.2,76060.31,0.0,-0.86518,0.0001,14.93541]
[1777536795105,31.2,76059.24,0.0,-0.86528,0.0001,14.92754]
[1777536800140,31.2,76061.63,0.0,-0.86504,0.0001,14.94668]
[1777536805175,31.2,76062.7,0.0,-0.86492,0.0001,14.95533]
[1777536810211,31.2,76066.73,0.0,-0.86452,0.0001,14.98713]
[1777536815246,31.2,76066.91,0.0,-0.86453,0.0001,14.98454]
[1777536817832,31.2,76067.36,0.0,-0.86448,0.0001,14.98804]
[1777536818267,31.2,76067.4,0.0,-0.86448,0.0001,14.98834]
[1777536823302,31.2,76065.44,0.0,-0.86468,0.0001,14.97278]
[1777536828338,31.2,76067.64,0.0,-0.86446,0.0001,14.99004]
[1777536833372,31.2,76063.87,0.0,-0.86484,0.0001,14.96023]
[1777536838408,31.2,76061.2,0.0,-0.86511,0.0001,14.93933]
[1777536843443,31.2,76063.09,0.0,-0.86491,0.0001,14.95458]
[1777536847836,31.2,76062.19,0.0,-0.865,0.0001,14.94778]
[1777536847935,31.2,76062.22,0.0,-0.86499,0.0001,14.94813]
[1777536853513,31.2,76064.35,0.0,-0.86477,0.0001,14.96565]
[1777536858548,31.2,76064.32,0.0,-0.86476,0.0001,14.96613]
[1777536863583,31.2,76065.67,0.0,-0.86462,0.0001,14.97736]
[1777536868618,31.2,76065.68,0.0,-0.86461,0.0001,14.97792]
[1777536873653,31.2,76065.63,0.0,-0.86464,0.0001,14.97399]
[1777536877834,31.2,76064.52,0.0,-0.86475,0.0001,14.96546]
[1777536877932,31.2,76064.52,0.0,-0.86475,0.0001,14.96553]
[1777536883723,31.2,76060.73,0.0,-0.86513,0.0001,14.93617]
[1777536888758,31.21,76061.18,0.0,-0.86507,0.0001,14.9403]
[1777536893794,31.21,76059.9,0.0,-0.86519,0.0001,14.93096]
[1777536899836,31.21,76060.5,0.0,-0.86512,0.0001,14.93667]
[1777536904871,31.21,76059.62,0.0,-0.8652,0.0001,14.93064]
[1777536907831,31.21,76058.3,0.0,-0.86532,0.0001,14.92063]
[1777536907891,31.21,76059.2,0.0,-0.86523,0.0001,14.92791]
[1777536912927,31.21,76058.89,0.0,-0.86525,0.0001,14.92649]
[1777536913933,31.21,76053.86,0.0,-0.86575,0.0001,14.88713]
[1777536918969,31.21,76049.79,0.0,-0.86617,0.0001,14.85428]
[1777536920983,31.21,76043.79,0.0,-0.86678,0.0001,14.80707]
[1777536924005,31.21,76051.62,0.0,-0.86599,0.0001,14.86876]
[1777536926019,31.21,76052.1,0.0,-0.86594,0.0001,14.87243]
[1777536931054,31.21,76051.26,0.0,-0.86606,0.0001,14.86156]
[1777536936089,31.21,76048.68,0.0,-0.86632,0.0001,14.84097]
[1777536941124,31.21,76046.59,0.0,-0.86653,0.0001,14.82449]
[1777536943739,31.21,76046.41,0.0,-0.86655,0.0001,14.82308]
[1777536943826,31.21,76046.41,0.0,-0.86655,0.0001,14.82308]
[1777536948017,31.21,76045.49,0.0,-0.86664,0.0001,14.81589]
[1777536948075,31.21,76045.49,0.0,-0.86664,0.0001,14.81589]
[1777536951383,31.21,76046.13,0.0,-0.86658,0.0001,14.82094]
[1777536951484,31.21,76047.19,0.0,-0.86647,0.0001,14.82927]
[1777536951575,31.21,76047.19,0.0,-0.86647,0.0001,14.82927]
[1777536953155,31.21,76048.55,0.0,-0.86634,0.0001,14.83994]
[1777536953336,31.21,76048.55,0.0,-0.86634,0.0001,14.83994]
[1777536959250,31.21,76047.69,0.0,-0.86642,0.0001,14.83303]
[1777536962149,31.21,76045.83,0.0,-0.86661,0.0001,14.81838]
[1777536962326,31.21,76045.83,0.0,-0.86661,0.0001,14.81838]
[1777536963217,31.21,76045.85,0.0,-0.86661,0.0001,14.81853]
[1777536963326,31.21,76045.85,0.0,-0.86661,0.0001,14.81853]
[1777536963427,31.21,76045.7,0.0,-0.86662,0.0001,14.81735]
[1777536969290,31.21,76044.62,0.0,-0.86673,0.0001,14.80887]
[1777536969327,31.21,76044.62,0.0,-0.86673,0.0001,14.80887]
[1777536974610,31.21,76044.27,0.0,-0.86677,0.0001,14.80615]
[1777536974837,31.21,76044.27,0.0,-0.86677,0.0001,14.80615]
[1777536975545,31.21,76044.27,0.0,-0.86677,0.0001,14.80615]
[1777536975580,31.21,76044.27,0.0,-0.86677,0.0001,14.80615]
[1777536975555,31.21,76044.11,0.0,-0.86678,0.0001,14.80489]
[1777536977379,31.21,76039.46,0.0,-0.86725,0.0001,14.76842]
[1777536982304,31.21,76039.76,0.0,-0.86721,0.0001,14.77095]
[1777536982326,31.21,76039.76,0.0,-0.86721,0.0001,14.77095]
[1777536987580,31.21,76038.49,0.0,-0.86734,0.0001,14.76127]
[1777536987827,31.21,76040.45,0.0,-0.86715,0.0001,14.77642]
[1777536988849,31.21,76043.91,0.0,-0.8668,0.0001,14.80334]
[1777536989075,31.21,76043.91,0.0,-0.8668,0.0001,14.80334]
[1777536989462,31.21,76046.26,0.0,-0.86657,0.0001,14.82151]
[1777536993016,31.21,76046.35,0.0,-0.8666,0.0001,14.81734]
[1777536993077,31.21,76046.35,0.0,-0.8666,0.0001,14.81734]
[1777536998526,31.21,76047.17,0.0,-0.86653,0.0001,14.82295]
[1777537002167,31.21,76047.63,0.0,-0.8665,0.0001,14.82582]
[1777537002329,31.21,76047.63,0.0,-0.8665,0.0001,14.82582]
[1777537002599,31.21,76047.63,0.0,-0.8665,0.0001,14.82582]
[1777537002828,31.21,76047.61,0.0,-0.8665,0.0001,14.82561]
[1777537002616,31.21,76047.61,0.0,-0.8665,0.0001,14.82561]
[1777537006582,31.21,76043.57,0.0,-0.8669,0.0001,14.79373]
[1777537011618,31.22,76041.26,0.0,-0.86703,0.0001,14.78391]
[1777537016653,31.22,76043.56,0.0,-0.86678,0.0001,14.80348]
[1777537017837,31.22,76043.56,0.0,-0.86678,0.0001,14.80348]
[1777537017959,31.22,76043.56,0.0,-0.86678,0.0001,14.80348]
[1777537018081,31.22,76043.56,0.0,-0.86678,0.0001,14.80348]
[1777537018176,31.22,76043.7,0.0,-0.86676,0.0001,14.80511]
[1777537019539,31.22,76043.7,0.0,-0.86676,0.0001,14.80511]
[1777537019578,31.22,76043.7,0.0,-0.86676,0.0001,14.80511]
[1777537026659,31.23,76046.41,0.0,-0.86644,0.0001,14.82988]
[1777537026827,31.23,76046.41,0.0,-0.86644,0.0001,14.82988]
[1777537029620,31.23,76046.63,0.0,-0.8664,0.0001,14.83268]
[1777537029826,31.23,76047.98,0.0,-0.86626,0.0001,14.84381]
[1777537030405,31.23,76047.98,0.0,-0.86626,0.0001,14.84381]
[1777537030582,31.23,76047.98,0.0,-0.86626,0.0001,14.84381]
[1777537030613,31.23,76047.91,0.0,-0.86625,0.0001,14.84429]
[1777537035786,31.24,76048.45,0.0,-0.86617,0.0001,14.8511]
[1777537037426,31.24,76048.45,0.0,-0.86617,0.0001,14.8511]
[1777537037576,31.24,76048.45,0.0,-0.86617,0.0001,14.8511]
[1777537037528,31.24,76048.52,0.0,-0.86615,0.0001,14.85266]
[1777537038490,31.24,76048.52,0.0,-0.86615,0.0001,14.85266]
[1777537038580,31.24,76048.52,0.0,-0.86615,0.0001,14.85266]
[1777537042626,31.24,76049.64,0.0,-0.86601,0.0001,14.86292]
[1777537042646,31.24,76052.38,0.0,-0.86573,0.0001,14.88538]
[1777537042828,31.24,76052.38,0.0,-0.86573,0.0001,14.88538]
[1777537044585,31.24,76053.11,0.0,-0.86565,0.0001,14.89112]
[1777537044825,31.24,76053.15,0.0,-0.86564,0.0001,14.89233]
[1777537049884,31.25,76049.77,0.0,-0.86597,0.0001,14.86645]
[1777537051343,31.25,76049.77,0.0,-0.86597,0.0001,14.86645]
[1777537051583,31.25,76049.77,0.0,-0.86597,0.0001,14.86645]
[1777537051428,31.25,76047.9,0.0,-0.86618,0.0001,14.84823]
[1777537051898,31.25,76048.91,0.0,-0.86608,0.0001,14.85616]
[1777537052905,31.25,76057.3,0.0,-0.86523,0.0001,14.92225]
[1777537053912,31.25,76053.67,0.0,-0.8656,0.0001,14.89382]
[1777537056399,31.25,76050.95,0.0,-0.86587,0.0001,14.8726]
[1777537056578,31.25,76050.95,0.0,-0.86587,0.0001,14.8726]
[1777537058960,31.25,76049.95,0.0,-0.86596,0.0001,14.86527]
[1777537059079,31.25,76049.95,0.0,-0.86596,0.0001,14.86527]
[1777537064988,31.25,76049.44,0.0,-0.866,0.0001,14.86252]
[1777537066852,31.25,76049.46,0.0,-0.86599,0.0001,14.86286]
[1777537067076,31.25,76049.46,0.0,-0.86599,0.0001,14.86286]
[1777537067177,31.25,76050.91,0.0,-0.86584,0.0001,14.87443]
[1777537069021,31.25,76058.37,0.0,-0.86509,0.0001,14.93334]
[1777537071109,31.25,76060.57,0.0,-0.86486,0.0001,14.95072]
[1777537071326,31.25,76060.57,0.0,-0.86486,0.0001,14.95072]
[1777537074031,31.25,76060.05,0.0,-0.86491,0.0001,14.94681]
[1777537074076,31.25,76060.05,0.0,-0.86491,0.0001,14.94681]
[1777537080099,31.25,76058.55,0.0,-0.86506,0.0001,14.93557]
[1777537083548,31.25,76056.55,0.0,-0.86526,0.0001,14.92003]
[1777537083578,31.25,76056.55,0.0,-0.86526,0.0001,14.92003]
[1777537083649,31.25,76054.57,0.0,-0.86546,0.0001,14.90466]
[1777537085750,31.25,76055.0,0.0,-0.86541,0.0001,14.90817]
[1777537085827,31.25,76055.0,0.0,-0.86541,0.0001,14.90817]
[1777537091178,31.25,76055.34,0.0,-0.86537,0.0001,14.91157]
[1777537091800,31.25,76055.34,0.0,-0.86537,0.0001,14.91157]
[1777537091830,31.25,76055.34,0.0,-0.86537,0.0001,14.91157]
[1777537092185,31.25,76055.56,0.0,-0.86534,0.0001,14.91342]
[1777537093917,31.25,76056.15,0.0,-0.86528,0.0001,14.91817]
[1777537094078,31.25,76056.15,0.0,-0.86528,0.0001,14.91817]
[1777537099234,31.26,76056.89,0.0,-0.8652,0.0001,14.92461]
[1777537101359,31.26,76056.78,0.0,-0.86521,0.0001,14.92384]
[1777537101576,31.26,76056.78,0.0,-0.86521,0.0001,14.92384]
[1777537103616,31.26,76056.49,0.0,-0.86523,0.0001,14.92185]
[1777537103827,31.26,76055.84,0.0,-0.8653,0.0001,14.91685]
[1777537104274,31.26,76056.03,0.0,-0.86528,0.0001,14.91844]
[1777537110316,31.26,76056.5,0.0,-0.86522,0.0001,14.92271]
[1777537113988,31.26,76056.19,0.0,-0.86528,0.0001,14.91666]
[1777537114082,31.26,76056.19,0.0,-0.86528,0.0001,14.91666]
[1777537119380,31.26,76056.21,0.0,-0.86527,0.0001,14.9174]
[1777537121047,31.26,76055.16,0.0,-0.86537,0.0001,14.90925]
[1777537121081,31.26,76055.16,0.0,-0.86537,0.0001,14.90925]
[1777537121406,31.26,76055.16,0.0,-0.86537,0.0001,14.90925]
[1777537121580,31.26,76055.16,0.0,-0.86537,0.0001,14.90925]
[1777537121600,31.26,76053.46,0.0,-0.86554,0.0001,14.896]
[1777537125884,31.26,76052.28,0.0,-0.86566,0.0001,14.88725]
[1777537126076,31.26,76052.28,0.0,-0.86566,0.0001,14.88725]
[1777537131464,31.26,76052.25,0.0,-0.86565,0.0001,14.88777]
[1777537133215,31.26,76052.17,0.0,-0.86566,0.0001,14.88727]
[1777537133327,31.26,76052.17,0.0,-0.86566,0.0001,14.88727]
[1777537133627,31.26,76052.17,0.0,-0.86566,0.0001,14.88727]
[1777537133633,31.26,76052.28,0.0,-0.86564,0.0001,14.88825]
[1777537133830,31.26,76052.28,0.0,-0.86564,0.0001,14.88825]
[1777537139520,31.26,76049.9,0.0,-0.86587,0.0001,14.87033]
[1777537140119,31.26,76049.9,0.0,-0.86587,0.0001,14.87033]
[1777537140328,31.26,76049.9,0.0,-0.86587,0.0001,14.87033]
[1777537140527,31.26,76048.37,0.0,-0.86602,0.0001,14.85846]
[1777537140778,31.26,76048.37,0.0,-0.86602,0.0001,14.85846]
[1777537140830,31.26,76048.37,0.0,-0.86602,0.0001,14.85846]
[1777537143736,31.26,76049.02,0.0,-0.86595,0.0001,14.86388]
[1777537143826,31.26,76049.92,0.0,-0.86586,0.0001,14.87109]
[1777537149590,31.27,76049.21,0.0,-0.86592,0.0001,14.86636]
[1777537150222,31.27,76049.21,0.0,-0.86592,0.0001,14.86636]
[1777537150332,31.27,76049.21,0.0,-0.86592,0.0001,14.86636]
[1777537150597,31.27,76049.78,0.0,-0.86586,0.0001,14.87097]
[1777537152424,31.27,76050.33,0.0,-0.86581,0.0001,14.87542]
[1777537152578,31.27,76050.33,0.0,-0.86581,0.0001,14.87542]
[1777537157646,31.27,76050.19,0.0,-0.86581,0.0001,14.87505]
[1777537161437,31.27,76048.21,0.0,-0.866,0.0001,14.85988]
[1777537161576,31.27,76048.21,0.0,-0.866,0.0001,14.85988]
[1777537161675,31.27,76047.67,0.0,-0.86606,0.0001,14.85579]
[1777537163981,31.27,76048.08,0.0,-0.86601,0.0001,14.8593]
[1777537164085,31.27,76048.08,0.0,-0.86601,0.0001,14.8593]
[1777537169730,31.27,76048.05,0.0,-0.866,0.0001,14.85991]
[1777537171100,31.27,76049.28,0.0,-0.86588,0.0001,14.8697]
[1777537171325,31.27,76049.28,0.0,-0.86588,0.0001,14.8697]
[1777537171744,31.27,76049.26,0.0,-0.86591,0.0001,14.86576]
[1777537173775,31.27,76050.92,0.0,-0.86574,0.0001,14.87892]
[1777537173834,31.27,76050.6,0.0,-0.86577,0.0001,14.87651]
[1777537179800,31.27,76049.89,0.0,-0.86583,0.0001,14.87163]
[1777537181685,31.27,76049.89,0.0,-0.86583,0.0001,14.87163]
[1777537181826,31.27,76049.77,0.0,-0.86584,0.0001,14.87091]
[1777537187828,31.27,76049.14,0.0,-0.8659,0.0001,14.8665]
[1777537188082,31.27,76049.14,0.0,-0.8659,0.0001,14.8665]
[1777537188095,31.27,76048.61,0.0,-0.86595,0.0001,14.86245]
[1777537191037,31.27,76048.28,0.0,-0.86598,0.0001,14.86009]
[1777537191077,31.27,76048.28,0.0,-0.86598,0.0001,14.86009]
[1777537196189,31.27,76048.4,0.0,-0.86596,0.0001,14.86162]
[1777537196326,31.27,76048.4,0.0,-0.86596,0.0001,14.86162]
[1777537196426,31.28,76049.31,0.0,-0.86587,0.0001,14.86899]
[1777537198786,31.28,76048.86,0.0,-0.86591,0.0001,14.86546]
[1777537198827,31.28,76048.93,0.0,-0.8659,0.0001,14.86612]
[1777537203970,31.28,76049.92,0.0,-0.86579,0.0001,14.87454]
[1777537209005,31.28,76049.69,0.0,-0.86581,0.0001,14.87325]
[1777537209847,31.28,76049.69,0.0,-0.86581,0.0001,14.87325]
[1777537210075,31.28,76049.69,0.0,-0.86581,0.0001,14.87325]
[1777537213200,31.28,76049.76,0.0,-0.8658,0.0001,14.87411]
[1777537213329,31.28,76049.76,0.0,-0.8658,0.0001,14.87411]
[1777537213426,31.28,76049.76,0.0,-0.8658,0.0001,14.87432]
[1777537219076,31.28,76045.28,0.0,-0.86624,0.0001,14.83974]
[1777537221575,31.28,76044.44,0.0,-0.86632,0.0001,14.8333]
[1777537221833,31.28,76044.44,0.0,-0.86632,0.0001,14.8333]
[1777537228139,31.28,76043.55,0.0,-0.86641,0.0001,14.82597]
[1777537230603,31.28,76043.61,0.0,-0.86641,0.0001,14.82627]
[1777537230828,31.28,76043.61,0.0,-0.86641,0.0001,14.82627]
[1777537230645,31.28,76043.57,0.0,-0.86642,0.0001,14.82561]
[1777537231459,31.28,76043.57,0.0,-0.86642,0.0001,14.82561]
[1777537231575,31.28,76043.57,0.0,-0.86642,0.0001,14.82561]
[1777537231616,31.28,76043.57,0.0,-0.86645,0.0001,14.82154]
[1777537237202,31.28,76044.13,0.0,-0.86641,0.0001,14.82506]
[1777537241380,31.28,76043.91,0.0,-0.86644,0.0001,14.82278]
[1777537241575,31.28,76043.91,0.0,-0.86644,0.0001,14.82278]
[1777537241602,31.27,76046.27,0.0,-0.8662,0.0001,14.84092]
[1777537242818,31.27,76046.27,0.0,-0.8662,0.0001,14.84092]
[1777537242826,31.27,76046.27,0.0,-0.8662,0.0001,14.84092]
[1777537247610,31.27,76046.52,0.0,-0.86619,0.0001,14.84201]
[1777537247826,31.27,76046.52,0.0,-0.86619,0.0001,14.84201]
[1777537247832,31.27,76046.58,0.0,-0.86619,0.0001,14.84203]
[1777537249291,31.27,76050.31,0.0,-0.86582,0.0001,14.87107]
[1777537250565,31.27,76050.31,0.0,-0.86582,0.0001,14.87107]
[1777537250578,31.27,76050.31,0.0,-0.86582,0.0001,14.87107]
[1777537254990,31.27,76048.19,0.0,-0.86605,0.0001,14.85312]
[1777537255088,31.27,76048.19,0.0,-0.86605,0.0001,14.85312]
[1777537256581,31.27,76047.81,0.0,-0.86609,0.0001,14.84989]
[1777537256622,31.27,76045.8,0.0,-0.8663,0.0001,14.83363]
[1777537257872,31.27,76045.8,0.0,-0.8663,0.0001,14.83363]
[1777537258082,31.27,76045.63,0.0,-0.86631,0.0001,14.83229]
[1777537263389,31.27,76048.73,0.0,-0.86602,0.0001,14.85519]
[1777537266411,31.26,76054.57,0.0,-0.86544,0.0001,14.90029]
[1777537267830,31.26,76054.57,0.0,-0.86544,0.0001,14.90029]
[1777537267849,31.26,76056.08,0.0,-0.8653,0.0001,14.91158]
[1777537268906,31.26,76055.9,0.0,-0.86532,0.0001,14.91017]
[1777537269078,31.26,76055.9,0.0,-0.86532,0.0001,14.91017]
[1777537274467,31.26,76065.61,0.0,-0.86437,0.0001,14.98423]
[1777537275474,31.26,76069.09,0.0,-0.86402,0.0001,15.01117]
[1777537278354,31.26,76068.79,0.0,-0.86406,0.0001,15.00788]
[1777537278585,31.26,76068.79,0.0,-0.86406,0.0001,15.00788]
[1777537280439,31.26,76068.4,0.0,-0.86411,0.0001,15.00391]
[1777537280576,31.26,76068.4,0.0,-0.86411,0.0001,15.00391]
[1777537280648,31.26,76068.4,0.0,-0.86412,0.0001,15.00347]
[1777537286569,31.25,76068.52,0.0,-0.86413,0.0001,15.00236]
[1777537286577,31.25,76068.52,0.0,-0.86413,0.0001,15.00236]
[1777537291586,31.25,76052.7,0.0,-0.86579,0.0001,14.87158]
[1777537292593,31.25,76049.97,0.0,-0.86608,0.0001,14.84965]
[1777537295580,31.25,76049.18,0.0,-0.86617,0.0001,14.84253]
[1777537295831,31.25,76049.18,0.0,-0.86617,0.0001,14.84253]
[1777537296621,31.24,76041.52,0.0,-0.86695,0.0001,14.7815]
[1777537298636,31.24,76038.19,0.0,-0.86729,0.0001,14.75468]
[1777537301698,31.24,76037.87,0.0,-0.86733,0.0001,14.75151]
[1777537301827,31.24,76037.87,0.0,-0.86733,0.0001,14.75151]
[1777537301799,31.24,76037.38,0.0,-0.86738,0.0001,14.74736]
[1777537307699,31.24,76034.9,0.0,-0.86765,0.0001,14.72622]
[1777537310164,31.24,76035.28,0.0,-0.86762,0.0001,14.72867]
[1777537310327,31.24,76035.28,0.0,-0.86762,0.0001,14.72867]
[1777537315705,31.24,76034.18,0.0,-0.86775,0.0001,14.71876]
[1777537315834,31.24,76034.18,0.0,-0.86775,0.0001,14.71876]
[1777537316274,31.23,76033.99,0.0,-0.86777,0.0001,14.71703]
[1777537316326,31.23,76033.99,0.0,-0.86777,0.0001,14.71703]
[1777537316762,31.23,76033.2,0.0,-0.86785,0.0001,14.71059]
[1777537320950,31.23,76034.47,0.0,-0.86774,0.0001,14.71955]
[1777537321076,31.23,76034.47,0.0,-0.86774,0.0001,14.71955]
[1777537326832,31.23,76030.05,0.0,-0.8682,0.0001,14.68337]
[1777537329192,31.23,76029.94,0.0,-0.86821,0.0001,14.68211]
[1777537329326,31.23,76029.94,0.0,-0.86821,0.0001,14.68211]
[1777537331664,31.23,76030.17,0.0,-0.8682,0.0001,14.68348]
[1777537331825,31.23,76030.17,0.0,-0.8682,0.0001,14.68348]
[1777537331867,31.23,76030.3,0.0,-0.86819,0.0001,14.68429]
[1777537334957,31.23,76033.51,0.0,-0.86788,0.0001,14.70812]
[1777537335076,31.23,76033.51,0.0,-0.86788,0.0001,14.70812]
[1777537340929,31.22,76031.91,0.0,-0.86809,0.0001,14.69224]
[1777537343641,31.22,76031.42,0.0,-0.86815,0.0001,14.68731]
[1777537343827,31.22,76031.42,0.0,-0.86815,0.0001,14.68731]
[1777537343951,31.22,76030.92,0.0,-0.86821,0.0001,14.68285]
[1777537348986,31.21,76030.06,0.0,-0.86833,0.0001,14.67342]
[1777537349993,31.21,76023.92,0.0,-0.86894,0.0001,14.62477]
[1777537352252,31.21,76023.1,0.0,-0.86906,0.0001,14.61399]
[1777537352325,31.21,76023.1,0.0,-0.86906,0.0001,14.61399]
[1777537358049,31.21,76024.81,0.0,-0.86893,0.0001,14.62413]
[1777537360456,31.21,76024.86,0.0,-0.86893,0.0001,14.62406]
[1777537360576,31.21,76024.86,0.0,-0.86893,0.0001,14.62406]
[1777537362271,31.2,76025.38,0.0,-0.86889,0.0001,14.6272]
[1777537362325,31.2,76025.38,0.0,-0.86889,0.0001,14.6272]
[1777537362372,31.2,76025.38,0.0,-0.8689,0.0001,14.62673]
[1777537366741,31.2,76024.76,0.0,-0.86898,0.0001,14.62038]
[1777537366827,31.2,76024.76,0.0,-0.86898,0.0001,14.62038]
[1777537372883,31.2,76023.6,0.0,-0.86914,0.0001,14.60819]
[1777537373076,31.19,76023.87,0.0,-0.86912,0.0001,14.60926]
[1777537374331,31.19,76024.03,0.0,-0.86911,0.0001,14.61051]
[1777537374575,31.19,76024.03,0.0,-0.86911,0.0001,14.61051]
[1777537374664,31.19,76023.31,0.0,-0.86919,0.0001,14.6038]
[1777537378789,31.19,76023.91,0.0,-0.86915,0.0001,14.60744]
[1777537378829,31.19,76023.91,0.0,-0.86915,0.0001,14.60744]
[1777537382879,31.19,76023.78,0.0,-0.86919,0.0001,14.60426]
[1777537383076,31.19,76021.04,0.0,-0.86947,0.0001,14.58175]
[1777537385247,31.18,76010.73,0.0,-0.8705,0.0001,14.50007]
[1777537386254,31.18,76016.3,0.0,-0.86996,0.0001,14.54296]
[1777537388487,31.18,76019.3,0.0,-0.86968,0.0001,14.5657]
[1777537388868,31.18,76019.3,0.0,-0.86968,0.0001,14.5657]
[1777537394310,31.17,76017.33,0.0,-0.86994,0.0001,14.54494]
[1777537396324,31.17,76009.16,0.0,-0.87076,0.0001,14.47952]
[1777537397331,31.17,76006.65,0.0,-0.87102,0.0001,14.45924]
[1777537399345,31.15,76002.05,0.0,-0.8716,0.0001,14.41321]
[1777537401070,31.15,76002.06,0.0,-0.87161,0.0001,14.41244]
[1777537401077,31.15,76002.06,0.0,-0.87161,0.0001,14.41244]
[1777537405197,31.13,75997.97,0.0,-0.87214,0.0001,14.36989]
[1777537405324,31.13,75997.97,0.0,-0.87214,0.0001,14.36989]
[1777537409415,31.07,76002.77,0.0,-0.87216,0.0001,14.3692]
[1777537412494,31.05,76002.58,0.0,-0.8724,0.0001,14.34897]
[1777537412580,31.05,76002.58,0.0,-0.8724,0.0001,14.34897]
[1777537412618,31.04,76000.06,0.0,-0.87274,0.0001,14.32201]
[1777537413442,31.02,76006.12,0.0,-0.87224,0.0001,14.36256]
[1777537414588,31.02,76006.12,0.0,-0.87224,0.0001,14.36256]
[1777537414825,31.02,76006.12,0.0,-0.87224,0.0001,14.36256]
[1777537420622,31.01,76005.91,0.0,-0.87239,0.0001,14.3506]
[1777537420836,31.01,76005.91,0.0,-0.87239,0.0001,14.3506]
[1777537423716,31.0,76006.12,0.0,-0.87239,0.0001,14.35011]
[1777537423827,31.0,76006.12,0.0,-0.87239,0.0001,14.35011]
[1777537423928,31.0,76006.93,0.0,-0.87233,0.0001,14.35507]
[1777537428315,31.0,76008.0,0.0,-0.87226,0.0001,14.36133]
[1777537428326,31.0,76008.0,0.0,-0.87226,0.0001,14.36133]
[1777537433198,30.99,76008.03,0.0,-0.8723,0.0001,14.358]
[1777537433331,30.99,76008.03,0.0,-0.8723,0.0001,14.358]
[1777537433583,30.99,76007.61,0.0,-0.87235,0.0001,14.35398]
[1777537434283,30.99,76007.61,0.0,-0.87235,0.0001,14.35398]
[1777537434336,30.99,76007.61,0.0,-0.87235,0.0001,14.35398]
[1777537438073,30.99,76006.59,0.0,-0.87248,0.0001,14.34314]
[1777537438326,30.99,76006.59,0.0,-0.87248,0.0001,14.34314]
[1777537440277,30.97,76007.17,0.0,-0.87252,0.0001,14.34011]
[1777537440333,30.97,76007.17,0.0,-0.87252,0.0001,14.34011]
[1777537440632,30.96,76006.92,0.0,-0.87265,0.0001,14.33054]
[1777537444112,30.95,76006.48,0.0,-0.87279,0.0001,14.31916]
[1777537444325,30.95,76006.48,0.0,-0.87279,0.0001,14.31916]
[1777537449356,30.94,76005.3,0.0,-0.87295,0.0001,14.30664]
[1777537449580,30.94,76005.3,0.0,-0.87295,0.0001,14.30664]
[1777537449696,30.94,76004.92,0.0,-0.87299,0.0001,14.30302]
[1777537450107,30.94,76004.92,0.0,-0.87299,0.0001,14.30302]
[1777537450327,30.94,76004.92,0.0,-0.87299,0.0001,14.30302]
[1777537455738,30.94,76003.26,0.0,-0.8732,0.0001,14.28625]
[1777537457338,30.94,76002.66,0.0,-0.87327,0.0001,14.28093]
[1777537457578,30.94,76002.66,0.0,-0.87327,0.0001,14.28093]
[1777537459749,30.93,76002.16,0.0,-0.87333,0.0001,14.27579]
[1777537459828,30.93,76002.16,0.0,-0.87333,0.0001,14.27579]
[1777537459927,30.93,76002.27,0.0,-0.87333,0.0001,14.27606]
[1777537462040,30.93,76001.28,0.0,-0.87343,0.0001,14.26768]
[1777537462074,30.93,76001.28,0.0,-0.87343,0.0001,14.26768]
[1777537466094,30.93,76002.84,0.0,-0.87331,0.0001,14.27758]
[1777537466822,30.93,76003.58,0.0,-0.87325,0.0001,14.28279]
[1777537467075,30.93,76003.58,0.0,-0.87325,0.0001,14.28279]
[1777537466923,30.93,76003.18,0.0,-0.87329,0.0001,14.27904]
[1777537472857,30.92,76002.04,0.0,-0.87348,0.0001,14.26257]
[1777537478899,30.91,76001.73,0.0,-0.87356,0.0001,14.25661]
[1777537483934,30.91,76002.31,0.0,-0.87354,0.0001,14.25825]
[1777537488969,30.9,76002.89,0.0,-0.87352,0.0001,14.25985]
[1777537494003,30.9,76003.13,0.0,-0.87353,0.0001,14.25874]
[1777537496327,30.9,76003.08,0.0,-0.87355,0.0001,14.25714]
[1777537498830,30.9,76003.94,0.0,-0.87348,0.0001,14.26269]
[1777537501279,30.89,76002.8,0.0,-0.87363,0.0001,14.25118]
[1777537501347,30.89,76002.8,0.0,-0.87363,0.0001,14.25118]
[1777537502065,30.89,76004.23,0.0,-0.8735,0.0001,14.26148]
[1777537505087,30.86,76012.28,0.0,-0.87297,0.0001,14.3045]
[1777537505199,30.86,76012.28,0.0,-0.87297,0.0001,14.3045]
[1777537505326,30.86,76012.28,0.0,-0.87297,0.0001,14.3045]
[1777537506094,30.84,76013.14,0.0,-0.87302,0.0001,14.3011]
[1777537508834,30.81,76013.54,0.0,-0.87323,0.0001,14.28417]
[1777537511773,30.78,76015.41,0.0,-0.87331,0.0001,14.27847]
[1777537511828,30.78,76015.41,0.0,-0.87331,0.0001,14.27847]
[1777537513081,30.76,76015.77,0.0,-0.8734,0.0001,14.27161]
[1777537513143,30.74,76015.72,0.0,-0.87353,0.0001,14.26163]
[1777537513326,30.74,76015.72,0.0,-0.87353,0.0001,14.26163]
[1777537514608,30.74,76015.72,0.0,-0.87353,0.0001,14.26163]
[1777537515171,30.73,76090.03,0.0,-0.8662,0.0001,14.84262]
[1777537515260,30.73,76090.03,0.0,-0.8662,0.0001,14.84262]
[1777537516177,30.73,76111.75,0.0,-0.86399,0.0001,15.01476]
[1777537518136,30.73,76111.75,0.0,-0.86399,0.0001,15.01476]
[1777537517185,30.73,76114.57,0.0,-0.86371,0.0001,15.03635]
[1777537518191,30.72,76116.92,0.0,-0.86347,0.0001,15.05484]
[1777537520205,30.7,76121.44,0.0,-0.86322,0.0001,15.07477]
[1777537525240,30.62,76128.44,0.0,-0.86311,0.0001,15.08422]
[1777537528088,30.61,76131.5,0.0,-0.86292,0.0001,15.09949]
[1777537533297,30.49,76135.62,0.0,-0.86348,0.0001,15.05653]
[1777537536078,30.47,76135.49,0.0,-0.86364,0.0001,15.04441]
[1777537538332,30.4,76129.86,0.0,-0.86478,0.0001,14.95722]
[1777537542679,30.37,76127.59,0.0,-0.86527,0.0001,14.91911]
[1777537548401,30.33,76126.73,0.0,-0.86563,0.0001,14.89192]
[1777537554088,30.33,76126.68,0.0,-0.86567,0.0001,14.88825]
[1777537554180,30.33,76122.2,0.0,-0.86616,0.0001,14.85045]
[1777537558086,30.32,76121.12,0.0,-0.86629,0.0001,14.84022]
[1777537560091,30.32,76126.13,0.0,-0.86579,0.0001,14.87921]
[1777537560131,30.32,76125.82,0.0,-0.86584,0.0001,14.87513]
[1777537561493,30.32,76121.17,0.0,-0.86634,0.0001,14.83677]
[1777537566528,30.31,76124.03,0.0,-0.86609,0.0001,14.85623]
[1777537571564,30.31,76125.42,0.0,-0.86599,0.0001,14.86366]
[1777537575592,30.3,76119.64,0.0,-0.86663,0.0001,14.81403]
[1777537576599,30.3,76108.48,0.0,-0.86779,0.0001,14.72315]
[1777537578100,30.3,76108.48,0.0,-0.86779,0.0001,14.72315]
[1777537578164,30.27,76104.41,0.0,-0.86845,0.0001,14.67145]
[1777537583648,30.19,76104.02,0.0,-0.86911,0.0001,14.62069]
[1777537586669,30.15,76098.2,0.0,-0.87004,0.0001,14.54725]
[1777537591705,30.14,76097.51,0.0,-0.87019,0.0001,14.5338]
[1777537595732,30.14,76089.78,0.0,-0.87102,0.0001,14.46811]
[1777537596739,30.13,76084.59,0.0,-0.87164,0.0001,14.41917]
[1777537601774,30.08,76083.68,0.0,-0.87212,0.0001,14.38152]
[1777537604082,30.07,76083.54,0.0,-0.8722,0.0001,14.37459]
[1777537604124,30.05,76082.08,0.0,-0.8725,0.0001,14.3515]
[1777537604798,30.05,76075.14,0.0,-0.8732,0.0001,14.29535]
[1777537608087,30.05,76071.71,0.0,-0.87355,0.0001,14.26661]
[1777537611847,30.04,76066.28,0.0,-0.87418,0.0001,14.21653]
[1777537616881,30.04,76062.41,0.0,-0.8746,0.0001,14.18276]
[1777537617524,30.04,76062.41,0.0,-0.8746,0.0001,14.18276]
[1777537617576,30.04,76062.41,0.0,-0.8746,0.0001,14.18276]
[1777537617713,30.04,76062.41,0.0,-0.8746,0.0001,14.18276]
[1777537617825,30.04,76062.41,0.0,-0.8746,0.0001,14.18276]
[1777537617889,30.04,76064.97,0.0,-0.87435,0.0001,14.20275]
[1777537621612,30.03,76064.72,0.0,-0.8744,0.0001,14.19869]
[1777537621826,30.03,76064.72,0.0,-0.8744,0.0001,14.19869]
[1777537624938,30.03,76059.13,0.0,-0.87499,0.0001,14.15069]
[1777537625309,30.03,76059.13,0.0,-0.87499,0.0001,14.15069]
[1777537625331,30.03,76059.13,0.0,-0.87499,0.0001,14.15069]
[1777537625357,30.03,76059.13,0.0,-0.87499,0.0001,14.15069]
[1777537625575,30.03,76059.13,0.0,-0.87499,0.0001,14.15069]
[1777537625945,30.03,76057.48,0.0,-0.87517,0.0001,14.13656]
[1777537630980,30.02,76054.0,0.0,-0.87556,0.0001,14.10473]
[1777537632973,30.02,76057.43,0.0,-0.87524,0.0001,14.13099]
[1777537633075,30.02,76057.43,0.0,-0.87524,0.0001,14.13099]
[1777537639036,29.98,76059.61,0.0,-0.87534,0.0001,14.12334]
[1777537641511,29.98,76057.93,0.0,-0.87553,0.0001,14.10838]
[1777537641577,29.98,76057.93,0.0,-0.87553,0.0001,14.10838]
[1777537641645,29.98,76057.93,0.0,-0.87553,0.0001,14.10838]
[1777537641827,29.98,76057.93,0.0,-0.87553,0.0001,14.10838]
[1777537642057,29.98,76057.64,0.0,-0.87556,0.0001,14.10535]
[1777537647092,29.97,76060.43,0.0,-0.87533,0.0001,14.12448]
[1777537647380,29.97,76060.43,0.0,-0.87533,0.0001,14.12448]
[1777537647575,29.97,76060.43,0.0,-0.87533,0.0001,14.12448]
[1777537652628,29.97,76060.79,0.0,-0.87536,0.0001,14.12005]
[1777537652832,29.97,76060.79,0.0,-0.87536,0.0001,14.12005]
[1777537653133,29.97,76060.48,0.0,-0.8754,0.0001,14.11687]
[1777537656595,29.96,76059.29,0.0,-0.87555,0.0001,14.10522]
[1777537656828,29.96,76059.29,0.0,-0.87555,0.0001,14.10522]
[1777537662197,29.96,76056.62,0.0,-0.87586,0.0001,14.0799]
[1777537663353,29.96,76056.02,0.0,-0.87593,0.0001,14.07443]
[1777537663583,29.96,76056.02,0.0,-0.87593,0.0001,14.07443]
[1777537663703,29.96,76056.02,0.0,-0.87593,0.0001,14.07443]
[1777537663830,29.96,76056.02,0.0,-0.87593,0.0001,14.07443]
[1777537664211,29.95,76056.01,0.0,-0.87594,0.0001,14.07374]
[1777537670253,29.95,76056.82,0.0,-0.8759,0.0001,14.0766]
[1777537672267,29.95,76049.48,0.0,-0.87665,0.0001,14.0161]
[1777537672752,29.95,76049.48,0.0,-0.87665,0.0001,14.0161]
[1777537672827,29.95,76049.48,0.0,-0.87665,0.0001,14.0161]
[1777537678309,29.94,76047.13,0.0,-0.87692,0.0001,13.99402]
[1777537678781,29.94,76047.13,0.0,-0.87692,0.0001,13.99402]
[1777537678827,29.94,76047.13,0.0,-0.87692,0.0001,13.99402]
[1777537679316,29.94,76046.92,0.0,-0.87695,0.0001,13.99182]
[1777537682337,29.94,76041.84,0.0,-0.87747,0.0001,13.94935]
[1777537683546,29.94,76043.38,0.0,-0.87732,0.0001,13.96132]
[1777537683576,29.94,76043.38,0.0,-0.87732,0.0001,13.96132]
[1777537684351,29.94,76048.72,0.0,-0.8768,0.0001,14.00395]
[1777537686939,29.94,76049.99,0.0,-0.87669,0.0001,14.01313]
[1777537687076,29.94,76049.99,0.0,-0.87669,0.0001,14.01313]
[1777537687177,29.94,76049.99,0.0,-0.87669,0.0001,14.01259]
[1777537689211,29.94,76051.0,0.0,-0.87659,0.0001,14.02074]
[1777537689327,29.94,76051.0,0.0,-0.87659,0.0001,14.02074]
[1777537692407,29.93,76058.47,0.0,-0.87588,0.0001,14.07866]
[1777537693415,29.93,76058.47,0.0,-0.87588,0.0001,14.07866]
[1777537693584,29.93,76058.47,0.0,-0.87588,0.0001,14.07866]
[1777537693649,29.93,76058.47,0.0,-0.87588,0.0001,14.07866]
[1777537693825,29.93,76058.47,0.0,-0.87588,0.0001,14.07866]
[1777537693892,29.93,76059.55,0.0,-0.87578,0.0001,14.0871]
[1777537699456,29.93,76058.98,0.0,-0.87586,0.0001,14.08077]
[1777537704377,29.93,76057.91,0.0,-0.87597,0.0001,14.07129]
[1777537703487,29.93,76052.24,0.0,-0.87654,0.0001,14.02484]
[1777537704582,29.93,76052.24,0.0,-0.87654,0.0001,14.02484]
[1777537710536,29.92,76053.08,0.0,-0.87651,0.0001,14.02784]
[1777537714605,29.92,76053.74,0.0,-0.87649,0.0001,14.02767]
[1777537714827,29.92,76053.74,0.0,-0.87649,0.0001,14.02767]
[1777537716082,29.92,76053.44,0.0,-0.87653,0.0001,14.0247]
[1777537716122,29.92,76053.44,0.0,-0.87653,0.0001,14.0247]
[1777537716327,29.92,76053.44,0.0,-0.87653,0.0001,14.0247]
[1777537716183,29.92,76054.26,0.0,-0.87646,0.0001,14.03024]
[1777537721613,29.91,76053.1,0.0,-0.87661,0.0001,14.01818]
[1777537726649,29.91,76051.36,0.0,-0.87681,0.0001,14.00156]
[1777537729129,29.91,76051.06,0.0,-0.87685,0.0001,13.99863]
[1777537729330,29.91,76051.06,0.0,-0.87685,0.0001,13.99863]
[1777537735331,29.9,76050.48,0.0,-0.87694,0.0001,13.99097]
[1777537735575,29.9,76049.39,0.0,-0.87706,0.0001,13.98119]
[1777537735893,29.9,76049.39,0.0,-0.87706,0.0001,13.98119]
[1777537736083,29.9,76049.39,0.0,-0.87706,0.0001,13.98119]
[1777537736126,29.9,76050.35,0.0,-0.87698,0.0001,13.98846]
[1777537741755,29.9,76050.46,0.0,-0.877,0.0001,13.98692]
[1777537745450,29.89,76049.77,0.0,-0.87708,0.0001,13.97988]
[1777537745578,29.89,76049.77,0.0,-0.87708,0.0001,13.97988]
[1777537750818,29.89,76051.71,0.0,-0.87693,0.0001,13.99268]
[1777537751757,29.89,76051.71,0.0,-0.87693,0.0001,13.99268]
[1777537751827,29.89,76051.71,0.0,-0.87693,0.0001,13.99268]
[1777537752099,29.89,76051.71,0.0,-0.87693,0.0001,13.99268]
[1777537752327,29.89,76051.71,0.0,-0.87693,0.0001,13.99268]
[1777537752428,29.89,76051.55,0.0,-0.87695,0.0001,13.99039]
[1777537757354,29.89,76049.48,0.0,-0.87718,0.0001,13.97221]
[1777537757577,29.88,76050.23,0.0,-0.87711,0.0001,13.97732]
[1777537762902,29.88,76049.69,0.0,-0.8772,0.0001,13.97057]
[1777537763838,29.88,76049.69,0.0,-0.8772,0.0001,13.97057]
[1777537764076,29.88,76049.69,0.0,-0.8772,0.0001,13.97057]
[1777537764091,29.88,76049.78,0.0,-0.8772,0.0001,13.97083]
[1777537765190,29.88,76049.78,0.0,-0.8772,0.0001,13.97083]
[1777537765328,29.88,76049.78,0.0,-0.8772,0.0001,13.97083]
[1777537770960,29.87,76049.73,0.0,-0.87724,0.0001,13.96716]
[1777537772122,29.87,76049.73,0.0,-0.87724,0.0001,13.96716]
[1777537772329,29.87,76049.73,0.0,-0.87724,0.0001,13.96716]
[1777537772526,29.87,76050.27,0.0,-0.87723,0.0001,13.96671]
[1777537772577,29.87,76050.27,0.0,-0.87723,0.0001,13.96671]
[1777537772972,29.87,76050.03,0.0,-0.87725,0.0001,13.96477]
[1777537776058,29.87,76050.42,0.0,-0.87722,0.0001,13.967]
[1777537776081,29.87,76050.42,0.0,-0.87722,0.0001,13.967]
[1777537780609,29.87,76052.98,0.0,-0.877,0.0001,13.98536]
[1777537780830,29.87,76052.98,0.0,-0.877,0.0001,13.98536]
[1777537781087,29.87,76052.98,0.0,-0.877,0.0001,13.98536]
[1777537781332,29.87,76052.98,0.0,-0.877,0.0001,13.98536]
[1777537781429,29.87,76055.39,0.0,-0.87677,0.0001,14.0039]
[1777537787070,29.86,76052.57,0.0,-0.87708,0.0001,13.9786]
[1777537793112,29.86,76052.61,0.0,-0.87712,0.0001,13.97609]
[1777537793519,29.86,76052.61,0.0,-0.87712,0.0001,13.97609]
[1777537793578,29.86,76052.61,0.0,-0.87712,0.0001,13.97609]
[1777537794938,29.86,76052.61,0.0,-0.87712,0.0001,13.97562]
[1777537795076,29.86,76052.61,0.0,-0.87712,0.0001,13.97562]
[1777537795126,29.86,76050.39,0.0,-0.87735,0.0001,13.95719]
[1777537799031,29.85,76048.26,0.0,-0.87757,0.0001,13.93864]
[1777537799078,29.85,76048.26,0.0,-0.87757,0.0001,13.93864]
[1777537803943,29.85,76049.63,0.0,-0.87747,0.0001,13.9472]
[1777537804076,29.85,76049.63,0.0,-0.87747,0.0001,13.9472]
[1777537804449,29.85,76049.63,0.0,-0.87747,0.0001,13.9472]
[1777537804578,29.85,76049.08,0.0,-0.87752,0.0001,13.94275]
[1777537805196,29.85,76048.7,0.0,-0.87757,0.0001,13.93925]
[1777537810232,29.85,76049.06,0.0,-0.87756,0.0001,13.93966]
[1777537815267,29.84,76048.56,0.0,-0.87766,0.0001,13.93225]
[1777537816085,29.84,76048.56,0.0,-0.87766,0.0001,13.93225]
[1777537818565,29.84,76047.9,0.0,-0.87775,0.0001,13.92488]
[1777537818578,29.84,76047.9,0.0,-0.87775,0.0001,13.92488]
[1777537819295,29.84,76048.03,0.0,-0.87774,0.0001,13.92524]
[1777537824330,29.79,76049.01,0.0,-0.87806,0.0001,13.90033]
[1777537826019,29.78,76050.9,0.0,-0.87795,0.0001,13.90933]
[1777537826085,29.78,76050.9,0.0,-0.87795,0.0001,13.90933]
[1777537829976,29.75,76051.25,0.0,-0.87816,0.0001,13.8926]
[1777537830080,29.75,76051.25,0.0,-0.87816,0.0001,13.8926]
[1777537830667,29.75,76050.93,0.0,-0.8782,0.0001,13.88939]
[1777537830829,29.75,76050.93,0.0,-0.8782,0.0001,13.88939]
[1777537831386,29.74,76047.65,0.0,-0.87856,0.0001,13.85833]
[1777537832386,29.74,76040.64,0.0,-0.87925,0.0001,13.801]
[1777537834400,29.74,76038.53,0.0,-0.87947,0.0001,13.78296]
[1777537837421,29.74,76034.31,0.0,-0.8799,0.0001,13.74749]
[1777537838427,29.74,76042.25,0.0,-0.87913,0.0001,13.81131]
[1777537839435,29.74,76046.41,0.0,-0.87873,0.0001,13.84451]
[1777537840077,29.74,76046.41,0.0,-0.87873,0.0001,13.84451]
[1777537842841,29.74,76047.41,0.0,-0.87865,0.0001,13.85093]
[1777537843075,29.74,76047.41,0.0,-0.87865,0.0001,13.85093]
[1777537843539,29.74,76047.41,0.0,-0.87865,0.0001,13.85093]
[1777537843578,29.73,76047.08,0.0,-0.87869,0.0001,13.8477]
[1777537844470,29.73,76047.11,0.0,-0.87869,0.0001,13.84739]
[1777537846484,29.73,76042.5,0.0,-0.87916,0.0001,13.80894]
[1777537847491,29.73,76037.62,0.0,-0.87965,0.0001,13.76894]
[1777537850522,29.73,76032.48,0.0,-0.88017,0.0001,13.72602]
[1777537853809,29.72,76029.87,0.0,-0.88048,0.0001,13.69988]
[1777537853830,29.72,76029.87,0.0,-0.88048,0.0001,13.69988]
[1777537858571,29.72,76024.88,0.0,-0.88101,0.0001,13.65604]
[1777537862437,29.71,76023.4,0.0,-0.88117,0.0001,13.64318]
[1777537862540,29.71,76019.87,0.0,-0.88153,0.0001,13.61328]
[1777537862578,29.71,76019.87,0.0,-0.88153,0.0001,13.61328]
[1777537862600,29.71,76019.66,0.0,-0.88155,0.0001,13.61158]
[1777537863607,29.71,76025.13,0.0,-0.88103,0.0001,13.65506]
[1777537866812,29.71,76027.66,0.0,-0.8808,0.0001,13.67399]
[1777537866826,29.71,76027.66,0.0,-0.8808,0.0001,13.67399]
[1777537869028,29.71,76027.55,0.0,-0.88083,0.0001,13.67156]
[1777537869075,29.71,76027.55,0.0,-0.88083,0.0001,13.67156]
[1777537872393,29.7,76027.77,0.0,-0.88083,0.0001,13.67104]
[1777537872577,29.7,76027.62,0.0,-0.88087,0.0001,13.66832]
[1777537873942,29.7,76028.49,0.0,-0.88078,0.0001,13.67535]
[1777537874078,29.7,76028.49,0.0,-0.88078,0.0001,13.67535]
[1777537874179,29.7,76028.67,0.0,-0.88078,0.0001,13.67604]
[1777537879074,29.7,76028.59,0.0,-0.88082,0.0001,13.67232]
[1777537879325,29.7,76028.59,0.0,-0.88082,0.0001,13.67232]
[1777537883087,29.69,76027.59,0.0,-0.88096,0.0001,13.66117]
[1777537883330,29.69,76027.59,0.0,-0.88096,0.0001,13.66117]
[1777537883412,29.69,76028.13,0.0,-0.88092,0.0001,13.66401]
[1777537885506,29.69,76027.17,0.0,-0.88102,0.0001,13.65625]
[1777537885580,29.69,76027.17,0.0,-0.88102,0.0001,13.65625]
[1777537890799,29.68,76026.05,0.0,-0.88119,0.0001,13.64198]
[1777537893804,29.68,76026.05,0.0,-0.88124,0.0001,13.63663]
[1777537893830,29.68,76026.05,0.0,-0.88124,0.0001,13.63663]
[1777537893964,29.68,76026.05,0.0,-0.88125,0.0001,13.63589]
[1777537895835,29.67,76021.34,0.0,-0.88172,0.0001,13.59637]
[1777537896869,29.67,76021.34,0.0,-0.88172,0.0001,13.59637]
[1777537897081,29.67,76021.34,0.0,-0.88172,0.0001,13.59637]
[1777537899568,29.67,76020.18,0.0,-0.88185,0.0001,13.58563]
[1777537899579,29.67,76020.18,0.0,-0.88185,0.0001,13.58563]
[1777537899863,29.67,76018.96,0.0,-0.88199,0.0001,13.57444]
[1777537901922,29.67,76018.55,0.0,-0.88203,0.0001,13.57047]
[1777537902079,29.67,76018.55,0.0,-0.88203,0.0001,13.57047]
[1777537904486,29.67,76020.52,0.0,-0.88186,0.0001,13.58506]
[1777537904575,29.67,76020.52,0.0,-0.88186,0.0001,13.58506]
[1777537906546,29.67,76022.39,0.0,-0.88169,0.0001,13.59881]
[1777537906581,29.67,76022.39,0.0,-0.88169,0.0001,13.59881]
[1777537906583,29.66,76020.86,0.0,-0.88186,0.0001,13.58507]
[1777537908818,29.66,76022.01,0.0,-0.88176,0.0001,13.59367]
[1777537908834,29.66,76022.01,0.0,-0.88176,0.0001,13.59367]
[1777537913961,29.66,76021.42,0.0,-0.88186,0.0001,13.58484]
[1777537916841,29.65,76023.03,0.0,-0.88172,0.0001,13.59651]
[1777537917083,29.65,76023.03,0.0,-0.88172,0.0001,13.59651]
[1777537917184,29.65,76022.85,0.0,-0.88175,0.0001,13.59437]
[1777537919762,29.65,76023.58,0.0,-0.8817,0.0001,13.5989]
[1777537919828,29.65,76023.58,0.0,-0.8817,0.0001,13.5989]
[1777537920784,29.65,76024.75,0.0,-0.88159,0.0001,13.60767]
[1777537920828,29.65,76024.75,0.0,-0.88159,0.0001,13.60767]
[1777537923003,29.65,76024.95,0.0,-0.88159,0.0001,13.6079]
[1777537923082,29.65,76024.95,0.0,-0.88159,0.0001,13.6079]
[1777537925003,29.65,76024.57,0.0,-0.88163,0.0001,13.60412]
[1777537925076,29.65,76024.57,0.0,-0.88163,0.0001,13.60412]
[1777537925176,29.64,76026.58,0.0,-0.88145,0.0001,13.61897]
[1777537927947,29.64,76029.07,0.0,-0.88123,0.0001,13.63766]
[1777537928081,29.64,76029.07,0.0,-0.88123,0.0001,13.63766]
[1777537929187,29.64,76030.66,0.0,-0.88108,0.0001,13.64977]
[1777537929325,29.64,76030.66,0.0,-0.88108,0.0001,13.64977]
[1777537929367,29.64,76032.77,0.0,-0.8809,0.0001,13.66529]
[1777537929661,29.64,76032.77,0.0,-0.8809,0.0001,13.66529]
[1777537929829,29.64,76032.77,0.0,-0.8809,0.0001,13.66529]
[1777537934096,29.64,76032.56,0.0,-0.88095,0.0001,13.66122]
[1777537934325,29.64,76032.56,0.0,-0.88095,0.0001,13.66122]
[1777537934953,29.63,76031.52,0.0,-0.88107,0.0001,13.65124]
[1777537935076,29.63,76031.52,0.0,-0.88107,0.0001,13.65124]
[1777537935110,29.63,76030.03,0.0,-0.88121,0.0001,13.63918]
[1777537936025,29.63,76030.03,0.0,-0.88121,0.0001,13.63918]
[1777537936077,29.63,76030.03,0.0,-0.88121,0.0001,13.63918]
[1777537939506,29.63,76030.25,0.0,-0.88122,0.0001,13.63869]
[1777537939576,29.63,76030.25,0.0,-0.88122,0.0001,13.63869]
[1777537941620,29.63,76030.96,0.0,-0.88117,0.0001,13.64292]
[1777537941829,29.63,76030.95,0.0,-0.88118,0.0001,13.64208]
[1777537942076,29.63,76030.95,0.0,-0.88118,0.0001,13.64208]
[1777537942160,29.62,76030.61,0.0,-0.88122,0.0001,13.63857]
[1777537943166,29.62,76035.13,0.0,-0.88079,0.0001,13.67443]
[1777537946004,29.61,76037.51,0.0,-0.88066,0.0001,13.68506]
[1777537946077,29.61,76037.51,0.0,-0.88066,0.0001,13.68506]
[1777537951223,29.58,76035.02,0.0,-0.88117,0.0001,13.6421]
[1777537955134,29.58,76035.59,0.0,-0.88114,0.0001,13.64451]
[1777537955326,29.58,76035.59,0.0,-0.88114,0.0001,13.64451]
[1777537957370,29.58,76035.45,0.0,-0.88117,0.0001,13.64192]
[1777537957575,29.58,76035.45,0.0,-0.88117,0.0001,13.64192]
[1777537958075,29.57,76035.55,0.0,-0.88118,0.0001,13.64127]
[1777537958272,29.57,76035.22,0.0,-0.88121,0.0001,13.6386]
[1777537962406,29.57,76035.24,0.0,-0.88124,0.0001,13.63661]
[1777537962576,29.57,76035.24,0.0,-0.88124,0.0001,13.63661]
[1777537965027,29.57,76036.95,0.0,-0.8811,0.0001,13.64834]
[1777537965075,29.57,76036.95,0.0,-0.8811,0.0001,13.64834]
[1777537970103,29.56,76035.47,0.0,-0.88129,0.0001,13.63206]
[1777537970328,29.56,76035.47,0.0,-0.88129,0.0001,13.63206]
[1777537970721,29.56,76035.39,0.0,-0.88131,0.0001,13.63071]
[1777537970827,29.56,76035.39,0.0,-0.88131,0.0001,13.63071]
[1777537971362,29.56,76036.22,0.0,-0.88124,0.0001,13.63676]
[1777537977404,29.55,76035.84,0.0,-0.88133,0.0001,13.62951]
[1777537980652,29.55,76035.2,0.0,-0.88141,0.0001,13.62296]
[1777537980829,29.55,76036.51,0.0,-0.88129,0.0001,13.63292]
[1777537986615,29.54,76035.38,0.0,-0.88144,0.0001,13.62031]
[1777537986828,29.54,76035.95,0.0,-0.88139,0.0001,13.62427]
[1777537987348,29.54,76035.95,0.0,-0.88139,0.0001,13.62427]
[1777537987576,29.54,76035.95,0.0,-0.88139,0.0001,13.62427]
[1777537987677,29.54,76036.42,0.0,-0.88135,0.0001,13.62742]
[1777537993516,29.54,76036.35,0.0,-0.88141,0.0001,13.62287]
[1777537996581,29.53,76036.17,0.0,-0.88144,0.0001,13.62009]
[1777537996828,29.53,76037.19,0.0,-0.88135,0.0001,13.62771]
[1777538002580,29.53,76036.39,0.0,-0.88148,0.0001,13.61726]
[1777538003791,29.53,76037.57,0.0,-0.88137,0.0001,13.6262]
[1777538003829,29.53,76037.57,0.0,-0.88137,0.0001,13.6262]
[1777538004748,29.53,76037.36,0.0,-0.8814,0.0001,13.62384]
[1777538004827,29.53,76037.36,0.0,-0.8814,0.0001,13.62384]
[1777538005601,29.52,76037.2,0.0,-0.88142,0.0001,13.62189]
[1777538011027,29.52,76037.04,0.0,-0.88147,0.0001,13.618]
[1777538011076,29.52,76037.04,0.0,-0.88147,0.0001,13.618]
[1777538014093,29.52,76040.23,0.0,-0.88122,0.0001,13.63752]
[1777538014329,29.52,76040.23,0.0,-0.88122,0.0001,13.63752]
[1777538015545,29.52,76043.32,0.0,-0.88092,0.0001,13.66197]
[1777538015577,29.52,76043.32,0.0,-0.88092,0.0001,13.66197]
[1777538015671,29.51,76043.25,0.0,-0.88094,0.0001,13.6607]
[1777538016678,29.51,76049.54,0.0,-0.88033,0.0001,13.71117]
[1777538018984,29.5,76050.64,0.0,-0.88032,0.0001,13.71173]
[1777538019093,29.5,76050.64,0.0,-0.88032,0.0001,13.71173]
[1777538023727,29.49,76057.97,0.0,-0.87965,0.0001,13.76768]
[1777538024734,29.49,76063.37,0.0,-0.87917,0.0001,13.80736]
[1777538027537,29.48,76064.65,0.0,-0.8791,0.0001,13.81288]
[1777538027578,29.48,76064.65,0.0,-0.8791,0.0001,13.81288]
[1777538032791,29.43,76068.66,0.0,-0.87913,0.0001,13.81133]
[1777538034875,29.42,76068.49,0.0,-0.8792,0.0001,13.80531]
[1777538035079,29.42,76068.49,0.0,-0.8792,0.0001,13.80531]
[1777538035796,29.41,76068.5,0.0,-0.87931,0.0001,13.79707]
[1777538035833,29.41,76068.5,0.0,-0.87931,0.0001,13.79707]
[1777538035897,29.4,76068.97,0.0,-0.87931,0.0001,13.79661]
[1777538039840,29.38,76078.88,0.0,-0.87849,0.0001,13.86474]
[1777538040847,29.38,76081.67,0.0,-0.87821,0.0001,13.88749]
[1777538042704,29.38,76081.67,0.0,-0.87821,0.0001,13.88749]
[1777538042828,29.38,76081.65,0.0,-0.87821,0.0001,13.88716]
[1777538046887,29.38,76083.67,0.0,-0.87804,0.0001,13.90164]
[1777538047082,29.38,76083.67,0.0,-0.87804,0.0001,13.90164]
[1777538047824,29.38,76083.75,0.0,-0.87803,0.0001,13.90211]
[1777538048074,29.38,76083.75,0.0,-0.87803,0.0001,13.90211]
[1777538048176,29.38,76083.99,0.0,-0.87801,0.0001,13.9039]
[1777538053941,29.38,76084.39,0.0,-0.87798,0.0001,13.90604]
[1777538059396,29.38,76083.2,0.0,-0.87811,0.0001,13.89548]
[1777538059581,29.38,76083.2,0.0,-0.87811,0.0001,13.89548]
[1777538065023,29.33,76083.61,0.0,-0.87844,0.0001,13.86911]
[1777538065891,29.33,76083.61,0.0,-0.87844,0.0001,13.86911]
[1777538066085,29.33,76083.61,0.0,-0.87844,0.0001,13.86911]
[1777538066505,29.33,76083.61,0.0,-0.87844,0.0001,13.86911]
[1777538066579,29.33,76083.61,0.0,-0.87844,0.0001,13.86911]
[1777538066606,29.33,76083.82,0.0,-0.87844,0.0001,13.86905]
[1777538071444,29.32,76083.02,0.0,-0.87856,0.0001,13.85985]
[1777538071579,29.32,76083.02,0.0,-0.87856,0.0001,13.85985]
[1777538071621,29.32,76082.57,0.0,-0.87865,0.0001,13.85055]
[1777538074367,29.32,76082.21,0.0,-0.87869,0.0001,13.84759]
[1777538074540,29.32,76082.21,0.0,-0.87869,0.0001,13.84759]
[1777538075093,29.32,76072.92,0.0,-0.87965,0.0001,13.76883]
[1777538077108,29.32,76069.45,0.0,-0.88,0.0001,13.73931]
[1777538077937,29.32,76069.45,0.0,-0.88,0.0001,13.73931]
[1777538078075,29.32,76069.45,0.0,-0.88,0.0001,13.73931]
[1777538078115,29.31,76069.21,0.0,-0.88003,0.0001,13.73701]
[1777538081297,29.31,76066.64,0.0,-0.8803,0.0001,13.71531]
[1777538081328,29.31,76066.64,0.0,-0.8803,0.0001,13.71531]
[1777538083501,29.31,76067.54,0.0,-0.88021,0.0001,13.72211]
[1777538083575,29.31,76067.54,0.0,-0.88021,0.0001,13.72211]
[1777538083602,29.31,76067.93,0.0,-0.88018,0.0001,13.72471]
[1777538086170,29.31,76062.53,0.0,-0.88072,0.0001,13.6799]
[1777538087789,29.31,76062.53,0.0,-0.88072,0.0001,13.6799]
[1777538087827,29.31,76061.15,0.0,-0.88086,0.0001,13.66837]
[1777538093220,29.31,76062.89,0.0,-0.88071,0.0001,13.68129]
[1777538095102,29.31,76062.78,0.0,-0.88072,0.0001,13.68015]
[1777538095327,29.31,76062.78,0.0,-0.88072,0.0001,13.68015]
[1777538097279,29.31,76063.97,0.0,-0.88061,0.0001,13.68942]
[1777538097325,29.31,76063.97,0.0,-0.88061,0.0001,13.68942]
[1777538097361,29.31,76065.05,0.0,-0.88051,0.0001,13.69802]
[1777538098255,29.31,76069.57,0.0,-0.88006,0.0001,13.7348]
[1777538099262,29.31,76069.57,0.0,-0.88006,0.0001,13.7348]
[1777538099326,29.31,76069.57,0.0,-0.88006,0.0001,13.7348]
[1777538104177,29.3,76071.82,0.0,-0.87986,0.0001,13.75149]
[1777538104327,29.3,76071.82,0.0,-0.87986,0.0001,13.75149]
[1777538107008,29.3,76064.02,0.0,-0.88064,0.0001,13.68662]
[1777538107076,29.3,76064.02,0.0,-0.88064,0.0001,13.68662]
[1777538107321,29.3,76063.9,0.0,-0.88066,0.0001,13.68538]
[1777538107970,29.3,76063.9,0.0,-0.88066,0.0001,13.68538]
[1777538108080,29.3,76063.9,0.0,-0.88066,0.0001,13.68538]
[1777538111349,29.3,76069.4,0.0,-0.88013,0.0001,13.72945]
[1777538112033,29.3,76069.4,0.0,-0.88013,0.0001,13.72945]
[1777538112077,29.3,76069.4,0.0,-0.88013,0.0001,13.72945]
[1777538112887,29.3,76069.08,0.0,-0.88016,0.0001,13.72653]
[1777538113075,29.3,76069.08,0.0,-0.88016,0.0001,13.72653]
[1777538113362,29.3,76068.77,0.0,-0.8802,0.0001,13.72368]
[1777538117120,29.3,76068.55,0.0,-0.88023,0.0001,13.72096]
[1777538117324,29.3,76068.55,0.0,-0.88023,0.0001,13.72096]
[1777538122076,29.3,76068.12,0.0,-0.88029,0.0001,13.71595]
[1777538122329,29.3,76068.12,0.0,-0.88029,0.0001,13.71595]
[1777538124042,29.3,76068.04,0.0,-0.88031,0.0001,13.71471]
[1777538124076,29.3,76068.04,0.0,-0.88031,0.0001,13.71471]
[1777538124441,29.3,76066.55,0.0,-0.88046,0.0001,13.7022]
[1777538126085,29.29,76064.81,0.0,-0.88063,0.0001,13.68765]
[1777538126329,29.29,76064.81,0.0,-0.88063,0.0001,13.68765]
[1777538131489,29.29,76064.68,0.0,-0.88069,0.0001,13.68115]
[1777538134615,29.29,76063.55,0.0,-0.88081,0.0001,13.6714]
[1777538134829,29.29,76063.55,0.0,-0.88081,0.0001,13.6714]
[1777538136986,29.29,76063.38,0.0,-0.88084,0.0001,13.66909]
[1777538137076,29.29,76063.38,0.0,-0.88084,0.0001,13.66909]
[1777538137532,29.29,76063.43,0.0,-0.88084,0.0001,13.66928]
[1777538141527,29.29,76061.14,0.0,-0.88107,0.0001,13.65009]
[1777538141577,29.29,76061.14,0.0,-0.88107,0.0001,13.65009]
[1777538148494,29.29,76058.85,0.0,-0.88131,0.0001,13.63008]
[1777538148577,29.29,76058.85,0.0,-0.88131,0.0001,13.63008]
[1777538150791,29.29,76062.0,0.0,-0.88101,0.0001,13.65533]
[1777538150828,29.29,76062.0,0.0,-0.88101,0.0001,13.65533]
[1777538150868,29.29,76062.21,0.0,-0.88099,0.0001,13.65647]
[1777538156665,29.28,76062.32,0.0,-0.88102,0.0001,13.65392]
[1777538161700,29.28,76060.83,0.0,-0.88121,0.0001,13.6389]
[1777538162698,29.28,76060.83,0.0,-0.88121,0.0001,13.6389]
[1777538162827,29.28,76060.83,0.0,-0.88121,0.0001,13.6389]
[1777538167485,29.27,76060.63,0.0,-0.88126,0.0001,13.63452]
[1777538167581,29.27,76060.63,0.0,-0.88126,0.0001,13.63452]
[1777538167742,29.27,76060.6,0.0,-0.88127,0.0001,13.63373]
[1777538169031,29.27,76060.41,0.0,-0.8813,0.0001,13.63163]
[1777538169076,29.27,76060.41,0.0,-0.8813,0.0001,13.63163]
[1777538173202,29.27,76056.46,0.0,-0.88171,0.0001,13.59725]
[1777538173333,29.27,76056.46,0.0,-0.88171,0.0001,13.59725]
[1777538173723,29.27,76056.46,0.0,-0.88171,0.0001,13.59725]
[1777538173827,29.27,76056.46,0.0,-0.88171,0.0001,13.59725]
[1777538173784,29.27,76056.26,0.0,-0.88174,0.0001,13.59512]
[1777538178819,29.26,76056.79,0.0,-0.88171,0.0001,13.59701]
[1777538180226,29.26,76055.87,0.0,-0.88181,0.0001,13.58898]
[1777538180327,29.26,76055.87,0.0,-0.88181,0.0001,13.58898]
[1777538185603,29.26,76056.55,0.0,-0.88176,0.0001,13.59307]
[1777538190904,29.25,76058.87,0.0,-0.88158,0.0001,13.60807]
[1777538192193,29.25,76058.87,0.0,-0.88158,0.0001,13.60807]
[1777538192326,29.25,76058.87,0.0,-0.88158,0.0001,13.60807]
[1777538194828,29.25,76058.8,0.0,-0.88163,0.0001,13.60261]
[1777538195075,29.25,76058.83,0.0,-0.88163,0.0001,13.60235]
[1777538195176,29.25,76059.08,0.0,-0.88161,0.0001,13.60389]
[1777538200973,29.25,76059.93,0.0,-0.88157,0.0001,13.60782]
[1777538206009,29.24,76059.84,0.0,-0.88161,0.0001,13.60455]
[1777538211044,29.24,76059.09,0.0,-0.88171,0.0001,13.59593]
[1777538216078,29.24,76059.86,0.0,-0.88167,0.0001,13.5998]
[1777538221114,29.23,76059.93,0.0,-0.88169,0.0001,13.59792]
[1777538222121,29.23,76065.49,0.0,-0.88115,0.0001,13.64303]
[1777538223128,29.23,76070.65,0.0,-0.88064,0.0001,13.68484]
[1777538226149,29.23,76063.85,0.0,-0.88134,0.0001,13.62728]
[1777538228163,29.23,76058.71,0.0,-0.88186,0.0001,13.5841]
[1777538233197,29.22,76057.58,0.0,-0.882,0.0001,13.57254]
[1777538238233,29.22,76058.53,0.0,-0.88193,0.0001,13.57807]
[1777538243268,29.22,76058.42,0.0,-0.88197,0.0001,13.57487]
[1777538248302,29.21,76061.57,0.0,-0.88169,0.0001,13.59833]
[1777538253337,29.21,76064.38,0.0,-0.88147,0.0001,13.61499]
[1777538258373,29.2,76065.19,0.0,-0.88142,0.0001,13.61907]
[1777538263407,29.2,76067.37,0.0,-0.88124,0.0001,13.63435]
[1777538268443,29.2,76068.54,0.0,-0.88115,0.0001,13.6413]
[1777538273478,29.19,76067.84,0.0,-0.88126,0.0001,13.63291]
[1777538278513,29.19,76067.88,0.0,-0.88128,0.0001,13.63065]
[1777538283548,29.18,76065.23,0.0,-0.88158,0.0001,13.60636]
[1777538288583,29.18,76065.38,0.0,-0.88159,0.0001,13.6052]
[1777538293618,29.18,76066.32,0.0,-0.88153,0.0001,13.61055]
[1777538298653,29.17,76065.72,0.0,-0.88162,0.0001,13.60324]
[1777538303687,29.17,76065.97,0.0,-0.88162,0.0001,13.60297]
[1777538309729,29.17,76066.66,0.0,-0.88159,0.0001,13.60539]
[1777538314765,29.16,76066.23,0.0,-0.88169,0.0001,13.59569]
[1777538316779,29.16,76070.71,0.0,-0.88126,0.0001,13.63159]
[1777538321814,29.16,76071.47,0.0,-0.88121,0.0001,13.63537]
[1777538326849,29.15,76075.11,0.0,-0.88089,0.0001,13.66267]
[1777538328862,29.15,76083.23,0.0,-0.88008,0.0001,13.72916]
[1777538331884,29.15,76088.88,0.0,-0.87953,0.0001,13.77487]
[1777538334905,29.15,76101.1,0.0,-0.8783,0.0001,13.8759]
[1777538335911,29.15,76103.06,0.0,-0.8781,0.0001,13.89201]
[1777538340947,29.15,76106.51,0.0,-0.87776,0.0001,13.91991]
[1777538345850,29.15,76106.01,0.0,-0.87782,0.0001,13.91508]
[1777538347315,29.15,76099.16,0.0,-0.87851,0.0001,13.85811]
[1777538348080,29.15,76099.47,0.0,-0.87849,0.0001,13.86017]
[1777538351032,29.15,76099.33,0.0,-0.87852,0.0001,13.85802]
[1777538351076,29.15,76099.15,0.0,-0.87854,0.0001,13.85605]
[1777538352024,29.15,76097.75,0.0,-0.87869,0.0001,13.844]
[1777538353973,29.14,76098.08,0.0,-0.87866,0.0001,13.84626]
[1777538354080,29.14,76097.98,0.0,-0.87868,0.0001,13.84498]
[1777538357498,29.14,76101.24,0.0,-0.87836,0.0001,13.87053]
[1777538357577,29.14,76101.24,0.0,-0.87836,0.0001,13.87053]
[1777538359828,29.14,76103.14,0.0,-0.87818,0.0001,13.88529]
[1777538359891,29.14,76103.14,0.0,-0.87818,0.0001,13.88529]
[1777538360074,29.14,76103.14,0.0,-0.87818,0.0001,13.88529]
[1777538360080,29.14,76103.22,0.0,-0.87818,0.0001,13.88546]
[1777538365115,29.14,76102.06,0.0,-0.87833,0.0001,13.87342]
[1777538370150,29.13,76101.99,0.0,-0.87837,0.0001,13.87042]
[1777538373429,29.13,76099.64,0.0,-0.87865,0.0001,13.8458]
[1777538373580,29.13,76099.64,0.0,-0.87865,0.0001,13.8458]
[1777538373644,29.13,76099.64,0.0,-0.87865,0.0001,13.8458]
[1777538373831,29.13,76099.64,0.0,-0.87865,0.0001,13.8458]
[1777538373925,29.13,76099.02,0.0,-0.87873,0.0001,13.83908]
[1777538376326,29.13,76097.52,0.0,-0.87889,0.0001,13.82589]
[1777538376577,29.13,76097.52,0.0,-0.87889,0.0001,13.82589]
[1777538382234,29.12,76094.85,0.0,-0.87922,0.0001,13.79869]
[1777538385962,29.12,76094.81,0.0,-0.87925,0.0001,13.79693]
[1777538386081,29.12,76094.81,0.0,-0.87925,0.0001,13.79693]
[1777538386216,29.11,76094.77,0.0,-0.87927,0.0001,13.79517]
[1777538386331,29.11,76094.77,0.0,-0.87927,0.0001,13.79517]
[1777538387269,29.11,76094.99,0.0,-0.87925,0.0001,13.79628]
[1777538389198,29.11,76094.88,0.0,-0.87927,0.0001,13.79466]
[1777538389328,29.11,76094.88,0.0,-0.87927,0.0001,13.79466]
[1777538393171,29.11,76093.48,0.0,-0.87945,0.0001,13.78032]
[1777538393328,29.11,76093.48,0.0,-0.87945,0.0001,13.78032]
[1777538394779,29.11,76094.85,0.0,-0.87932,0.0001,13.79096]
[1777538394832,29.11,76094.85,0.0,-0.87932,0.0001,13.79096]
[1777538394928,29.1,76096.02,0.0,-0.87922,0.0001,13.79923]
[1777538395922,29.1,76096.02,0.0,-0.87922,0.0001,13.79923]
[1777538396085,29.1,76096.02,0.0,-0.87922,0.0001,13.79923]
[1777538399420,29.1,76097.14,0.0,-0.87913,0.0001,13.80635]
[1777538399576,29.1,76097.14,0.0,-0.87913,0.0001,13.80635]
[1777538403435,29.1,76095.75,0.0,-0.87931,0.0001,13.79205]
[1777538403521,29.1,76095.75,0.0,-0.87931,0.0001,13.79205]
[1777538403581,29.1,76095.75,0.0,-0.87931,0.0001,13.79205]
[1777538403677,29.1,76095.32,0.0,-0.87936,0.0001,13.7878]
[1777538407252,29.09,76095.6,0.0,-0.87936,0.0001,13.78808]
[1777538407334,29.09,76095.6,0.0,-0.87936,0.0001,13.78808]
[1777538409423,29.09,76087.35,0.0,-0.88021,0.0001,13.71794]
[1777538410430,29.09,76082.29,0.0,-0.88072,0.0001,13.6756]
[1777538411508,29.09,76082.29,0.0,-0.88072,0.0001,13.6756]
[1777538411552,29.09,76082.29,0.0,-0.88072,0.0001,13.6756]
[1777538411588,29.09,76082.29,0.0,-0.88072,0.0001,13.6756]
[1777538411689,29.09,76082.29,0.0,-0.88072,0.0001,13.6756]
[1777538411829,29.09,76082.29,0.0,-0.88072,0.0001,13.6756]
[1777538411843,29.09,76080.72,0.0,-0.88089,0.0001,13.66162]
[1777538417479,29.08,76082.15,0.0,-0.88078,0.0001,13.67089]
[1777538420500,29.08,76089.16,0.0,-0.8801,0.0001,13.72715]
[1777538421963,29.08,76089.16,0.0,-0.8801,0.0001,13.72715]
[1777538421976,29.08,76089.16,0.0,-0.8801,0.0001,13.72715]
[1777538422095,29.08,76089.16,0.0,-0.8801,0.0001,13.72715]
[1777538422064,29.08,76089.34,0.0,-0.8801,0.0001,13.72741]
[1777538424522,29.08,76088.97,0.0,-0.88014,0.0001,13.72374]
[1777538424579,29.08,76088.97,0.0,-0.88014,0.0001,13.72374]
[1777538429390,29.07,76088.93,0.0,-0.88018,0.0001,13.72045]
[1777538429502,29.07,76088.93,0.0,-0.88018,0.0001,13.72045]
[1777538429580,29.07,76088.93,0.0,-0.88018,0.0001,13.72045]
[1777538429661,29.07,76089.04,0.0,-0.88018,0.0001,13.72078]
[1777538433080,29.07,76089.4,0.0,-0.88018,0.0001,13.71873]
[1777538433328,29.07,76089.31,0.0,-0.8802,0.0001,13.71741]
[1777538436887,29.07,76087.02,0.0,-0.88045,0.0001,13.69685]
[1777538437033,29.07,76087.02,0.0,-0.88045,0.0001,13.69685]
[1777538437089,29.07,76087.02,0.0,-0.88045,0.0001,13.69685]
[1777538437049,29.07,76089.52,0.0,-0.88021,0.0001,13.71678]
[1777538437620,29.07,76093.9,0.0,-0.87977,0.0001,13.75298]
[1777538439987,29.07,76094.96,0.0,-0.87967,0.0001,13.76151]
[1777538440077,29.07,76094.96,0.0,-0.87967,0.0001,13.76151]
[1777538444673,29.06,76101.96,0.0,-0.87898,0.0001,13.8177]
[1777538448354,29.06,76104.62,0.0,-0.87873,0.0001,13.83871]
[1777538448486,29.06,76104.62,0.0,-0.87873,0.0001,13.83871]
[1777538448582,29.06,76104.62,0.0,-0.87873,0.0001,13.83871]
[1777538448701,29.06,76104.87,0.0,-0.87871,0.0001,13.84042]
[1777538451266,29.06,76106.15,0.0,-0.87859,0.0001,13.85028]
[1777538451327,29.06,76106.15,0.0,-0.87859,0.0001,13.85028]
[1777538456010,29.06,76106.48,0.0,-0.87857,0.0001,13.85142]
[1777538456083,29.06,76106.48,0.0,-0.87857,0.0001,13.85142]
[1777538456178,29.06,76106.48,0.0,-0.87857,0.0001,13.85142]
[1777538456109,29.06,76106.4,0.0,-0.87859,0.0001,13.84995]
[1777538456331,29.06,76106.4,0.0,-0.87859,0.0001,13.84995]
[1777538461672,29.06,76106.02,0.0,-0.87865,0.0001,13.84518]
[1777538461825,29.06,76106.02,0.0,-0.87865,0.0001,13.84518]
[1777538467835,29.05,76101.98,0.0,-0.87909,0.0001,13.80879]
[1777538468391,29.05,76101.98,0.0,-0.87909,0.0001,13.80879]
[1777538468557,29.05,76101.98,0.0,-0.87909,0.0001,13.80879]
[1777538468589,29.05,76101.98,0.0,-0.87909,0.0001,13.80879]
[1777538468842,29.05,76101.68,0.0,-0.87913,0.0001,13.80594]
[1777538473481,29.05,76099.9,0.0,-0.87933,0.0001,13.78983]
[1777538473576,29.05,76099.9,0.0,-0.87933,0.0001,13.78983]
[1777538477480,29.05,76099.89,0.0,-0.87935,0.0001,13.78824]
[1777538477586,29.05,76099.89,0.0,-0.87935,0.0001,13.78824]
[1777538477741,29.05,76099.89,0.0,-0.87935,0.0001,13.78824]
[1777538477827,29.05,76099.89,0.0,-0.87935,0.0001,13.78824]
[1777538477905,29.05,76101.15,0.0,-0.87922,0.0001,13.79838]
[1777538481170,29.04,76103.59,0.0,-0.87898,0.0001,13.81796]
[1777538481329,29.04,76102.5,0.0,-0.8791,0.0001,13.80859]
[1777538482889,29.04,76103.17,0.0,-0.87904,0.0001,13.81382]
[1777538483083,29.04,76103.17,0.0,-0.87904,0.0001,13.81382]
[1777538483096,29.04,76103.21,0.0,-0.87904,0.0001,13.81381]
[1777538488574,29.04,76103.47,0.0,-0.87903,0.0001,13.81427]
[1777538488826,29.04,76103.47,0.0,-0.87903,0.0001,13.81427]
[1777538494018,29.04,76108.8,0.0,-0.87855,0.0001,13.85251]
[1777538495323,29.04,76110.06,0.0,-0.87842,0.0001,13.86256]
[1777538495479,29.04,76110.06,0.0,-0.87842,0.0001,13.86256]
[1777538495579,29.04,76110.06,0.0,-0.87842,0.0001,13.86256]
[1777538496032,29.04,76110.23,0.0,-0.87841,0.0001,13.86355]
[1777538501067,29.03,76110.76,0.0,-0.87838,0.0001,13.86585]
[1777538506102,29.03,76110.82,0.0,-0.8784,0.0001,13.86426]
[1777538509057,29.03,76111.12,0.0,-0.87838,0.0001,13.86592]
[1777538509080,29.03,76111.12,0.0,-0.87838,0.0001,13.86592]
[1777538509194,29.03,76111.12,0.0,-0.87838,0.0001,13.86592]
[1777538509122,29.03,76111.08,0.0,-0.87839,0.0001,13.86517]
[1777538509331,29.03,76111.08,0.0,-0.87839,0.0001,13.86517]
[1777538515165,29.02,76111.13,0.0,-0.87842,0.0001,13.86309]
[1777538516297,29.02,76111.1,0.0,-0.87843,0.0001,13.86242]
[1777538516327,29.02,76111.1,0.0,-0.87843,0.0001,13.86242]
[1777538516356,29.02,76111.1,0.0,-0.87843,0.0001,13.86242]
[1777538516575,29.02,76111.1,0.0,-0.87843,0.0001,13.86242]
[1777538517179,29.02,76111.12,0.0,-0.87843,0.0001,13.86218]
[1777538521207,29.02,76106.23,0.0,-0.87895,0.0001,13.81996]
[1777538522406,29.02,76104.55,0.0,-0.87912,0.0001,13.80568]
[1777538522586,29.02,76104.55,0.0,-0.87912,0.0001,13.80568]
[1777538522666,29.02,76104.55,0.0,-0.87912,0.0001,13.80568]
[1777538522829,29.02,76104.55,0.0,-0.87912,0.0001,13.80568]
[1777538523221,29.02,76104.16,0.0,-0.87916,0.0001,13.80211]
[1777538528256,29.02,76105.07,0.0,-0.87909,0.0001,13.80797]
[1777538529845,29.02,76105.07,0.0,-0.87909,0.0001,13.80797]
[1777538530085,29.02,76105.07,0.0,-0.87909,0.0001,13.80797]
[1777538530115,29.02,76105.07,0.0,-0.87909,0.0001,13.80797]
[1777538530178,29.02,76105.25,0.0,-0.87908,0.0001,13.80876]
[1777538530326,29.02,76105.25,0.0,-0.87908,0.0001,13.80876]
[1777538536312,29.01,76107.4,0.0,-0.87889,0.0001,13.82443]
[1777538538895,29.01,76107.55,0.0,-0.87888,0.0001,13.82529]
[1777538539081,29.01,76107.55,0.0,-0.87888,0.0001,13.82529]
[1777538539137,29.01,76107.55,0.0,-0.87888,0.0001,13.82529]
[1777538539162,29.01,76107.55,0.0,-0.87889,0.0001,13.82453]
[1777538539330,29.01,76107.55,0.0,-0.87889,0.0001,13.82453]
[1777538544368,29.01,76108.26,0.0,-0.87884,0.0001,13.82856]
[1777538547079,29.01,76111.42,0.0,-0.87853,0.0001,13.85441]
[1777538547126,29.01,76111.5,0.0,-0.87853,0.0001,13.85425]
[1777538547287,29.01,76111.5,0.0,-0.87853,0.0001,13.85425]
[1777538547329,29.01,76111.5,0.0,-0.87853,0.0001,13.85425]
[1777538552617,29.0,76106.62,0.0,-0.87907,0.0001,13.80834]
[1777538552747,29.0,76106.62,0.0,-0.87907,0.0001,13.80834]
[1777538552832,29.0,76106.62,0.0,-0.87907,0.0001,13.80834]
[1777538552927,29.0,76106.69,0.0,-0.87907,0.0001,13.80858]
[1777538558465,29.0,76105.69,0.0,-0.87919,0.0001,13.79827]
[1777538559708,29.0,76105.69,0.0,-0.87919,0.0001,13.79827]
[1777538559835,29.0,76105.69,0.0,-0.87919,0.0001,13.79827]
[1777538559928,29.0,76105.69,0.0,-0.87919,0.0001,13.79827]
[1777538560089,29.0,76105.69,0.0,-0.87919,0.0001,13.79827]
[1777538560136,29.0,76105.6,0.0,-0.87921,0.0001,13.79688]
[1777538564847,29.0,76104.78,0.0,-0.87931,0.0001,13.78911]
[1777538565089,29.0,76104.78,0.0,-0.87931,0.0001,13.78911]
[1777538565176,29.0,76106.2,0.0,-0.87917,0.0001,13.80026]
[1777538565681,29.0,76106.2,0.0,-0.87917,0.0001,13.80026]
[1777538565831,29.0,76106.2,0.0,-0.87917,0.0001,13.80026]
[1777538571558,28.99,76106.31,0.0,-0.87918,0.0001,13.79926]
[1777538576986,28.99,76105.67,0.0,-0.87926,0.0001,13.79271]
[1777538577079,28.99,76105.67,0.0,-0.87926,0.0001,13.79271]
[1777538577179,28.99,76105.67,0.0,-0.87926,0.0001,13.79271]
[1777538577182,28.99,76105.63,0.0,-0.87927,0.0001,13.79177]
[1777538577330,28.99,76105.63,0.0,-0.87927,0.0001,13.79177]
[1777538582635,28.99,76105.49,0.0,-0.87931,0.0001,13.7891]
[1777538587670,28.99,76105.52,0.0,-0.87932,0.0001,13.78784]
[1777538592704,28.98,76105.88,0.0,-0.87931,0.0001,13.78933]
[1777538594738,28.98,76105.67,0.0,-0.87933,0.0001,13.78729]
[1777538594829,28.98,76105.67,0.0,-0.87933,0.0001,13.78729]
[1777538594953,28.98,76105.67,0.0,-0.87933,0.0001,13.78729]
[1777538595088,28.98,76105.67,0.0,-0.87933,0.0001,13.78729]
[1777538595172,28.98,76105.74,0.0,-0.87933,0.0001,13.78727]
[1777538600761,28.98,76105.62,0.0,-0.87936,0.0001,13.78478]
[1777538601354,28.98,76105.62,0.0,-0.87936,0.0001,13.78478]
[1777538601576,28.98,76105.62,0.0,-0.87936,0.0001,13.78478]
[1777538603581,28.98,76105.49,0.0,-0.87938,0.0001,13.78311]
[1777538603824,28.98,76105.49,0.0,-0.87938,0.0001,13.78311]
[1777538603926,28.98,76105.69,0.0,-0.87937,0.0001,13.78448]
[1777538609831,28.98,76106.41,0.0,-0.87931,0.0001,13.78868]
[1777538610426,28.98,76106.41,0.0,-0.87931,0.0001,13.78868]
[1777538610579,28.98,76106.41,0.0,-0.87931,0.0001,13.78868]
[1777538615873,28.97,76108.64,0.0,-0.87914,0.0001,13.80151]
[1777538617542,28.97,76108.47,0.0,-0.87916,0.0001,13.7998]
[1777538617583,28.97,76108.47,0.0,-0.87916,0.0001,13.7998]
[1777538620182,28.97,76108.49,0.0,-0.87917,0.0001,13.79934]
[1777538620326,28.97,76108.49,0.0,-0.87917,0.0001,13.79934]
[1777538620284,28.97,76107.84,0.0,-0.87924,0.0001,13.79332]
[1777538620908,28.97,76107.95,0.0,-0.87923,0.0001,13.79423]
[1777538625446,28.97,76108.2,0.0,-0.87922,0.0001,13.7951]
[1777538625579,28.97,76108.2,0.0,-0.87922,0.0001,13.7951]
[1777538630529,28.97,76106.71,0.0,-0.87939,0.0001,13.78122]
[1777538630576,28.97,76106.71,0.0,-0.87939,0.0001,13.78122]
[1777538630650,28.97,76106.71,0.0,-0.87939,0.0001,13.78122]
[1777538630827,28.97,76106.71,0.0,-0.87939,0.0001,13.78122]
[1777538630979,28.97,76106.6,0.0,-0.8794,0.0001,13.78004]
[1777538636017,28.97,76106.25,0.0,-0.87946,0.0001,13.77575]
[1777538638035,28.96,76099.6,0.0,-0.88013,0.0001,13.72002]
[1777538639247,28.96,76099.6,0.0,-0.88013,0.0001,13.72002]
[1777538639325,28.96,76099.6,0.0,-0.88013,0.0001,13.72002]
[1777538639269,28.96,76097.45,0.0,-0.88035,0.0001,13.70175]
[1777538639792,28.96,76097.45,0.0,-0.88035,0.0001,13.70175]
[1777538639826,28.96,76097.45,0.0,-0.88035,0.0001,13.70175]
[1777538640049,28.96,76097.91,0.0,-0.88031,0.0001,13.70556]
[1777538645084,28.96,76097.25,0.0,-0.88038,0.0001,13.69931]
[1777538650119,28.96,76097.06,0.0,-0.88041,0.0001,13.69689]
[1777538650765,28.96,76097.06,0.0,-0.88041,0.0001,13.69689]
[1777538650828,28.96,76097.06,0.0,-0.88041,0.0001,13.69689]
[1777538651126,28.96,76095.33,0.0,-0.88059,0.0001,13.68242]
[1777538653013,28.96,76093.69,0.0,-0.88075,0.0001,13.66872]
[1777538653077,28.96,76093.69,0.0,-0.88075,0.0001,13.66872]
[1777538658174,28.96,76093.03,0.0,-0.88083,0.0001,13.66255]
[1777538660606,28.96,76093.76,0.0,-0.88076,0.0001,13.66844]
[1777538660828,28.96,76093.76,0.0,-0.88076,0.0001,13.66844]
[1777538660880,28.96,76093.76,0.0,-0.88076,0.0001,13.66844]
[1777538661079,28.96,76093.76,0.0,-0.88076,0.0001,13.66844]
[1777538661195,28.96,76093.58,0.0,-0.88078,0.0001,13.66686]
[1777538666231,28.96,76093.18,0.0,-0.88082,0.0001,13.66316]
[1777538670130,28.96,76091.36,0.0,-0.88101,0.0001,13.64786]
[1777538670331,28.96,76091.36,0.0,-0.88101,0.0001,13.64786]
[1777538670258,28.96,76090.57,0.0,-0.88109,0.0001,13.64126]
[1777538670447,28.96,76090.57,0.0,-0.88109,0.0001,13.64126]
[1777538670578,28.96,76090.57,0.0,-0.88109,0.0001,13.64126]
[1777538671266,28.96,76090.99,0.0,-0.88107,0.0001,13.64083]
[1777538674287,28.96,76086.74,0.0,-0.8815,0.0001,13.60515]
[1777538675452,28.96,76085.6,0.0,-0.88162,0.0001,13.59535]
[1777538675574,28.96,76085.6,0.0,-0.88162,0.0001,13.59535]
[1777538675576,28.96,76085.6,0.0,-0.88162,0.0001,13.59535]
[1777538675828,28.96,76085.6,0.0,-0.88162,0.0001,13.59535]
[1777538676301,28.96,76085.23,0.0,-0.88166,0.0001,13.59193]
[1777538681336,28.96,76089.85,0.0,-0.88121,0.0001,13.62948]
[1777538682037,28.96,76089.85,0.0,-0.88121,0.0001,13.62948]
[1777538682085,28.96,76089.85,0.0,-0.88121,0.0001,13.62948]
[1777538682164,28.96,76089.85,0.0,-0.88121,0.0001,13.62948]
[1777538682326,28.96,76089.85,0.0,-0.88121,0.0001,13.62948]
[1777538682343,28.96,76090.91,0.0,-0.8811,0.0001,13.63822]
[1777538687378,28.96,76095.08,0.0,-0.88069,0.0001,13.67241]
[1777538687862,28.96,76095.08,0.0,-0.88069,0.0001,13.67241]
[1777538687945,28.96,76095.08,0.0,-0.88069,0.0001,13.67241]
[1777538688198,28.96,76095.08,0.0,-0.88069,0.0001,13.67241]
[1777538688335,28.96,76095.08,0.0,-0.88069,0.0001,13.67241]
[1777538688385,28.96,76101.01,0.0,-0.8801,0.0001,13.72148]
[1777538689392,28.96,76104.64,0.0,-0.87973,0.0001,13.75144]
[1777538695435,28.95,76104.76,0.0,-0.87974,0.0001,13.75106]
[1777538697706,28.95,76104.26,0.0,-0.87979,0.0001,13.74668]
[1777538697827,28.95,76104.26,0.0,-0.87979,0.0001,13.74668]
[1777538698323,28.95,76104.26,0.0,-0.87979,0.0001,13.74668]
[1777538697899,28.95,76104.15,0.0,-0.87981,0.0001,13.74554]
[1777538698579,28.95,76104.15,0.0,-0.87981,0.0001,13.74554]
[1777538704498,28.95,76103.89,0.0,-0.87985,0.0001,13.74181]
[1777538706369,28.95,76103.89,0.0,-0.87985,0.0001,13.74181]
[1777538706561,28.95,76103.89,0.0,-0.87985,0.0001,13.74181]
[1777538706577,28.95,76103.89,0.0,-0.87985,0.0001,13.74181]
[1777538706603,28.95,76103.85,0.0,-0.87986,0.0001,13.74101]
[1777538711586,28.95,76106.28,0.0,-0.87962,0.0001,13.76069]
[1777538711825,28.95,76106.28,0.0,-0.87962,0.0001,13.76069]
[1777538712291,28.95,76106.28,0.0,-0.87962,0.0001,13.76069]
[1777538712328,28.95,76106.28,0.0,-0.87962,0.0001,13.76069]
[1777538712333,28.95,76108.0,0.0,-0.87946,0.0001,13.7739]
[1777538713562,28.95,76111.11,0.0,-0.87915,0.0001,13.79945]
[1777538716735,28.95,76111.9,0.0,-0.87907,0.0001,13.80615]
[1777538716832,28.95,76111.9,0.0,-0.87907,0.0001,13.80615]
[1777538723108,28.94,76109.35,0.0,-0.87935,0.0001,13.7831]
[1777538723477,28.94,76109.51,0.0,-0.87934,0.0001,13.78388]
[1777538723578,28.94,76109.51,0.0,-0.87934,0.0001,13.78388]
[1777538726077,28.94,76107.91,0.0,-0.87951,0.0001,13.77034]
[1777538726177,28.94,76105.42,0.0,-0.87976,0.0001,13.74921]
[1777538731058,28.94,76106.17,0.0,-0.87969,0.0001,13.75483]
[1777538731075,28.94,76106.17,0.0,-0.87969,0.0001,13.75483]
[1777538736645,28.94,76101.5,0.0,-0.8802,0.0001,13.7113]
[1777538736826,28.94,76101.5,0.0,-0.8802,0.0001,13.7113]
[1777538737537,28.94,76100.86,0.0,-0.88027,0.0001,13.70587]
[1777538737579,28.94,76100.86,0.0,-0.88027,0.0001,13.70587]
[1777538737730,28.94,76100.71,0.0,-0.88029,0.0001,13.70452]
[1777538741936,28.94,76100.59,0.0,-0.8803,0.0001,13.70322]
[1777538742082,28.94,76100.59,0.0,-0.8803,0.0001,13.70322]
[1777538746077,28.94,76097.21,0.0,-0.88065,0.0001,13.6749]
[1777538747762,28.94,76099.4,0.0,-0.88043,0.0001,13.69295]
[1777538747828,28.94,76099.4,0.0,-0.88043,0.0001,13.69295]
[1777538747928,28.94,76097.05,0.0,-0.88066,0.0001,13.67338]
[1777538750821,28.94,76101.88,0.0,-0.88018,0.0001,13.71324]
[1777538755856,28.94,76101.74,0.0,-0.8802,0.0001,13.71157]
[1777538764115,28.94,76101.77,0.0,-0.8802,0.0001,13.71144]
[1777538766075,28.94,76101.4,0.0,-0.88025,0.0001,13.70793]
[1777538768536,28.94,76100.6,0.0,-0.88033,0.0001,13.70107]
[1777538768576,28.94,76100.6,0.0,-0.88033,0.0001,13.70107]
[1777538768612,28.94,76100.6,0.0,-0.88033,0.0001,13.70107]
[1777538768824,28.94,76100.6,0.0,-0.88033,0.0001,13.70107]
[1777538768947,28.94,76097.38,0.0,-0.88065,0.0001,13.67428]
[1777538772816,28.94,76093.63,0.0,-0.88103,0.0001,13.64312]
[1777538772826,28.94,76093.63,0.0,-0.88103,0.0001,13.64312]
[1777538775641,28.94,76091.76,0.0,-0.88122,0.0001,13.62763]
[1777538775834,28.94,76091.76,0.0,-0.88122,0.0001,13.62763]
[1777538776078,28.94,76091.76,0.0,-0.88122,0.0001,13.62763]
[1777538776179,28.94,76090.74,0.0,-0.88132,0.0001,13.6192]
[1777538780440,28.94,76091.69,0.0,-0.88122,0.0001,13.62715]
[1777538781031,28.94,76098.91,0.0,-0.8805,0.0001,13.68705]
[1777538782037,28.94,76108.16,0.0,-0.87957,0.0001,13.76378]
[1777538782869,28.94,76108.16,0.0,-0.87957,0.0001,13.76378]
[1777538782946,28.94,76108.16,0.0,-0.87957,0.0001,13.76378]
[1777538782954,28.94,76108.16,0.0,-0.87957,0.0001,13.76378]
[1777538783045,28.94,76107.8,0.0,-0.87961,0.0001,13.76061]
[1777538784259,28.94,76107.8,0.0,-0.87961,0.0001,13.76061]
[1777538786295,28.93,76108.16,0.0,-0.87957,0.0001,13.76325]
[1777538786335,28.93,76108.16,0.0,-0.87957,0.0001,13.76325]
[1777538791101,28.93,76113.28,0.0,-0.8791,0.0001,13.80065]
[1777538795314,28.93,76113.0,0.0,-0.87914,0.0001,13.79752]
[1777538795324,28.93,76113.0,0.0,-0.87914,0.0001,13.79752]
[1777538797893,28.93,76112.94,0.0,-0.87915,0.0001,13.79645]
[1777538798078,28.93,76112.94,0.0,-0.87915,0.0001,13.79645]
[1777538798179,28.93,76112.94,0.0,-0.87916,0.0001,13.79587]
[1777538803185,28.93,76112.9,0.0,-0.87918,0.0001,13.79406]
[1777538808219,28.93,76111.76,0.0,-0.87932,0.0001,13.78314]
[1777538811241,28.92,76116.81,0.0,-0.87881,0.0001,13.82431]
[1777538813984,28.92,76118.46,0.0,-0.87866,0.0001,13.83707]
[1777538814077,28.92,76118.46,0.0,-0.87866,0.0001,13.83707]
[1777538818578,28.92,76118.49,0.0,-0.87868,0.0001,13.83549]
[1777538818829,28.92,76118.49,0.0,-0.87868,0.0001,13.83549]
[1777538821313,28.92,76108.46,0.0,-0.8797,0.0001,13.75131]
[1777538822318,28.92,76104.37,0.0,-0.88012,0.0001,13.71672]
[1777538824332,28.92,76097.38,0.0,-0.88083,0.0001,13.65831]
[1777538826066,28.92,76094.04,0.0,-0.88117,0.0001,13.6305]
[1777538826076,28.92,76094.04,0.0,-0.88117,0.0001,13.6305]
[1777538828218,28.92,76094.63,0.0,-0.88111,0.0001,13.63527]
[1777538828325,28.92,76094.63,0.0,-0.88111,0.0001,13.63527]
[1777538828360,28.92,76093.04,0.0,-0.88127,0.0001,13.62201]
[1777538833394,28.92,76095.39,0.0,-0.88104,0.0001,13.64122]
[1777538835162,28.92,76095.46,0.0,-0.88103,0.0001,13.64172]
[1777538835331,28.92,76095.46,0.0,-0.88103,0.0001,13.64172]
[1777538839897,28.92,76098.88,0.0,-0.88069,0.0001,13.66972]
[1777538840078,28.92,76098.88,0.0,-0.88069,0.0001,13.66972]
[1777538841531,28.92,76099.42,0.0,-0.88064,0.0001,13.6741]
[1777538841576,28.92,76099.42,0.0,-0.88064,0.0001,13.6741]
[1777538842192,28.92,76100.97,0.0,-0.88049,0.0001,13.68686]
[1777538842326,28.92,76100.97,0.0,-0.88049,0.0001,13.68686]
[1777538842458,28.92,76101.61,0.0,-0.88042,0.0001,13.69205]
[1777538847493,28.91,76098.01,0.0,-0.88079,0.0001,13.66158]
[1777538850533,28.91,76097.08,0.0,-0.88089,0.0001,13.65373]
[1777538850590,28.91,76097.08,0.0,-0.88089,0.0001,13.65373]
[1777538855549,28.91,76090.46,0.0,-0.88158,0.0001,13.59473]
[1777538856069,28.91,76090.46,0.0,-0.88158,0.0001,13.59473]
[1777538856329,28.91,76090.46,0.0,-0.88158,0.0001,13.59473]
[1777538857190,28.91,76090.31,0.0,-0.8816,0.0001,13.59352]
[1777538857328,28.91,76090.31,0.0,-0.8816,0.0001,13.59352]
[1777538857563,28.91,76090.24,0.0,-0.8816,0.0001,13.59296]
[1777538862598,28.91,76095.24,0.0,-0.8811,0.0001,13.63451]
[1777538863823,28.91,76094.97,0.0,-0.88113,0.0001,13.63223]
[1777538864082,28.91,76094.97,0.0,-0.88113,0.0001,13.63223]
[1777538870058,28.91,76095.09,0.0,-0.88112,0.0001,13.63309]
[1777538870079,28.91,76095.09,0.0,-0.88112,0.0001,13.63309]
[1777538872363,28.91,76095.4,0.0,-0.88109,0.0001,13.6356]
[1777538872583,28.91,76095.4,0.0,-0.88109,0.0001,13.6356]
[1777538873946,28.91,76094.34,0.0,-0.88119,0.0001,13.62675]
[1777538874081,28.91,76094.34,0.0,-0.88119,0.0001,13.62675]
[1777538874199,28.91,76094.34,0.0,-0.88119,0.0001,13.62675]
[1777538874327,28.91,76094.34,0.0,-0.88119,0.0001,13.62675]
[1777538874426,28.91,76090.5,0.0,-0.88159,0.0001,13.59418]
[1777538876142,28.91,76087.46,0.0,-0.88189,0.0001,13.569]
[1777538876334,28.91,76087.46,0.0,-0.88189,0.0001,13.569]
[1777538878565,28.91,76086.09,0.0,-0.88204,0.0001,13.55703]
[1777538878575,28.91,76086.09,0.0,-0.88204,0.0001,13.55703]
[1777538883312,28.91,76088.63,0.0,-0.8818,0.0001,13.57646]
[1777538883329,28.91,76088.63,0.0,-0.8818,0.0001,13.57646]
[1777538883680,28.91,76089.49,0.0,-0.88172,0.0001,13.58291]
[1777538883825,28.91,76089.49,0.0,-0.88172,0.0001,13.58291]
[1777538883926,28.91,76088.84,0.0,-0.88179,0.0001,13.57752]
[1777538889789,28.91,76089.42,0.0,-0.88176,0.0001,13.5803]
[1777538893554,28.9,76089.94,0.0,-0.88171,0.0001,13.58391]
[1777538893591,28.9,76089.94,0.0,-0.88171,0.0001,13.58391]
[1777538898852,28.9,76090.16,0.0,-0.88172,0.0001,13.58326]
[1777538903887,28.9,76089.97,0.0,-0.88176,0.0001,13.57991]
[1777538908459,28.9,76086.99,0.0,-0.88207,0.0001,13.55422]
[1777538908578,28.9,76086.99,0.0,-0.88207,0.0001,13.55422]
[1777538909405,28.9,76083.85,0.0,-0.88239,0.0001,13.52762]
[1777538909583,28.9,76083.85,0.0,-0.88239,0.0001,13.52762]
[1777538910622,28.9,76083.1,0.0,-0.88247,0.0001,13.52114]
[1777538910675,28.9,76084.54,0.0,-0.88233,0.0001,13.53277]
[1777538910830,28.9,76084.54,0.0,-0.88233,0.0001,13.53277]
[1777538914307,28.89,76085.45,0.0,-0.88228,0.0001,13.53584]
[1777538914336,28.89,76085.45,0.0,-0.88228,0.0001,13.53584]
[1777538919998,28.89,76084.64,0.0,-0.88238,0.0001,13.52712]
[1777538924027,28.89,76080.03,0.0,-0.88285,0.0001,13.48791]
[1777538924989,28.89,76080.03,0.0,-0.88285,0.0001,13.48791]
[1777538925079,28.89,76080.03,0.0,-0.88285,0.0001,13.48791]
[1777538925729,28.89,76079.33,0.0,-0.88292,0.0001,13.48189]
[1777538925828,28.89,76079.33,0.0,-0.88292,0.0001,13.48189]
[1777538926042,28.89,76079.39,0.0,-0.88292,0.0001,13.48217]
[1777538931077,28.89,76079.76,0.0,-0.8829,0.0001,13.48413]
[1777538932285,28.89,76079.76,0.0,-0.8829,0.0001,13.48413]
[1777538932331,28.89,76079.76,0.0,-0.8829,0.0001,13.48413]
[1777538934628,28.89,76080.63,0.0,-0.88282,0.0001,13.49087]
[1777538934830,28.89,76079.78,0.0,-0.8829,0.0001,13.4836]
[1777538940140,28.89,76079.72,0.0,-0.8829,0.0001,13.48398]
[1777538942611,28.89,76080.04,0.0,-0.88287,0.0001,13.48677]
[1777538942712,28.89,76073.76,0.0,-0.88349,0.0001,13.43481]
[1777538942829,28.89,76073.76,0.0,-0.88349,0.0001,13.43481]
[1777538943078,28.89,76073.76,0.0,-0.88349,0.0001,13.43481]
[1777538943329,28.89,76073.76,0.0,-0.88349,0.0001,13.43481]
[1777538943913,28.89,76072.63,0.0,-0.8836,0.0001,13.42547]
[1777538944075,28.89,76072.63,0.0,-0.8836,0.0001,13.42547]
[1777538944168,28.89,76072.51,0.0,-0.88361,0.0001,13.42432]
[1777538949202,28.89,76071.24,0.0,-0.88375,0.0001,13.41312]
[1777538953198,28.89,76068.97,0.0,-0.88398,0.0001,13.39404]
[1777538953328,28.89,76068.97,0.0,-0.88398,0.0001,13.39404]
[1777538959273,28.89,76068.46,0.0,-0.88403,0.0001,13.38918]
[1777538961260,28.88,76068.19,0.0,-0.88406,0.0001,13.38687]
[1777538961333,28.88,76068.19,0.0,-0.88406,0.0001,13.38687]
[1777538961965,28.88,76068.17,0.0,-0.88406,0.0001,13.38664]
[1777538962078,28.88,76068.17,0.0,-0.88406,0.0001,13.38664]
[1777538962294,28.88,76068.45,0.0,-0.88404,0.0001,13.38889]
[1777538963575,28.88,76068.45,0.0,-0.88404,0.0001,13.38889]
[1777538963826,28.88,76068.43,0.0,-0.88404,0.0001,13.38861]
[1777538964308,28.88,76074.22,0.0,-0.88347,0.0001,13.43644]
[1777538969342,28.88,76074.81,0.0,-0.88342,0.0001,13.44072]
[1777538971357,28.88,76080.05,0.0,-0.88293,0.0001,13.47989]
[1777538972974,28.88,76081.27,0.0,-0.88281,0.0001,13.4898]
[1777538973082,28.88,76081.27,0.0,-0.88281,0.0001,13.4898]
[1777538973549,28.88,76081.27,0.0,-0.88281,0.0001,13.4898]
[1777538973576,28.88,76081.27,0.0,-0.88281,0.0001,13.4898]
[1777538973676,28.88,76080.51,0.0,-0.88289,0.0001,13.48307]
[1777538979413,28.88,76080.79,0.0,-0.88288,0.0001,13.48423]
[1777538984448,28.88,76086.23,0.0,-0.88236,0.0001,13.52783]
[1777538987469,28.88,76092.32,0.0,-0.88176,0.0001,13.57737]
[1777538992504,28.88,76095.18,0.0,-0.88149,0.0001,13.60008]
[1777538993512,28.88,76099.71,0.0,-0.88103,0.0001,13.6377]
[1777538995526,28.88,76104.73,0.0,-0.88053,0.0001,13.67927]
[1777538998777,28.87,76105.75,0.0,-0.88043,0.0001,13.68739]
[1777538998836,28.87,76105.75,0.0,-0.88043,0.0001,13.68739]
[1777539002631,28.87,76098.22,0.0,-0.88119,0.0001,13.62454]
[1777539002833,28.87,76097.64,0.0,-0.88125,0.0001,13.61967]
[1777539005113,28.87,76098.2,0.0,-0.88119,0.0001,13.62422]
[1777539005325,28.87,76098.2,0.0,-0.88119,0.0001,13.62422]
[1777539005596,28.87,76097.43,0.0,-0.88127,0.0001,13.61778]
[1777539010633,28.87,76096.42,0.0,-0.88138,0.0001,13.60926]
[1777539011774,28.87,76096.42,0.0,-0.88138,0.0001,13.60926]
[1777539011830,28.87,76096.53,0.0,-0.88136,0.0001,13.61016]
[1777539015668,28.87,76088.11,0.0,-0.88221,0.0001,13.5404]
[1777539017096,28.87,76086.75,0.0,-0.88234,0.0001,13.52884]
[1777539017330,28.87,76086.75,0.0,-0.88234,0.0001,13.52884]
[1777539019560,28.87,76085.12,0.0,-0.88251,0.0001,13.51479]
[1777539019578,28.87,76085.12,0.0,-0.88251,0.0001,13.51479]
[1777539019697,28.87,76083.75,0.0,-0.88265,0.0001,13.50317]
[1777539024732,28.87,76083.72,0.0,-0.88267,0.0001,13.50152]
[1777539025108,28.87,76083.72,0.0,-0.88267,0.0001,13.50152]
[1777539025328,28.87,76083.72,0.0,-0.88267,0.0001,13.50152]
[1777539031145,28.87,76084.86,0.0,-0.88258,0.0001,13.5094]
[1777539031334,28.87,76084.86,0.0,-0.88258,0.0001,13.5094]
[1777539031499,28.87,76084.86,0.0,-0.88258,0.0001,13.5094]
[1777539031580,28.87,76084.86,0.0,-0.88258,0.0001,13.5094]
[1777539031781,28.87,76084.79,0.0,-0.88262,0.0001,13.50432]
[1777539036816,28.86,76084.14,0.0,-0.8827,0.0001,13.49745]
[1777539040845,28.86,76078.21,0.0,-0.88331,0.0001,13.44728]
[1777539043048,28.86,76075.92,0.0,-0.88354,0.0001,13.42815]
[1777539043084,28.86,76075.92,0.0,-0.88354,0.0001,13.42815]
[1777539048901,28.86,76077.16,0.0,-0.88343,0.0001,13.43703]
[1777539053937,28.86,76075.72,0.0,-0.88359,0.0001,13.42381]
[1777539055414,28.86,76075.72,0.0,-0.88359,0.0001,13.42381]
[1777539055580,28.86,76075.72,0.0,-0.88359,0.0001,13.42381]
[1777539056365,28.86,76074.8,0.0,-0.88369,0.0001,13.4157]
[1777539056575,28.86,76074.8,0.0,-0.88369,0.0001,13.4157]
[1777539056670,28.86,76074.19,0.0,-0.88375,0.0001,13.4104]
[1777539061994,28.86,76074.28,0.0,-0.88376,0.0001,13.40979]
[1777539067031,28.85,76076.48,0.0,-0.88356,0.0001,13.42648]
[1777539068053,28.85,76076.48,0.0,-0.88356,0.0001,13.42648]
[1777539068085,28.85,76076.48,0.0,-0.88356,0.0001,13.42648]
[1777539073401,28.85,76076.86,0.0,-0.88354,0.0001,13.42803]
[1777539073576,28.85,76076.86,0.0,-0.88354,0.0001,13.42803]
[1777539073677,28.85,76077.11,0.0,-0.88352,0.0001,13.42943]
[1777539080122,28.85,76076.88,0.0,-0.88357,0.0001,13.42551]
[1777539083589,28.85,76076.64,0.0,-0.8836,0.0001,13.42284]
[1777539083840,28.85,76076.64,0.0,-0.8836,0.0001,13.42284]
[1777539089186,28.84,76077.99,0.0,-0.8835,0.0001,13.43153]
[1777539094076,28.84,76078.82,0.0,-0.88346,0.0001,13.43313]
[1777539094335,28.84,76078.82,0.0,-0.88346,0.0001,13.43313]
[1777539095048,28.84,76078.89,0.0,-0.88346,0.0001,13.43336]
[1777539095079,28.84,76078.89,0.0,-0.88346,0.0001,13.43336]
[1777539095122,28.84,76078.89,0.0,-0.88346,0.0001,13.43302]
[1777539098442,28.84,76078.81,0.0,-0.88348,0.0001,13.43166]
[1777539098586,28.84,76078.81,0.0,-0.88348,0.0001,13.43166]
[1777539098671,28.84,76085.2,0.0,-0.88285,0.0001,13.48382]
[1777539101271,28.84,76091.86,0.0,-0.8822,0.0001,13.53853]
[1777539102683,28.84,76091.86,0.0,-0.8822,0.0001,13.53853]
[1777539102832,28.84,76091.86,0.0,-0.8822,0.0001,13.53853]
[1777539103455,28.84,76092.81,0.0,-0.88211,0.0001,13.54617]
[1777539103577,28.84,76092.81,0.0,-0.88211,0.0001,13.54617]
[1777539103615,28.84,76094.18,0.0,-0.88197,0.0001,13.55755]
[1777539109325,28.83,76095.57,0.0,-0.88184,0.0001,13.56824]
[1777539114361,28.83,76096.58,0.0,-0.88175,0.0001,13.57601]
[1777539115713,28.83,76096.58,0.0,-0.88175,0.0001,13.57601]
[1777539115831,28.83,76096.58,0.0,-0.88175,0.0001,13.57601]
[1777539121410,28.83,76096.42,0.0,-0.88179,0.0001,13.57272]
[1777539126399,28.83,76093.42,0.0,-0.88211,0.0001,13.54595]
[1777539126582,28.83,76093.42,0.0,-0.88211,0.0001,13.54595]
[1777539127382,28.83,76093.66,0.0,-0.8821,0.0001,13.54706]
[1777539127581,28.83,76093.66,0.0,-0.8821,0.0001,13.54706]
[1777539128459,28.83,76093.44,0.0,-0.88212,0.0001,13.5448]
[1777539133668,28.82,76092.12,0.0,-0.88228,0.0001,13.53212]
[1777539133830,28.82,76092.12,0.0,-0.88228,0.0001,13.53212]
[1777539139586,28.82,76087.5,0.0,-0.88277,0.0001,13.49155]
[1777539139830,28.82,76087.5,0.0,-0.88277,0.0001,13.49155]
[1777539144156,28.82,76087.93,0.0,-0.88274,0.0001,13.49351]
[1777539144327,28.82,76087.93,0.0,-0.88274,0.0001,13.49351]
[1777539144571,28.82,76088.19,0.0,-0.88272,0.0001,13.49573]
[1777539149607,28.82,76088.05,0.0,-0.88273,0.0001,13.4949]
[1777539154642,28.82,76085.27,0.0,-0.88302,0.0001,13.4684]
[1777539156350,28.82,76082.18,0.0,-0.88333,0.0001,13.44264]
[1777539156581,28.82,76082.18,0.0,-0.88333,0.0001,13.44264]
[1777539159677,28.82,76073.4,0.0,-0.88421,0.0001,13.36915]
[1777539160684,28.82,76067.59,0.0,-0.88479,0.0001,13.32099]
[1777539160939,28.82,76067.59,0.0,-0.88479,0.0001,13.32099]
[1777539161074,28.82,76067.59,0.0,-0.88479,0.0001,13.32099]
[1777539163072,28.82,76066.74,0.0,-0.88487,0.0001,13.31388]
[1777539163328,28.82,76066.74,0.0,-0.88487,0.0001,13.31388]
[1777539163705,28.82,76065.39,0.0,-0.885,0.0001,13.3027]
[1777539168740,28.82,76064.91,0.0,-0.88505,0.0001,13.29868]
[1777539170867,28.82,76064.32,0.0,-0.88511,0.0001,13.2938]
[1777539171074,28.82,76062.33,0.0,-0.88531,0.0001,13.27737]
[1777539176818,28.82,76062.98,0.0,-0.88524,0.0001,13.28291]
[1777539179882,28.82,76062.12,0.0,-0.88532,0.0001,13.2759]
[1777539180077,28.82,76062.36,0.0,-0.8853,0.0001,13.27794]
[1777539181903,28.82,76062.87,0.0,-0.88525,0.0001,13.2822]
[1777539181917,28.82,76062.51,0.0,-0.88528,0.0001,13.27928]
[1777539182077,28.82,76062.51,0.0,-0.88528,0.0001,13.27928]
[1777539187895,28.82,76062.98,0.0,-0.88523,0.0001,13.28352]
[1777539188752,28.82,76062.98,0.0,-0.88523,0.0001,13.28352]
[1777539188826,28.82,76062.98,0.0,-0.88523,0.0001,13.28352]
[1777539193545,28.82,76063.86,0.0,-0.88514,0.0001,13.29111]
[1777539193581,28.82,76063.86,0.0,-0.88514,0.0001,13.29111]
[1777539193937,28.82,76063.53,0.0,-0.88517,0.0001,13.28845]
[1777539197351,28.82,76060.42,0.0,-0.88548,0.0001,13.263]
[1777539197578,28.82,76060.42,0.0,-0.88548,0.0001,13.263]
[1777539203002,28.82,76057.2,0.0,-0.88578,0.0001,13.23725]
[1777539205017,28.82,76047.48,0.0,-0.88673,0.0001,13.15746]
[1777539206023,28.82,76039.41,0.0,-0.88751,0.0001,13.09094]
[1777539208024,28.82,76040.44,0.0,-0.88741,0.0001,13.09934]
[1777539208075,28.82,76040.44,0.0,-0.88741,0.0001,13.09934]
[1777539209781,28.82,76040.15,0.0,-0.88744,0.0001,13.09688]
[1777539209827,28.82,76040.15,0.0,-0.88744,0.0001,13.09688]
[1777539209829,28.82,76040.61,0.0,-0.8874,0.0001,13.10051]
[1777539215087,28.82,76042.72,0.0,-0.88723,0.0001,13.1135]
[1777539220597,28.82,76041.94,0.0,-0.88731,0.0001,13.10663]
[1777539220830,28.82,76041.94,0.0,-0.88731,0.0001,13.10663]
[1777539224460,28.82,76043.04,0.0,-0.88721,0.0001,13.11524]
[1777539224577,28.82,76043.04,0.0,-0.88721,0.0001,13.11524]
[1777539224701,28.82,76043.04,0.0,-0.88721,0.0001,13.11524]
[1777539224827,28.82,76043.04,0.0,-0.88721,0.0001,13.11524]
[1777539224927,28.82,76042.68,0.0,-0.88724,0.0001,13.11203]
[1777539226165,28.82,76050.87,0.0,-0.88645,0.0001,13.17929]
[1777539228902,28.82,76054.72,0.0,-0.88608,0.0001,13.2108]
[1777539229077,28.82,76055.25,0.0,-0.88603,0.0001,13.21491]
[1777539234223,28.81,76060.26,0.0,-0.88556,0.0001,13.25459]
[1777539235230,28.81,76065.97,0.0,-0.885,0.0001,13.30145]
[1777539236712,28.81,76065.97,0.0,-0.885,0.0001,13.30145]
[1777539236833,28.81,76065.97,0.0,-0.885,0.0001,13.30145]
[1777539236917,28.81,76068.56,0.0,-0.88476,0.0001,13.32214]
[1777539239362,28.81,76070.26,0.0,-0.88459,0.0001,13.3358]
[1777539239577,28.81,76070.26,0.0,-0.88459,0.0001,13.3358]
[1777539239659,28.81,76069.94,0.0,-0.88463,0.0001,13.33275]
[1777539245301,28.81,76070.4,0.0,-0.88461,0.0001,13.33415]
[1777539250339,28.81,76068.73,0.0,-0.8848,0.0001,13.31833]
[1777539252404,28.81,76071.77,0.0,-0.88451,0.0001,13.34306]
[1777539252574,28.81,76071.77,0.0,-0.88451,0.0001,13.34306]
[1777539258395,28.8,76078.11,0.0,-0.88392,0.0001,13.39214]
[1777539259402,28.8,76083.33,0.0,-0.88341,0.0001,13.43505]
[1777539262820,28.8,76084.3,0.0,-0.88332,0.0001,13.44249]
[1777539262865,28.8,76083.84,0.0,-0.88337,0.0001,13.43831]
[1777539263079,28.8,76083.84,0.0,-0.88337,0.0001,13.43831]
[1777539268465,28.8,76083.6,0.0,-0.88341,0.0001,13.43476]
[1777539273503,28.79,76082.64,0.0,-0.88356,0.0001,13.42094]
[1777539274510,28.79,76076.25,0.0,-0.8842,0.0001,13.36761]
[1777539279545,28.79,76076.24,0.0,-0.88422,0.0001,13.36609]
[1777539284579,28.79,76077.12,0.0,-0.88415,0.0001,13.37177]
[1777539289614,28.79,76075.9,0.0,-0.88429,0.0001,13.36002]
[1777539294651,28.78,76076.2,0.0,-0.88428,0.0001,13.36087]
[1777539299686,28.78,76078.27,0.0,-0.8841,0.0001,13.3763]
[1777539304721,28.78,76079.42,0.0,-0.88401,0.0001,13.38396]
[1777539309756,28.77,76078.83,0.0,-0.88409,0.0001,13.37712]
[1777539314791,28.77,76080.42,0.0,-0.88395,0.0001,13.38837]
[1777539319826,28.77,76078.87,0.0,-0.88413,0.0001,13.37356]
[1777539324861,28.77,76078.21,0.0,-0.88422,0.0001,13.36589]
[1777539329896,28.76,76078.47,0.0,-0.88422,0.0001,13.36625]
[1777539334931,28.76,76076.48,0.0,-0.88447,0.0001,13.34409]
[1777539339966,28.76,76073.7,0.0,-0.88476,0.0001,13.31956]
[1777539341980,28.76,76069.21,0.0,-0.88521,0.0001,13.28147]
[1777539347015,28.75,76067.8,0.0,-0.88538,0.0001,13.26782]
[1777539351042,28.75,76063.73,0.0,-0.88579,0.0001,13.23262]
[1777539352050,28.75,76058.3,0.0,-0.88633,0.0001,13.18716]
[1777539356078,28.75,76056.41,0.0,-0.88654,0.0001,13.1696]
[1777539359098,28.75,76052.35,0.0,-0.88695,0.0001,13.13475]
[1777539364135,28.74,76052.77,0.0,-0.88692,0.0001,13.1373]
[1777539369170,28.74,76053.08,0.0,-0.8869,0.0001,13.13898]
[1777539374205,28.74,76054.61,0.0,-0.88677,0.0001,13.15078]
[1777539379240,28.74,76053.66,0.0,-0.88687,0.0001,13.1421]
[1777539384275,28.74,76054.21,0.0,-0.88682,0.0001,13.14588]
[1777539389310,28.74,76054.1,0.0,-0.88684,0.0001,13.14424]
[1777539395352,28.73,76054.3,0.0,-0.88689,0.0001,13.13927]
[1777539400390,28.73,76054.24,0.0,-0.88692,0.0001,13.13622]
[1777539405423,28.73,76052.52,0.0,-0.88712,0.0001,13.11958]
[1777539410458,28.72,76053.22,0.0,-0.88708,0.0001,13.1232]
[1777539415492,28.72,76054.61,0.0,-0.88697,0.0001,13.1324]
[1777539420528,28.72,76054.46,0.0,-0.88701,0.0001,13.12877]
[1777539425563,28.71,76052.96,0.0,-0.88719,0.0001,13.11408]
[1777539430722,28.71,76052.93,0.0,-0.8872,0.0001,13.11295]
[1777539436640,28.71,76048.64,0.0,-0.88766,0.0001,13.07366]
[1777539437637,28.71,76048.64,0.0,-0.88766,0.0001,13.07366]
[1777539437825,28.71,76048.64,0.0,-0.88766,0.0001,13.07366]
[1777539438002,28.71,76048.64,0.0,-0.88766,0.0001,13.07366]
[1777539438074,28.71,76048.64,0.0,-0.88766,0.0001,13.07366]
[1777539438150,28.71,76046.62,0.0,-0.88787,0.0001,13.05623]
[1777539439660,28.71,76040.67,0.0,-0.88845,0.0001,13.00688]
[1777539442371,28.7,76040.72,0.0,-0.88845,0.0001,13.00668]
[1777539442578,28.7,76040.72,0.0,-0.88845,0.0001,13.00668]
[1777539442682,28.7,76040.62,0.0,-0.88846,0.0001,13.00555]
[1777539446858,28.7,76035.02,0.0,-0.88902,0.0001,12.95833]
[1777539450332,28.7,76033.83,0.0,-0.88914,0.0001,12.94789]
[1777539451599,28.7,76034.86,0.0,-0.88904,0.0001,12.95614]
[1777539451828,28.7,76034.86,0.0,-0.88904,0.0001,12.95614]
[1777539451928,28.7,76034.76,0.0,-0.88908,0.0001,12.95125]
[1777539453472,28.7,76036.57,0.0,-0.88891,0.0001,12.96591]
[1777539453579,28.7,76036.57,0.0,-0.88891,0.0001,12.96591]
[1777539459008,28.7,76040.45,0.0,-0.88855,0.0001,12.99658]
[1777539459080,28.7,76040.45,0.0,-0.88855,0.0001,12.99658]
[1777539459161,28.7,76041.32,0.0,-0.88848,0.0001,13.00315]
[1777539459500,28.7,76041.32,0.0,-0.88848,0.0001,13.00315]
[1777539459580,28.7,76041.32,0.0,-0.88848,0.0001,13.00315]
[1777539464837,28.7,76041.19,0.0,-0.88851,0.0001,13.00059]
[1777539466276,28.7,76041.19,0.0,-0.88851,0.0001,13.00059]
[1777539466334,28.7,76041.19,0.0,-0.88851,0.0001,13.00059]
[1777539466646,28.7,76041.19,0.0,-0.88851,0.0001,13.00059]
[1777539466830,28.7,76041.19,0.0,-0.88851,0.0001,13.00059]
[1777539466851,28.69,76041.16,0.0,-0.88852,0.0001,12.99977]
[1777539471885,28.69,76041.06,0.0,-0.88857,0.0001,12.99531]
[1777539474071,28.69,76041.02,0.0,-0.88858,0.0001,12.99426]
[1777539474185,28.69,76041.02,0.0,-0.88858,0.0001,12.99426]
[1777539474222,28.69,76040.93,0.0,-0.88861,0.0001,12.99207]
[1777539474326,28.69,76040.93,0.0,-0.88861,0.0001,12.99207]
[1777539479716,28.68,76040.15,0.0,-0.88871,0.0001,12.98322]
[1777539479827,28.68,76040.15,0.0,-0.88871,0.0001,12.98322]
[1777539479942,28.68,76040.81,0.0,-0.88866,0.0001,12.98795]
[1777539480427,28.68,76040.81,0.0,-0.88866,0.0001,12.98795]
[1777539480575,28.68,76040.81,0.0,-0.88866,0.0001,12.98795]
[1777539485984,28.68,76040.74,0.0,-0.88872,0.0001,12.98314]
[1777539489806,28.67,76040.81,0.0,-0.88874,0.0001,12.98091]
[1777539489827,28.67,76040.81,0.0,-0.88874,0.0001,12.98091]
[1777539489959,28.67,76040.81,0.0,-0.88874,0.0001,12.98091]
[1777539490078,28.67,76040.81,0.0,-0.88874,0.0001,12.98091]
[1777539490121,28.67,76040.77,0.0,-0.88875,0.0001,12.97988]
[1777539496054,28.66,76040.6,0.0,-0.88882,0.0001,12.97432]
[1777539499301,28.66,76038.99,0.0,-0.889,0.0001,12.95903]
[1777539499328,28.66,76038.99,0.0,-0.889,0.0001,12.95903]
[1777539499634,28.66,76038.99,0.0,-0.889,0.0001,12.95903]
[1777539499832,28.66,76038.99,0.0,-0.889,0.0001,12.95903]
[1777539500082,28.66,76039.06,0.0,-0.889,0.0001,12.95894]
[1777539504470,28.66,76038.15,0.0,-0.88912,0.0001,12.94882]
[1777539504579,28.66,76038.15,0.0,-0.88912,0.0001,12.94882]
[1777539504848,28.66,76038.15,0.0,-0.88912,0.0001,12.94882]
[1777539505079,28.66,76038.15,0.0,-0.88912,0.0001,12.94882]
[1777539505179,28.66,76038.15,0.0,-0.88913,0.0001,12.94817]
[1777539510232,28.65,76038.85,0.0,-0.88909,0.0001,12.95132]
[1777539510329,28.65,76038.65,0.0,-0.88912,0.0001,12.94901]
[1777539511743,28.65,76038.38,0.0,-0.88918,0.0001,12.9423]
[1777539511827,28.65,76038.38,0.0,-0.88918,0.0001,12.9423]
[1777539512166,28.65,76038.66,0.0,-0.88916,0.0001,12.94396]
[1777539513787,28.65,76038.57,0.0,-0.88918,0.0001,12.94257]
[1777539513830,28.65,76038.57,0.0,-0.88918,0.0001,12.94257]
[1777539519215,28.64,76038.52,0.0,-0.88923,0.0001,12.93828]
[1777539521737,28.64,76038.16,0.0,-0.88928,0.0001,12.93404]
[1777539521828,28.64,76038.16,0.0,-0.88928,0.0001,12.93404]
[1777539522171,28.64,76038.16,0.0,-0.88928,0.0001,12.93404]
[1777539522236,28.64,76038.3,0.0,-0.88927,0.0001,12.93456]
[1777539522341,28.64,76038.3,0.0,-0.88927,0.0001,12.93456]
[1777539524070,28.64,76038.76,0.0,-0.88924,0.0001,12.93771]
[1777539524324,28.64,76038.55,0.0,-0.88926,0.0001,12.93534]
[1777539528996,28.63,76038.62,0.0,-0.88929,0.0001,12.93338]
[1777539529085,28.63,76038.62,0.0,-0.88929,0.0001,12.93338]
[1777539529284,28.63,76037.99,0.0,-0.88936,0.0001,12.92755]
[1777539529683,28.63,76037.99,0.0,-0.88936,0.0001,12.92755]
[1777539529830,28.63,76037.99,0.0,-0.88936,0.0001,12.92755]
[1777539532195,28.63,76036.11,0.0,-0.88955,0.0001,12.91083]
[1777539532324,28.63,76037.41,0.0,-0.88943,0.0001,12.92093]
[1777539534309,28.63,76036.48,0.0,-0.88953,0.0001,12.91266]
[1777539534332,28.63,76036.48,0.0,-0.88953,0.0001,12.91266]
[1777539534591,28.63,76036.48,0.0,-0.88953,0.0001,12.91266]
[1777539534830,28.63,76036.48,0.0,-0.88953,0.0001,12.91266]
[1777539534929,28.63,76036.26,0.0,-0.88956,0.0001,12.91024]
[1777539536041,28.63,76036.26,0.0,-0.88956,0.0001,12.91024]
[1777539536078,28.63,76036.26,0.0,-0.88956,0.0001,12.91024]
[1777539539357,28.63,76036.3,0.0,-0.88958,0.0001,12.90814]
[1777539539576,28.63,76036.3,0.0,-0.88958,0.0001,12.90814]
[1777539541073,28.62,76036.4,0.0,-0.88958,0.0001,12.90836]
[1777539541175,28.62,76036.3,0.0,-0.88961,0.0001,12.90633]
[1777539541325,28.62,76036.3,0.0,-0.88961,0.0001,12.90633]
[1777539541369,28.62,76033.27,0.0,-0.8899,0.0001,12.88139]
[1777539542403,28.62,76033.27,0.0,-0.8899,0.0001,12.88139]
[1777539542580,28.62,76033.27,0.0,-0.8899,0.0001,12.88139]
[1777539543984,28.62,76034.67,0.0,-0.88977,0.0001,12.89235]
[1777539544078,28.62,76034.67,0.0,-0.88977,0.0001,12.89235]
[1777539549425,28.62,76033.1,0.0,-0.88997,0.0001,12.87539]
[1777539550802,28.62,76033.1,0.0,-0.88997,0.0001,12.87539]
[1777539550828,28.62,76033.1,0.0,-0.88997,0.0001,12.87539]
[1777539551006,28.62,76033.98,0.0,-0.88989,0.0001,12.88207]
[1777539552190,28.62,76033.98,0.0,-0.88989,0.0001,12.88207]
[1777539552329,28.62,76033.98,0.0,-0.88989,0.0001,12.88207]
[1777539556834,28.61,76034.85,0.0,-0.88984,0.0001,12.88634]
[1777539557076,28.61,76034.85,0.0,-0.88984,0.0001,12.88634]
[1777539557121,28.61,76030.98,0.0,-0.89023,0.0001,12.85337]
[1777539557893,28.61,76030.98,0.0,-0.89023,0.0001,12.85337]
[1777539558079,28.61,76030.98,0.0,-0.89023,0.0001,12.85337]
[1777539560713,28.61,76031.15,0.0,-0.89023,0.0001,12.85345]
[1777539560827,28.61,76031.15,0.0,-0.89023,0.0001,12.85345]
[1777539564517,28.6,76032.38,0.0,-0.89015,0.0001,12.8604]
[1777539564580,28.6,76032.38,0.0,-0.89015,0.0001,12.8604]
[1777539567156,28.6,76030.01,0.0,-0.89039,0.0001,12.83959]
[1777539567330,28.6,76030.01,0.0,-0.89039,0.0001,12.83959]
[1777539567169,28.6,76029.98,0.0,-0.8904,0.0001,12.83831]
[1777539567552,28.6,76030.0,0.0,-0.8904,0.0001,12.83847]
[1777539572587,28.6,76031.29,0.0,-0.89034,0.0001,12.84264]
[1777539574267,28.6,76031.29,0.0,-0.89034,0.0001,12.84264]
[1777539574328,28.6,76031.29,0.0,-0.89034,0.0001,12.84264]
[1777539577045,28.59,76028.45,0.0,-0.89063,0.0001,12.81746]
[1777539577075,28.59,76028.45,0.0,-0.89063,0.0001,12.81746]
[1777539580643,28.59,76032.01,0.0,-0.89033,0.0001,12.84297]
[1777539590715,28.58,76031.98,0.0,-0.89043,0.0001,12.83491]
[1777539595749,28.57,76032.41,0.0,-0.89044,0.0001,12.83453]
[1777539596891,28.57,76032.41,0.0,-0.89044,0.0001,12.83453]
[1777539597080,28.57,76032.41,0.0,-0.89044,0.0001,12.83453]
[1777539597116,28.57,76032.41,0.0,-0.89045,0.0001,12.83296]
[1777539597918,28.57,76032.41,0.0,-0.89045,0.0001,12.83296]
[1777539598085,28.57,76032.41,0.0,-0.89045,0.0001,12.83296]
[1777539602360,28.57,76029.57,0.0,-0.89075,0.0001,12.80723]
[1777539602610,28.56,76027.03,0.0,-0.89101,0.0001,12.78552]
[1777539603162,28.56,76027.03,0.0,-0.89101,0.0001,12.78552]
[1777539603334,28.56,76027.03,0.0,-0.89101,0.0001,12.78552]
[1777539603198,28.56,76026.54,0.0,-0.89107,0.0001,12.77995]
[1777539608841,28.56,76026.99,0.0,-0.89107,0.0001,12.77983]
[1777539610637,28.56,76026.76,0.0,-0.8911,0.0001,12.77717]
[1777539610829,28.56,76026.76,0.0,-0.8911,0.0001,12.77717]
[1777539616747,28.55,76026.95,0.0,-0.89113,0.0001,12.77494]
[1777539616824,28.55,76026.95,0.0,-0.89113,0.0001,12.77494]
[1777539616897,28.55,76026.14,0.0,-0.89123,0.0001,12.76677]
[1777539619229,28.55,76026.76,0.0,-0.89118,0.0001,12.77112]
[1777539619327,28.55,76026.76,0.0,-0.89118,0.0001,12.77112]
[1777539621933,28.54,76030.74,0.0,-0.89083,0.0001,12.80086]
[1777539623212,28.54,76030.74,0.0,-0.89083,0.0001,12.80086]
[1777539623327,28.54,76030.74,0.0,-0.89083,0.0001,12.80086]
[1777539623314,28.54,76033.68,0.0,-0.89056,0.0001,12.82386]
[1777539624153,28.54,76033.68,0.0,-0.89056,0.0001,12.82386]
[1777539624331,28.54,76033.68,0.0,-0.89056,0.0001,12.82386]
[1777539624364,28.54,76034.16,0.0,-0.89052,0.0001,12.82731]
[1777539630200,28.54,76034.15,0.0,-0.89055,0.0001,12.82523]
[1777539630326,28.54,76034.15,0.0,-0.89055,0.0001,12.82523]
[1777539630292,28.54,76033.45,0.0,-0.89063,0.0001,12.81848]
[1777539630782,28.54,76033.45,0.0,-0.89063,0.0001,12.81848]
[1777539630830,28.54,76033.45,0.0,-0.89063,0.0001,12.81848]
[1777539630996,28.54,76034.19,0.0,-0.89056,0.0001,12.82458]
[1777539635708,28.51,76033.41,0.0,-0.89085,0.0001,12.79815]
[1777539635831,28.51,76033.41,0.0,-0.89085,0.0001,12.79815]
[1777539636032,28.51,76036.72,0.0,-0.89054,0.0001,12.82474]
[1777539636957,28.51,76036.72,0.0,-0.89054,0.0001,12.82474]
[1777539637084,28.51,76036.72,0.0,-0.89054,0.0001,12.82474]
[1777539637181,28.51,76039.64,0.0,-0.89027,0.0001,12.8479]
[1777539642039,28.51,76040.53,0.0,-0.89021,0.0001,12.85369]
[1777539642081,28.51,76040.53,0.0,-0.89021,0.0001,12.85369]
[1777539643210,28.51,76041.16,0.0,-0.89015,0.0001,12.85838]
[1777539643324,28.51,76041.16,0.0,-0.89015,0.0001,12.85838]
[1777539643311,28.51,76041.15,0.0,-0.89016,0.0001,12.85727]
[1777539644088,28.51,76041.0,0.0,-0.89018,0.0001,12.85603]
[1777539649123,28.5,76040.01,0.0,-0.8903,0.0001,12.84532]
[1777539650634,28.5,76040.98,0.0,-0.89022,0.0001,12.85283]
[1777539650828,28.5,76040.98,0.0,-0.89022,0.0001,12.85283]
[1777539655813,28.5,76041.84,0.0,-0.89016,0.0001,12.85746]
[1777539655825,28.5,76041.84,0.0,-0.89016,0.0001,12.85746]
[1777539656172,28.5,76049.56,0.0,-0.88943,0.0001,12.92029]
[1777539657285,28.5,76049.56,0.0,-0.88943,0.0001,12.92029]
[1777539657329,28.5,76049.56,0.0,-0.88943,0.0001,12.92029]
[1777539660445,28.49,76048.01,0.0,-0.8896,0.0001,12.90557]
[1777539660574,28.49,76048.01,0.0,-0.8896,0.0001,12.90557]
[1777539661684,28.49,76045.94,0.0,-0.88981,0.0001,12.88792]
[1777539661835,28.49,76045.94,0.0,-0.88981,0.0001,12.88792]
[1777539664326,28.49,76046.24,0.0,-0.88979,0.0001,12.8894]
[1777539664427,28.49,76045.99,0.0,-0.88982,0.0001,12.88683]
[1777539670270,28.49,76046.33,0.0,-0.88982,0.0001,12.88672]
[1777539672491,28.48,76045.72,0.0,-0.88989,0.0001,12.88074]
[1777539672594,28.48,76045.72,0.0,-0.88989,0.0001,12.88074]
[1777539678325,28.48,76046.02,0.0,-0.8899,0.0001,12.88048]
[1777539679123,28.48,76046.02,0.0,-0.8899,0.0001,12.88048]
[1777539679333,28.48,76046.02,0.0,-0.8899,0.0001,12.88048]
[1777539679344,28.48,76042.96,0.0,-0.8902,0.0001,12.85474]
[1777539684332,28.48,76041.85,0.0,-0.89032,0.0001,12.84398]
[1777539684370,28.48,76040.65,0.0,-0.89044,0.0001,12.83367]
[1777539685688,28.48,76042.15,0.0,-0.8903,0.0001,12.84567]
[1777539685795,28.48,76042.15,0.0,-0.8903,0.0001,12.84567]
[1777539686332,28.48,76042.15,0.0,-0.8903,0.0001,12.84567]
[1777539686385,28.48,76042.88,0.0,-0.89024,0.0001,12.8513]
[1777539691419,28.47,76042.26,0.0,-0.89035,0.0001,12.8403]
[1777539695311,28.47,76044.19,0.0,-0.89018,0.0001,12.85506]
[1777539695327,28.47,76044.19,0.0,-0.89018,0.0001,12.85506]
[1777539696938,28.47,76044.42,0.0,-0.89017,0.0001,12.85613]
[1777539697074,28.47,76044.42,0.0,-0.89017,0.0001,12.85613]
[1777539697462,28.47,76044.45,0.0,-0.89017,0.0001,12.85596]
[1777539702497,28.47,76043.85,0.0,-0.89025,0.0001,12.84893]
[1777539707532,28.46,76043.34,0.0,-0.89032,0.0001,12.8427]
[1777539711089,28.46,76042.27,0.0,-0.89044,0.0001,12.83306]
[1777539711328,28.46,76042.27,0.0,-0.89044,0.0001,12.83306]
[1777539716595,28.46,76042.0,0.0,-0.89051,0.0001,12.82711]
[1777539718896,28.46,76042.7,0.0,-0.89045,0.0001,12.83226]
[1777539719083,28.46,76042.7,0.0,-0.89045,0.0001,12.83226]
[1777539724653,28.45,76042.37,0.0,-0.89053,0.0001,12.82503]
[1777539727762,28.45,76041.5,0.0,-0.89063,0.0001,12.81657]
[1777539727828,28.45,76041.5,0.0,-0.89063,0.0001,12.81657]
[1777539728365,28.45,76041.5,0.0,-0.89063,0.0001,12.81657]
[1777539728430,28.45,76042.47,0.0,-0.89055,0.0001,12.82333]
[1777539728681,28.45,76034.89,0.0,-0.89128,0.0001,12.76073]
[1777539729856,28.45,76034.89,0.0,-0.89128,0.0001,12.76073]
[1777539730076,28.45,76034.89,0.0,-0.89128,0.0001,12.76073]
[1777539734841,28.44,76027.61,0.0,-0.89201,0.0001,12.69803]
[1777539735080,28.44,76027.61,0.0,-0.89201,0.0001,12.69803]
[1777539738848,28.44,76027.98,0.0,-0.892,0.0001,12.69888]
[1777539739075,28.44,76027.98,0.0,-0.892,0.0001,12.69888]
[1777539739176,28.44,76028.55,0.0,-0.89195,0.0001,12.70297]
[1777539740874,28.44,76027.8,0.0,-0.89203,0.0001,12.69618]
[1777539741081,28.44,76027.8,0.0,-0.89203,0.0001,12.69618]
[1777539746424,28.43,76027.56,0.0,-0.89209,0.0001,12.69116]
[1777539746581,28.43,76026.45,0.0,-0.8922,0.0001,12.68124]
[1777539747726,28.43,76025.92,0.0,-0.89225,0.0001,12.67687]
[1777539747824,28.43,76025.92,0.0,-0.89225,0.0001,12.67687]
[1777539747827,28.43,76025.72,0.0,-0.89228,0.0001,12.67505]
[1777539752850,28.43,76025.33,0.0,-0.89236,0.0001,12.66645]
[1777539754208,28.43,76025.33,0.0,-0.89236,0.0001,12.66645]
[1777539754329,28.43,76025.33,0.0,-0.89236,0.0001,12.66645]
[1777539758111,28.43,76024.03,0.0,-0.89251,0.0001,12.65349]
[1777539758328,28.43,76024.03,0.0,-0.89251,0.0001,12.65349]
[1777539759125,28.42,76022.37,0.0,-0.89268,9e-05,12.63872]
[1777539759324,28.42,76022.37,0.0,-0.89268,9e-05,12.63872]
[1777539759426,28.42,76022.68,0.0,-0.89266,0.0001,12.64079]
[1777539764934,28.42,76021.98,0.0,-0.89273,9e-05,12.63404]
[1777539765913,28.42,76021.98,0.0,-0.89273,9e-05,12.63404]
[1777539766084,28.42,76021.98,0.0,-0.89273,9e-05,12.63404]
[1777539771983,28.42,76022.82,0.0,-0.89267,0.0001,12.63996]
[1777539773477,28.42,76022.82,0.0,-0.89267,0.0001,12.63996]
[1777539773589,28.42,76020.51,0.0,-0.89289,9e-05,12.62079]
[1777539775718,28.42,76019.27,0.0,-0.89301,9e-05,12.61037]
[1777539775824,28.42,76019.27,0.0,-0.89301,9e-05,12.61037]
[1777539776012,28.42,76019.17,0.0,-0.89302,9e-05,12.60942]
[1777539780876,28.42,76022.13,0.0,-0.89274,9e-05,12.6332]
[1777539781082,28.42,76022.13,0.0,-0.89274,9e-05,12.6332]
[1777539784099,28.42,76022.69,0.0,-0.89269,9e-05,12.63748]
[1777539784326,28.42,76022.69,0.0,-0.89269,9e-05,12.63748]
[1777539784427,28.42,76021.7,0.0,-0.89279,9e-05,12.62881]
[1777539786463,28.42,76021.55,0.0,-0.89281,9e-05,12.62758]
[1777539786579,28.42,76022.71,0.0,-0.8927,9e-05,12.63661]
[1777539792131,28.42,76022.87,0.0,-0.89269,0.0001,12.63785]
[1777539793354,28.42,76022.87,0.0,-0.89269,0.0001,12.63785]
[1777539793580,28.42,76023.75,0.0,-0.89262,0.0001,12.64436]
[1777539794191,28.42,76023.75,0.0,-0.89262,0.0001,12.64436]
[1777539794326,28.42,76023.75,0.0,-0.89262,0.0001,12.64436]
[1777539794427,28.42,76024.26,0.0,-0.89257,0.0001,12.64861]
[1777539800187,28.42,76025.67,0.0,-0.89243,0.0001,12.6604]
[1777539802360,28.42,76025.59,0.0,-0.89244,0.0001,12.65977]
[1777539802581,28.42,76025.59,0.0,-0.89244,0.0001,12.65977]
[1777539807525,28.42,76025.53,0.0,-0.89244,0.0001,12.65944]
[1777539807576,28.42,76025.53,0.0,-0.89244,0.0001,12.65944]
[1777539809433,28.42,76025.66,0.0,-0.89243,0.0001,12.66056]
[1777539809576,28.42,76025.66,0.0,-0.89243,0.0001,12.66056]
[1777539809498,28.42,76025.66,0.0,-0.89243,0.0001,12.66062]
[1777539814450,28.42,76025.43,0.0,-0.89248,0.0001,12.655]
[1777539814576,28.42,76025.43,0.0,-0.89248,0.0001,12.655]
[1777539820326,28.42,76027.31,0.0,-0.89229,0.0001,12.67071]
[1777539826369,28.42,76027.27,0.0,-0.8923,0.0001,12.67049]
[1777539826935,28.42,76027.27,0.0,-0.8923,0.0001,12.67049]
[1777539827081,28.42,76027.27,0.0,-0.8923,0.0001,12.67049]
[1777539829551,28.42,76027.17,0.0,-0.89231,0.0001,12.6697]
[1777539829574,28.42,76027.17,0.0,-0.89231,0.0001,12.6697]
[1777539830398,28.42,76027.05,0.0,-0.89232,0.0001,12.66875]
[1777539834094,28.42,76026.42,0.0,-0.89238,0.0001,12.66365]
[1777539834331,28.42,76026.42,0.0,-0.89238,0.0001,12.66365]
[1777539838970,28.42,76025.09,0.0,-0.8925,0.0001,12.65284]
[1777539839081,28.42,76025.09,0.0,-0.8925,0.0001,12.65284]
[1777539841487,28.42,76025.44,0.0,-0.89247,0.0001,12.6558]
[1777539841575,28.42,76025.44,0.0,-0.89247,0.0001,12.6558]
[1777539841530,28.42,76025.99,0.0,-0.89241,0.0001,12.66037]
[1777539843998,28.42,76025.55,0.0,-0.89245,0.0001,12.65681]
[1777539844075,28.42,76025.55,0.0,-0.89245,0.0001,12.65681]
[1777539848754,28.42,76024.72,0.0,-0.89253,0.0001,12.65019]
[1777539848827,28.42,76024.72,0.0,-0.89253,0.0001,12.65019]
[1777539848939,28.42,76024.72,0.0,-0.89253,0.0001,12.65019]
[1777539849074,28.42,76024.72,0.0,-0.89253,0.0001,12.65019]
[1777539849531,28.42,76026.29,0.0,-0.89238,0.0001,12.66317]
[1777539854565,28.42,76024.9,0.0,-0.89251,0.0001,12.65191]
[1777539855797,28.42,76022.76,0.0,-0.89271,9e-05,12.63433]
[1777539855826,28.42,76022.76,0.0,-0.89271,9e-05,12.63433]
[1777539856579,28.42,76021.16,0.0,-0.89287,9e-05,12.62123]
[1777539860331,28.42,76021.53,0.0,-0.89283,9e-05,12.62452]
[1777539864060,28.42,76024.39,0.0,-0.89257,0.0001,12.64667]
[1777539864074,28.42,76024.39,0.0,-0.89257,0.0001,12.64667]
[1777539864283,28.42,76024.39,0.0,-0.89257,0.0001,12.64667]
[1777539864328,28.42,76024.39,0.0,-0.89257,0.0001,12.64667]
[1777539864636,28.42,76024.62,0.0,-0.89255,0.0001,12.64861]
[1777539869671,28.42,76024.82,0.0,-0.89254,0.0001,12.64968]
[1777539874706,28.41,76030.29,0.0,-0.89206,0.0001,12.68937]
[1777539876284,28.41,76030.29,0.0,-0.89206,0.0001,12.68937]
[1777539876325,28.41,76030.29,0.0,-0.89206,0.0001,12.68937]
[1777539877413,28.41,76031.19,0.0,-0.89198,0.0001,12.69656]
[1777539877576,28.41,76031.19,0.0,-0.89198,0.0001,12.69656]
[1777539879741,28.41,76036.66,0.0,-0.89147,0.0001,12.74066]
[1777539882263,28.41,76040.17,0.0,-0.89114,0.0001,12.76936]
[1777539882329,28.41,76040.17,0.0,-0.89114,0.0001,12.76936]
[1777539882937,28.41,76043.21,0.0,-0.89085,0.0001,12.79378]
[1777539883074,28.41,76043.21,0.0,-0.89085,0.0001,12.79378]
[1777539883175,28.41,76043.19,0.0,-0.89085,0.0001,12.79361]
[1777539888805,28.41,76043.07,0.0,-0.89087,0.0001,12.79214]
[1777539890142,28.41,76043.07,0.0,-0.89087,0.0001,12.79214]
[1777539890327,28.41,76043.07,0.0,-0.89087,0.0001,12.79214]
[1777539895853,28.41,76043.35,0.0,-0.89086,0.0001,12.79285]
[1777539900888,28.41,76043.45,0.0,-0.89087,0.0001,12.7926]
[1777539903910,28.41,76049.42,0.0,-0.89029,0.0001,12.84169]
[1777539906944,28.41,76053.25,0.0,-0.88992,0.0001,12.87353]
[1777539907078,28.41,76053.25,0.0,-0.88992,0.0001,12.87353]
[1777539908027,28.41,76053.32,0.0,-0.88992,0.0001,12.87413]
[1777539908078,28.41,76053.32,0.0,-0.88992,0.0001,12.87413]
[1777539908180,28.41,76053.29,0.0,-0.88992,0.0001,12.87391]
[1777539914987,28.41,76052.93,0.0,-0.88995,0.0001,12.87122]
[1777539920024,28.41,76052.81,0.0,-0.88996,0.0001,12.87058]
[1777539924092,28.41,76052.32,0.0,-0.89,0.0001,12.86676]
[1777539924327,28.41,76052.32,0.0,-0.89,0.0001,12.86676]
[1777539930093,28.41,76052.32,0.0,-0.89001,0.0001,12.86643]
[1777539932107,28.41,76058.0,0.0,-0.88948,0.0001,12.90989]
[1777539934121,28.41,76066.05,0.0,-0.8887,0.0001,12.97679]
[1777539937485,28.41,76066.46,0.0,-0.88866,0.0001,12.98009]
[1777539937578,28.41,76066.46,0.0,-0.88866,0.0001,12.98009]
[1777539937808,28.41,76066.41,0.0,-0.88866,0.0001,12.97956]
[1777539937828,28.41,76066.41,0.0,-0.88866,0.0001,12.97956]
[1777539938149,28.41,76066.44,0.0,-0.88866,0.0001,12.97981]
[1777539943184,28.41,76066.74,0.0,-0.88864,0.0001,12.98203]
[1777539946581,28.41,76067.06,0.0,-0.88861,0.0001,12.98458]
[1777539946842,28.41,76068.07,0.0,-0.88851,0.0001,12.99284]
[1777539947212,28.41,76075.08,0.0,-0.88782,0.0001,13.05118]
[1777539952067,28.41,76076.13,0.0,-0.88773,0.0001,13.05944]
[1777539952080,28.41,76076.13,0.0,-0.88773,0.0001,13.05944]
[1777539953775,28.41,76075.53,0.0,-0.88779,0.0001,13.05396]
[1777539953827,28.41,76075.53,0.0,-0.88779,0.0001,13.05396]
[1777539954261,28.41,76071.4,0.0,-0.8882,0.0001,13.01943]
[1777539956422,28.41,76070.95,0.0,-0.88824,0.0001,13.01558]
[1777539956577,28.41,76070.95,0.0,-0.88824,0.0001,13.01558]
[1777539962317,28.4,76071.0,0.0,-0.88825,0.0001,13.01505]
[1777539965338,28.4,76076.57,0.0,-0.88771,0.0001,13.06045]
[1777539967350,28.4,76077.16,0.0,-0.88766,0.0001,13.06502]
[1777539967584,28.4,76077.16,0.0,-0.88766,0.0001,13.06502]
[1777539967728,28.4,76077.16,0.0,-0.88766,0.0001,13.06502]
[1777539967829,28.4,76077.06,0.0,-0.88767,0.0001,13.06384]
[1777539968359,28.4,76077.3,0.0,-0.88765,0.0001,13.06584]
[1777539973394,28.4,76078.17,0.0,-0.88758,0.0001,13.07219]
[1777539973790,28.4,76078.17,0.0,-0.88758,0.0001,13.07219]
[1777539973834,28.4,76078.17,0.0,-0.88758,0.0001,13.07219]
[1777539975571,28.4,76078.74,0.0,-0.88752,0.0001,13.07674]
[1777539975828,28.4,76078.99,0.0,-0.8875,0.0001,13.07844]
[1777539979758,28.4,76078.58,0.0,-0.88755,0.0001,13.07463]
[1777539979833,28.4,76077.96,0.0,-0.88761,0.0001,13.06909]
[1777539979867,28.4,76077.96,0.0,-0.88761,0.0001,13.06909]
[1777539980075,28.4,76077.96,0.0,-0.88761,0.0001,13.06909]
[1777539980443,28.4,76077.44,0.0,-0.88766,0.0001,13.06475]
[1777539984471,28.4,76072.87,0.0,-0.88812,0.0001,13.02599]
[1777539985106,28.4,76072.87,0.0,-0.88812,0.0001,13.02599]
[1777539985331,28.4,76072.87,0.0,-0.88812,0.0001,13.02599]
[1777539990514,28.4,76071.99,0.0,-0.88822,0.0001,13.0179]
[1777539995549,28.39,76072.25,0.0,-0.88823,0.0001,13.01558]
[1777539996764,28.39,76072.25,0.0,-0.88823,0.0001,13.01558]
[1777539996835,28.39,76072.0,0.0,-0.88825,0.0001,13.0134]
[1777539997160,28.39,76072.0,0.0,-0.88825,0.0001,13.0134]
[1777539997333,28.39,76072.0,0.0,-0.88825,0.0001,13.0134]
[1777539997563,28.39,76072.99,0.0,-0.88816,0.0001,13.02156]
[1777540001037,28.39,76074.67,0.0,-0.888,0.0001,13.03519]
[1777540001089,28.39,76074.67,0.0,-0.888,0.0001,13.03519]
[1777540005619,28.39,76070.37,0.0,-0.88842,0.0001,12.99882]
[1777540006143,28.39,76070.37,0.0,-0.88842,0.0001,12.99882]
[1777540006334,28.39,76070.37,0.0,-0.88842,0.0001,12.99882]
[1777540006440,28.39,76070.37,0.0,-0.88842,0.0001,12.99882]
[1777540006579,28.39,76070.37,0.0,-0.88842,0.0001,12.99882]
[1777540006626,28.39,76069.8,0.0,-0.88848,0.0001,12.994]
[1777540007633,28.39,76063.79,0.0,-0.88907,0.0001,12.94373]
[1777540007836,28.39,76063.79,0.0,-0.88907,0.0001,12.94373]
[1777540008075,28.39,76063.79,0.0,-0.88907,0.0001,12.94373]
[1777540009665,28.39,76061.61,0.0,-0.88928,0.0001,12.92541]
[1777540009829,28.39,76060.88,0.0,-0.88936,0.0001,12.91917]
[1777540016696,28.39,76062.03,0.0,-0.88926,0.0001,12.92776]
[1777540023748,28.39,76061.9,0.0,-0.88928,0.0001,12.92561]
[1777540028102,28.39,76061.8,0.0,-0.8893,0.0001,12.92423]
[1777540028330,28.39,76061.8,0.0,-0.8893,0.0001,12.92423]
[1777540028354,28.39,76061.8,0.0,-0.8893,0.0001,12.92423]
[1777540028576,28.39,76061.8,0.0,-0.8893,0.0001,12.92423]
[1777540028780,28.39,76061.88,0.0,-0.88929,0.0001,12.92476]
[1777540032889,28.39,76062.56,0.0,-0.88923,0.0001,12.92987]
[1777540033077,28.39,76062.56,0.0,-0.88923,0.0001,12.92987]
[1777540038850,28.39,76064.26,0.0,-0.88908,0.0001,12.9431]
[1777540041227,28.39,76063.76,0.0,-0.88913,0.0001,12.93878]
[1777540041331,28.39,76063.76,0.0,-0.88913,0.0001,12.93878]
[1777540041395,28.39,76063.76,0.0,-0.88913,0.0001,12.93878]
[1777540041581,28.39,76063.76,0.0,-0.88913,0.0001,12.93878]
[1777540041680,28.39,76063.45,0.0,-0.88916,0.0001,12.93633]
[1777540046906,28.39,76066.53,0.0,-0.88886,0.0001,12.96153]
[1777540048844,28.39,76069.4,0.0,-0.88858,0.0001,12.98542]
[1777540049080,28.39,76069.4,0.0,-0.88858,0.0001,12.98542]
[1777540050698,28.39,76071.98,0.0,-0.88833,0.0001,13.00687]
[1777540050827,28.39,76071.98,0.0,-0.88833,0.0001,13.00687]
[1777540055968,28.38,76077.92,0.0,-0.88778,0.0001,13.05173]
[1777540058365,28.38,76077.83,0.0,-0.8878,0.0001,13.0508]
[1777540058579,28.38,76077.83,0.0,-0.8878,0.0001,13.0508]
[1777540058681,28.38,76077.7,0.0,-0.88781,0.0001,13.04934]
[1777540064031,28.38,76076.6,0.0,-0.88793,0.0001,13.03924]
[1777540068061,28.38,76072.47,0.0,-0.88835,0.0001,13.00405]
[1777540069068,28.38,76068.1,0.0,-0.88878,0.0001,12.96752]
[1777540070075,28.38,76062.95,0.0,-0.88928,0.0001,12.92437]
[1777540074355,28.38,76061.16,0.0,-0.88946,0.0001,12.90876]
[1777540074579,28.38,76061.16,0.0,-0.88946,0.0001,12.90876]
[1777540078343,28.38,76064.82,0.0,-0.88912,0.0001,12.93822]
[1777540078553,28.38,76064.82,0.0,-0.88912,0.0001,12.93822]
[1777540078585,28.38,76064.82,0.0,-0.88912,0.0001,12.93822]
[1777540078654,28.38,76064.02,0.0,-0.8892,0.0001,12.93104]
[1777540083166,28.38,76055.55,0.0,-0.89004,0.0001,12.85966]
[1777540084440,28.38,76055.55,0.0,-0.89004,0.0001,12.85966]
[1777540084577,28.38,76055.55,0.0,-0.89004,0.0001,12.85966]
[1777540084579,28.38,76055.55,0.0,-0.89004,0.0001,12.85966]
[1777540084829,28.38,76055.55,0.0,-0.89004,0.0001,12.85966]
[1777540084672,28.38,76050.07,0.0,-0.89057,0.0001,12.81374]
[1777540088466,28.37,76048.65,0.0,-0.89072,0.0001,12.8016]
[1777540088587,28.37,76048.65,0.0,-0.89072,0.0001,12.8016]
[1777540094242,28.37,76045.12,0.0,-0.89107,0.0001,12.77129]
[1777540095611,28.37,76045.12,0.0,-0.89107,0.0001,12.77129]
[1777540095768,28.37,76045.12,0.0,-0.89107,0.0001,12.77129]
[1777540095831,28.37,76045.12,0.0,-0.89107,0.0001,12.77129]
[1777540095781,28.37,76045.02,0.0,-0.89108,0.0001,12.77047]
[1777540098271,28.37,76029.29,0.0,-0.89258,0.0001,12.64051]
[1777540099277,28.37,76025.05,0.0,-0.89299,0.0001,12.60533]
[1777540101291,28.37,76020.83,0.0,-0.89339,9e-05,12.57024]
[1777540102131,28.37,76020.83,0.0,-0.89339,9e-05,12.57024]
[1777540102241,28.37,76020.83,0.0,-0.89339,9e-05,12.57024]
[1777540102338,28.37,76020.83,0.0,-0.89339,9e-05,12.57024]
[1777540102434,28.37,76021.2,0.0,-0.89336,9e-05,12.57316]
[1777540107478,28.37,76017.66,0.0,-0.8937,9e-05,12.54335]
[1777540108500,28.37,76017.66,0.0,-0.8937,9e-05,12.54335]
[1777540108583,28.37,76017.66,0.0,-0.8937,9e-05,12.54335]
[1777540108746,28.37,76017.66,0.0,-0.8937,9e-05,12.54335]
[1777540108830,28.37,76017.66,0.0,-0.8937,9e-05,12.54335]
[1777540108770,28.37,76017.74,0.0,-0.8937,9e-05,12.54381]
[1777540114385,28.37,76014.29,0.0,-0.89406,9e-05,12.51123]
[1777540116400,28.37,76008.08,0.0,-0.89464,9e-05,12.46014]
[1777540117414,28.37,76008.08,0.0,-0.89464,9e-05,12.46014]
[1777540117583,28.37,76008.08,0.0,-0.89464,9e-05,12.46014]
[1777540123448,28.37,76007.08,0.0,-0.89473,9e-05,12.45213]
[1777540125745,28.37,76007.56,0.0,-0.89469,9e-05,12.45609]
[1777540125835,28.37,76007.56,0.0,-0.89469,9e-05,12.45609]
[1777540125941,28.37,76006.94,0.0,-0.89475,9e-05,12.45104]
[1777540126082,28.37,76006.94,0.0,-0.89475,9e-05,12.45104]
[1777540126469,28.37,76006.9,0.0,-0.89475,9e-05,12.45071]
[1777540131504,28.37,76006.13,0.0,-0.89482,9e-05,12.44447]
[1777540136539,28.37,76005.84,0.0,-0.89485,9e-05,12.44216]
[1777540138296,28.37,76006.01,0.0,-0.89483,9e-05,12.44357]
[1777540138334,28.37,76006.01,0.0,-0.89483,9e-05,12.44357]
[1777540141573,28.37,76001.11,0.0,-0.89529,9e-05,12.40343]
[1777540142202,28.37,76001.11,0.0,-0.89529,9e-05,12.40343]
[1777540142336,28.37,76001.11,0.0,-0.89529,9e-05,12.40343]
[1777540142856,28.37,76001.11,0.0,-0.89529,9e-05,12.40343]
[1777540142875,28.37,75999.89,0.0,-0.8954,9e-05,12.39353]
[1777540143078,28.37,75999.89,0.0,-0.8954,9e-05,12.39353]
[1777540147589,28.37,76001.1,0.0,-0.89529,9e-05,12.40362]
[1777540147830,28.37,76001.1,0.0,-0.89529,9e-05,12.40362]
[1777540153658,28.37,76004.35,0.0,-0.89498,9e-05,12.43036]
[1777540155671,28.37,76010.98,0.0,-0.89436,9e-05,12.48474]
[1777540156078,28.37,76010.98,0.0,-0.89436,9e-05,12.48474]
[1777540156334,28.37,76010.98,0.0,-0.89436,9e-05,12.48474]
[1777540156662,28.37,76010.98,0.0,-0.89436,9e-05,12.48474]
[1777540156829,28.37,76010.98,0.0,-0.89436,9e-05,12.48474]
[1777540156903,28.37,76011.04,0.0,-0.89436,9e-05,12.4851]
[1777540160711,28.37,76026.58,0.0,-0.89289,0.0001,12.61272]
[1777540161717,28.37,76040.93,0.0,-0.89151,0.0001,12.73153]
[1777540162725,28.37,76045.09,0.0,-0.89111,0.0001,12.76607]
[1777540165746,28.37,76052.54,0.0,-0.8904,0.0001,12.82754]
[1777540166752,28.37,76056.93,0.0,-0.88997,0.0001,12.86379]
[1777540168349,28.37,76058.47,0.0,-0.88983,0.0001,12.87635]
[1777540168576,28.37,76058.47,0.0,-0.88983,0.0001,12.87635]
[1777540173853,28.37,76051.25,0.0,-0.89057,0.0001,12.81152]
[1777540175344,28.37,76051.24,0.0,-0.89057,0.0001,12.8113]
[1777540175421,28.37,76051.24,0.0,-0.89057,0.0001,12.8113]
[1777540175579,28.37,76051.24,0.0,-0.89057,0.0001,12.8113]
[1777540175867,28.37,76051.21,0.0,-0.89057,0.0001,12.81092]
[1777540180562,28.37,76050.1,0.0,-0.89069,0.0001,12.80121]
[1777540180584,28.37,76050.1,0.0,-0.89069,0.0001,12.80121]
[1777540180903,28.37,76049.9,0.0,-0.89071,0.0001,12.79944]
[1777540185938,28.37,76054.99,0.0,-0.89022,0.0001,12.84108]
[1777540187131,28.37,76055.28,0.0,-0.8902,0.0001,12.84332]
[1777540187329,28.37,76055.28,0.0,-0.8902,0.0001,12.84332]
[1777540187951,28.37,76059.87,0.0,-0.88975,0.0001,12.88124]
[1777540189376,28.37,76060.24,0.0,-0.88972,0.0001,12.88408]
[1777540189578,28.37,76060.24,0.0,-0.88972,0.0001,12.88408]
[1777540189965,28.37,76062.8,0.0,-0.88948,0.0001,12.90512]
[1777540195507,28.36,76062.14,0.0,-0.88955,0.0001,12.89856]
[1777540195576,28.36,76062.14,0.0,-0.88955,0.0001,12.89856]
[1777540198186,28.36,76057.53,0.0,-0.89001,0.0001,12.85959]
[1777540198334,28.36,76057.53,0.0,-0.89001,0.0001,12.85959]
[1777540198430,28.36,76055.81,0.0,-0.89018,0.0001,12.84511]
[1777540199572,28.36,76055.81,0.0,-0.89018,0.0001,12.84511]
[1777540199827,28.36,76055.81,0.0,-0.89018,0.0001,12.84511]
[1777540200036,28.36,76064.44,0.0,-0.88934,0.0001,12.91639]
[1777540203057,28.36,76060.02,0.0,-0.88978,0.0001,12.87884]
[1777540204520,28.36,76060.02,0.0,-0.88978,0.0001,12.87884]
[1777540204587,28.36,76060.02,0.0,-0.88978,0.0001,12.87884]
[1777540204619,28.36,76059.99,0.0,-0.88979,0.0001,12.87836]
[1777540210107,28.36,76059.87,0.0,-0.88982,0.0001,12.87597]
[1777540211143,28.36,76059.87,0.0,-0.88982,0.0001,12.87597]
[1777540211231,28.36,76045.04,0.0,-0.89125,0.0001,12.75278]
[1777540212126,28.36,76021.62,0.0,-0.89349,9e-05,12.55937]
[1777540213133,28.36,76022.26,0.0,-0.89343,9e-05,12.56444]
[1777540214912,28.36,76022.26,0.0,-0.89343,9e-05,12.56444]
[1777540218168,28.36,76016.02,0.0,-0.89404,9e-05,12.51184]
[1777540220182,28.36,76010.18,0.0,-0.89459,9e-05,12.46359]
[1777540221189,28.36,76005.57,0.0,-0.89502,9e-05,12.42569]
[1777540223203,28.36,76011.78,0.0,-0.89445,9e-05,12.47615]
[1777540224731,28.36,76011.78,0.0,-0.89445,9e-05,12.47615]
[1777540224828,28.36,76011.78,0.0,-0.89445,9e-05,12.47615]
[1777540224884,28.35,76015.61,0.0,-0.89409,9e-05,12.50694]
[1777540225217,28.35,76010.03,0.0,-0.89462,9e-05,12.46109]
[1777540226626,28.35,76010.03,0.0,-0.89462,9e-05,12.46109]
[1777540226831,28.35,76010.03,0.0,-0.89462,9e-05,12.46109]
[1777540226863,28.35,76006.2,0.0,-0.89499,9e-05,12.4291]
[1777540227981,28.35,76006.2,0.0,-0.89499,9e-05,12.4291]
[1777540228076,28.35,76006.95,0.0,-0.89491,9e-05,12.43526]
[1777540231329,28.35,76007.07,0.0,-0.89492,9e-05,12.43521]
[1777540231580,28.35,76007.07,0.0,-0.89492,9e-05,12.43521]
[1777540231681,28.35,76006.93,0.0,-0.89496,9e-05,12.42999]
[1777540233140,28.35,76007.78,0.0,-0.89488,9e-05,12.4367]
[1777540233328,28.35,76007.78,0.0,-0.89488,9e-05,12.4367]
[1777540238113,28.35,76005.68,0.0,-0.89509,9e-05,12.41824]
[1777540238330,28.35,76005.68,0.0,-0.89509,9e-05,12.41824]
[1777540238383,28.35,76006.3,0.0,-0.89504,9e-05,12.42308]
[1777540239678,28.35,76006.3,0.0,-0.89504,9e-05,12.42308]
[1777540239834,28.35,76006.3,0.0,-0.89504,9e-05,12.42308]
[1777540244100,28.35,76007.22,0.0,-0.89497,9e-05,12.42928]
[1777540244277,28.35,76007.22,0.0,-0.89497,9e-05,12.42928]
[1777540244334,28.35,76007.22,0.0,-0.89497,9e-05,12.42928]
[1777540244353,28.35,76008.88,0.0,-0.89481,9e-05,12.44265]
[1777540247222,28.35,76009.41,0.0,-0.89477,9e-05,12.44643]
[1777540247330,28.35,76009.41,0.0,-0.89477,9e-05,12.44643]
[1777540247374,28.35,76010.83,0.0,-0.89464,9e-05,12.45781]
[1777540248179,28.35,76010.83,0.0,-0.89464,9e-05,12.45781]
[1777540248325,28.35,76010.83,0.0,-0.89464,9e-05,12.45781]
[1777540253191,28.34,76011.92,0.0,-0.89456,9e-05,12.46478]
[1777540253327,28.34,76011.92,0.0,-0.89456,9e-05,12.46478]
[1777540253672,28.34,76011.92,0.0,-0.89456,9e-05,12.46478]
[1777540253829,28.34,76011.92,0.0,-0.89456,9e-05,12.46478]
[1777540253832,28.34,76011.87,0.0,-0.89458,9e-05,12.4633]
[1777540259459,28.34,76010.71,0.0,-0.89472,9e-05,12.4512]
[1777540264494,28.33,76009.9,0.0,-0.89482,9e-05,12.44205]
[1777540265562,28.33,76009.9,0.0,-0.89482,9e-05,12.44205]
[1777540265577,28.33,76009.9,0.0,-0.89482,9e-05,12.44205]
[1777540271542,28.33,76010.36,0.0,-0.89482,9e-05,12.44239]
[1777540273385,28.33,76009.36,0.0,-0.89492,9e-05,12.43369]
[1777540273574,28.33,76009.36,0.0,-0.89492,9e-05,12.43369]
[1777540274308,28.33,76009.04,0.0,-0.89496,9e-05,12.43058]
[1777540274331,28.33,76009.04,0.0,-0.89496,9e-05,12.43058]
[1777540274564,28.33,76009.0,0.0,-0.89497,9e-05,12.42978]
[1777540276964,28.33,76008.08,0.0,-0.89505,9e-05,12.42198]
[1777540277076,28.33,76008.08,0.0,-0.89505,9e-05,12.42198]
[1777540282095,28.32,76006.47,0.0,-0.89522,9e-05,12.40746]
[1777540282327,28.32,76006.47,0.0,-0.89522,9e-05,12.40746]
[1777540282917,28.32,76006.47,0.0,-0.89522,9e-05,12.40746]
[1777540283086,28.32,76006.47,0.0,-0.89522,9e-05,12.40746]
[1777540282934,28.32,76006.4,0.0,-0.89524,9e-05,12.40599]
[1777540287090,28.32,76007.67,0.0,-0.89513,9e-05,12.41573]
[1777540287329,28.32,76009.07,0.0,-0.895,9e-05,12.427]
[1777540292474,28.32,76008.7,0.0,-0.89508,9e-05,12.41879]
[1777540292578,28.32,76008.7,0.0,-0.89508,9e-05,12.41879]
[1777540292691,28.32,76007.39,0.0,-0.8952,9e-05,12.40781]
[1777540293106,28.32,76007.39,0.0,-0.8952,9e-05,12.40781]
[1777540293347,28.32,76007.39,0.0,-0.8952,9e-05,12.40781]
[1777540298014,28.32,76007.53,0.0,-0.8952,9e-05,12.40784]
[1777540298809,28.32,76006.4,0.0,-0.89531,9e-05,12.39812]
[1777540298828,28.32,76006.4,0.0,-0.89531,9e-05,12.39812]
[1777540299080,28.32,76006.4,0.0,-0.89531,9e-05,12.39812]
[1777540298910,28.32,76007.12,0.0,-0.89526,9e-05,12.40314]
[1777540304774,28.31,76007.12,0.0,-0.89528,9e-05,12.40139]
[1777540309080,28.31,76006.71,0.0,-0.89533,9e-05,12.3967]
[1777540309423,28.31,76007.69,0.0,-0.89525,9e-05,12.40387]
[1777540309577,28.31,76007.69,0.0,-0.89525,9e-05,12.40387]
[1777540309810,28.31,76007.67,0.0,-0.89525,9e-05,12.40371]
[1777540311451,28.31,76007.67,0.0,-0.89525,9e-05,12.40371]
[1777540311578,28.31,76007.67,0.0,-0.89525,9e-05,12.40371]
[1777540312834,28.31,75998.57,0.0,-0.89612,9e-05,12.32775]
[1777540314848,28.31,75996.65,0.0,-0.8963,9e-05,12.31127]
[1777540315385,28.31,75996.65,0.0,-0.8963,9e-05,12.31127]
[1777540315582,28.31,75996.65,0.0,-0.8963,9e-05,12.31127]
[1777540316563,28.31,75997.07,0.0,-0.89627,9e-05,12.3144]
[1777540316580,28.31,75997.07,0.0,-0.89627,9e-05,12.3144]
[1777540316862,28.31,75997.9,0.0,-0.8962,9e-05,12.32088]
[1777540320642,28.31,75998.11,0.0,-0.89618,9e-05,12.32209]
[1777540320835,28.31,75998.11,0.0,-0.89618,9e-05,12.32209]
[1777540321897,28.31,76004.11,0.0,-0.89563,9e-05,12.37093]
[1777540322527,28.31,76004.11,0.0,-0.89563,9e-05,12.37093]
[1777540322584,28.31,76004.11,0.0,-0.89563,9e-05,12.37093]
[1777540327939,28.3,76005.99,0.0,-0.89547,9e-05,12.38441]
[1777540330960,28.3,76010.36,0.0,-0.89507,9e-05,12.41918]
[1777540332097,28.3,76010.36,0.0,-0.89507,9e-05,12.41918]
[1777540332123,28.3,76011.29,0.0,-0.89499,9e-05,12.42657]
[1777540332325,28.3,76011.29,0.0,-0.89499,9e-05,12.42657]
[1777540333540,28.3,76012.12,0.0,-0.89492,9e-05,12.43312]
[1777540333576,28.3,76012.12,0.0,-0.89492,9e-05,12.43312]
[1777540339016,28.3,76012.88,0.0,-0.89486,9e-05,12.43772]
[1777540344050,28.3,76013.8,0.0,-0.89479,9e-05,12.44396]
[1777540344739,28.3,76013.8,0.0,-0.89479,9e-05,12.44396]
[1777540344829,28.3,76013.8,0.0,-0.89479,9e-05,12.44396]
[1777540345058,28.3,76015.21,0.0,-0.89466,9e-05,12.45529]
[1777540346058,28.3,76015.21,0.0,-0.89466,9e-05,12.45529]
[1777540346082,28.3,76015.21,0.0,-0.89466,9e-05,12.45529]
[1777540349140,28.29,76014.71,0.0,-0.89472,9e-05,12.45035]
[1777540349327,28.29,76015.12,0.0,-0.89468,9e-05,12.45346]
[1777540351425,28.29,76014.15,0.0,-0.89481,9e-05,12.44114]
[1777540351575,28.29,76014.15,0.0,-0.89481,9e-05,12.44114]
[1777540352106,28.29,76014.05,0.0,-0.89482,9e-05,12.44007]
[1777540352751,28.29,76014.05,0.0,-0.89482,9e-05,12.44007]
[1777540352831,28.29,76014.05,0.0,-0.89482,9e-05,12.44007]
[1777540358149,28.29,76015.1,0.0,-0.89474,9e-05,12.44698]
[1777540363183,28.29,76015.57,0.0,-0.89472,9e-05,12.44893]
[1777540364710,28.29,76015.57,0.0,-0.89472,9e-05,12.44893]
[1777540364825,28.29,76015.57,0.0,-0.89472,9e-05,12.44893]
[1777540364927,28.29,76023.3,0.0,-0.89399,9e-05,12.51234]
[1777540365197,28.29,76027.03,0.0,-0.89364,9e-05,12.54277]
[1777540367010,28.29,76027.03,0.0,-0.89364,9e-05,12.54277]
[1777540367079,28.29,76027.03,0.0,-0.89364,9e-05,12.54277]
[1777540368385,28.29,76027.96,0.0,-0.89356,9e-05,12.54966]
[1777540368576,28.29,76027.96,0.0,-0.89356,9e-05,12.54966]
[1777540372892,28.28,76029.31,0.0,-0.89345,0.0001,12.5592]
[1777540373075,28.28,76029.31,0.0,-0.89345,0.0001,12.5592]
[1777540373166,28.28,76029.49,0.0,-0.89345,0.0001,12.55983]
[1777540374736,28.28,76029.34,0.0,-0.89346,0.0001,12.5586]
[1777540374828,28.28,76029.34,0.0,-0.89346,0.0001,12.5586]
[1777540379714,28.28,76031.7,0.0,-0.89326,0.0001,12.57596]
[1777540379828,28.28,76031.7,0.0,-0.89326,0.0001,12.57596]
[1777540379919,28.28,76032.74,0.0,-0.89317,0.0001,12.5841]
[1777540381291,28.28,76033.47,0.0,-0.8931,0.0001,12.58967]
[1777540381326,28.28,76033.47,0.0,-0.8931,0.0001,12.58967]
[1777540387352,28.27,76035.44,0.0,-0.89296,0.0001,12.60254]
[1777540392389,28.27,76035.35,0.0,-0.89299,0.0001,12.59933]
[1777540396112,28.27,76033.27,0.0,-0.8932,0.0001,12.58118]
[1777540396203,28.27,76033.06,0.0,-0.89323,0.0001,12.57852]
[1777540396328,28.27,76033.06,0.0,-0.89323,0.0001,12.57852]
[1777540396417,28.27,76033.03,0.0,-0.89324,0.0001,12.57827]
[1777540397729,28.27,76033.03,0.0,-0.89324,0.0001,12.57827]
[1777540397829,28.27,76033.03,0.0,-0.89324,0.0001,12.57827]
[1777540403745,28.26,76032.86,0.0,-0.89329,0.0001,12.57407]
[1777540403838,28.26,76032.86,0.0,-0.89329,0.0001,12.57407]
[1777540403847,28.26,76032.07,0.0,-0.89337,0.0001,12.56708]
[1777540405477,28.26,76032.07,0.0,-0.89337,0.0001,12.56708]
[1777540405579,28.26,76032.07,0.0,-0.89337,0.0001,12.56708]
[1777540411522,28.26,76031.18,0.0,-0.89352,0.0001,12.55223]
[1777540416557,28.25,76029.23,0.0,-0.89373,9e-05,12.53386]
[1777540418647,28.25,76028.82,0.0,-0.89378,9e-05,12.53004]
[1777540418828,28.25,76028.82,0.0,-0.89378,9e-05,12.53004]
[1777540418928,28.25,76029.17,0.0,-0.89375,9e-05,12.53251]
[1777540420438,28.25,76026.45,0.0,-0.89401,9e-05,12.50964]
[1777540420583,28.25,76026.45,0.0,-0.89401,9e-05,12.50964]
[1777540425620,28.25,76026.22,0.0,-0.89406,9e-05,12.50549]
[1777540426563,28.25,76026.22,0.0,-0.89406,9e-05,12.50549]
[1777540426582,28.25,76026.22,0.0,-0.89406,9e-05,12.50549]
[1777540429098,28.25,76026.15,0.0,-0.89407,9e-05,12.50455]
[1777540429195,28.25,76027.15,0.0,-0.89399,9e-05,12.51171]
[1777540429326,28.25,76027.15,0.0,-0.89399,9e-05,12.51171]
[1777540429648,28.25,76031.45,0.0,-0.89358,0.0001,12.54722]
[1777540432032,28.25,76031.01,0.0,-0.89363,0.0001,12.54317]
[1777540432083,28.25,76031.01,0.0,-0.89363,0.0001,12.54317]
[1777540433850,28.25,76031.58,0.0,-0.89358,0.0001,12.54706]
[1777540434076,28.25,76031.58,0.0,-0.89358,0.0001,12.54706]
[1777540438245,28.24,76031.89,0.0,-0.89357,0.0001,12.54795]
[1777540438325,28.24,76030.05,0.0,-0.89375,0.0001,12.53233]
[1777540438714,28.24,76031.94,0.0,-0.89358,0.0001,12.54754]
[1777540439653,28.24,76031.94,0.0,-0.89358,0.0001,12.54754]
[1777540439833,28.24,76031.94,0.0,-0.89358,0.0001,12.54754]
[1777540443749,28.24,76036.55,0.0,-0.89316,0.0001,12.58359]
[1777540444266,28.24,76036.55,0.0,-0.89316,0.0001,12.58359]
[1777540444324,28.24,76036.55,0.0,-0.89316,0.0001,12.58359]
[1777540444756,28.24,76037.52,0.0,-0.89308,0.0001,12.59119]
[1777540445695,28.24,76037.52,0.0,-0.89308,0.0001,12.59119]
[1777540445833,28.24,76037.52,0.0,-0.89308,0.0001,12.59119]
[1777540451058,28.24,76037.28,0.0,-0.89313,0.0001,12.58693]
[1777540451076,28.24,76037.28,0.0,-0.89313,0.0001,12.58693]
[1777540451210,28.23,76038.55,0.0,-0.89302,0.0001,12.59654]
[1777540453061,28.23,76038.54,0.0,-0.89302,0.0001,12.59646]
[1777540453079,28.23,76038.54,0.0,-0.89302,0.0001,12.59646]
[1777540455350,28.23,76038.22,0.0,-0.89306,0.0001,12.59244]
[1777540455578,28.23,76038.22,0.0,-0.89306,0.0001,12.59244]
[1777540458192,28.23,76038.91,0.0,-0.89301,0.0001,12.59726]
[1777540458325,28.23,76038.11,0.0,-0.89309,0.0001,12.59013]
[1777540459030,28.23,76038.11,0.0,-0.89309,0.0001,12.59013]
[1777540459083,28.23,76038.11,0.0,-0.89309,0.0001,12.59013]
[1777540459180,28.23,76038.15,0.0,-0.8931,0.0001,12.58949]
[1777540464896,28.23,76039.31,0.0,-0.89302,0.0001,12.59663]
[1777540465574,28.23,76039.31,0.0,-0.89302,0.0001,12.59663]
[1777540465827,28.23,76039.31,0.0,-0.89302,0.0001,12.59663]
[1777540465904,28.22,76039.31,0.0,-0.89302,0.0001,12.59614]
[1777540467930,28.22,76039.24,0.0,-0.89303,0.0001,12.59507]
[1777540468081,28.22,76039.24,0.0,-0.89303,0.0001,12.59507]
[1777540473936,28.22,76039.85,0.0,-0.89304,0.0001,12.59339]
[1777540474078,28.22,76039.85,0.0,-0.89304,0.0001,12.59339]
[1777540474179,28.22,76038.55,0.0,-0.89317,0.0001,12.58167]
[1777540475545,28.22,76039.32,0.0,-0.8931,0.0001,12.58804]
[1777540475578,28.22,76039.32,0.0,-0.8931,0.0001,12.58804]
[1777540481008,28.21,76039.66,0.0,-0.8931,0.0001,12.58802]
[1777540483945,28.21,76039.67,0.0,-0.89311,0.0001,12.58716]
[1777540484079,28.21,76039.67,0.0,-0.89311,0.0001,12.58716]
[1777540486615,28.21,76039.44,0.0,-0.89314,0.0001,12.58432]
[1777540486831,28.21,76039.44,0.0,-0.89314,0.0001,12.58432]
[1777540487081,28.21,76039.44,0.0,-0.89314,0.0001,12.58432]
[1777540487177,28.21,76039.41,0.0,-0.89316,0.0001,12.58268]
[1777540490242,28.21,76049.93,0.0,-0.89217,0.0001,12.66857]
[1777540492086,28.21,76051.23,0.0,-0.89206,0.0001,12.67821]
[1777540492401,28.21,76051.23,0.0,-0.89206,0.0001,12.67821]
[1777540492580,28.21,76051.23,0.0,-0.89206,0.0001,12.67821]
[1777540494100,28.2,76048.03,0.0,-0.89238,0.0001,12.6505]
[1777540499134,28.2,76047.03,0.0,-0.89249,0.0001,12.64078]
[1777540504169,28.2,76046.11,0.0,-0.89259,0.0001,12.63229]
[1777540506001,28.2,76047.11,0.0,-0.8925,0.0001,12.64045]
[1777540506075,28.2,76047.11,0.0,-0.8925,0.0001,12.64045]
[1777540507080,28.2,76047.19,0.0,-0.89249,0.0001,12.64097]
[1777540507191,28.2,76047.17,0.0,-0.89249,0.0001,12.64067]
[1777540512226,28.2,76047.13,0.0,-0.89251,0.0001,12.63945]
[1777540517261,28.2,76047.61,0.0,-0.89248,0.0001,12.64156]
[1777540519275,28.2,76040.73,0.0,-0.89315,0.0001,12.58378]
[1777540521572,28.19,76039.31,0.0,-0.89329,0.0001,12.57151]
[1777540521832,28.19,76039.31,0.0,-0.89329,0.0001,12.57151]
[1777540526324,28.19,76034.64,0.0,-0.89375,0.0001,12.53166]
[1777540529248,28.19,76034.66,0.0,-0.89376,0.0001,12.53145]
[1777540529333,28.19,76034.66,0.0,-0.89376,0.0001,12.53145]
[1777540530222,28.19,76034.66,0.0,-0.89376,0.0001,12.53127]
[1777540530324,28.19,76034.66,0.0,-0.89376,0.0001,12.53127]
[1777540530323,28.19,76035.02,0.0,-0.89373,0.0001,12.53406]
[1777540535387,28.19,76037.83,0.0,-0.8935,0.0001,12.55256]
[1777540537488,28.19,76038.99,0.0,-0.89339,0.0001,12.56194]
[1777540537580,28.19,76038.99,0.0,-0.89339,0.0001,12.56194]
[1777540541869,28.19,76039.93,0.0,-0.89331,0.0001,12.56866]
[1777540542083,28.19,76039.93,0.0,-0.89331,0.0001,12.56866]
[1777540542858,28.19,76040.07,0.0,-0.8933,0.0001,12.56927]
[1777540543074,28.19,76040.07,0.0,-0.8933,0.0001,12.56927]
[1777540543175,28.19,76039.88,0.0,-0.89333,0.0001,12.56743]
[1777540548478,28.19,76039.7,0.0,-0.89336,0.0001,12.56467]
[1777540552499,28.18,76039.86,0.0,-0.89335,0.0001,12.56526]
[1777540552579,28.18,76039.86,0.0,-0.89335,0.0001,12.56526]
[1777540552651,28.18,76045.59,0.0,-0.89281,0.0001,12.61253]
[1777540554520,28.18,76049.82,0.0,-0.89241,0.0001,12.64694]
[1777540555527,28.18,76056.45,0.0,-0.89177,0.0001,12.70165]
[1777540556534,28.18,76061.68,0.0,-0.89127,0.0001,12.74496]
[1777540558410,28.18,76065.51,0.0,-0.8909,0.0001,12.77661]
[1777540558582,28.18,76065.51,0.0,-0.8909,0.0001,12.77661]
[1777540561569,28.18,76071.67,0.0,-0.89032,0.0001,12.82669]
[1777540563583,28.18,76081.41,0.0,-0.88938,0.0001,12.90746]
[1777540565597,28.18,76084.18,0.0,-0.88911,0.0001,12.92992]
[1777540567371,28.18,76084.18,0.0,-0.88911,0.0001,12.92992]
[1777540567579,28.18,76083.93,0.0,-0.88914,0.0001,12.92743]
[1777540569746,28.18,76083.77,0.0,-0.88917,0.0001,12.92528]
[1777540569826,28.18,76083.77,0.0,-0.88917,0.0001,12.92528]
[1777540569845,28.18,76084.1,0.0,-0.88914,0.0001,12.92765]
[1777540575667,28.17,76084.25,0.0,-0.88915,0.0001,12.92644]
[1777540579413,28.17,76082.46,0.0,-0.88935,0.0001,12.9102]
[1777540579587,28.17,76082.46,0.0,-0.88935,0.0001,12.9102]
[1777540584730,28.17,76084.91,0.0,-0.88914,0.0001,12.9281]
[1777540589765,28.16,76084.19,0.0,-0.88923,0.0001,12.91986]
[1777540594904,28.16,76086.82,0.0,-0.88907,0.0001,12.93206]
[1777540595080,28.16,76086.82,0.0,-0.88907,0.0001,12.93206]
[1777540596284,28.15,76086.69,0.0,-0.8891,0.0001,12.93006]
[1777540596325,28.15,76086.69,0.0,-0.8891,0.0001,12.93006]
[1777540596308,28.15,76086.31,0.0,-0.88914,0.0001,12.92642]
[1777540601851,28.15,76086.53,0.0,-0.88915,0.0001,12.92601]
[1777540607893,28.15,76087.21,0.0,-0.88911,0.0001,12.92902]
[1777540612942,28.14,76085.96,0.0,-0.88926,0.0001,12.91631]
[1777540617978,28.14,76085.46,0.0,-0.88934,0.0001,12.90994]
[1777540620829,28.14,76086.05,0.0,-0.88929,0.0001,12.91404]
[1777540621084,28.14,76086.05,0.0,-0.88929,0.0001,12.91404]
[1777540627041,28.12,76090.16,0.0,-0.88906,0.0001,12.93375]
[1777540632077,28.11,76090.82,0.0,-0.88907,0.0001,12.93281]
[1777540637112,28.1,76102.34,0.0,-0.88801,0.0001,13.02336]
[1777540639126,28.1,76104.92,0.0,-0.88776,0.0001,13.0449]
[1777540641139,28.1,76109.49,0.0,-0.88731,0.0001,13.08307]
[1777540642437,28.1,76109.49,0.0,-0.88731,0.0001,13.08307]
[1777540642580,28.1,76112.6,0.0,-0.887,0.0001,13.10913]
[1777540648189,28.1,76114.48,0.0,-0.88683,0.0001,13.12365]
[1777540649318,28.1,76114.48,0.0,-0.88683,0.0001,13.12365]
[1777540649326,28.1,76114.48,0.0,-0.88683,0.0001,13.12365]
[1777540652219,28.1,76104.59,0.0,-0.88785,0.0001,13.03554]
[1777540652690,28.1,76104.59,0.0,-0.88785,0.0001,13.03554]
[1777540652827,28.1,76104.59,0.0,-0.88785,0.0001,13.03554]
[1777540654233,28.1,76100.79,0.0,-0.88823,0.0001,13.0032]
[1777540657410,28.09,76101.8,0.0,-0.88813,0.0001,13.01157]
[1777540657426,28.09,76101.84,0.0,-0.88813,0.0001,13.01182]
[1777540657574,28.09,76101.84,0.0,-0.88813,0.0001,13.01182]
[1777540663692,28.09,76101.67,0.0,-0.88815,0.0001,13.0099]
[1777540663828,28.09,76101.67,0.0,-0.88815,0.0001,13.0099]
[1777540669338,28.09,76098.8,0.0,-0.88844,0.0001,12.98508]
[1777540671431,28.09,76096.75,0.0,-0.88865,0.0001,12.96771]
[1777540671578,28.09,76095.1,0.0,-0.88881,0.0001,12.95358]
[1777540673366,28.09,76080.62,0.0,-0.89024,0.0001,12.83165]
[1777540674373,28.09,76072.85,0.0,-0.891,0.0001,12.76637]
[1777540675839,28.09,76072.34,0.0,-0.89106,0.0001,12.76194]
[1777540676079,28.09,76072.34,0.0,-0.89106,0.0001,12.76194]
[1777540680793,28.09,76073.09,0.0,-0.89099,0.0001,12.76736]
[1777540680826,28.09,76073.09,0.0,-0.89099,0.0001,12.76736]
[1777540685744,28.09,76075.07,0.0,-0.89081,0.0001,12.78277]
[1777540685827,28.09,76075.07,0.0,-0.89081,0.0001,12.78277]
[1777540691029,28.09,76071.43,0.0,-0.89118,0.0001,12.7512]
[1777540691080,28.09,76071.43,0.0,-0.89118,0.0001,12.7512]
[1777540691492,28.09,76071.17,0.0,-0.89121,0.0001,12.7488]
[1777540692522,28.09,76070.97,0.0,-0.89123,0.0001,12.7469]
[1777540692578,28.09,76070.97,0.0,-0.89123,0.0001,12.7469]
[1777540697761,28.08,76067.99,0.0,-0.89153,0.0001,12.72107]
[1777540697826,28.08,76067.99,0.0,-0.89153,0.0001,12.72107]
[1777540702109,28.08,76065.28,0.0,-0.8918,0.0001,12.6978]
[1777540702326,28.08,76065.28,0.0,-0.8918,0.0001,12.6978]
[1777540702427,28.08,76065.28,0.0,-0.89181,0.0001,12.69753]
[1777540704227,28.08,76066.07,0.0,-0.89173,0.0001,12.70412]
[1777540704326,28.08,76066.07,0.0,-0.89173,0.0001,12.70412]
[1777540709050,28.08,76065.31,0.0,-0.89181,0.0001,12.69706]
[1777540709075,28.08,76065.31,0.0,-0.89181,0.0001,12.69706]
[1777540713195,28.08,76063.95,0.0,-0.89198,0.0001,12.68147]
[1777540713330,28.08,76063.95,0.0,-0.89198,0.0001,12.68147]
[1777540713418,28.08,76059.66,0.0,-0.89239,0.0001,12.64548]
[1777540715659,28.08,76054.12,0.0,-0.89293,0.0001,12.59886]
[1777540717700,28.08,76054.12,0.0,-0.89293,0.0001,12.59886]
[1777540717825,28.08,76054.12,0.0,-0.89293,0.0001,12.59886]
[1777540717927,28.08,76054.41,0.0,-0.8929,0.0001,12.6012]
[1777540722793,28.08,76056.51,0.0,-0.89271,0.0001,12.61815]
[1777540722828,28.08,76056.51,0.0,-0.89271,0.0001,12.61815]
[1777540728752,28.08,76058.58,0.0,-0.89252,0.0001,12.63486]
[1777540731409,28.08,76058.58,0.0,-0.89252,0.0001,12.63486]
[1777540731575,28.08,76060.72,0.0,-0.89232,0.0001,12.6521]
[1777540731773,28.08,76066.55,0.0,-0.89175,0.0001,12.70074]
[1777540733788,28.08,76069.55,0.0,-0.89147,0.0001,12.72509]
[1777540737089,28.08,76070.53,0.0,-0.89138,0.0001,12.73288]
[1777540737323,28.08,76070.53,0.0,-0.89138,0.0001,12.73288]
[1777540737424,28.08,76070.43,0.0,-0.89139,0.0001,12.73165]
[1777540741475,28.08,76071.47,0.0,-0.8913,0.0001,12.73997]
[1777540741576,28.08,76071.79,0.0,-0.89127,0.0001,12.74245]
[1777540744646,28.07,76066.32,0.0,-0.89182,0.0001,12.69522]
[1777540744824,28.07,76066.32,0.0,-0.89182,0.0001,12.69522]
[1777540744865,28.07,76061.75,0.0,-0.89226,0.0001,12.65664]
[1777540747886,28.07,76057.76,0.0,-0.89266,0.0001,12.62229]
[1777540749543,28.07,76057.76,0.0,-0.89266,0.0001,12.62229]
[1777540749575,28.07,76058.0,0.0,-0.89264,0.0001,12.62396]
[1777540749900,28.07,76058.03,0.0,-0.89264,0.0001,12.62386]
[1777540755308,28.07,76057.79,0.0,-0.89268,0.0001,12.62049]
[1777540755325,28.07,76057.79,0.0,-0.89268,0.0001,12.62049]
[1777540760976,28.07,76053.9,0.0,-0.89308,0.0001,12.58599]
[1777540764166,28.06,76052.21,0.0,-0.89325,0.0001,12.57135]
[1777540764323,28.06,76052.21,0.0,-0.89325,0.0001,12.57135]
[1777540769482,28.06,76047.53,0.0,-0.89371,0.0001,12.53124]
[1777540769575,28.06,76047.53,0.0,-0.89371,0.0001,12.53124]
[1777540770040,28.06,76047.75,0.0,-0.8937,0.0001,12.53253]
[1777540775075,28.06,76046.94,0.0,-0.89382,0.0001,12.52038]
[1777540780110,28.06,76050.83,0.0,-0.89347,0.0001,12.55107]
[1777540785145,28.05,76050.27,0.0,-0.89355,0.0001,12.54453]
[1777540790179,28.05,76050.09,0.0,-0.89359,0.0001,12.54114]
[1777540795215,28.05,76049.87,0.0,-0.89363,0.0001,12.53743]
[1777540800252,28.05,76048.81,0.0,-0.89375,0.0001,12.52674]
[1777540801259,28.05,76032.04,0.0,-0.89535,9e-05,12.38717]
[1777540802550,28.05,76032.04,0.0,-0.89535,9e-05,12.38717]
[1777540802585,28.05,76032.04,0.0,-0.89535,9e-05,12.38717]
[1777540802613,28.05,76023.49,0.0,-0.89617,9e-05,12.31593]
[1777540804282,28.05,76024.41,0.0,-0.89608,9e-05,12.32353]
[1777540809317,28.05,76023.3,0.0,-0.89618,9e-05,12.31432]
[1777540814352,28.05,76020.39,0.0,-0.89646,9e-05,12.29039]
[1777540817082,28.05,76018.83,0.0,-0.8966,9e-05,12.2776]
[1777540819188,28.05,76018.87,0.0,-0.8966,9e-05,12.27799]
[1777540819326,28.05,76018.87,0.0,-0.8966,9e-05,12.27799]
[1777540819387,28.05,76018.81,0.0,-0.8966,9e-05,12.27763]
[1777540823415,28.05,76014.07,0.0,-0.89705,9e-05,12.23828]
[1777540826430,28.05,76014.16,0.0,-0.89704,9e-05,12.23881]
[1777540826578,28.05,76014.16,0.0,-0.89704,9e-05,12.23881]
[1777540829457,28.04,76008.89,0.0,-0.89754,9e-05,12.195]
[1777540831724,28.04,76007.54,0.0,-0.89769,9e-05,12.17997]
[1777540831826,28.04,76007.54,0.0,-0.89769,9e-05,12.17997]
[1777540833630,28.04,76007.44,0.0,-0.8977,9e-05,12.17912]
[1777540833827,28.04,76007.27,0.0,-0.89772,9e-05,12.1777]
[1777540834492,28.04,76003.39,0.0,-0.89808,9e-05,12.14577]
[1777540837513,28.04,75998.82,0.0,-0.89851,9e-05,12.10804]
[1777540838733,28.04,75998.5,0.0,-0.89854,9e-05,12.10538]
[1777540838827,28.04,75998.5,0.0,-0.89854,9e-05,12.10538]
[1777540844561,28.04,75985.6,0.0,-0.89973,9e-05,11.99949]
[1777540845569,28.04,75982.97,0.0,-0.89997,9e-05,11.97814]
[1777540848590,28.05,75987.56,0.0,-0.89954,9e-05,12.01629]
[1777540851794,28.05,75988.82,0.0,-0.89942,9e-05,12.02701]
[1777540851829,28.05,75988.82,0.0,-0.89942,9e-05,12.02701]
[1777540854150,28.05,75988.54,0.0,-0.89944,9e-05,12.02497]
[1777540854330,28.05,75988.54,0.0,-0.89944,9e-05,12.02497]
[1777540854631,28.05,75988.74,0.0,-0.89942,9e-05,12.02674]
[1777540859667,28.05,75988.35,0.0,-0.89945,9e-05,12.02422]
[1777540863615,28.05,75987.62,0.0,-0.89952,9e-05,12.01853]
[1777540863825,28.05,75986.55,0.0,-0.89961,9e-05,12.00992]
[1777540869737,28.05,75992.93,0.0,-0.89901,9e-05,12.06336]
[1777540873765,28.05,76000.79,0.0,-0.89828,9e-05,12.12804]
[1777540876621,28.05,76004.25,0.0,-0.89796,9e-05,12.1567]
[1777540876828,28.05,76003.83,0.0,-0.89799,9e-05,12.15364]
[1777540877214,28.05,76003.83,0.0,-0.89799,9e-05,12.15364]
[1777540877327,28.05,76003.83,0.0,-0.89799,9e-05,12.15364]
[1777540877379,28.05,76004.07,0.0,-0.89797,9e-05,12.15561]
[1777540882830,28.05,76004.72,0.0,-0.89791,9e-05,12.16068]
[1777540886775,28.05,76004.59,0.0,-0.89793,9e-05,12.15957]
[1777540886828,28.05,76004.59,0.0,-0.89793,9e-05,12.15957]
[1777540887865,28.05,76010.28,0.0,-0.89739,9e-05,12.20642]
[1777540890670,28.05,76012.52,0.0,-0.89718,9e-05,12.22504]
[1777540890830,28.05,76013.02,0.0,-0.89713,9e-05,12.22944]
[1777540891910,28.05,76012.8,0.0,-0.89715,9e-05,12.22762]
[1777540892076,28.05,76012.8,0.0,-0.89715,9e-05,12.22762]
[1777540892177,28.05,76012.79,0.0,-0.89718,9e-05,12.22388]
[1777540897937,28.05,76012.62,0.0,-0.89719,9e-05,12.22332]
[1777540902972,28.05,76014.03,0.0,-0.89705,9e-05,12.23567]
[1777540908015,28.05,76017.73,0.0,-0.8967,9e-05,12.26646]
[1777540910009,28.05,76018.96,0.0,-0.89658,9e-05,12.27669]
[1777540910076,28.05,76018.96,0.0,-0.89658,9e-05,12.27669]
[1777540915747,28.06,76017.71,0.0,-0.89669,9e-05,12.26728]
[1777540915826,28.06,76017.71,0.0,-0.89669,9e-05,12.26728]
[1777540915867,28.06,76017.71,0.0,-0.89669,9e-05,12.26728]
[1777540916075,28.06,76017.71,0.0,-0.89669,9e-05,12.26728]
[1777540916090,28.06,76017.83,0.0,-0.89667,9e-05,12.26846]
[1777540921142,28.06,76017.63,0.0,-0.89668,9e-05,12.26764]
[1777540925708,28.06,76017.59,0.0,-0.89668,9e-05,12.26779]
[1777540925827,28.06,76017.26,0.0,-0.89671,9e-05,12.26536]
[1777540931215,28.06,76017.27,0.0,-0.8967,9e-05,12.26616]
[1777540936247,28.06,76017.72,0.0,-0.89665,9e-05,12.27045]
[1777540938940,28.06,76018.05,0.0,-0.89662,9e-05,12.27339]
[1777540939078,28.06,76018.05,0.0,-0.89662,9e-05,12.27339]
[1777540939484,28.06,76018.05,0.0,-0.89662,9e-05,12.27339]
[1777540939576,28.06,76018.05,0.0,-0.89662,9e-05,12.27339]
[1777540939585,28.06,76017.75,0.0,-0.89664,9e-05,12.27113]
[1777540945310,28.06,76018.1,0.0,-0.8966,9e-05,12.27452]
[1777540950345,28.06,76019.28,0.0,-0.89649,9e-05,12.28475]
[1777540951186,28.06,76019.28,0.0,-0.89649,9e-05,12.28475]
[1777540951326,28.06,76019.28,0.0,-0.89649,9e-05,12.28475]
[1777540956387,28.06,76020.59,0.0,-0.89639,9e-05,12.29213]
[1777540961422,28.06,76015.76,0.0,-0.89684,9e-05,12.25259]
[1777540965234,28.06,76017.73,0.0,-0.89665,9e-05,12.26921]
[1777540965324,28.06,76017.73,0.0,-0.89665,9e-05,12.26921]
[1777540965588,28.06,76017.73,0.0,-0.89665,9e-05,12.26921]
[1777540965660,28.06,76018.26,0.0,-0.89659,9e-05,12.27383]
[1777540965826,28.06,76018.26,0.0,-0.89659,9e-05,12.27383]
[1777540970488,28.06,76025.16,0.0,-0.89594,9e-05,12.33119]
[1777540972502,28.06,76029.27,0.0,-0.89555,9e-05,12.36523]
[1777540973447,28.06,76029.27,0.0,-0.89555,9e-05,12.36523]
[1777540973581,28.06,76029.27,0.0,-0.89555,9e-05,12.36523]
[1777540979551,28.06,76029.04,0.0,-0.89558,9e-05,12.3628]
[1777540984586,28.06,76030.41,0.0,-0.89546,9e-05,12.37354]
[1777540990298,28.06,76033.36,0.0,-0.89518,9e-05,12.39754]
[1777540990326,28.06,76033.36,0.0,-0.89518,9e-05,12.39754]
[1777540990566,28.06,76033.36,0.0,-0.89518,9e-05,12.39754]
[1777540990576,28.06,76033.36,0.0,-0.89518,9e-05,12.39754]
[1777540990628,28.06,76034.8,0.0,-0.89505,9e-05,12.40923]
[1777540995663,28.06,76034.64,0.0,-0.89507,9e-05,12.40716]
[1777540998684,28.06,76040.3,0.0,-0.89454,0.0001,12.45351]
[1777541000654,28.06,76040.64,0.0,-0.89451,0.0001,12.45608]
[1777541000828,28.06,76040.45,0.0,-0.89453,0.0001,12.45424]
[1777541006154,28.06,76039.87,0.0,-0.8946,0.0001,12.44818]
[1777541011774,28.06,76040.57,0.0,-0.89458,0.0001,12.44878]
[1777541016812,28.05,76038.49,0.0,-0.89479,0.0001,12.43043]
[1777541017643,28.05,76038.49,0.0,-0.89479,0.0001,12.43043]
[1777541017756,28.05,76038.49,0.0,-0.89479,0.0001,12.43043]
[1777541017827,28.05,76038.49,0.0,-0.89479,0.0001,12.43043]
[1777541017817,28.05,76038.09,0.0,-0.89483,0.0001,12.42692]
[1777541022852,28.05,76038.18,0.0,-0.89483,0.0001,12.42668]
[1777541026388,28.05,76039.08,0.0,-0.89475,0.0001,12.43377]
[1777541026451,28.05,76039.08,0.0,-0.89475,0.0001,12.43377]
[1777541026579,28.05,76039.08,0.0,-0.89475,0.0001,12.43377]
[1777541026672,28.05,76038.33,0.0,-0.89483,0.0001,12.42716]
[1777541031916,28.05,76038.32,0.0,-0.89484,0.0001,12.42611]
[1777541037506,28.05,76036.31,0.0,-0.89504,9e-05,12.40875]
[1777541037567,28.05,76036.31,0.0,-0.89504,9e-05,12.40875]
[1777541037578,28.05,76036.31,0.0,-0.89504,9e-05,12.40875]
[1777541037607,28.05,76036.62,0.0,-0.89501,9e-05,12.41116]
[1777541042937,28.05,76036.87,0.0,-0.895,9e-05,12.41236]
[1777541043074,28.05,76036.87,0.0,-0.895,9e-05,12.41236]
[1777541047610,28.05,76041.37,0.0,-0.89458,0.0001,12.44891]
[1777541047683,28.05,76041.37,0.0,-0.89458,0.0001,12.44891]
[1777541047830,28.05,76041.37,0.0,-0.89458,0.0001,12.44891]
[1777541047784,28.05,76041.71,0.0,-0.89455,0.0001,12.45128]
[1777541053063,28.04,76042.73,0.0,-0.89447,0.0001,12.45868]
[1777541056215,28.04,76045.29,0.0,-0.89423,0.0001,12.47948]
[1777541056319,28.04,76045.29,0.0,-0.89423,0.0001,12.47948]
[1777541056326,28.04,76045.29,0.0,-0.89423,0.0001,12.47948]
[1777541056420,28.04,76045.47,0.0,-0.89422,0.0001,12.48074]
[1777541062126,28.04,76044.99,0.0,-0.89428,0.0001,12.4753]
[1777541065303,28.04,76045.55,0.0,-0.89423,0.0001,12.47949]
[1777541065308,28.04,76045.55,0.0,-0.89423,0.0001,12.47949]
[1777541065331,28.04,76045.55,0.0,-0.89423,0.0001,12.47949]
[1777541065348,28.04,76045.5,0.0,-0.89424,0.0001,12.47884]
[1777541069363,28.04,76045.13,0.0,-0.89428,0.0001,12.47507]
[1777541069578,28.04,76045.13,0.0,-0.89428,0.0001,12.47507]
[1777541074275,28.04,76040.9,0.0,-0.89472,0.0001,12.43509]
[1777541074329,28.04,76040.9,0.0,-0.89472,0.0001,12.43509]
[1777541074337,28.04,76040.9,0.0,-0.89472,0.0001,12.43509]
[1777541074579,28.04,76040.9,0.0,-0.89472,0.0001,12.43509]
[1777541074622,28.04,76040.66,0.0,-0.89475,0.0001,12.43293]
[1777541080252,28.04,76038.82,0.0,-0.89493,0.0001,12.41679]
[1777541082111,28.04,76038.82,0.0,-0.89493,0.0001,12.41679]
[1777541082116,28.04,76038.82,0.0,-0.89493,0.0001,12.41679]
[1777541082333,28.04,76038.82,0.0,-0.89493,0.0001,12.41679]
[1777541082427,28.04,76039.08,0.0,-0.89491,0.0001,12.41867]
[1777541088309,28.03,76039.29,0.0,-0.8949,0.0001,12.41959]
[1777541092699,28.03,76038.13,0.0,-0.89502,0.0001,12.40956]
[1777541092827,28.03,76038.13,0.0,-0.89502,0.0001,12.40956]
[1777541092794,28.03,76039.21,0.0,-0.89492,0.0001,12.41826]
[1777541098841,28.03,76040.01,0.0,-0.89485,0.0001,12.42436]
[1777541098872,28.03,76040.63,0.0,-0.89479,0.0001,12.42921]
[1777541099083,28.03,76040.63,0.0,-0.89479,0.0001,12.42921]
[1777541103959,28.03,76039.14,0.0,-0.89494,0.0001,12.41631]
[1777541103968,28.03,76039.14,0.0,-0.89494,0.0001,12.41631]
[1777541104078,28.03,76039.14,0.0,-0.89494,0.0001,12.41631]
[1777541104422,28.03,76039.33,0.0,-0.89492,0.0001,12.41776]
[1777541111471,28.03,76040.64,0.0,-0.89481,0.0001,12.42773]
[1777541116510,28.03,76044.91,0.0,-0.89441,0.0001,12.46242]
[1777541121545,28.03,76045.5,0.0,-0.89437,0.0001,12.46645]
[1777541124567,28.03,76046.65,0.0,-0.89426,0.0001,12.47565]
[1777541124579,28.03,76046.65,0.0,-0.89426,0.0001,12.47565]
[1777541124625,28.03,76046.65,0.0,-0.89426,0.0001,12.47565]
[1777541124839,28.03,76046.65,0.0,-0.89426,0.0001,12.47565]
[1777541124864,28.03,76046.48,0.0,-0.89428,0.0001,12.47388]
[1777541131615,28.02,76046.82,0.0,-0.89429,0.0001,12.4717]
[1777541136650,28.02,76046.1,0.0,-0.89437,0.0001,12.46479]
[1777541137228,28.02,76046.1,0.0,-0.89437,0.0001,12.46479]
[1777541137328,28.02,76046.1,0.0,-0.89437,0.0001,12.46479]
[1777541137657,28.02,76046.31,0.0,-0.89435,0.0001,12.46635]
[1777541142692,28.02,76046.94,0.0,-0.8943,0.0001,12.47067]
[1777541146959,28.02,76049.07,0.0,-0.89411,0.0001,12.4878]
[1777541147032,28.02,76048.53,0.0,-0.89416,0.0001,12.4831]
[1777541147080,28.02,76048.53,0.0,-0.89416,0.0001,12.4831]
[1777541147726,28.02,76048.45,0.0,-0.89417,0.0001,12.48222]
[1777541152762,28.02,76046.21,0.0,-0.8944,0.0001,12.46244]
[1777541153770,28.02,76052.72,0.0,-0.89377,0.0001,12.51659]
[1777541154776,28.02,76066.82,0.0,-0.89242,0.0001,12.63373]
[1777541155783,28.02,76070.42,0.0,-0.89208,0.0001,12.66338]
[1777541159366,28.02,76070.28,0.0,-0.89211,0.0001,12.6608]
[1777541159373,28.02,76070.28,0.0,-0.89211,0.0001,12.6608]
[1777541159577,28.02,76070.28,0.0,-0.89211,0.0001,12.6608]
[1777541159812,28.02,76070.34,0.0,-0.89211,0.0001,12.66083]
[1777541162833,28.01,76074.83,0.0,-0.89169,0.0001,12.69696]
[1777541167515,28.01,76074.44,0.0,-0.89175,0.0001,12.69168]
[1777541167520,28.01,76074.44,0.0,-0.89175,0.0001,12.69168]
[1777541167575,28.01,76074.44,0.0,-0.89175,0.0001,12.69168]
[1777541167868,28.01,76074.65,0.0,-0.89174,0.0001,12.69295]
[1777541170890,28.01,76058.11,0.0,-0.89335,0.0001,12.55333]
[1777541171897,28.01,76050.02,0.0,-0.89413,0.0001,12.48566]
[1777541172905,28.01,76049.35,0.0,-0.8942,0.0001,12.4799]
[1777541173951,28.01,76049.35,0.0,-0.8942,0.0001,12.4799]
[1777541174033,28.01,76048.91,0.0,-0.89424,0.0001,12.47607]
[1777541174076,28.01,76048.91,0.0,-0.89424,0.0001,12.47607]
[1777541174919,28.01,76048.73,0.0,-0.89426,0.0001,12.4744]
[1777541179449,28.01,76049.8,0.0,-0.89417,0.0001,12.48258]
[1777541179580,28.01,76049.8,0.0,-0.89417,0.0001,12.48258]
[1777541179954,28.01,76050.09,0.0,-0.89414,0.0001,12.48481]
[1777541184383,28.0,76050.33,0.0,-0.89413,0.0001,12.48612]
[1777541184554,28.0,76050.33,0.0,-0.89413,0.0001,12.48612]
[1777541184576,28.0,76050.33,0.0,-0.89413,0.0001,12.48612]
[1777541184989,28.0,76049.83,0.0,-0.89418,0.0001,12.48178]
[1777541190024,28.0,76052.12,0.0,-0.89397,0.0001,12.49989]
[1777541195292,28.0,76052.35,0.0,-0.89398,0.0001,12.49723]
[1777541195331,28.0,76052.35,0.0,-0.89398,0.0001,12.49723]
[1777541195381,28.0,76052.35,0.0,-0.89398,0.0001,12.49723]
[1777541195578,28.0,76052.35,0.0,-0.89398,0.0001,12.49723]
[1777541195654,28.0,76052.68,0.0,-0.89395,0.0001,12.49979]
[1777541201101,28.0,76050.29,0.0,-0.8942,0.0001,12.47864]
[1777541203501,28.0,76046.97,0.0,-0.89452,0.0001,12.45083]
[1777541203577,28.0,76046.97,0.0,-0.89452,0.0001,12.45083]
[1777541203611,28.0,76046.97,0.0,-0.89452,0.0001,12.45083]
[1777541203827,28.0,76046.97,0.0,-0.89452,0.0001,12.45083]
[1777541203857,28.0,76046.14,0.0,-0.8946,0.0001,12.44364]
[1777541211171,28.0,76044.48,0.0,-0.89477,0.0001,12.42901]
[1777541214192,28.0,76048.27,0.0,-0.89441,0.0001,12.46014]
[1777541216258,28.0,76048.85,0.0,-0.89436,0.0001,12.46481]
[1777541216330,28.0,76048.85,0.0,-0.89436,0.0001,12.46481]
[1777541216403,28.0,76048.85,0.0,-0.89436,0.0001,12.46481]
[1777541216577,28.0,76048.85,0.0,-0.89436,0.0001,12.46481]
[1777541216673,28.0,76048.83,0.0,-0.89436,0.0001,12.46447]
[1777541222247,28.0,76047.39,0.0,-0.89451,0.0001,12.45151]
[1777541227947,27.99,76046.85,0.0,-0.89457,0.0001,12.44641]
[1777541228041,27.99,76046.85,0.0,-0.89457,0.0001,12.44641]
[1777541227989,27.99,76046.75,0.0,-0.89458,0.0001,12.44529]
[1777541228077,27.99,76046.75,0.0,-0.89458,0.0001,12.44529]
[1777541228291,27.99,76046.77,0.0,-0.89458,0.0001,12.44546]
[1777541232115,27.99,76047.54,0.0,-0.89451,0.0001,12.45145]
[1777541232170,27.99,76047.54,0.0,-0.89451,0.0001,12.45145]
[1777541232327,27.99,76047.54,0.0,-0.89451,0.0001,12.45145]
[1777541232462,27.99,76054.1,0.0,-0.89389,0.0001,12.50589]
[1777541234332,27.99,76056.3,0.0,-0.89368,0.0001,12.52374]
[1777541238701,27.99,76057.35,0.0,-0.89359,0.0001,12.53168]
[1777541238705,27.99,76057.35,0.0,-0.89359,0.0001,12.53168]
[1777541238825,27.99,76057.35,0.0,-0.89359,0.0001,12.53168]
[1777541238910,27.99,76058.95,0.0,-0.89344,0.0001,12.54444]
[1777541243395,27.99,76062.62,0.0,-0.8931,0.0001,12.57373]
[1777541250598,27.99,76062.02,0.0,-0.89318,0.0001,12.56734]
[1777541250656,27.99,76062.02,0.0,-0.89318,0.0001,12.56734]
[1777541250825,27.99,76062.02,0.0,-0.89318,0.0001,12.56734]
[1777541250926,27.98,76062.02,0.0,-0.89319,0.0001,12.56599]
[1777541256486,27.98,76063.66,0.0,-0.89308,0.0001,12.57416]
[1777541261521,27.98,76063.38,0.0,-0.89313,0.0001,12.57008]
[1777541263039,27.98,76063.38,0.0,-0.89313,0.0001,12.57008]
[1777541263078,27.98,76063.38,0.0,-0.89313,0.0001,12.57008]
[1777541263066,27.98,76063.37,0.0,-0.89314,0.0001,12.56931]
[1777541263098,27.98,76063.37,0.0,-0.89314,0.0001,12.56931]
[1777541263324,27.98,76063.37,0.0,-0.89314,0.0001,12.56931]
[1777541263535,27.98,76063.62,0.0,-0.89312,0.0001,12.5714]
[1777541268573,27.98,76063.43,0.0,-0.89315,0.0001,12.5681]
[1777541273607,27.97,76063.19,0.0,-0.8932,0.0001,12.56442]
[1777541278032,27.97,76064.07,0.0,-0.89312,0.0001,12.57077]
[1777541278075,27.97,76064.07,0.0,-0.89312,0.0001,12.57077]
[1777541278088,27.97,76064.07,0.0,-0.89312,0.0001,12.57077]
[1777541278069,27.97,76063.89,0.0,-0.89315,0.0001,12.56857]
[1777541278327,27.97,76063.89,0.0,-0.89315,0.0001,12.56857]
[1777541278642,27.97,76065.39,0.0,-0.893,0.0001,12.5811]
[1777541283677,27.97,76066.59,0.0,-0.89291,0.0001,12.58929]
[1777541285190,27.97,76066.93,0.0,-0.89288,0.0001,12.59176]
[1777541285195,27.97,76066.93,0.0,-0.89288,0.0001,12.59176]
[1777541285324,27.97,76066.93,0.0,-0.89288,0.0001,12.59176]
[1777541285691,27.97,76067.04,0.0,-0.89288,0.0001,12.5923]
[1777541287704,27.97,76076.0,0.0,-0.89202,0.0001,12.66647]
[1777541288555,27.97,76076.0,0.0,-0.89202,0.0001,12.66647]
[1777541288577,27.97,76076.0,0.0,-0.89202,0.0001,12.66647]
[1777541293828,27.96,76076.42,0.0,-0.89201,0.0001,12.66754]
[1777541293906,27.96,76076.42,0.0,-0.89201,0.0001,12.66754]
[1777541294074,27.96,76076.42,0.0,-0.89201,0.0001,12.66754]
[1777541293917,27.96,76077.78,0.0,-0.89188,0.0001,12.67846]
[1777541294754,27.96,76080.42,0.0,-0.89163,0.0001,12.70012]
[1777541299546,27.96,76083.54,0.0,-0.89134,0.0001,12.72443]
[1777541299580,27.96,76083.54,0.0,-0.89134,0.0001,12.72443]
[1777541299697,27.96,76083.54,0.0,-0.89134,0.0001,12.72443]
[1777541299826,27.96,76083.54,0.0,-0.89134,0.0001,12.72443]
[1777541299897,27.96,76089.17,0.0,-0.8908,0.0001,12.77118]
[1777541306839,27.96,76089.42,0.0,-0.89081,0.0001,12.77078]
[1777541311876,27.95,76089.65,0.0,-0.89084,0.0001,12.76678]
[1777541314053,27.95,76089.84,0.0,-0.89082,0.0001,12.76797]
[1777541314074,27.95,76089.84,0.0,-0.89082,0.0001,12.76797]
[1777541322561,27.95,76088.32,0.0,-0.89102,0.0001,12.75134]
[1777541322574,27.95,76088.32,0.0,-0.89102,0.0001,12.75134]
[1777541322783,27.95,76088.32,0.0,-0.89102,0.0001,12.75134]
[1777541322826,27.95,76088.32,0.0,-0.89102,0.0001,12.75134]
[1777541322953,27.95,76088.9,0.0,-0.89096,0.0001,12.75585]
[1777541327184,27.94,76088.13,0.0,-0.89106,0.0001,12.74788]
[1777541327328,27.94,76088.13,0.0,-0.89106,0.0001,12.74788]
[1777541328995,27.94,76100.44,0.0,-0.88985,0.0001,12.85108]
[1777541329508,27.94,76100.44,0.0,-0.88985,0.0001,12.85108]
[1777541329580,27.94,76100.44,0.0,-0.88985,0.0001,12.85108]
[1777541329760,27.94,76100.44,0.0,-0.88985,0.0001,12.85108]
[1777541329826,27.94,76100.44,0.0,-0.88985,0.0001,12.85108]
[1777541330007,27.94,76101.15,0.0,-0.88979,0.0001,12.85663]
[1777541331013,27.94,76096.69,0.0,-0.89023,0.0001,12.81875]
[1777541334033,27.94,76099.91,0.0,-0.88992,0.0001,12.8451]
[1777541334858,27.94,76099.91,0.0,-0.88992,0.0001,12.8451]
[1777541335078,27.94,76099.91,0.0,-0.88992,0.0001,12.8451]
[1777541335533,27.94,76100.08,0.0,-0.88991,0.0001,12.84622]
[1777541335574,27.94,76100.08,0.0,-0.88991,0.0001,12.84622]
[1777541336048,27.94,76100.89,0.0,-0.88983,0.0001,12.85273]
[1777541339064,27.94,76102.01,0.0,-0.88973,0.0001,12.8615]
[1777541339077,27.94,76102.01,0.0,-0.88973,0.0001,12.8615]
[1777541341074,27.94,76102.6,0.0,-0.88968,0.0001,12.86578]
[1777541341082,27.94,76106.32,0.0,-0.88932,0.0001,12.89679]
[1777541342410,27.94,76107.84,0.0,-0.88917,0.0001,12.90921]
[1777541342578,27.94,76107.84,0.0,-0.88917,0.0001,12.90921]
[1777541343097,27.94,76107.47,0.0,-0.88921,0.0001,12.90565]
[1777541348132,27.93,76110.79,0.0,-0.88891,0.0001,12.93148]
[1777541349139,27.93,76116.88,0.0,-0.88831,0.0001,12.98249]
[1777541351074,27.93,76117.35,0.0,-0.88827,0.0001,12.98591]
[1777541353167,27.93,76122.59,0.0,-0.88777,0.0001,13.02859]
[1777541353502,27.93,76122.59,0.0,-0.88777,0.0001,13.02859]
[1777541353575,27.93,76122.59,0.0,-0.88777,0.0001,13.02859]
[1777541354014,27.93,76122.59,0.0,-0.88777,0.0001,13.02859]
[1777541354078,27.93,76122.59,0.0,-0.88777,0.0001,13.02859]
[1777541354174,27.93,76126.65,0.0,-0.88737,0.0001,13.06236]
[1777541355189,27.93,76137.11,0.0,-0.88632,0.0001,13.15112]
[1777541356188,27.93,76141.02,0.0,-0.88593,0.0001,13.18371]
[1777541357194,27.93,76137.83,0.0,-0.88625,0.0001,13.15635]
[1777541362649,27.93,76137.5,0.0,-0.8863,0.0001,13.15274]
[1777541362827,27.93,76137.5,0.0,-0.8863,0.0001,13.15274]
[1777541362928,27.93,76133.9,0.0,-0.88667,0.0001,13.12161]
[1777541363435,27.92,76130.66,0.0,-0.88705,0.0001,13.08917]
[1777541366044,27.92,76129.19,0.0,-0.88721,0.0001,13.07627]
[1777541367265,27.92,76123.68,0.0,-0.88778,0.0001,13.0278]
[1777541369076,27.92,76123.68,0.0,-0.88778,0.0001,13.0278]
[1777541369658,27.91,76124.12,0.0,-0.88775,0.0001,13.03038]
[1777541369842,27.91,76124.12,0.0,-0.88775,0.0001,13.03038]
[1777541371076,27.91,76125.35,0.0,-0.88763,0.0001,13.0408]
[1777541371177,27.91,76133.72,0.0,-0.88683,0.0001,13.10672]
[1777541371292,27.91,76136.97,0.0,-0.8865,0.0001,13.13432]
[1777541373385,27.91,76138.29,0.0,-0.88637,0.0001,13.14491]
[1777541373575,27.91,76138.29,0.0,-0.88637,0.0001,13.14491]
[1777541375321,27.91,76141.87,0.0,-0.88603,0.0001,13.17378]
[1777541376328,27.91,76145.79,0.0,-0.88564,0.0001,13.20678]
[1777541377335,27.91,76153.89,0.0,-0.88482,0.0001,13.27551]
[1777541378342,27.91,76158.7,0.0,-0.88433,0.0001,13.31661]
[1777541379349,27.91,76161.85,0.0,-0.884,0.0001,13.3435]
[1777541381436,27.91,76162.54,0.0,-0.88394,0.0001,13.34929]
[1777541381655,27.91,76162.54,0.0,-0.88394,0.0001,13.34929]
[1777541382369,27.91,76159.05,0.0,-0.88429,0.0001,13.31944]
[1777541387085,27.91,76161.56,0.0,-0.88404,0.0001,13.34079]
[1777541391043,27.91,76159.15,0.0,-0.88429,0.0001,13.31998]
[1777541391079,27.91,76159.15,0.0,-0.88429,0.0001,13.31998]
[1777541392440,27.91,76162.6,0.0,-0.88394,0.0001,13.34929]
[1777541393874,27.91,76162.6,0.0,-0.88394,0.0001,13.34929]
[1777541394079,27.91,76162.6,0.0,-0.88394,0.0001,13.34929]
[1777541396420,27.91,76165.2,0.0,-0.88367,0.0001,13.37136]
[1777541396575,27.91,76165.2,0.0,-0.88367,0.0001,13.37136]
[1777541400843,27.91,76167.83,0.0,-0.8834,0.0001,13.39363]
[1777541400930,27.91,76189.75,0.0,-0.88114,0.0001,13.58136]
[1777541401684,27.91,76216.7,0.0,-0.87831,0.00011,13.81329]
[1777541402520,27.91,76224.63,0.0,-0.87746,0.00011,13.88179]
[1777541404132,27.91,76224.63,0.0,-0.87746,0.00011,13.88179]
[1777541404234,27.91,76221.78,0.0,-0.87777,0.00011,13.85715]
[1777541405541,27.91,76214.36,0.0,-0.87855,0.00011,13.79314]
[1777541406548,27.91,76209.53,0.0,-0.87906,0.00011,13.75135]
[1777541408531,27.91,76209.22,0.0,-0.8791,0.00011,13.74872]
[1777541408562,27.91,76211.08,0.0,-0.8789,0.00011,13.76479]
[1777541413597,27.91,76211.17,0.0,-0.87889,0.00011,13.76565]
[1777541414578,27.91,76211.17,0.0,-0.87889,0.00011,13.76565]
[1777541414604,27.91,76212.7,0.0,-0.87873,0.00011,13.77885]
[1777541418128,27.91,76210.52,0.0,-0.87896,0.00011,13.76005]
[1777541418229,27.91,76204.23,0.0,-0.87962,0.00011,13.70591]
[1777541420577,27.91,76206.17,0.0,-0.87941,0.00011,13.72281]
[1777541420656,27.91,76207.93,0.0,-0.87923,0.00011,13.73805]
[1777541421657,27.91,76212.38,0.0,-0.87876,0.00011,13.77645]
[1777541425685,27.91,76221.32,0.0,-0.87781,0.00011,13.85353]
[1777541426691,27.91,76226.44,0.0,-0.87726,0.00011,13.89787]
[1777541429200,27.91,76228.39,0.0,-0.87706,0.00011,13.91468]
[1777541429713,27.91,76218.92,0.0,-0.87807,0.00011,13.83279]
[1777541430583,27.91,76218.92,0.0,-0.87807,0.00011,13.83279]
[1777541430720,27.91,76218.86,0.0,-0.87807,0.00011,13.83231]
[1777541431727,27.91,76215.82,0.0,-0.87842,0.00011,13.80222]
[1777541432589,27.91,76215.82,0.0,-0.87842,0.00011,13.80222]
[1777541432734,27.91,76211.21,0.0,-0.87891,0.00011,13.76243]
[1777541435407,27.91,76211.69,0.0,-0.87886,0.00011,13.76658]
[1777541435579,27.91,76211.69,0.0,-0.87886,0.00011,13.76658]
[1777541437771,27.91,76215.26,0.0,-0.87848,0.00011,13.79707]
[1777541439225,27.91,76215.26,0.0,-0.87848,0.00011,13.79707]
[1777541439329,27.91,76215.04,0.0,-0.87851,0.00011,13.79486]
[1777541439944,27.91,76215.04,0.0,-0.87851,0.00011,13.79486]
[1777541440576,27.91,76214.06,0.0,-0.87862,0.00011,13.7861]
[1777541440793,27.91,76214.92,0.0,-0.87853,0.00011,13.79322]
[1777541441418,27.91,76214.92,0.0,-0.87853,0.00011,13.79322]
[1777541441576,27.91,76214.92,0.0,-0.87853,0.00011,13.79322]
[1777541442807,27.9,76221.51,0.0,-0.87784,0.00011,13.84946]
[1777541443814,27.9,76231.12,0.0,-0.87682,0.00011,13.93253]
[1777541444821,27.9,76237.06,0.0,-0.87618,0.00011,13.98383]
[1777541446835,27.9,76247.98,0.0,-0.87501,0.00011,14.0781]
[1777541447871,27.9,76249.99,0.0,-0.8748,0.00011,14.09523]
[1777541448593,27.9,76249.99,0.0,-0.8748,0.00011,14.09523]
[1777541448857,27.9,76262.21,0.0,-0.87348,0.00011,14.20109]
[1777541449862,27.9,76274.91,0.0,-0.87209,0.00011,14.31145]
[1777541450869,27.9,76273.93,0.0,-0.87221,0.00011,14.30266]
[1777541451871,27.9,76273.93,0.0,-0.87221,0.00011,14.30266]
[1777541451876,27.9,76267.34,0.0,-0.87293,0.00011,14.24472]
[1777541452883,27.9,76259.47,0.0,-0.8738,0.00011,14.17579]
[1777541453830,27.9,76259.47,0.0,-0.8738,0.00011,14.17579]
[1777541453890,27.9,76260.69,0.0,-0.87367,0.00011,14.18596]
[1777541455904,27.9,76265.63,0.0,-0.87314,0.00011,14.22818]
[1777541456911,27.9,76269.97,0.0,-0.87267,0.00011,14.26549]
[1777541459932,27.9,76274.67,0.0,-0.87218,0.00011,14.30483]
[1777541462158,27.9,76273.42,0.0,-0.87232,0.00011,14.29339]
[1777541462216,27.89,76277.98,0.0,-0.87183,0.00011,14.33256]
[1777541462960,27.89,76296.61,0.0,-0.86977,0.00011,14.49508]
[1777541463968,27.89,76306.33,0.0,-0.8687,0.00011,14.57974]
[1777541464976,27.89,76301.78,0.0,-0.86922,0.00011,14.53884]
[1777541466153,27.89,76301.78,0.0,-0.86922,0.00011,14.53884]
[1777541466254,27.89,76290.92,0.0,-0.87043,0.00011,14.44342]
[1777541468342,27.89,76289.72,0.0,-0.87056,0.00011,14.43295]
[1777541467996,27.89,76297.99,0.0,-0.86966,0.00011,14.50434]
[1777541469005,27.89,76300.39,0.0,-0.8694,0.00011,14.52481]
[1777541470338,27.89,76300.39,0.0,-0.8694,0.00011,14.52481]
[1777541471019,27.89,76306.85,0.0,-0.86869,0.00011,14.58025]
[1777541472335,27.89,76306.85,0.0,-0.86869,0.00011,14.58025]
[1777541472375,27.89,76312.4,0.0,-0.86808,0.00011,14.62822]
[1777541475049,27.88,76315.2,0.0,-0.86779,0.00011,14.65072]
[1777541476056,27.88,76306.68,0.0,-0.86875,0.00011,14.57547]
[1777541477063,27.88,76291.55,0.0,-0.87043,0.00011,14.44323]
[1777541478070,27.88,76280.8,0.0,-0.87164,0.00011,14.34813]
[1777541479077,27.88,76282.49,0.0,-0.87146,0.00011,14.36229]
[1777541481091,27.88,76292.82,0.0,-0.87033,0.00011,14.45184]
[1777541482098,27.88,76298.24,0.0,-0.86973,0.00011,14.49887]
[1777541484112,27.88,76298.75,0.0,-0.86969,0.00011,14.50201]
[1777541488140,27.87,76292.66,0.0,-0.87039,0.00011,14.44692]
[1777541489147,27.87,76283.34,0.0,-0.87143,0.00011,14.36484]
[1777541490153,27.87,76282.33,0.0,-0.87155,0.00011,14.35544]
[1777541491676,27.87,76283.28,0.0,-0.87148,0.00011,14.35923]
[1777541491838,27.87,76283.28,0.0,-0.87148,0.00011,14.35923]
[1777541492343,27.87,76283.28,0.0,-0.87148,0.00011,14.35923]
[1777541492432,27.87,76283.87,0.0,-0.87142,0.00011,14.36381]
[1777541493176,27.87,76293.74,0.0,-0.87033,0.00011,14.44971]
[1777541494183,27.87,76301.41,0.0,-0.86949,0.00011,14.51636]
[1777541495771,27.87,76301.9,0.0,-0.86944,0.00011,14.52018]
[1777541495829,27.87,76301.9,0.0,-0.86944,0.00011,14.52018]
[1777541496341,27.87,76301.9,0.0,-0.86944,0.00011,14.52018]
[1777541496390,27.87,76301.54,0.0,-0.86949,0.00011,14.51655]
[1777541499218,27.87,76294.01,0.0,-0.87034,0.00011,14.44931]
[1777541501232,27.86,76285.22,0.0,-0.87132,0.00011,14.37173]
[1777541502460,27.86,76285.22,0.0,-0.87132,0.00011,14.37173]
[1777541502585,27.86,76283.46,0.0,-0.87152,0.00011,14.35603]
[1777541502657,27.86,76283.46,0.0,-0.87152,0.00011,14.35603]
[1777541502828,27.86,76283.46,0.0,-0.87152,0.00011,14.35603]
[1777541506329,27.86,76285.92,0.0,-0.87126,0.00011,14.3765]
[1777541506422,27.86,76283.26,0.0,-0.87156,0.00011,14.35295]
[1777541508281,27.86,76278.03,0.0,-0.87214,0.00011,14.30676]
[1777541509647,27.86,76279.12,0.0,-0.87202,0.00011,14.31603]
[1777541509846,27.86,76279.12,0.0,-0.87202,0.00011,14.31603]
[1777541510295,27.86,76272.82,0.0,-0.87272,0.00011,14.26089]
[1777541512309,27.86,76268.82,0.0,-0.87316,0.00011,14.22528]
[1777541513661,27.86,76267.87,0.0,-0.87327,0.00011,14.21666]
[1777541513830,27.86,76267.87,0.0,-0.87327,0.00011,14.21666]
[1777541519358,27.86,76255.91,0.0,-0.8746,0.00011,14.11067]
[1777541521372,27.86,76247.36,0.0,-0.87552,0.00011,14.03608]
[1777541522380,27.86,76253.84,0.0,-0.87483,0.00011,14.09218]
[1777541524393,27.85,76254.65,0.0,-0.87475,0.00011,14.09866]
[1777541525401,27.85,76249.92,0.0,-0.87526,0.00011,14.05731]
[1777541530436,27.85,76249.89,0.0,-0.87528,0.00011,14.05586]
[1777541532169,27.85,76250.4,0.0,-0.87523,0.00011,14.06006]
[1777541532333,27.85,76250.4,0.0,-0.87523,0.00011,14.06006]
[1777541532450,27.85,76249.08,0.0,-0.87537,0.00011,14.04836]
[1777541533145,27.85,76249.08,0.0,-0.87537,0.00011,14.04836]
[1777541533325,27.85,76249.08,0.0,-0.87537,0.00011,14.04836]
[1777541534464,27.85,76241.38,0.0,-0.87621,0.00011,13.98091]
[1777541535471,27.85,76235.52,0.0,-0.87684,0.00011,13.92979]
[1777541538492,27.85,76227.14,0.0,-0.87775,0.00011,13.85608]
[1777541539499,27.85,76216.22,0.0,-0.87891,0.00011,13.76132]
[1777541540505,27.85,76215.74,0.0,-0.87897,0.00011,13.75692]
[1777541543527,27.85,76210.11,0.0,-0.87957,0.00011,13.70763]
[1777541546548,27.85,76205.8,0.0,-0.88004,0.00011,13.6695]
[1777541548138,27.85,76205.8,0.0,-0.88004,0.00011,13.6695]
[1777541548329,27.85,76205.8,0.0,-0.88004,0.00011,13.6695]
[1777541548428,27.84,76206.27,0.0,-0.88,0.00011,13.67284]
[1777541553597,27.84,76203.63,0.0,-0.88032,0.0001,13.64444]
[1777541556136,27.84,76201.52,0.0,-0.88055,0.0001,13.62595]
[1777541556336,27.84,76201.52,0.0,-0.88055,0.0001,13.62595]
[1777541561656,27.84,76192.41,0.0,-0.88153,0.0001,13.54537]
[1777541563670,27.84,76199.81,0.0,-0.88076,0.0001,13.60835]
[1777541565814,27.84,76198.56,0.0,-0.8809,0.0001,13.59716]
[1777541565835,27.84,76198.56,0.0,-0.8809,0.0001,13.59716]
[1777541566036,27.84,76198.56,0.0,-0.8809,0.0001,13.59716]
[1777541566077,27.84,76198.56,0.0,-0.8809,0.0001,13.59716]
[1777541567416,27.84,76196.0,0.0,-0.88118,0.0001,13.57433]
[1777541567577,27.84,76195.95,0.0,-0.88119,0.0001,13.57352]
[1777541569566,27.83,76192.98,0.0,-0.8815,0.0001,13.54763]
[1777541569580,27.83,76192.98,0.0,-0.8815,0.0001,13.54763]
[1777541571501,27.83,76191.68,0.0,-0.88164,0.0001,13.5361]
[1777541571579,27.83,76192.37,0.0,-0.88158,0.0001,13.54135]
[1777541572733,27.83,76197.18,0.0,-0.88108,0.0001,13.5824]
[1777541573739,27.83,76201.71,0.0,-0.88061,0.0001,13.621]
[1777541575754,27.83,76211.47,0.0,-0.87959,0.00011,13.7044]
[1777541577768,27.83,76213.74,0.0,-0.87936,0.00011,13.72319]
[1777541578750,27.83,76213.74,0.0,-0.87936,0.00011,13.72319]
[1777541578998,27.83,76213.74,0.0,-0.87936,0.00011,13.72319]
[1777541581796,27.83,76207.77,0.0,-0.88001,0.00011,13.67005]
[1777541584372,27.83,76209.3,0.0,-0.87986,0.00011,13.68293]
[1777541584586,27.83,76209.29,0.0,-0.87987,0.00011,13.68217]
[1777541586218,27.83,76209.13,0.0,-0.87988,0.00011,13.68079]
[1777541586326,27.83,76209.13,0.0,-0.87988,0.00011,13.68079]
[1777541586427,27.82,76209.06,0.0,-0.8799,0.00011,13.67913]
[1777541588846,27.82,76213.79,0.0,-0.87942,0.00011,13.7189]
[1777541590652,27.82,76214.14,0.0,-0.87939,0.00011,13.72135]
[1777541590827,27.82,76214.14,0.0,-0.87939,0.00011,13.72135]
[1777541592841,27.82,76212.58,0.0,-0.87957,0.00011,13.70674]
[1777541593081,27.82,76212.58,0.0,-0.87957,0.00011,13.70674]
[1777541596508,27.82,76211.92,0.0,-0.87966,0.00011,13.69939]
[1777541596586,27.82,76211.92,0.0,-0.87966,0.00011,13.69939]
[1777541596880,27.82,76211.03,0.0,-0.87976,0.00011,13.69116]
[1777541597074,27.82,76211.03,0.0,-0.87976,0.00011,13.69116]
[1777541597076,27.82,76210.27,0.0,-0.87985,0.00011,13.68355]
[1777541599440,27.82,76208.09,0.0,-0.88008,0.00011,13.66474]
[1777541599578,27.82,76208.09,0.0,-0.88008,0.00011,13.66474]
[1777541604960,27.81,76202.92,0.0,-0.88066,0.0001,13.6169]
[1777541607397,27.81,76203.28,0.0,-0.88063,0.0001,13.61957]
[1777541607576,27.81,76203.28,0.0,-0.88063,0.0001,13.61957]
[1777541608988,27.81,76208.97,0.0,-0.88005,0.00011,13.66742]
[1777541611526,27.81,76209.68,0.0,-0.87998,0.00011,13.67311]
[1777541611579,27.81,76209.68,0.0,-0.87998,0.00011,13.67311]
[1777541612269,27.81,76210.33,0.0,-0.87995,0.00011,13.67435]
[1777541612325,27.81,76210.33,0.0,-0.87995,0.00011,13.67435]
[1777541612371,27.81,76210.68,0.0,-0.87992,0.00011,13.67641]
[1777541615030,27.8,76206.33,0.0,-0.88039,0.00011,13.6379]
[1777541615705,27.8,76206.33,0.0,-0.88039,0.00011,13.6379]
[1777541615828,27.8,76206.33,0.0,-0.88039,0.00011,13.6379]
[1777541619683,27.8,76206.51,0.0,-0.8804,0.00011,13.63727]
[1777541619828,27.8,76206.51,0.0,-0.8804,0.00011,13.63727]
[1777541623424,27.8,76203.28,0.0,-0.88075,0.0001,13.60821]
[1777541623578,27.8,76203.28,0.0,-0.88075,0.0001,13.60821]
[1777541624718,27.8,76201.04,0.0,-0.881,0.0001,13.58815]
[1777541624831,27.8,76201.04,0.0,-0.881,0.0001,13.58815]
[1777541625100,27.8,76200.72,0.0,-0.88103,0.0001,13.58503]
[1777541628509,27.8,76200.81,0.0,-0.88103,0.0001,13.5851]
[1777541628578,27.8,76200.81,0.0,-0.88103,0.0001,13.5851]
[1777541632149,27.79,76190.73,0.0,-0.88211,0.0001,13.49675]
[1777541636104,27.79,76193.55,0.0,-0.88182,0.0001,13.52034]
[1777541636325,27.79,76193.55,0.0,-0.88182,0.0001,13.52034]
[1777541641003,27.79,76194.1,0.0,-0.88178,0.0001,13.52386]
[1777541641075,27.79,76194.1,0.0,-0.88178,0.0001,13.52386]
[1777541641213,27.79,76194.62,0.0,-0.88173,0.0001,13.52809]
[1777541643058,27.79,76194.3,0.0,-0.88176,0.0001,13.52509]
[1777541643081,27.79,76194.3,0.0,-0.88176,0.0001,13.52509]
[1777541647707,27.79,76191.38,0.0,-0.88208,0.0001,13.49873]
[1777541647828,27.79,76191.38,0.0,-0.88208,0.0001,13.49873]
[1777541651454,27.79,76186.91,0.0,-0.88255,0.0001,13.45971]
[1777541651575,27.79,76186.91,0.0,-0.88255,0.0001,13.45971]
[1777541651511,27.79,76185.82,0.0,-0.88267,0.0001,13.45019]
[1777541652586,27.79,76185.82,0.0,-0.88267,0.0001,13.45019]
[1777541652834,27.79,76185.95,0.0,-0.88266,0.0001,13.45117]
[1777541658331,27.79,76180.43,0.0,-0.88324,0.0001,13.40296]
[1777541661088,27.79,76178.76,0.0,-0.88341,0.0001,13.38846]
[1777541661325,27.79,76178.76,0.0,-0.88341,0.0001,13.38846]
[1777541663746,27.79,76178.48,0.0,-0.88344,0.0001,13.38581]
[1777541663824,27.79,76178.48,0.0,-0.88344,0.0001,13.38581]
[1777541664374,27.79,76178.47,0.0,-0.88345,0.0001,13.38565]
[1777541669409,27.79,76182.01,0.0,-0.88309,0.0001,13.41567]
[1777541671668,27.79,76181.79,0.0,-0.88314,0.0001,13.40965]
[1777541671831,27.79,76181.79,0.0,-0.88314,0.0001,13.40965]
[1777541676734,27.79,76181.68,0.0,-0.88316,0.0001,13.40822]
[1777541676828,27.79,76181.68,0.0,-0.88316,0.0001,13.40822]
[1777541677493,27.79,76181.68,0.0,-0.88316,0.0001,13.40822]
[1777541677576,27.79,76181.68,0.0,-0.88316,0.0001,13.40822]
[1777541677573,27.78,76182.99,0.0,-0.88302,0.0001,13.41935]
[1777541681458,27.78,76185.19,0.0,-0.8828,0.0001,13.43782]
[1777541681582,27.78,76185.19,0.0,-0.8828,0.0001,13.43782]
[1777541681494,27.78,76186.24,0.0,-0.88269,0.0001,13.44668]
[1777541682624,27.78,76186.24,0.0,-0.88269,0.0001,13.44668]
[1777541682826,27.78,76185.45,0.0,-0.88278,0.0001,13.4397]
[1777541688543,27.78,76190.7,0.0,-0.88225,0.0001,13.4838]
[1777541690557,27.78,76194.82,0.0,-0.88182,0.0001,13.51875]
[1777541692433,27.78,76194.62,0.0,-0.88185,0.0001,13.51675]
[1777541692583,27.78,76194.62,0.0,-0.88185,0.0001,13.51675]
[1777541698512,27.78,76193.64,0.0,-0.88197,0.0001,13.50671]
[1777541698579,27.78,76193.64,0.0,-0.88197,0.0001,13.50671]
[1777541702574,27.78,76191.77,0.0,-0.88217,0.0001,13.48968]
[1777541702641,27.78,76191.55,0.0,-0.8822,0.0001,13.48756]
[1777541702825,27.78,76191.55,0.0,-0.8822,0.0001,13.48756]
[1777541704847,27.78,76191.12,0.0,-0.88225,0.0001,13.48344]
[1777541705082,27.78,76191.12,0.0,-0.88225,0.0001,13.48344]
[1777541710697,27.77,76189.78,0.0,-0.88241,0.0001,13.47056]
[1777541711621,27.77,76189.78,0.0,-0.88241,0.0001,13.47056]
[1777541711828,27.77,76191.22,0.0,-0.88226,0.0001,13.48276]
[1777541714661,27.77,76192.16,0.0,-0.88216,0.0001,13.49065]
[1777541714676,27.77,76193.17,0.0,-0.88206,0.0001,13.49891]
[1777541714825,27.77,76193.17,0.0,-0.88206,0.0001,13.49891]
[1777541716717,27.77,76197.25,0.0,-0.88164,0.0001,13.53383]
[1777541716826,27.77,76197.25,0.0,-0.88164,0.0001,13.53383]
[1777541716927,27.77,76201.63,0.0,-0.88119,0.0001,13.57131]
[1777541718754,27.77,76197.36,0.0,-0.88164,0.0001,13.53387]
[1777541720353,27.77,76197.36,0.0,-0.88164,0.0001,13.53387]
[1777541720580,27.77,76197.36,0.0,-0.88164,0.0001,13.53387]
[1777541724289,27.77,76200.14,0.0,-0.88136,0.0001,13.5567]
[1777541724329,27.77,76200.14,0.0,-0.88136,0.0001,13.5567]
[1777541724430,27.77,76200.11,0.0,-0.88137,0.0001,13.55586]
[1777541727595,27.77,76201.13,0.0,-0.88127,0.0001,13.56437]
[1777541727676,27.77,76205.79,0.0,-0.88079,0.0001,13.60394]
[1777541727827,27.77,76205.79,0.0,-0.88079,0.0001,13.60394]
[1777541728826,27.77,76214.67,0.0,-0.87986,0.00011,13.68027]
[1777541733283,27.77,76210.2,0.0,-0.88038,0.00011,13.63645]
[1777541733325,27.77,76210.2,0.0,-0.88038,0.00011,13.63645]
[1777541736569,27.76,76207.27,0.0,-0.8807,0.00011,13.61009]
[1777541736576,27.76,76207.27,0.0,-0.8807,0.00011,13.61009]
[1777541736631,27.76,76207.14,0.0,-0.88072,0.00011,13.60826]
[1777541737889,27.76,76213.0,0.0,-0.88011,0.00011,13.6585]
[1777541739132,27.76,76213.0,0.0,-0.88011,0.00011,13.6585]
[1777541739325,27.76,76213.0,0.0,-0.88011,0.00011,13.6585]
[1777541739903,27.76,76220.88,0.0,-0.87929,0.00011,13.72578]
[1777541740910,27.76,76228.51,0.0,-0.87848,0.00011,13.79136]
[1777541741917,27.76,76234.35,0.0,-0.87787,0.00011,13.8414]
[1777541742924,27.76,76243.55,0.0,-0.87689,0.00011,13.92065]
[1777541743931,27.76,76243.69,0.0,-0.87688,0.00011,13.92139]
[1777541745945,27.76,76239.2,0.0,-0.87738,0.00011,13.88143]
[1777541746842,27.76,76239.2,0.0,-0.87738,0.00011,13.88143]
[1777541747074,27.76,76239.2,0.0,-0.87738,0.00011,13.88143]
[1777541748968,27.75,76245.49,0.0,-0.87672,0.00011,13.93474]
[1777541751648,27.75,76245.8,0.0,-0.87669,0.00011,13.93691]
[1777541751829,27.75,76246.5,0.0,-0.87663,0.00011,13.94193]
[1777541755362,27.75,76250.0,0.0,-0.87627,0.00011,13.97123]
[1777541755575,27.75,76250.0,0.0,-0.87627,0.00011,13.97123]
[1777541759010,27.75,76248.81,0.0,-0.87643,0.00011,13.95854]
[1777541759075,27.75,76248.81,0.0,-0.87643,0.00011,13.95854]
[1777541762576,27.74,76247.58,0.0,-0.87658,0.00011,13.94611]
[1777541764071,27.74,76255.18,0.0,-0.87578,0.00011,14.01055]
[1777541767596,27.74,76259.41,0.0,-0.87534,0.00011,14.04613]
[1777541767677,27.74,76257.71,0.0,-0.87554,0.00011,14.02986]
[1777541767829,27.74,76257.71,0.0,-0.87554,0.00011,14.02986]
[1777541769107,27.74,76247.61,0.0,-0.87664,0.00011,13.9412]
[1777541771124,27.74,76243.78,0.0,-0.87707,0.00011,13.90666]
[1777541776160,27.73,76250.03,0.0,-0.87643,0.00011,13.95822]
[1777541780241,27.73,76246.81,0.0,-0.87681,0.00011,13.92813]
[1777541780329,27.73,76246.81,0.0,-0.87681,0.00011,13.92813]
[1777541780342,27.73,76246.77,0.0,-0.87682,0.00011,13.92665]
[1777541786230,27.72,76243.0,0.0,-0.87726,0.00011,13.89103]
[1777541787995,27.72,76242.64,0.0,-0.87732,0.00011,13.88674]
[1777541788075,27.72,76242.64,0.0,-0.87732,0.00011,13.88674]
[1777541790581,27.72,76239.3,0.0,-0.87769,0.00011,13.85648]
[1777541796300,27.71,76239.41,0.0,-0.87776,0.00011,13.84947]
[1777541800375,27.71,76240.07,0.0,-0.87771,0.00011,13.85351]
[1777541800574,27.71,76240.07,0.0,-0.87771,0.00011,13.85351]
[1777541800670,27.71,76240.0,0.0,-0.87772,0.00011,13.85233]
[1777541806584,27.71,76238.6,0.0,-0.87791,0.00011,13.83736]
[1777541809392,27.7,76231.64,0.0,-0.87868,0.00011,13.77464]
[1777541810399,27.7,76226.12,0.0,-0.87927,0.00011,13.72616]
[1777541812307,27.7,76224.93,0.0,-0.87941,0.00011,13.71525]
[1777541812327,27.7,76224.93,0.0,-0.87941,0.00011,13.71525]
[1777541812611,27.7,76224.93,0.0,-0.87941,0.00011,13.71525]
[1777541812713,27.7,76224.44,0.0,-0.87947,0.00011,13.71041]
[1777541812833,27.7,76224.44,0.0,-0.87947,0.00011,13.71041]
[1777541814427,27.7,76231.99,0.0,-0.87868,0.00011,13.7749]
[1777541816441,27.7,76234.57,0.0,-0.87842,0.00011,13.7962]
[1777541817417,27.7,76234.57,0.0,-0.87842,0.00011,13.7962]
[1777541817579,27.7,76234.57,0.0,-0.87842,0.00011,13.7962]
[1777541818838,27.7,76235.52,0.0,-0.87833,0.00011,13.80332]
[1777541819076,27.7,76235.52,0.0,-0.87833,0.00011,13.80332]
[1777541824497,27.69,76236.59,0.0,-0.87826,0.00011,13.80904]
[1777541825212,27.69,76236.59,0.0,-0.87826,0.00011,13.80904]
[1777541825333,27.69,76236.59,0.0,-0.87826,0.00011,13.80904]
[1777541826115,27.69,76236.36,0.0,-0.87829,0.00011,13.80643]
[1777541826326,27.69,76236.36,0.0,-0.87829,0.00011,13.80643]
[1777541826511,27.69,76236.4,0.0,-0.8783,0.00011,13.80618]
[1777541831546,27.68,76240.51,0.0,-0.87789,0.00011,13.83898]
[1777541834602,27.68,76240.9,0.0,-0.87786,0.00011,13.84135]
[1777541834828,27.68,76240.9,0.0,-0.87786,0.00011,13.84135]
[1777541837426,27.68,76240.79,0.0,-0.8779,0.00011,13.83883]
[1777541837576,27.68,76240.79,0.0,-0.8779,0.00011,13.83883]
[1777541842468,27.68,76238.93,0.0,-0.87813,0.00011,13.8201]
[1777541842587,27.68,76238.93,0.0,-0.87813,0.00011,13.8201]
[1777541842858,27.68,76241.49,0.0,-0.87786,0.00011,13.84188]
[1777541843075,27.68,76241.49,0.0,-0.87786,0.00011,13.84188]
[1777541843630,27.68,76243.65,0.0,-0.87763,0.00011,13.86024]
[1777541845161,27.67,76244.7,0.0,-0.87753,0.00011,13.86892]
[1777541845328,27.67,76244.7,0.0,-0.87753,0.00011,13.86892]
[1777541847567,27.67,76245.78,0.0,-0.87742,0.00011,13.87735]
[1777541847577,27.67,76245.78,0.0,-0.87742,0.00011,13.87735]
[1777541850224,27.67,76246.38,0.0,-0.87738,0.00011,13.88112]
[1777541850314,27.67,76246.38,0.0,-0.87738,0.00011,13.88112]
[1777541850329,27.67,76246.38,0.0,-0.87738,0.00011,13.88112]
[1777541850679,27.67,76247.18,0.0,-0.8773,0.00011,13.8876]
[1777541853700,27.67,76240.7,0.0,-0.87804,0.00011,13.82574]
[1777541855076,27.67,76240.17,0.0,-0.8781,0.00011,13.82049]
[1777541855182,27.67,76240.17,0.0,-0.8781,0.00011,13.82049]
[1777541855328,27.67,76240.17,0.0,-0.8781,0.00011,13.82049]
[1777541855715,27.67,76240.15,0.0,-0.87811,0.00011,13.81968]
[1777541857728,27.66,76232.05,0.0,-0.87899,0.00011,13.74802]
[1777541859827,27.66,76229.06,0.0,-0.87932,0.00011,13.72153]
[1777541860081,27.66,76228.88,0.0,-0.87934,0.00011,13.7195]
[1777541860448,27.66,76228.88,0.0,-0.87934,0.00011,13.7195]
[1777541860575,27.66,76228.88,0.0,-0.87934,0.00011,13.7195]
[1777541860750,27.66,76228.95,0.0,-0.87934,0.00011,13.71965]
[1777541865785,27.66,76227.26,0.0,-0.87955,0.00011,13.70266]
[1777541870819,27.66,76226.2,0.0,-0.87969,0.00011,13.69125]
[1777541871196,27.66,76226.2,0.0,-0.87969,0.00011,13.69125]
[1777541871329,27.66,76226.2,0.0,-0.87969,0.00011,13.69125]
[1777541873824,27.66,76224.57,0.0,-0.87987,0.00011,13.67618]
[1777541874088,27.65,76224.79,0.0,-0.87986,0.00011,13.67762]
[1777541878876,27.65,76219.44,0.0,-0.88045,0.00011,13.6289]
[1777541879633,27.65,76219.44,0.0,-0.88045,0.00011,13.6289]
[1777541879691,27.65,76219.44,0.0,-0.88045,0.00011,13.6289]
[1777541879829,27.65,76219.44,0.0,-0.88045,0.00011,13.6289]
[1777541879788,27.65,76219.44,0.0,-0.88046,0.00011,13.62849]
[1777541882904,27.65,76214.03,0.0,-0.88104,0.00011,13.58032]
[1777541886137,27.65,76212.15,0.0,-0.88125,0.00011,13.56312]
[1777541886148,27.65,76212.15,0.0,-0.88125,0.00011,13.56312]
[1777541886327,27.65,76212.15,0.0,-0.88125,0.00011,13.56312]
[1777541886346,27.65,76209.99,0.0,-0.88148,0.00011,13.54397]
[1777541890960,27.64,76205.69,0.0,-0.88196,0.0001,13.50474]
[1777541893261,27.64,76204.75,0.0,-0.88206,0.0001,13.49625]
[1777541893310,27.64,76204.75,0.0,-0.88206,0.0001,13.49625]
[1777541893334,27.64,76204.75,0.0,-0.88206,0.0001,13.49625]
[1777541893412,27.64,76204.32,0.0,-0.88212,0.0001,13.49188]
[1777541898642,27.64,76202.99,0.0,-0.88227,0.0001,13.47943]
[1777541898826,27.64,76202.99,0.0,-0.88227,0.0001,13.47943]
[1777541905649,27.64,76200.13,0.0,-0.88259,0.0001,13.45291]
[1777541905713,27.64,76200.13,0.0,-0.88259,0.0001,13.45291]
[1777541905827,27.64,76200.13,0.0,-0.88259,0.0001,13.45291]
[1777541905809,27.64,76199.99,0.0,-0.88261,0.0001,13.45124]
[1777541908556,27.64,76201.81,0.0,-0.88242,0.0001,13.46674]
[1777541908581,27.64,76201.81,0.0,-0.88242,0.0001,13.46674]
[1777541911779,27.64,76205.17,0.0,-0.88208,0.0001,13.49502]
[1777541911826,27.64,76205.17,0.0,-0.88208,0.0001,13.49502]
[1777541911838,27.64,76205.17,0.0,-0.88208,0.0001,13.49502]
[1777541912076,27.64,76207.32,0.0,-0.88189,0.0001,13.50916]
[1777541912107,27.64,76209.94,0.0,-0.88161,0.0001,13.53185]
[1777541912937,27.64,76209.94,0.0,-0.88161,0.0001,13.53185]
[1777541913082,27.64,76209.94,0.0,-0.88161,0.0001,13.53185]
[1777541915273,27.63,76214.99,0.0,-0.88109,0.00011,13.57494]
[1777541915327,27.63,76214.99,0.0,-0.88109,0.00011,13.57494]
[1777541919507,27.63,76218.93,0.0,-0.8807,0.00011,13.60755]
[1777541919580,27.63,76218.93,0.0,-0.8807,0.00011,13.60755]
[1777541919676,27.63,76218.78,0.0,-0.88072,0.00011,13.60542]
[1777541925737,27.63,76217.93,0.0,-0.88083,0.00011,13.59644]
[1777541925831,27.63,76217.93,0.0,-0.88083,0.00011,13.59644]
[1777541925774,27.63,76217.87,0.0,-0.88085,0.00011,13.59513]
[1777541928284,27.63,76218.45,0.0,-0.88079,0.00011,13.59976]
[1777541928323,27.63,76218.45,0.0,-0.88079,0.00011,13.59976]
[1777541932247,27.62,76222.91,0.0,-0.88034,0.00011,13.63668]
[1777541933253,27.62,76227.41,0.0,-0.87987,0.00011,13.67554]
[1777541934544,27.62,76227.41,0.0,-0.87987,0.00011,13.67554]
[1777541934551,27.62,76227.41,0.0,-0.87987,0.00011,13.67554]
[1777541934578,27.62,76227.41,0.0,-0.87987,0.00011,13.67554]
[1777541934583,27.62,76228.14,0.0,-0.87979,0.00011,13.68159]
[1777541938289,27.62,76223.45,0.0,-0.8803,0.00011,13.64023]
[1777541941440,27.62,76222.03,0.0,-0.88045,0.00011,13.62758]
[1777541941448,27.62,76222.03,0.0,-0.88045,0.00011,13.62758]
[1777541941584,27.62,76222.03,0.0,-0.88045,0.00011,13.62758]
[1777541941674,27.62,76219.14,0.0,-0.88077,0.00011,13.60197]
[1777541942346,27.62,76219.14,0.0,-0.88077,0.00011,13.60197]
[1777541942589,27.62,76219.14,0.0,-0.88077,0.00011,13.60197]
[1777541944642,27.62,76217.14,0.0,-0.88098,0.00011,13.5844]
[1777541944829,27.62,76217.14,0.0,-0.88098,0.00011,13.5844]
[1777541945473,27.62,76214.6,0.0,-0.88125,0.00011,13.56199]
[1777541945583,27.62,76214.6,0.0,-0.88125,0.00011,13.56199]
[1777541945675,27.62,76213.87,0.0,-0.88133,0.00011,13.55551]
[1777541947353,27.62,76218.85,0.0,-0.88081,0.00011,13.59856]
[1777541949366,27.62,76203.94,0.0,-0.88238,0.0001,13.46902]
[1777541950374,27.62,76197.2,0.0,-0.88309,0.0001,13.41033]
[1777541951381,27.62,76200.52,0.0,-0.88274,0.0001,13.43883]
[1777541953104,27.62,76202.81,0.0,-0.88251,0.0001,13.45837]
[1777541953332,27.62,76202.81,0.0,-0.88251,0.0001,13.45837]
[1777541956416,27.62,76208.86,0.0,-0.88188,0.0001,13.50993]
[1777541959109,27.62,76210.14,0.0,-0.88175,0.0001,13.52077]
[1777541959225,27.62,76210.14,0.0,-0.88175,0.0001,13.52077]
[1777541959332,27.62,76210.14,0.0,-0.88175,0.0001,13.52077]
[1777541959437,27.62,76211.35,0.0,-0.88163,0.00011,13.53074]
[1777541960586,27.62,76211.35,0.0,-0.88163,0.00011,13.53074]
[1777541960830,27.62,76211.35,0.0,-0.88163,0.00011,13.53074]
[1777541962783,27.62,76217.2,0.0,-0.88102,0.00011,13.58089]
[1777541962836,27.62,76217.2,0.0,-0.88102,0.00011,13.58089]
[1777541967679,27.61,76216.1,0.0,-0.88116,0.00011,13.56973]
[1777541967830,27.61,76216.1,0.0,-0.88116,0.00011,13.56973]
[1777541967905,27.61,76216.1,0.0,-0.88116,0.00011,13.56942]
[1777541973535,27.61,76216.21,0.0,-0.8812,0.00011,13.56466]
[1777541975372,27.61,76216.48,0.0,-0.88118,0.00011,13.5667]
[1777541975577,27.61,76216.48,0.0,-0.88118,0.00011,13.5667]
[1777541981592,27.61,76210.44,0.0,-0.88184,0.0001,13.51231]
[1777541983623,27.61,76208.65,0.0,-0.88203,0.0001,13.49659]
[1777541983796,27.61,76208.65,0.0,-0.88203,0.0001,13.49659]
[1777541983825,27.61,76208.65,0.0,-0.88203,0.0001,13.49659]
[1777541983898,27.61,76208.7,0.0,-0.88202,0.0001,13.49684]
[1777541989648,27.6,76208.54,0.0,-0.88205,0.0001,13.49441]
[1777541990868,27.6,76208.54,0.0,-0.88205,0.0001,13.49441]
[1777541990951,27.6,76208.54,0.0,-0.88205,0.0001,13.49441]
[1777541990969,27.6,76208.12,0.0,-0.8821,0.0001,13.49061]
[1777541991079,27.6,76208.12,0.0,-0.8821,0.0001,13.49061]
[1777541996546,27.6,76208.92,0.0,-0.88202,0.0001,13.49688]
[1777541996580,27.6,76208.92,0.0,-0.88202,0.0001,13.49688]
[1777541996613,27.6,76208.92,0.0,-0.88202,0.0001,13.49688]
[1777541996826,27.6,76208.92,0.0,-0.88202,0.0001,13.49688]
[1777541996887,27.6,76212.78,0.0,-0.88162,0.00011,13.53018]
[1777542002739,27.6,76213.2,0.0,-0.88159,0.00011,13.53268]
[1777542008780,27.6,76215.04,0.0,-0.88141,0.00011,13.54764]
[1777542012098,27.6,76218.71,0.0,-0.88102,0.00011,13.57947]
[1777542012234,27.6,76218.71,0.0,-0.88102,0.00011,13.57947]
[1777542012325,27.6,76218.71,0.0,-0.88102,0.00011,13.57947]
[1777542012809,27.6,76218.61,0.0,-0.88104,0.00011,13.57838]
[1777542017844,27.6,76217.67,0.0,-0.88115,0.00011,13.56915]
[1777542021872,27.6,76209.05,0.0,-0.88207,0.0001,13.49358]
[1777542022900,27.6,76209.05,0.0,-0.88207,0.0001,13.49358]
[1777542023002,27.6,76205.78,0.0,-0.88241,0.0001,13.46515]
[1777542023079,27.6,76205.78,0.0,-0.88241,0.0001,13.46515]
[1777542023151,27.6,76205.78,0.0,-0.88241,0.0001,13.46515]
[1777542023324,27.6,76205.78,0.0,-0.88241,0.0001,13.46515]
[1777542023886,27.6,76203.82,0.0,-0.88262,0.0001,13.44812]
[1777542028921,27.6,76202.23,0.0,-0.88278,0.0001,13.43433]
[1777542031236,27.6,76200.79,0.0,-0.88293,0.0001,13.42188]
[1777542031293,27.6,76200.79,0.0,-0.88293,0.0001,13.42188]
[1777542031330,27.6,76200.79,0.0,-0.88293,0.0001,13.42188]
[1777542031942,27.6,76200.63,0.0,-0.88298,0.0001,13.41663]
[1777542036977,27.6,76195.76,0.0,-0.88348,0.0001,13.37477]
[1777542038892,27.6,76193.98,0.0,-0.88366,0.0001,13.35949]
[1777542039002,27.6,76193.98,0.0,-0.88366,0.0001,13.35949]
[1777542039041,27.6,76193.27,0.0,-0.88374,0.0001,13.35364]
[1777542039075,27.6,76193.27,0.0,-0.88374,0.0001,13.35364]
[1777542041005,27.6,76187.82,0.0,-0.88429,0.0001,13.30716]
[1777542042012,27.6,76182.75,0.0,-0.88481,0.0001,13.26381]
[1777542044049,27.6,76181.65,0.0,-0.88492,0.0001,13.25468]
[1777542044081,27.6,76181.47,0.0,-0.88494,0.0001,13.25349]
[1777542044280,27.6,76181.47,0.0,-0.88494,0.0001,13.25349]
[1777542044325,27.6,76181.47,0.0,-0.88494,0.0001,13.25349]
[1777542045034,27.6,76181.17,0.0,-0.88496,0.0001,13.25126]
[1777542048055,27.6,76177.36,0.0,-0.88534,0.0001,13.21956]
[1777542050869,27.6,76174.02,0.0,-0.88568,0.0001,13.19122]
[1777542051010,27.6,76174.02,0.0,-0.88568,0.0001,13.19122]
[1777542051061,27.6,76174.02,0.0,-0.88568,0.0001,13.19122]
[1777542050970,27.6,76172.79,0.0,-0.88579,0.0001,13.18158]
[1777542051109,27.6,76172.79,0.0,-0.88579,0.0001,13.18158]
[1777542057121,27.61,76170.93,0.0,-0.88596,0.0001,13.16759]
[1777542061150,27.61,76175.89,0.0,-0.88544,0.0001,13.21151]
[1777542065038,27.61,76176.48,0.0,-0.88537,0.0001,13.2171]
[1777542065077,27.61,76176.48,0.0,-0.88537,0.0001,13.2171]
[1777542065286,27.61,76178.13,0.0,-0.8852,0.0001,13.23154]
[1777542065332,27.61,76178.13,0.0,-0.8852,0.0001,13.23154]
[1777542065380,27.61,76181.54,0.0,-0.88484,0.0001,13.26113]
[1777542071218,27.61,76179.66,0.0,-0.88502,0.0001,13.24591]
[1777542074370,27.61,76178.84,0.0,-0.8851,0.0001,13.23923]
[1777542074580,27.61,76178.84,0.0,-0.8851,0.0001,13.23923]
[1777542074634,27.61,76178.84,0.0,-0.8851,0.0001,13.23923]
[1777542074831,27.61,76178.84,0.0,-0.8851,0.0001,13.23923]
[1777542074928,27.61,76178.61,0.0,-0.88512,0.0001,13.23763]
[1777542078360,27.61,76178.24,0.0,-0.88516,0.0001,13.23485]
[1777542078578,27.61,76178.24,0.0,-0.88516,0.0001,13.23485]
[1777542082921,27.61,76179.65,0.0,-0.885,0.0001,13.24772]
[1777542083082,27.61,76179.65,0.0,-0.885,0.0001,13.24772]
[1777542083012,27.62,76179.76,0.0,-0.88499,0.0001,13.249]
[1777542083303,27.62,76180.94,0.0,-0.88487,0.0001,13.25917]
[1777542084302,27.62,76180.94,0.0,-0.88487,0.0001,13.25917]
[1777542084332,27.62,76180.94,0.0,-0.88487,0.0001,13.25917]
[1777542090352,27.62,76183.47,0.0,-0.88459,0.0001,13.28185]
[1777542095387,27.62,76181.03,0.0,-0.88487,0.0001,13.25759]
[1777542098578,27.62,76181.11,0.0,-0.88485,0.0001,13.25858]
[1777542098828,27.62,76181.11,0.0,-0.88485,0.0001,13.25858]
[1777542098869,27.62,76181.11,0.0,-0.88485,0.0001,13.25858]
[1777542099076,27.62,76181.11,0.0,-0.88485,0.0001,13.25858]
[1777542099102,27.62,76180.5,0.0,-0.88491,0.0001,13.25364]
[1777542104450,27.62,76180.44,0.0,-0.88491,0.0001,13.25389]
[1777542109484,27.62,76180.35,0.0,-0.88491,0.0001,13.25386]
[1777542111021,27.62,76180.35,0.0,-0.88491,0.0001,13.25386]
[1777542111079,27.62,76180.35,0.0,-0.88491,0.0001,13.25386]
[1777542111078,27.62,76180.07,0.0,-0.88493,0.0001,13.25175]
[1777542111373,27.62,76180.07,0.0,-0.88493,0.0001,13.25175]
[1777542111579,27.62,76180.07,0.0,-0.88493,0.0001,13.25175]
[1777542111673,27.62,76181.07,0.0,-0.88483,0.0001,13.26051]
[1777542117572,27.62,76181.58,0.0,-0.88477,0.0001,13.26548]
[1777542117827,27.62,76181.58,0.0,-0.88477,0.0001,13.26548]
[1777542117955,27.62,76181.58,0.0,-0.88477,0.0001,13.26548]
[1777542118083,27.62,76181.58,0.0,-0.88477,0.0001,13.26548]
[1777542118113,27.62,76180.99,0.0,-0.88483,0.0001,13.2607]
[1777542119556,27.62,76176.76,0.0,-0.88526,0.0001,13.22444]
[1777542121569,27.62,76171.83,0.0,-0.88576,0.0001,13.18243]
[1777542123525,27.62,76170.0,0.0,-0.88594,0.0001,13.1672]
[1777542123587,27.62,76170.0,0.0,-0.88594,0.0001,13.1672]
[1777542123875,27.62,76170.0,0.0,-0.88594,0.0001,13.1672]
[1777542124076,27.62,76170.0,0.0,-0.88594,0.0001,13.1672]
[1777542124121,27.62,76168.97,0.0,-0.88605,0.0001,13.15863]
[1777542129626,27.63,76165.83,0.0,-0.88635,0.0001,13.13344]
[1777542134661,27.63,76160.45,0.0,-0.88687,0.0001,13.08884]
[1777542135560,27.63,76160.45,0.0,-0.88687,0.0001,13.08884]
[1777542135576,27.63,76160.45,0.0,-0.88687,0.0001,13.08884]
[1777542135668,27.63,76158.73,0.0,-0.88705,0.0001,13.07446]
[1777542136690,27.63,76158.73,0.0,-0.88705,0.0001,13.07446]
[1777542136826,27.63,76158.73,0.0,-0.88705,0.0001,13.07446]
[1777542136901,27.63,76155.01,0.0,-0.88742,0.0001,13.04297]
[1777542142918,27.63,76153.19,0.0,-0.88758,0.0001,13.02952]
[1777542143076,27.63,76153.19,0.0,-0.88758,0.0001,13.02952]
[1777542143066,27.63,76153.35,0.0,-0.88756,0.0001,13.03129]
[1777542143351,27.63,76153.35,0.0,-0.88756,0.0001,13.03129]
[1777542143577,27.63,76153.35,0.0,-0.88756,0.0001,13.03129]
[1777542143724,27.63,76154.05,0.0,-0.88748,0.0001,13.03768]
[1777542148758,27.64,76154.87,0.0,-0.88737,0.0001,13.04654]
[1777542152800,27.64,76152.2,0.0,-0.88766,0.0001,13.02079]
[1777542152827,27.64,76152.2,0.0,-0.88766,0.0001,13.02079]
[1777542152899,27.64,76147.17,0.0,-0.88817,0.0001,12.97814]
[1777542153675,27.64,76147.17,0.0,-0.88817,0.0001,12.97814]
[1777542153826,27.64,76147.17,0.0,-0.88817,0.0001,12.97814]
[1777542153846,27.64,76143.97,0.0,-0.88848,0.0001,12.95123]
[1777542159836,27.64,76143.27,0.0,-0.88852,0.0001,12.94801]
[1777542164871,27.65,76143.58,0.0,-0.88847,0.0001,12.95236]
[1777542165330,27.65,76143.58,0.0,-0.88847,0.0001,12.95236]
[1777542165575,27.65,76143.58,0.0,-0.88847,0.0001,12.95236]
[1777542165901,27.65,76143.58,0.0,-0.88847,0.0001,12.95236]
[1777542166076,27.65,76143.58,0.0,-0.88847,0.0001,12.95236]
[1777542166176,27.65,76141.57,0.0,-0.88867,0.0001,12.9354]
[1777542168899,27.65,76137.42,0.0,-0.88908,0.0001,12.90072]
[1777542169459,27.65,76137.42,0.0,-0.88908,0.0001,12.90072]
[1777542169591,27.65,76137.42,0.0,-0.88908,0.0001,12.90072]
[1777542169906,27.65,76133.29,0.0,-0.88949,0.0001,12.86546]
[1777542170847,27.65,76133.29,0.0,-0.88949,0.0001,12.86546]
[1777542171076,27.65,76133.29,0.0,-0.88949,0.0001,12.86546]
[1777542171151,27.65,76130.29,0.0,-0.88979,0.0001,12.83993]
[1777542172927,27.65,76125.43,0.0,-0.89027,0.0001,12.79877]
[1777542173934,27.65,76119.8,0.0,-0.89083,0.0001,12.75096]
[1777542175227,27.65,76118.18,0.0,-0.89099,0.0001,12.73732]
[1777542175324,27.65,76118.18,0.0,-0.89099,0.0001,12.73732]
[1777542175948,27.65,76117.68,0.0,-0.89104,0.0001,12.73322]
[1777542176956,27.65,76114.92,0.0,-0.89131,0.0001,12.70994]
[1777542179045,27.65,76115.03,0.0,-0.8913,0.0001,12.71106]
[1777542179074,27.65,76115.03,0.0,-0.8913,0.0001,12.71106]
[1777542185011,27.65,76113.69,0.0,-0.89142,0.0001,12.70096]
[1777542186422,27.65,76112.71,0.0,-0.89151,0.0001,12.69283]
[1777542186579,27.65,76112.71,0.0,-0.89151,0.0001,12.69283]
[1777542187945,27.65,76112.7,0.0,-0.89151,0.0001,12.69294]
[1777542188033,27.65,76108.36,0.0,-0.89193,0.0001,12.65634]
[1777542192951,27.65,76105.4,0.0,-0.89221,0.0001,12.63245]
[1777542193074,27.65,76105.4,0.0,-0.89221,0.0001,12.63245]
[1777542197462,27.65,76103.72,0.0,-0.89236,0.0001,12.61988]
[1777542197577,27.65,76103.72,0.0,-0.89236,0.0001,12.61988]
[1777542198079,27.65,76103.72,0.0,-0.89236,0.0001,12.61988]
[1777542198103,27.65,76104.4,0.0,-0.89229,0.0001,12.62598]
[1777542198325,27.65,76104.4,0.0,-0.89229,0.0001,12.62598]
[1777542201642,27.66,76107.92,0.0,-0.89193,0.0001,12.65673]
[1777542201826,27.66,76107.92,0.0,-0.89193,0.0001,12.65673]
[1777542207166,27.66,76108.91,0.0,-0.89181,0.0001,12.66668]
[1777542208453,27.66,76111.05,0.0,-0.8916,0.0001,12.68509]
[1777542208575,27.66,76111.05,0.0,-0.8916,0.0001,12.68509]
[1777542210998,27.66,76109.95,0.0,-0.8917,0.0001,12.67627]
[1777542211075,27.66,76109.95,0.0,-0.8917,0.0001,12.67627]
[1777542211194,27.66,76110.13,0.0,-0.89171,0.0001,12.67421]
[1777542216229,27.66,76108.09,0.0,-0.89189,0.0001,12.65829]
[1777542217443,27.66,76108.09,0.0,-0.89189,0.0001,12.65829]
[1777542217577,27.66,76108.09,0.0,-0.89189,0.0001,12.65829]
[1777542222651,27.66,76108.21,0.0,-0.89186,0.0001,12.66074]
[1777542222826,27.66,76108.21,0.0,-0.89186,0.0001,12.66074]
[1777542223255,27.66,76108.34,0.0,-0.89184,0.0001,12.66246]
[1777542223328,27.66,76108.34,0.0,-0.89184,0.0001,12.66246]
[1777542223426,27.66,76108.29,0.0,-0.89185,0.0001,12.66204]
[1777542224242,27.66,76108.29,0.0,-0.89185,0.0001,12.66204]
[1777542229320,27.67,76113.0,0.0,-0.89137,0.0001,12.70355]
[1777542234375,27.67,76112.44,0.0,-0.89141,0.0001,12.69976]
[1777542234577,27.67,76112.44,0.0,-0.89141,0.0001,12.69976]
[1777542234679,27.67,76112.4,0.0,-0.89141,0.0001,12.6999]
[1777542238577,27.67,76110.89,0.0,-0.89155,0.0001,12.68783]
[1777542244425,27.67,76108.63,0.0,-0.89175,0.0001,12.67024]
[1777542246443,27.67,76102.46,0.0,-0.89235,0.0001,12.61861]
[1777542247634,27.67,76102.46,0.0,-0.89235,0.0001,12.61861]
[1777542247825,27.67,76102.46,0.0,-0.89235,0.0001,12.61861]
[1777542247901,27.67,76094.45,0.0,-0.89313,0.0001,12.55176]
[1777542249465,27.67,76089.38,0.0,-0.89362,0.0001,12.50948]
[1777542251133,27.67,76089.38,0.0,-0.89362,0.0001,12.50948]
[1777542256176,27.68,76088.28,0.0,-0.89369,0.0001,12.50284]
[1777542256177,27.68,76086.48,0.0,-0.89385,0.0001,12.48872]
[1777542256325,27.68,76086.48,0.0,-0.89385,0.0001,12.48872]
[1777542261549,27.68,76086.5,0.0,-0.89382,0.0001,12.49149]
[1777542265577,27.69,76082.27,0.0,-0.89421,0.0001,12.45791]
[1777542270611,27.69,76076.52,0.0,-0.89473,0.0001,12.41223]
[1777542275647,27.69,76076.05,0.0,-0.89477,0.0001,12.40742]
[1777542280681,27.7,76076.63,0.0,-0.89468,0.0001,12.41538]
[1777542285717,27.7,76080.98,0.0,-0.89422,0.0001,12.45503]
[1777542290752,27.71,76078.92,0.0,-0.89438,0.0001,12.44128]
[1777542294798,27.71,76073.22,0.0,-0.89491,0.0001,12.39533]
[1777542296151,27.71,76073.22,0.0,-0.89491,0.0001,12.39533]
[1777542296332,27.71,76073.22,0.0,-0.89491,0.0001,12.39533]
[1777542297802,27.71,76060.95,0.0,-0.89606,0.0001,12.29501]
[1777542299817,27.71,76054.49,0.0,-0.89666,0.0001,12.24184]
[1777542302838,27.72,76061.91,0.0,-0.89593,0.0001,12.30586]
[1777542303845,27.72,76068.38,0.0,-0.8953,0.0001,12.36063]
[1777542305858,27.72,76073.47,0.0,-0.8948,0.0001,12.40432]
[1777542309887,27.72,76078.38,0.0,-0.89431,0.0001,12.44726]
[1777542314923,27.73,76077.59,0.0,-0.89436,0.0001,12.44268]
[1777542316231,27.73,76077.59,0.0,-0.89436,0.0001,12.44268]
[1777542316325,27.73,76077.59,0.0,-0.89436,0.0001,12.44268]
[1777542316333,27.73,76079.78,0.0,-0.89414,0.0001,12.4615]
[1777542318013,27.73,76079.77,0.0,-0.89414,0.0001,12.46181]
[1777542318576,27.73,76079.79,0.0,-0.89413,0.0001,12.46237]
[1777542321976,27.73,76072.37,0.0,-0.89483,0.0001,12.40179]
[1777542322983,27.73,76064.8,0.0,-0.89555,0.0001,12.33885]
[1777542323990,27.73,76060.3,0.0,-0.89598,0.0001,12.30178]
[1777542327793,27.73,76057.69,0.0,-0.8962,0.0001,12.28189]
[1777542327829,27.73,76057.69,0.0,-0.8962,0.0001,12.28189]
[1777542328018,27.73,76057.56,0.0,-0.89621,0.0001,12.28145]
[1777542332212,27.74,76058.82,0.0,-0.89609,0.0001,12.29005]
[1777542332324,27.74,76058.82,0.0,-0.89609,0.0001,12.29005]
[1777542336594,27.74,76059.82,0.0,-0.89596,0.0001,12.30129]
[1777542337391,27.74,76059.4,0.0,-0.896,0.0001,12.29835]
[1777542337574,27.74,76059.4,0.0,-0.896,0.0001,12.29835]
[1777542338088,27.74,76058.71,0.0,-0.89606,0.0001,12.29315]
[1777542343123,27.75,76057.32,0.0,-0.89616,0.0001,12.28437]
[1777542348157,27.75,76054.87,0.0,-0.89636,0.0001,12.26672]
[1777542353193,27.75,76053.96,0.0,-0.89641,0.0001,12.2617]
[1777542358228,27.76,76053.45,0.0,-0.89644,0.0001,12.25906]
[1777542361249,27.76,76047.99,0.0,-0.89696,9e-05,12.21402]
[1777542364270,27.76,76052.98,0.0,-0.89648,0.0001,12.25621]
[1777542368298,27.76,76062.97,0.0,-0.8955,0.0001,12.34146]
[1777542370312,27.76,76064.37,0.0,-0.89536,0.0001,12.35406]
[1777542371614,27.76,76064.51,0.0,-0.89534,0.0001,12.35567]
[1777542377361,27.77,76069.69,0.0,-0.89481,0.0001,12.40131]
[1777542377589,27.77,76069.69,0.0,-0.89481,0.0001,12.40131]
[1777542382396,27.77,76063.34,0.0,-0.8954,0.0001,12.35006]
[1777542386226,27.77,76064.17,0.0,-0.89531,0.0001,12.3583]
[1777542386324,27.77,76064.17,0.0,-0.89531,0.0001,12.3583]
[1777542386424,27.77,76064.11,0.0,-0.89531,0.0001,12.35823]
[1777542391458,27.77,76064.2,0.0,-0.8953,0.0001,12.35725]
[1777542396494,27.78,76064.11,0.0,-0.89529,0.0001,12.35856]
[1777542397502,27.78,76068.94,0.0,-0.89482,0.0001,12.39939]
[1777542402536,27.78,76070.16,0.0,-0.89468,0.0001,12.41132]
[1777542407572,27.78,76069.71,0.0,-0.8947,0.0001,12.40925]
[1777542412607,27.78,76070.04,0.0,-0.89465,0.0001,12.41372]
[1777542417642,27.79,76069.99,0.0,-0.89464,0.0001,12.41499]
[1777542422677,27.79,76073.79,0.0,-0.89425,0.0001,12.44851]
[1777542427712,27.79,76075.08,0.0,-0.89411,0.0001,12.46074]
[1777542433755,27.79,76074.81,0.0,-0.89412,0.0001,12.46019]
[1777542438790,27.8,76074.85,0.0,-0.89409,0.0001,12.46198]
[1777542443826,27.8,76083.07,0.0,-0.89328,0.0001,12.53243]
[1777542444833,27.8,76088.23,0.0,-0.89277,0.0001,12.57609]
[1777542446848,27.8,76091.28,0.0,-0.89247,0.0001,12.60206]
[1777542447854,27.8,76085.45,0.0,-0.89304,0.0001,12.55313]
[1777542448923,27.8,76085.45,0.0,-0.89304,0.0001,12.55313]
[1777542449579,27.8,76085.03,0.0,-0.89308,0.0001,12.54984]
[1777542454047,27.8,76085.57,0.0,-0.89305,0.0001,12.551]
[1777542454081,27.8,76085.57,0.0,-0.89305,0.0001,12.551]
[1777542454123,27.8,76085.57,0.0,-0.89305,0.0001,12.551]
[1777542454325,27.8,76085.57,0.0,-0.89305,0.0001,12.551]
[1777542454327,27.8,76085.7,0.0,-0.89303,0.0001,12.55237]
[1777542459938,27.8,76088.24,0.0,-0.89278,0.0001,12.57446]
[1777542462959,27.8,76088.86,0.0,-0.89271,0.0001,12.57992]
[1777542463077,27.8,76088.86,0.0,-0.89271,0.0001,12.57992]
[1777542468358,27.8,76088.5,0.0,-0.89274,0.0001,12.57753]
[1777542468576,27.8,76088.5,0.0,-0.89274,0.0001,12.57767]
[1777542473396,27.8,76089.75,0.0,-0.89261,0.0001,12.58865]
[1777542473577,27.8,76089.91,0.0,-0.89259,0.0001,12.59011]
[1777542474324,27.8,76089.91,0.0,-0.89259,0.0001,12.59011]
[1777542474425,27.8,76089.7,0.0,-0.89261,0.0001,12.58845]
[1777542474658,27.8,76089.7,0.0,-0.89261,0.0001,12.58845]
[1777542475989,27.8,76092.49,0.0,-0.89234,0.0001,12.61204]
[1777542476075,27.8,76092.49,0.0,-0.89234,0.0001,12.61204]
[1777542482095,27.8,76089.77,0.0,-0.8926,0.0001,12.58972]
[1777542484566,27.8,76089.74,0.0,-0.8926,0.0001,12.58957]
[1777542484577,27.8,76089.74,0.0,-0.8926,0.0001,12.58957]
[1777542484944,27.8,76089.74,0.0,-0.8926,0.0001,12.58957]
[1777542485076,27.8,76089.74,0.0,-0.8926,0.0001,12.58957]
[1777542485116,27.8,76089.5,0.0,-0.89262,0.0001,12.58776]
[1777542490151,27.81,76093.19,0.0,-0.89226,0.0001,12.61927]
[1777542491298,27.81,76093.19,0.0,-0.89226,0.0001,12.61927]
[1777542491326,27.81,76093.19,0.0,-0.89226,0.0001,12.61927]
[1777542492381,27.81,76094.85,0.0,-0.89209,0.0001,12.6333]
[1777542492583,27.81,76094.87,0.0,-0.89209,0.0001,12.63349]
[1777542496422,27.81,76098.89,0.0,-0.8917,0.0001,12.66739]
[1777542496577,27.81,76098.06,0.0,-0.89178,0.0001,12.66038]
[1777542496744,27.81,76098.06,0.0,-0.89178,0.0001,12.66038]
[1777542496830,27.81,76098.06,0.0,-0.89178,0.0001,12.66038]
[1777542497199,27.81,76097.77,0.0,-0.89181,0.0001,12.65792]
[1777542499834,27.81,76098.1,0.0,-0.89177,0.0001,12.66068]
[1777542500075,27.81,76098.1,0.0,-0.89177,0.0001,12.66068]
[1777542504115,27.81,76095.64,0.0,-0.89201,0.0001,12.63997]
[1777542504332,27.81,76095.64,0.0,-0.89201,0.0001,12.63997]
[1777542506264,27.81,76102.28,0.0,-0.89136,0.0001,12.69598]
[1777542509636,27.8,76104.24,0.0,-0.89117,0.0001,12.7123]
[1777542509828,27.8,76104.24,0.0,-0.89117,0.0001,12.7123]
[1777542510086,27.8,76104.24,0.0,-0.89117,0.0001,12.7123]
[1777542510327,27.8,76104.24,0.0,-0.89117,0.0001,12.7123]
[1777542510427,27.8,76104.51,0.0,-0.89115,0.0001,12.7145]
[1777542511299,27.8,76109.17,0.0,-0.89072,0.0001,12.74993]
[1777542512306,27.8,76120.47,0.0,-0.8896,0.0001,12.8454]
[1777542513313,27.8,76123.99,0.0,-0.88925,0.0001,12.87524]
[1777542517341,27.8,76132.89,0.0,-0.88836,0.0001,12.95063]
[1777542522194,27.8,76134.58,0.0,-0.88819,0.0001,12.96453]
[1777542522327,27.8,76134.58,0.0,-0.88819,0.0001,12.96453]
[1777542525218,27.8,76136.92,0.0,-0.88796,0.0001,12.98411]
[1777542525334,27.8,76136.92,0.0,-0.88796,0.0001,12.98411]
[1777542529428,27.8,76151.19,0.0,-0.88653,0.0001,13.10504]
[1777542530435,27.8,76158.15,0.0,-0.88582,0.0001,13.16416]
[1777542535470,27.8,76158.25,0.0,-0.88582,0.0001,13.16442]
[1777542540505,27.8,76157.66,0.0,-0.88589,0.0001,13.15835]
[1777542540898,27.8,76157.66,0.0,-0.88589,0.0001,13.15835]
[1777542541078,27.8,76157.66,0.0,-0.88589,0.0001,13.15835]
[1777542542423,27.8,76158.12,0.0,-0.88585,0.0001,13.16184]
[1777542542574,27.8,76158.12,0.0,-0.88585,0.0001,13.16184]
[1777542542519,27.8,76159.57,0.0,-0.88571,0.0001,13.17397]
[1777542546577,27.8,76160.43,0.0,-0.88563,0.0001,13.18044]
[1777542546829,27.8,76159.59,0.0,-0.88572,0.0001,13.17299]
[1777542548564,27.8,76159.43,0.0,-0.88574,0.0001,13.17135]
[1777542548578,27.8,76159.43,0.0,-0.88574,0.0001,13.17135]
[1777542552366,27.8,76156.95,0.0,-0.886,0.0001,13.14913]
[1777542552581,27.8,76156.95,0.0,-0.886,0.0001,13.14913]
[1777542552589,27.79,76157.29,0.0,-0.88597,0.0001,13.15159]
[1777542552825,27.79,76157.29,0.0,-0.88597,0.0001,13.15159]
[1777542555504,27.79,76153.99,0.0,-0.88632,0.0001,13.12254]
[1777542555577,27.79,76153.99,0.0,-0.88632,0.0001,13.12254]
[1777542556617,27.79,76148.3,0.0,-0.88691,0.0001,13.07317]
[1777542558631,27.79,76143.2,0.0,-0.88743,0.0001,13.02907]
[1777542559405,27.79,76143.2,0.0,-0.88743,0.0001,13.02907]
[1777542559578,27.79,76143.2,0.0,-0.88743,0.0001,13.02907]
[1777542560968,27.79,76142.56,0.0,-0.8875,0.0001,13.02305]
[1777542561074,27.79,76142.56,0.0,-0.8875,0.0001,13.02305]
[1777542561176,27.79,76141.99,0.0,-0.88756,0.0001,13.01793]
[1777542566687,27.79,76145.0,0.0,-0.88728,0.0001,13.04215]
[1777542568515,27.79,76145.0,0.0,-0.88728,0.0001,13.04215]
[1777542568582,27.79,76145.0,0.0,-0.88728,0.0001,13.04215]
[1777542573409,27.79,76144.41,0.0,-0.88738,0.0001,13.03172]
[1777542573580,27.79,76144.41,0.0,-0.88738,0.0001,13.03172]
[1777542573665,27.78,76143.44,0.0,-0.88749,0.0001,13.02289]
[1777542573831,27.78,76143.44,0.0,-0.88749,0.0001,13.02289]
[1777542573927,27.78,76143.54,0.0,-0.88748,0.0001,13.02374]
[1777542577549,27.78,76144.7,0.0,-0.88737,0.0001,13.03307]
[1777542577575,27.78,76144.7,0.0,-0.88737,0.0001,13.03307]
[1777542582799,27.78,76145.22,0.0,-0.88734,0.0001,13.03548]
[1777542586509,27.78,76144.52,0.0,-0.88742,0.0001,13.02895]
[1777542586576,27.78,76144.52,0.0,-0.88742,0.0001,13.02895]
[1777542587090,27.78,76144.25,0.0,-0.88745,0.0001,13.0261]
[1777542587324,27.78,76144.25,0.0,-0.88745,0.0001,13.0261]
[1777542587329,27.78,76144.03,0.0,-0.88748,0.0001,13.02396]
[1777542589496,27.78,76143.21,0.0,-0.88756,0.0001,13.01698]
[1777542589584,27.78,76143.21,0.0,-0.88756,0.0001,13.01698]
[1777542591430,27.78,76143.42,0.0,-0.88754,0.0001,13.01825]
[1777542591583,27.78,76143.42,0.0,-0.88754,0.0001,13.01825]
[1777542594496,27.78,76144.01,0.0,-0.88749,0.0001,13.02247]
[1777542594576,27.78,76144.01,0.0,-0.88749,0.0001,13.02247]
[1777542594675,27.78,76142.36,0.0,-0.88767,0.0001,13.00792]
[1777542594826,27.78,76142.36,0.0,-0.88767,0.0001,13.00792]
[1777542594883,27.78,76142.97,0.0,-0.8876,0.0001,13.01311]
[1777542599918,27.78,76138.87,0.0,-0.88803,0.0001,12.97699]
[1777542600748,27.78,76138.87,0.0,-0.88803,0.0001,12.97699]
[1777542600829,27.78,76138.87,0.0,-0.88803,0.0001,12.97699]
[1777542604802,27.77,76139.06,0.0,-0.88802,0.0001,12.97778]
[1777542604829,27.77,76139.06,0.0,-0.88802,0.0001,12.97778]
[1777542609668,27.77,76140.23,0.0,-0.88792,0.0001,12.98644]
[1777542609729,27.77,76141.18,0.0,-0.88784,0.0001,12.99375]
[1777542609826,27.77,76141.18,0.0,-0.88784,0.0001,12.99375]
[1777542609992,27.77,76142.94,0.0,-0.88766,0.0001,13.00874]
[1777542615028,27.77,76143.15,0.0,-0.88766,0.0001,13.00875]
[1777542617042,27.77,76147.29,0.0,-0.88725,0.0001,13.0433]
[1777542618049,27.77,76154.49,0.0,-0.88652,0.0001,13.10454]
[1777542619787,27.77,76151.71,0.0,-0.88681,0.0001,13.08065]
[1777542619835,27.77,76151.71,0.0,-0.88681,0.0001,13.08065]
[1777542620389,27.77,76151.71,0.0,-0.88681,0.0001,13.08065]
[1777542620576,27.77,76151.71,0.0,-0.88681,0.0001,13.08065]
[1777542620658,27.77,76151.01,0.0,-0.88688,0.0001,13.07421]
[1777542626321,27.77,76149.48,0.0,-0.88705,0.0001,13.06032]
[1777542626578,27.77,76149.48,0.0,-0.88705,0.0001,13.06032]
[1777542629702,27.76,76152.3,0.0,-0.88677,0.0001,13.08371]
[1777542629834,27.76,76155.34,0.0,-0.88646,0.0001,13.10953]
[1777542630136,27.76,76155.56,0.0,-0.88644,0.0001,13.11121]
[1777542632150,27.76,76160.36,0.0,-0.88599,0.0001,13.14788]
[1777542635141,27.76,76162.73,0.0,-0.88575,0.0001,13.16749]
[1777542635326,27.76,76162.73,0.0,-0.88575,0.0001,13.16749]
[1777542641213,27.76,76165.79,0.0,-0.88546,0.0001,13.19187]
[1777542642221,27.76,76170.93,0.0,-0.88494,0.0001,13.2356]
[1777542646248,27.76,76173.0,0.0,-0.88472,0.0001,13.25361]
[1777542646844,27.76,76173.0,0.0,-0.88472,0.0001,13.25361]
[1777542647076,27.76,76173.0,0.0,-0.88472,0.0001,13.25361]
[1777542647685,27.76,76173.0,0.0,-0.88472,0.0001,13.25361]
[1777542647831,27.76,76174.24,0.0,-0.8846,0.0001,13.26431]
[1777542648262,27.76,76174.13,0.0,-0.88461,0.0001,13.26343]
[1777542652290,27.76,76168.5,0.0,-0.88518,0.0001,13.21548]
[1777542655271,27.76,76166.58,0.0,-0.88537,0.0001,13.19931]
[1777542655327,27.76,76166.58,0.0,-0.88537,0.0001,13.19931]
[1777542660346,27.76,76164.46,0.0,-0.88558,0.0001,13.18202]
[1777542661353,27.76,76157.07,0.0,-0.88634,0.0001,13.11861]
[1777542663367,27.76,76157.27,0.0,-0.88632,0.0001,13.12014]
[1777542664458,27.76,76157.27,0.0,-0.88632,0.0001,13.12014]
[1777542664588,27.76,76157.27,0.0,-0.88632,0.0001,13.12014]
[1777542664871,27.76,76158.74,0.0,-0.88617,0.0001,13.13259]
[1777542665078,27.76,76158.74,0.0,-0.88617,0.0001,13.13259]
[1777542665381,27.76,76159.19,0.0,-0.88613,0.0001,13.13631]
[1777542670671,27.76,76158.45,0.0,-0.88621,0.0001,13.12951]
[1777542670831,27.76,76158.07,0.0,-0.88625,0.0001,13.12617]
[1777542675451,27.76,76153.42,0.0,-0.88673,0.0001,13.08566]
[1777542676179,27.76,76153.42,0.0,-0.88673,0.0001,13.08566]
[1777542676324,27.76,76153.42,0.0,-0.88673,0.0001,13.08566]
[1777542676846,27.76,76153.54,0.0,-0.88672,0.0001,13.08651]
[1777542677081,27.76,76153.54,0.0,-0.88672,0.0001,13.08651]
[1777542677465,27.76,76152.67,0.0,-0.88681,0.0001,13.07892]
[1777542679579,27.76,76152.39,0.0,-0.88684,0.0001,13.07637]
[1777542684562,27.76,76151.7,0.0,-0.88692,0.0001,13.06983]
[1777542684590,27.76,76151.7,0.0,-0.88692,0.0001,13.06983]
[1777542684664,27.76,76151.38,0.0,-0.88695,0.0001,13.06696]
[1777542687764,27.76,76150.11,0.0,-0.88708,0.0001,13.05585]
[1777542687828,27.76,76150.02,0.0,-0.88709,0.0001,13.05497]
[1777542693522,27.76,76150.76,0.0,-0.88706,0.0001,13.05677]
[1777542693576,27.76,76150.76,0.0,-0.88706,0.0001,13.05677]
[1777542693590,27.76,76150.76,0.0,-0.88706,0.0001,13.05677]
[1777542693677,27.76,76150.84,0.0,-0.88705,0.0001,13.05732]
[1777542693825,27.76,76150.84,0.0,-0.88705,0.0001,13.05732]
[1777542699619,27.75,76152.85,0.0,-0.88686,0.0001,13.07355]
[1777542704654,27.75,76153.42,0.0,-0.88681,0.0001,13.07758]
[1777542707068,27.75,76155.59,0.0,-0.88659,0.0001,13.09574]
[1777542707328,27.75,76155.59,0.0,-0.88659,0.0001,13.09574]
[1777542712620,27.75,76158.14,0.0,-0.88634,0.0001,13.11675]
[1777542712831,27.75,76158.81,0.0,-0.88628,0.0001,13.12241]
[1777542713110,27.75,76158.81,0.0,-0.88628,0.0001,13.12241]
[1777542713328,27.75,76158.81,0.0,-0.88628,0.0001,13.12241]
[1777542713718,27.75,76157.52,0.0,-0.88641,0.0001,13.1113]
[1777542718108,27.75,76154.39,0.0,-0.88673,0.0001,13.08437]
[1777542718331,27.75,76154.39,0.0,-0.88673,0.0001,13.08437]
[1777542722862,27.75,76156.44,0.0,-0.88652,0.0001,13.10186]
[1777542723085,27.75,76156.44,0.0,-0.88652,0.0001,13.10186]
[1777542723349,27.75,76156.44,0.0,-0.88652,0.0001,13.10186]
[1777542723577,27.75,76156.44,0.0,-0.88652,0.0001,13.10186]
[1777542723793,27.75,76157.8,0.0,-0.88638,0.0001,13.11341]
[1777542728828,27.75,76156.64,0.0,-0.88651,0.0001,13.103]
[1777542733863,27.75,76157.38,0.0,-0.88644,0.0001,13.10885]
[1777542737891,27.75,76146.05,0.0,-0.88759,0.0001,13.01171]
[1777542738898,27.75,76137.35,0.0,-0.88847,0.0001,12.93737]
[1777542739901,27.75,76137.35,0.0,-0.88847,0.0001,12.93737]
[1777542740077,27.75,76137.35,0.0,-0.88847,0.0001,12.93737]
[1777542740136,27.75,76136.22,0.0,-0.88858,0.0001,12.92765]
[1777542743933,27.75,76140.42,0.0,-0.88817,0.0001,12.96318]
[1777542747701,27.75,76140.46,0.0,-0.88816,0.0001,12.96338]
[1777542747829,27.75,76140.46,0.0,-0.88816,0.0001,12.96338]
[1777542748250,27.75,76140.14,0.0,-0.8882,0.0001,12.96045]
[1777542748332,27.75,76140.14,0.0,-0.8882,0.0001,12.96045]
[1777542748403,27.75,76139.73,0.0,-0.88824,0.0001,12.95683]
[1777542752996,27.75,76147.6,0.0,-0.88748,0.0001,13.01943]
[1777542755212,27.75,76147.23,0.0,-0.88752,0.0001,13.01627]
[1777542755326,27.75,76147.23,0.0,-0.88752,0.0001,13.01627]
[1777542759853,27.75,76152.86,0.0,-0.88696,0.0001,13.06377]
[1777542760074,27.75,76152.86,0.0,-0.88696,0.0001,13.06377]
[1777542760175,27.74,76150.69,0.0,-0.88718,0.0001,13.0449]
[1777542766088,27.74,76152.8,0.0,-0.88699,0.0001,13.06056]
[1777542767888,27.74,76152.47,0.0,-0.88703,0.0001,13.05732]
[1777542768079,27.74,76152.47,0.0,-0.88703,0.0001,13.05732]
[1777542773138,27.74,76149.16,0.0,-0.8874,0.0001,13.02685]
[1777542778174,27.74,76149.65,0.0,-0.88737,0.0001,13.02932]
[1777542781196,27.73,76144.29,0.0,-0.88792,0.0001,12.98254]
[1777542782205,27.73,76139.91,0.0,-0.88837,0.0001,12.94484]
[1777542783028,27.73,76139.91,0.0,-0.88837,0.0001,12.94484]
[1777542783074,27.73,76139.91,0.0,-0.88837,0.0001,12.94484]
[1777542784097,27.73,76138.92,0.0,-0.88847,0.0001,12.93608]
[1777542784328,27.73,76138.92,0.0,-0.88847,0.0001,12.93608]
[1777542784332,27.73,76138.3,0.0,-0.88854,0.0001,12.93029]
[1777542789252,27.73,76133.9,0.0,-0.88899,0.0001,12.89179]
[1777542790571,27.73,76133.9,0.0,-0.88899,0.0001,12.89179]
[1777542790830,27.73,76133.9,0.0,-0.88899,0.0001,12.89179]
[1777542796302,27.73,76135.72,0.0,-0.88883,0.0001,12.90551]
[1777542797608,27.73,76135.72,0.0,-0.88883,0.0001,12.90551]
[1777542797826,27.73,76135.72,0.0,-0.88883,0.0001,12.90551]
[1777542798288,27.73,76135.67,0.0,-0.88884,0.0001,12.90448]
[1777542798328,27.73,76135.67,0.0,-0.88884,0.0001,12.90448]
[1777542798348,27.73,76135.35,0.0,-0.88888,0.0001,12.90145]
[1777542802352,27.73,76121.23,0.0,-0.8903,0.0001,12.78051]
[1777542803359,27.73,76117.47,0.0,-0.89068,0.0001,12.7485]
[1777542804092,27.73,76117.47,0.0,-0.89068,0.0001,12.7485]
[1777542804330,27.73,76117.47,0.0,-0.89068,0.0001,12.7485]
[1777542809402,27.72,76114.09,0.0,-0.89102,0.0001,12.71942]
[1777542810606,27.72,76114.09,0.0,-0.89102,0.0001,12.71942]
[1777542810829,27.72,76114.09,0.0,-0.89102,0.0001,12.71942]
[1777542811568,27.72,76114.16,0.0,-0.89101,0.0001,12.71997]
[1777542811583,27.72,76114.16,0.0,-0.89101,0.0001,12.71997]
[1777542811595,27.72,76113.87,0.0,-0.89107,0.0001,12.71363]
[1777542817458,27.72,76114.81,0.0,-0.89098,0.0001,12.72145]
[1777542819713,27.72,76115.86,0.0,-0.89087,0.0001,12.73034]
[1777542819833,27.72,76115.86,0.0,-0.89087,0.0001,12.73034]
[1777542823158,27.72,76115.11,0.0,-0.89095,0.0001,12.72379]
[1777542823325,27.72,76115.11,0.0,-0.89095,0.0001,12.72379]
[1777542823500,27.72,76113.56,0.0,-0.8911,0.0001,12.71061]
[1777542826531,27.72,76113.28,0.0,-0.89113,0.0001,12.70813]
[1777542826576,27.72,76113.28,0.0,-0.89113,0.0001,12.70813]
[1777542832563,27.72,76109.29,0.0,-0.89153,0.0001,12.67396]
[1777542834088,27.72,76108.19,0.0,-0.89164,0.0001,12.66464]
[1777542834328,27.72,76108.19,0.0,-0.89164,0.0001,12.66464]
[1777542835245,27.72,76107.92,0.0,-0.89167,0.0001,12.66235]
[1777542835327,27.72,76107.92,0.0,-0.89167,0.0001,12.66235]
[1777542835583,27.72,76107.72,0.0,-0.89169,0.0001,12.66066]
[1777542840442,27.72,76109.39,0.0,-0.89152,0.0001,12.67475]
[1777542840580,27.72,76109.39,0.0,-0.89152,0.0001,12.67475]
[1777542847673,27.72,76109.2,0.0,-0.89154,0.0001,12.67315]
[1777542852708,27.72,76109.37,0.0,-0.89152,0.0001,12.67465]
[1777542854411,27.72,76109.37,0.0,-0.89152,0.0001,12.67465]
[1777542854579,27.72,76109.37,0.0,-0.89152,0.0001,12.67465]
[1777542855405,27.72,76109.37,0.0,-0.89152,0.0001,12.67468]
[1777542855584,27.72,76109.37,0.0,-0.89152,0.0001,12.67468]
[1777542855728,27.72,76110.14,0.0,-0.89145,0.0001,12.68121]
[1777542859988,27.72,76110.96,0.0,-0.89136,0.0001,12.68821]
[1777542860077,27.72,76110.96,0.0,-0.89136,0.0001,12.68821]
[1777542864321,27.72,76114.88,0.0,-0.89098,0.0001,12.7214]
[1777542864577,27.72,76114.88,0.0,-0.89098,0.0001,12.7214]
[1777542864794,27.72,76114.82,0.0,-0.89098,0.0001,12.72088]
[1777542865528,27.72,76114.82,0.0,-0.89098,0.0001,12.72088]
[1777542865575,27.72,76114.82,0.0,-0.89098,0.0001,12.72088]
[1777542870836,27.72,76120.44,0.0,-0.89043,0.0001,12.76812]
[1777542871807,27.72,76120.44,0.0,-0.89043,0.0001,12.76812]
[1777542871833,27.72,76120.44,0.0,-0.89043,0.0001,12.76812]
[1777542871843,27.72,76120.55,0.0,-0.89045,0.0001,12.76516]
[1777542876878,27.72,76115.31,0.0,-0.89097,0.0001,12.72065]
[1777542881913,27.72,76113.76,0.0,-0.89112,0.0001,12.70743]
[1777542886945,27.72,76114.83,0.0,-0.89102,0.0001,12.71646]
[1777542887074,27.72,76117.81,0.0,-0.89072,0.0001,12.7418]
[1777542889576,27.72,76119.05,0.0,-0.8906,0.0001,12.75235]
[1777542895006,27.72,76116.98,0.0,-0.8908,0.0001,12.73498]
[1777542898712,27.72,76116.2,0.0,-0.89088,0.0001,12.72847]
[1777542898829,27.72,76116.2,0.0,-0.89088,0.0001,12.72847]
[1777542898869,27.72,76116.42,0.0,-0.89085,0.0001,12.73044]
[1777542904068,27.72,76115.8,0.0,-0.89091,0.0001,12.72528]
[1777542905583,27.72,76115.8,0.0,-0.89091,0.0001,12.72528]
[1777542912124,27.72,76110.95,0.0,-0.89138,0.0001,12.68509]
[1777542913870,27.72,76110.95,0.0,-0.89138,0.0001,12.68509]
[1777542913885,27.72,76110.97,0.0,-0.89138,0.0001,12.68551]
[1777542914077,27.72,76110.97,0.0,-0.89138,0.0001,12.68551]
[1777542914932,27.72,76110.97,0.0,-0.89138,0.0001,12.68551]
[1777542915077,27.73,76111.59,0.0,-0.89132,0.0001,12.69087]
[1777542919904,27.73,76110.81,0.0,-0.89139,0.0001,12.68463]
[1777542920081,27.73,76110.86,0.0,-0.89138,0.0001,12.6853]
[1777542921584,27.73,76110.01,0.0,-0.89146,0.0001,12.67811]
[1777542921827,27.73,76110.01,0.0,-0.89146,0.0001,12.67811]
[1777542921928,27.73,76109.03,0.0,-0.89156,0.0001,12.67]
[1777542922592,27.73,76109.03,0.0,-0.89156,0.0001,12.67]
[1777542922828,27.73,76109.03,0.0,-0.89156,0.0001,12.67]
[1777542927654,27.73,76108.27,0.0,-0.89163,0.0001,12.6638]
[1777542927827,27.73,76108.27,0.0,-0.89163,0.0001,12.6638]
[1777542927924,27.73,76108.24,0.0,-0.89163,0.0001,12.66368]
[1777542928633,27.73,76108.24,0.0,-0.89163,0.0001,12.66368]
[1777542928827,27.73,76108.24,0.0,-0.89163,0.0001,12.66368]
[1777542933489,27.73,76105.29,0.0,-0.89195,0.0001,12.63524]
[1777542933581,27.73,76105.29,0.0,-0.89195,0.0001,12.63524]
[1777542937624,27.73,76104.68,0.0,-0.892,0.0001,12.63052]
[1777542937827,27.73,76104.68,0.0,-0.892,0.0001,12.63052]
[1777542937927,27.73,76104.54,0.0,-0.89201,0.0001,12.62956]
[1777542944348,27.73,76104.31,0.0,-0.89203,0.0001,12.62828]
[1777542949383,27.73,76103.68,0.0,-0.89208,0.0001,12.62352]
[1777542952527,27.73,76102.99,0.0,-0.89215,0.0001,12.61793]
[1777542952584,27.73,76102.99,0.0,-0.89215,0.0001,12.61793]
[1777542955034,27.73,76099.77,0.0,-0.89246,0.0001,12.591]
[1777542954418,27.73,76105.92,0.0,-0.89186,0.0001,12.64306]
[1777542955078,27.73,76105.92,0.0,-0.89186,0.0001,12.64306]
[1777542955460,27.73,76105.92,0.0,-0.89186,0.0001,12.64306]
[1777542955581,27.73,76105.92,0.0,-0.89186,0.0001,12.64306]
[1777542955638,27.73,76108.29,0.0,-0.89162,0.0001,12.66349]
[1777542962590,27.73,76109.14,0.0,-0.89153,0.0001,12.67119]
[1777542962833,27.73,76109.14,0.0,-0.89153,0.0001,12.67119]
[1777542962860,27.73,76110.52,0.0,-0.89139,0.0001,12.68323]
[1777542963367,27.73,76110.52,0.0,-0.89139,0.0001,12.68323]
[1777542963576,27.73,76110.52,0.0,-0.89139,0.0001,12.68323]
[1777542964562,27.73,76113.34,0.0,-0.89111,0.0001,12.70719]
[1777542964575,27.73,76113.34,0.0,-0.89111,0.0001,12.70719]
[1777542968516,27.73,76108.95,0.0,-0.89154,0.0001,12.67049]
[1777542969747,27.73,76108.95,0.0,-0.89154,0.0001,12.67049]
[1777542969835,27.73,76108.95,0.0,-0.89154,0.0001,12.67049]
[1777542969848,27.73,76108.66,0.0,-0.89156,0.0001,12.66818]
[1777542971235,27.73,76109.18,0.0,-0.89151,0.0001,12.67272]
[1777542971328,27.73,76109.18,0.0,-0.89151,0.0001,12.67272]
[1777542975487,27.73,76112.87,0.0,-0.89114,0.0001,12.70438]
[1777542975582,27.73,76112.87,0.0,-0.89114,0.0001,12.70438]
[1777542981831,27.74,76111.14,0.0,-0.8913,0.0001,12.69057]
[1777542981862,27.74,76111.54,0.0,-0.89126,0.0001,12.69413]
[1777542982862,27.74,76111.54,0.0,-0.89126,0.0001,12.69413]
[1777542983081,27.74,76111.54,0.0,-0.89126,0.0001,12.69413]
[1777542986283,27.74,76110.52,0.0,-0.89135,0.0001,12.68614]
[1777542986330,27.74,76110.52,0.0,-0.89135,0.0001,12.68614]
[1777542989570,27.74,76111.17,0.0,-0.89128,0.0001,12.69213]
[1777542989581,27.74,76111.17,0.0,-0.89128,0.0001,12.69213]
[1777542989664,27.74,76111.08,0.0,-0.89129,0.0001,12.69152]
[1777542990528,27.74,76111.08,0.0,-0.89129,0.0001,12.69152]
[1777542990580,27.74,76111.08,0.0,-0.89129,0.0001,12.69152]
[1777542995706,27.74,76111.43,0.0,-0.89127,0.0001,12.69154]
[1777543000741,27.74,76111.64,0.0,-0.89124,0.0001,12.69402]
[1777543006783,27.74,76111.65,0.0,-0.89123,0.0001,12.69499]
[1777543011589,27.74,76112.32,0.0,-0.89116,0.0001,12.70127]
[1777543011830,27.74,76112.32,0.0,-0.89116,0.0001,12.70127]
[1777543011845,27.74,76112.28,0.0,-0.89116,0.0001,12.70108]
[1777543012933,27.74,76112.28,0.0,-0.89116,0.0001,12.70108]
[1777543013077,27.74,76112.28,0.0,-0.89116,0.0001,12.70108]
[1777543018000,27.74,76112.29,0.0,-0.89115,0.0001,12.70189]
[1777543018081,27.74,76112.29,0.0,-0.89115,0.0001,12.70189]
[1777543018042,27.74,76111.47,0.0,-0.89123,0.0001,12.6951]
[1777543018625,27.74,76111.47,0.0,-0.89123,0.0001,12.6951]
[1777543018832,27.74,76111.47,0.0,-0.89123,0.0001,12.6951]
[1777543020532,27.74,76109.01,0.0,-0.89147,0.0001,12.67464]
[1777543020576,27.74,76109.01,0.0,-0.89147,0.0001,12.67464]
[1777543020881,27.74,76104.41,0.0,-0.89192,0.0001,12.63585]
[1777543021730,27.74,76104.41,0.0,-0.89192,0.0001,12.63585]
[1777543021830,27.74,76104.41,0.0,-0.89192,0.0001,12.63585]
[1777543024760,27.74,76102.98,0.0,-0.89206,0.0001,12.6242]
[1777543024825,27.74,76102.98,0.0,-0.89206,0.0001,12.6242]
[1777543028973,27.75,76099.46,0.0,-0.89239,0.0001,12.59512]
[1777543029080,27.75,76099.46,0.0,-0.89239,0.0001,12.59512]
[1777543029072,27.75,76099.52,0.0,-0.89238,0.0001,12.59589]
[1777543029513,27.75,76099.52,0.0,-0.89238,0.0001,12.59589]
[1777543029587,27.75,76099.52,0.0,-0.89238,0.0001,12.59589]
[1777543029945,27.75,76098.8,0.0,-0.89245,0.0001,12.59009]
[1777543034980,27.75,76100.66,0.0,-0.89226,0.0001,12.60694]
[1777543035311,27.75,76100.66,0.0,-0.89226,0.0001,12.60694]
[1777543035329,27.75,76100.66,0.0,-0.89226,0.0001,12.60694]
[1777543036488,27.75,76101.46,0.0,-0.89218,0.0001,12.61385]
[1777543036581,27.75,76101.46,0.0,-0.89218,0.0001,12.61385]
[1777543036972,27.75,76101.46,0.0,-0.89218,0.0001,12.61385]
[1777543037080,27.75,76101.46,0.0,-0.89218,0.0001,12.61385]
[1777543036994,27.75,76101.03,0.0,-0.89222,0.0001,12.61036]
[1777543041277,27.75,76100.43,0.0,-0.89227,0.0001,12.60589]
[1777543041327,27.75,76100.43,0.0,-0.89227,0.0001,12.60589]
[1777543042021,27.75,76100.43,0.0,-0.89227,0.0001,12.60589]
[1777543042082,27.75,76100.43,0.0,-0.89227,0.0001,12.60589]
[1777543042120,27.75,76100.42,0.0,-0.89227,0.0001,12.60595]
[1777543044503,27.75,76098.93,0.0,-0.89241,0.0001,12.59367]
[1777543044583,27.75,76098.93,0.0,-0.89241,0.0001,12.59367]
[1777543050085,27.75,76099.16,0.0,-0.89238,0.0001,12.59655]
[1777543054916,27.75,76098.83,0.0,-0.89243,0.0001,12.59057]
[1777543055077,27.75,76098.83,0.0,-0.89243,0.0001,12.59057]
[1777543055120,27.75,76098.51,0.0,-0.89246,0.0001,12.58804]
[1777543056258,27.75,76098.27,0.0,-0.89248,0.0001,12.58619]
[1777543056328,27.75,76098.27,0.0,-0.89248,0.0001,12.58619]
[1777543060672,27.75,76100.8,0.0,-0.89222,0.0001,12.60822]
[1777543060827,27.75,76100.8,0.0,-0.89222,0.0001,12.60822]
[1777543062362,27.75,76101.14,0.0,-0.89219,0.0001,12.61122]
[1777543062574,27.75,76101.14,0.0,-0.89219,0.0001,12.61122]
[1777543062665,27.75,76101.14,0.0,-0.89219,0.0001,12.61122]
[1777543062827,27.75,76101.14,0.0,-0.89219,0.0001,12.61122]
[1777543062928,27.75,76101.72,0.0,-0.89213,0.0001,12.61637]
[1777543065370,27.75,76103.17,0.0,-0.89198,0.0001,12.62871]
[1777543065468,27.75,76103.17,0.0,-0.89198,0.0001,12.62871]
[1777543066297,27.75,76102.89,0.0,-0.89201,0.0001,12.62646]
[1777543066327,27.75,76102.89,0.0,-0.89201,0.0001,12.62646]
[1777543066760,27.75,76102.89,0.0,-0.89201,0.0001,12.62646]
[1777543066828,27.75,76102.89,0.0,-0.89201,0.0001,12.62646]
[1777543066929,27.75,76108.39,0.0,-0.89147,0.0001,12.67318]
[1777543069756,27.75,76109.58,0.0,-0.89135,0.0001,12.68339]
[1777543069831,27.75,76109.58,0.0,-0.89135,0.0001,12.68339]
[1777543074745,27.76,76108.92,0.0,-0.8914,0.0001,12.67861]
[1777543074828,27.76,76108.92,0.0,-0.8914,0.0001,12.67861]
[1777543074847,27.76,76105.83,0.0,-0.8917,0.0001,12.65278]
[1777543075262,27.76,76100.49,0.0,-0.89223,0.0001,12.60772]
[1777543076345,27.76,76100.49,0.0,-0.89223,0.0001,12.60772]
[1777543076576,27.76,76100.49,0.0,-0.89223,0.0001,12.60772]
[1777543078427,27.76,76097.22,0.0,-0.89255,0.0001,12.5805]
[1777543081991,27.76,76097.11,0.0,-0.89255,0.0001,12.58016]
[1777543082077,27.76,76097.11,0.0,-0.89255,0.0001,12.58016]
[1777543082177,27.76,76097.56,0.0,-0.8925,0.0001,12.58433]
[1777543083277,27.76,76096.83,0.0,-0.89257,0.0001,12.57818]
[1777543083332,27.76,76096.83,0.0,-0.89257,0.0001,12.57818]
[1777543089147,27.76,76096.25,0.0,-0.89262,0.0001,12.57424]
[1777543089177,27.76,76097.35,0.0,-0.89251,0.0001,12.58387]
[1777543089328,27.76,76097.35,0.0,-0.89251,0.0001,12.58387]
[1777543089361,27.76,76096.19,0.0,-0.89262,0.0001,12.5741]
[1777543090486,27.76,76096.19,0.0,-0.89262,0.0001,12.5741]
[1777543090585,27.76,76096.19,0.0,-0.89262,0.0001,12.5741]
[1777543096409,27.76,76096.54,0.0,-0.89257,0.0001,12.57832]
[1777543099632,27.76,76096.6,0.0,-0.89256,0.0001,12.57918]
[1777543099826,27.76,76096.6,0.0,-0.89256,0.0001,12.57918]
[1777543100175,27.76,76096.6,0.0,-0.89256,0.0001,12.57918]
[1777543100177,27.76,76096.71,0.0,-0.89254,0.0001,12.58044]
[1777543100325,27.76,76096.71,0.0,-0.89254,0.0001,12.58044]
[1777543105447,27.76,76097.77,0.0,-0.89243,0.0001,12.58999]
[1777543105579,27.76,76097.77,0.0,-0.89243,0.0001,12.58999]
[1777543111514,27.77,76097.84,0.0,-0.89244,0.0001,12.58777]
[1777543113659,27.77,76097.5,0.0,-0.89247,0.0001,12.58505]
[1777543113824,27.77,76097.5,0.0,-0.89247,0.0001,12.58505]
[1777543113908,27.77,76098.4,0.0,-0.89238,0.0001,12.59294]
[1777543115770,27.77,76098.16,0.0,-0.89241,0.0001,12.59091]
[1777543115828,27.77,76098.16,0.0,-0.89241,0.0001,12.59091]
[1777543121585,27.77,76098.36,0.0,-0.89237,0.0001,12.59362]
[1777543122470,27.77,76098.36,0.0,-0.89237,0.0001,12.59362]
[1777543122579,27.77,76098.36,0.0,-0.89237,0.0001,12.59362]
[1777543122677,27.77,76102.52,0.0,-0.89196,0.0001,12.62917]
[1777543128634,27.77,76102.45,0.0,-0.89196,0.0001,12.62937]
[1777543129577,27.77,76102.45,0.0,-0.89196,0.0001,12.62937]
[1777543129678,27.77,76102.25,0.0,-0.89197,0.0001,12.62792]
[1777543131141,27.77,76102.25,0.0,-0.89197,0.0001,12.62792]
[1777543131327,27.77,76102.31,0.0,-0.89197,0.0001,12.62843]
[1777543133578,27.77,76102.25,0.0,-0.89197,0.0001,12.62817]
[1777543133680,27.77,76102.25,0.0,-0.89197,0.0001,12.62825]
[1777543134807,27.77,76102.25,0.0,-0.89197,0.0001,12.62825]
[1777543134808,27.77,76102.25,0.0,-0.89197,0.0001,12.62825]
[1777543143741,27.77,76102.81,0.0,-0.89191,0.0001,12.63377]
[1777543148783,27.77,76101.67,0.0,-0.89201,0.0001,12.62455]
[1777543154086,27.77,76097.91,0.0,-0.89238,0.0001,12.59323]
[1777543154330,27.77,76097.6,0.0,-0.89241,0.0001,12.59075]
[1777543154988,27.77,76097.6,0.0,-0.89241,0.0001,12.59075]
[1777543155074,27.77,76097.6,0.0,-0.89241,0.0001,12.59075]
[1777543155089,27.77,76097.7,0.0,-0.8924,0.0001,12.59173]
[1777543160864,27.77,76100.85,0.0,-0.89208,0.0001,12.61908]
[1777543163121,27.77,76099.82,0.0,-0.89218,0.0001,12.61049]
[1777543163331,27.77,76100.26,0.0,-0.89213,0.0001,12.61438]
[1777543168921,27.78,76099.02,0.0,-0.89224,0.0001,12.60501]
[1777543171556,27.78,76098.53,0.0,-0.89228,0.0001,12.60127]
[1777543171578,27.78,76098.53,0.0,-0.89228,0.0001,12.60127]
[1777543172247,27.78,76098.53,0.0,-0.89228,0.0001,12.60127]
[1777543172325,27.78,76096.55,0.0,-0.8925,0.0001,12.58094]
[1777543172948,27.78,76094.35,0.0,-0.89272,0.0001,12.56256]
[1777543177984,27.78,76094.5,0.0,-0.89269,0.0001,12.56466]
[1777543179545,27.78,76094.57,0.0,-0.89268,0.0001,12.56541]
[1777543179583,27.78,76094.57,0.0,-0.89268,0.0001,12.56541]
[1777543185036,27.78,76093.95,0.0,-0.89273,0.0001,12.56112]
[1777543190071,27.78,76087.38,0.0,-0.89336,0.0001,12.50672]
[1777543192491,27.78,76083.81,0.0,-0.8937,0.0001,12.47723]
[1777543192577,27.78,76083.81,0.0,-0.8937,0.0001,12.47723]
[1777543195106,27.78,76079.44,0.0,-0.89412,0.0001,12.44139]
[1777543196362,27.78,76078.61,0.0,-0.8942,0.0001,12.43476]
[1777543196585,27.78,76078.61,0.0,-0.8942,0.0001,12.43476]
[1777543200136,27.78,76075.4,0.0,-0.89449,0.0001,12.40893]
[1777543200141,27.78,76075.61,0.0,-0.89447,0.0001,12.41107]
[1777543200325,27.78,76075.61,0.0,-0.89447,0.0001,12.41107]
[1777543202237,27.79,76077.25,0.0,-0.89431,0.0001,12.42519]
[1777543202330,27.79,76077.98,0.0,-0.89423,0.0001,12.43166]
[1777543207910,27.79,76078.12,0.0,-0.8942,0.0001,12.43455]
[1777543213232,27.79,76078.73,0.0,-0.89411,0.0001,12.44164]
[1777543215344,27.79,76078.69,0.0,-0.89411,0.0001,12.44193]
[1777543215584,27.79,76078.69,0.0,-0.89411,0.0001,12.44193]
[1777543216967,27.79,76078.69,0.0,-0.89411,0.0001,12.44193]
[1777543217074,27.79,76078.69,0.0,-0.89411,0.0001,12.44193]
[1777543217260,27.79,76078.47,0.0,-0.89412,0.0001,12.44071]
[1777543221288,27.79,76072.89,0.0,-0.89465,0.0001,12.39519]
[1777543222295,27.79,76068.46,0.0,-0.89507,0.0001,12.3585]
[1777543222670,27.79,76068.46,0.0,-0.89507,0.0001,12.3585]
[1777543222832,27.79,76068.46,0.0,-0.89507,0.0001,12.3585]
[1777543228337,27.8,76067.11,0.0,-0.89517,0.0001,12.34982]
[1777543233372,27.8,76072.11,0.0,-0.89469,0.0001,12.38998]
[1777543235206,27.8,76072.11,0.0,-0.89469,0.0001,12.38998]
[1777543235329,27.8,76072.11,0.0,-0.89469,0.0001,12.38998]
[1777543237824,27.8,76071.54,0.0,-0.89473,0.0001,12.38633]
[1777543237844,27.8,76071.56,0.0,-0.89472,0.0001,12.38726]
[1777543242573,27.81,76070.97,0.0,-0.89477,0.0001,12.38349]
[1777543242826,27.81,76070.97,0.0,-0.89477,0.0001,12.38349]
[1777543248477,27.81,76072.09,0.0,-0.89463,0.0001,12.39553]
[1777543252440,27.81,76074.52,0.0,-0.89438,0.0001,12.41696]
[1777543252577,27.81,76074.52,0.0,-0.89438,0.0001,12.41696]
[1777543253408,27.81,76074.78,0.0,-0.89435,0.0001,12.41948]
[1777543253575,27.81,76074.78,0.0,-0.89435,0.0001,12.41948]
[1777543253676,27.81,76074.83,0.0,-0.89434,0.0001,12.42024]
[1777543258973,27.81,76077.79,0.0,-0.89404,0.0001,12.44635]
[1777543259075,27.81,76077.79,0.0,-0.89404,0.0001,12.44635]
[1777543259554,27.81,76086.3,0.0,-0.89321,0.0001,12.51846]
[1777543264589,27.82,76086.84,0.0,-0.89313,0.0001,12.52484]
[1777543269624,27.82,76086.85,0.0,-0.89311,0.0001,12.52689]
[1777543271354,27.82,76086.85,0.0,-0.89311,0.0001,12.52689]
[1777543271580,27.82,76086.85,0.0,-0.89311,0.0001,12.52689]
[1777543272880,27.82,76086.85,0.0,-0.8931,0.0001,12.5277]
[1777543273075,27.82,76086.85,0.0,-0.8931,0.0001,12.5277]
[1777543273176,27.82,76086.74,0.0,-0.8931,0.0001,12.52749]
[1777543278689,27.82,76086.44,0.0,-0.89311,0.0001,12.52665]
[1777543281689,27.83,76089.05,0.0,-0.89285,0.0001,12.54914]
[1777543281826,27.83,76089.05,0.0,-0.89285,0.0001,12.54914]
[1777543287752,27.83,76089.82,0.0,-0.89275,0.0001,12.55738]
[1777543288853,27.83,76089.82,0.0,-0.89275,0.0001,12.55738]
[1777543289078,27.83,76089.82,0.0,-0.89275,0.0001,12.55738]
[1777543289764,27.83,76090.18,0.0,-0.89271,0.0001,12.56092]
[1777543289825,27.83,76090.18,0.0,-0.89271,0.0001,12.56092]
[1777543289926,27.83,76089.73,0.0,-0.89275,0.0001,12.5574]
[1777543296034,27.83,76086.26,0.0,-0.8931,0.0001,12.52561]
[1777543296074,27.83,76086.26,0.0,-0.8931,0.0001,12.52561]
[1777543296090,27.83,76081.04,0.0,-0.8936,0.0001,12.48248]
[1777543301650,27.83,76078.58,0.0,-0.89382,0.0001,12.46405]
[1777543301834,27.83,76078.58,0.0,-0.89382,0.0001,12.46405]
[1777543304615,27.84,76076.53,0.0,-0.894,0.0001,12.44827]
[1777543304825,27.84,76076.53,0.0,-0.894,0.0001,12.44827]
[1777543304870,27.84,76076.43,0.0,-0.894,0.0001,12.4479]
[1777543309906,27.84,76077.23,0.0,-0.8939,0.0001,12.4569]
[1777543312750,27.84,76079.86,0.0,-0.89363,0.0001,12.47979]
[1777543312825,27.84,76079.86,0.0,-0.89363,0.0001,12.47979]
[1777543317962,27.84,76085.3,0.0,-0.89308,0.0001,12.52748]
[1777543319217,27.84,76085.3,0.0,-0.89308,0.0001,12.52748]
[1777543319326,27.84,76085.3,0.0,-0.89308,0.0001,12.52748]
[1777543319976,27.85,76085.29,0.0,-0.89308,0.0001,12.52772]
[1777543320080,27.85,76085.29,0.0,-0.89308,0.0001,12.52772]
[1777543320181,27.85,76085.35,0.0,-0.89307,0.0001,12.52854]
[1777543323364,27.85,76085.9,0.0,-0.89301,0.0001,12.53379]
[1777543323577,27.85,76087.03,0.0,-0.89289,0.0001,12.54373]
[1777543326019,27.85,76093.07,0.0,-0.89228,0.0001,12.59582]
[1777543326881,27.85,76093.07,0.0,-0.89228,0.0001,12.59582]
[1777543327076,27.85,76093.07,0.0,-0.89228,0.0001,12.59582]
[1777543327178,27.85,76095.52,0.0,-0.89204,0.0001,12.61687]
[1777543330357,27.85,76093.92,0.0,-0.89219,0.0001,12.60425]
[1777543330577,27.85,76091.99,0.0,-0.89237,0.0001,12.58837]
[1777543336090,27.85,76090.52,0.0,-0.89249,0.0001,12.57824]
[1777543336828,27.85,76090.52,0.0,-0.89249,0.0001,12.57824]
[1777543337086,27.85,76090.52,0.0,-0.89249,0.0001,12.57824]
[1777543337702,27.86,76090.84,0.0,-0.89245,0.0001,12.58131]
[1777543337827,27.86,76090.84,0.0,-0.89245,0.0001,12.58131]
[1777543338104,27.86,76090.49,0.0,-0.89248,0.0001,12.57875]
[1777543343139,27.86,76092.75,0.0,-0.89224,0.0001,12.59962]
[1777543343681,27.86,76092.75,0.0,-0.89224,0.0001,12.59962]
[1777543343827,27.86,76092.75,0.0,-0.89224,0.0001,12.59962]
[1777543349182,27.86,76093.39,0.0,-0.89215,0.0001,12.60716]
[1777543350168,27.86,76093.39,0.0,-0.89215,0.0001,12.60716]
[1777543350332,27.86,76093.39,0.0,-0.89215,0.0001,12.60716]
[1777543353191,27.86,76092.03,0.0,-0.8923,0.0001,12.59293]
[1777543353326,27.86,76092.03,0.0,-0.8923,0.0001,12.59293]
[1777543353427,27.86,76092.13,0.0,-0.89228,0.0001,12.59422]
[1777543359255,27.87,76092.12,0.0,-0.89225,0.0001,12.59672]
[1777543360630,27.87,76092.02,0.0,-0.89226,0.0001,12.59629]
[1777543360829,27.87,76092.02,0.0,-0.89226,0.0001,12.59629]
[1777543363575,27.87,76091.61,0.0,-0.89228,0.0001,12.59409]
[1777543369328,27.87,76090.56,0.0,-0.89236,0.0001,12.58782]
[1777543372123,27.87,76088.24,0.0,-0.89257,0.0001,12.56924]
[1777543372325,27.87,76088.24,0.0,-0.89257,0.0001,12.56924]
[1777543372349,27.88,76088.03,0.0,-0.89259,0.0001,12.56794]
[1777543375582,27.88,76091.69,0.0,-0.89221,0.0001,12.59996]
[1777543377815,27.88,76090.71,0.0,-0.8923,0.0001,12.59256]
[1777543377827,27.88,76090.71,0.0,-0.8923,0.0001,12.59256]
[1777543378391,27.88,76090.7,0.0,-0.8923,0.0001,12.59289]
[1777543382369,27.88,76089.37,0.0,-0.89241,0.0001,12.58299]
[1777543382577,27.88,76090.23,0.0,-0.89232,0.0001,12.59064]
[1777543387454,27.88,76095.29,0.0,-0.8918,0.0001,12.6351]
[1777543387924,27.88,76095.29,0.0,-0.8918,0.0001,12.6351]
[1777543388081,27.88,76095.29,0.0,-0.8918,0.0001,12.6351]
[1777543388417,27.88,76095.29,0.0,-0.8918,0.0001,12.6351]
[1777543388461,27.88,76094.78,0.0,-0.89185,0.0001,12.63115]
[1777543388577,27.88,76094.78,0.0,-0.89185,0.0001,12.63115]
[1777543394511,27.89,76096.7,0.0,-0.89164,0.0001,12.64952]
[1777543395571,27.89,76096.7,0.0,-0.89164,0.0001,12.64952]
[1777543395826,27.89,76096.7,0.0,-0.89164,0.0001,12.64952]
[1777543398539,27.89,76103.86,0.0,-0.89091,0.0001,12.71174]
[1777543399547,27.89,76110.6,0.0,-0.89024,0.0001,12.769]
[1777543402088,27.89,76111.04,0.0,-0.89018,0.0001,12.77351]
[1777543402328,27.89,76111.04,0.0,-0.89018,0.0001,12.77351]
[1777543403878,27.89,76111.94,0.0,-0.89008,0.0001,12.78266]
[1777543404075,27.89,76111.94,0.0,-0.89008,0.0001,12.78266]
[1777543405038,27.9,76114.33,0.0,-0.88982,0.0001,12.80433]
[1777543405076,27.9,76114.33,0.0,-0.88982,0.0001,12.80433]
[1777543405080,27.9,76114.79,0.0,-0.88977,0.0001,12.80894]
[1777543410726,27.9,76115.81,0.0,-0.88963,0.0001,12.82031]
[1777543410827,27.9,76115.81,0.0,-0.88963,0.0001,12.82031]
[1777543417129,27.9,76113.61,0.0,-0.88985,0.0001,12.80031]
[1777543417325,27.9,76113.61,0.0,-0.88985,0.0001,12.80031]
[1777543420123,27.91,76112.75,0.0,-0.88993,0.0001,12.79372]
[1777543420332,27.91,76112.75,0.0,-0.88993,0.0001,12.79372]
[1777543420432,27.91,76113.26,0.0,-0.88987,0.0001,12.79844]
[1777543424700,27.91,76113.23,0.0,-0.88987,0.0001,12.79878]
[1777543424833,27.91,76113.23,0.0,-0.88987,0.0001,12.79878]
[1777543426869,27.91,76114.88,0.0,-0.88969,0.0001,12.81345]
[1777543427082,27.91,76114.88,0.0,-0.88969,0.0001,12.81345]
[1777543430722,27.91,76116.78,0.0,-0.88948,0.0001,12.83164]
[1777543430828,27.91,76116.78,0.0,-0.88948,0.0001,12.83164]
[1777543431481,27.91,76116.78,0.0,-0.88948,0.0001,12.83164]
[1777543431582,27.91,76117.62,0.0,-0.88939,0.0001,12.83925]
[1777543431680,27.91,76117.62,0.0,-0.88938,0.0001,12.83975]
[1777543432550,27.91,76117.62,0.0,-0.88938,0.0001,12.83975]
[1777543432576,27.91,76117.62,0.0,-0.88938,0.0001,12.83975]
[1777543437813,27.92,76119.32,0.0,-0.88918,0.0001,12.8568]
[1777543439844,27.92,76118.67,0.0,-0.88924,0.0001,12.85173]
[1777543440080,27.92,76118.67,0.0,-0.88924,0.0001,12.85173]
[1777543440263,27.92,76118.67,0.0,-0.88924,0.0001,12.85173]
[1777543440329,27.92,76118.67,0.0,-0.88924,0.0001,12.85173]
[1777543440429,27.92,76118.68,0.0,-0.88924,0.0001,12.85191]
[1777543441322,27.92,76118.68,0.0,-0.88924,0.0001,12.85191]
[1777543441576,27.92,76118.64,0.0,-0.88924,0.0001,12.85168]
[1777543446004,27.92,76114.96,0.0,-0.8896,0.0001,12.82164]
[1777543446080,27.92,76114.96,0.0,-0.8896,0.0001,12.82164]
[1777543449045,27.92,76115.21,0.0,-0.88957,0.0001,12.82418]
[1777543449077,27.92,76115.21,0.0,-0.88957,0.0001,12.82418]
[1777543449146,27.92,76115.67,0.0,-0.88952,0.0001,12.82832]
[1777543453491,27.92,76116.23,0.0,-0.88945,0.0001,12.83359]
[1777543453583,27.92,76116.02,0.0,-0.88947,0.0001,12.83225]
[1777543457862,27.92,76119.23,0.0,-0.88913,0.0001,12.86097]
[1777543458076,27.92,76119.23,0.0,-0.88913,0.0001,12.86097]
[1777543463999,27.93,76119.37,0.0,-0.88908,0.0001,12.86511]
[1777543471644,27.93,76119.26,0.0,-0.88908,0.0001,12.86526]
[1777543471834,27.93,76119.26,0.0,-0.88908,0.0001,12.86526]
[1777543471857,27.93,76119.26,0.0,-0.88908,0.0001,12.86526]
[1777543472077,27.93,76119.26,0.0,-0.88908,0.0001,12.86526]
[1777543472176,27.93,76119.26,0.0,-0.88909,0.0001,12.86316]
[1777543475002,27.93,76118.38,0.0,-0.88917,0.0001,12.85642]
[1777543475079,27.93,76118.38,0.0,-0.88917,0.0001,12.85642]
[1777543478235,27.93,76115.8,0.0,-0.88941,0.0001,12.83579]
[1777543478334,27.93,76115.8,0.0,-0.88941,0.0001,12.83579]
[1777543482049,27.94,76116.82,0.0,-0.88929,0.0001,12.84586]
[1777543482080,27.94,76116.82,0.0,-0.88929,0.0001,12.84586]
[1777543482199,27.94,76116.82,0.0,-0.88929,0.0001,12.84586]
[1777543482325,27.94,76116.82,0.0,-0.88929,0.0001,12.84586]
[1777543482427,27.94,76116.1,0.0,-0.88936,0.0001,12.84014]
[1777543486732,27.94,76116.4,0.0,-0.88931,0.0001,12.84414]
[1777543486825,27.94,76116.4,0.0,-0.88931,0.0001,12.84414]
[1777543492195,27.94,76119.8,0.0,-0.88895,0.0001,12.87468]
[1777543497230,27.94,76119.54,0.0,-0.88896,0.0001,12.87397]
[1777543499244,27.94,76115.0,0.0,-0.8894,0.0001,12.8363]
[1777543501408,27.95,76114.94,0.0,-0.8894,0.0001,12.83614]
[1777543501586,27.95,76114.94,0.0,-0.8894,0.0001,12.83614]
[1777543501641,27.95,76112.95,0.0,-0.8896,0.0001,12.81927]
[1777543501709,27.95,76112.95,0.0,-0.8896,0.0001,12.81927]
[1777543501834,27.95,76112.95,0.0,-0.8896,0.0001,12.81927]
[1777543502265,27.95,76111.13,0.0,-0.88978,0.0001,12.80386]
[1777543507300,27.94,76111.34,0.0,-0.88976,0.0001,12.80546]
[1777543509780,27.95,76112.48,0.0,-0.88965,0.0001,12.81535]
[1777543509834,27.95,76112.48,0.0,-0.88965,0.0001,12.81535]
[1777543509919,27.95,76112.48,0.0,-0.88965,0.0001,12.81535]
[1777543510080,27.95,76112.48,0.0,-0.88965,0.0001,12.81535]
[1777543510321,27.95,76112.53,0.0,-0.88964,0.0001,12.81613]
[1777543514000,27.95,76113.44,0.0,-0.88954,0.0001,12.82484]
[1777543514082,27.95,76113.44,0.0,-0.88954,0.0001,12.82484]
[1777543519385,27.95,76114.14,0.0,-0.88944,0.0001,12.8327]
[1777543522643,27.95,76114.14,0.0,-0.88943,0.0001,12.83363]
[1777543522727,27.95,76114.14,0.0,-0.88943,0.0001,12.83363]
[1777543522837,27.95,76114.14,0.0,-0.88943,0.0001,12.83363]
[1777543523413,27.95,76114.08,0.0,-0.88943,0.0001,12.83343]
[1777543528448,27.95,76114.28,0.0,-0.8894,0.0001,12.83663]
[1777543531315,27.95,76114.46,0.0,-0.88937,0.0001,12.83876]
[1777543531325,27.95,76114.46,0.0,-0.88937,0.0001,12.83876]
[1777543534382,27.96,76115.69,0.0,-0.88927,0.0001,12.84617]
[1777543534488,27.96,76115.69,0.0,-0.88927,0.0001,12.84617]
[1777543534584,27.96,76115.69,0.0,-0.88927,0.0001,12.84617]
[1777543534490,27.96,76117.61,0.0,-0.88907,0.0001,12.86266]
[1777543539526,27.96,76118.7,0.0,-0.88895,0.0001,12.87318]
[1777543543038,27.96,76119.52,0.0,-0.88886,0.0001,12.88088]
[1777543543080,27.96,76119.52,0.0,-0.88886,0.0001,12.88088]
[1777543543124,27.96,76119.52,0.0,-0.88886,0.0001,12.88088]
[1777543543327,27.96,76119.52,0.0,-0.88886,0.0001,12.88088]
[1777543543554,27.96,76119.37,0.0,-0.88887,0.0001,12.87987]
[1777543548590,27.96,76117.22,0.0,-0.88906,0.0001,12.86308]
[1777543551035,27.96,76117.32,0.0,-0.88905,0.0001,12.86448]
[1777543551077,27.96,76117.32,0.0,-0.88905,0.0001,12.86448]
[1777543553624,27.96,76123.68,0.0,-0.8884,0.0001,12.919]
[1777543554546,27.96,76123.68,0.0,-0.8884,0.0001,12.919]
[1777543554578,27.96,76123.68,0.0,-0.8884,0.0001,12.919]
[1777543554924,27.96,76124.53,0.0,-0.88832,0.0001,12.9264]
[1777543555048,27.96,76124.53,0.0,-0.88832,0.0001,12.9264]
[1777543555639,27.96,76117.95,0.0,-0.88897,0.0001,12.87107]
[1777543557652,27.97,76112.35,0.0,-0.88952,0.0001,12.82447]
[1777543558967,27.97,76111.28,0.0,-0.88962,0.0001,12.81582]
[1777543564702,27.97,76106.04,0.0,-0.89013,0.0001,12.77282]
[1777543565886,27.97,76106.04,0.0,-0.89013,0.0001,12.77282]
[1777543566091,27.97,76106.04,0.0,-0.89013,0.0001,12.77282]
[1777543571751,27.97,76104.2,0.0,-0.8903,0.0001,12.75775]
[1777543574003,27.97,76104.26,0.0,-0.8903,0.0001,12.75835]
[1777543574082,27.97,76104.26,0.0,-0.8903,0.0001,12.75835]
[1777543574196,27.97,76104.26,0.0,-0.8903,0.0001,12.75835]
[1777543574334,27.97,76104.26,0.0,-0.8903,0.0001,12.75835]
[1777543574351,27.97,76104.18,0.0,-0.8903,0.0001,12.75787]
[1777543579752,27.97,76100.96,0.0,-0.89061,0.0001,12.73128]
[1777543579840,27.97,76100.96,0.0,-0.89061,0.0001,12.73128]
[1777543579926,27.97,76095.61,0.0,-0.89114,0.0001,12.68654]
[1777543580814,27.97,76086.2,0.0,-0.89206,0.0001,12.60785]
[1777543581821,27.97,76081.41,0.0,-0.89252,0.0001,12.56785]
[1777543584124,27.97,76079.86,0.0,-0.89267,0.0001,12.55504]
[1777543584187,27.97,76079.86,0.0,-0.89267,0.0001,12.55504]
[1777543584334,27.97,76079.86,0.0,-0.89267,0.0001,12.55504]
[1777543584416,27.97,76078.67,0.0,-0.89278,0.0001,12.54546]
[1777543589877,27.97,76077.22,0.0,-0.89291,0.0001,12.53442]
[1777543595023,27.97,76079.72,0.0,-0.89268,0.0001,12.55239]
[1777543595083,27.97,76079.72,0.0,-0.89268,0.0001,12.55239]
[1777543595093,27.97,76079.72,0.0,-0.89268,0.0001,12.55239]
[1777543595331,27.97,76079.72,0.0,-0.89268,0.0001,12.55239]
[1777543595429,27.97,76078.59,0.0,-0.89279,0.0001,12.54339]
[1777543601602,27.98,76081.41,0.0,-0.8925,0.0001,12.56789]
[1777543601832,27.98,76081.87,0.0,-0.89245,0.0001,12.57213]
[1777543606996,27.98,76084.36,0.0,-0.8922,0.0001,12.59394]
[1777543608715,27.98,76084.36,0.0,-0.8922,0.0001,12.59394]
[1777543608836,27.98,76084.32,0.0,-0.8922,0.0001,12.59379]
[1777543608875,27.98,76084.32,0.0,-0.8922,0.0001,12.59379]
[1777543609079,27.98,76084.32,0.0,-0.8922,0.0001,12.59379]
[1777543609142,27.98,76084.17,0.0,-0.89221,0.0001,12.59271]
[1777543611024,27.98,76089.61,0.0,-0.89168,0.0001,12.63863]
[1777543613597,27.98,76093.24,0.0,-0.89132,0.0001,12.66931]
[1777543613681,27.98,76095.14,0.0,-0.89113,0.0001,12.68591]
[1777543613827,27.98,76095.14,0.0,-0.89113,0.0001,12.68591]
[1777543619080,27.98,76096.53,0.0,-0.89097,0.0001,12.69902]
[1777543621094,27.98,76101.36,0.0,-0.89049,0.0001,12.74012]
[1777543623931,27.98,76104.64,0.0,-0.89015,0.0001,12.76905]
[1777543624078,27.98,76104.64,0.0,-0.89015,0.0001,12.76905]
[1777543624530,27.98,76104.64,0.0,-0.89015,0.0001,12.76905]
[1777543624584,27.98,76104.64,0.0,-0.89015,0.0001,12.76905]
[1777543624683,27.99,76104.67,0.0,-0.89013,0.0001,12.77054]
[1777543627075,27.99,76105.44,0.0,-0.89005,0.0001,12.77763]
[1777543632175,27.99,76107.9,0.0,-0.88976,0.0001,12.80247]
[1777543637210,28.0,76108.19,0.0,-0.88969,0.0001,12.80781]
[1777543643252,28.0,76111.9,0.0,-0.88928,0.0001,12.84251]
[1777543646973,28.0,76111.49,0.0,-0.8893,0.0001,12.84068]
[1777543647082,28.0,76111.49,0.0,-0.8893,0.0001,12.84068]
[1777543647542,28.0,76111.49,0.0,-0.8893,0.0001,12.84068]
[1777543647581,28.0,76111.49,0.0,-0.8893,0.0001,12.84068]
[1777543647610,28.01,76111.7,0.0,-0.88928,0.0001,12.84299]
[1777543653322,28.01,76112.18,0.0,-0.88922,0.0001,12.84645]
[1777543658357,28.01,76112.2,0.0,-0.88918,0.0001,12.84938]
[1777543660759,28.01,76112.2,0.0,-0.88918,0.0001,12.84938]
[1777543660828,28.02,76112.2,0.0,-0.88917,0.0001,12.85048]
[1777543666414,28.02,76111.4,0.0,-0.88921,0.0001,12.84711]
[1777543674470,28.03,76111.7,0.0,-0.88912,0.0001,12.85411]
[1777543678446,28.03,76111.71,0.0,-0.8891,0.0001,12.85587]
[1777543678579,28.03,76111.71,0.0,-0.8891,0.0001,12.85587]
[1777543678933,28.03,76111.71,0.0,-0.8891,0.0001,12.85642]
[1777543679080,28.03,76111.71,0.0,-0.8891,0.0001,12.85642]
[1777543679507,28.03,76111.74,0.0,-0.88909,0.0001,12.85723]
[1777543684542,28.03,76111.39,0.0,-0.88909,0.0001,12.85704]
[1777543685497,28.03,76111.39,0.0,-0.88909,0.0001,12.85704]
[1777543685581,28.03,76111.39,0.0,-0.88909,0.0001,12.85704]
[1777543689225,28.04,76108.38,0.0,-0.88936,0.0001,12.83394]
[1777543689332,28.04,76108.38,0.0,-0.88936,0.0001,12.83394]
[1777543689577,28.04,76108.49,0.0,-0.88934,0.0001,12.83545]
[1777543690634,28.04,76108.49,0.0,-0.88934,0.0001,12.83545]
[1777543690831,28.04,76108.49,0.0,-0.88934,0.0001,12.83545]
[1777543695619,28.04,76115.99,0.0,-0.88856,0.0001,12.90173]
[1777543696129,28.04,76115.99,0.0,-0.88856,0.0001,12.90173]
[1777543696328,28.04,76115.99,0.0,-0.88856,0.0001,12.90173]
[1777543697276,28.04,76118.89,0.0,-0.88826,0.0001,12.92663]
[1777543697332,28.04,76118.89,0.0,-0.88826,0.0001,12.92663]
[1777543697633,28.04,76119.17,0.0,-0.88823,0.0001,12.92943]
[1777543702668,28.05,76119.89,0.0,-0.88813,0.0001,12.9377]
[1777543703612,28.05,76119.89,0.0,-0.88813,0.0001,12.9377]
[1777543703836,28.05,76119.89,0.0,-0.88813,0.0001,12.9377]
[1777543709395,28.05,76122.31,0.0,-0.88786,0.0001,12.96082]
[1777543709581,28.05,76122.31,0.0,-0.88786,0.0001,12.96082]
[1777543710500,28.05,76124.05,0.0,-0.88768,0.0001,12.97591]
[1777543710578,28.05,76124.05,0.0,-0.88768,0.0001,12.97591]
[1777543710724,28.05,76124.56,0.0,-0.88762,0.0001,12.98061]
[1777543716766,28.06,76124.74,0.0,-0.8876,0.0001,12.98071]
[1777543719787,28.06,76134.05,0.0,-0.88665,0.0001,13.06054]
[1777543720794,28.06,76135.71,0.0,-0.88648,0.0001,13.07487]
[1777543720988,28.06,76135.71,0.0,-0.88648,0.0001,13.07487]
[1777543721082,28.06,76135.71,0.0,-0.88648,0.0001,13.07487]
[1777543727704,28.06,76136.02,0.0,-0.88644,0.0001,13.07867]
[1777543730810,28.06,76136.65,0.0,-0.88636,0.0001,13.08524]
[1777543730831,28.06,76136.65,0.0,-0.88636,0.0001,13.08524]
[1777543730873,28.06,76127.98,0.0,-0.88722,0.0001,13.01253]
[1777543732675,28.06,76125.42,0.0,-0.88748,0.0001,12.99094]
[1777543732836,28.06,76125.42,0.0,-0.88748,0.0001,12.99094]
[1777543732680,28.06,76126.61,0.0,-0.88735,0.0001,13.00166]
[1777543735262,28.06,76126.85,0.0,-0.88732,0.0001,13.00412]
[1777543735327,28.06,76126.85,0.0,-0.88732,0.0001,13.00412]
[1777543740987,28.07,76125.7,0.0,-0.88742,0.0001,12.99632]
[1777543742030,28.07,76125.7,0.0,-0.88742,0.0001,12.99632]
[1777543742087,28.07,76125.7,0.0,-0.88742,0.0001,12.99632]
[1777543743798,28.07,76125.38,0.0,-0.88744,0.0001,12.99408]
[1777543743827,28.07,76125.38,0.0,-0.88744,0.0001,12.99408]
[1777543744008,28.07,76125.9,0.0,-0.88738,0.0001,12.9994]
[1777543750824,28.07,76127.15,0.0,-0.88723,0.0001,13.01172]
[1777543751076,28.07,76127.29,0.0,-0.88721,0.0001,13.01375]
[1777543756442,28.08,76125.78,0.0,-0.88733,0.0001,13.00315]
[1777543756467,28.08,76125.78,0.0,-0.88733,0.0001,13.00315]
[1777543757100,28.08,76120.71,0.0,-0.88783,0.0001,12.96129]
[1777543758595,28.08,76120.71,0.0,-0.88783,0.0001,12.96129]
[1777543758835,28.08,76120.71,0.0,-0.88783,0.0001,12.96129]
[1777543758679,28.08,76117.25,0.0,-0.88816,0.0001,12.93318]
[1777543762640,28.08,76116.63,0.0,-0.88821,0.0001,12.929]
[1777543762830,28.08,76116.63,0.0,-0.88821,0.0001,12.929]
[1777543768177,28.09,76118.32,0.0,-0.888,0.0001,12.9468]
[1777543773212,28.09,76118.04,0.0,-0.88803,0.0001,12.94293]
[1777543778249,28.09,76117.3,0.0,-0.88807,0.0001,12.93905]
[1777543785297,28.1,76117.22,0.0,-0.88804,0.0001,12.94162]
[1777543786477,28.1,76117.22,0.0,-0.88804,0.0001,12.94162]
[1777543786568,28.1,76117.22,0.0,-0.88804,0.0001,12.94162]
[1777543788228,28.1,76117.24,0.0,-0.88803,0.0001,12.9427]
[1777543788332,28.1,76117.24,0.0,-0.88803,0.0001,12.9427]
[1777543788433,28.1,76116.76,0.0,-0.88807,0.0001,12.93957]
[1777543794360,28.1,76116.73,0.0,-0.88804,0.0001,12.94204]
[1777543799394,28.11,76117.8,0.0,-0.8879,0.0001,12.95332]
[1777543803425,28.11,76117.78,0.0,-0.88789,0.0001,12.95447]
[1777543803574,28.11,76117.78,0.0,-0.88789,0.0001,12.95447]
[1777543807264,28.11,76118.53,0.0,-0.88779,0.0001,12.96251]
[1777543807330,28.11,76118.53,0.0,-0.88779,0.0001,12.96251]
[1777543807542,28.11,76118.53,0.0,-0.88779,0.0001,12.96251]
[1777543807578,28.11,76118.53,0.0,-0.88779,0.0001,12.96251]
[1777543807591,28.11,76117.32,0.0,-0.88791,0.0001,12.95277]
[1777543809470,28.11,76113.32,0.0,-0.8883,0.0001,12.92006]
[1777543814528,28.12,76112.92,0.0,-0.88831,0.0001,12.91866]
[1777543814578,28.12,76112.92,0.0,-0.88831,0.0001,12.91866]
[1777543817083,28.12,76113.09,0.0,-0.88828,0.0001,12.92153]
[1777543821082,28.12,76113.21,0.0,-0.88824,0.0001,12.92445]
[1777543821338,28.12,76113.21,0.0,-0.88824,0.0001,12.92445]
[1777543821554,28.12,76114.98,0.0,-0.88806,0.0001,12.9398]
[1777543826589,28.12,76118.41,0.0,-0.88769,0.0001,12.97074]
[1777543831624,28.13,76118.29,0.0,-0.88771,0.0001,12.96789]
[1777543836659,28.13,76118.1,0.0,-0.8877,0.0001,12.96837]
[1777543839079,28.13,76115.48,0.0,-0.88795,0.0001,12.94719]
[1777543842356,28.13,76114.77,0.0,-0.88801,0.0001,12.94256]
[1777543842578,28.13,76114.77,0.0,-0.88801,0.0001,12.94256]
[1777543843500,28.13,76115.7,0.0,-0.88791,0.0001,12.95083]
[1777543843580,28.13,76115.7,0.0,-0.88791,0.0001,12.95083]
[1777543843708,28.13,76115.54,0.0,-0.88792,0.0001,12.94992]
[1777543848743,28.14,76117.69,0.0,-0.88768,0.0001,12.97013]
[1777543850442,28.14,76117.34,0.0,-0.88771,0.0001,12.9676]
[1777543850578,28.14,76117.34,0.0,-0.88771,0.0001,12.9676]
[1777543855791,28.14,76114.79,0.0,-0.88793,0.0001,12.94876]
[1777543856117,28.14,76114.79,0.0,-0.88793,0.0001,12.94876]
[1777543856334,28.14,76114.79,0.0,-0.88793,0.0001,12.94876]
[1777543856453,28.14,76114.79,0.0,-0.88793,0.0001,12.94876]
[1777543856579,28.14,76114.79,0.0,-0.88793,0.0001,12.94876]
[1777543856798,28.14,76114.74,0.0,-0.88793,0.0001,12.94878]
[1777543861834,28.15,76114.46,0.0,-0.88793,0.0001,12.94858]
[1777543863355,28.15,76114.91,0.0,-0.88788,0.0001,12.95279]
[1777543863581,28.15,76114.91,0.0,-0.88788,0.0001,12.95279]
[1777543863848,28.15,76114.8,0.0,-0.88789,0.0001,12.95229]
[1777543864810,28.15,76114.8,0.0,-0.88789,0.0001,12.95229]
[1777543864832,28.15,76114.8,0.0,-0.88789,0.0001,12.95229]
[1777543870897,28.15,76115.37,0.0,-0.8878,0.0001,12.95998]
[1777543875932,28.15,76119.03,0.0,-0.88741,0.0001,12.99268]
[1777543876297,28.15,76119.03,0.0,-0.88741,0.0001,12.99268]
[1777543876334,28.15,76119.03,0.0,-0.88741,0.0001,12.99268]
[1777543877695,28.15,76119.03,0.0,-0.88741,0.0001,12.99268]
[1777543877712,28.15,76119.03,0.0,-0.88741,0.0001,12.99268]
[1777543877945,28.15,76119.1,0.0,-0.88739,0.0001,12.994]
[1777543880626,28.16,76119.61,0.0,-0.88733,0.0001,12.99901]
[1777543880831,28.16,76119.61,0.0,-0.88733,0.0001,12.99901]
[1777543886002,28.16,76116.98,0.0,-0.88757,0.0001,12.9791]
[1777543888312,28.16,76116.64,0.0,-0.88759,0.0001,12.97706]
[1777543888328,28.16,76116.64,0.0,-0.88759,0.0001,12.97706]
[1777543889024,28.16,76116.62,0.0,-0.88759,0.0001,12.97731]
[1777543889892,28.16,76116.62,0.0,-0.88759,0.0001,12.97731]
[1777543890076,28.16,76116.87,0.0,-0.88756,0.0001,12.97982]
[1777543893052,28.16,76110.1,0.0,-0.88825,0.0001,12.92033]
[1777543894059,28.16,76102.31,0.0,-0.88901,0.0001,12.8555]
[1777543895362,28.16,76102.31,0.0,-0.88901,0.0001,12.8555]
[1777543895588,28.16,76102.31,0.0,-0.88901,0.0001,12.8555]
[1777543895597,28.17,76100.08,0.0,-0.88922,0.0001,12.83797]
[1777543897062,28.17,76098.48,0.0,-0.88938,0.0001,12.82458]
[1777543897078,28.17,76098.48,0.0,-0.88938,0.0001,12.82458]
[1777543903121,28.17,76100.77,0.0,-0.88911,0.0001,12.84769]
[1777543904309,28.17,76100.77,0.0,-0.88911,0.0001,12.84769]
[1777543904327,28.17,76100.77,0.0,-0.88911,0.0001,12.84769]
[1777543904462,28.17,76101.27,0.0,-0.88904,0.0001,12.85292]
[1777543906253,28.17,76102.12,0.0,-0.88896,0.0001,12.86003]
[1777543906330,28.17,76102.12,0.0,-0.88896,0.0001,12.86003]
[1777543910745,28.18,76103.1,0.0,-0.88884,0.0001,12.8702]
[1777543910832,28.18,76103.1,0.0,-0.88884,0.0001,12.8702]
[1777543916213,28.18,76102.04,0.0,-0.88891,0.0001,12.86458]
[1777543921248,28.18,76101.56,0.0,-0.88892,0.0001,12.86284]
[1777543922368,28.18,76101.56,0.0,-0.88892,0.0001,12.86284]
[1777543922580,28.18,76101.56,0.0,-0.88892,0.0001,12.86284]
[1777543922681,28.18,76101.12,0.0,-0.88896,0.0001,12.86007]
[1777543924677,28.18,76101.11,0.0,-0.88896,0.0001,12.85998]
[1777543924827,28.18,76101.11,0.0,-0.88896,0.0001,12.85998]
[1777543926049,28.19,76099.96,0.0,-0.88906,0.0001,12.85127]
[1777543926079,28.19,76099.96,0.0,-0.88906,0.0001,12.85127]
[1777543929226,28.19,76098.4,0.0,-0.8892,0.0001,12.83964]
[1777543929330,28.19,76098.4,0.0,-0.8892,0.0001,12.83964]
[1777543932609,28.19,76098.34,0.0,-0.88919,0.0001,12.84052]
[1777543932833,28.19,76098.34,0.0,-0.88919,0.0001,12.84052]
[1777543932899,28.19,76097.36,0.0,-0.88927,0.0001,12.83325]
[1777543935040,28.19,76098.25,0.0,-0.88919,0.0001,12.84069]
[1777543935082,28.19,76098.25,0.0,-0.88919,0.0001,12.84069]
[1777543937751,28.19,76099.56,0.0,-0.88904,0.0001,12.85301]
[1777543937826,28.19,76099.56,0.0,-0.88904,0.0001,12.85301]
[1777543942680,28.2,76101.94,0.0,-0.88878,0.0001,12.875]
[1777543942828,28.2,76101.94,0.0,-0.88878,0.0001,12.875]
[1777543942834,28.2,76105.24,0.0,-0.88844,0.0001,12.90341]
[1777543944578,28.2,76107.1,0.0,-0.88826,0.0001,12.919]
[1777543944831,28.2,76107.1,0.0,-0.88826,0.0001,12.919]
[1777543948670,28.2,76107.35,0.0,-0.88822,0.0001,12.92242]
[1777543948825,28.2,76107.35,0.0,-0.88822,0.0001,12.92242]
[1777543955034,28.2,76107.8,0.0,-0.88818,0.0001,12.92425]
[1777543955084,28.2,76107.8,0.0,-0.88818,0.0001,12.92425]
[1777543955486,28.2,76107.67,0.0,-0.88818,0.0001,12.9238]
[1777543956655,28.2,76107.67,0.0,-0.88818,0.0001,12.9238]
[1777543956829,28.2,76107.67,0.0,-0.88818,0.0001,12.9238]
[1777543963542,28.21,76108.26,0.0,-0.88809,0.0001,12.93166]
[1777543968576,28.21,76106.77,0.0,-0.88822,0.0001,12.92084]
[1777543972718,28.21,76106.61,0.0,-0.88822,0.0001,12.92052]
[1777543972828,28.21,76106.61,0.0,-0.88822,0.0001,12.92052]
[1777543972930,28.21,76106.69,0.0,-0.88821,0.0001,12.92152]
[1777543974704,28.21,76106.77,0.0,-0.8882,0.0001,12.92253]
[1777543974831,28.21,76106.77,0.0,-0.8882,0.0001,12.92253]
[1777543980663,28.22,76107.26,0.0,-0.88812,0.0001,12.92897]
[1777543986666,28.22,76110.02,0.0,-0.88783,0.0001,12.95306]
[1777543992671,28.22,76110.06,0.0,-0.8878,0.0001,12.95576]
[1777543992827,28.22,76110.06,0.0,-0.8878,0.0001,12.95576]
[1777543992869,28.22,76110.06,0.0,-0.8878,0.0001,12.95606]
[1777543994648,28.22,76110.06,0.0,-0.8878,0.0001,12.95606]
[1777543994831,28.22,76110.06,0.0,-0.8878,0.0001,12.95606]
[1777544002820,28.23,76110.2,0.0,-0.88775,0.0001,12.9602]
[1777544005682,28.23,76110.63,0.0,-0.8877,0.0001,12.96441]
[1777544005830,28.23,76110.63,0.0,-0.8877,0.0001,12.96441]
[1777544005840,28.23,76110.67,0.0,-0.88769,0.0001,12.96503]
[1777544007932,28.23,76110.63,0.0,-0.88769,0.0001,12.96499]
[1777544008086,28.23,76110.63,0.0,-0.88769,0.0001,12.96499]
[1777544015911,28.23,76110.74,0.0,-0.88767,0.0001,12.96469]
[1777544020946,28.23,76110.5,0.0,-0.88768,0.0001,12.96418]
[1777544025981,28.24,76109.8,0.0,-0.88773,0.0001,12.95985]
[1777544030469,28.24,76108.57,0.0,-0.88784,0.0001,12.95078]
[1777544030576,28.24,76108.57,0.0,-0.88784,0.0001,12.95078]
[1777544031018,28.24,76103.93,0.0,-0.8883,0.0001,12.91226]
[1777544032030,28.24,76098.67,0.0,-0.88881,0.0001,12.86865]
[1777544033310,28.24,76096.46,0.0,-0.88902,0.0001,12.85063]
[1777544033328,28.24,76096.46,0.0,-0.88902,0.0001,12.85063]
[1777544034258,28.24,76095.56,0.0,-0.88911,0.0001,12.84358]
[1777544034327,28.24,76095.56,0.0,-0.88911,0.0001,12.84358]
[1777544034428,28.24,76095.56,0.0,-0.88911,0.0001,12.84358]
[1777544034578,28.24,76095.56,0.0,-0.88911,0.0001,12.84358]
[1777544035051,28.24,76095.78,0.0,-0.88908,0.0001,12.84589]
[1777544037065,28.24,76092.76,0.0,-0.88937,0.0001,12.82165]
[1777544038072,28.24,76086.26,0.0,-0.89,0.0001,12.76795]
[1777544038578,28.24,76086.26,0.0,-0.89,0.0001,12.76795]
[1777544038825,28.24,76086.26,0.0,-0.89,0.0001,12.76795]
[1777544039079,28.24,76082.86,0.0,-0.89033,0.0001,12.73976]
[1777544040084,28.24,76082.86,0.0,-0.89033,0.0001,12.73976]
[1777544040091,28.24,76079.56,0.0,-0.89065,0.0001,12.71247]
[1777544041098,28.24,76067.25,0.0,-0.89185,0.0001,12.61015]
[1777544042104,28.24,76057.5,0.0,-0.89279,0.0001,12.52934]
[1777544043112,28.24,76057.4,0.0,-0.8928,0.0001,12.52867]
[1777544048147,28.24,76059.89,0.0,-0.89255,0.0001,12.55001]
[1777544052677,28.24,76059.08,0.0,-0.89262,0.0001,12.54375]
[1777544052830,28.24,76059.08,0.0,-0.89262,0.0001,12.54375]
[1777544057082,28.24,76057.03,0.0,-0.89282,0.0001,12.52701]
[1777544057210,28.24,76057.25,0.0,-0.8928,0.0001,12.52888]
[1777544059593,28.24,76056.96,0.0,-0.89282,0.0001,12.52651]
[1777544059830,28.24,76056.96,0.0,-0.89282,0.0001,12.52651]
[1777544065266,28.25,76056.56,0.0,-0.89286,0.0001,12.52336]
[1777544068857,28.25,76055.66,0.0,-0.89295,0.0001,12.51592]
[1777544069086,28.25,76055.66,0.0,-0.89295,0.0001,12.51592]
[1777544070301,28.25,76048.31,0.0,-0.89365,0.0001,12.45517]
[1777544072947,28.25,76045.41,0.0,-0.89395,0.0001,12.42747]
[1777544073083,28.25,76045.41,0.0,-0.89395,0.0001,12.42747]
[1777544073492,28.25,76044.44,0.0,-0.89404,0.0001,12.41974]
[1777544073575,28.25,76044.44,0.0,-0.89404,0.0001,12.41974]
[1777544073669,28.25,76044.82,0.0,-0.89401,0.0001,12.42303]
[1777544076343,28.25,76039.28,0.0,-0.89453,0.0001,12.37766]
[1777544078357,28.25,76034.26,0.0,-0.895,9e-05,12.33683]
[1777544081387,28.25,76029.49,0.0,-0.89544,9e-05,12.29854]
[1777544082389,28.25,76018.48,0.0,-0.89648,9e-05,12.20851]
[1777544083396,28.25,76018.7,0.0,-0.89645,9e-05,12.21081]
[1777544088039,28.25,76017.55,0.0,-0.89654,9e-05,12.20293]
[1777544088077,28.25,76017.55,0.0,-0.89654,9e-05,12.20293]
[1777544092281,28.26,76015.71,0.0,-0.89668,9e-05,12.1905]
[1777544092335,28.26,76015.71,0.0,-0.89668,9e-05,12.1905]
[1777544096487,28.26,76021.38,0.0,-0.89612,9e-05,12.23957]
[1777544098454,28.26,76021.86,0.0,-0.89607,9e-05,12.24398]
[1777544098580,28.26,76021.86,0.0,-0.89607,9e-05,12.24398]
[1777544102529,28.26,76027.59,0.0,-0.8955,9e-05,12.2932]
[1777544104990,28.26,76031.39,0.0,-0.89514,9e-05,12.32485]
[1777544105080,28.26,76031.39,0.0,-0.89514,9e-05,12.32485]
[1777544105705,28.26,76031.46,0.0,-0.89512,9e-05,12.32612]
[1777544105825,28.26,76031.46,0.0,-0.89512,9e-05,12.32612]
[1777544105926,28.27,76031.67,0.0,-0.8951,9e-05,12.32818]
[1777544111592,28.27,76032.67,0.0,-0.89498,9e-05,12.33806]
[1777544112599,28.27,76037.14,0.0,-0.89456,0.0001,12.37519]
[1777544114613,28.27,76041.44,0.0,-0.89414,0.0001,12.41121]
[1777544119520,28.27,76039.31,0.0,-0.89433,0.0001,12.39503]
[1777544119576,28.27,76039.31,0.0,-0.89433,0.0001,12.39503]
[1777544124685,28.28,76037.88,0.0,-0.8944,0.0001,12.38815]
[1777544127051,28.28,76037.89,0.0,-0.8944,0.0001,12.38895]
[1777544127075,28.28,76037.89,0.0,-0.8944,0.0001,12.38895]
[1777544128399,28.28,76038.82,0.0,-0.89429,0.0001,12.39802]
[1777544128574,28.28,76038.82,0.0,-0.89429,0.0001,12.39802]
[1777544128714,28.28,76038.89,0.0,-0.89427,0.0001,12.39929]
[1777544134089,28.29,76040.66,0.0,-0.8941,0.0001,12.41275]
[1777544134334,28.29,76040.85,0.0,-0.89408,0.0001,12.41497]
[1777544137777,28.29,76045.5,0.0,-0.8936,0.0001,12.45584]
[1777544138904,28.29,76045.5,0.0,-0.8936,0.0001,12.45584]
[1777544139080,28.29,76045.5,0.0,-0.8936,0.0001,12.45584]
[1777544139588,28.29,76046.15,0.0,-0.89353,0.0001,12.46178]
[1777544139824,28.29,76046.15,0.0,-0.89353,0.0001,12.46178]
[1777544139926,28.29,76045.15,0.0,-0.89362,0.0001,12.45411]
[1777544145476,28.3,76041.5,0.0,-0.89394,0.0001,12.42664]
[1777544145580,28.3,76041.5,0.0,-0.89394,0.0001,12.42664]
[1777544150868,28.3,76043.53,0.0,-0.89372,0.0001,12.44527]
[1777544151696,28.3,76043.53,0.0,-0.89372,0.0001,12.44527]
[1777544151829,28.3,76043.53,0.0,-0.89372,0.0001,12.44527]
[1777544152853,28.3,76043.69,0.0,-0.8937,0.0001,12.44688]
[1777544153073,28.3,76043.69,0.0,-0.8937,0.0001,12.44688]
[1777544153091,28.3,76045.57,0.0,-0.89352,0.0001,12.46267]
[1777544157202,28.3,76046.72,0.0,-0.8934,0.0001,12.4729]
[1777544157331,28.3,76046.76,0.0,-0.8934,0.0001,12.47347]
[1777544162952,28.3,76042.27,0.0,-0.89381,0.0001,12.43796]
[1777544164371,28.3,76039.27,0.0,-0.89409,0.0001,12.41355]
[1777544164601,28.3,76039.27,0.0,-0.89409,0.0001,12.41355]
[1777544165799,28.3,76039.34,0.0,-0.89408,0.0001,12.41448]
[1777544165827,28.3,76039.34,0.0,-0.89408,0.0001,12.41448]
[1777544165973,28.3,76039.95,0.0,-0.89402,0.0001,12.41986]
[1777544168597,28.31,76039.5,0.0,-0.89405,0.0001,12.41681]
[1777544168833,28.31,76039.5,0.0,-0.89405,0.0001,12.41681]
[1777544173202,28.31,76037.47,0.0,-0.89423,0.0001,12.40119]
[1777544173328,28.31,76037.47,0.0,-0.89423,0.0001,12.40119]
[1777544175371,28.31,76032.94,0.0,-0.89466,9e-05,12.36455]
[1777544175574,28.31,76032.94,0.0,-0.89466,9e-05,12.36455]
[1777544176047,28.31,76032.59,0.0,-0.89469,9e-05,12.36192]
[1777544180468,28.31,76033.67,0.0,-0.89457,9e-05,12.37175]
[1777544180574,28.31,76033.67,0.0,-0.89457,9e-05,12.37175]
[1777544184103,28.31,76038.42,0.0,-0.89411,0.0001,12.41168]
[1777544186528,28.31,76038.74,0.0,-0.89408,0.0001,12.41467]
[1777544186574,28.31,76038.74,0.0,-0.89408,0.0001,12.41467]
[1777544188385,28.31,76039.31,0.0,-0.89402,0.0001,12.41968]
[1777544188577,28.31,76039.31,0.0,-0.89402,0.0001,12.41968]
[1777544189138,28.31,76039.45,0.0,-0.894,0.0001,12.42099]
[1777544194173,28.31,76039.05,0.0,-0.89406,0.0001,12.41461]
[1777544199208,28.31,76035.31,0.0,-0.89441,0.0001,12.38463]
[1777544200151,28.31,76035.31,0.0,-0.89441,0.0001,12.38463]
[1777544200329,28.31,76035.31,0.0,-0.89441,0.0001,12.38463]
[1777544204844,28.32,76035.45,0.0,-0.89438,0.0001,12.38663]
[1777544205080,28.32,76035.45,0.0,-0.89438,0.0001,12.38663]
[1777544205250,28.32,76035.72,0.0,-0.89436,0.0001,12.38902]
[1777544208051,28.32,76037.76,0.0,-0.89416,0.0001,12.40614]
[1777544208078,28.32,76037.76,0.0,-0.89416,0.0001,12.40614]
[1777544213306,28.32,76036.01,0.0,-0.89431,0.0001,12.39265]
[1777544215320,28.32,76027.3,0.0,-0.89514,9e-05,12.32138]
[1777544215763,28.32,76027.3,0.0,-0.89514,9e-05,12.32138]
[1777544215833,28.32,76027.3,0.0,-0.89514,9e-05,12.32138]
[1777544216328,28.32,76024.91,0.0,-0.89536,9e-05,12.30201]
[1777544217571,28.32,76022.5,0.0,-0.89558,9e-05,12.28253]
[1777544217826,28.32,76022.5,0.0,-0.89558,9e-05,12.28253]
[1777544218342,28.32,76023.34,0.0,-0.8955,9e-05,12.28972]
[1777544221252,28.32,76021.8,0.0,-0.89564,9e-05,12.27771]
[1777544221330,28.32,76021.8,0.0,-0.89564,9e-05,12.27771]
[1777544226398,28.32,76015.29,0.0,-0.89623,9e-05,12.22637]
[1777544228071,28.32,76015.29,0.0,-0.89623,9e-05,12.22637]
[1777544228332,28.32,76015.29,0.0,-0.89623,9e-05,12.22637]
[1777544229840,28.32,76012.95,0.0,-0.89644,9e-05,12.20802]
[1777544230074,28.32,76012.95,0.0,-0.89644,9e-05,12.20802]
[1777544230176,28.33,76011.66,0.0,-0.89655,9e-05,12.19833]
[1777544233115,28.33,76011.72,0.0,-0.89654,9e-05,12.19928]
[1777544233328,28.33,76011.72,0.0,-0.89654,9e-05,12.19928]
[1777544238484,28.33,76011.77,0.0,-0.8965,9e-05,12.20284]
[1777544240132,28.33,76011.77,0.0,-0.8965,9e-05,12.20284]
[1777544240333,28.33,76011.77,0.0,-0.8965,9e-05,12.20284]
[1777544240233,28.33,76011.76,0.0,-0.89649,9e-05,12.20366]
[1777544243846,28.33,76011.07,0.0,-0.89654,9e-05,12.19893]
[1777544244075,28.33,76011.07,0.0,-0.89654,9e-05,12.19893]
[1777544246638,28.33,76011.63,0.0,-0.89647,9e-05,12.2049]
[1777544246840,28.33,76011.63,0.0,-0.89647,9e-05,12.2049]
[1777544246897,28.34,76010.87,0.0,-0.89653,9e-05,12.19963]
[1777544248359,28.34,76010.87,0.0,-0.89653,9e-05,12.19963]
[1777544248582,28.34,76008.63,0.0,-0.89674,9e-05,12.18182]
[1777544252580,28.34,76014.6,0.0,-0.89618,9e-05,12.22873]
[1777544253824,28.34,76014.6,0.0,-0.89618,9e-05,12.22873]
[1777544254076,28.34,76014.6,0.0,-0.89618,9e-05,12.22873]
[1777544254176,28.34,76020.23,0.0,-0.89564,9e-05,12.27562]
[1777544254594,28.34,76028.41,0.0,-0.89487,9e-05,12.34269]
[1777544256043,28.34,76028.41,0.0,-0.89487,9e-05,12.34269]
[1777544256075,28.34,76028.41,0.0,-0.89487,9e-05,12.34269]
[1777544256144,28.34,76030.73,0.0,-0.89464,9e-05,12.36225]
[1777544257509,28.34,76030.86,0.0,-0.89463,9e-05,12.36332]
[1777544257578,28.34,76030.86,0.0,-0.89463,9e-05,12.36332]
[1777544257615,28.34,76030.96,0.0,-0.89462,9e-05,12.36437]
[1777544261527,28.34,76028.39,0.0,-0.89485,9e-05,12.34398]
[1777544261576,28.34,76028.39,0.0,-0.89485,9e-05,12.34398]
[1777544266678,28.35,76028.68,0.0,-0.89481,9e-05,12.34791]
[1777544271718,28.35,76028.4,0.0,-0.89482,9e-05,12.34685]
[1777544274203,28.35,76027.77,0.0,-0.89488,9e-05,12.34192]
[1777544274327,28.35,76027.77,0.0,-0.89488,9e-05,12.34192]
[1777544276388,28.35,76024.13,0.0,-0.89522,9e-05,12.31256]
[1777544276428,28.35,76022.86,0.0,-0.89533,9e-05,12.30271]
[1777544276579,28.35,76022.86,0.0,-0.89533,9e-05,12.30271]
[1777544279085,28.35,76021.49,0.0,-0.89545,9e-05,12.29179]
[1777544279324,28.35,76021.49,0.0,-0.89545,9e-05,12.29179]
[1777544283626,28.35,76021.72,0.0,-0.89541,9e-05,12.29523]
[1777544283827,28.35,76021.72,0.0,-0.89541,9e-05,12.29523]
[1777544285121,28.35,76021.79,0.0,-0.8954,9e-05,12.29612]
[1777544285327,28.35,76021.79,0.0,-0.8954,9e-05,12.29612]
[1777544285430,28.35,76021.5,0.0,-0.89542,9e-05,12.29435]
[1777544290317,28.35,76020.72,0.0,-0.89548,9e-05,12.28916]
[1777544290332,28.35,76020.72,0.0,-0.89548,9e-05,12.28916]
[1777544295949,28.36,76021.73,0.0,-0.89537,9e-05,12.29946]
[1777544298814,28.36,76023.99,0.0,-0.89515,9e-05,12.31853]
[1777544298824,28.36,76023.99,0.0,-0.89515,9e-05,12.31853]
[1777544300777,28.36,76027.9,0.0,-0.89477,9e-05,12.35106]
[1777544300831,28.36,76027.9,0.0,-0.89477,9e-05,12.35106]
[1777544300986,28.36,76026.89,0.0,-0.89486,9e-05,12.34298]
[1777544306021,28.36,76027.25,0.0,-0.89482,9e-05,12.34696]
[1777544311056,28.36,76027.81,0.0,-0.89478,9e-05,12.34873]
[1777544316091,28.36,76025.66,0.0,-0.89497,9e-05,12.33213]
[1777544316668,28.36,76025.66,0.0,-0.89497,9e-05,12.33213]
[1777544316827,28.36,76025.66,0.0,-0.89497,9e-05,12.33213]
[1777544322132,28.37,76027.57,0.0,-0.89478,9e-05,12.34904]
[1777544326282,28.37,76026.83,0.0,-0.89484,9e-05,12.34357]
[1777544326328,28.37,76026.83,0.0,-0.89484,9e-05,12.34357]
[1777544326429,28.37,76030.93,0.0,-0.89445,9e-05,12.37743]
[1777544328800,28.37,76031.87,0.0,-0.89435,9e-05,12.38546]
[1777544328829,28.37,76031.87,0.0,-0.89435,9e-05,12.38546]
[1777544329182,28.37,76031.91,0.0,-0.89435,9e-05,12.38595]
[1777544331946,28.37,76029.11,0.0,-0.89461,9e-05,12.36328]
[1777544332076,28.37,76029.11,0.0,-0.89461,9e-05,12.36328]
[1777544337238,28.37,76028.5,0.0,-0.89465,9e-05,12.35946]
[1777544342273,28.37,76029.54,0.0,-0.89454,9e-05,12.36899]
[1777544344931,28.37,76030.43,0.0,-0.89446,9e-05,12.37667]
[1777544345081,28.37,76030.43,0.0,-0.89446,9e-05,12.37667]
[1777544345426,28.37,76030.59,0.0,-0.89444,9e-05,12.37816]
[1777544346171,28.37,76030.59,0.0,-0.89444,9e-05,12.37816]
[1777544349322,28.37,76024.55,0.0,-0.895,9e-05,12.32937]
[1777544349952,28.37,76024.55,0.0,-0.895,9e-05,12.32937]
[1777544349954,28.37,76024.55,0.0,-0.895,9e-05,12.32937]
[1777544350078,28.37,76024.55,0.0,-0.895,9e-05,12.32937]
[1777544350329,28.37,76021.25,0.0,-0.89531,9e-05,12.30258]
[1777544351049,28.37,76021.25,0.0,-0.89531,9e-05,12.30258]
[1777544351075,28.37,76021.25,0.0,-0.89531,9e-05,12.30258]
[1777544352811,28.37,76020.68,0.0,-0.89536,9e-05,12.29848]
[1777544352830,28.37,76020.68,0.0,-0.89536,9e-05,12.29848]
[1777544355367,28.37,76019.28,0.0,-0.89548,9e-05,12.28761]
[1777544355432,28.38,76017.17,0.0,-0.89568,9e-05,12.27064]
[1777544355579,28.38,76017.17,0.0,-0.89568,9e-05,12.27064]
[1777544355608,28.38,76017.17,0.0,-0.89568,9e-05,12.27064]
[1777544355826,28.38,76017.17,0.0,-0.89568,9e-05,12.27064]
[1777544356320,28.38,76017.17,0.0,-0.89568,9e-05,12.27064]
[1777544356324,28.38,76017.17,0.0,-0.89568,9e-05,12.27064]
[1777544361406,28.38,76015.53,0.0,-0.89581,9e-05,12.25936]
[1777544361926,28.38,76015.53,0.0,-0.89581,9e-05,12.25936]
[1777544362077,28.38,76015.53,0.0,-0.89581,9e-05,12.25936]
[1777544364204,28.38,76014.91,0.0,-0.89586,9e-05,12.25503]
[1777544364325,28.38,76014.91,0.0,-0.89586,9e-05,12.25503]
[1777544364427,28.38,76013.6,0.0,-0.89597,9e-05,12.2447]
[1777544367122,28.38,76014.71,0.0,-0.89586,9e-05,12.25455]
[1777544367338,28.38,76014.71,0.0,-0.89586,9e-05,12.25455]
[1777544372482,28.38,76013.55,0.0,-0.89597,9e-05,12.24359]
[1777544375433,28.39,76013.43,0.0,-0.89597,9e-05,12.24343]
[1777544375489,28.39,76013.43,0.0,-0.89597,9e-05,12.24343]
[1777544375505,28.39,76013.44,0.0,-0.89597,9e-05,12.24393]
[1777544375577,28.39,76013.44,0.0,-0.89597,9e-05,12.24393]
[1777544379462,28.39,76010.06,0.0,-0.89627,9e-05,12.21758]
[1777544379521,28.39,76010.06,0.0,-0.89627,9e-05,12.21758]
[1777544379532,28.39,76007.36,0.0,-0.89652,9e-05,12.19558]
[1777544379591,28.39,76007.36,0.0,-0.89652,9e-05,12.19558]
[1777544381530,28.39,76007.36,0.0,-0.89652,9e-05,12.19558]
[1777544381574,28.39,76005.33,0.0,-0.89671,9e-05,12.17908]
[1777544383997,28.39,76008.4,0.0,-0.89642,9e-05,12.20428]
[1777544384061,28.39,76008.4,0.0,-0.89642,9e-05,12.20428]
[1777544384081,28.39,76008.4,0.0,-0.89642,9e-05,12.20428]
[1777544384162,28.39,76008.02,0.0,-0.89646,9e-05,12.20128]
[1777544389602,28.39,76006.44,0.0,-0.8966,9e-05,12.18867]
[1777544392670,28.39,76005.31,0.0,-0.8967,9e-05,12.17958]
[1777544392780,28.39,76005.31,0.0,-0.8967,9e-05,12.17958]
[1777544392829,28.39,76005.31,0.0,-0.8967,9e-05,12.17958]
[1777544393307,28.39,76005.31,0.0,-0.8967,9e-05,12.17958]
[1777544393326,28.39,76005.31,0.0,-0.8967,9e-05,12.17958]
[1777544393404,28.39,76003.27,0.0,-0.89689,9e-05,12.16314]
[1777544394608,28.39,76005.28,0.0,-0.8967,9e-05,12.17952]
[1777544394826,28.39,76005.28,0.0,-0.8967,9e-05,12.17952]
[1777544398380,28.39,76004.52,0.0,-0.89677,9e-05,12.17354]
[1777544398472,28.39,76004.52,0.0,-0.89677,9e-05,12.17354]
[1777544398433,28.39,76004.27,0.0,-0.89679,9e-05,12.17166]
[1777544398576,28.39,76004.27,0.0,-0.89679,9e-05,12.17166]
[1777544399672,28.39,75997.05,0.0,-0.89747,9e-05,12.11294]
[1777544400691,28.39,75990.62,0.0,-0.89806,9e-05,12.06082]
[1777544404939,28.39,75992.66,0.0,-0.89786,9e-05,12.07802]
[1777544405080,28.39,75992.66,0.0,-0.89786,9e-05,12.07802]
[1777544405145,28.39,75992.66,0.0,-0.89786,9e-05,12.07802]
[1777544405331,28.39,75992.66,0.0,-0.89786,9e-05,12.07802]
[1777544405403,28.39,75992.73,0.0,-0.89785,9e-05,12.07895]
[1777544410592,28.39,75994.03,0.0,-0.89773,9e-05,12.09014]
[1777544410828,28.39,75994.03,0.0,-0.89773,9e-05,12.09014]
[1777544416806,28.39,75996.83,0.0,-0.89745,9e-05,12.1139]
[1777544419068,28.39,75997.56,0.0,-0.89738,9e-05,12.11997]
[1777544419083,28.39,75997.56,0.0,-0.89738,9e-05,12.11997]
[1777544419184,28.39,75997.56,0.0,-0.89738,9e-05,12.11997]
[1777544419327,28.39,75997.56,0.0,-0.89738,9e-05,12.11997]
[1777544419425,28.39,75998.34,0.0,-0.89731,9e-05,12.12649]
[1777544421703,28.39,75998.37,0.0,-0.89731,9e-05,12.12674]
[1777544421827,28.39,75998.37,0.0,-0.89731,9e-05,12.12674]
[1777544422355,28.39,75998.37,0.0,-0.89731,9e-05,12.12674]
[1777544422576,28.39,75998.37,0.0,-0.89731,9e-05,12.12674]
[1777544422433,28.39,75994.05,0.0,-0.89771,9e-05,12.09179]
[1777544423430,28.39,75994.05,0.0,-0.89771,9e-05,12.09179]
[1777544423579,28.39,75994.05,0.0,-0.89771,9e-05,12.09179]
[1777544427523,28.4,75990.93,0.0,-0.89799,9e-05,12.06682]
[1777544427581,28.4,75990.93,0.0,-0.89799,9e-05,12.06682]
[1777544427586,28.4,75990.93,0.0,-0.89799,9e-05,12.06682]
[1777544427831,28.4,75992.55,0.0,-0.89784,9e-05,12.08012]
[1777544427883,28.4,75993.77,0.0,-0.89772,9e-05,12.09018]
[1777544430411,28.4,75994.73,0.0,-0.89763,9e-05,12.0981]
[1777544430575,28.4,75994.73,0.0,-0.89763,9e-05,12.0981]
[1777544435939,28.4,75996.02,0.0,-0.89753,9e-05,12.1054]
[1777544437531,28.4,75996.02,0.0,-0.89753,9e-05,12.1054]
[1777544437577,28.4,75996.02,0.0,-0.89753,9e-05,12.1054]
[1777544437552,28.4,76001.06,0.0,-0.89706,9e-05,12.14659]
[1777544437790,28.4,76001.06,0.0,-0.89706,9e-05,12.14659]
[1777544437826,28.4,76001.06,0.0,-0.89706,9e-05,12.14659]
[1777544438379,28.4,76001.06,0.0,-0.89706,9e-05,12.14659]
[1777544438581,28.4,76001.06,0.0,-0.89706,9e-05,12.14659]
[1777544438597,28.4,76005.11,0.0,-0.89669,9e-05,12.1796]
[1777544441585,28.4,76006.87,0.0,-0.89652,9e-05,12.19392]
[1777544441590,28.4,76006.87,0.0,-0.89652,9e-05,12.19392]
[1777544441825,28.4,76006.16,0.0,-0.89659,9e-05,12.18807]
[1777544441984,28.4,76005.28,0.0,-0.89667,9e-05,12.18083]
[1777544447019,28.4,76000.38,0.0,-0.89713,9e-05,12.14061]
[1777544448588,28.4,76000.38,0.0,-0.89713,9e-05,12.14061]
[1777544448827,28.4,75997.45,0.0,-0.89741,9e-05,12.11677]
[1777544449189,28.4,75997.45,0.0,-0.89741,9e-05,12.11677]
[1777544449331,28.4,75997.45,0.0,-0.89741,9e-05,12.11677]
[1777544449377,28.4,75996.51,0.0,-0.89749,9e-05,12.10916]
[1777544451364,28.4,75995.35,0.0,-0.8976,9e-05,12.09977]
[1777544451581,28.4,75995.35,0.0,-0.8976,9e-05,12.09977]
[1777544453255,28.4,75998.44,0.0,-0.89731,9e-05,12.12501]
[1777544453330,28.4,75998.44,0.0,-0.89731,9e-05,12.12501]
[1777544453513,28.4,75998.44,0.0,-0.89731,9e-05,12.12501]
[1777544453583,28.4,75998.44,0.0,-0.89731,9e-05,12.12501]
[1777544453526,28.4,76004.77,0.0,-0.89672,9e-05,12.17658]
[1777544459103,28.4,76006.79,0.0,-0.89654,9e-05,12.19267]
[1777544460301,28.4,76006.79,0.0,-0.89654,9e-05,12.19267]
[1777544460334,28.4,76006.79,0.0,-0.89654,9e-05,12.19267]
[1777544461558,28.4,76007.22,0.0,-0.8965,9e-05,12.19612]
[1777544461575,28.4,76007.22,0.0,-0.8965,9e-05,12.19612]
[1777544462128,28.4,76008.94,0.0,-0.89633,9e-05,12.21042]
[1777544467163,28.4,76007.64,0.0,-0.89643,9e-05,12.20154]
[1777544467754,28.4,76007.64,0.0,-0.89643,9e-05,12.20154]
[1777544467831,28.4,76007.64,0.0,-0.89643,9e-05,12.20154]
[1777544469332,28.4,76004.21,0.0,-0.89675,9e-05,12.17394]
[1777544469357,28.4,76004.79,0.0,-0.89669,9e-05,12.17907]
[1777544472853,28.4,76004.46,0.0,-0.89671,9e-05,12.17761]
[1777544473076,28.4,76004.46,0.0,-0.89671,9e-05,12.17761]
[1777544473205,28.4,76004.25,0.0,-0.89672,9e-05,12.17631]
[1777544473660,28.4,76004.25,0.0,-0.89672,9e-05,12.17631]
[1777544473831,28.4,76004.25,0.0,-0.89672,9e-05,12.17631]
[1777544477494,28.4,76006.15,0.0,-0.89653,9e-05,12.19301]
[1777544477580,28.4,76006.15,0.0,-0.89653,9e-05,12.19301]
[1777544482544,28.41,76007.57,0.0,-0.89638,9e-05,12.20655]
[1777544482575,28.41,76007.57,0.0,-0.89638,9e-05,12.20655]
[1777544482571,28.41,76007.08,0.0,-0.89642,9e-05,12.20293]
[1777544483557,28.41,76007.08,0.0,-0.89642,9e-05,12.20293]
[1777544483575,28.41,76007.08,0.0,-0.89642,9e-05,12.20293]
[1777544490776,28.41,76005.1,0.0,-0.89657,9e-05,12.18994]
[1777544490826,28.41,76005.1,0.0,-0.89657,9e-05,12.18994]
[1777544490956,28.41,76005.1,0.0,-0.89657,9e-05,12.18994]
[1777544491078,28.41,76005.1,0.0,-0.89657,9e-05,12.18994]
[1777544491332,28.41,76005.0,0.0,-0.8966,9e-05,12.18568]
[1777544496367,28.41,76005.06,0.0,-0.89657,9e-05,12.18807]
[1777544498580,28.42,76005.42,0.0,-0.89653,9e-05,12.19137]
[1777544498828,28.42,76005.45,0.0,-0.89653,9e-05,12.19197]
[1777544498879,28.42,76005.45,0.0,-0.89653,9e-05,12.19197]
[1777544499077,28.42,76005.45,0.0,-0.89653,9e-05,12.19197]
[1777544499387,28.42,76005.65,0.0,-0.8965,9e-05,12.19395]
[1777544504548,28.42,76005.76,0.0,-0.89648,9e-05,12.19619]
[1777544504576,28.42,76005.76,0.0,-0.89648,9e-05,12.19619]
[1777544504649,28.42,76006.58,0.0,-0.8964,9e-05,12.20321]
[1777544504828,28.42,76006.58,0.0,-0.8964,9e-05,12.20321]
[1777544510465,28.42,76006.58,0.0,-0.89637,9e-05,12.20509]
[1777544515500,28.42,76006.59,0.0,-0.89636,9e-05,12.20667]
[1777544520535,28.43,76007.04,0.0,-0.8963,9e-05,12.2118]
[1777544523586,28.43,76009.67,0.0,-0.89604,9e-05,12.2338]
[1777544523631,28.43,76018.56,0.0,-0.89521,9e-05,12.30665]
[1777544523828,28.43,76018.56,0.0,-0.89521,9e-05,12.30665]
[1777544524452,28.43,76018.56,0.0,-0.89521,9e-05,12.30665]
[1777544524580,28.43,76018.56,0.0,-0.89521,9e-05,12.30665]
[1777544524601,28.43,76022.2,0.0,-0.89486,9e-05,12.33656]
[1777544530338,28.43,76019.79,0.0,-0.89508,9e-05,12.31735]
[1777544530574,28.43,76019.79,0.0,-0.89508,9e-05,12.31735]
[1777544535642,28.43,76023.79,0.0,-0.8947,9e-05,12.35076]
[1777544537653,28.43,76023.64,0.0,-0.89471,9e-05,12.34961]
[1777544537695,28.43,76023.08,0.0,-0.89476,9e-05,12.34511]
[1777544537827,28.43,76023.08,0.0,-0.89476,9e-05,12.34511]
[1777544537847,28.43,76023.08,0.0,-0.89476,9e-05,12.34511]
[1777544538076,28.43,76023.08,0.0,-0.89476,9e-05,12.34511]
[1777544538663,28.43,76023.78,0.0,-0.89469,9e-05,12.35094]
[1777544543698,28.43,76023.93,0.0,-0.89467,9e-05,12.35261]
[1777544545103,28.43,76025.45,0.0,-0.89453,9e-05,12.36515]
[1777544545334,28.43,76025.45,0.0,-0.89453,9e-05,12.36515]
[1777544545579,28.43,76025.45,0.0,-0.89453,9e-05,12.36515]
[1777544545677,28.43,76025.45,0.0,-0.89453,9e-05,12.36522]
[1777544550777,28.43,76027.32,0.0,-0.89435,9e-05,12.38084]
[1777544550827,28.43,76027.32,0.0,-0.89435,9e-05,12.38084]
[1777544550893,28.43,76027.32,0.0,-0.89435,9e-05,12.38084]
[1777544551080,28.43,76027.32,0.0,-0.89435,9e-05,12.38084]
[1777544551120,28.43,76027.89,0.0,-0.89432,9e-05,12.38179]
[1777544556790,28.43,76031.16,0.0,-0.89401,0.0001,12.40876]
[1777544561825,28.43,76030.78,0.0,-0.89404,9e-05,12.40589]
[1777544566387,28.43,76031.0,0.0,-0.89402,9e-05,12.40787]
[1777544566574,28.43,76031.0,0.0,-0.89402,9e-05,12.40787]
[1777544566675,28.43,76030.93,0.0,-0.89402,9e-05,12.40742]
[1777544567434,28.43,76030.93,0.0,-0.89402,9e-05,12.40742]
[1777544567576,28.43,76030.93,0.0,-0.89402,9e-05,12.40742]
[1777544575924,28.43,76030.93,0.0,-0.89402,9e-05,12.40809]
[1777544581420,28.43,76032.89,0.0,-0.89383,0.0001,12.42449]
[1777544581574,28.43,76032.89,0.0,-0.89383,0.0001,12.42449]
[1777544581676,28.43,76035.47,0.0,-0.89358,0.0001,12.44575]
[1777544581829,28.43,76035.47,0.0,-0.89358,0.0001,12.44575]
[1777544586825,28.43,76034.0,0.0,-0.89372,0.0001,12.43382]
[1777544587083,28.43,76034.0,0.0,-0.89372,0.0001,12.43382]
[1777544594052,28.43,76033.99,0.0,-0.89371,0.0001,12.43427]
[1777544595590,28.43,76033.99,0.0,-0.89371,0.0001,12.43427]
[1777544595634,28.43,76033.56,0.0,-0.89375,0.0001,12.4309]
[1777544595832,28.43,76033.56,0.0,-0.89375,0.0001,12.4309]
[1777544595864,28.43,76033.56,0.0,-0.89375,0.0001,12.4309]
[1777544596079,28.43,76033.56,0.0,-0.89375,0.0001,12.4309]
[1777544596162,28.43,76033.4,0.0,-0.89377,0.0001,12.42967]
[1777544602107,28.44,76034.57,0.0,-0.89365,0.0001,12.43969]
[1777544603348,28.44,76034.57,0.0,-0.89365,0.0001,12.43969]
[1777544603575,28.44,76034.57,0.0,-0.89365,0.0001,12.43969]
[1777544603702,28.44,76034.57,0.0,-0.89365,0.0001,12.43969]
[1777544603750,28.44,76034.15,0.0,-0.89369,0.0001,12.4364]
[1777544603836,28.44,76034.15,0.0,-0.89369,0.0001,12.4364]
[1777544609158,28.44,76034.36,0.0,-0.89366,0.0001,12.43867]
[1777544610132,28.44,76034.36,0.0,-0.89366,0.0001,12.43867]
[1777544610238,28.44,76034.36,0.0,-0.89366,0.0001,12.43867]
[1777544610429,28.44,76034.36,0.0,-0.89366,0.0001,12.43867]
[1777544610580,28.44,76034.36,0.0,-0.89366,0.0001,12.43867]
[1777544610589,28.44,76034.24,0.0,-0.89367,0.0001,12.43777]
[1777544614453,28.44,76033.66,0.0,-0.89375,0.0001,12.42944]
[1777544614581,28.44,76033.66,0.0,-0.89375,0.0001,12.42944]
[1777544614666,28.44,76025.49,0.0,-0.89452,9e-05,12.36259]
[1777544615105,28.44,76025.49,0.0,-0.89452,9e-05,12.36259]
[1777544615325,28.44,76025.49,0.0,-0.89452,9e-05,12.36259]
[1777544615392,28.44,76024.49,0.0,-0.89462,9e-05,12.3546]
[1777544618367,28.44,76023.59,0.0,-0.8947,9e-05,12.34765]
[1777544618580,28.44,76023.59,0.0,-0.8947,9e-05,12.34765]
[1777544624265,28.44,76024.72,0.0,-0.89457,9e-05,12.35829]
[1777544627605,28.44,76024.37,0.0,-0.8946,9e-05,12.35581]
[1777544627756,28.44,76024.22,0.0,-0.89461,9e-05,12.35477]
[1777544627826,28.44,76024.22,0.0,-0.89461,9e-05,12.35477]
[1777544627981,28.44,76024.22,0.0,-0.89461,9e-05,12.35477]
[1777544628078,28.44,76024.22,0.0,-0.89461,9e-05,12.35477]
[1777544628292,28.44,76023.75,0.0,-0.89466,9e-05,12.35111]
[1777544631870,28.44,76020.98,0.0,-0.89491,9e-05,12.32904]
[1777544631928,28.44,76020.98,0.0,-0.89491,9e-05,12.32904]
[1777544632077,28.44,76020.98,0.0,-0.89491,9e-05,12.32904]
[1777544632320,28.44,76018.19,0.0,-0.89517,9e-05,12.30645]
[1777544637355,28.44,76017.34,0.0,-0.89524,9e-05,12.30096]
[1777544637902,28.44,76017.34,0.0,-0.89524,9e-05,12.30096]
[1777544638074,28.44,76017.34,0.0,-0.89524,9e-05,12.30096]
[1777544638221,28.44,76017.34,0.0,-0.89524,9e-05,12.30096]
[1777544638327,28.44,76017.34,0.0,-0.89524,9e-05,12.30096]
[1777544638363,28.44,76017.04,0.0,-0.89526,9e-05,12.29882]
[1777544641384,28.45,76011.85,0.0,-0.89574,9e-05,12.2572]
[1777544642145,28.45,76011.85,0.0,-0.89574,9e-05,12.2572]
[1777544642324,28.45,76011.85,0.0,-0.89574,9e-05,12.2572]
[1777544642495,28.45,76009.21,0.0,-0.89598,9e-05,12.23583]
[1777544643532,28.45,76009.21,0.0,-0.89598,9e-05,12.23583]
[1777544643577,28.45,76009.21,0.0,-0.89598,9e-05,12.23583]
[1777544649440,28.45,76008.73,0.0,-0.89601,9e-05,12.23337]
[1777544651658,28.45,76007.97,0.0,-0.89608,9e-05,12.2274]
[1777544651759,28.45,76005.14,0.0,-0.89634,9e-05,12.20459]
[1777544651827,28.45,76005.14,0.0,-0.89634,9e-05,12.20459]
[1777544653329,28.45,76004.75,0.0,-0.89638,9e-05,12.2017]
[1777544653361,28.45,76004.75,0.0,-0.89638,9e-05,12.2017]
[1777544653469,28.45,76004.42,0.0,-0.8964,9e-05,12.19931]
[1777544654163,28.45,76004.42,0.0,-0.8964,9e-05,12.19931]
[1777544654324,28.45,76004.42,0.0,-0.8964,9e-05,12.19931]
[1777544657329,28.45,76003.24,0.0,-0.8965,9e-05,12.19061]
[1777544657498,28.45,76003.38,0.0,-0.89649,9e-05,12.19204]
[1777544662533,28.45,76003.3,0.0,-0.89648,9e-05,12.19266]
[1777544667568,28.45,75999.73,0.0,-0.8968,9e-05,12.1647]
[1777544671898,28.46,75999.8,0.0,-0.89681,9e-05,12.16234]
[1777544672078,28.46,75999.8,0.0,-0.89681,9e-05,12.16234]
[1777544673325,28.46,75999.62,0.0,-0.89682,9e-05,12.16109]
[1777544673373,28.46,75999.62,0.0,-0.89682,9e-05,12.1613]
[1777544678646,28.46,75998.92,0.0,-0.89689,9e-05,12.15561]
[1777544681407,28.46,75999.02,0.0,-0.89688,9e-05,12.15641]
[1777544681578,28.46,75999.02,0.0,-0.89688,9e-05,12.15641]
[1777544686702,28.46,75995.23,0.0,-0.89723,9e-05,12.12556]
[1777544687051,28.46,75995.23,0.0,-0.89723,9e-05,12.12556]
[1777544687076,28.46,75995.23,0.0,-0.89723,9e-05,12.12556]
[1777544687708,28.46,75994.42,0.0,-0.89731,9e-05,12.11899]
[1777544688395,28.46,75994.42,0.0,-0.89731,9e-05,12.11899]
[1777544688577,28.46,75994.42,0.0,-0.89731,9e-05,12.11899]
[1777544692745,28.46,75989.38,0.0,-0.89777,9e-05,12.07821]
[1777544695260,28.46,75988.06,0.0,-0.89789,9e-05,12.06768]
[1777544695323,28.46,75988.06,0.0,-0.89789,9e-05,12.06768]
[1777544695894,28.46,75987.08,0.0,-0.89798,9e-05,12.05983]
[1777544696074,28.46,75987.08,0.0,-0.89798,9e-05,12.05983]
[1777544696773,28.46,75986.93,0.0,-0.89799,9e-05,12.05872]
[1777544701808,28.46,75984.36,0.0,-0.89822,9e-05,12.03849]
[1777544703632,28.46,75983.52,0.0,-0.8983,9e-05,12.03183]
[1777544703828,28.46,75983.52,0.0,-0.8983,9e-05,12.03183]
[1777544708857,28.46,75982.76,0.0,-0.89836,9e-05,12.02658]
[1777544712608,28.46,75980.89,0.0,-0.89853,9e-05,12.01175]
[1777544712828,28.46,75980.89,0.0,-0.89853,9e-05,12.01175]
[1777544714964,28.46,75983.01,0.0,-0.89833,9e-05,12.0294]
[1777544715074,28.46,75983.01,0.0,-0.89833,9e-05,12.0294]
[1777544715175,28.46,75981.1,0.0,-0.8985,9e-05,12.01409]
[1777544718003,28.46,75979.95,0.0,-0.8986,9e-05,12.00513]
[1777544718082,28.46,75979.95,0.0,-0.8986,9e-05,12.00513]
[1777544724217,28.46,75980.67,0.0,-0.89852,9e-05,12.012]
[1777544724326,28.46,75980.67,0.0,-0.89852,9e-05,12.012]
[1777544726634,28.46,75977.18,0.0,-0.89884,9e-05,11.98411]
[1777544726832,28.46,75977.18,0.0,-0.89884,9e-05,11.98411]
[1777544728347,28.46,75974.5,0.0,-0.89908,9e-05,11.9629]
[1777544728575,28.46,75974.5,0.0,-0.89908,9e-05,11.9629]
[1777544728676,28.46,75974.73,0.0,-0.89906,9e-05,11.96522]
[1777544733065,28.47,75974.85,0.0,-0.89906,9e-05,11.96309]
[1777544733076,28.47,75974.85,0.0,-0.89906,9e-05,11.96309]
[1777544735039,28.47,75967.36,0.0,-0.89974,9e-05,11.90346]
[1777544739641,28.47,75966.69,0.0,-0.89979,9e-05,11.89906]
[1777544739825,28.47,75966.69,0.0,-0.89979,9e-05,11.89906]
[1777544741839,28.47,75969.45,0.0,-0.89953,9e-05,11.92197]
[1777544742077,28.47,75969.63,0.0,-0.89951,9e-05,11.92373]
[1777544742088,28.47,75969.62,0.0,-0.89951,9e-05,11.92396]
[1777544745907,28.47,75969.17,0.0,-0.89954,9e-05,11.92095]
[1777544746081,28.47,75969.07,0.0,-0.89955,9e-05,11.92046]
[1777544751152,28.47,75970.01,0.0,-0.89944,9e-05,11.92994]
[1777544752222,28.47,75970.01,0.0,-0.89944,9e-05,11.92994]
[1777544752328,28.47,75970.01,0.0,-0.89944,9e-05,11.92994]
[1777544753393,28.48,75970.18,0.0,-0.89942,9e-05,11.93193]
[1777544753575,28.48,75970.18,0.0,-0.89942,9e-05,11.93193]
[1777544753578,28.48,75970.25,0.0,-0.89941,9e-05,11.9328]
[1777544759208,28.48,75972.11,0.0,-0.89922,9e-05,11.94934]
[1777544762833,28.48,75972.04,0.0,-0.89922,9e-05,11.94935]
[1777544770285,28.48,75972.35,0.0,-0.89916,9e-05,11.9544]
[1777544775320,28.48,75972.4,0.0,-0.89914,9e-05,11.95648]
[1777544780357,28.49,75972.4,0.0,-0.89912,9e-05,11.95789]
[1777544781331,28.49,75972.4,0.0,-0.89912,9e-05,11.95789]
[1777544781609,28.49,75972.4,0.0,-0.89912,9e-05,11.95789]
[1777544781825,28.49,75972.4,0.0,-0.89912,9e-05,11.95789]
[1777544781927,28.49,75972.95,0.0,-0.89907,9e-05,11.96262]
[1777544783089,28.49,75974.32,0.0,-0.89894,9e-05,11.97396]
[1777544789419,28.49,75977.36,0.0,-0.89864,9e-05,12.00014]
[1777544794455,28.49,75977.5,0.0,-0.89864,9e-05,11.99855]
[1777544799490,28.49,75977.5,0.0,-0.89863,9e-05,11.99954]
[1777544804526,28.49,75977.54,0.0,-0.89862,9e-05,12.00078]
[1777544809561,28.5,75976.39,0.0,-0.89871,9e-05,11.99233]
[1777544813786,28.5,75981.54,0.0,-0.89823,9e-05,12.03468]
[1777544816329,28.5,75980.99,0.0,-0.89828,9e-05,12.03048]
[1777544817427,28.5,75981.8,0.0,-0.8982,9e-05,12.03716]
[1777544817573,28.5,75981.8,0.0,-0.8982,9e-05,12.03716]
[1777544817617,28.5,75981.7,0.0,-0.89821,9e-05,12.03646]
[1777544822293,28.5,75981.26,0.0,-0.89824,9e-05,12.03338]
[1777544822327,28.5,75981.26,0.0,-0.89824,9e-05,12.03338]
[1777544824666,28.5,75986.99,0.0,-0.89771,9e-05,12.08011]
[1777544826844,28.5,75988.61,0.0,-0.89756,9e-05,12.09329]
[1777544827078,28.5,75989.47,0.0,-0.89748,9e-05,12.10029]
[1777544827390,28.5,75989.47,0.0,-0.89748,9e-05,12.10029]
[1777544827574,28.5,75989.47,0.0,-0.89748,9e-05,12.10029]
[1777544827687,28.5,75989.97,0.0,-0.89743,9e-05,12.10437]
[1777544832722,28.5,75987.02,0.0,-0.89771,9e-05,12.08064]
[1777544835753,28.5,75987.62,0.0,-0.89765,9e-05,12.08562]
[1777544835826,28.5,75987.62,0.0,-0.89765,9e-05,12.08562]
[1777544841785,28.5,75987.79,0.0,-0.89763,9e-05,12.0874]
[1777544846820,28.5,75992.9,0.0,-0.89715,9e-05,12.12907]
[1777544848537,28.5,75993.35,0.0,-0.89711,9e-05,12.13272]
[1777544848581,28.5,75993.35,0.0,-0.89711,9e-05,12.13272]
[1777544849089,28.5,75993.35,0.0,-0.89711,9e-05,12.13271]
[1777544849325,28.5,75993.35,0.0,-0.89711,9e-05,12.13271]
[1777544849842,28.5,75993.42,0.0,-0.8971,9e-05,12.13327]
[1777544850695,28.5,75993.42,0.0,-0.8971,9e-05,12.13327]
[1777544850826,28.5,75993.42,0.0,-0.8971,9e-05,12.13327]
[1777544855884,28.5,76000.39,0.0,-0.89648,9e-05,12.18591]
[1777544858011,28.5,76000.84,0.0,-0.89644,9e-05,12.18949]
[1777544858077,28.5,76001.21,0.0,-0.89641,9e-05,12.19243]
[1777544859740,28.5,76001.43,0.0,-0.89639,9e-05,12.19415]
[1777544859828,28.5,76001.43,0.0,-0.89639,9e-05,12.19415]
[1777544860607,28.5,76001.47,0.0,-0.89639,9e-05,12.1944]
[1777544860829,28.5,76001.47,0.0,-0.89639,9e-05,12.1944]
[1777544860930,28.5,76001.47,0.0,-0.89639,9e-05,12.19432]
[1777544865955,28.5,76001.5,0.0,-0.89639,9e-05,12.19427]
[1777544869154,28.5,76001.26,0.0,-0.89641,9e-05,12.19218]
[1777544869325,28.5,76001.26,0.0,-0.89641,9e-05,12.19218]
[1777544875018,28.5,76001.93,0.0,-0.89635,9e-05,12.1974]
[1777544880070,28.5,75999.89,0.0,-0.89654,9e-05,12.18075]
[1777544880075,28.5,75999.89,0.0,-0.89654,9e-05,12.18075]
[1777544881032,28.5,75999.89,0.0,-0.89654,9e-05,12.18075]
[1777544881075,28.5,76000.07,0.0,-0.89653,9e-05,12.18219]
[1777544881133,28.5,75999.67,0.0,-0.89656,9e-05,12.17892]
[1777544882104,28.5,75999.67,0.0,-0.89656,9e-05,12.17892]
[1777544882325,28.5,75999.67,0.0,-0.89656,9e-05,12.17892]
[1777544888109,28.5,75996.34,0.0,-0.89688,9e-05,12.15171]
[1777544890036,28.5,75996.34,0.0,-0.89688,9e-05,12.15171]
[1777544890081,28.5,75995.24,0.0,-0.89698,9e-05,12.14275]
[1777544890640,28.5,75995.24,0.0,-0.89698,9e-05,12.14275]
[1777544890826,28.5,75995.24,0.0,-0.89698,9e-05,12.14275]
[1777544890839,28.5,75995.94,0.0,-0.89691,9e-05,12.1484]
[1777544891821,28.5,75995.94,0.0,-0.89691,9e-05,12.1484]
[1777544892074,28.5,75995.65,0.0,-0.89694,9e-05,12.14602]
[1777544895158,28.5,75988.43,0.0,-0.89761,9e-05,12.08742]
[1777544897056,28.5,75988.43,0.0,-0.89761,9e-05,12.08742]
[1777544897082,28.5,75986.87,0.0,-0.89776,9e-05,12.07483]
[1777544897584,28.5,75986.87,0.0,-0.89776,9e-05,12.07483]
[1777544897825,28.5,75986.87,0.0,-0.89776,9e-05,12.07483]
[1777544897900,28.5,75986.42,0.0,-0.8978,9e-05,12.07132]
[1777544900338,28.5,75985.76,0.0,-0.89786,9e-05,12.06605]
[1777544900574,28.5,75985.76,0.0,-0.89786,9e-05,12.06605]
[1777544906234,28.5,75985.52,0.0,-0.89787,9e-05,12.06465]
[1777544909256,28.5,75980.19,0.0,-0.89836,9e-05,12.02178]
[1777544912817,28.5,75976.8,0.0,-0.8987,9e-05,11.99089]
[1777544912831,28.5,75976.8,0.0,-0.8987,9e-05,11.99089]
[1777544913179,28.5,75976.81,0.0,-0.89869,9e-05,11.99134]
[1777544913323,28.5,75976.81,0.0,-0.89869,9e-05,11.99134]
[1777544913425,28.5,75976.54,0.0,-0.89872,9e-05,11.98916]
[1777544916305,28.5,75971.97,0.0,-0.89913,9e-05,11.95285]
[1777544918960,28.5,75972.0,0.0,-0.89912,9e-05,11.95334]
[1777544919081,28.5,75972.0,0.0,-0.89912,9e-05,11.95334]
[1777544922347,28.5,75966.34,0.0,-0.89963,9e-05,11.90893]
[1777544925368,28.5,75964.67,0.0,-0.89977,9e-05,11.89641]
[1777544926865,28.5,75964.67,0.0,-0.89977,9e-05,11.89641]
[1777544927076,28.5,75964.67,0.0,-0.89977,9e-05,11.89641]
[1777544927291,28.51,75965.35,0.0,-0.8997,9e-05,11.90259]
[1777544927324,28.51,75965.35,0.0,-0.8997,9e-05,11.90259]
[1777544927381,28.51,75966.5,0.0,-0.89959,9e-05,11.91186]
[1777544931024,28.51,75966.86,0.0,-0.89955,9e-05,11.91543]
[1777544931089,28.51,75966.86,0.0,-0.89955,9e-05,11.91543]
[1777544940473,28.51,75966.9,0.0,-0.8995,9e-05,11.91951]
[1777544945508,28.51,75965.72,0.0,-0.89959,9e-05,11.91204]
[1777544947827,28.52,75965.85,0.0,-0.89957,9e-05,11.91343]
[1777544948074,28.52,75965.85,0.0,-0.89957,9e-05,11.91343]
[1777544948317,28.52,75966.13,0.0,-0.89954,9e-05,11.91602]
[1777544948325,28.52,75966.13,0.0,-0.89954,9e-05,11.91602]
[1777544948531,28.52,75966.16,0.0,-0.89954,9e-05,11.91659]
[1777544952559,28.52,75961.89,0.0,-0.89991,9e-05,11.88354]
[1777544954470,28.52,75961.2,0.0,-0.89997,9e-05,11.87836]
[1777544954577,28.52,75961.2,0.0,-0.89997,9e-05,11.87836]
[1777544958601,28.52,75955.02,0.0,-0.90051,9e-05,11.83056]
[1777544962861,28.52,75955.77,0.0,-0.90043,9e-05,11.83786]
[1777544963076,28.52,75955.77,0.0,-0.90043,9e-05,11.83786]
[1777544964067,28.52,75955.43,0.0,-0.90045,9e-05,11.83556]
[1777544964074,28.52,75955.43,0.0,-0.90045,9e-05,11.83556]
[1777544964110,28.52,75955.38,0.0,-0.90045,9e-05,11.8356]
[1777544965538,28.52,75954.25,0.0,-0.90055,9e-05,11.82698]
[1777544965579,28.52,75954.25,0.0,-0.90055,9e-05,11.82698]
[1777544967694,28.53,75956.55,0.0,-0.90033,9e-05,11.84637]
[1777544967826,28.53,75956.55,0.0,-0.90033,9e-05,11.84637]
[1777544973707,28.53,75955.88,0.0,-0.90038,9e-05,11.84031]
[1777544977107,28.53,75956.07,0.0,-0.90035,9e-05,11.84275]
[1777544977331,28.53,75956.47,0.0,-0.90031,9e-05,11.84641]
[1777544977575,28.53,75956.47,0.0,-0.90031,9e-05,11.84641]
[1777544977734,28.53,75955.86,0.0,-0.90036,9e-05,11.84197]
[1777544982047,28.54,75955.97,0.0,-0.90034,9e-05,11.84425]
[1777544982080,28.54,75955.97,0.0,-0.90034,9e-05,11.84425]
[1777544983320,28.54,75955.03,0.0,-0.90041,9e-05,11.8376]
[1777544983326,28.54,75955.03,0.0,-0.90041,9e-05,11.8376]
[1777544988812,28.54,75955.71,0.0,-0.90032,9e-05,11.84583]
[1777544991938,28.54,75955.77,0.0,-0.9003,9e-05,11.84723]
[1777544992076,28.54,75955.77,0.0,-0.9003,9e-05,11.84723]
[1777544992186,28.54,75956.45,0.0,-0.90023,9e-05,11.85315]
[1777544992326,28.54,75956.45,0.0,-0.90023,9e-05,11.85315]
[1777544992840,28.54,75956.72,0.0,-0.9002,9e-05,11.85576]
[1777544997875,28.55,75955.7,0.0,-0.90027,9e-05,11.84978]
[1777545000896,28.55,75966.54,0.0,-0.89927,9e-05,11.93824]
[1777545001904,28.55,75972.66,0.0,-0.89871,9e-05,11.98788]
[1777545002924,28.55,75986.74,0.0,-0.89741,9e-05,12.10188]
[1777545003446,28.55,75986.74,0.0,-0.89741,9e-05,12.10188]
[1777545003924,28.55,76001.78,0.0,-0.896,9e-05,12.22435]
[1777545004932,28.55,76006.4,0.0,-0.89557,9e-05,12.26223]
[1777545005945,28.55,75998.26,0.0,-0.89633,9e-05,12.1961]
[1777545006830,28.55,75998.26,0.0,-0.89633,9e-05,12.1961]
[1777545006952,28.55,75989.2,0.0,-0.89717,9e-05,12.12259]
[1777545007957,28.55,75991.89,0.0,-0.89692,9e-05,12.14444]
[1777545008966,28.55,75997.99,0.0,-0.89635,9e-05,12.19409]
[1777545009973,28.55,76007.29,0.0,-0.89548,9e-05,12.27003]
[1777545010980,28.55,76006.64,0.0,-0.89553,9e-05,12.26499]
[1777545011987,28.55,76001.91,0.0,-0.89597,9e-05,12.22681]
[1777545014000,28.55,76006.27,0.0,-0.89556,9e-05,12.26291]
[1777545019039,28.55,76006.25,0.0,-0.89554,9e-05,12.26409]
[1777545024074,28.56,76009.36,0.0,-0.89524,9e-05,12.29082]
[1777545025234,28.56,76009.24,0.0,-0.89524,9e-05,12.29007]
[1777545025326,28.56,76009.24,0.0,-0.89524,9e-05,12.29007]
[1777545025916,28.56,76009.24,0.0,-0.89524,9e-05,12.29007]
[1777545026081,28.56,76009.24,0.0,-0.89524,9e-05,12.29007]
[1777545026087,28.56,76009.44,0.0,-0.89522,9e-05,12.29192]
[1777545031123,28.56,76011.39,0.0,-0.89506,9e-05,12.30498]
[1777545031750,28.56,76011.39,0.0,-0.89506,9e-05,12.30498]
[1777545031826,28.56,76011.39,0.0,-0.89506,9e-05,12.30498]
[1777545037095,28.56,76009.72,0.0,-0.8952,9e-05,12.29238]
[1777545037332,28.56,76009.11,0.0,-0.89526,9e-05,12.28763]
[1777545037352,28.56,76009.11,0.0,-0.89526,9e-05,12.28763]
[1777545037578,28.56,76009.11,0.0,-0.89526,9e-05,12.28763]
[1777545038174,28.56,76007.84,0.0,-0.89537,9e-05,12.27753]
[1777545043209,28.56,76011.92,0.0,-0.89497,9e-05,12.31189]
[1777545044576,28.56,76012.67,0.0,-0.8949,9e-05,12.31822]
[1777545044833,28.56,76012.67,0.0,-0.8949,9e-05,12.31822]
[1777545048718,28.56,76012.86,0.0,-0.89487,9e-05,12.32061]
[1777545048843,28.56,76012.86,0.0,-0.89487,9e-05,12.32061]
[1777545048928,28.56,76012.86,0.0,-0.89487,9e-05,12.32083]
[1777545054286,28.57,76014.04,0.0,-0.89475,9e-05,12.33159]
[1777545057788,28.57,76013.79,0.0,-0.89476,9e-05,12.33001]
[1777545057831,28.57,76013.79,0.0,-0.89476,9e-05,12.33001]
[1777545063269,28.57,76016.77,0.0,-0.89447,9e-05,12.35576]
[1777545063329,28.57,76016.77,0.0,-0.89447,9e-05,12.35576]
[1777545063577,28.57,76016.77,0.0,-0.89447,9e-05,12.35576]
[1777545063671,28.57,76017.31,0.0,-0.89441,9e-05,12.36059]
[1777545066373,28.57,76021.81,0.0,-0.89398,9e-05,12.39768]
[1777545067721,28.57,76021.81,0.0,-0.89398,9e-05,12.39768]
[1777545067826,28.57,76021.81,0.0,-0.89398,9e-05,12.39768]
[1777545074429,28.57,76023.7,0.0,-0.89379,9e-05,12.41395]
[1777545079464,28.57,76025.44,0.0,-0.89362,9e-05,12.42852]
[1777545083214,28.57,76029.37,0.0,-0.89325,0.0001,12.46072]
[1777545083324,28.57,76030.46,0.0,-0.89314,0.0001,12.46963]
[1777545084401,28.57,76028.7,0.0,-0.89331,0.0001,12.45523]
[1777545084577,28.57,76028.7,0.0,-0.89331,0.0001,12.45523]
[1777545084679,28.57,76029.07,0.0,-0.89328,0.0001,12.45824]
[1777545087523,28.57,76022.17,0.0,-0.89393,9e-05,12.40187]
[1777545089141,28.57,76022.17,0.0,-0.89393,9e-05,12.40187]
[1777545089336,28.57,76020.75,0.0,-0.89407,9e-05,12.39037]
[1777545094572,28.57,76019.33,0.0,-0.89422,9e-05,12.37542]
[1777545095822,28.57,76019.33,0.0,-0.89422,9e-05,12.37542]
[1777545096083,28.57,76019.33,0.0,-0.89422,9e-05,12.37542]
[1777545096127,28.57,76019.31,0.0,-0.89422,9e-05,12.37553]
[1777545096327,28.57,76019.31,0.0,-0.89422,9e-05,12.37553]
[1777545098827,28.57,76020.06,0.0,-0.89415,9e-05,12.38178]
[1777545104129,28.57,76024.18,0.0,-0.89375,9e-05,12.4161]
[1777545104233,28.57,76023.9,0.0,-0.89377,9e-05,12.41402]
[1777545104327,28.57,76023.9,0.0,-0.89377,9e-05,12.41402]
[1777545109677,28.58,76020.61,0.0,-0.89408,9e-05,12.38764]
[1777545111454,28.58,76020.33,0.0,-0.8941,9e-05,12.38559]
[1777545111576,28.58,76020.33,0.0,-0.8941,9e-05,12.38559]
[1777545115632,28.58,76016.99,0.0,-0.89441,9e-05,12.35891]
[1777545115830,28.58,76016.99,0.0,-0.89441,9e-05,12.35891]
[1777545115966,28.58,76016.99,0.0,-0.89441,9e-05,12.35891]
[1777545116079,28.58,76016.99,0.0,-0.89441,9e-05,12.35891]
[1777545116126,28.58,76016.35,0.0,-0.89447,9e-05,12.35388]
[1777545121216,28.58,76017.65,0.0,-0.89434,9e-05,12.36524]
[1777545121326,28.58,76019.25,0.0,-0.89419,9e-05,12.37847]
[1777545121767,28.58,76013.78,0.0,-0.8947,9e-05,12.33389]
[1777545122775,28.58,75996.56,0.0,-0.89631,9e-05,12.19392]
[1777545123782,28.58,75987.45,0.0,-0.89716,9e-05,12.12012]
[1777545124789,28.58,76000.95,0.0,-0.8959,9e-05,12.23009]
[1777545125796,28.58,76006.39,0.0,-0.89539,9e-05,12.27466]
[1777545128507,28.58,76009.19,0.0,-0.89512,9e-05,12.29804]
[1777545128579,28.58,76009.19,0.0,-0.89512,9e-05,12.29804]
[1777545129710,28.58,76010.92,0.0,-0.89495,9e-05,12.3124]
[1777545129830,28.58,76010.92,0.0,-0.89495,9e-05,12.3124]
[1777545129928,28.58,76010.58,0.0,-0.89498,9e-05,12.3099]
[1777545131838,28.58,76014.97,0.0,-0.89456,9e-05,12.34618]
[1777545135164,28.58,76018.71,0.0,-0.8942,9e-05,12.37711]
[1777545135327,28.58,76018.71,0.0,-0.8942,9e-05,12.37711]
[1777545138417,28.58,76021.75,0.0,-0.8939,9e-05,12.40264]
[1777545138583,28.58,76021.75,0.0,-0.8939,9e-05,12.40264]
[1777545138887,28.58,76024.78,0.0,-0.89362,9e-05,12.42753]
[1777545140054,28.58,76024.78,0.0,-0.89362,9e-05,12.42753]
[1777545140076,28.58,76024.78,0.0,-0.89362,9e-05,12.42753]
[1777545145936,28.58,76026.32,0.0,-0.89346,9e-05,12.44079]
[1777545150971,28.59,76025.14,0.0,-0.89357,9e-05,12.43145]
[1777545153771,28.59,76023.76,0.0,-0.89373,9e-05,12.41648]
[1777545153827,28.59,76023.76,0.0,-0.89373,9e-05,12.41648]
[1777545154893,28.59,76023.02,0.0,-0.8938,9e-05,12.41053]
[1777545155077,28.59,76023.02,0.0,-0.8938,9e-05,12.41053]
[1777545155102,28.59,76024.29,0.0,-0.89367,9e-05,12.42099]
[1777545157588,28.59,76024.41,0.0,-0.89366,9e-05,12.42214]
[1777545157828,28.59,76024.41,0.0,-0.89366,9e-05,12.42214]
[1777545162048,28.59,76031.5,0.0,-0.89298,0.0001,12.48039]
[1777545163055,28.59,76035.97,0.0,-0.89256,0.0001,12.51694]
[1777545163682,28.59,76035.97,0.0,-0.89256,0.0001,12.51694]
[1777545163825,28.59,76035.97,0.0,-0.89256,0.0001,12.51694]
[1777545164772,28.59,76037.14,0.0,-0.89245,0.0001,12.52645]
[1777545164829,28.59,76037.14,0.0,-0.89245,0.0001,12.52645]
[1777545165069,28.59,76039.07,0.0,-0.89226,0.0001,12.54218]
[1777545170104,28.59,76041.77,0.0,-0.89201,0.0001,12.56374]
[1777545171194,28.59,76041.77,0.0,-0.89201,0.0001,12.56374]
[1777545171328,28.59,76041.77,0.0,-0.89201,0.0001,12.56374]
[1777545177137,28.58,76044.99,0.0,-0.89171,0.0001,12.58944]
[1777545177330,28.58,76044.99,0.0,-0.89171,0.0001,12.58944]
[1777545178152,28.58,76045.71,0.0,-0.89164,0.0001,12.59521]
[1777545178328,28.58,76045.71,0.0,-0.89164,0.0001,12.59521]
[1777545178160,28.58,76046.04,0.0,-0.89161,0.0001,12.59777]
[1777545182431,28.58,76045.66,0.0,-0.89165,0.0001,12.59413]
[1777545182579,28.58,76045.66,0.0,-0.89165,0.0001,12.59413]
[1777545187959,28.58,76046.89,0.0,-0.89154,0.0001,12.60365]
[1777545188077,28.58,76046.89,0.0,-0.89154,0.0001,12.60365]
[1777545188230,28.58,76052.25,0.0,-0.89103,0.0001,12.64754]
[1777545190244,28.58,76057.96,0.0,-0.89048,0.0001,12.69426]
[1777545192233,28.58,76060.15,0.0,-0.89027,0.0001,12.71217]
[1777545192327,28.58,76060.15,0.0,-0.89027,0.0001,12.71217]
[1777545197060,28.58,76058.59,0.0,-0.89042,0.0001,12.69896]
[1777545197075,28.58,76058.59,0.0,-0.89042,0.0001,12.69896]
[1777545197292,28.58,76054.22,0.0,-0.89085,0.0001,12.66298]
[1777545197823,28.58,76054.22,0.0,-0.89085,0.0001,12.66298]
[1777545198078,28.58,76054.22,0.0,-0.89085,0.0001,12.66298]
[1777545198300,28.58,76052.72,0.0,-0.89099,0.0001,12.65068]
[1777545203335,28.58,76054.72,0.0,-0.8908,0.0001,12.66732]
[1777545204590,28.58,76058.04,0.0,-0.89047,0.0001,12.69465]
[1777545204831,28.58,76058.04,0.0,-0.89047,0.0001,12.69465]
[1777545210384,28.58,76058.69,0.0,-0.89041,0.0001,12.69977]
[1777545213405,28.58,76063.37,0.0,-0.88999,0.0001,12.73436]
[1777545214245,28.58,76063.37,0.0,-0.88999,0.0001,12.73436]
[1777545214324,28.58,76063.37,0.0,-0.88999,0.0001,12.73436]
[1777545217168,28.58,76066.02,0.0,-0.88973,0.0001,12.75599]
[1777545217250,28.58,76066.02,0.0,-0.88973,0.0001,12.75599]
[1777545217269,28.58,76059.95,0.0,-0.89033,0.0001,12.70583]
[1777545219663,28.58,76058.22,0.0,-0.89049,0.0001,12.69157]
[1777545219830,28.58,76058.22,0.0,-0.89049,0.0001,12.69157]
[1777545219868,28.58,76061.98,0.0,-0.89013,0.0001,12.72242]
[1777545221095,28.58,76061.98,0.0,-0.89013,0.0001,12.72242]
[1777545221325,28.58,76061.98,0.0,-0.89013,0.0001,12.72242]
[1777545225677,28.58,76066.32,0.0,-0.88971,0.0001,12.75773]
[1777545225824,28.58,76066.32,0.0,-0.88971,0.0001,12.75773]
[1777545227856,28.58,76073.33,0.0,-0.88903,0.0001,12.81525]
[1777545228079,28.58,76073.33,0.0,-0.88903,0.0001,12.81525]
[1777545228163,28.58,76073.84,0.0,-0.88899,0.0001,12.81897]
[1777545231415,28.58,76076.42,0.0,-0.88874,0.0001,12.84]
[1777545231574,28.58,76073.5,0.0,-0.88903,0.0001,12.81558]
[1777545235419,28.58,76071.01,0.0,-0.88928,0.0001,12.7942]
[1777545235583,28.58,76070.12,0.0,-0.88937,0.0001,12.78659]
[1777545235647,28.58,76068.71,0.0,-0.88951,0.0001,12.7747]
[1777545241601,28.57,76066.39,0.0,-0.88976,0.0001,12.75409]
[1777545242608,28.57,76059.22,0.0,-0.89046,0.0001,12.69481]
[1777545243615,28.57,76052.05,0.0,-0.89115,0.0001,12.63563]
[1777545245631,28.57,76050.94,0.0,-0.89126,0.0001,12.62628]
[1777545247643,28.57,76046.7,0.0,-0.89167,0.0001,12.59127]
[1777545249657,28.57,76043.26,0.0,-0.892,0.0001,12.563]
[1777545254692,28.57,76043.02,0.0,-0.89203,0.0001,12.56111]
[1777545257713,28.57,76038.98,0.0,-0.89241,0.0001,12.52805]
[1777545262749,28.57,76040.41,0.0,-0.89227,0.0001,12.54009]
[1777545267784,28.57,76036.14,0.0,-0.89268,0.0001,12.50543]
[1777545272819,28.57,76035.91,0.0,-0.89272,0.0001,12.50018]
[1777545277854,28.57,76037.77,0.0,-0.89254,0.0001,12.51602]
[1777545282890,28.58,76037.83,0.0,-0.89252,0.0001,12.51697]
[1777545287925,28.58,76037.55,0.0,-0.89255,0.0001,12.51513]
[1777545292960,28.58,76037.19,0.0,-0.89257,0.0001,12.51265]
[1777545296348,28.58,76036.0,0.0,-0.89269,0.0001,12.50311]
[1777545296848,28.58,76033.95,0.0,-0.89288,0.0001,12.48644]
[1777545296988,28.58,76028.35,0.0,-0.89341,0.0001,12.44078]
[1777545301455,28.58,76027.76,0.0,-0.89346,0.0001,12.43657]
[1777545301593,28.58,76029.31,0.0,-0.89331,0.0001,12.44942]
[1777545302024,28.58,76029.99,0.0,-0.89324,0.0001,12.45515]
[1777545306540,28.58,76031.36,0.0,-0.89311,0.0001,12.46692]
[1777545307059,28.58,76022.71,0.0,-0.89393,9e-05,12.3964]
[1777545308066,28.58,76016.23,0.0,-0.89454,9e-05,12.34369]
[1777545309684,28.58,76015.89,0.0,-0.89457,9e-05,12.34112]
[1777545309693,28.58,76015.89,0.0,-0.89457,9e-05,12.34112]
[1777545310080,28.58,76013.91,0.0,-0.89475,9e-05,12.32518]
[1777545315115,28.58,76014.52,0.0,-0.89468,9e-05,12.33127]
[1777545316121,28.58,76014.52,0.0,-0.89468,9e-05,12.33127]
[1777545316830,28.58,76018.09,0.0,-0.89434,9e-05,12.36057]
[1777545319409,28.58,76024.95,0.0,-0.89369,9e-05,12.41681]
[1777545319459,28.58,76026.57,0.0,-0.89353,9e-05,12.43011]
[1777545319576,28.58,76026.57,0.0,-0.89353,9e-05,12.43011]
[1777545323171,28.58,76031.06,0.0,-0.89311,0.0001,12.46695]
[1777545328206,28.58,76031.6,0.0,-0.89306,0.0001,12.4713]
[1777545333241,28.58,76031.85,0.0,-0.89306,0.0001,12.4694]
[1777545334829,28.58,76031.85,0.0,-0.89306,0.0001,12.46939]
[1777545335255,28.58,76038.19,0.0,-0.89246,0.0001,12.52125]
[1777545336837,28.58,76041.45,0.0,-0.89215,0.0001,12.54787]
[1777545337269,28.58,76046.53,0.0,-0.89166,0.0001,12.58939]
[1777545337633,28.58,76046.53,0.0,-0.89166,0.0001,12.58939]
[1777545337827,28.58,76046.53,0.0,-0.89166,0.0001,12.58939]
[1777545338276,28.58,76047.01,0.0,-0.89162,0.0001,12.59314]
[1777545340290,28.58,76053.51,0.0,-0.89099,0.0001,12.64612]
[1777545340847,28.58,76053.51,0.0,-0.89099,0.0001,12.64612]
[1777545341297,28.58,76067.46,0.0,-0.88964,0.0001,12.76087]
[1777545342304,28.58,76067.79,0.0,-0.88961,0.0001,12.76346]
[1777545343311,28.58,76063.16,0.0,-0.89006,0.0001,12.72504]
[1777545348346,28.58,76061.83,0.0,-0.89021,0.0001,12.71299]
[1777545348810,28.58,76061.83,0.0,-0.89021,0.0001,12.71299]
[1777545348827,28.58,76061.83,0.0,-0.89021,0.0001,12.71299]
[1777545349353,28.58,76062.44,0.0,-0.89015,0.0001,12.7178]
[1777545350641,28.58,76062.22,0.0,-0.89017,0.0001,12.71578]
[1777545350826,28.58,76062.22,0.0,-0.89017,0.0001,12.71578]
[1777545355192,28.58,76065.0,0.0,-0.88992,0.0001,12.73776]
[1777545355331,28.58,76065.0,0.0,-0.88992,0.0001,12.73776]
[1777545360430,28.58,76071.62,0.0,-0.88929,0.0001,12.79078]
[1777545361836,28.57,76069.66,0.0,-0.88948,0.0001,12.77429]
[1777545362084,28.57,76069.66,0.0,-0.88948,0.0001,12.77429]
[1777545362444,28.57,76066.95,0.0,-0.88975,0.0001,12.75165]
[1777545363012,28.57,76066.95,0.0,-0.88975,0.0001,12.75165]
[1777545363077,28.57,76066.95,0.0,-0.88975,0.0001,12.75165]
[1777545365659,28.57,76066.88,0.0,-0.88977,0.0001,12.75026]
[1777545365834,28.57,76066.88,0.0,-0.88977,0.0001,12.75026]
[1777545367813,28.57,76067.57,0.0,-0.88971,0.0001,12.7554]
[1777545367834,28.57,76067.57,0.0,-0.88971,0.0001,12.7554]
[1777545368486,28.57,76068.48,0.0,-0.88962,0.0001,12.76263]
[1777545369732,28.57,76068.92,0.0,-0.88958,0.0001,12.76598]
[1777545369827,28.57,76068.92,0.0,-0.88958,0.0001,12.76598]
[1777545374776,28.57,76068.85,0.0,-0.88961,0.0001,12.76399]
[1777545374830,28.57,76068.85,0.0,-0.88961,0.0001,12.76399]
[1777545379484,28.57,76072.09,0.0,-0.8893,0.0001,12.78961]
[1777545379578,28.57,76072.09,0.0,-0.8893,0.0001,12.78961]
[1777545379562,28.57,76073.71,0.0,-0.88915,0.0001,12.80269]
[1777545381156,28.57,76073.47,0.0,-0.88918,0.0001,12.8004]
[1777545381327,28.57,76073.47,0.0,-0.88918,0.0001,12.8004]
[1777545383669,28.57,76074.24,0.0,-0.88911,0.0001,12.80615]
[1777545383830,28.57,76074.24,0.0,-0.88911,0.0001,12.80615]
[1777545386612,28.57,76082.41,0.0,-0.88831,0.0001,12.87331]
[1777545387619,28.57,76087.19,0.0,-0.88784,0.0001,12.91309]
[1777545389634,28.57,76082.85,0.0,-0.88826,0.0001,12.87752]
[1777545391751,28.57,76083.16,0.0,-0.88823,0.0001,12.8803]
[1777545391826,28.57,76083.16,0.0,-0.88823,0.0001,12.8803]
[1777545391927,28.57,76082.6,0.0,-0.88831,0.0001,12.87199]
[1777545392784,28.57,76082.6,0.0,-0.88831,0.0001,12.87199]
[1777545392828,28.57,76082.6,0.0,-0.88831,0.0001,12.87199]
[1777545395676,28.57,76077.29,0.0,-0.88882,0.0001,12.82896]
[1777545396686,28.57,76072.07,0.0,-0.88933,0.0001,12.78575]
[1777545398691,28.57,76070.86,0.0,-0.88945,0.0001,12.77571]
[1777545398832,28.57,76070.86,0.0,-0.88945,0.0001,12.77571]
[1777545398876,28.57,76071.09,0.0,-0.88943,0.0001,12.77757]
[1777545399667,28.57,76071.09,0.0,-0.88943,0.0001,12.77757]
[1777545399829,28.57,76071.09,0.0,-0.88943,0.0001,12.77757]
[1777545401712,28.57,76072.99,0.0,-0.88924,0.0001,12.79314]
[1777545401831,28.57,76072.99,0.0,-0.88924,0.0001,12.79314]
[1777545404576,28.57,76071.62,0.0,-0.88938,0.0001,12.7817]
[1777545404828,28.57,76071.69,0.0,-0.88937,0.0001,12.78221]
[1777545405598,28.57,76071.69,0.0,-0.88937,0.0001,12.78221]
[1777545405605,28.57,76070.88,0.0,-0.88946,0.0001,12.77495]
[1777545405826,28.57,76070.88,0.0,-0.88946,0.0001,12.77495]
[1777545406577,28.57,76070.88,0.0,-0.88946,0.0001,12.77495]
[1777545406597,28.57,76071.48,0.0,-0.88941,0.0001,12.77959]
[1777545406832,28.57,76071.48,0.0,-0.88941,0.0001,12.77959]
[1777545412187,28.56,76071.68,0.0,-0.8894,0.0001,12.77995]
[1777545412331,28.56,76071.68,0.0,-0.8894,0.0001,12.77995]
[1777545412423,28.56,76071.22,0.0,-0.88945,0.0001,12.7755]
[1777545412926,28.56,76071.22,0.0,-0.88945,0.0001,12.7755]
[1777545413075,28.56,76071.22,0.0,-0.88945,0.0001,12.7755]
[1777545415789,28.56,76071.06,0.0,-0.88948,0.0001,12.7735]
[1777545415838,28.56,76071.06,0.0,-0.88948,0.0001,12.7735]
[1777545416623,28.56,76069.42,0.0,-0.88964,0.0001,12.75963]
[1777545416831,28.56,76069.42,0.0,-0.88964,0.0001,12.75963]
[1777545417350,28.56,76069.42,0.0,-0.88964,0.0001,12.75963]
[1777545417579,28.56,76069.42,0.0,-0.88964,0.0001,12.75963]
[1777545417400,28.56,76067.51,0.0,-0.88984,0.0001,12.74313]
[1777545418845,28.56,76063.38,0.0,-0.89024,0.0001,12.70873]
[1777545421541,28.56,76061.38,0.0,-0.89044,0.0001,12.69194]
[1777545421576,28.56,76061.38,0.0,-0.89044,0.0001,12.69194]
[1777545421866,28.56,76059.55,0.0,-0.89063,0.0001,12.67627]
[1777545423893,28.56,76057.15,0.0,-0.89086,0.0001,12.65619]
[1777545424091,28.56,76057.15,0.0,-0.89086,0.0001,12.65619]
[1777545426897,28.56,76054.5,0.0,-0.89113,0.0001,12.63349]
[1777545427074,28.56,76054.5,0.0,-0.89113,0.0001,12.63349]
[1777545431936,28.55,76048.48,0.0,-0.89173,0.0001,12.58243]
[1777545435056,28.55,76048.89,0.0,-0.89169,0.0001,12.58533]
[1777545435075,28.55,76048.89,0.0,-0.89169,0.0001,12.58533]
[1777545435313,28.55,76049.24,0.0,-0.89167,0.0001,12.58782]
[1777545437197,28.55,76049.87,0.0,-0.8916,0.0001,12.593]
[1777545437325,28.55,76049.87,0.0,-0.8916,0.0001,12.593]
[1777545443013,28.55,76045.2,0.0,-0.89207,0.0001,12.55319]
[1777545445344,28.55,76043.09,0.0,-0.89228,0.0001,12.53569]
[1777545445574,28.55,76043.09,0.0,-0.89228,0.0001,12.53569]
[1777545445643,28.55,76042.18,0.0,-0.89237,0.0001,12.52789]
[1777545447231,28.55,76041.35,0.0,-0.89245,0.0001,12.52108]
[1777545447328,28.55,76041.35,0.0,-0.89245,0.0001,12.52108]
[1777545453083,28.55,76041.35,0.0,-0.89249,0.0001,12.51625]
[1777545456494,28.55,76043.82,0.0,-0.89225,0.0001,12.53629]
[1777545456576,28.55,76043.82,0.0,-0.89225,0.0001,12.53629]
[1777545456653,28.55,76044.33,0.0,-0.8922,0.0001,12.54034]
[1777545458608,28.55,76046.06,0.0,-0.89204,0.0001,12.55439]
[1777545458825,28.55,76045.43,0.0,-0.8921,0.0001,12.54907]
[1777545461717,28.55,76046.03,0.0,-0.89205,0.0001,12.55356]
[1777545461837,28.55,76046.03,0.0,-0.89205,0.0001,12.55356]
[1777545464045,28.55,76047.63,0.0,-0.8919,0.0001,12.5664]
[1777545464076,28.55,76047.63,0.0,-0.8919,0.0001,12.5664]
[1777545464159,28.55,76049.12,0.0,-0.89176,0.0001,12.57847]
[1777545464889,28.55,76049.12,0.0,-0.89176,0.0001,12.57847]
[1777545465074,28.55,76049.12,0.0,-0.89176,0.0001,12.57847]
[1777545470202,28.55,76050.51,0.0,-0.89164,0.0001,12.58878]
[1777545474230,28.54,76055.1,0.0,-0.8912,0.0001,12.62584]
[1777545475171,28.54,76055.1,0.0,-0.8912,0.0001,12.62584]
[1777545475324,28.54,76055.1,0.0,-0.8912,0.0001,12.62584]
[1777545475343,28.54,76058.42,0.0,-0.89088,0.0001,12.653]
[1777545477876,28.54,76059.53,0.0,-0.89078,0.0001,12.66193]
[1777545478079,28.54,76059.53,0.0,-0.89078,0.0001,12.66193]
[1777545483293,28.54,76059.6,0.0,-0.89079,0.0001,12.66089]
[1777545484300,28.54,76056.09,0.0,-0.89113,0.0001,12.63176]
[1777545485246,28.54,76056.09,0.0,-0.89113,0.0001,12.63176]
[1777545485326,28.54,76056.09,0.0,-0.89113,0.0001,12.63176]
[1777545485410,28.54,76054.77,0.0,-0.89126,0.0001,12.62071]
[1777545487357,28.54,76054.67,0.0,-0.89128,0.0001,12.61972]
[1777545487574,28.54,76054.67,0.0,-0.89128,0.0001,12.61972]
[1777545493363,28.54,76054.82,0.0,-0.89128,0.0001,12.61972]
[1777545494827,28.54,76054.29,0.0,-0.89133,0.0001,12.61519]
[1777545495075,28.54,76054.29,0.0,-0.89133,0.0001,12.61519]
[1777545495376,28.54,76053.69,0.0,-0.89139,0.0001,12.61009]
[1777545497357,28.54,76053.65,0.0,-0.8914,0.0001,12.6096]
[1777545497578,28.54,76053.65,0.0,-0.8914,0.0001,12.6096]
[1777545503433,28.54,76052.3,0.0,-0.89154,0.0001,12.59753]
[1777545506409,28.54,76052.07,0.0,-0.89156,0.0001,12.59536]
[1777545506577,28.54,76052.07,0.0,-0.89156,0.0001,12.59536]
[1777545506678,28.54,76051.95,0.0,-0.89158,0.0001,12.59423]
[1777545508725,28.54,76051.85,0.0,-0.89159,0.0001,12.59313]
[1777545508827,28.54,76051.85,0.0,-0.89159,0.0001,12.59313]
[1777545514510,28.53,76050.5,0.0,-0.89176,0.0001,12.57737]
[1777545515454,28.53,76050.5,0.0,-0.89176,0.0001,12.57737]
[1777545515582,28.53,76050.5,0.0,-0.89176,0.0001,12.57737]
[1777545515626,28.53,76049.16,0.0,-0.89189,0.0001,12.56624]
[1777545518484,28.53,76047.52,0.0,-0.89205,0.0001,12.55259]
[1777545518581,28.53,76047.52,0.0,-0.89205,0.0001,12.55259]
[1777545524580,28.53,76047.01,0.0,-0.8921,0.0001,12.54789]
[1777545527565,28.53,76046.79,0.0,-0.89212,0.0001,12.54591]
[1777545527579,28.53,76046.79,0.0,-0.89212,0.0001,12.54591]
[1777545527666,28.53,76046.44,0.0,-0.89216,0.0001,12.54295]
[1777545528530,28.53,76046.44,0.0,-0.89216,0.0001,12.54295]
[1777545528579,28.53,76046.44,0.0,-0.89216,0.0001,12.54295]
[1777545530622,28.53,76049.19,0.0,-0.8919,0.0001,12.56523]
[1777545531544,28.53,76049.19,0.0,-0.8919,0.0001,12.56523]
[1777545531634,28.53,76060.41,0.0,-0.89082,0.0001,12.65739]
[1777545532638,28.53,76065.32,0.0,-0.89034,0.0001,12.69768]
[1777545534653,28.53,76068.25,0.0,-0.89006,0.0001,12.72132]
[1777545535329,28.53,76068.25,0.0,-0.89006,0.0001,12.72132]
[1777545535660,28.53,76069.18,0.0,-0.88998,0.0001,12.72869]
[1777545537674,28.53,76066.28,0.0,-0.89027,0.0001,12.70413]
[1777545542711,28.53,76064.93,0.0,-0.89042,0.0001,12.69114]
[1777545543603,28.53,76064.93,0.0,-0.89042,0.0001,12.69114]
[1777545543833,28.53,76064.72,0.0,-0.89045,0.0001,12.689]
[1777545545852,28.53,76060.71,0.0,-0.89084,0.0001,12.65516]
[1777545546078,28.53,76060.71,0.0,-0.89084,0.0001,12.65516]
[1777545546739,28.53,76060.26,0.0,-0.89089,0.0001,12.65109]
[1777545547231,28.53,76060.26,0.0,-0.89089,0.0001,12.65109]
[1777545547328,28.53,76060.26,0.0,-0.89089,0.0001,12.65109]
[1777545553202,28.52,76058.67,0.0,-0.89107,0.0001,12.63628]
[1777545553330,28.52,76058.67,0.0,-0.89107,0.0001,12.63628]
[1777545554513,28.52,76058.8,0.0,-0.89106,0.0001,12.63672]
[1777545554580,28.52,76058.8,0.0,-0.89106,0.0001,12.63672]
[1777545555234,28.52,76058.87,0.0,-0.89106,0.0001,12.63699]
[1777545555283,28.52,76058.61,0.0,-0.89109,0.0001,12.63455]
[1777545555802,28.52,76055.03,0.0,-0.89143,0.0001,12.60509]
[1777545558388,28.52,76052.54,0.0,-0.89168,0.0001,12.58437]
[1777545558585,28.52,76052.54,0.0,-0.89168,0.0001,12.58437]
[1777545560839,28.52,76048.49,0.0,-0.89208,0.0001,12.55036]
[1777545562854,28.52,76043.53,0.0,-0.89255,0.0001,12.50935]
[1777545563862,28.52,76040.88,0.0,-0.89281,0.0001,12.48754]
[1777545565875,28.52,76036.46,0.0,-0.89323,0.0001,12.45115]
[1777545568504,28.52,76034.86,0.0,-0.89339,0.0001,12.43798]
[1777545568576,28.52,76034.86,0.0,-0.89339,0.0001,12.43798]
[1777545573932,28.52,76033.94,0.0,-0.8935,0.0001,12.42642]
[1777545575328,28.52,76033.94,0.0,-0.8935,0.0001,12.42642]
[1777545575430,28.52,76034.35,0.0,-0.89347,0.0001,12.42977]
[1777545580981,28.52,76033.83,0.0,-0.89351,0.0001,12.42557]
[1777545586453,28.52,76035.94,0.0,-0.89331,0.0001,12.44291]
[1777545586579,28.52,76035.94,0.0,-0.89331,0.0001,12.44291]
[1777545589037,28.52,76041.4,0.0,-0.89279,0.0001,12.48769]
[1777545590044,28.52,76045.71,0.0,-0.89238,0.0001,12.52315]
[1777545591119,28.52,76045.71,0.0,-0.89238,0.0001,12.52315]
[1777545591328,28.52,76045.71,0.0,-0.89238,0.0001,12.52315]
[1777545591364,28.52,76046.25,0.0,-0.89232,0.0001,12.52763]
[1777545597094,28.52,76045.64,0.0,-0.89238,0.0001,12.52266]
[1777545602129,28.52,76041.2,0.0,-0.8928,0.0001,12.4865]
[1777545604223,28.52,76042.56,0.0,-0.89267,0.0001,12.49775]
[1777545604333,28.52,76042.56,0.0,-0.89267,0.0001,12.49775]
[1777545605335,28.52,76044.42,0.0,-0.89249,0.0001,12.51322]
[1777545605337,28.52,76046.2,0.0,-0.89232,0.0001,12.52791]
[1777545607325,28.52,76045.58,0.0,-0.89238,0.0001,12.52282]
[1777545607806,28.52,76045.58,0.0,-0.89238,0.0001,12.52282]
[1777545607421,28.52,76043.34,0.0,-0.89259,0.0001,12.50456]
[1777545607827,28.52,76043.34,0.0,-0.89259,0.0001,12.50456]
[1777545608177,28.52,76041.93,0.0,-0.89273,0.0001,12.493]
[1777545609698,28.52,76041.93,0.0,-0.89273,0.0001,12.493]
[1777545609831,28.52,76041.64,0.0,-0.89275,0.0001,12.49084]
[1777545613688,28.52,76038.84,0.0,-0.89302,0.0001,12.46816]
[1777545613834,28.52,76037.68,0.0,-0.89312,0.0001,12.45899]
[1777545615141,28.52,76037.08,0.0,-0.89318,0.0001,12.45425]
[1777545615324,28.52,76037.08,0.0,-0.89318,0.0001,12.45425]
[1777545615426,28.52,76037.17,0.0,-0.89317,0.0001,12.45518]
[1777545620261,28.52,76031.36,0.0,-0.89371,0.0001,12.4083]
[1777545621948,28.52,76029.34,0.0,-0.89391,9e-05,12.39181]
[1777545622084,28.52,76029.34,0.0,-0.89391,9e-05,12.39181]
[1777545628319,28.52,76026.39,0.0,-0.89418,9e-05,12.36829]
[1777545633354,28.52,76026.62,0.0,-0.89418,9e-05,12.36681]
[1777545637289,28.52,76026.51,0.0,-0.89419,9e-05,12.36622]
[1777545637333,28.52,76026.51,0.0,-0.89419,9e-05,12.36622]
[1777545640539,28.53,76026.61,0.0,-0.89417,9e-05,12.36735]
[1777545640581,28.53,76026.61,0.0,-0.89417,9e-05,12.36735]
[1777545640640,28.53,76026.56,0.0,-0.89418,9e-05,12.36705]
[1777545646445,28.53,76028.57,0.0,-0.89398,9e-05,12.38411]
[1777545647767,28.53,76028.57,0.0,-0.89398,9e-05,12.38411]
[1777545647831,28.53,76028.57,0.0,-0.89398,9e-05,12.38411]
[1777545653494,28.53,76032.73,0.0,-0.89358,0.0001,12.41854]
[1777545657025,28.53,76032.71,0.0,-0.89358,0.0001,12.41851]
[1777545657077,28.53,76032.71,0.0,-0.89358,0.0001,12.41851]
[1777545658647,28.53,76032.64,0.0,-0.89358,0.0001,12.41798]
[1777545658827,28.53,76032.64,0.0,-0.89358,0.0001,12.41798]
[1777545658748,28.53,76032.2,0.0,-0.89363,0.0001,12.41443]
[1777545664570,28.53,76030.51,0.0,-0.89378,0.0001,12.40105]
[1777545672627,28.53,76030.74,0.0,-0.89375,0.0001,12.40355]
[1777545677661,28.53,76031.02,0.0,-0.89372,0.0001,12.40623]
[1777545682698,28.53,76031.08,0.0,-0.89371,0.0001,12.4071]
[1777545687166,28.53,76030.67,0.0,-0.89375,0.0001,12.40408]
[1777545687332,28.53,76030.67,0.0,-0.89375,0.0001,12.40408]
[1777545692768,28.53,76025.93,0.0,-0.89422,9e-05,12.36203]
[1777545693564,28.53,76025.93,0.0,-0.89422,9e-05,12.36203]
[1777545693576,28.53,76025.93,0.0,-0.89422,9e-05,12.36203]
[1777545696987,28.53,76025.19,0.0,-0.89428,9e-05,12.35656]
[1777545697074,28.53,76025.19,0.0,-0.89428,9e-05,12.35656]
[1777545697804,28.53,76025.61,0.0,-0.89424,9e-05,12.36014]
[1777545699870,28.53,76026.97,0.0,-0.89411,9e-05,12.37139]
[1777545700085,28.53,76027.26,0.0,-0.89408,9e-05,12.37388]
[1777545704853,28.53,76019.8,0.0,-0.89478,9e-05,12.31365]
[1777545706267,28.53,76016.49,0.0,-0.89509,9e-05,12.28687]
[1777545706326,28.53,76016.49,0.0,-0.89509,9e-05,12.28687]
[1777545708881,28.53,76007.57,0.0,-0.89592,9e-05,12.21509]
[1777545710895,28.54,75999.46,0.0,-0.89666,9e-05,12.14997]
[1777545713399,28.54,75998.9,0.0,-0.89671,9e-05,12.14632]
[1777545713579,28.54,75998.9,0.0,-0.89671,9e-05,12.14632]
[1777545716477,28.54,75999.92,0.0,-0.8966,9e-05,12.15548]
[1777545716574,28.54,75999.92,0.0,-0.8966,9e-05,12.15548]
[1777545716579,28.54,75999.94,0.0,-0.89659,9e-05,12.15649]
[1777545721751,28.54,76001.99,0.0,-0.89638,9e-05,12.17434]
[1777545721827,28.54,76001.99,0.0,-0.89638,9e-05,12.17434]
[1777545727007,28.55,76001.39,0.0,-0.89641,9e-05,12.17203]
[1777545728423,28.55,76001.39,0.0,-0.89641,9e-05,12.17203]
[1777545728576,28.55,76001.39,0.0,-0.89641,9e-05,12.17203]
[1777545729461,28.55,76001.15,0.0,-0.89642,9e-05,12.17086]
[1777545729576,28.55,76001.15,0.0,-0.89642,9e-05,12.17086]
[1777545729677,28.55,76000.34,0.0,-0.89649,9e-05,12.16468]
[1777545735064,28.55,76003.28,0.0,-0.8962,9e-05,12.19045]
[1777545736183,28.55,76003.28,0.0,-0.8962,9e-05,12.19045]
[1777545736328,28.55,76003.28,0.0,-0.8962,9e-05,12.19045]
[1777545742117,28.55,76006.19,0.0,-0.8959,9e-05,12.21641]
[1777545745225,28.55,76008.2,0.0,-0.8957,9e-05,12.23337]
[1777545745324,28.55,76008.2,0.0,-0.8957,9e-05,12.23337]
[1777545749109,28.56,76011.21,0.0,-0.89541,9e-05,12.25896]
[1777545749333,28.56,76011.21,0.0,-0.89541,9e-05,12.25896]
[1777545750985,28.56,76014.36,0.0,-0.8951,9e-05,12.28502]
[1777545751075,28.56,76014.36,0.0,-0.8951,9e-05,12.28502]
[1777545751180,28.56,76014.4,0.0,-0.89513,9e-05,12.28168]
[1777545756520,28.56,76014.44,0.0,-0.89511,9e-05,12.28275]
[1777545756578,28.56,76014.44,0.0,-0.89511,9e-05,12.28275]
[1777545762257,28.56,76012.35,0.0,-0.8953,9e-05,12.26703]
[1777545766103,28.56,76012.74,0.0,-0.89525,9e-05,12.27079]
[1777545766326,28.56,76012.74,0.0,-0.89525,9e-05,12.27079]
[1777545769307,28.56,76019.84,0.0,-0.89457,9e-05,12.32936]
[1777545770583,28.56,76019.84,0.0,-0.89457,9e-05,12.32936]
[1777545770826,28.56,76019.84,0.0,-0.89457,9e-05,12.32936]
[1777545773622,28.56,76025.03,0.0,-0.89408,9e-05,12.37224]
[1777545773828,28.56,76025.03,0.0,-0.89408,9e-05,12.37224]
[1777545773929,28.56,76025.21,0.0,-0.89406,9e-05,12.37391]
[1777545776356,28.56,76016.44,0.0,-0.89488,9e-05,12.30262]
[1777545777242,28.56,76016.44,0.0,-0.89488,9e-05,12.30262]
[1777545777334,28.56,76016.44,0.0,-0.89488,9e-05,12.30262]
[1777545777428,28.56,76014.5,0.0,-0.89506,9e-05,12.28709]
[1777545779379,28.56,76009.95,0.0,-0.89549,9e-05,12.25025]
[1777545780387,28.56,76005.35,0.0,-0.89592,9e-05,12.21305]
[1777545781232,28.56,76005.35,0.0,-0.89592,9e-05,12.21305]
[1777545781282,28.56,76005.35,0.0,-0.89592,9e-05,12.21305]
[1777545782406,28.56,75996.96,0.0,-0.89669,9e-05,12.14549]
[1777545783412,28.56,75992.6,0.0,-0.8971,9e-05,12.11057]
[1777545784751,28.56,75992.6,0.0,-0.8971,9e-05,12.11057]
[1777545784826,28.56,75992.6,0.0,-0.8971,9e-05,12.11057]
[1777545786435,28.57,75986.14,0.0,-0.89769,9e-05,12.05879]
[1777545790188,28.57,75985.58,0.0,-0.89773,9e-05,12.05501]
[1777545790324,28.57,75985.58,0.0,-0.89773,9e-05,12.05501]
[1777545793491,28.57,75985.83,0.0,-0.8977,9e-05,12.05773]
[1777545793574,28.57,75985.83,0.0,-0.8977,9e-05,12.05773]
[1777545793676,28.57,75985.87,0.0,-0.89769,9e-05,12.05828]
[1777545796898,28.57,75987.08,0.0,-0.89758,9e-05,12.06848]
[1777545797074,28.57,75987.34,0.0,-0.89755,9e-05,12.07079]
[1777545802548,28.57,75990.46,0.0,-0.89725,9e-05,12.09704]
[1777545809703,28.57,75990.4,0.0,-0.89725,9e-05,12.09708]
[1777545809825,28.57,75990.4,0.0,-0.89725,9e-05,12.09708]
[1777545813918,28.57,75989.07,0.0,-0.89739,9e-05,12.08315]
[1777545814019,28.57,75989.07,0.0,-0.89739,9e-05,12.08326]
[1777545814074,28.57,75989.07,0.0,-0.89739,9e-05,12.08326]
[1777545815842,28.57,75989.07,0.0,-0.89739,9e-05,12.08326]
[1777545816078,28.57,75989.17,0.0,-0.89738,9e-05,12.08426]
[1777545819324,28.57,75989.08,0.0,-0.89739,9e-05,12.08361]
[1777545822689,28.57,75994.65,0.0,-0.89687,9e-05,12.12898]
[1777545824870,28.57,75996.73,0.0,-0.89667,9e-05,12.14578]
[1777545824976,28.57,75997.75,0.0,-0.89658,9e-05,12.15397]
[1777545825074,28.57,75997.75,0.0,-0.89658,9e-05,12.15397]
[1777545831752,28.57,75998.04,0.0,-0.89656,9e-05,12.15554]
[1777545835327,28.57,75998.26,0.0,-0.89655,9e-05,12.15695]
[1777545838801,28.57,76003.44,0.0,-0.89606,9e-05,12.19913]
[1777545841822,28.57,76007.92,0.0,-0.89564,9e-05,12.23588]
[1777545845539,28.57,76010.69,0.0,-0.89537,9e-05,12.25866]
[1777545845577,28.57,76010.69,0.0,-0.89537,9e-05,12.25866]
[1777545845850,28.57,76010.68,0.0,-0.89537,9e-05,12.25865]
[1777545850885,28.57,76010.95,0.0,-0.89534,9e-05,12.26122]
[1777545855920,28.57,76011.94,0.0,-0.89525,9e-05,12.26963]
[1777545859545,28.57,76012.29,0.0,-0.89521,9e-05,12.27271]
[1777545859573,28.57,76012.29,0.0,-0.89521,9e-05,12.27271]
[1777545864220,28.57,76011.97,0.0,-0.89524,9e-05,12.27054]
[1777545864324,28.57,76011.97,0.0,-0.89524,9e-05,12.27054]
[1777545864983,28.57,76011.92,0.0,-0.89524,9e-05,12.27023]
[1777545869011,28.58,76016.89,0.0,-0.89477,9e-05,12.31104]
[1777545871246,28.58,76017.24,0.0,-0.89476,9e-05,12.31012]
[1777545871324,28.58,76017.24,0.0,-0.89476,9e-05,12.31012]
[1777545872031,28.58,76017.29,0.0,-0.89476,9e-05,12.31058]
[1777545875329,28.58,76017.04,0.0,-0.89478,9e-05,12.30869]
[1777545879870,28.58,76018.7,0.0,-0.89462,9e-05,12.32245]
[1777545880079,28.58,76018.7,0.0,-0.89462,9e-05,12.32245]
[1777545881190,28.58,76016.23,0.0,-0.89485,9e-05,12.30246]
[1777545881333,28.58,76016.23,0.0,-0.89485,9e-05,12.30246]
[1777545882103,28.58,76015.83,0.0,-0.89489,9e-05,12.29928]
[1777545884117,28.58,76009.21,0.0,-0.89551,9e-05,12.24565]
[1777545885122,28.58,76009.21,0.0,-0.89551,9e-05,12.24565]
[1777545885326,28.58,76009.21,0.0,-0.89551,9e-05,12.24565]
[1777545891166,28.58,76010.36,0.0,-0.89538,9e-05,12.25622]
[1777545892767,28.58,76010.36,0.0,-0.89538,9e-05,12.25622]
[1777545892831,28.58,76010.36,0.0,-0.89538,9e-05,12.25622]
[1777545892999,28.58,76010.36,0.0,-0.89538,9e-05,12.25622]
[1777545893075,28.58,76010.36,0.0,-0.89538,9e-05,12.25622]
[1777545893100,28.58,76010.48,0.0,-0.89537,9e-05,12.25753]
[1777545895492,28.58,76010.7,0.0,-0.89535,9e-05,12.25948]
[1777545895577,28.58,76010.7,0.0,-0.89535,9e-05,12.25948]
[1777545901238,28.58,76027.43,0.0,-0.89376,9e-05,12.39678]
[1777545902244,28.58,76028.17,0.0,-0.89369,9e-05,12.40278]
[1777545907121,28.58,76025.75,0.0,-0.89391,9e-05,12.38308]
[1777545907326,28.58,76026.42,0.0,-0.89385,9e-05,12.38874]
[1777545907364,28.58,76026.42,0.0,-0.89385,9e-05,12.38874]
[1777545907579,28.58,76026.42,0.0,-0.89385,9e-05,12.38874]
[1777545907661,28.58,76026.33,0.0,-0.89386,9e-05,12.38811]
[1777545909295,28.58,76031.47,0.0,-0.89337,0.0001,12.43021]
[1777545913337,28.58,76031.63,0.0,-0.89335,0.0001,12.43178]
[1777545913576,28.58,76031.63,0.0,-0.89335,0.0001,12.43178]
[1777545920372,28.58,76032.78,0.0,-0.89324,0.0001,12.44129]
[1777545925407,28.58,76032.32,0.0,-0.89328,0.0001,12.43724]
[1777545926184,28.58,76032.32,0.0,-0.89328,0.0001,12.43724]
[1777545926329,28.58,76032.32,0.0,-0.89328,0.0001,12.43724]
[1777545926577,28.58,76032.32,0.0,-0.89328,0.0001,12.43724]
[1777545926590,28.58,76031.91,0.0,-0.89332,0.0001,12.43379]
[1777545932457,28.58,76031.75,0.0,-0.89337,0.0001,12.42835]
[1777545936599,28.58,76029.21,0.0,-0.89361,0.0001,12.4075]
[1777545936833,28.58,76029.21,0.0,-0.89361,0.0001,12.4075]
[1777545940375,28.58,76028.12,0.0,-0.89372,9e-05,12.39858]
[1777545940576,28.58,76028.12,0.0,-0.89372,9e-05,12.39858]
[1777545945981,28.58,76026.5,0.0,-0.89387,9e-05,12.38539]
[1777545946079,28.58,76026.5,0.0,-0.89387,9e-05,12.38539]
[1777545946175,28.58,76026.5,0.0,-0.89387,9e-05,12.38539]
[1777545946325,28.58,76026.74,0.0,-0.89385,9e-05,12.38756]
[1777545946555,28.58,76025.94,0.0,-0.89392,9e-05,12.38124]
[1777545949771,28.58,76025.78,0.0,-0.89393,9e-05,12.38037]
[1777545949830,28.58,76025.78,0.0,-0.89393,9e-05,12.38037]
[1777545953772,28.58,76023.75,0.0,-0.89411,9e-05,12.36465]
[1777545953826,28.58,76023.75,0.0,-0.89411,9e-05,12.36465]
[1777545959646,28.59,76023.75,0.0,-0.89409,9e-05,12.36622]
[1777545960323,28.59,76023.75,0.0,-0.89409,9e-05,12.36622]
[1777545960384,28.59,76023.75,0.0,-0.89409,9e-05,12.36622]
[1777545960580,28.59,76023.75,0.0,-0.89409,9e-05,12.36622]
[1777545960653,28.59,76023.81,0.0,-0.89408,9e-05,12.36694]
[1777545961278,28.59,76023.81,0.0,-0.89408,9e-05,12.36694]
[1777545961326,28.59,76023.81,0.0,-0.89408,9e-05,12.36694]
[1777545963258,28.59,76027.76,0.0,-0.8937,9e-05,12.39959]
[1777545963336,28.59,76027.76,0.0,-0.8937,9e-05,12.39959]
[1777545968710,28.59,76029.26,0.0,-0.89355,0.0001,12.4128]
[1777545970369,28.59,76028.83,0.0,-0.89359,0.0001,12.40944]
[1777545970428,28.59,76028.83,0.0,-0.89359,0.0001,12.40944]
[1777545970576,28.59,76028.83,0.0,-0.89359,0.0001,12.40944]
[1777545970724,28.59,76028.79,0.0,-0.89359,0.0001,12.40927]
[1777545972653,28.59,76029.52,0.0,-0.89352,0.0001,12.41539]
[1777545972825,28.59,76029.52,0.0,-0.89352,0.0001,12.41539]
[1777545976885,28.59,76029.3,0.0,-0.89353,0.0001,12.41418]
[1777545976894,28.59,76029.3,0.0,-0.89353,0.0001,12.41418]
[1777545977083,28.59,76029.3,0.0,-0.89353,0.0001,12.41418]
[1777545977095,28.59,76029.37,0.0,-0.89353,0.0001,12.41491]
[1777545983815,28.59,76029.68,0.0,-0.89348,0.0001,12.41849]
[1777545989187,28.59,76028.04,0.0,-0.89363,9e-05,12.4057]
[1777545989192,28.59,76028.04,0.0,-0.89363,9e-05,12.4057]
[1777545989329,28.59,76028.0,0.0,-0.89363,9e-05,12.40555]
[1777545989857,28.59,76028.1,0.0,-0.89362,9e-05,12.40654]
[1777545991847,28.59,76028.14,0.0,-0.89362,9e-05,12.40704]
[1777545992076,28.59,76028.14,0.0,-0.89362,9e-05,12.40704]
[1777545995934,28.59,76026.95,0.0,-0.89375,9e-05,12.39421]
[1777545995946,28.59,76026.95,0.0,-0.89375,9e-05,12.39421]
[1777545996080,28.59,76026.95,0.0,-0.89375,9e-05,12.39421]
[1777545996176,28.59,76026.87,0.0,-0.89375,9e-05,12.39375]
[1777545999050,28.59,76027.99,0.0,-0.89365,9e-05,12.40296]
[1777545999078,28.59,76027.99,0.0,-0.89365,9e-05,12.40296]
[1777546004962,28.59,76028.02,0.0,-0.89364,9e-05,12.40328]
[1777546009997,28.59,76028.07,0.0,-0.89364,9e-05,12.4038]
[1777546013302,28.59,76028.57,0.0,-0.89359,0.0001,12.40793]
[1777546013314,28.59,76028.57,0.0,-0.89359,0.0001,12.40793]
[1777546013327,28.59,76028.57,0.0,-0.89359,0.0001,12.40793]
[1777546014025,28.59,76028.46,0.0,-0.8936,0.0001,12.40705]
[1777546016180,28.59,76029.09,0.0,-0.89354,0.0001,12.4122]
[1777546016325,28.59,76028.56,0.0,-0.89359,0.0001,12.40789]
[1777546019060,28.59,76024.21,0.0,-0.894,9e-05,12.37247]
[1777546021353,28.59,76024.16,0.0,-0.894,9e-05,12.3722]
[1777546021403,28.59,76024.16,0.0,-0.894,9e-05,12.3722]
[1777546021579,28.59,76024.16,0.0,-0.894,9e-05,12.3722]
[1777546022081,28.59,76024.37,0.0,-0.89398,9e-05,12.37397]
[1777546025102,28.6,76028.46,0.0,-0.89359,0.0001,12.40751]
[1777546027053,28.6,76029.56,0.0,-0.89349,0.0001,12.4165]
[1777546027077,28.6,76029.56,0.0,-0.89349,0.0001,12.4165]
[1777546027144,28.6,76029.56,0.0,-0.89349,0.0001,12.4165]
[1777546027239,28.6,76030.28,0.0,-0.89342,0.0001,12.42237]
[1777546027332,28.6,76030.28,0.0,-0.89342,0.0001,12.42237]
[1777546032150,28.6,76035.07,0.0,-0.89297,0.0001,12.46145]
[1777546032560,28.6,76035.07,0.0,-0.89297,0.0001,12.46145]
[1777546032575,28.6,76035.07,0.0,-0.89297,0.0001,12.46145]
[1777546032612,28.6,76035.07,0.0,-0.89297,0.0001,12.46145]
[1777546032829,28.6,76035.07,0.0,-0.89297,0.0001,12.46145]
[1777546033158,28.59,76035.1,0.0,-0.89296,0.0001,12.46163]
[1777546038193,28.59,76036.7,0.0,-0.89282,0.0001,12.47431]
[1777546040836,28.59,76037.06,0.0,-0.89278,0.0001,12.47705]
[1777546040949,28.59,76037.06,0.0,-0.89278,0.0001,12.47705]
[1777546041079,28.59,76037.06,0.0,-0.89278,0.0001,12.47705]
[1777546041214,28.59,76036.73,0.0,-0.89282,0.0001,12.47425]
[1777546046248,28.59,76038.12,0.0,-0.89269,0.0001,12.48508]
[1777546047321,28.59,76041.4,0.0,-0.89238,0.0001,12.51181]
[1777546047435,28.59,76041.4,0.0,-0.89238,0.0001,12.51181]
[1777546047579,28.59,76041.4,0.0,-0.89238,0.0001,12.51181]
[1777546048263,28.59,76043.43,0.0,-0.89218,0.0001,12.52828]
[1777546052718,28.59,76043.81,0.0,-0.89218,0.0001,12.527]
[1777546052776,28.59,76043.81,0.0,-0.89218,0.0001,12.527]
[1777546052827,28.59,76043.81,0.0,-0.89218,0.0001,12.527]
[1777546052926,28.59,76043.72,0.0,-0.8922,0.0001,12.52593]
[1777546054304,28.59,76038.35,0.0,-0.89271,0.0001,12.48181]
[1777546059340,28.59,76037.11,0.0,-0.89283,0.0001,12.47125]
[1777546062447,28.59,76037.2,0.0,-0.89283,0.0001,12.47183]
[1777546062507,28.59,76037.2,0.0,-0.89283,0.0001,12.47183]
[1777546062579,28.59,76037.2,0.0,-0.89283,0.0001,12.47183]
[1777546062606,28.59,76036.48,0.0,-0.8929,0.0001,12.46587]
[1777546068403,28.59,76036.27,0.0,-0.89292,0.0001,12.46381]
[1777546071423,28.59,76027.62,0.0,-0.89375,9e-05,12.39299]
[1777546073600,28.59,76024.84,0.0,-0.89401,9e-05,12.37035]
[1777546073783,28.59,76024.84,0.0,-0.89401,9e-05,12.37035]
[1777546073830,28.59,76024.84,0.0,-0.89401,9e-05,12.37035]
[1777546073926,28.59,76024.76,0.0,-0.89402,9e-05,12.36985]
[1777546079480,28.59,76023.55,0.0,-0.89413,9e-05,12.36044]
[1777546080869,28.59,76023.55,0.0,-0.89413,9e-05,12.36044]
[1777546081076,28.59,76023.55,0.0,-0.89413,9e-05,12.36044]
[1777546086529,28.59,76026.55,0.0,-0.89384,9e-05,12.38541]
[1777546088365,28.59,76027.62,0.0,-0.89373,9e-05,12.39419]
[1777546088529,28.59,76027.62,0.0,-0.89373,9e-05,12.39419]
[1777546088578,28.59,76027.62,0.0,-0.89373,9e-05,12.39419]
[1777546088675,28.59,76027.51,0.0,-0.89374,9e-05,12.39333]
[1777546095036,28.59,76026.47,0.0,-0.89384,9e-05,12.38501]
[1777546095081,28.59,76026.47,0.0,-0.89384,9e-05,12.38501]
[1777546100627,28.59,76026.13,0.0,-0.89387,9e-05,12.3825]
[1777546105662,28.59,76025.48,0.0,-0.89393,9e-05,12.37743]
[1777546110697,28.59,76026.0,0.0,-0.89388,9e-05,12.3819]
[1777546115732,28.59,76025.45,0.0,-0.89395,9e-05,12.37385]
[1777546118812,28.59,76025.37,0.0,-0.89396,9e-05,12.3733]
[1777546118829,28.59,76025.37,0.0,-0.89396,9e-05,12.3733]
[1777546118975,28.59,76025.37,0.0,-0.89396,9e-05,12.3733]
[1777546119078,28.59,76025.37,0.0,-0.89396,9e-05,12.3733]
[1777546119159,28.59,76023.97,0.0,-0.89409,9e-05,12.36193]
[1777546124970,28.59,76021.5,0.0,-0.89432,9e-05,12.34214]
[1777546125040,28.59,76021.5,0.0,-0.89432,9e-05,12.34214]
[1777546125089,28.59,76021.5,0.0,-0.89432,9e-05,12.34214]
[1777546125132,28.59,76021.07,0.0,-0.89436,9e-05,12.33873]
[1777546130839,28.59,76021.69,0.0,-0.89429,9e-05,12.34439]
[1777546133714,28.6,76023.18,0.0,-0.89415,9e-05,12.35667]
[1777546133830,28.6,76023.18,0.0,-0.89415,9e-05,12.35667]
[1777546133849,28.6,76023.18,0.0,-0.89415,9e-05,12.35667]
[1777546134080,28.6,76023.18,0.0,-0.89415,9e-05,12.35667]
[1777546134129,28.6,76023.18,0.0,-0.89415,9e-05,12.35673]
[1777546139902,28.6,76025.05,0.0,-0.89397,9e-05,12.37219]
[1777546144936,28.6,76024.64,0.0,-0.89401,9e-05,12.369]
[1777546145740,28.6,76024.64,0.0,-0.89401,9e-05,12.369]
[1777546145809,28.6,76024.64,0.0,-0.89401,9e-05,12.369]
[1777546145828,28.6,76024.64,0.0,-0.89401,9e-05,12.369]
[1777546145944,28.6,76024.71,0.0,-0.894,9e-05,12.3696]
[1777546150195,28.6,76024.94,0.0,-0.89398,9e-05,12.37159]
[1777546150331,28.6,76024.94,0.0,-0.89398,9e-05,12.37159]
[1777546150297,28.6,76026.97,0.0,-0.89379,9e-05,12.38818]
[1777546150401,28.6,76026.97,0.0,-0.89379,9e-05,12.38818]
[1777546150578,28.6,76026.97,0.0,-0.89379,9e-05,12.38818]
[1777546155996,28.6,76030.57,0.0,-0.89344,0.0001,12.41786]
[1777546156076,28.6,76030.57,0.0,-0.89344,0.0001,12.41786]
[1777546156079,28.6,76030.57,0.0,-0.89344,0.0001,12.41786]
[1777546156330,28.6,76030.57,0.0,-0.89344,0.0001,12.41786]
[1777546156332,28.6,76030.3,0.0,-0.89346,0.0001,12.41577]
[1777546162062,28.6,76031.8,0.0,-0.89331,0.0001,12.42883]
[1777546167097,28.6,76031.77,0.0,-0.89331,0.0001,12.42932]
[1777546168770,28.6,76032.16,0.0,-0.89327,0.0001,12.43266]
[1777546168828,28.6,76032.16,0.0,-0.89327,0.0001,12.43266]
[1777546168834,28.6,76032.16,0.0,-0.89327,0.0001,12.43266]
[1777546169080,28.6,76032.16,0.0,-0.89327,0.0001,12.43266]
[1777546169110,28.6,76031.79,0.0,-0.8933,0.0001,12.42979]
[1777546174225,28.6,76032.11,0.0,-0.89329,0.0001,12.42918]
[1777546174232,28.6,76012.84,0.0,-0.89511,9e-05,12.27233]
[1777546175152,28.6,76007.9,0.0,-0.89557,9e-05,12.23241]
[1777546177822,28.6,76010.83,0.0,-0.89529,9e-05,12.25671]
[1777546178174,28.6,76016.0,0.0,-0.8948,9e-05,12.29897]
[1777546179181,28.6,76012.04,0.0,-0.89517,9e-05,12.26694]
[1777546181195,28.6,76018.02,0.0,-0.89461,9e-05,12.31597]
[1777546185869,28.6,76014.55,0.0,-0.89493,9e-05,12.28834]
[1777546186075,28.6,76014.55,0.0,-0.89493,9e-05,12.28834]
[1777546188187,28.6,76015.2,0.0,-0.89486,9e-05,12.29408]
[1777546188333,28.6,76015.2,0.0,-0.89486,9e-05,12.29408]
[1777546188334,28.6,76014.11,0.0,-0.89496,9e-05,12.28542]
[1777546189269,28.6,76014.11,0.0,-0.89496,9e-05,12.28542]
[1777546189334,28.6,76014.11,0.0,-0.89496,9e-05,12.28542]
[1777546195293,28.61,76010.63,0.0,-0.89527,9e-05,12.25878]
[1777546196105,28.61,76010.63,0.0,-0.89527,9e-05,12.25878]
[1777546196327,28.61,76010.63,0.0,-0.89527,9e-05,12.25878]
[1777546196362,28.61,76008.66,0.0,-0.89545,9e-05,12.24305]
[1777546197326,28.61,76008.66,0.0,-0.89545,9e-05,12.24305]
[1777546197428,28.61,76003.98,0.0,-0.89588,9e-05,12.20537]
[1777546197574,28.61,76003.98,0.0,-0.89588,9e-05,12.20537]
[1777546202834,28.61,76002.9,0.0,-0.89597,9e-05,12.19829]
[1777546203079,28.61,76002.9,0.0,-0.89597,9e-05,12.19829]
[1777546203351,28.61,76002.1,0.0,-0.89604,9e-05,12.19213]
[1777546203535,28.61,76002.1,0.0,-0.89604,9e-05,12.19213]
[1777546203583,28.61,76002.1,0.0,-0.89604,9e-05,12.19213]
[1777546208386,28.61,75993.07,0.0,-0.89686,9e-05,12.12075]
[1777546210400,28.61,75986.39,0.0,-0.89747,9e-05,12.06761]
[1777546211407,28.61,75978.85,0.0,-0.89816,9e-05,12.00684]
[1777546212414,28.61,75974.92,0.0,-0.89852,9e-05,11.97534]
[1777546214428,28.62,75981.87,0.0,-0.89788,9e-05,12.03172]
[1777546215435,28.62,75990.31,0.0,-0.8971,9e-05,12.09998]
[1777546216442,28.62,75989.86,0.0,-0.89714,9e-05,12.09636]
[1777546218567,28.62,75991.94,0.0,-0.89694,9e-05,12.11319]
[1777546218579,28.62,75991.94,0.0,-0.89694,9e-05,12.11319]
[1777546219090,28.62,75991.94,0.0,-0.89694,9e-05,12.11319]
[1777546219329,28.62,75991.94,0.0,-0.89694,9e-05,12.11319]
[1777546219417,28.62,75992.6,0.0,-0.89688,9e-05,12.11892]
[1777546224498,28.62,75997.72,0.0,-0.89639,9e-05,12.16137]
[1777546226091,28.62,75997.72,0.0,-0.89639,9e-05,12.16137]
[1777546226326,28.62,75997.72,0.0,-0.89639,9e-05,12.16137]
[1777546226356,28.62,75999.46,0.0,-0.89622,9e-05,12.17608]
[1777546227048,28.62,75999.46,0.0,-0.89622,9e-05,12.17608]
[1777546227076,28.62,75999.46,0.0,-0.89622,9e-05,12.17608]
[1777546232554,28.62,75999.8,0.0,-0.89619,9e-05,12.17692]
[1777546237589,28.62,75999.35,0.0,-0.89622,9e-05,12.17503]
[1777546242624,28.63,75999.47,0.0,-0.89618,9e-05,12.17786]
[1777546243857,28.63,75999.47,0.0,-0.89618,9e-05,12.17786]
[1777546244075,28.63,75999.47,0.0,-0.89618,9e-05,12.17786]
[1777546244176,28.63,75999.15,0.0,-0.8962,9e-05,12.17604]
[1777546244479,28.63,75999.15,0.0,-0.8962,9e-05,12.17604]
[1777546244581,28.63,75999.15,0.0,-0.8962,9e-05,12.17604]
[1777546249673,28.63,75999.4,0.0,-0.89616,9e-05,12.18002]
[1777546251705,28.63,75998.74,0.0,-0.89621,9e-05,12.17507]
[1777546251829,28.63,75998.74,0.0,-0.89621,9e-05,12.17507]
[1777546251847,28.63,75996.82,0.0,-0.89639,9e-05,12.15994]
[1777546252488,28.63,75996.82,0.0,-0.89639,9e-05,12.15994]
[1777546252576,28.63,75996.82,0.0,-0.89639,9e-05,12.15994]
[1777546257413,28.63,75995.55,0.0,-0.89649,9e-05,12.15141]
[1777546256732,28.63,75999.07,0.0,-0.89615,9e-05,12.18033]
[1777546257579,28.63,75999.07,0.0,-0.89615,9e-05,12.18033]
[1777546257734,28.63,75999.07,0.0,-0.89615,9e-05,12.18033]
[1777546257835,28.63,75999.07,0.0,-0.89615,9e-05,12.18033]
[1777546257912,28.64,75999.87,0.0,-0.89607,9e-05,12.18759]
[1777546263781,28.64,75999.38,0.0,-0.89609,9e-05,12.18543]
[1777546267809,28.64,76003.15,0.0,-0.89572,9e-05,12.21735]
[1777546268893,28.64,76003.15,0.0,-0.89572,9e-05,12.21735]
[1777546269080,28.64,76003.15,0.0,-0.89572,9e-05,12.21735]
[1777546269297,28.64,76003.15,0.0,-0.89572,9e-05,12.21735]
[1777546269327,28.64,76003.15,0.0,-0.89572,9e-05,12.21735]
[1777546269410,28.64,76004.09,0.0,-0.89563,9e-05,12.22561]
[1777546274858,28.64,76003.91,0.0,-0.89563,9e-05,12.22554]
[1777546280900,28.65,76004.21,0.0,-0.89558,9e-05,12.22961]
[1777546285937,28.65,76004.13,0.0,-0.89558,9e-05,12.22993]
[1777546288017,28.65,76003.6,0.0,-0.89563,9e-05,12.22582]
[1777546288077,28.65,76003.6,0.0,-0.89563,9e-05,12.22582]
[1777546288510,28.65,76003.6,0.0,-0.89563,9e-05,12.22582]
[1777546288113,28.65,76003.69,0.0,-0.89562,9e-05,12.22673]
[1777546288576,28.65,76003.69,0.0,-0.89562,9e-05,12.22673]
[1777546293993,28.65,76003.5,0.0,-0.89565,9e-05,12.22232]
[1777546299028,28.65,76003.54,0.0,-0.89564,9e-05,12.22337]
[1777546304063,28.65,76004.32,0.0,-0.89556,9e-05,12.2303]
[1777546307295,28.65,76004.53,0.0,-0.89554,9e-05,12.23211]
[1777546307332,28.65,76004.53,0.0,-0.89554,9e-05,12.23211]
[1777546307497,28.65,76004.53,0.0,-0.89553,9e-05,12.23231]
[1777546307738,28.65,76004.53,0.0,-0.89553,9e-05,12.23231]
[1777546307829,28.65,76004.53,0.0,-0.89553,9e-05,12.23231]
[1777546312053,28.65,76006.47,0.0,-0.89535,9e-05,12.24839]
[1777546312076,28.65,76006.47,0.0,-0.89535,9e-05,12.24839]
[1777546312317,28.65,76006.47,0.0,-0.89535,9e-05,12.24839]
[1777546312328,28.65,76006.47,0.0,-0.89535,9e-05,12.24839]
[1777546312469,28.65,76010.12,0.0,-0.895,9e-05,12.27851]
[1777546313126,28.66,76013.54,0.0,-0.89462,9e-05,12.31086]
[1777546318452,28.68,76014.64,0.0,-0.89437,9e-05,12.33228]
[1777546318574,28.68,76014.92,0.0,-0.89434,9e-05,12.33465]
[1777546318820,28.68,76014.92,0.0,-0.89434,9e-05,12.33465]
[1777546319081,28.68,76014.92,0.0,-0.89434,9e-05,12.33465]
[1777546319169,28.68,76015.93,0.0,-0.89425,9e-05,12.34295]
[1777546324204,28.68,76016.0,0.0,-0.89424,9e-05,12.34392]
[1777546328232,28.68,76022.79,0.0,-0.89359,9e-05,12.39944]
[1777546328988,28.68,76022.79,0.0,-0.89359,9e-05,12.39944]
[1777546329080,28.68,76022.79,0.0,-0.89359,9e-05,12.39944]
[1777546329239,28.68,76024.2,0.0,-0.89346,9e-05,12.41092]
[1777546329884,28.68,76024.2,0.0,-0.89346,9e-05,12.41092]
[1777546330083,28.68,76024.2,0.0,-0.89346,9e-05,12.41092]
[1777546335281,28.68,76024.68,0.0,-0.89341,9e-05,12.41473]
[1777546337295,28.68,76021.01,0.0,-0.89376,9e-05,12.38485]
[1777546337735,28.68,76021.01,0.0,-0.89376,9e-05,12.38485]
[1777546337827,28.68,76021.01,0.0,-0.89376,9e-05,12.38485]
[1777546338515,28.68,76014.64,0.0,-0.89436,9e-05,12.3331]
[1777546340318,28.68,76011.78,0.0,-0.89463,9e-05,12.31011]
[1777546340855,28.68,76011.78,0.0,-0.89463,9e-05,12.31011]
[1777546341457,28.68,76011.78,0.0,-0.89463,9e-05,12.31011]
[1777546341558,28.68,76011.26,0.0,-0.89468,9e-05,12.30604]
[1777546341581,28.68,76011.26,0.0,-0.89468,9e-05,12.30604]
[1777546347194,28.68,76008.21,0.0,-0.89495,9e-05,12.2822]
[1777546347326,28.68,76008.21,0.0,-0.89495,9e-05,12.2822]
[1777546350811,28.68,76007.56,0.0,-0.895,9e-05,12.27758]
[1777546350824,28.68,76007.56,0.0,-0.895,9e-05,12.27758]
[1777546351396,28.68,76008.24,0.0,-0.89496,9e-05,12.27971]
[1777546355070,28.68,76007.92,0.0,-0.89499,9e-05,12.27781]
[1777546355328,28.68,76007.92,0.0,-0.89499,9e-05,12.27781]
[1777546360459,28.69,76010.03,0.0,-0.89477,9e-05,12.29639]
[1777546361120,28.69,76010.03,0.0,-0.89477,9e-05,12.29639]
[1777546361332,28.69,76010.03,0.0,-0.89477,9e-05,12.29639]
[1777546363674,28.69,76010.37,0.0,-0.89473,9e-05,12.29984]
[1777546363825,28.69,76010.37,0.0,-0.89473,9e-05,12.29984]
[1777546364487,28.69,76009.01,0.0,-0.89485,9e-05,12.28903]
[1777546369522,28.69,76005.63,0.0,-0.89516,9e-05,12.26289]
[1777546369829,28.69,76005.63,0.0,-0.89516,9e-05,12.26289]
[1777546373202,28.69,76003.07,0.0,-0.89539,9e-05,12.2431]
[1777546373326,28.69,76003.07,0.0,-0.89539,9e-05,12.2431]
[1777546373430,28.69,76003.07,0.0,-0.89539,9e-05,12.2431]
[1777546373579,28.69,76003.07,0.0,-0.89539,9e-05,12.2431]
[1777546373550,28.69,76003.29,0.0,-0.89536,9e-05,12.2452]
[1777546374556,28.69,75998.88,0.0,-0.89577,9e-05,12.20983]
[1777546377494,28.69,75998.49,0.0,-0.89581,9e-05,12.20662]
[1777546377576,28.69,75998.49,0.0,-0.89581,9e-05,12.20662]
[1777546382529,28.69,75999.72,0.0,-0.8957,9e-05,12.2162]
[1777546382580,28.69,75999.72,0.0,-0.8957,9e-05,12.2162]
[1777546382613,28.69,76000.48,0.0,-0.89563,9e-05,12.22228]
[1777546382825,28.69,76000.48,0.0,-0.89563,9e-05,12.22228]
[1777546385645,28.69,75999.53,0.0,-0.89572,9e-05,12.21444]
[1777546385829,28.69,75999.53,0.0,-0.89572,9e-05,12.21444]
[1777546388461,28.69,76001.58,0.0,-0.89553,9e-05,12.2309]
[1777546388576,28.69,76001.58,0.0,-0.89553,9e-05,12.2309]
[1777546392507,28.69,76003.28,0.0,-0.89537,9e-05,12.24423]
[1777546392577,28.69,76003.28,0.0,-0.89537,9e-05,12.24423]
[1777546392695,28.69,76003.28,0.0,-0.89538,9e-05,12.244]
[1777546392825,28.69,76003.28,0.0,-0.89538,9e-05,12.244]
[1777546392927,28.69,76003.11,0.0,-0.89539,9e-05,12.24263]
[1777546398616,28.69,76000.7,0.0,-0.89562,9e-05,12.22274]
[1777546398827,28.69,75999.86,0.0,-0.8957,9e-05,12.21586]
[1777546403387,28.69,76000.69,0.0,-0.89563,9e-05,12.22227]
[1777546403574,28.69,76000.69,0.0,-0.89563,9e-05,12.22227]
[1777546406800,28.69,76002.07,0.0,-0.8955,9e-05,12.23307]
[1777546406826,28.69,76002.07,0.0,-0.8955,9e-05,12.23307]
[1777546406901,28.69,76001.77,0.0,-0.89553,9e-05,12.23054]
[1777546408531,28.69,76001.77,0.0,-0.89553,9e-05,12.23054]
[1777546408593,28.69,76001.77,0.0,-0.89553,9e-05,12.23054]
[1777546411725,28.69,76000.44,0.0,-0.89566,9e-05,12.2194]
[1777546411831,28.69,76000.44,0.0,-0.89566,9e-05,12.2194]
[1777546414401,28.69,75999.42,0.0,-0.89579,9e-05,12.20715]
[1777546414578,28.69,75999.42,0.0,-0.89579,9e-05,12.20715]
[1777546414790,28.69,75999.48,0.0,-0.89578,9e-05,12.20751]
[1777546414827,28.69,75999.48,0.0,-0.89578,9e-05,12.20751]
[1777546414837,28.69,75999.38,0.0,-0.89579,9e-05,12.2067]
[1777546419872,28.69,76000.21,0.0,-0.89572,9e-05,12.21307]
[1777546424906,28.69,75999.04,0.0,-0.89583,9e-05,12.20324]
[1777546429945,28.68,75999.0,0.0,-0.89584,9e-05,12.2026]
[1777546435987,28.68,75999.43,0.0,-0.8958,9e-05,12.20571]
[1777546440730,28.68,76003.22,0.0,-0.89545,9e-05,12.23608]
[1777546440826,28.68,76003.22,0.0,-0.89545,9e-05,12.23608]
[1777546443037,28.68,76011.58,0.0,-0.89466,9e-05,12.30425]
[1777546444445,28.68,76011.58,0.0,-0.89466,9e-05,12.30425]
[1777546444578,28.68,76011.58,0.0,-0.89466,9e-05,12.30425]
[1777546446762,28.69,76015.93,0.0,-0.89423,9e-05,12.34118]
[1777546446826,28.69,76015.93,0.0,-0.89423,9e-05,12.34118]
[1777546447124,28.69,76015.93,0.0,-0.89423,9e-05,12.34118]
[1777546447324,28.69,76015.93,0.0,-0.89423,9e-05,12.34118]
[1777546447425,28.69,76016.19,0.0,-0.8942,9e-05,12.34424]
[1777546451438,28.69,76014.24,0.0,-0.89437,9e-05,12.32978]
[1777546451579,28.69,76014.24,0.0,-0.89437,9e-05,12.32978]
[1777546457137,28.69,76014.83,0.0,-0.89428,9e-05,12.33706]
[1777546462172,28.69,76017.21,0.0,-0.89404,9e-05,12.35729]
[1777546467207,28.7,76017.17,0.0,-0.89404,9e-05,12.35768]
[1777546467869,28.7,76017.17,0.0,-0.89404,9e-05,12.35768]
[1777546468080,28.7,76017.17,0.0,-0.89404,9e-05,12.35768]
[1777546468443,28.7,76017.17,0.0,-0.89404,9e-05,12.35768]
[1777546468574,28.7,76017.17,0.0,-0.89404,9e-05,12.35768]
[1777546468675,28.7,76017.55,0.0,-0.894,9e-05,12.36091]
[1777546474256,28.7,76016.88,0.0,-0.89408,9e-05,12.35245]
[1777546479291,28.7,76017.68,0.0,-0.894,9e-05,12.35966]
[1777546484325,28.7,76017.68,0.0,-0.89399,9e-05,12.36031]
[1777546489434,28.7,76017.49,0.0,-0.894,9e-05,12.35926]
[1777546489587,28.7,76017.49,0.0,-0.894,9e-05,12.35926]
[1777546492142,28.7,76016.49,0.0,-0.89409,9e-05,12.35154]
[1777546492326,28.7,76016.49,0.0,-0.89409,9e-05,12.35154]
[1777546497421,28.7,76015.72,0.0,-0.89415,9e-05,12.3468]
[1777546502456,28.71,76015.92,0.0,-0.8941,9e-05,12.35063]
[1777546504431,28.71,76016.1,0.0,-0.89408,9e-05,12.35252]
[1777546504581,28.71,76016.1,0.0,-0.89408,9e-05,12.35252]
[1777546505144,28.71,76015.8,0.0,-0.8941,9e-05,12.35051]
[1777546505324,28.71,76015.8,0.0,-0.8941,9e-05,12.35051]
[1777546505477,28.71,76015.94,0.0,-0.89409,9e-05,12.35208]
[1777546510511,28.71,76018.95,0.0,-0.89378,9e-05,12.37858]
[1777546511924,28.71,76018.85,0.0,-0.89378,9e-05,12.37815]
[1777546512085,28.71,76018.85,0.0,-0.89378,9e-05,12.37815]
[1777546517560,28.71,76019.13,0.0,-0.89373,9e-05,12.38266]
[1777546522596,28.72,76019.3,0.0,-0.89369,9e-05,12.38587]
[1777546527631,28.72,76017.93,0.0,-0.8938,9e-05,12.37657]
[1777546532666,28.72,76014.13,0.0,-0.89416,9e-05,12.34376]
[1777546534451,28.72,76014.44,0.0,-0.89413,9e-05,12.34669]
[1777546534581,28.72,76014.44,0.0,-0.89413,9e-05,12.34669]
[1777546534863,28.72,76015.19,0.0,-0.89405,9e-05,12.35318]
[1777546535073,28.72,76015.19,0.0,-0.89405,9e-05,12.35318]
[1777546535687,28.72,76014.74,0.0,-0.89409,9e-05,12.34992]
[1777546540723,28.73,76015.15,0.0,-0.89403,9e-05,12.35521]
[1777546545758,28.73,76013.94,0.0,-0.89412,9e-05,12.34731]
[1777546547718,28.73,76013.46,0.0,-0.89416,9e-05,12.3438]
[1777546547835,28.73,76012.98,0.0,-0.8942,9e-05,12.34031]
[1777546553816,28.74,76012.27,0.0,-0.89424,9e-05,12.33695]
[1777546557503,28.74,76013.13,0.0,-0.89415,9e-05,12.34472]
[1777546557582,28.74,76013.13,0.0,-0.89415,9e-05,12.34472]
[1777546557934,28.74,76013.37,0.0,-0.89412,9e-05,12.34744]
[1777546558074,28.74,76013.37,0.0,-0.89412,9e-05,12.34744]
[1777546558175,28.74,76013.06,0.0,-0.89415,9e-05,12.34493]
[1777546560864,28.74,76007.35,0.0,-0.89467,9e-05,12.2998]
[1777546561872,28.74,76002.96,0.0,-0.89508,9e-05,12.26471]
[1777546563271,28.74,76002.96,0.0,-0.89508,9e-05,12.26471]
[1777546563329,28.74,76002.96,0.0,-0.89508,9e-05,12.26471]
[1777546564423,28.74,76001.69,0.0,-0.8952,9e-05,12.25457]
[1777546564578,28.74,76001.69,0.0,-0.8952,9e-05,12.25457]
[1777546566910,28.74,75995.07,0.0,-0.8958,9e-05,12.20218]
[1777546569618,28.74,75994.69,0.0,-0.89583,9e-05,12.19925]
[1777546569836,28.74,75994.37,0.0,-0.89586,9e-05,12.19696]
[1777546572412,28.74,75993.03,0.0,-0.89598,9e-05,12.18629]
[1777546572574,28.74,75993.03,0.0,-0.89598,9e-05,12.18629]
[1777546572675,28.76,75992.96,0.0,-0.89585,9e-05,12.1977]
[1777546577986,28.83,75990.76,0.0,-0.89553,9e-05,12.22466]
[1777546581008,28.83,75985.33,0.0,-0.896,9e-05,12.18354]
[1777546583097,28.84,75984.57,0.0,-0.89601,9e-05,12.18314]
[1777546583326,28.84,75984.57,0.0,-0.89601,9e-05,12.18314]
[1777546589809,28.85,75985.01,0.0,-0.89587,9e-05,12.19507]
[1777546589829,28.85,75985.01,0.0,-0.89587,9e-05,12.19507]
[1777546590278,28.85,75984.31,0.0,-0.89592,9e-05,12.18996]
[1777546590325,28.85,75984.31,0.0,-0.89592,9e-05,12.18996]
[1777546590326,28.85,75984.3,0.0,-0.89591,9e-05,12.19094]
[1777546598127,28.86,75984.75,0.0,-0.89584,9e-05,12.19575]
[1777546603162,28.87,75984.89,0.0,-0.89578,9e-05,12.20116]
[1777546607337,28.87,75986.14,0.0,-0.89563,9e-05,12.21375]
[1777546607583,28.87,75986.14,0.0,-0.89563,9e-05,12.21375]
[1777546613232,28.88,75986.57,0.0,-0.89552,9e-05,12.22309]
[1777546618267,28.88,75986.55,0.0,-0.89547,9e-05,12.22729]
[1777546623301,28.89,75987.46,0.0,-0.89533,9e-05,12.23977]
[1777546626276,28.89,75991.3,0.0,-0.89495,9e-05,12.27237]
[1777546626326,28.89,75991.3,0.0,-0.89495,9e-05,12.27237]
[1777546627522,28.9,75993.73,0.0,-0.89471,9e-05,12.29275]
[1777546627576,28.9,75993.73,0.0,-0.89471,9e-05,12.29275]
[1777546627620,28.9,75993.91,0.0,-0.89469,9e-05,12.29496]
[1777546630352,28.9,75998.05,0.0,-0.89427,9e-05,12.3306]
[1777546632558,28.9,75997.87,0.0,-0.89428,9e-05,12.32985]
[1777546632579,28.9,75997.87,0.0,-0.89428,9e-05,12.32985]
[1777546638408,28.91,75996.88,0.0,-0.89431,9e-05,12.32675]
[1777546644805,28.91,75998.54,0.0,-0.89413,9e-05,12.34286]
[1777546644825,28.91,75998.54,0.0,-0.89413,9e-05,12.34286]
[1777546645844,28.91,75998.55,0.0,-0.89411,9e-05,12.34426]
[1777546646079,28.92,75998.38,0.0,-0.89412,9e-05,12.34354]
[1777546646464,28.92,75997.87,0.0,-0.89416,9e-05,12.34008]
[1777546649493,28.92,75996.74,0.0,-0.89425,9e-05,12.33229]
[1777546649577,28.92,75996.74,0.0,-0.89425,9e-05,12.33229]
[1777546655527,28.93,75995.67,0.0,-0.89432,9e-05,12.32465]
[1777546656589,28.93,75995.67,0.0,-0.89432,9e-05,12.32465]
[1777546656831,28.93,75995.67,0.0,-0.89432,9e-05,12.32465]
[1777546656911,28.93,75995.81,0.0,-0.8943,9e-05,12.32648]
[1777546657076,28.93,75995.81,0.0,-0.8943,9e-05,12.32648]
[1777546657540,28.93,75996.64,0.0,-0.89421,9e-05,12.33385]
[1777546662615,28.93,75999.21,0.0,-0.89394,9e-05,12.35722]
[1777546662832,28.93,75999.21,0.0,-0.89394,9e-05,12.35722]
[1777546668619,28.94,75998.62,0.0,-0.89394,9e-05,12.35694]
[1777546669446,28.94,75998.62,0.0,-0.89394,9e-05,12.35694]
[1777546669589,28.94,75998.62,0.0,-0.89394,9e-05,12.35694]
[1777546670087,28.94,75999.05,0.0,-0.89389,9e-05,12.36106]
[1777546670332,28.94,75999.05,0.0,-0.89389,9e-05,12.36106]
[1777546670633,28.94,75999.61,0.0,-0.89383,9e-05,12.36622]
[1777546675525,28.94,75998.69,0.0,-0.89389,9e-05,12.36138]
[1777546675579,28.94,75998.69,0.0,-0.89389,9e-05,12.36138]
[1777546680703,28.95,75997.55,0.0,-0.89395,9e-05,12.35611]
[1777546683286,28.95,75995.48,0.0,-0.89413,9e-05,12.34076]
[1777546683328,28.95,75995.48,0.0,-0.89413,9e-05,12.34076]
[1777546683944,28.95,75995.28,0.0,-0.89414,9e-05,12.33982]
[1777546684080,28.95,75995.28,0.0,-0.89414,9e-05,12.33982]
[1777546684731,28.95,75995.19,0.0,-0.89414,9e-05,12.33977]
[1777546689766,28.96,75995.23,0.0,-0.8941,9e-05,12.34346]
[1777546694800,28.96,75994.73,0.0,-0.8941,9e-05,12.34276]
[1777546699836,28.97,75991.33,0.0,-0.89438,9e-05,12.3188]
[1777546700025,28.97,75991.33,0.0,-0.89438,9e-05,12.3188]
[1777546700075,28.97,75991.33,0.0,-0.89438,9e-05,12.3188]
[1777546709908,28.98,75992.5,0.0,-0.89419,9e-05,12.33501]
[1777546714943,28.98,75992.7,0.0,-0.89416,9e-05,12.33605]
[1777546719978,28.99,75992.82,0.0,-0.89411,9e-05,12.34025]
[1777546725013,28.99,75992.39,0.0,-0.89411,9e-05,12.34003]
[1777546727071,28.99,75991.62,0.0,-0.89418,9e-05,12.33447]
[1777546727335,28.99,75991.62,0.0,-0.89418,9e-05,12.33447]
[1777546727891,28.99,75991.62,0.0,-0.89418,9e-05,12.33447]
[1777546727943,29.0,75991.83,0.0,-0.89414,9e-05,12.33745]
[1777546728077,29.0,75991.83,0.0,-0.89414,9e-05,12.33745]
[1777546734076,29.0,75991.63,0.0,-0.89412,9e-05,12.33964]
[1777546736530,29.0,75991.44,0.0,-0.89413,9e-05,12.33875]
[1777546736579,29.0,75991.44,0.0,-0.89413,9e-05,12.33875]
[1777546742132,29.01,75991.41,0.0,-0.89408,9e-05,12.34288]
[1777546747167,29.01,75990.55,0.0,-0.89412,9e-05,12.3391]
[1777546752201,29.02,75993.02,0.0,-0.89385,9e-05,12.36199]
[1777546754070,29.02,75993.82,0.0,-0.89377,9e-05,12.36901]
[1777546754334,29.02,75993.82,0.0,-0.89377,9e-05,12.36901]
[1777546754690,29.02,75993.82,0.0,-0.89377,9e-05,12.36901]
[1777546754828,29.02,75993.82,0.0,-0.89377,9e-05,12.36901]
[1777546754927,29.02,75995.67,0.0,-0.89358,9e-05,12.38501]
[1777546756230,29.02,76001.21,0.0,-0.89306,9e-05,12.43012]
[1777546758977,29.02,76004.08,0.0,-0.89278,9e-05,12.45374]
[1777546759080,29.02,76003.99,0.0,-0.89279,9e-05,12.45346]
[1777546764287,29.03,76002.28,0.0,-0.89291,9e-05,12.44245]
[1777546765364,29.03,76002.28,0.0,-0.89291,9e-05,12.44245]
[1777546765575,29.03,76002.28,0.0,-0.89291,9e-05,12.44245]
[1777546766382,29.03,76002.22,0.0,-0.89291,9e-05,12.44293]
[1777546766575,29.03,76002.22,0.0,-0.89291,9e-05,12.44293]
[1777546766676,29.03,76002.51,0.0,-0.89287,9e-05,12.44576]
[1777546772342,29.03,76002.54,0.0,-0.89287,9e-05,12.44457]
[1777546773412,29.03,76002.54,0.0,-0.89287,9e-05,12.44457]
[1777546773579,29.03,76002.54,0.0,-0.89287,9e-05,12.44457]
[1777546776370,29.03,76006.99,0.0,-0.89243,9e-05,12.48241]
[1777546777580,29.03,76006.99,0.0,-0.89243,9e-05,12.48241]
[1777546777832,29.03,76006.99,0.0,-0.89243,9e-05,12.48241]
[1777546778287,29.04,76010.13,0.0,-0.89212,9e-05,12.50866]
[1777546778328,29.04,76010.13,0.0,-0.89212,9e-05,12.50866]
[1777546778384,29.04,76009.86,0.0,-0.89214,9e-05,12.50648]
[1777546783419,29.04,76010.2,0.0,-0.89209,9e-05,12.51116]
[1777546787181,29.04,76010.56,0.0,-0.89204,9e-05,12.51517]
[1777546787328,29.04,76010.56,0.0,-0.89204,9e-05,12.51517]
[1777546792482,29.04,76008.81,0.0,-0.89218,9e-05,12.50352]
[1777546795818,29.05,76005.57,0.0,-0.89248,9e-05,12.47812]
[1777546795830,29.05,76005.57,0.0,-0.89248,9e-05,12.47812]
[1777546795877,29.05,76000.83,0.0,-0.89292,9e-05,12.44034]
[1777546797142,29.05,75999.96,0.0,-0.89299,9e-05,12.4338]
[1777546797326,29.05,75999.96,0.0,-0.89299,9e-05,12.4338]
[1777546797517,29.05,75999.52,0.0,-0.89303,9e-05,12.43075]
[1777546801545,29.05,76009.18,0.0,-0.89209,9e-05,12.51056]
[1777546802662,29.05,76009.18,0.0,-0.89209,9e-05,12.51056]
[1777546802837,29.05,76009.18,0.0,-0.89209,9e-05,12.51056]
[1777546805572,29.05,76024.23,0.0,-0.89065,0.0001,12.63359]
[1777546806580,29.05,76027.72,0.0,-0.89031,0.0001,12.66206]
[1777546808646,29.05,76028.92,0.0,-0.89019,0.0001,12.67195]
[1777546808827,29.05,76028.92,0.0,-0.89019,0.0001,12.67195]
[1777546809606,29.05,76039.02,0.0,-0.88922,0.0001,12.75414]
[1777546810613,29.05,76050.71,0.0,-0.88809,0.0001,12.8492]
[1777546811620,29.05,76043.73,0.0,-0.88877,0.0001,12.79233]
[1777546812632,29.05,76036.28,0.0,-0.88948,0.0001,12.73182]
[1777546813634,29.05,76028.29,0.0,-0.89025,0.0001,12.66713]
[1777546814641,29.05,76026.23,0.0,-0.89045,0.0001,12.65063]
[1777546817662,29.05,76021.63,0.0,-0.89088,0.0001,12.61409]
[1777546818395,29.05,76021.63,0.0,-0.89088,0.0001,12.61409]
[1777546818576,29.05,76021.63,0.0,-0.89088,0.0001,12.61409]
[1777546819774,29.06,76021.47,0.0,-0.89089,0.0001,12.61307]
[1777546819825,29.06,76021.47,0.0,-0.89089,0.0001,12.61307]
[1777546819875,29.06,76021.8,0.0,-0.89085,0.0001,12.6164]
[1777546824735,29.06,76022.04,0.0,-0.89081,0.0001,12.61944]
[1777546824826,29.06,76022.04,0.0,-0.89081,0.0001,12.61944]
[1777546827732,29.06,76017.52,0.0,-0.89123,0.0001,12.58412]
[1777546828234,29.06,76017.52,0.0,-0.89123,0.0001,12.58412]
[1777546828328,29.06,76017.52,0.0,-0.89123,0.0001,12.58412]
[1777546828739,29.06,76018.74,0.0,-0.89111,0.0001,12.59432]
[1777546829423,29.06,76018.74,0.0,-0.89111,0.0001,12.59432]
[1777546829576,29.06,76018.74,0.0,-0.89111,0.0001,12.59432]
[1777546834781,29.06,76013.48,0.0,-0.89161,9e-05,12.55004]
[1777546835331,29.06,76013.48,0.0,-0.89161,9e-05,12.55004]
[1777546835581,29.06,76013.48,0.0,-0.89161,9e-05,12.55004]
[1777546837850,29.06,76008.8,0.0,-0.89205,9e-05,12.51311]
[1777546837951,29.07,76006.41,0.0,-0.89227,9e-05,12.49431]
[1777546839351,29.07,76004.74,0.0,-0.89242,9e-05,12.48135]
[1777546839580,29.07,76004.74,0.0,-0.89242,9e-05,12.48135]
[1777546844141,29.07,76005.27,0.0,-0.89234,9e-05,12.48819]
[1777546844334,29.07,76005.27,0.0,-0.89234,9e-05,12.48819]
[1777546844851,29.07,76006.95,0.0,-0.89217,9e-05,12.50223]
[1777546845498,29.07,76006.95,0.0,-0.89217,9e-05,12.50223]
[1777546845574,29.07,76006.95,0.0,-0.89217,9e-05,12.50223]
[1777546850893,29.07,76006.94,0.0,-0.89214,9e-05,12.5051]
[1777546852907,29.08,76015.56,0.0,-0.89131,0.0001,12.57562]
[1777546853487,29.08,76015.56,0.0,-0.89131,0.0001,12.57562]
[1777546853579,29.08,76015.56,0.0,-0.89131,0.0001,12.57562]
[1777546853914,29.08,76019.75,0.0,-0.89091,0.0001,12.60985]
[1777546856848,29.08,76017.57,0.0,-0.8911,0.0001,12.59291]
[1777546857030,29.08,76017.57,0.0,-0.8911,0.0001,12.59291]
[1777546857075,29.08,76017.57,0.0,-0.8911,0.0001,12.59291]
[1777546856935,29.08,76018.97,0.0,-0.89097,0.0001,12.60458]
[1777546858949,29.08,76023.3,0.0,-0.89055,0.0001,12.64024]
[1777546860343,29.08,76021.99,0.0,-0.89067,0.0001,12.62994]
[1777546860577,29.08,76021.99,0.0,-0.89067,0.0001,12.62994]
[1777546861014,29.08,76021.99,0.0,-0.89067,0.0001,12.62994]
[1777546861073,29.08,76021.99,0.0,-0.89067,0.0001,12.62994]
[1777546860963,29.08,76019.93,0.0,-0.89086,0.0001,12.6136]
[1777546865998,29.08,76020.65,0.0,-0.89077,0.0001,12.62108]
[1777546866304,29.08,76020.65,0.0,-0.89077,0.0001,12.62108]
[1777546866327,29.08,76020.65,0.0,-0.89077,0.0001,12.62108]
[1777546867005,29.08,76021.77,0.0,-0.89066,0.0001,12.63044]
[1777546872042,29.09,76019.5,0.0,-0.89086,0.0001,12.61362]
[1777546874055,29.09,76025.12,0.0,-0.89032,0.0001,12.65965]
[1777546875062,29.09,76029.57,0.0,-0.88989,0.0001,12.69591]
[1777546875844,29.09,76029.57,0.0,-0.88989,0.0001,12.69591]
[1777546878490,29.09,76028.67,0.0,-0.88997,0.0001,12.68924]
[1777546878546,29.09,76028.67,0.0,-0.88997,0.0001,12.68924]
[1777546878574,29.09,76028.67,0.0,-0.88997,0.0001,12.68924]
[1777546879090,29.09,76028.14,0.0,-0.89001,0.0001,12.68515]
[1777546882111,29.09,76035.11,0.0,-0.88934,0.0001,12.74224]
[1777546882261,29.09,76035.11,0.0,-0.88934,0.0001,12.74224]
[1777546882325,29.09,76035.11,0.0,-0.88934,0.0001,12.74224]
[1777546882709,29.09,76035.11,0.0,-0.88934,0.0001,12.74224]
[1777546882837,29.09,76035.11,0.0,-0.88934,0.0001,12.74224]
[1777546883117,29.09,76036.6,0.0,-0.88919,0.0001,12.75482]
[1777546888153,29.09,76030.15,0.0,-0.8898,0.0001,12.70323]
[1777546891834,29.09,76028.15,0.0,-0.88999,0.0001,12.68745]
[1777546892076,29.09,76028.15,0.0,-0.88999,0.0001,12.68745]
[1777546891936,29.09,76027.08,0.0,-0.89011,0.0001,12.67533]
[1777546892373,29.09,76027.08,0.0,-0.89011,0.0001,12.67533]
[1777546892579,29.09,76027.08,0.0,-0.89011,0.0001,12.67533]
[1777546896647,29.09,76027.41,0.0,-0.89007,0.0001,12.6787]
[1777546896828,29.09,76027.41,0.0,-0.89007,0.0001,12.6787]
[1777546902255,29.1,76028.5,0.0,-0.88995,0.0001,12.689]
[1777546903261,29.1,76028.5,0.0,-0.88995,0.0001,12.689]
[1777546903330,29.1,76028.5,0.0,-0.88995,0.0001,12.689]
[1777546903899,29.1,76028.5,0.0,-0.88995,0.0001,12.689]
[1777546904079,29.1,76028.5,0.0,-0.88995,0.0001,12.689]
[1777546904109,29.1,76029.0,0.0,-0.8899,0.0001,12.69345]
[1777546906333,29.1,76028.6,0.0,-0.88993,0.0001,12.69041]
[1777546906580,29.1,76028.6,0.0,-0.88993,0.0001,12.69041]
[1777546910699,29.1,76028.34,0.0,-0.88995,0.0001,12.68911]
[1777546910830,29.1,76028.34,0.0,-0.88995,0.0001,12.68911]
[1777546910906,29.1,76026.94,0.0,-0.89008,0.0001,12.6782]
[1777546911423,29.1,76026.94,0.0,-0.89008,0.0001,12.6782]
[1777546911578,29.1,76026.94,0.0,-0.89008,0.0001,12.6782]
[1777546914904,29.1,76028.15,0.0,-0.88996,0.0001,12.68843]
[1777546915075,29.1,76028.15,0.0,-0.88996,0.0001,12.68843]
[1777546915906,29.1,76030.63,0.0,-0.88971,0.0001,12.70889]
[1777546916082,29.1,76030.63,0.0,-0.88971,0.0001,12.70889]
[1777546915911,29.1,76031.6,0.0,-0.88962,0.0001,12.71691]
[1777546916571,29.1,76031.6,0.0,-0.88962,0.0001,12.71691]
[1777546916826,29.1,76031.6,0.0,-0.88962,0.0001,12.71691]
[1777546916927,29.1,76035.66,0.0,-0.88923,0.0001,12.74992]
[1777546918826,29.1,76034.87,0.0,-0.8893,0.0001,12.74352]
[1777546919075,29.1,76034.87,0.0,-0.8893,0.0001,12.74352]
[1777546919771,29.1,76031.09,0.0,-0.88966,0.0001,12.7132]
[1777546919826,29.1,76031.09,0.0,-0.88966,0.0001,12.7132]
[1777546919872,29.1,76029.36,0.0,-0.88983,0.0001,12.69938]
[1777546921728,29.1,76032.48,0.0,-0.88953,0.0001,12.72465]
[1777546921827,29.1,76032.48,0.0,-0.88953,0.0001,12.72465]
[1777546925527,29.1,76028.57,0.0,-0.88989,0.0001,12.69365]
[1777546925576,29.1,76028.57,0.0,-0.88989,0.0001,12.69365]
[1777546925766,29.1,76028.57,0.0,-0.88989,0.0001,12.69365]
[1777546925829,29.1,76028.57,0.0,-0.88989,0.0001,12.69365]
[1777546925930,29.1,76028.89,0.0,-0.88986,0.0001,12.69664]
[1777546928570,29.1,76028.25,0.0,-0.88992,0.0001,12.69167]
[1777546928574,29.1,76028.25,0.0,-0.88992,0.0001,12.69167]
[1777546932928,29.1,76026.67,0.0,-0.89006,0.0001,12.67971]
[1777546933077,29.1,76026.67,0.0,-0.89006,0.0001,12.67971]
[1777546933112,29.1,76026.76,0.0,-0.89004,0.0001,12.68088]
[1777546933393,29.1,76026.76,0.0,-0.89004,0.0001,12.68088]
[1777546933578,29.1,76026.76,0.0,-0.89004,0.0001,12.68088]
[1777546935682,29.1,76026.11,0.0,-0.8901,0.0001,12.67584]
[1777546935825,29.1,76026.11,0.0,-0.8901,0.0001,12.67584]
[1777546937500,29.11,76032.48,0.0,-0.88947,0.0001,12.7292]
[1777546938430,29.11,76032.48,0.0,-0.88947,0.0001,12.7292]
[1777546938582,29.11,76032.48,0.0,-0.88947,0.0001,12.7292]
[1777546938654,29.11,76037.83,0.0,-0.88894,0.0001,12.77368]
[1777546939753,29.11,76037.83,0.0,-0.88894,0.0001,12.77368]
[1777546939831,29.11,76037.83,0.0,-0.88894,0.0001,12.77368]
[1777546940723,29.11,76038.75,0.0,-0.88885,0.0001,12.7816]
[1777546940830,29.11,76038.75,0.0,-0.88885,0.0001,12.7816]
[1777546944549,29.11,76030.96,0.0,-0.88958,0.0001,12.72032]
[1777546945556,29.11,76026.34,0.0,-0.89001,0.0001,12.6834]
[1777546946482,29.11,76026.34,0.0,-0.89001,0.0001,12.6834]
[1777546946580,29.11,76026.34,0.0,-0.89001,0.0001,12.6834]
[1777546946689,29.11,76021.46,0.0,-0.89047,0.0001,12.64441]
[1777546947578,29.11,76021.46,0.0,-0.89047,0.0001,12.64441]
[1777546947829,29.11,76021.46,0.0,-0.89047,0.0001,12.64441]
[1777546948101,29.11,76021.46,0.0,-0.89047,0.0001,12.64441]
[1777546948325,29.11,76022.2,0.0,-0.8904,0.0001,12.65072]
[1777546952805,29.12,76023.32,0.0,-0.89031,0.0001,12.65682]
[1777546952827,29.12,76023.32,0.0,-0.89031,0.0001,12.65682]
[1777546954182,29.12,76022.04,0.0,-0.89042,0.0001,12.64708]
[1777546954329,29.12,76024.85,0.0,-0.89016,0.0001,12.66979]
[1777546954733,29.12,76024.85,0.0,-0.89016,0.0001,12.66979]
[1777546954831,29.12,76024.85,0.0,-0.89016,0.0001,12.66979]
[1777546954921,29.12,76024.49,0.0,-0.89018,0.0001,12.66748]
[1777546956547,29.12,76026.88,0.0,-0.88995,0.0001,12.6868]
[1777546956577,29.12,76026.88,0.0,-0.88995,0.0001,12.6868]
[1777546958591,29.12,76030.33,0.0,-0.88962,0.0001,12.71464]
[1777546958828,29.12,76030.33,0.0,-0.88962,0.0001,12.71464]
[1777546959404,29.12,76033.1,0.0,-0.88936,0.0001,12.7369]
[1777546959581,29.12,76033.1,0.0,-0.88936,0.0001,12.7369]
[1777546959983,29.12,76033.1,0.0,-0.88936,0.0001,12.7369]
[1777546960076,29.12,76033.1,0.0,-0.88936,0.0001,12.7369]
[1777546960176,29.12,76034.04,0.0,-0.88927,0.0001,12.74439]
[1777546961403,29.12,76035.29,0.0,-0.88915,0.0001,12.75451]
[1777546961582,29.12,76035.29,0.0,-0.88915,0.0001,12.75451]
[1777546964414,29.12,76039.48,0.0,-0.88875,0.0001,12.78841]
[1777546964575,29.12,76039.48,0.0,-0.88875,0.0001,12.78841]
[1777546969727,29.12,76046.62,0.0,-0.88804,0.0001,12.8479]
[1777546971745,29.12,76051.4,0.0,-0.88756,0.0001,12.88755]
[1777546974305,29.12,76051.08,0.0,-0.88759,0.0001,12.8857]
[1777546974326,29.12,76051.08,0.0,-0.88759,0.0001,12.8857]
[1777546975164,29.12,76051.08,0.0,-0.88759,0.0001,12.8857]
[1777546974766,29.12,76050.85,0.0,-0.8876,0.0001,12.88421]
[1777546975328,29.12,76050.85,0.0,-0.8876,0.0001,12.88421]
[1777546980809,29.13,76050.92,0.0,-0.88757,0.0001,12.88711]
[1777546985844,29.13,76055.09,0.0,-0.88714,0.0001,12.92291]
[1777546986675,29.13,76055.09,0.0,-0.88714,0.0001,12.92291]
[1777546986827,29.13,76055.09,0.0,-0.88714,0.0001,12.92291]
[1777546986850,29.13,76052.71,0.0,-0.88737,0.0001,12.90391]
[1777546987763,29.13,76052.71,0.0,-0.88737,0.0001,12.90391]
[1777546987831,29.13,76052.71,0.0,-0.88737,0.0001,12.90391]
[1777546992893,29.13,76052.72,0.0,-0.88734,0.0001,12.90633]
[1777546996920,29.13,76046.08,0.0,-0.88796,0.0001,12.85402]
[1777546997577,29.13,76046.08,0.0,-0.88796,0.0001,12.85402]
[1777546997835,29.13,76046.08,0.0,-0.88796,0.0001,12.85402]
[1777546997928,29.14,76045.96,0.0,-0.88797,0.0001,12.85353]
[1777546998454,29.14,76045.96,0.0,-0.88797,0.0001,12.85353]
[1777546998579,29.14,76045.96,0.0,-0.88797,0.0001,12.85353]
[1777547003970,29.14,76044.63,0.0,-0.88806,0.0001,12.84561]
[1777547005468,29.14,76045.01,0.0,-0.88802,0.0001,12.84917]
[1777547005580,29.14,76045.01,0.0,-0.88802,0.0001,12.84917]
[1777547005705,29.14,76045.01,0.0,-0.88802,0.0001,12.84917]
[1777547005825,29.14,76045.01,0.0,-0.88802,0.0001,12.84917]
[1777547005986,29.14,76045.57,0.0,-0.88796,0.0001,12.85419]
[1777547012028,29.15,76041.65,0.0,-0.88833,0.0001,12.82126]
[1777547013035,29.15,76035.49,0.0,-0.88892,0.0001,12.77184]
[1777547013378,29.15,76035.49,0.0,-0.88892,0.0001,12.77184]
[1777547013576,29.15,76035.49,0.0,-0.88892,0.0001,12.77184]
[1777547014042,29.15,76030.85,0.0,-0.88936,0.0001,12.73486]
[1777547015262,29.15,76030.85,0.0,-0.88936,0.0001,12.73486]
[1777547015325,29.15,76029.52,0.0,-0.88948,0.0001,12.72473]
[1777547020331,29.15,76032.42,0.0,-0.88916,0.0001,12.75135]
[1777547020578,29.15,76032.42,0.0,-0.88916,0.0001,12.75135]
[1777547020933,29.15,76032.42,0.0,-0.88916,0.0001,12.75135]
[1777547021077,29.15,76032.42,0.0,-0.88916,0.0001,12.75135]
[1777547021090,29.15,76032.35,0.0,-0.88916,0.0001,12.75137]
[1777547026127,29.16,76032.06,0.0,-0.88916,0.0001,12.75191]
[1777547031161,29.16,76031.88,0.0,-0.88914,0.0001,12.75321]
[1777547033621,29.16,76031.9,0.0,-0.88913,0.0001,12.75445]
[1777547033829,29.16,76031.9,0.0,-0.88913,0.0001,12.75445]
[1777547034182,29.16,76033.06,0.0,-0.88901,0.0001,12.76436]
[1777547034670,29.16,76033.06,0.0,-0.88901,0.0001,12.76436]
[1777547034825,29.16,76033.06,0.0,-0.88901,0.0001,12.76436]
[1777547040025,29.17,76034.95,0.0,-0.8888,0.0001,12.78217]
[1777547040087,29.17,76034.95,0.0,-0.8888,0.0001,12.78217]
[1777547042238,29.17,76039.11,0.0,-0.88838,0.0001,12.81734]
[1777547042725,29.17,76039.11,0.0,-0.88838,0.0001,12.81734]
[1777547042831,29.17,76039.11,0.0,-0.88838,0.0001,12.81734]
[1777547043245,29.17,76044.78,0.0,-0.88783,0.0001,12.86331]
[1777547044405,29.17,76046.98,0.0,-0.88761,0.0001,12.88151]
[1777547044576,29.17,76046.98,0.0,-0.88761,0.0001,12.88151]
[1777547045259,29.17,76052.81,0.0,-0.88704,0.0001,12.92918]
[1777547049238,29.17,76053.82,0.0,-0.88693,0.0001,12.93817]
[1777547049287,29.17,76053.65,0.0,-0.88695,0.0001,12.93704]
[1777547049332,29.17,76053.65,0.0,-0.88695,0.0001,12.93704]
[1777547050293,29.17,76054.07,0.0,-0.8869,0.0001,12.94071]
[1777547050741,29.17,76054.07,0.0,-0.8869,0.0001,12.94071]
[1777547050828,29.17,76054.07,0.0,-0.8869,0.0001,12.94071]
[1777547056336,29.18,76054.57,0.0,-0.88683,0.0001,12.94632]
[1777547061372,29.18,76054.91,0.0,-0.88678,0.0001,12.95046]
[1777547067413,29.18,76055.09,0.0,-0.88675,0.0001,12.95322]
[1777547068407,29.18,76055.09,0.0,-0.88675,0.0001,12.95322]
[1777547068575,29.18,76055.09,0.0,-0.88675,0.0001,12.95322]
[1777547068676,29.18,76055.58,0.0,-0.8867,0.0001,12.95708]
[1777547069539,29.18,76055.58,0.0,-0.8867,0.0001,12.95708]
[1777547069579,29.18,76055.58,0.0,-0.8867,0.0001,12.95708]
[1777547075469,29.18,76054.96,0.0,-0.8868,0.0001,12.94737]
[1777547082518,29.18,76055.13,0.0,-0.88679,0.0001,12.94817]
[1777547087557,29.18,76055.17,0.0,-0.88679,0.0001,12.94854]
[1777547092592,29.18,76065.19,0.0,-0.88579,0.0001,13.03178]
[1777547093599,29.18,76069.23,0.0,-0.88539,0.0001,13.06493]
[1777547094703,29.18,76069.23,0.0,-0.88539,0.0001,13.06493]
[1777547094826,29.18,76069.23,0.0,-0.88539,0.0001,13.06493]
[1777547094927,29.18,76069.72,0.0,-0.88533,0.0001,13.06928]
[1777547096039,29.18,76069.72,0.0,-0.88533,0.0001,13.06928]
[1777547096076,29.18,76069.72,0.0,-0.88533,0.0001,13.06928]
[1777547100648,29.18,76063.27,0.0,-0.88596,0.0001,13.01755]
[1777547105389,29.18,76063.19,0.0,-0.88596,0.0001,13.0177]
[1777547105581,29.18,76063.19,0.0,-0.88596,0.0001,13.0177]
[1777547105683,29.18,76063.11,0.0,-0.88596,0.0001,13.01727]
[1777547106721,29.18,76063.11,0.0,-0.88596,0.0001,13.01727]
[1777547106829,29.18,76063.11,0.0,-0.88596,0.0001,13.01727]
[1777547112997,29.18,76063.32,0.0,-0.88596,0.0001,13.01768]
[1777547113075,29.18,76063.32,0.0,-0.88596,0.0001,13.01768]
[1777547113095,29.18,76059.64,0.0,-0.88632,0.0001,12.98725]
[1777547114640,29.18,76057.06,0.0,-0.88658,0.0001,12.96627]
[1777547114827,29.18,76057.06,0.0,-0.88658,0.0001,12.96627]
[1777547120326,29.18,76057.02,0.0,-0.88659,0.0001,12.96525]
[1777547120576,29.18,76056.77,0.0,-0.88661,0.0001,12.96308]
[1777547120788,29.18,76057.19,0.0,-0.88657,0.0001,12.96671]
[1777547121514,29.18,76057.19,0.0,-0.88657,0.0001,12.96671]
[1777547121583,29.18,76057.19,0.0,-0.88657,0.0001,12.96671]
[1777547125966,29.18,76059.58,0.0,-0.88632,0.0001,12.98715]
[1777547126075,29.18,76059.58,0.0,-0.88632,0.0001,12.98715]
[1777547126924,29.18,76057.7,0.0,-0.88651,0.0001,12.97203]
[1777547127078,29.18,76057.7,0.0,-0.88651,0.0001,12.97203]
[1777547129831,29.18,76056.43,0.0,-0.88662,0.0001,12.96228]
[1777547129851,29.18,76056.26,0.0,-0.88664,0.0001,12.96109]
[1777547134648,29.18,76056.59,0.0,-0.88662,0.0001,12.96062]
[1777547134836,29.18,76056.59,0.0,-0.88662,0.0001,12.96062]
[1777547139922,29.19,76056.23,0.0,-0.88665,0.0001,12.95878]
[1777547142348,29.19,76055.73,0.0,-0.88669,0.0001,12.95489]
[1777547142576,29.19,76056.14,0.0,-0.88665,0.0001,12.9584]
[1777547147825,29.19,76055.83,0.0,-0.88667,0.0001,12.9567]
[1777547147978,29.19,76055.71,0.0,-0.88668,0.0001,12.95588]
[1777547151592,29.19,76055.43,0.0,-0.8867,0.0001,12.95408]
[1777547151832,29.19,76055.43,0.0,-0.8867,0.0001,12.95408]
[1777547157040,29.19,76055.95,0.0,-0.88664,0.0001,12.95922]
[1777547158751,29.19,76056.18,0.0,-0.88662,0.0001,12.96123]
[1777547158828,29.19,76056.18,0.0,-0.88662,0.0001,12.96123]
[1777547159055,29.19,76056.27,0.0,-0.88661,0.0001,12.9621]
[1777547163444,29.19,76055.5,0.0,-0.88667,0.0001,12.95638]
[1777547163579,29.19,76055.5,0.0,-0.88667,0.0001,12.95638]
[1777547169125,29.19,76055.82,0.0,-0.88663,0.0001,12.95978]
[1777547174161,29.19,76056.9,0.0,-0.88652,0.0001,12.9692]
[1777547175976,29.19,76056.66,0.0,-0.88654,0.0001,12.96735]
[1777547176081,29.19,76056.66,0.0,-0.88654,0.0001,12.96735]
[1777547177054,29.19,76056.56,0.0,-0.88655,0.0001,12.96665]
[1777547177078,29.19,76056.56,0.0,-0.88655,0.0001,12.96665]
[1777547177182,29.19,76056.79,0.0,-0.88653,0.0001,12.96863]
[1777547182217,29.19,76055.51,0.0,-0.88664,0.0001,12.95878]
[1777547183036,29.19,76055.51,0.0,-0.88664,0.0001,12.95878]
[1777547183080,29.19,76055.51,0.0,-0.88664,0.0001,12.95878]
[1777547184231,29.2,76047.35,0.0,-0.88744,0.0001,12.89278]
[1777547186245,29.19,76048.29,0.0,-0.88735,0.0001,12.90004]
[1777547187384,29.19,76048.29,0.0,-0.88735,0.0001,12.90004]
[1777547187579,29.19,76051.9,0.0,-0.887,0.0001,12.92914]
[1777547188709,29.19,76052.43,0.0,-0.88695,0.0001,12.9332]
[1777547189271,29.19,76078.08,0.0,-0.88443,0.0001,13.14256]
[1777547190278,29.2,76087.65,0.0,-0.88348,0.0001,13.22097]
[1777547191285,29.19,76090.93,0.0,-0.88318,0.0001,13.24359]
[1777547192329,29.19,76090.93,0.0,-0.88318,0.0001,13.24359]
[1777547192391,29.19,76085.86,0.0,-0.88369,0.0001,13.20181]
[1777547198334,29.19,76087.53,0.0,-0.88354,0.0001,13.2138]
[1777547203369,29.19,76090.57,0.0,-0.88326,0.0001,13.23737]
[1777547203993,29.19,76090.57,0.0,-0.88326,0.0001,13.23737]
[1777547204080,29.19,76090.57,0.0,-0.88326,0.0001,13.23737]
[1777547206798,29.19,76091.0,0.0,-0.88322,0.0001,13.24017]
[1777547206826,29.19,76091.0,0.0,-0.88322,0.0001,13.24017]
[1777547207398,29.19,76090.92,0.0,-0.88324,0.0001,13.23928]
[1777547212205,29.19,76092.68,0.0,-0.88307,0.0001,13.25268]
[1777547212340,29.19,76092.68,0.0,-0.88307,0.0001,13.25268]
[1777547214448,29.19,76084.66,0.0,-0.88388,0.0001,13.18626]
[1777547218884,29.18,76081.16,0.0,-0.88424,0.0001,13.15639]
[1777547219083,29.18,76081.16,0.0,-0.88424,0.0001,13.15639]
[1777547222236,29.18,76078.38,0.0,-0.88452,0.0001,13.13328]
[1777547222334,29.18,76078.38,0.0,-0.88452,0.0001,13.13328]
[1777547227539,29.18,76074.25,0.0,-0.88494,0.0001,13.09857]
[1777547228511,29.18,76074.25,0.0,-0.88494,0.0001,13.09857]
[1777547228576,29.18,76074.25,0.0,-0.88494,0.0001,13.09857]
[1777547228613,29.18,76073.35,0.0,-0.88503,0.0001,13.0911]
[1777547229855,29.18,76073.35,0.0,-0.88503,0.0001,13.0911]
[1777547230078,29.18,76073.35,0.0,-0.88503,0.0001,13.0911]
[1777547235595,29.18,76072.12,0.0,-0.88516,0.0001,13.08033]
[1777547238211,29.18,76072.91,0.0,-0.88509,0.0001,13.08668]
[1777547238326,29.18,76072.91,0.0,-0.88509,0.0001,13.08668]
[1777547241637,29.18,76086.53,0.0,-0.88375,0.0001,13.19733]
[1777547242632,29.18,76086.53,0.0,-0.88375,0.0001,13.19733]
[1777547242827,29.18,76086.53,0.0,-0.88375,0.0001,13.19733]
[1777547242869,29.18,76090.83,0.0,-0.88332,0.0001,13.23224]
[1777547246956,29.18,76091.32,0.0,-0.88327,0.0001,13.23641]
[1777547247077,29.18,76091.32,0.0,-0.88327,0.0001,13.23641]
[1777547247178,29.18,76091.15,0.0,-0.88329,0.0001,13.23512]
[1777547253398,29.18,76089.29,0.0,-0.8835,0.0001,13.21618]
[1777547253579,29.18,76089.17,0.0,-0.88351,0.0001,13.21535]
[1777547257936,29.18,76087.04,0.0,-0.88372,0.0001,13.19819]
[1777547258076,29.18,76087.04,0.0,-0.88372,0.0001,13.19819]
[1777547261968,29.18,76083.51,0.0,-0.88406,0.0001,13.1698]
[1777547262075,29.18,76083.51,0.0,-0.88406,0.0001,13.1698]
[1777547263791,29.18,76075.24,0.0,-0.88487,0.0001,13.10278]
[1777547267190,29.18,76074.71,0.0,-0.88492,0.0001,13.09863]
[1777547267326,29.18,76074.71,0.0,-0.88492,0.0001,13.09863]
[1777547267427,29.18,76074.23,0.0,-0.88497,0.0001,13.09459]
[1777547270556,29.18,76074.08,0.0,-0.88499,0.0001,13.09328]
[1777547270577,29.18,76074.08,0.0,-0.88499,0.0001,13.09328]
[1777547275884,29.18,76073.46,0.0,-0.88505,0.0001,13.08824]
[1777547280919,29.18,76073.55,0.0,-0.88503,0.0001,13.09029]
[1777547281629,29.18,76073.55,0.0,-0.88503,0.0001,13.09029]
[1777547281830,29.18,76073.55,0.0,-0.88503,0.0001,13.09029]
[1777547287535,29.19,76074.17,0.0,-0.88495,0.0001,13.09661]
[1777547287577,29.19,76074.17,0.0,-0.88495,0.0001,13.09661]
[1777547287971,29.19,76073.48,0.0,-0.88501,0.0001,13.09148]
[1777547293006,29.19,76072.02,0.0,-0.88513,0.0001,13.08119]
[1777547298041,29.19,76067.44,0.0,-0.88558,0.0001,13.04408]
[1777547302069,29.19,76062.54,0.0,-0.88608,0.0001,13.00313]
[1777547304083,29.19,76070.55,0.0,-0.88529,0.0001,13.06813]
[1777547305090,29.19,76076.98,0.0,-0.88466,0.0001,13.12047]
[1777547306097,29.19,76081.84,0.0,-0.88418,0.0001,13.15999]
[1777547309118,29.19,76084.79,0.0,-0.8839,0.0001,13.18336]
[1777547314152,29.18,76085.09,0.0,-0.88391,0.0001,13.18058]
[1777547317100,29.18,76085.61,0.0,-0.88387,0.0001,13.1843]
[1777547318327,29.18,76086.55,0.0,-0.88378,0.0001,13.19171]
[1777547320195,29.18,76094.42,0.0,-0.88301,0.0001,13.25518]
[1777547322329,29.18,76093.97,0.0,-0.88305,0.0001,13.25113]
[1777547324897,29.18,76093.09,0.0,-0.88316,0.0001,13.24283]
[1777547325078,29.18,76093.09,0.0,-0.88316,0.0001,13.24283]
[1777547325230,29.18,76093.48,0.0,-0.88312,0.0001,13.24567]
[1777547328251,29.18,76088.03,0.0,-0.88368,0.0001,13.20007]
[1777547333286,29.17,76090.55,0.0,-0.88344,0.0001,13.21925]
[1777547336307,29.17,76084.36,0.0,-0.88407,0.0001,13.16774]
[1777547337941,29.17,76082.71,0.0,-0.88424,0.0001,13.15402]
[1777547338077,29.17,76082.71,0.0,-0.88424,0.0001,13.15402]
[1777547339602,29.17,76083.31,0.0,-0.88418,0.0001,13.1587]
[1777547339835,29.17,76084.1,0.0,-0.8841,0.0001,13.16493]
[1777547344520,29.17,76086.69,0.0,-0.88386,0.0001,13.18513]
[1777547344588,29.17,76086.69,0.0,-0.88386,0.0001,13.18513]
[1777547344719,29.17,76085.91,0.0,-0.88394,0.0001,13.1785]
[1777547344833,29.17,76085.91,0.0,-0.88394,0.0001,13.1785]
[1777547345370,29.17,76086.29,0.0,-0.88391,0.0001,13.18136]
[1777547347826,29.17,76087.52,0.0,-0.88379,0.0001,13.1909]
[1777547348079,29.17,76087.52,0.0,-0.88379,0.0001,13.1909]
[1777547351684,29.17,76084.58,0.0,-0.88409,0.0001,13.16609]
[1777547351829,29.17,76083.63,0.0,-0.88419,0.0001,13.1581]
[1777547355511,29.17,76084.74,0.0,-0.88409,0.0001,13.16652]
[1777547355578,29.17,76084.74,0.0,-0.88409,0.0001,13.16652]
[1777547355755,29.17,76084.58,0.0,-0.8841,0.0001,13.16499]
[1777547355827,29.17,76084.58,0.0,-0.8841,0.0001,13.16499]
[1777547356447,29.17,76084.01,0.0,-0.88416,0.0001,13.1601]
[1777547361482,29.16,76085.31,0.0,-0.88405,0.0001,13.16966]
[1777547362489,29.16,76089.54,0.0,-0.88363,0.0001,13.20403]
[1777547364502,29.16,76095.11,0.0,-0.88308,0.0001,13.24907]
[1777547367516,29.16,76099.16,0.0,-0.88269,0.0001,13.28169]
[1777547367582,29.16,76099.16,0.0,-0.88269,0.0001,13.28169]
[1777547371553,29.16,76103.96,0.0,-0.88225,0.0001,13.31584]
[1777547373567,29.16,76109.8,0.0,-0.88166,0.0001,13.36365]
[1777547374521,29.16,76109.8,0.0,-0.88166,0.0001,13.36365]
[1777547374576,29.16,76150.58,0.0,-0.87751,0.0001,13.6997]
[1777547375584,29.16,76162.78,0.0,-0.87626,0.0001,13.80014]
[1777547376594,29.16,76150.85,0.0,-0.87749,0.0001,13.701]
[1777547377602,29.16,76120.68,0.0,-0.88058,0.0001,13.45184]
[1777547377873,29.16,76120.68,0.0,-0.88058,0.0001,13.45184]
[1777547378583,29.16,76120.68,0.0,-0.88058,0.0001,13.45184]
[1777547378614,29.16,76113.42,0.0,-0.88131,0.0001,13.39227]
[1777547379619,29.16,76135.2,0.0,-0.8791,0.0001,13.57186]
[1777547380626,29.16,76138.45,0.0,-0.87877,0.0001,13.59866]
[1777547382132,29.16,76139.95,0.0,-0.87861,0.0001,13.61098]
[1777547383647,29.16,76133.91,0.0,-0.87924,0.0001,13.56065]
[1777547388682,29.16,76134.06,0.0,-0.87924,0.0001,13.5602]
[1777547389689,29.15,76138.74,0.0,-0.87877,0.0001,13.59848]
[1777547392710,29.15,76144.77,0.0,-0.87816,0.0001,13.64745]
[1777547396740,29.15,76149.8,0.0,-0.87766,0.0001,13.68752]
[1777547400766,29.15,76145.07,0.0,-0.87818,0.0001,13.64637]
[1777547403787,29.15,76150.19,0.0,-0.87766,0.0001,13.68748]
[1777547405610,29.15,76150.19,0.0,-0.87766,0.0001,13.68748]
[1777547405837,29.14,76150.27,0.0,-0.87767,0.0001,13.68709]
[1777547410502,29.14,76148.25,0.0,-0.8779,0.0001,13.66889]
[1777547410581,29.14,76148.25,0.0,-0.8779,0.0001,13.66889]
[1777547412441,29.14,76149.66,0.0,-0.87776,0.0001,13.67962]
[1777547412575,29.14,76149.66,0.0,-0.87776,0.0001,13.67962]
[1777547412657,29.14,76149.8,0.0,-0.87776,0.0001,13.67974]
[1777547417886,29.13,76148.78,0.0,-0.8779,0.0001,13.66873]
[1777547420103,29.13,76148.12,0.0,-0.87797,0.0001,13.66276]
[1777547420328,29.13,76148.12,0.0,-0.87797,0.0001,13.66276]
[1777547425942,29.13,76144.51,0.0,-0.87839,0.0001,13.62941]
[1777547428567,29.13,76144.61,0.0,-0.87838,0.0001,13.62987]
[1777547428585,29.13,76144.61,0.0,-0.87838,0.0001,13.62987]
[1777547429970,29.13,76149.55,0.0,-0.87789,0.0001,13.66955]
[1777547431520,29.13,76149.55,0.0,-0.87789,0.0001,13.66955]
[1777547431589,29.13,76149.55,0.0,-0.87789,0.0001,13.66955]
[1777547432499,29.12,76150.02,0.0,-0.87789,0.0001,13.66845]
[1777547432577,29.12,76150.02,0.0,-0.87789,0.0001,13.66845]
[1777547432679,29.12,76151.78,0.0,-0.87771,0.0001,13.6825]
[1777547438026,29.12,76153.92,0.0,-0.87752,0.0001,13.69751]
[1777547439076,29.12,76153.92,0.0,-0.87752,0.0001,13.69751]
[1777547439327,29.12,76153.92,0.0,-0.87752,0.0001,13.69751]
[1777547442057,29.12,76160.89,0.0,-0.87683,0.0001,13.75306]
[1777547443061,29.12,76166.11,0.0,-0.8763,0.0001,13.79579]
[1777547445075,29.11,76170.74,0.0,-0.87583,0.0001,13.83294]
[1777547448695,29.11,76170.94,0.0,-0.87582,0.0001,13.83359]
[1777547448833,29.11,76171.2,0.0,-0.87581,0.0001,13.83505]
[1777547449844,29.11,76171.14,0.0,-0.87582,0.0001,13.83386]
[1777547450077,29.11,76171.14,0.0,-0.87582,0.0001,13.83386]
[1777547450111,29.11,76171.11,0.0,-0.87583,0.0001,13.83292]
[1777547455146,29.1,76170.43,0.0,-0.87595,0.0001,13.82395]
[1777547458167,29.1,76164.34,0.0,-0.8766,0.0001,13.77149]
[1777547463419,29.1,76161.48,0.0,-0.87693,0.0001,13.74551]
[1777547463577,29.1,76161.48,0.0,-0.87693,0.0001,13.74551]
[1777547467285,29.09,76160.53,0.0,-0.87706,0.0001,13.73518]
[1777547467333,29.09,76160.53,0.0,-0.87706,0.0001,13.73518]
[1777547469652,29.09,76161.01,0.0,-0.87702,0.0001,13.73823]
[1777547469676,29.09,76160.96,0.0,-0.87703,0.0001,13.73736]
[1777547469826,29.09,76160.96,0.0,-0.87703,0.0001,13.73736]
[1777547475291,29.09,76161.04,0.0,-0.87706,0.0001,13.73543]
[1777547480739,29.08,76163.8,0.0,-0.87679,0.0001,13.75671]
[1777547480836,29.08,76163.82,0.0,-0.8768,0.0001,13.75645]
[1777547482541,29.08,76167.6,0.0,-0.87641,0.0001,13.78741]
[1777547482583,29.08,76167.6,0.0,-0.87641,0.0001,13.78741]
[1777547488382,29.08,76167.56,0.0,-0.87646,0.0001,13.78359]
[1777547489382,29.08,76167.56,0.0,-0.87646,0.0001,13.78359]
[1777547489580,29.08,76167.56,0.0,-0.87646,0.0001,13.78359]
[1777547490579,29.08,76168.29,0.0,-0.87639,0.0001,13.78916]
[1777547490826,29.08,76168.29,0.0,-0.87639,0.0001,13.78916]
[1777547490610,29.08,76168.0,0.0,-0.87642,0.0001,13.78625]
[1777547496439,29.07,76169.22,0.0,-0.87636,0.0001,13.78941]
[1777547497544,29.07,76169.22,0.0,-0.87636,0.0001,13.78941]
[1777547497576,29.07,76169.22,0.0,-0.87636,0.0001,13.78941]
[1777547500362,29.07,76168.46,0.0,-0.87646,0.0001,13.78155]
[1777547500575,29.07,76168.46,0.0,-0.87646,0.0001,13.78155]
[1777547503343,29.07,76165.17,0.0,-0.87682,0.0001,13.75275]
[1777547503580,29.07,76165.17,0.0,-0.87682,0.0001,13.75275]
[1777547503925,29.07,76165.23,0.0,-0.87682,0.0001,13.75277]
[1777547504075,29.07,76165.23,0.0,-0.87682,0.0001,13.75277]
[1777547504495,29.07,76164.87,0.0,-0.87687,0.0001,13.74929]
[1777547509529,29.06,76161.02,0.0,-0.8773,0.0001,13.71486]
[1777547512827,29.06,76157.84,0.0,-0.87764,0.0001,13.68763]
[1777547513077,29.06,76158.19,0.0,-0.87761,0.0001,13.69014]
[1777547519599,29.06,76160.22,0.0,-0.87743,0.0001,13.70422]
[1777547521614,29.05,76166.83,0.0,-0.87676,0.0001,13.75824]
[1777547523889,29.05,76169.15,0.0,-0.87653,0.0001,13.77649]
[1777547524086,29.05,76169.15,0.0,-0.87653,0.0001,13.77649]
[1777547526649,29.05,76175.79,0.0,-0.87586,0.0001,13.83003]
[1777547531688,29.05,76175.17,0.0,-0.87596,0.0001,13.82171]
[1777547533702,29.04,76170.51,0.0,-0.87647,0.0001,13.78167]
[1777547535447,29.04,76170.13,0.0,-0.87651,0.0001,13.77794]
[1777547535578,29.04,76170.13,0.0,-0.87651,0.0001,13.77794]
[1777547536744,29.04,76171.27,0.0,-0.8764,0.0001,13.78685]
[1777547536825,29.04,76171.27,0.0,-0.8764,0.0001,13.78685]
[1777547536797,29.04,76171.35,0.0,-0.8764,0.0001,13.78692]
[1777547538606,29.04,76173.03,0.0,-0.87623,0.0001,13.8003]
[1777547538826,29.04,76173.03,0.0,-0.87623,0.0001,13.8003]
[1777547542755,29.04,76170.04,0.0,-0.87658,0.0001,13.77293]
[1777547542833,29.04,76170.04,0.0,-0.87658,0.0001,13.77293]
[1777547544251,29.03,76172.47,0.0,-0.87634,0.0001,13.79194]
[1777547544330,29.03,76172.47,0.0,-0.87634,0.0001,13.79194]
[1777547544779,29.03,76172.64,0.0,-0.87633,0.0001,13.79271]
[1777547546801,29.03,76183.92,0.0,-0.87516,0.0001,13.8857]
[1777547547682,29.03,76183.92,0.0,-0.87516,0.0001,13.8857]
[1777547547812,29.03,76203.29,0.0,-0.87313,0.00011,14.04699]
[1777547548822,29.03,76208.51,0.0,-0.87257,0.00011,14.09036]
[1777547550887,29.03,76207.46,0.0,-0.87269,0.00011,14.08122]
[1777547552849,29.03,76194.76,0.0,-0.87408,0.00011,13.97021]
[1777547557884,29.03,76193.81,0.0,-0.8742,0.00011,13.96067]
[1777547559899,29.02,76186.52,0.0,-0.87498,0.00011,13.899]
[1777547561912,29.02,76181.06,0.0,-0.87556,0.0001,13.85258]
[1777547566946,29.02,76182.53,0.0,-0.87543,0.0001,13.86335]
[1777547570091,29.02,76182.29,0.0,-0.87546,0.0001,13.86073]
[1777547570330,29.02,76182.29,0.0,-0.87546,0.0001,13.86073]
[1777547570942,29.02,76182.28,0.0,-0.87547,0.0001,13.86004]
[1777547571075,29.02,76182.28,0.0,-0.87547,0.0001,13.86004]
[1777547571094,29.02,76182.16,0.0,-0.87548,0.0001,13.85904]
[1777547577017,29.02,76181.28,0.0,-0.8756,0.0001,13.84988]
[1777547578077,29.02,76181.28,0.0,-0.8756,0.0001,13.84988]
[1777547578330,29.02,76181.28,0.0,-0.8756,0.0001,13.84988]
[1777547581049,29.01,76185.71,0.0,-0.87515,0.00011,13.88563]
[1777547584496,29.01,76188.67,0.0,-0.87484,0.00011,13.90962]
[1777547584580,29.01,76188.67,0.0,-0.87484,0.00011,13.90962]
[1777547585726,29.01,76189.04,0.0,-0.87482,0.00011,13.91196]
[1777547585826,29.01,76189.04,0.0,-0.87482,0.00011,13.91196]
[1777547585828,29.01,76188.23,0.0,-0.87491,0.00011,13.90484]
[1777547591560,29.01,76185.94,0.0,-0.87516,0.00011,13.88433]
[1777547591578,29.01,76185.94,0.0,-0.87516,0.00011,13.88433]
[1777547597163,29.01,76179.07,0.0,-0.87591,0.0001,13.82511]
[1777547600185,29.01,76174.01,0.0,-0.87645,0.0001,13.78223]
[1777547602997,29.01,76175.4,0.0,-0.87631,0.0001,13.7934]
[1777547603083,29.01,76175.4,0.0,-0.87631,0.0001,13.7934]
[1777547605472,29.0,76172.89,0.0,-0.87657,0.0001,13.7721]
[1777547605576,29.0,76172.89,0.0,-0.87657,0.0001,13.7721]
[1777547605677,29.0,76171.48,0.0,-0.87672,0.0001,13.75999]
[1777547606720,29.0,76171.48,0.0,-0.87672,0.0001,13.75999]
[1777547606830,29.0,76171.48,0.0,-0.87672,0.0001,13.75999]
[1777547608241,29.0,76162.66,0.0,-0.87765,0.0001,13.68604]
[1777547610860,29.0,76161.27,0.0,-0.8778,0.0001,13.67378]
[1777547611076,29.0,76159.38,0.0,-0.878,0.0001,13.65778]
[1777547615589,29.0,76160.0,0.0,-0.87798,0.0001,13.65819]
[1777547615827,29.0,76160.0,0.0,-0.87798,0.0001,13.65819]
[1777547615894,29.0,76160.03,0.0,-0.87798,0.0001,13.6579]
[1777547621774,29.0,76156.13,0.0,-0.8784,0.0001,13.62446]
[1777547621836,29.0,76156.13,0.0,-0.8784,0.0001,13.62446]
[1777547627377,29.0,76158.05,0.0,-0.87822,0.0001,13.63877]
[1777547630212,28.99,76158.23,0.0,-0.87821,0.0001,13.63976]
[1777547630335,28.99,76158.23,0.0,-0.87821,0.0001,13.63976]
[1777547630429,28.99,76156.15,0.0,-0.87843,0.0001,13.62195]
[1777547631405,28.99,76152.01,0.0,-0.87885,0.0001,13.58757]
[1777547633722,28.99,76150.78,0.0,-0.87898,0.0001,13.57706]
[1777547633828,28.99,76150.78,0.0,-0.87898,0.0001,13.57706]
[1777547634426,28.99,76146.31,0.0,-0.87945,0.0001,13.53923]
[1777547636439,28.99,76139.45,0.0,-0.88016,0.0001,13.48201]
[1777547637450,28.99,76131.72,0.0,-0.88095,0.0001,13.41803]
[1777547638457,28.99,76125.52,0.0,-0.88158,0.0001,13.36664]
[1777547643492,28.99,76123.09,0.0,-0.88182,0.0001,13.34683]
[1777547646345,28.99,76123.5,0.0,-0.88178,0.0001,13.35035]
[1777547646579,28.99,76123.5,0.0,-0.88178,0.0001,13.35035]
[1777547647468,28.99,76123.66,0.0,-0.88176,0.0001,13.35174]
[1777547647576,28.99,76123.66,0.0,-0.88176,0.0001,13.35174]
[1777547647677,28.99,76123.68,0.0,-0.88176,0.0001,13.35197]
[1777547653562,28.99,76128.15,0.0,-0.8813,0.0001,13.38926]
[1777547655576,28.99,76132.4,0.0,-0.88087,0.0001,13.42438]
[1777547656106,28.99,76132.4,0.0,-0.88087,0.0001,13.42438]
[1777547656331,28.99,76132.4,0.0,-0.88087,0.0001,13.42438]
[1777547663632,28.99,76137.45,0.0,-0.88036,0.0001,13.46564]
[1777547664060,28.99,76137.45,0.0,-0.88036,0.0001,13.46564]
[1777547664084,28.99,76137.45,0.0,-0.88036,0.0001,13.46564]
[1777547665268,28.99,76137.82,0.0,-0.88033,0.0001,13.46862]
[1777547665332,28.99,76137.82,0.0,-0.88033,0.0001,13.46862]
[1777547665646,28.99,76137.77,0.0,-0.88033,0.0001,13.46813]
[1777547667075,28.99,76137.6,0.0,-0.88035,0.0001,13.46664]
[1777547672695,28.99,76137.58,0.0,-0.88039,0.0001,13.46214]
[1777547677798,28.99,76140.79,0.0,-0.88006,0.0001,13.48848]
[1777547677827,28.99,76140.79,0.0,-0.88006,0.0001,13.48848]
[1777547678994,28.99,76141.04,0.0,-0.88004,0.0001,13.49048]
[1777547679034,28.99,76141.11,0.0,-0.88003,0.0001,13.49099]
[1777547679084,28.99,76141.11,0.0,-0.88003,0.0001,13.49099]
[1777547684779,28.99,76142.43,0.0,-0.8799,0.0001,13.50149]
[1777547688714,28.99,76141.07,0.0,-0.88004,0.0001,13.49]
[1777547688831,28.99,76141.07,0.0,-0.88004,0.0001,13.49]
[1777547693850,28.99,76136.98,0.0,-0.88046,0.0001,13.45594]
[1777547694084,28.99,76134.71,0.0,-0.88069,0.0001,13.43715]
[1777547695751,28.99,76133.92,0.0,-0.88077,0.0001,13.43063]
[1777547695831,28.99,76133.92,0.0,-0.88077,0.0001,13.43063]
[1777547695855,28.99,76134.12,0.0,-0.88075,0.0001,13.43232]
[1777547697870,28.99,76129.0,0.0,-0.88127,0.0001,13.39004]
[1777547699884,28.99,76123.01,0.0,-0.88188,0.0001,13.34077]
[1777547700379,28.99,76123.01,0.0,-0.88188,0.0001,13.34077]
[1777547700603,28.99,76123.01,0.0,-0.88188,0.0001,13.34077]
[1777547705926,28.99,76118.62,0.0,-0.88231,0.0001,13.30515]
[1777547710960,28.99,76119.0,0.0,-0.88227,0.0001,13.30894]
[1777547714469,28.99,76116.19,0.0,-0.88255,0.0001,13.28616]
[1777547714577,28.99,76116.19,0.0,-0.88255,0.0001,13.28616]
[1777547715880,28.99,76116.56,0.0,-0.88251,0.0001,13.28937]
[1777547715997,28.99,76117.73,0.0,-0.88239,0.0001,13.29918]
[1777547716081,28.99,76117.73,0.0,-0.88239,0.0001,13.29918]
[1777547721017,28.99,76121.62,0.0,-0.88199,0.0001,13.33179]
[1777547721079,28.99,76121.62,0.0,-0.88199,0.0001,13.33179]
[1777547731253,28.99,76123.54,0.0,-0.88178,0.0001,13.34841]
[1777547731332,28.99,76123.54,0.0,-0.88178,0.0001,13.34841]
[1777547732824,28.99,76123.54,0.0,-0.88181,0.0001,13.34454]
[1777547733078,28.99,76123.54,0.0,-0.88181,0.0001,13.34454]
[1777547732926,28.99,76123.54,0.0,-0.88181,0.0001,13.34468]
[1777547738841,29.0,76125.36,0.0,-0.88162,0.0001,13.35998]
[1777547739079,29.0,76125.36,0.0,-0.88162,0.0001,13.35998]
[1777547743186,29.0,76129.93,0.0,-0.88115,0.0001,13.39805]
[1777547744311,29.0,76129.93,0.0,-0.88115,0.0001,13.39805]
[1777547744330,29.0,76129.93,0.0,-0.88115,0.0001,13.39805]
[1777547744412,29.0,76134.97,0.0,-0.88064,0.0001,13.43973]
[1777547745200,29.0,76139.36,0.0,-0.88019,0.0001,13.47602]
[1777547747213,29.0,76144.62,0.0,-0.87966,0.0001,13.51961]
[1777547748904,29.0,76144.62,0.0,-0.87966,0.0001,13.51961]
[1777547749079,29.0,76144.62,0.0,-0.87966,0.0001,13.51961]
[1777547751983,29.0,76147.61,0.0,-0.87935,0.0001,13.54427]
[1777547752087,29.0,76147.61,0.0,-0.87935,0.0001,13.54427]
[1777547752084,28.99,76148.46,0.0,-0.87927,0.0001,13.551]
[1777547757677,28.99,76148.58,0.0,-0.87926,0.0001,13.55138]
[1777547757829,28.99,76148.58,0.0,-0.87926,0.0001,13.55138]
[1777547763326,28.99,76147.15,0.0,-0.87943,0.0001,13.53826]
[1777547768361,28.99,76147.25,0.0,-0.87943,0.0001,13.53808]
[1777547769368,28.99,76143.05,0.0,-0.87986,0.0001,13.50305]
[1777547771070,28.99,76143.05,0.0,-0.87986,0.0001,13.50305]
[1777547771076,28.99,76143.05,0.0,-0.87986,0.0001,13.50305]
[1777547772764,28.99,76141.15,0.0,-0.88006,0.0001,13.48703]
[1777547772830,28.99,76141.15,0.0,-0.88006,0.0001,13.48703]
[1777547772928,28.99,76141.15,0.0,-0.88006,0.0001,13.48678]
[1777547778545,28.99,76143.93,0.0,-0.87978,0.0001,13.50932]
[1777547778578,28.99,76143.93,0.0,-0.87978,0.0001,13.50932]
[1777547782360,28.99,76148.0,0.0,-0.87938,0.0001,13.54235]
[1777547782578,28.99,76148.0,0.0,-0.87938,0.0001,13.54235]
[1777547782676,28.99,76147.8,0.0,-0.8794,0.0001,13.54023]
[1777547786646,28.99,76147.57,0.0,-0.87943,0.0001,13.53788]
[1777547786827,28.99,76147.57,0.0,-0.87943,0.0001,13.53788]
[1777547792300,28.98,76148.85,0.0,-0.87934,0.0001,13.5434]
[1777547792327,28.98,76148.85,0.0,-0.87934,0.0001,13.5434]
[1777547793114,28.98,76148.85,0.0,-0.87934,0.0001,13.5434]
[1777547793327,28.98,76149.25,0.0,-0.87931,0.0001,13.54654]
[1777547793536,28.98,76149.04,0.0,-0.87933,0.0001,13.54462]
[1777547798572,28.98,76149.06,0.0,-0.87934,0.0001,13.544]
[1777547800517,28.98,76148.12,0.0,-0.87944,0.0001,13.53605]
[1777547800582,28.98,76148.12,0.0,-0.87944,0.0001,13.53605]
[1777547800586,28.98,76138.13,0.0,-0.88046,0.0001,13.4531]
[1777547802102,28.98,76138.13,0.0,-0.88046,0.0001,13.4531]
[1777547801593,28.98,76131.29,0.0,-0.88116,0.0001,13.39626]
[1777547802326,28.98,76131.29,0.0,-0.88116,0.0001,13.39626]
[1777547802600,28.98,76129.23,0.0,-0.88137,0.0001,13.3791]
[1777547805621,28.98,76128.0,0.0,-0.8815,0.0001,13.36883]
[1777547806933,28.98,76128.0,0.0,-0.8815,0.0001,13.36883]
[1777547807083,28.98,76128.0,0.0,-0.8815,0.0001,13.36883]
[1777547807034,28.98,76127.71,0.0,-0.88153,0.0001,13.36642]
[1777547808367,28.98,76127.03,0.0,-0.8816,0.0001,13.3608]
[1777547808575,28.98,76127.03,0.0,-0.8816,0.0001,13.3608]
[1777547813677,28.98,76126.25,0.0,-0.88167,0.0001,13.35434]
[1777547818713,28.98,76126.48,0.0,-0.88165,0.0001,13.35622]
[1777547821303,28.98,76129.47,0.0,-0.88135,0.0001,13.38088]
[1777547821324,28.98,76129.47,0.0,-0.88135,0.0001,13.38088]
[1777547824698,28.98,76126.95,0.0,-0.88161,0.0001,13.35992]
[1777547824834,28.98,76126.95,0.0,-0.88161,0.0001,13.35992]
[1777547825160,28.98,76127.46,0.0,-0.88155,0.0001,13.36412]
[1777547830797,28.98,76135.19,0.0,-0.88077,0.0001,13.42783]
[1777547832813,28.98,76143.5,0.0,-0.87993,0.0001,13.49649]
[1777547833575,28.98,76143.5,0.0,-0.87993,0.0001,13.49649]
[1777547833820,28.98,76147.55,0.0,-0.87951,0.0001,13.52994]
[1777547835413,28.98,76149.18,0.0,-0.87935,0.0001,13.54327]
[1777547835579,28.98,76149.18,0.0,-0.87935,0.0001,13.54327]
[1777547839862,28.98,76157.41,0.0,-0.87851,0.0001,13.61056]
[1777547841876,28.98,76157.91,0.0,-0.87847,0.0001,13.61411]
[1777547845657,28.98,76154.82,0.0,-0.8788,0.0001,13.58743]
[1777547845836,28.98,76154.82,0.0,-0.8788,0.0001,13.58743]
[1777547845904,28.98,76155.57,0.0,-0.87873,0.0001,13.59345]
[1777547846362,28.98,76155.57,0.0,-0.87873,0.0001,13.59345]
[1777547846578,28.98,76155.57,0.0,-0.87873,0.0001,13.59345]
[1777547851946,28.97,76159.82,0.0,-0.87834,0.0001,13.6232]
[1777547856980,28.97,76159.64,0.0,-0.87837,0.0001,13.62032]
[1777547857838,28.97,76159.64,0.0,-0.87837,0.0001,13.62032]
[1777547858076,28.97,76159.64,0.0,-0.87837,0.0001,13.62032]
[1777547858095,28.97,76159.08,0.0,-0.87843,0.0001,13.61539]
[1777547858650,28.97,76159.08,0.0,-0.87843,0.0001,13.61539]
[1777547858832,28.97,76159.08,0.0,-0.87843,0.0001,13.61539]
[1777547864029,28.97,76157.24,0.0,-0.87865,0.0001,13.59839]
[1777547866948,28.97,76155.89,0.0,-0.87879,0.0001,13.58669]
[1777547867082,28.97,76155.89,0.0,-0.87879,0.0001,13.58669]
[1777547867178,28.97,76159.02,0.0,-0.87847,0.0001,13.61247]
[1777547867375,28.97,76159.02,0.0,-0.87847,0.0001,13.61247]
[1777547867581,28.97,76159.02,0.0,-0.87847,0.0001,13.61247]
[1777547869065,28.97,76144.01,0.0,-0.88002,0.0001,13.48718]
[1777547870072,28.97,76144.37,0.0,-0.87999,0.0001,13.48997]
[1777547870328,28.97,76144.37,0.0,-0.87999,0.0001,13.48997]
[1777547870579,28.97,76144.37,0.0,-0.87999,0.0001,13.48997]
[1777547871078,28.97,76143.0,0.0,-0.88013,0.0001,13.47835]
[1777547871377,28.97,76143.0,0.0,-0.88013,0.0001,13.47835]
[1777547871580,28.97,76143.0,0.0,-0.88013,0.0001,13.47835]
[1777547876282,28.96,76142.55,0.0,-0.88019,0.0001,13.47361]
[1777547876331,28.96,76142.55,0.0,-0.88019,0.0001,13.47361]
[1777547879314,28.96,76143.71,0.0,-0.88008,0.0001,13.48227]
[1777547879326,28.96,76143.71,0.0,-0.88008,0.0001,13.48227]
[1777547880142,28.96,76143.9,0.0,-0.88007,0.0001,13.48365]
[1777547882156,28.96,76139.01,0.0,-0.88057,0.0001,13.44265]
[1777547885177,28.96,76134.81,0.0,-0.88101,0.0001,13.40726]
[1777547886993,28.96,76133.57,0.0,-0.88114,0.0001,13.39683]
[1777547887086,28.96,76133.57,0.0,-0.88114,0.0001,13.39683]
[1777547889788,28.96,76137.76,0.0,-0.88072,0.0001,13.431]
[1777547889829,28.96,76137.76,0.0,-0.88072,0.0001,13.431]
[1777547892755,28.96,76134.99,0.0,-0.88101,0.0001,13.40749]
[1777547892836,28.96,76134.99,0.0,-0.88101,0.0001,13.40749]
[1777547893248,28.96,76134.99,0.0,-0.88101,0.0001,13.40749]
[1777547893233,28.96,76134.09,0.0,-0.8811,0.0001,13.39987]
[1777547893330,28.96,76134.09,0.0,-0.8811,0.0001,13.39987]
[1777547896822,28.96,76133.61,0.0,-0.88116,0.0001,13.39543]
[1777547897074,28.96,76133.61,0.0,-0.88116,0.0001,13.39543]
[1777547897684,28.96,76131.21,0.0,-0.8814,0.0001,13.37541]
[1777547897832,28.96,76131.21,0.0,-0.8814,0.0001,13.37541]
[1777547897923,28.96,76131.21,0.0,-0.8814,0.0001,13.37528]
[1777547900684,28.96,76130.96,0.0,-0.88143,0.0001,13.37309]
[1777547900827,28.96,76130.96,0.0,-0.88143,0.0001,13.37309]
[1777547900896,28.96,76126.73,0.0,-0.88186,0.0001,13.33789]
[1777547902468,28.96,76125.38,0.0,-0.882,0.0001,13.32673]
[1777547902585,28.96,76125.38,0.0,-0.882,0.0001,13.32673]
[1777547906573,28.96,76124.3,0.0,-0.88211,0.0001,13.3176]
[1777547906766,28.96,76124.3,0.0,-0.88211,0.0001,13.3176]
[1777547906831,28.96,76124.3,0.0,-0.88211,0.0001,13.3176]
[1777547906867,28.96,76124.56,0.0,-0.88208,0.0001,13.31967]
[1777547911360,28.96,76128.33,0.0,-0.88173,0.0001,13.34675]
[1777547913575,28.96,76129.21,0.0,-0.88165,0.0001,13.35396]
[1777547913831,28.96,76129.21,0.0,-0.88165,0.0001,13.35396]
[1777547914211,28.96,76129.21,0.0,-0.88165,0.0001,13.35396]
[1777547913834,28.96,76129.57,0.0,-0.88161,0.0001,13.35677]
[1777547914333,28.96,76129.57,0.0,-0.88161,0.0001,13.35677]
[1777547917543,28.96,76128.82,0.0,-0.88169,0.0001,13.35041]
[1777547917576,28.96,76128.82,0.0,-0.88169,0.0001,13.35041]
[1777547920316,28.95,76128.47,0.0,-0.88173,0.0001,13.3473]
[1777547920326,28.95,76128.47,0.0,-0.88173,0.0001,13.3473]
[1777547920793,28.95,76128.47,0.0,-0.88173,0.0001,13.3473]
[1777547920830,28.95,76128.47,0.0,-0.88173,0.0001,13.3473]
[1777547920892,28.95,76128.53,0.0,-0.88172,0.0001,13.34767]
[1777547921429,28.95,76123.64,0.0,-0.88222,0.0001,13.30725]
[1777547922513,28.95,76123.64,0.0,-0.88222,0.0001,13.30725]
[1777547922579,28.95,76123.64,0.0,-0.88222,0.0001,13.30725]
[1777547924235,28.95,76124.15,0.0,-0.88217,0.0001,13.31145]
[1777547924330,28.95,76123.25,0.0,-0.88226,0.0001,13.30402]
[1777547929486,28.95,76121.22,0.0,-0.88246,0.0001,13.28735]
[1777547932683,28.96,76120.16,0.0,-0.88257,0.0001,13.27872]
[1777547932833,28.96,76120.16,0.0,-0.88257,0.0001,13.27872]
[1777547932916,28.96,76119.85,0.0,-0.8826,0.0001,13.2763]
[1777547933393,28.96,76119.85,0.0,-0.8826,0.0001,13.2763]
[1777547933581,28.96,76119.85,0.0,-0.8826,0.0001,13.2763]
[1777547936339,28.96,76119.77,0.0,-0.8826,0.0001,13.27579]
[1777547936574,28.96,76119.77,0.0,-0.8826,0.0001,13.27579]
[1777547938562,28.96,76119.88,0.0,-0.88259,0.0001,13.27686]
[1777547938580,28.96,76119.88,0.0,-0.88259,0.0001,13.27686]
[1777547938663,28.96,76120.22,0.0,-0.88255,0.0001,13.27975]
[1777547939496,28.96,76120.22,0.0,-0.88255,0.0001,13.27975]
[1777547939581,28.96,76120.22,0.0,-0.88255,0.0001,13.27975]
[1777547942171,28.96,76119.41,0.0,-0.88263,0.0001,13.27323]
[1777547942329,28.96,76117.4,0.0,-0.88283,0.0001,13.25684]
[1777547947613,28.96,76113.14,0.0,-0.88326,0.0001,13.22231]
[1777547949723,28.96,76112.89,0.0,-0.88328,0.0001,13.22042]
[1777547949830,28.96,76112.89,0.0,-0.88328,0.0001,13.22042]
[1777547949930,28.96,76112.93,0.0,-0.88327,0.0001,13.22108]
[1777547950676,28.96,76112.93,0.0,-0.88327,0.0001,13.22108]
[1777547950831,28.96,76112.93,0.0,-0.88327,0.0001,13.22108]
[1777547956676,28.96,76113.67,0.0,-0.88318,0.0001,13.22812]
[1777547958177,28.96,76113.67,0.0,-0.88318,0.0001,13.22812]
[1777547958331,28.96,76113.31,0.0,-0.88322,0.0001,13.22546]
[1777547963724,28.96,76113.43,0.0,-0.8832,0.0001,13.22719]
[1777547968759,28.96,76115.25,0.0,-0.883,0.0001,13.24292]
[1777547970749,28.96,76115.09,0.0,-0.88302,0.0001,13.24185]
[1777547970830,28.96,76115.09,0.0,-0.88302,0.0001,13.24185]
[1777547970911,28.96,76115.06,0.0,-0.88302,0.0001,13.24172]
[1777547971622,28.96,76115.06,0.0,-0.88302,0.0001,13.24172]
[1777547971831,28.96,76115.06,0.0,-0.88302,0.0001,13.24172]
[1777547977823,28.96,76115.13,0.0,-0.88303,0.0001,13.23925]
[1777547982859,28.97,76115.73,0.0,-0.88296,0.0001,13.24482]
[1777547987566,28.97,76116.37,0.0,-0.88289,0.0001,13.25057]
[1777547987579,28.97,76116.37,0.0,-0.88289,0.0001,13.25057]
[1777547987894,28.97,76116.71,0.0,-0.88285,0.0001,13.25348]
[1777547988645,28.97,76116.71,0.0,-0.88285,0.0001,13.25348]
[1777547988832,28.97,76116.71,0.0,-0.88285,0.0001,13.25348]
[1777547993936,28.97,76116.51,0.0,-0.88287,0.0001,13.25246]
[1777547998971,28.97,76116.22,0.0,-0.88289,0.0001,13.25063]
[1777548001822,28.97,76112.95,0.0,-0.88322,0.0001,13.2239]
[1777548002087,28.97,76112.95,0.0,-0.88322,0.0001,13.2239]
[1777548002161,28.97,76113.39,0.0,-0.88317,0.0001,13.22768]
[1777548003020,28.97,76113.39,0.0,-0.88317,0.0001,13.22768]
[1777548003082,28.97,76113.39,0.0,-0.88317,0.0001,13.22768]
[1777548009041,28.97,76114.01,0.0,-0.88309,0.0001,13.23374]
[1777548012917,28.97,76114.05,0.0,-0.88309,0.0001,13.23445]
[1777548013083,28.97,76114.05,0.0,-0.88309,0.0001,13.23445]
[1777548013123,28.97,76113.15,0.0,-0.88318,0.0001,13.22716]
[1777548014189,28.97,76113.15,0.0,-0.88318,0.0001,13.22716]
[1777548014327,28.97,76113.15,0.0,-0.88318,0.0001,13.22716]
[1777548021127,28.97,76113.58,0.0,-0.88312,0.0001,13.23174]
[1777548026040,28.97,76113.8,0.0,-0.88309,0.0001,13.23407]
[1777548026080,28.97,76113.8,0.0,-0.88309,0.0001,13.23407]
[1777548026162,28.97,76113.13,0.0,-0.88316,0.0001,13.22867]
[1777548027301,28.97,76113.13,0.0,-0.88316,0.0001,13.22867]
[1777548027332,28.97,76113.13,0.0,-0.88316,0.0001,13.22867]
[1777548036233,28.98,76112.9,0.0,-0.88319,0.0001,13.22416]
[1777548041267,28.98,76115.68,0.0,-0.88291,0.0001,13.24764]
[1777548043277,28.98,76115.8,0.0,-0.88289,0.0001,13.24873]
[1777548043332,28.98,76115.8,0.0,-0.88289,0.0001,13.24873]
[1777548043392,28.98,76122.68,0.0,-0.8822,0.0001,13.30559]
[1777548044579,28.98,76125.33,0.0,-0.88193,0.0001,13.3275]
[1777548044829,28.98,76125.33,0.0,-0.88193,0.0001,13.3275]
[1777548048880,28.98,76127.34,0.0,-0.88173,0.0001,13.34403]
[1777548049079,28.98,76127.34,0.0,-0.88173,0.0001,13.34403]
[1777548049324,28.98,76127.24,0.0,-0.88174,0.0001,13.34318]
[1777548050565,28.98,76129.69,0.0,-0.88149,0.0001,13.36341]
[1777548050585,28.98,76129.69,0.0,-0.88149,0.0001,13.36341]
[1777548056411,28.98,76128.14,0.0,-0.88165,0.0001,13.35038]
[1777548056429,28.98,76120.52,0.0,-0.88242,0.0001,13.28744]
[1777548056586,28.98,76120.52,0.0,-0.88242,0.0001,13.28744]
[1777548057380,28.98,76118.21,0.0,-0.88265,0.0001,13.26846]
[1777548057947,28.98,76118.21,0.0,-0.88265,0.0001,13.26846]
[1777548058078,28.98,76118.21,0.0,-0.88265,0.0001,13.26846]
[1777548063422,28.98,76118.22,0.0,-0.88264,0.0001,13.26933]
[1777548067700,28.98,76116.18,0.0,-0.88284,0.0001,13.25307]
[1777548067829,28.98,76116.18,0.0,-0.88284,0.0001,13.25307]
[1777548068457,28.98,76115.92,0.0,-0.88286,0.0001,13.2511]
[1777548068696,28.98,76115.92,0.0,-0.88286,0.0001,13.2511]
[1777548068827,28.98,76115.92,0.0,-0.88286,0.0001,13.2511]
[1777548071478,28.98,76110.25,0.0,-0.88343,0.0001,13.20486]
[1777548073055,28.98,76109.36,0.0,-0.88351,0.0001,13.19777]
[1777548073077,28.98,76109.36,0.0,-0.88351,0.0001,13.19777]
[1777548073492,28.98,76107.42,0.0,-0.8837,0.0001,13.18203]
[1777548074604,28.98,76107.82,0.0,-0.88366,0.0001,13.18559]
[1777548074836,28.98,76107.82,0.0,-0.88366,0.0001,13.18559]
[1777548081252,28.98,76106.07,0.0,-0.88382,0.0001,13.17247]
[1777548081324,28.98,76106.07,0.0,-0.88382,0.0001,13.17247]
[1777548081404,28.98,76102.8,0.0,-0.88414,0.0001,13.14614]
[1777548081548,28.98,76096.2,0.0,-0.8848,0.0001,13.09189]
[1777548083533,28.98,76093.47,0.0,-0.88507,0.0001,13.06948]
[1777548083578,28.98,76093.47,0.0,-0.88507,0.0001,13.06948]
[1777548089235,28.98,76094.64,0.0,-0.88495,0.0001,13.07933]
[1777548089325,28.98,76094.64,0.0,-0.88495,0.0001,13.07933]
[1777548089336,28.98,76095.0,0.0,-0.88491,0.0001,13.08238]
[1777548092337,28.98,76094.56,0.0,-0.88496,0.0001,13.07882]
[1777548092579,28.98,76094.72,0.0,-0.88497,0.0001,13.07633]
[1777548097477,28.98,76094.49,0.0,-0.88499,0.0001,13.07465]
[1777548097575,28.98,76094.07,0.0,-0.88503,0.0001,13.07136]
[1777548099835,28.98,76095.17,0.0,-0.88492,0.0001,13.08046]
[1777548100078,28.98,76095.17,0.0,-0.88492,0.0001,13.08046]
[1777548101077,28.98,76095.02,0.0,-0.88493,0.0001,13.07938]
[1777548101142,28.98,76094.71,0.0,-0.88496,0.0001,13.07692]
[1777548106724,28.99,76094.6,0.0,-0.88497,0.0001,13.07647]
[1777548111814,28.99,76093.63,0.0,-0.88506,0.0001,13.06889]
[1777548111827,28.99,76093.63,0.0,-0.88506,0.0001,13.06889]
[1777548111913,28.99,76091.05,0.0,-0.88531,0.0001,13.04783]
[1777548117801,28.99,76092.39,0.0,-0.88517,0.0001,13.05962]
[1777548119521,28.99,76092.39,0.0,-0.88517,0.0001,13.05962]
[1777548119583,28.99,76092.59,0.0,-0.88515,0.0001,13.06139]
[1777548121082,28.99,76090.34,0.0,-0.88537,0.0001,13.04306]
[1777548121311,28.99,76091.69,0.0,-0.88523,0.0001,13.05442]
[1777548123078,28.99,76091.66,0.0,-0.88524,0.0001,13.05417]
[1777548123153,28.99,76091.65,0.0,-0.88523,0.0001,13.05437]
[1777548128881,28.99,76092.52,0.0,-0.88514,0.0001,13.06217]
[1777548134866,28.99,76092.48,0.0,-0.88514,0.0001,13.06222]
[1777548135079,28.99,76092.48,0.0,-0.88514,0.0001,13.06222]
[1777548140965,28.99,76095.99,0.0,-0.88477,0.0001,13.09227]
[1777548141972,28.99,76100.97,0.0,-0.88428,0.0001,13.13327]
[1777548142639,28.99,76100.97,0.0,-0.88428,0.0001,13.13327]
[1777548142835,28.99,76100.97,0.0,-0.88428,0.0001,13.13327]
[1777548143802,28.99,76103.61,0.0,-0.88401,0.0001,13.155]
[1777548143829,28.99,76103.61,0.0,-0.88401,0.0001,13.155]
[1777548143985,28.99,76103.85,0.0,-0.88399,0.0001,13.15696]
[1777548147535,28.99,76101.48,0.0,-0.88423,0.0001,13.13746]
[1777548147588,28.99,76101.14,0.0,-0.88426,0.0001,13.13468]
[1777548153049,28.99,76101.1,0.0,-0.88429,0.0001,13.13054]
[1777548158084,28.99,76100.61,0.0,-0.88434,0.0001,13.12663]
[1777548163119,28.99,76101.63,0.0,-0.88424,0.0001,13.13512]
[1777548165368,28.99,76101.49,0.0,-0.88425,0.0001,13.13398]
[1777548165583,28.99,76101.49,0.0,-0.88425,0.0001,13.13398]
[1777548166337,28.99,76102.41,0.0,-0.88416,0.0001,13.14155]
[1777548166575,28.99,76102.41,0.0,-0.88416,0.0001,13.14155]
[1777548166376,28.99,76102.44,0.0,-0.88415,0.0001,13.1418]
[1777548172182,28.99,76102.37,0.0,-0.88416,0.0001,13.14117]
[1777548175003,28.99,76102.68,0.0,-0.88413,0.0001,13.14365]
[1777548175081,28.99,76102.68,0.0,-0.88413,0.0001,13.14365]
[1777548180238,28.99,76100.78,0.0,-0.88432,0.0001,13.12785]
[1777548181910,28.99,76100.51,0.0,-0.88435,0.0001,13.12559]
[1777548182082,28.99,76100.51,0.0,-0.88435,0.0001,13.12559]
[1777548182679,28.99,76100.92,0.0,-0.88431,0.0001,13.12892]
[1777548182825,28.99,76100.92,0.0,-0.88431,0.0001,13.12892]
[1777548183259,28.99,76101.56,0.0,-0.88425,0.0001,13.13412]
[1777548188294,28.99,76099.9,0.0,-0.88442,0.0001,13.12017]
[1777548192127,28.99,76099.69,0.0,-0.88444,0.0001,13.11826]
[1777548192325,28.99,76099.69,0.0,-0.88444,0.0001,13.11826]
[1777548198364,28.99,76099.5,0.0,-0.88446,0.0001,13.11621]
[1777548200735,28.99,76100.94,0.0,-0.88432,0.0001,13.12788]
[1777548200828,28.99,76100.94,0.0,-0.88432,0.0001,13.12788]
[1777548202613,28.99,76101.58,0.0,-0.88426,0.0001,13.13304]
[1777548202824,28.99,76101.7,0.0,-0.88425,0.0001,13.13391]
[1777548203399,28.99,76100.69,0.0,-0.88435,0.0001,13.1255]
[1777548208435,28.99,76097.06,0.0,-0.88472,0.0001,13.09526]
[1777548209045,28.99,76097.06,0.0,-0.88472,0.0001,13.09526]
[1777548209077,28.99,76097.06,0.0,-0.88472,0.0001,13.09526]
[1777548214476,28.99,76095.32,0.0,-0.88492,0.0001,13.07682]
[1777548214822,28.99,76095.32,0.0,-0.88492,0.0001,13.07682]
[1777548215075,28.99,76095.32,0.0,-0.88492,0.0001,13.07682]
[1777548215483,28.99,76095.31,0.0,-0.88493,0.0001,13.07672]
[1777548220518,28.99,76096.06,0.0,-0.88485,0.0001,13.08286]
[1777548221483,28.99,76096.06,0.0,-0.88485,0.0001,13.08286]
[1777548221580,28.99,76096.06,0.0,-0.88485,0.0001,13.08286]
[1777548227567,28.99,76095.89,0.0,-0.88487,0.0001,13.08148]
[1777548229105,28.99,76093.26,0.0,-0.88513,0.0001,13.0599]
[1777548229330,28.99,76093.26,0.0,-0.88513,0.0001,13.0599]
[1777548230503,28.99,76091.91,0.0,-0.88526,0.0001,13.04887]
[1777548230576,28.99,76091.91,0.0,-0.88526,0.0001,13.04887]
[1777548230588,28.99,76091.97,0.0,-0.88526,0.0001,13.04942]
[1777548235623,28.99,76090.64,0.0,-0.88538,0.0001,13.03884]
[1777548240658,28.99,76091.62,0.0,-0.88528,0.0001,13.04723]
[1777548245694,28.99,76091.2,0.0,-0.88532,0.0001,13.04414]
[1777548247920,28.99,76091.11,0.0,-0.88533,0.0001,13.04348]
[1777548248083,28.99,76091.11,0.0,-0.88533,0.0001,13.04348]
[1777548253749,28.99,76092.59,0.0,-0.88517,0.0001,13.05612]
[1777548256054,28.99,76092.95,0.0,-0.88514,0.0001,13.05913]
[1777548256075,28.99,76092.95,0.0,-0.88514,0.0001,13.05913]
[1777548256126,28.99,76093.11,0.0,-0.88512,0.0001,13.06055]
[1777548257234,28.99,76093.11,0.0,-0.88512,0.0001,13.06055]
[1777548257326,28.99,76093.11,0.0,-0.88512,0.0001,13.06055]
[1777548262814,28.99,76093.2,0.0,-0.88511,0.0001,13.06158]
[1777548264549,28.99,76093.2,0.0,-0.88511,0.0001,13.06158]
[1777548264578,28.99,76093.2,0.0,-0.88511,0.0001,13.06158]
[1777548265342,28.99,76093.45,0.0,-0.88508,0.0001,13.06373]
[1777548265574,28.99,76093.45,0.0,-0.88508,0.0001,13.06373]
[1777548265676,28.99,76093.4,0.0,-0.88509,0.0001,13.06337]
[1777548270869,28.99,76092.25,0.0,-0.8852,0.0001,13.05422]
[1777548276911,28.99,76092.07,0.0,-0.88524,0.0001,13.04922]
[1777548278670,28.99,76092.07,0.0,-0.88524,0.0001,13.04922]
[1777548278837,28.99,76090.63,0.0,-0.88538,0.0001,13.03748]
[1777548284451,28.99,76088.32,0.0,-0.8856,0.0001,13.01902]
[1777548284592,28.99,76088.32,0.0,-0.8856,0.0001,13.01902]
[1777548284619,28.99,76088.32,0.0,-0.8856,0.0001,13.01902]
[1777548284659,28.99,76088.8,0.0,-0.88555,0.0001,13.02318]
[1777548284825,28.99,76088.8,0.0,-0.88555,0.0001,13.02318]
[1777548290007,29.0,76077.38,0.0,-0.88668,0.0001,12.9302]
[1777548291385,29.0,76077.38,0.0,-0.88668,0.0001,12.9302]
[1777548291582,29.0,76077.38,0.0,-0.88668,0.0001,12.9302]
[1777548291637,29.0,76077.17,0.0,-0.88669,0.0001,12.92884]
[1777548293023,29.0,76072.42,0.0,-0.88716,0.0001,12.89023]
[1777548296669,29.0,76069.35,0.0,-0.88745,0.0001,12.86564]
[1777548296829,29.0,76066.83,0.0,-0.88769,0.0001,12.84563]
[1777548298418,29.0,76066.28,0.0,-0.88774,0.0001,12.84114]
[1777548298575,29.0,76066.28,0.0,-0.88774,0.0001,12.84114]
[1777548298658,29.0,76066.67,0.0,-0.8877,0.0001,12.84499]
[1777548304100,29.0,76062.96,0.0,-0.88804,0.0001,12.81648]
[1777548306018,29.0,76062.29,0.0,-0.8881,0.0001,12.81139]
[1777548306076,29.0,76062.29,0.0,-0.8881,0.0001,12.81139]
[1777548312644,29.01,76064.47,0.0,-0.88786,0.0001,12.83164]
[1777548312827,29.01,76065.3,0.0,-0.88777,0.0001,12.83872]
[1777548315430,29.01,76065.51,0.0,-0.88774,0.0001,12.84104]
[1777548315581,29.01,76065.51,0.0,-0.88774,0.0001,12.84104]
[1777548315678,29.01,76065.16,0.0,-0.88777,0.0001,12.83848]
[1777548317191,29.01,76069.7,0.0,-0.88732,0.0001,12.87611]
[1777548318460,29.01,76069.7,0.0,-0.88732,0.0001,12.87611]
[1777548318577,29.01,76069.7,0.0,-0.88732,0.0001,12.87611]
[1777548324240,29.01,76070.44,0.0,-0.88723,0.0001,12.8837]
[1777548326296,29.01,76070.47,0.0,-0.88723,0.0001,12.88417]
[1777548326328,29.01,76070.47,0.0,-0.88723,0.0001,12.88417]
[1777548326394,29.01,76070.53,0.0,-0.88722,0.0001,12.88488]
[1777548329566,29.01,76070.14,0.0,-0.88725,0.0001,12.88215]
[1777548329579,29.01,76070.14,0.0,-0.88725,0.0001,12.88215]
[1777548329667,29.01,76066.0,0.0,-0.88765,0.0001,12.84859]
[1777548333661,29.01,76066.82,0.0,-0.88759,0.0001,12.85224]
[1777548333829,29.01,76067.0,0.0,-0.88757,0.0001,12.85399]
[1777548334310,29.01,76066.72,0.0,-0.88759,0.0001,12.85199]
[1777548335091,29.01,76066.72,0.0,-0.88759,0.0001,12.85199]
[1777548335328,29.01,76066.72,0.0,-0.88759,0.0001,12.85199]
[1777548341359,29.02,76065.16,0.0,-0.88772,0.0001,12.84144]
[1777548345919,29.02,76065.92,0.0,-0.88763,0.0001,12.84894]
[1777548346074,29.02,76065.92,0.0,-0.88763,0.0001,12.84894]
[1777548348519,29.02,76070.66,0.0,-0.88716,0.0001,12.88822]
[1777548348577,29.02,76070.66,0.0,-0.88716,0.0001,12.88822]
[1777548348677,29.02,76070.25,0.0,-0.88719,0.0001,12.88514]
[1777548354449,29.02,76069.54,0.0,-0.88724,0.0001,12.881]
[1777548359485,29.03,76066.51,0.0,-0.88752,0.0001,12.8579]
[1777548364520,29.03,76069.71,0.0,-0.88719,0.0001,12.88565]
[1777548369555,29.03,76068.67,0.0,-0.88727,0.0001,12.87872]
[1777548373583,29.03,76075.75,0.0,-0.88656,0.0001,12.93779]
[1777548374590,29.03,76081.25,0.0,-0.88601,0.0001,12.98299]
[1777548379625,29.03,76082.41,0.0,-0.88589,0.0001,12.99323]
[1777548385565,29.03,76083.61,0.0,-0.88577,0.0001,13.00345]
[1777548385576,29.03,76083.61,0.0,-0.88577,0.0001,13.00345]
[1777548385667,29.04,76083.62,0.0,-0.88576,0.0001,13.00389]
[1777548386149,29.04,76083.62,0.0,-0.88576,0.0001,13.00389]
[1777548387086,29.04,76083.6,0.0,-0.88576,0.0001,13.00384]
[1777548390649,29.04,76082.43,0.0,-0.88587,0.0001,12.99465]
[1777548390702,29.04,76082.94,0.0,-0.88582,0.0001,12.99894]
[1777548390827,29.04,76082.94,0.0,-0.88582,0.0001,12.99894]
[1777548396744,29.04,76083.06,0.0,-0.88583,0.0001,12.9967]
[1777548398255,29.04,76082.69,0.0,-0.88586,0.0001,12.99379]
[1777548398328,29.04,76082.69,0.0,-0.88586,0.0001,12.99379]
[1777548402961,29.04,76081.65,0.0,-0.88596,0.0001,12.98586]
[1777548405703,29.04,76081.05,0.0,-0.88602,0.0001,12.98119]
[1777548405826,29.04,76081.05,0.0,-0.88602,0.0001,12.98119]
[1777548405807,29.04,76080.38,0.0,-0.88608,0.0001,12.97584]
[1777548410841,29.04,76080.35,0.0,-0.88608,0.0001,12.97624]
[1777548415877,29.04,76083.03,0.0,-0.8858,0.0001,12.99876]
[1777548420912,29.04,76082.44,0.0,-0.88586,0.0001,12.99435]
[1777548421986,29.04,76082.44,0.0,-0.88586,0.0001,12.99435]
[1777548422077,29.04,76082.44,0.0,-0.88586,0.0001,12.99435]
[1777548422084,29.04,76083.07,0.0,-0.88579,0.0001,12.99959]
[1777548427961,29.04,76082.72,0.0,-0.88582,0.0001,12.99722]
[1777548432996,29.04,76083.07,0.0,-0.88578,0.0001,13.00049]
[1777548438031,29.04,76082.56,0.0,-0.88583,0.0001,12.99673]
[1777548443066,29.04,76082.61,0.0,-0.88582,0.0001,12.99754]
[1777548448100,29.04,76082.58,0.0,-0.88582,0.0001,12.99768]
[1777548453136,29.05,76080.31,0.0,-0.88606,0.0001,12.97565]
[1777548458172,29.05,76080.76,0.0,-0.88601,0.0001,12.97979]
[1777548463207,29.05,76077.96,0.0,-0.88628,0.0001,12.95735]
[1777548468242,29.05,76076.78,0.0,-0.88639,0.0001,12.94827]
[1777548473277,29.05,76079.01,0.0,-0.88617,0.0001,12.96714]
[1777548475290,29.05,76083.45,0.0,-0.88572,0.0001,13.00374]
[1777548480326,29.05,76081.64,0.0,-0.8859,0.0001,12.98919]
[1777548485361,29.05,76080.9,0.0,-0.88597,0.0001,12.98357]
[1777548490396,29.05,76081.32,0.0,-0.88592,0.0001,12.98749]
[1777548495432,29.05,76082.21,0.0,-0.88583,0.0001,12.99526]
[1777548497445,29.05,76077.45,0.0,-0.88629,0.0001,12.95658]
[1777548502480,29.05,76078.12,0.0,-0.88622,0.0001,12.96283]
[1777548507514,29.05,76078.09,0.0,-0.88621,0.0001,12.96333]
[1777548512550,29.06,76080.19,0.0,-0.88602,0.0001,12.97732]
[1777548518592,29.06,76080.06,0.0,-0.88603,0.0001,12.97706]
[1777548523627,29.06,76078.89,0.0,-0.88613,0.0001,12.96816]
[1777548528662,29.06,76079.88,0.0,-0.88603,0.0001,12.97694]
[1777548533697,29.06,76082.74,0.0,-0.88574,0.0001,13.00096]
[1777548538732,29.06,76081.8,0.0,-0.88582,0.0001,12.99379]
[1777548543767,29.06,76082.54,0.0,-0.88574,0.0001,13.00044]
[1777548546788,29.06,76088.61,0.0,-0.88513,0.0001,13.05112]
[1777548550816,29.07,76084.17,0.0,-0.88555,0.0001,13.01642]
[1777548555850,29.07,76081.75,0.0,-0.88576,0.0001,12.99897]
[1777548560219,29.07,76081.55,0.0,-0.88576,0.0001,12.9992]
[1777548560325,29.07,76081.55,0.0,-0.88576,0.0001,12.9992]
[1777548560886,29.07,76081.95,0.0,-0.88571,0.0001,13.00293]
[1777548565921,29.08,76083.25,0.0,-0.88556,0.0001,13.01579]
[1777548570955,29.08,76083.06,0.0,-0.88555,0.0001,13.01639]
[1777548575990,29.08,76081.3,0.0,-0.88572,0.0001,13.00024]
[1777548581027,29.09,76079.03,0.0,-0.88592,0.0001,12.98388]
[1777548586062,29.09,76080.85,0.0,-0.88571,0.0001,13.00091]
[1777548591097,29.09,76081.07,0.0,-0.88567,0.0001,13.00476]
[1777548596131,29.09,76081.14,0.0,-0.88564,0.0001,13.00732]
[1777548601167,29.1,76081.18,0.0,-0.88561,0.0001,13.00957]
[1777548606201,29.1,76080.61,0.0,-0.88564,0.0001,13.00679]
[1777548612244,29.1,76080.44,0.0,-0.88563,0.0001,13.00766]
[1777548617279,29.11,76080.48,0.0,-0.8856,0.0001,13.00982]
[1777548620300,29.11,76086.98,0.0,-0.88495,0.0001,13.06401]
[1777548624329,29.11,76078.92,0.0,-0.88573,0.0001,12.99933]
[1777548625766,29.11,76076.94,0.0,-0.88592,0.0001,12.98386]
[1777548627350,29.11,76070.28,0.0,-0.88657,0.0001,12.92995]
[1777548631378,29.11,76066.6,0.0,-0.88695,0.0001,12.89647]
[1777548636413,29.11,76066.62,0.0,-0.88694,0.0001,12.89746]
[1777548641448,29.11,76066.96,0.0,-0.88689,0.0001,12.90116]
[1777548646483,29.12,76067.44,0.0,-0.88684,0.0001,12.90606]
[1777548651518,29.12,76071.53,0.0,-0.88642,0.0001,12.9406]
[1777548656553,29.12,76073.89,0.0,-0.88618,0.0001,12.96071]
[1777548661588,29.12,76074.88,0.0,-0.88607,0.0001,12.96954]
[1777548666623,29.12,76074.91,0.0,-0.88606,0.0001,12.97056]
[1777548671658,29.12,76068.58,0.0,-0.88667,0.0001,12.91981]
[1777548676693,29.12,76068.89,0.0,-0.88662,0.0001,12.92349]
[1777548681728,29.13,76069.38,0.0,-0.88656,0.0001,12.92861]
[1777548686763,29.13,76072.94,0.0,-0.8862,0.0001,12.95861]
[1777548691798,29.13,76073.6,0.0,-0.88615,0.0001,12.96097]
[1777548696833,29.13,76072.2,0.0,-0.88628,0.0001,12.95047]
[1777548701868,29.13,76071.02,0.0,-0.88638,0.0001,12.94189]
[1777548706902,29.13,76070.77,0.0,-0.88639,0.0001,12.94094]
[1777548711939,29.14,76070.72,0.0,-0.88638,0.0001,12.94164]
[1777548716974,29.14,76068.79,0.0,-0.88656,0.0001,12.92706]
[1777548721002,29.14,76059.62,0.0,-0.88745,0.0001,12.85344]
[1777548722009,29.14,76053.22,0.0,-0.88806,0.0001,12.80181]
[1777548723018,29.14,76047.92,0.0,-0.88857,0.0001,12.75924]
[1777548724024,29.14,76035.4,0.0,-0.88978,0.0001,12.65836]
[1777548725038,29.14,76035.2,0.0,-0.88979,0.0001,12.65737]
[1777548726581,29.14,76035.17,0.0,-0.88978,0.0001,12.65775]
[1777548726828,29.14,76035.17,0.0,-0.88978,0.0001,12.65775]
[1777548732088,29.15,76037.78,0.0,-0.88949,0.0001,12.68238]
[1777548737123,29.15,76036.17,0.0,-0.88961,0.0001,12.67219]
[1777548739084,29.15,76037.01,0.0,-0.88952,0.0001,12.67955]
[1777548739955,29.15,76036.96,0.0,-0.88952,0.0001,12.67971]
[1777548740082,29.15,76036.96,0.0,-0.88952,0.0001,12.67971]
[1777548740144,29.15,76037.12,0.0,-0.8895,0.0001,12.68155]
[1777548745357,29.16,76037.61,0.0,-0.88943,0.0001,12.68716]
[1777548745584,29.16,76037.61,0.0,-0.88943,0.0001,12.68716]
[1777548747508,29.16,76036.03,0.0,-0.88956,0.0001,12.676]
[1777548747576,29.16,76036.03,0.0,-0.88956,0.0001,12.676]
[1777548750695,29.16,76032.83,0.0,-0.88985,0.0001,12.65179]
[1777548750837,29.16,76032.83,0.0,-0.88985,0.0001,12.65179]
[1777548750919,29.16,76032.1,0.0,-0.88991,0.0001,12.64706]
[1777548752389,29.16,76032.8,0.0,-0.88987,0.0001,12.64881]
[1777548752575,29.16,76032.8,0.0,-0.88987,0.0001,12.64881]
[1777548759023,29.17,76033.39,0.0,-0.88977,0.0001,12.65682]
[1777548759082,29.17,76033.39,0.0,-0.88977,0.0001,12.65682]
[1777548759104,29.17,76033.39,0.0,-0.88977,0.0001,12.65682]
[1777548759124,29.17,76032.76,0.0,-0.88982,0.0001,12.65285]
[1777548759328,29.17,76032.76,0.0,-0.88982,0.0001,12.65285]
[1777548761297,29.17,76031.48,0.0,-0.88993,0.0001,12.64309]
[1777548761326,29.17,76031.48,0.0,-0.88993,0.0001,12.64309]
[1777548765199,29.17,76031.33,0.0,-0.88992,0.0001,12.64414]
[1777548765335,29.17,76031.33,0.0,-0.88992,0.0001,12.64414]
[1777548767334,29.18,76026.4,0.0,-0.89037,0.0001,12.60605]
[1777548769009,29.18,76026.4,0.0,-0.89037,0.0001,12.60605]
[1777548769097,29.18,76026.4,0.0,-0.89037,0.0001,12.60605]
[1777548769191,29.18,76025.24,0.0,-0.89047,0.0001,12.59793]
[1777548769207,29.18,76025.24,0.0,-0.89047,0.0001,12.59793]
[1777548769331,29.18,76025.24,0.0,-0.89047,0.0001,12.59793]
[1777548771774,29.18,76023.87,0.0,-0.89059,0.0001,12.58752]
[1777548771828,29.18,76023.87,0.0,-0.89059,0.0001,12.58752]
[1777548773969,29.18,76024.2,0.0,-0.89055,0.0001,12.59143]
[1777548774077,29.18,76024.2,0.0,-0.89055,0.0001,12.59143]
[1777548774177,29.18,76024.37,0.0,-0.89051,0.0001,12.59404]
[1777548779928,29.19,76022.04,0.0,-0.89071,0.0001,12.57776]
[1777548780336,29.19,76019.83,0.0,-0.8909,0.0001,12.5613]
[1777548780605,29.19,76019.83,0.0,-0.8909,0.0001,12.5613]
[1777548782718,29.19,76017.04,0.0,-0.89116,0.0001,12.53954]
[1777548782827,29.19,76017.04,0.0,-0.89116,0.0001,12.53954]
[1777548784458,29.19,76016.74,0.0,-0.89117,0.0001,12.53857]
[1777548784514,29.19,76016.74,0.0,-0.89117,0.0001,12.53857]
[1777548784582,29.19,76016.74,0.0,-0.89117,0.0001,12.53857]
[1777548784675,29.19,76016.74,0.0,-0.89115,0.0001,12.54002]
[1777548790495,29.2,76015.69,0.0,-0.89121,0.0001,12.53521]
[1777548793253,29.2,76015.22,0.0,-0.89124,0.0001,12.53289]
[1777548793330,29.2,76015.22,0.0,-0.89124,0.0001,12.53289]
[1777548793702,29.2,76015.22,0.0,-0.89124,0.0001,12.53289]
[1777548793829,29.2,76015.22,0.0,-0.89124,0.0001,12.53289]
[1777548794061,29.2,76015.22,0.0,-0.89124,0.0001,12.53289]
[1777548794076,29.2,76015.22,0.0,-0.89124,0.0001,12.53289]
[1777548794162,29.2,76018.35,0.0,-0.89093,0.0001,12.55873]
[1777548800101,29.21,76021.52,0.0,-0.89061,0.0001,12.58531]
[1777548800144,29.21,76025.52,0.0,-0.89022,0.0001,12.61889]
[1777548800332,29.21,76025.52,0.0,-0.89022,0.0001,12.61889]
[1777548800455,29.21,76025.52,0.0,-0.89022,0.0001,12.61889]
[1777548800588,29.21,76025.52,0.0,-0.89022,0.0001,12.61889]
[1777548801389,29.21,76026.14,0.0,-0.89015,0.0001,12.62451]
[1777548801584,29.21,76026.14,0.0,-0.89015,0.0001,12.62451]
[1777548803885,29.21,76028.71,0.0,-0.8899,0.0001,12.64586]
[1777548804078,29.21,76028.71,0.0,-0.8899,0.0001,12.64586]
[1777548804120,29.21,76031.04,0.0,-0.88966,0.0001,12.66586]
[1777548804875,29.21,76031.04,0.0,-0.88966,0.0001,12.66586]
[1777548805082,29.21,76031.04,0.0,-0.88966,0.0001,12.66586]
[1777548810635,29.22,76040.46,0.0,-0.88871,0.0001,12.74532]
[1777548811642,29.22,76046.4,0.0,-0.88816,0.0001,12.79001]
[1777548812649,29.22,76046.48,0.0,-0.88814,0.0001,12.79157]
[1777548816774,29.22,76047.93,0.0,-0.88798,0.0001,12.80459]
[1777548816827,29.22,76047.93,0.0,-0.88798,0.0001,12.80459]
[1777548816926,29.22,76050.57,0.0,-0.88772,0.0001,12.82638]
[1777548817608,29.22,76050.57,0.0,-0.88772,0.0001,12.82638]
[1777548817834,29.22,76050.57,0.0,-0.88772,0.0001,12.82638]
[1777548819785,29.22,76050.04,0.0,-0.88776,0.0001,12.82286]
[1777548819826,29.22,76050.04,0.0,-0.88776,0.0001,12.82286]
[1777548825975,29.23,76051.74,0.0,-0.88757,0.0001,12.83894]
[1777548826075,29.23,76051.74,0.0,-0.88757,0.0001,12.83894]
[1777548826077,29.23,76051.49,0.0,-0.88759,0.0001,12.83728]
[1777548826580,29.23,76051.49,0.0,-0.88759,0.0001,12.83728]
[1777548826832,29.23,76051.49,0.0,-0.88759,0.0001,12.83728]
[1777548832789,29.23,76050.74,0.0,-0.88763,0.0001,12.83379]
[1777548838831,29.23,76050.75,0.0,-0.8876,0.0001,12.83605]
[1777548843865,29.24,76050.46,0.0,-0.88761,0.0001,12.83546]
[1777548844983,29.24,76050.46,0.0,-0.88761,0.0001,12.83546]
[1777548845075,29.24,76050.46,0.0,-0.88761,0.0001,12.83546]
[1777548845085,29.24,76051.42,0.0,-0.88751,0.0001,12.84359]
[1777548845372,29.24,76051.42,0.0,-0.88751,0.0001,12.84359]
[1777548845579,29.24,76051.42,0.0,-0.88751,0.0001,12.84359]
[1777548850915,29.24,76051.2,0.0,-0.88751,0.0001,12.84386]
[1777548852428,29.24,76051.15,0.0,-0.88751,0.0001,12.8438]
[1777548852578,29.24,76051.15,0.0,-0.88751,0.0001,12.8438]
[1777548852798,29.24,76051.15,0.0,-0.88751,0.0001,12.8438]
[1777548852834,29.24,76051.15,0.0,-0.88751,0.0001,12.8438]
[1777548852929,29.24,76051.0,0.0,-0.88752,0.0001,12.84292]
[1777548857965,29.24,76050.72,0.0,-0.88752,0.0001,12.84237]
[1777548864007,29.25,76050.72,0.0,-0.8875,0.0001,12.8444]
[1777548867309,29.25,76050.99,0.0,-0.88746,0.0001,12.8476]
[1777548867332,29.25,76050.99,0.0,-0.88746,0.0001,12.8476]
[1777548868199,29.25,76050.99,0.0,-0.88746,0.0001,12.8476]
[1777548868325,29.25,76051.1,0.0,-0.88745,0.0001,12.84882]
[1777548869042,29.25,76051.56,0.0,-0.8874,0.0001,12.85287]
[1777548870049,29.25,76055.51,0.0,-0.88701,0.0001,12.88519]
[1777548871056,29.25,76060.16,0.0,-0.88658,0.0001,12.91924]
[1777548872154,29.25,76060.16,0.0,-0.88658,0.0001,12.91924]
[1777548872327,29.25,76060.47,0.0,-0.88655,0.0001,12.92198]
[1777548874655,29.25,76060.04,0.0,-0.88658,0.0001,12.91894]
[1777548874829,29.25,76060.04,0.0,-0.88658,0.0001,12.91894]
[1777548880134,29.25,76060.33,0.0,-0.88654,0.0001,12.92246]
[1777548880175,29.25,76060.34,0.0,-0.88654,0.0001,12.92278]
[1777548880326,29.25,76060.34,0.0,-0.88654,0.0001,12.92278]
[1777548880533,29.25,76060.34,0.0,-0.88654,0.0001,12.92278]
[1777548880576,29.25,76060.34,0.0,-0.88654,0.0001,12.92278]
[1777548881126,29.25,76060.48,0.0,-0.88652,0.0001,12.92414]
[1777548886161,29.25,76063.09,0.0,-0.88625,0.0001,12.94643]
[1777548888336,29.26,76063.13,0.0,-0.88624,0.0001,12.94714]
[1777548888584,29.26,76063.13,0.0,-0.88624,0.0001,12.94714]
[1777548889147,29.26,76063.13,0.0,-0.88624,0.0001,12.94714]
[1777548889182,29.26,76063.44,0.0,-0.88621,0.0001,12.94985]
[1777548889327,29.26,76063.44,0.0,-0.88621,0.0001,12.94985]
[1777548895224,29.26,76062.91,0.0,-0.88625,0.0001,12.94672]
[1777548900259,29.26,76062.53,0.0,-0.88627,0.0001,12.94464]
[1777548905294,29.26,76061.44,0.0,-0.88637,0.0001,12.93683]
[1777548906911,29.26,76061.44,0.0,-0.88637,0.0001,12.93683]
[1777548907085,29.26,76061.44,0.0,-0.88637,0.0001,12.93683]
[1777548907307,29.26,76058.42,0.0,-0.88666,0.0001,12.91277]
[1777548907550,29.26,76058.42,0.0,-0.88666,0.0001,12.91277]
[1777548907580,29.26,76058.42,0.0,-0.88666,0.0001,12.91277]
[1777548913350,29.26,76058.73,0.0,-0.88661,0.0001,12.91689]
[1777548916492,29.26,76059.25,0.0,-0.88655,0.0001,12.9216]
[1777548916577,29.26,76059.25,0.0,-0.88655,0.0001,12.9216]
[1777548917299,29.26,76059.25,0.0,-0.88655,0.0001,12.9216]
[1777548917327,29.26,76059.25,0.0,-0.88655,0.0001,12.9216]
[1777548916593,29.26,76059.28,0.0,-0.88654,0.0001,12.92209]
[1777548922413,29.27,76059.96,0.0,-0.88646,0.0001,12.92908]
[1777548926255,29.27,76060.59,0.0,-0.88639,0.0001,12.93468]
[1777548926326,29.27,76060.59,0.0,-0.88639,0.0001,12.93468]
[1777548927031,29.27,76060.76,0.0,-0.88637,0.0001,12.9363]
[1777548927083,29.27,76060.76,0.0,-0.88637,0.0001,12.9363]
[1777548927180,29.27,76061.34,0.0,-0.88631,0.0001,12.94146]
[1777548932483,29.27,76061.28,0.0,-0.88633,0.0001,12.93814]
[1777548938525,29.27,76061.6,0.0,-0.88628,0.0001,12.94203]
[1777548943559,29.27,76061.61,0.0,-0.88627,0.0001,12.94323]
[1777548949602,29.28,76060.73,0.0,-0.88634,0.0001,12.93753]
[1777548956165,29.28,76060.93,0.0,-0.88631,0.0001,12.94008]
[1777548956325,29.28,76060.93,0.0,-0.88631,0.0001,12.94008]
[1777548956377,29.28,76060.93,0.0,-0.8863,0.0001,12.94076]
[1777548956943,29.28,76060.93,0.0,-0.8863,0.0001,12.94076]
[1777548957079,29.28,76060.93,0.0,-0.8863,0.0001,12.94076]
[1777548962694,29.28,76060.36,0.0,-0.88634,0.0001,12.93744]
[1777548963600,29.28,76060.36,0.0,-0.88634,0.0001,12.93744]
[1777548963829,29.28,76060.36,0.0,-0.88634,0.0001,12.93744]
[1777548964145,29.28,76060.36,0.0,-0.88634,0.0001,12.93744]
[1777548964330,29.28,76060.36,0.0,-0.88634,0.0001,12.93744]
[1777548964181,29.28,76060.19,0.0,-0.88635,0.0001,12.93648]
[1777548967094,29.28,76060.26,0.0,-0.88634,0.0001,12.93726]
[1777548967331,29.28,76060.26,0.0,-0.88634,0.0001,12.93726]
[1777548972034,29.28,76061.4,0.0,-0.88621,0.0001,12.94754]
[1777548972078,29.28,76061.4,0.0,-0.88621,0.0001,12.94754]
[1777548972135,29.28,76061.65,0.0,-0.88619,0.0001,12.94996]
[1777548973163,29.28,76061.65,0.0,-0.88619,0.0001,12.94996]
[1777548973325,29.28,76061.65,0.0,-0.88619,0.0001,12.94996]
[1777548978808,29.29,76063.1,0.0,-0.88603,0.0001,12.96277]
[1777548982787,29.29,76063.4,0.0,-0.88599,0.0001,12.96585]
[1777548982827,29.29,76063.4,0.0,-0.88599,0.0001,12.96585]
[1777548983108,29.29,76063.4,0.0,-0.88599,0.0001,12.96585]
[1777548983334,29.29,76063.4,0.0,-0.88599,0.0001,12.96585]
[1777548983401,29.29,76063.29,0.0,-0.886,0.0001,12.96512]
[1777548988878,29.29,76063.56,0.0,-0.88596,0.0001,12.96828]
[1777548989741,29.29,76063.56,0.0,-0.88596,0.0001,12.96828]
[1777548989827,29.29,76063.56,0.0,-0.88596,0.0001,12.96828]
[1777548990144,29.29,76063.56,0.0,-0.88596,0.0001,12.96828]
[1777548990327,29.29,76063.56,0.0,-0.88596,0.0001,12.96828]
[1777548990164,29.29,76063.56,0.0,-0.88596,0.0001,12.96843]
[1777548996934,29.29,76063.68,0.0,-0.88597,0.0001,12.96656]
[1777549001969,29.29,76063.84,0.0,-0.88594,0.0001,12.96862]
[1777549003006,29.29,76063.84,0.0,-0.88594,0.0001,12.96862]
[1777549003076,29.29,76063.84,0.0,-0.88594,0.0001,12.96862]
[1777549003184,29.29,76063.84,0.0,-0.88594,0.0001,12.96862]
[1777549003327,29.29,76063.84,0.0,-0.88594,0.0001,12.96862]
[1777549003428,29.29,76063.84,0.0,-0.88594,0.0001,12.96877]
[1777549003988,29.29,76067.99,0.0,-0.88553,0.0001,13.00259]
[1777549004994,29.29,76075.62,0.0,-0.88478,0.0001,13.06467]
[1777549007202,29.29,76075.94,0.0,-0.88474,0.0001,13.06729]
[1777549007328,29.29,76075.94,0.0,-0.88474,0.0001,13.06729]
[1777549013051,29.29,76076.07,0.0,-0.88473,0.0001,13.0685]
[1777549013816,29.29,76076.07,0.0,-0.88473,0.0001,13.0685]
[1777549013824,29.29,76076.07,0.0,-0.88473,0.0001,13.0685]
[1777549013917,29.29,76076.07,0.0,-0.88473,0.0001,13.06853]
[1777549019093,29.29,76076.67,0.0,-0.88467,0.0001,13.0736]
[1777549021304,29.29,76076.67,0.0,-0.88467,0.0001,13.0736]
[1777549021324,29.29,76076.67,0.0,-0.88467,0.0001,13.0736]
[1777549021405,29.29,76076.63,0.0,-0.88467,0.0001,13.07334]
[1777549022049,29.29,76076.63,0.0,-0.88467,0.0001,13.07334]
[1777549022087,29.29,76076.63,0.0,-0.88467,0.0001,13.07334]
[1777549027149,29.3,76076.75,0.0,-0.88463,0.0001,13.07662]
[1777549032184,29.3,76076.7,0.0,-0.88461,0.0001,13.07793]
[1777549036463,29.3,76076.77,0.0,-0.8846,0.0001,13.07945]
[1777549036575,29.3,76076.65,0.0,-0.8846,0.0001,13.07879]
[1777549037431,29.3,76076.65,0.0,-0.8846,0.0001,13.07879]
[1777549037219,29.3,76077.48,0.0,-0.88452,0.0001,13.08584]
[1777549037580,29.3,76077.48,0.0,-0.88452,0.0001,13.08584]
[1777549043261,29.3,76074.71,0.0,-0.88477,0.0001,13.06512]
[1777549048295,29.31,76074.75,0.0,-0.88475,0.0001,13.06687]
[1777549049176,29.31,76074.75,0.0,-0.88475,0.0001,13.06687]
[1777549049325,29.31,76074.75,0.0,-0.88475,0.0001,13.06687]
[1777549049427,29.31,76074.8,0.0,-0.88474,0.0001,13.06755]
[1777549049915,29.31,76074.8,0.0,-0.88474,0.0001,13.06755]
[1777549050081,29.31,76074.8,0.0,-0.88474,0.0001,13.06755]
[1777549052324,29.31,76080.75,0.0,-0.88417,0.0001,13.11281]
[1777549053211,29.31,76080.75,0.0,-0.88417,0.0001,13.11281]
[1777549053326,29.31,76080.75,0.0,-0.88417,0.0001,13.11281]
[1777549053331,29.31,76083.58,0.0,-0.88389,0.0001,13.13603]
[1777549054040,29.31,76083.58,0.0,-0.88389,0.0001,13.13603]
[1777549054079,29.31,76083.58,0.0,-0.88389,0.0001,13.13603]
[1777549059373,29.31,76083.8,0.0,-0.88385,0.0001,13.1388]
[1777549061392,29.31,76098.54,0.0,-0.88238,0.0001,13.25925]
[1777549062399,29.31,76093.62,0.0,-0.88287,0.0001,13.2191]
[1777549064147,29.31,76093.11,0.0,-0.88292,0.0001,13.21499]
[1777549064330,29.31,76093.11,0.0,-0.88292,0.0001,13.21499]
[1777549064413,29.31,76093.18,0.0,-0.88291,0.0001,13.21561]
[1777549066427,29.31,76088.65,0.0,-0.88336,0.0001,13.17882]
[1777549066536,29.31,76088.65,0.0,-0.88336,0.0001,13.17882]
[1777549066585,29.31,76088.65,0.0,-0.88336,0.0001,13.17882]
[1777549072548,29.31,76087.41,0.0,-0.88348,0.0001,13.16931]
[1777549072580,29.31,76087.41,0.0,-0.88348,0.0001,13.16931]
[1777549076391,29.31,76087.75,0.0,-0.88344,0.0001,13.17236]
[1777549076498,29.31,76088.02,0.0,-0.88342,0.0001,13.17465]
[1777549076579,29.31,76088.02,0.0,-0.88342,0.0001,13.17465]
[1777549077505,29.31,76087.73,0.0,-0.88344,0.0001,13.17237]
[1777549079108,29.31,76087.73,0.0,-0.88344,0.0001,13.17237]
[1777549079329,29.31,76087.73,0.0,-0.88344,0.0001,13.17237]
[1777549081263,29.31,76088.16,0.0,-0.8834,0.0001,13.17603]
[1777549081329,29.31,76088.16,0.0,-0.8834,0.0001,13.17603]
[1777549082151,29.31,76087.3,0.0,-0.88348,0.0001,13.16918]
[1777549082325,29.31,76087.3,0.0,-0.88348,0.0001,13.16918]
[1777549082399,29.31,76081.23,0.0,-0.88408,0.0001,13.11993]
[1777549087171,29.31,76079.62,0.0,-0.88424,0.0001,13.10734]
[1777549087326,29.31,76079.62,0.0,-0.88424,0.0001,13.10734]
[1777549092612,29.32,76079.82,0.0,-0.8842,0.0001,13.11011]
[1777549094979,29.32,76079.82,0.0,-0.8842,0.0001,13.11011]
[1777549095080,29.32,76079.82,0.0,-0.8842,0.0001,13.11011]
[1777549095171,29.32,76079.82,0.0,-0.8842,0.0001,13.11011]
[1777549095326,29.32,76079.82,0.0,-0.8842,0.0001,13.11011]
[1777549095336,29.32,76079.67,0.0,-0.88421,0.0001,13.10935]
[1777549096640,29.32,76086.69,0.0,-0.88351,0.0001,13.16663]
[1777549098062,29.32,76086.69,0.0,-0.88351,0.0001,13.16663]
[1777549098077,29.32,76086.69,0.0,-0.88351,0.0001,13.16663]
[1777549098362,29.32,76086.69,0.0,-0.88351,0.0001,13.16663]
[1777549098424,29.32,76087.58,0.0,-0.88342,0.0001,13.174]
[1777549098582,29.32,76087.58,0.0,-0.88342,0.0001,13.174]
[1777549098654,29.32,76087.83,0.0,-0.8834,0.0001,13.17604]
[1777549104743,29.32,76087.09,0.0,-0.88347,0.0001,13.17037]
[1777549107453,29.32,76085.97,0.0,-0.88358,0.0001,13.16131]
[1777549107585,29.32,76085.97,0.0,-0.88358,0.0001,13.16131]
[1777549109777,29.32,76082.46,0.0,-0.88392,0.0001,13.13304]
[1777549111420,29.32,76082.46,0.0,-0.88392,0.0001,13.13304]
[1777549111583,29.32,76081.97,0.0,-0.884,0.0001,13.12534]
[1777549111980,29.32,76081.97,0.0,-0.884,0.0001,13.12534]
[1777549112076,29.32,76081.97,0.0,-0.884,0.0001,13.12534]
[1777549112081,29.32,76081.46,0.0,-0.88405,0.0001,13.1213]
[1777549117833,29.32,76080.64,0.0,-0.88412,0.0001,13.11525]
[1777549120389,29.32,76079.7,0.0,-0.88421,0.0001,13.10773]
[1777549120578,29.32,76079.75,0.0,-0.8842,0.0001,13.10838]
[1777549125889,29.32,76080.18,0.0,-0.88415,0.0001,13.11249]
[1777549128914,29.32,76080.23,0.0,-0.88414,0.0001,13.11312]
[1777549129074,29.32,76080.23,0.0,-0.88414,0.0001,13.11312]
[1777549130154,29.32,76080.74,0.0,-0.88409,0.0001,13.1175]
[1777549130325,29.32,76080.74,0.0,-0.88409,0.0001,13.1175]
[1777549131076,29.32,76081.13,0.0,-0.88405,0.0001,13.12078]
[1777549131176,29.32,76081.4,0.0,-0.88402,0.0001,13.12308]
[1777549136777,29.32,76080.66,0.0,-0.88409,0.0001,13.11747]
[1777549136828,29.32,76080.66,0.0,-0.88409,0.0001,13.11747]
[1777549142005,29.32,76079.45,0.0,-0.8842,0.0001,13.10828]
[1777549147043,29.32,76079.16,0.0,-0.88422,0.0001,13.10661]
[1777549147956,29.32,76079.16,0.0,-0.88422,0.0001,13.10661]
[1777549148078,29.32,76079.16,0.0,-0.88422,0.0001,13.10661]
[1777549153074,29.32,76080.0,0.0,-0.88413,0.0001,13.11399]
[1777549153085,29.32,76079.71,0.0,-0.88416,0.0001,13.11174]
[1777549154451,29.32,76079.71,0.0,-0.88416,0.0001,13.11174]
[1777549154578,29.32,76079.71,0.0,-0.88416,0.0001,13.11174]
[1777549159959,29.33,76078.46,0.0,-0.88428,0.0001,13.10228]
[1777549160080,29.33,76078.46,0.0,-0.88428,0.0001,13.10228]
[1777549160133,29.33,76072.53,0.0,-0.88486,0.0001,13.05422]
[1777549161141,29.33,76065.53,0.0,-0.88555,0.0001,12.99761]
[1777549163489,29.33,76064.15,0.0,-0.88568,0.0001,12.98632]
[1777549163576,29.33,76064.15,0.0,-0.88568,0.0001,12.98632]
[1777549163603,29.33,76059.53,0.0,-0.88614,0.0001,12.9488]
[1777549167158,29.33,76056.87,0.0,-0.8864,0.0001,12.92721]
[1777549167324,29.33,76056.87,0.0,-0.8864,0.0001,12.92721]
[1777549167425,29.33,76056.59,0.0,-0.88643,0.0001,12.92495]
[1777549173228,29.33,76055.98,0.0,-0.88651,0.0001,12.9162]
[1777549175256,29.33,76055.92,0.0,-0.88652,0.0001,12.91574]
[1777549175330,29.33,76055.92,0.0,-0.88652,0.0001,12.91574]
[1777549179272,29.33,76051.73,0.0,-0.88692,0.0001,12.88202]
[1777549180279,29.33,76044.61,0.0,-0.88761,0.0001,12.82459]
[1777549181180,29.33,76044.61,0.0,-0.88761,0.0001,12.82459]
[1777549181327,29.33,76044.61,0.0,-0.88761,0.0001,12.82459]
[1777549185201,29.33,76041.55,0.0,-0.8879,0.0001,12.80069]
[1777549185324,29.33,76041.55,0.0,-0.8879,0.0001,12.80069]
[1777549185426,29.33,76041.81,0.0,-0.88787,0.0001,12.80301]
[1777549188586,29.33,76041.68,0.0,-0.88788,0.0001,12.8024]
[1777549188830,29.33,76041.36,0.0,-0.88791,0.0001,12.80003]
[1777549194380,29.33,76040.9,0.0,-0.88794,0.0001,12.79769]
[1777549199153,29.33,76040.53,0.0,-0.88796,0.0001,12.79564]
[1777549199325,29.33,76040.53,0.0,-0.88796,0.0001,12.79564]
[1777549201429,29.33,76030.36,0.0,-0.88893,0.0001,12.71442]
[1777549202436,29.33,76029.91,0.0,-0.88898,0.0001,12.71074]
[1777549203906,29.33,76029.8,0.0,-0.88899,0.0001,12.7098]
[1777549204074,29.33,76029.8,0.0,-0.88899,0.0001,12.7098]
[1777549204450,29.33,76029.86,0.0,-0.88898,0.0001,12.71023]
[1777549205462,29.33,76022.16,0.0,-0.88972,0.0001,12.64827]
[1777549205825,29.33,76022.16,0.0,-0.88972,0.0001,12.64827]
[1777549206464,29.33,76008.16,0.0,-0.89106,9e-05,12.53597]
[1777549207472,29.33,76005.44,0.0,-0.89131,9e-05,12.51443]
[1777549208478,29.33,76010.31,0.0,-0.89085,9e-05,12.55366]
[1777549209212,29.33,76010.31,0.0,-0.89085,9e-05,12.55366]
[1777549218548,29.34,76005.99,0.0,-0.89123,9e-05,12.5211]
[1777549218830,29.34,76005.99,0.0,-0.89123,9e-05,12.5211]
[1777549219073,29.34,76005.99,0.0,-0.89123,9e-05,12.5211]
[1777549219555,29.34,76005.97,0.0,-0.89123,9e-05,12.52121]
[1777549220042,29.34,76005.97,0.0,-0.89123,9e-05,12.52121]
[1777549220079,29.34,76005.97,0.0,-0.89123,9e-05,12.52121]
[1777549222576,29.34,76001.01,0.0,-0.89169,9e-05,12.48242]
[1777549223260,29.34,76001.01,0.0,-0.89169,9e-05,12.48242]
[1777549223338,29.34,76001.01,0.0,-0.89169,9e-05,12.48242]
[1777549223583,29.34,75996.74,0.0,-0.89209,9e-05,12.44866]
[1777549225597,29.34,75988.25,0.0,-0.89287,9e-05,12.38178]
[1777549227611,29.34,75986.37,0.0,-0.89304,9e-05,12.36787]
[1777549228689,29.34,75986.37,0.0,-0.89304,9e-05,12.36787]
[1777549228826,29.34,75986.27,0.0,-0.89304,9e-05,12.36762]
[1777549233597,29.35,75985.63,0.0,-0.8931,9e-05,12.36088]
[1777549233653,29.35,75985.89,0.0,-0.89307,9e-05,12.36352]
[1777549233825,29.35,75985.89,0.0,-0.89307,9e-05,12.36352]
[1777549238938,29.35,75984.68,0.0,-0.89315,9e-05,12.35678]
[1777549239073,29.35,75984.68,0.0,-0.89315,9e-05,12.35678]
[1777549244039,29.36,75986.31,0.0,-0.89297,9e-05,12.37216]
[1777549244075,29.36,75986.31,0.0,-0.89297,9e-05,12.37216]
[1777549247330,29.36,75990.53,0.0,-0.89255,9e-05,12.40751]
[1777549249944,29.36,75990.45,0.0,-0.89254,9e-05,12.4085]
[1777549250075,29.36,75990.45,0.0,-0.89254,9e-05,12.4085]
[1777549250277,29.36,75990.5,0.0,-0.89252,9e-05,12.40999]
[1777549255808,29.37,75990.05,0.0,-0.89253,9e-05,12.4092]
[1777549261099,29.37,75991.37,0.0,-0.89238,9e-05,12.42197]
[1777549261327,29.37,75991.37,0.0,-0.89238,9e-05,12.42197]
[1777549261428,29.37,75991.35,0.0,-0.89237,9e-05,12.42291]
[1777549264871,29.37,75986.73,0.0,-0.89278,9e-05,12.38781]
[1777549266325,29.37,75986.73,0.0,-0.89278,9e-05,12.38781]
[1777549266579,29.37,75986.73,0.0,-0.89278,9e-05,12.38781]
[1777549267894,29.39,75988.12,0.0,-0.8925,9e-05,12.41095]
[1777549268076,29.39,75988.12,0.0,-0.8925,9e-05,12.41095]
[1777549268939,29.39,75987.74,0.0,-0.89253,9e-05,12.40848]
[1777549269076,29.39,75987.74,0.0,-0.89253,9e-05,12.40848]
[1777549269177,29.39,75987.7,0.0,-0.89252,9e-05,12.40931]
[1777549271837,29.4,75987.45,0.0,-0.89254,9e-05,12.40789]
[1777549272076,29.4,75987.45,0.0,-0.89254,9e-05,12.40789]
[1777549275526,29.4,75988.0,0.0,-0.89247,9e-05,12.414]
[1777549275578,29.4,75988.0,0.0,-0.89247,9e-05,12.414]
[1777549278765,29.4,75986.28,0.0,-0.8926,9e-05,12.40261]
[1777549278827,29.4,75986.28,0.0,-0.8926,9e-05,12.40261]
[1777549278969,29.4,75985.57,0.0,-0.89266,9e-05,12.39755]
[1777549279976,29.4,75980.74,0.0,-0.8931,9e-05,12.35971]
[1777549285455,29.43,75983.73,0.0,-0.89259,9e-05,12.40323]
[1777549285578,29.43,75983.73,0.0,-0.89259,9e-05,12.40323]
[1777549286521,29.44,75984.86,0.0,-0.89247,9e-05,12.41337]
[1777549286577,29.44,75984.86,0.0,-0.89247,9e-05,12.41337]
[1777549290049,29.44,75980.25,0.0,-0.89287,9e-05,12.37891]
[1777549291951,29.44,75980.0,0.0,-0.89292,9e-05,12.37361]
[1777549292076,29.44,75980.0,0.0,-0.89292,9e-05,12.37361]
[1777549293313,29.45,75980.43,0.0,-0.89281,9e-05,12.38284]
[1777549293326,29.45,75980.43,0.0,-0.89281,9e-05,12.38284]
[1777549293412,29.45,75980.57,0.0,-0.89278,9e-05,12.3851]
[1777549296092,29.45,75987.61,0.0,-0.89211,9e-05,12.44219]
[1777549297060,29.45,75987.61,0.0,-0.89211,9e-05,12.44219]
[1777549297078,29.45,75987.61,0.0,-0.89211,9e-05,12.44219]
[1777549299119,29.45,75956.7,0.0,-0.89496,9e-05,12.19857]
[1777549300431,29.47,75956.12,0.0,-0.89492,9e-05,12.20265]
[1777549306168,29.52,75943.88,0.0,-0.89558,9e-05,12.14443]
[1777549307174,29.55,75938.78,0.0,-0.89587,9e-05,12.11969]
[1777549310196,29.56,75932.46,0.0,-0.89633,9e-05,12.0795]
[1777549315231,29.6,75929.4,0.0,-0.89632,9e-05,12.07963]
[1777549317245,29.62,75925.04,0.0,-0.89655,9e-05,12.06008]
[1777549319259,29.63,75920.01,0.0,-0.8969,9e-05,12.02903]
[1777549320266,29.63,75924.95,0.0,-0.89646,9e-05,12.06765]
[1777549322279,29.65,75920.35,0.0,-0.89677,9e-05,12.04077]
[1777549325241,29.66,75919.1,0.0,-0.8968,9e-05,12.03732]
[1777549325301,29.66,75903.78,0.0,-0.89818,9e-05,11.91791]
[1777549327315,29.67,75909.17,0.0,-0.89756,9e-05,11.97199]
[1777549328500,29.67,75909.17,0.0,-0.89756,9e-05,11.97199]
[1777549334366,29.73,75906.42,0.0,-0.89738,9e-05,11.98683]
[1777549339401,29.75,75908.35,0.0,-0.89702,9e-05,12.01737]
[1777549340408,29.76,75916.71,0.0,-0.89623,9e-05,12.08549]
[1777549341415,29.76,75923.53,0.0,-0.89555,9e-05,12.14371]
[1777549342422,29.77,75924.26,0.0,-0.89544,9e-05,12.15338]
[1777549345444,29.77,75930.15,0.0,-0.8949,9e-05,12.20013]
[1777549346451,29.77,75938.11,0.0,-0.89416,9e-05,12.26273]
[1777549348465,29.77,75937.26,0.0,-0.89424,9e-05,12.25646]
[1777549351487,29.77,75929.19,0.0,-0.895,9e-05,12.1899]
[1777549354508,29.77,75925.88,0.0,-0.89529,9e-05,12.1647]
[1777549355074,29.77,75925.88,0.0,-0.89529,9e-05,12.1647]
[1777549355326,29.77,75925.88,0.0,-0.89529,9e-05,12.1647]
[1777549355832,29.77,75925.88,0.0,-0.89529,9e-05,12.1647]
[1777549356076,29.78,75925.6,0.0,-0.89531,9e-05,12.16277]
[1777549356522,29.78,75925.71,0.0,-0.8953,9e-05,12.16388]
[1777549361557,29.78,75927.74,0.0,-0.8951,9e-05,12.18098]
[1777549362563,29.78,75921.29,0.0,-0.89568,9e-05,12.13087]
[1777549364480,29.78,75923.69,0.0,-0.89546,9e-05,12.1498]
[1777549364578,29.78,75923.69,0.0,-0.89546,9e-05,12.1498]
[1777549365748,29.78,75927.65,0.0,-0.8951,9e-05,12.18125]
[1777549365828,29.78,75927.65,0.0,-0.8951,9e-05,12.18125]
[1777549369715,29.78,75923.78,0.0,-0.89544,9e-05,12.15198]
[1777549369827,29.78,75923.78,0.0,-0.89544,9e-05,12.15198]
[1777549370074,29.78,75923.95,0.0,-0.89542,9e-05,12.15357]
[1777549370621,29.78,75923.9,0.0,-0.89542,9e-05,12.15345]
[1777549375133,29.78,75921.69,0.0,-0.89561,9e-05,12.1373]
[1777549375330,29.78,75921.69,0.0,-0.89561,9e-05,12.1373]
[1777549379684,29.78,75915.81,0.0,-0.89613,9e-05,12.09268]
[1777549384719,29.79,75915.96,0.0,-0.8961,9e-05,12.09454]
[1777549384902,29.79,75915.96,0.0,-0.8961,9e-05,12.09454]
[1777549385086,29.79,75915.96,0.0,-0.8961,9e-05,12.09454]
[1777549385315,29.79,75915.96,0.0,-0.8961,9e-05,12.09454]
[1777549385324,29.79,75915.96,0.0,-0.8961,9e-05,12.09454]
[1777549385726,29.79,75916.88,0.0,-0.89602,9e-05,12.10186]
[1777549390761,29.79,75916.08,0.0,-0.89608,9e-05,12.09632]
[1777549392774,29.79,75908.89,0.0,-0.89671,9e-05,12.0424]
[1777549396572,29.8,75906.88,0.0,-0.89681,9e-05,12.03354]
[1777549396827,29.8,75906.88,0.0,-0.89681,9e-05,12.03354]
[1777549401838,29.82,75906.74,0.0,-0.89667,9e-05,12.04561]
[1777549406874,29.83,75908.37,0.0,-0.89642,9e-05,12.06666]
[1777549407879,29.83,75912.74,0.0,-0.89602,9e-05,12.1008]
[1777549411549,29.83,75912.58,0.0,-0.89603,9e-05,12.0999]
[1777549411582,29.83,75912.58,0.0,-0.89603,9e-05,12.0999]
[1777549411740,29.83,75912.58,0.0,-0.89603,9e-05,12.0999]
[1777549411834,29.83,75912.58,0.0,-0.89603,9e-05,12.0999]
[1777549411908,29.83,75914.57,0.0,-0.89588,9e-05,12.11164]
[1777549414928,29.83,75918.65,0.0,-0.89551,9e-05,12.14365]
[1777549415938,29.83,75918.65,0.0,-0.89551,9e-05,12.14365]
[1777549416087,29.83,75918.65,0.0,-0.89551,9e-05,12.14365]
[1777549418957,29.84,75927.99,0.0,-0.89466,9e-05,12.21692]
[1777549420970,29.84,75935.82,0.0,-0.89394,9e-05,12.27842]
[1777549423992,29.84,75930.95,0.0,-0.89438,9e-05,12.24058]
[1777549426008,29.84,75925.57,0.0,-0.89487,9e-05,12.19886]
[1777549430949,29.84,75928.38,0.0,-0.8946,9e-05,12.22147]
[1777549431079,29.84,75928.38,0.0,-0.8946,9e-05,12.22147]
[1777549431185,29.84,75928.38,0.0,-0.8946,9e-05,12.22147]
[1777549431326,29.84,75928.38,0.0,-0.8946,9e-05,12.22147]
[1777549431428,29.84,75928.64,0.0,-0.89458,9e-05,12.22365]
[1777549435361,29.84,75927.17,0.0,-0.89471,9e-05,12.21262]
[1777549435573,29.84,75927.17,0.0,-0.89471,9e-05,12.21262]
[1777549438093,29.84,75921.76,0.0,-0.89519,9e-05,12.17108]
[1777549441114,29.84,75926.21,0.0,-0.89478,9e-05,12.2064]
[1777549443128,29.84,75921.62,0.0,-0.89519,9e-05,12.17093]
[1777549444569,29.84,75921.62,0.0,-0.89519,9e-05,12.17093]
[1777549444585,29.84,75921.62,0.0,-0.89519,9e-05,12.17093]
[1777549444682,29.84,75921.62,0.0,-0.89519,9e-05,12.17093]
[1777549444828,29.84,75921.62,0.0,-0.89519,9e-05,12.17093]
[1777549444930,29.84,75921.19,0.0,-0.89523,9e-05,12.16799]
[1777549447502,29.84,75921.29,0.0,-0.89521,9e-05,12.16897]
[1777549447577,29.84,75921.29,0.0,-0.89521,9e-05,12.16897]
[1777549453368,29.84,75919.81,0.0,-0.89533,9e-05,12.15864]
[1777549453578,29.84,75919.81,0.0,-0.89533,9e-05,12.15864]
[1777549456218,29.84,75910.57,0.0,-0.89616,9e-05,12.08754]
[1777549457225,29.84,75906.98,0.0,-0.89648,9e-05,12.05974]
[1777549460101,29.85,75906.83,0.0,-0.89649,9e-05,12.05885]
[1777549460249,29.85,75906.83,0.0,-0.89649,9e-05,12.05885]
[1777549460326,29.85,75906.83,0.0,-0.89649,9e-05,12.05885]
[1777549460350,29.85,75906.87,0.0,-0.89649,9e-05,12.0593]
[1777549466291,29.85,75906.56,0.0,-0.8965,9e-05,12.05834]
[1777549469314,29.85,75910.67,0.0,-0.89612,9e-05,12.0911]
[1777549474359,29.85,75911.86,0.0,-0.89602,9e-05,12.09767]
[1777549474366,29.85,75911.86,0.0,-0.89602,9e-05,12.09767]
[1777549474576,29.85,75911.86,0.0,-0.89602,9e-05,12.09767]
[1777549474644,29.85,75914.39,0.0,-0.89579,9e-05,12.11764]
[1777549476877,29.85,75916.12,0.0,-0.89563,9e-05,12.13137]
[1777549477076,29.85,75914.8,0.0,-0.89575,9e-05,12.12162]
[1777549479384,29.85,75907.66,0.0,-0.89638,9e-05,12.06666]
[1777549482199,29.85,75905.13,0.0,-0.8966,9e-05,12.04771]
[1777549482247,29.85,75905.13,0.0,-0.8966,9e-05,12.04771]
[1777549482327,29.85,75905.13,0.0,-0.8966,9e-05,12.04771]
[1777549482405,29.85,75903.64,0.0,-0.89673,9e-05,12.03652]
[1777549487440,29.86,75903.84,0.0,-0.89669,9e-05,12.03999]
[1777549492475,29.86,75903.47,0.0,-0.8967,9e-05,12.039]
[1777549497510,29.86,75902.55,0.0,-0.89676,9e-05,12.03371]
[1777549498300,29.86,75902.55,0.0,-0.89676,9e-05,12.03371]
[1777549498325,29.86,75902.55,0.0,-0.89676,9e-05,12.03371]
[1777549498517,29.86,75902.63,0.0,-0.89675,9e-05,12.0347]
[1777549501538,29.87,75898.41,0.0,-0.89712,9e-05,12.00312]
[1777549504559,29.87,75902.5,0.0,-0.89674,9e-05,12.03599]
[1777549505458,29.87,75902.5,0.0,-0.89674,9e-05,12.03599]
[1777549505580,29.87,75902.5,0.0,-0.89674,9e-05,12.03599]
[1777549505681,29.87,75902.5,0.0,-0.89673,9e-05,12.03635]
[1777549511607,29.87,75900.63,0.0,-0.89688,9e-05,12.02393]
[1777549512361,29.87,75900.63,0.0,-0.89688,9e-05,12.02393]
[1777549512579,29.87,75900.63,0.0,-0.89688,9e-05,12.02393]
[1777549512615,29.87,75900.53,0.0,-0.89688,9e-05,12.02353]
[1777549517385,29.87,75900.98,0.0,-0.89682,9e-05,12.0285]
[1777549517575,29.87,75900.98,0.0,-0.89682,9e-05,12.0285]
[1777549517650,29.87,75900.3,0.0,-0.89688,9e-05,12.0236]
[1777549518657,29.88,75906.24,0.0,-0.89634,9e-05,12.07003]
[1777549520671,29.88,75899.96,0.0,-0.8969,9e-05,12.02197]
[1777549522610,29.88,75896.46,0.0,-0.89721,9e-05,11.99518]
[1777549522827,29.88,75896.46,0.0,-0.89721,9e-05,11.99518]
[1777549522927,29.88,75895.57,0.0,-0.89728,9e-05,11.98905]
[1777549524699,29.88,75902.03,0.0,-0.89669,9e-05,12.03951]
[1777549526641,29.88,75903.91,0.0,-0.89652,9e-05,12.05446]
[1777549526733,29.88,75903.91,0.0,-0.89652,9e-05,12.05446]
[1777549526826,29.88,75903.91,0.0,-0.89652,9e-05,12.05446]
[1777549526867,29.88,75904.03,0.0,-0.8965,9e-05,12.05602]
[1777549532755,29.88,75903.75,0.0,-0.89654,9e-05,12.05149]
[1777549533761,29.88,75899.45,0.0,-0.89692,9e-05,12.01846]
[1777549535961,29.88,75902.94,0.0,-0.89661,9e-05,12.04561]
[1777549536015,29.88,75902.94,0.0,-0.89661,9e-05,12.04561]
[1777549536077,29.88,75904.46,0.0,-0.89647,9e-05,12.05776]
[1777549536783,29.88,75904.5,0.0,-0.89646,9e-05,12.05839]
[1777549537655,29.88,75904.5,0.0,-0.89646,9e-05,12.05839]
[1777549537791,29.88,75893.55,0.0,-0.89744,9e-05,11.97385]
[1777549538797,29.88,75862.95,0.0,-0.90014,9e-05,11.7383]
[1777549539809,29.88,75853.38,0.0,-0.90098,9e-05,11.6649]
[1777549540856,29.89,75862.86,0.0,-0.90014,9e-05,11.73791]
[1777549541416,29.89,75862.86,0.0,-0.90014,9e-05,11.73791]
[1777549541827,29.89,75872.75,0.0,-0.89927,9e-05,11.81394]
[1777549542834,29.89,75876.31,0.0,-0.89896,9e-05,11.84146]
[1777549545855,29.88,75882.62,0.0,-0.89841,9e-05,11.88939]
[1777549547869,29.88,75892.53,0.0,-0.89753,9e-05,11.96577]
[1777549548876,29.88,75898.03,0.0,-0.89704,9e-05,12.00844]
[1777549550890,29.88,75893.86,0.0,-0.89741,9e-05,11.97621]
[1777549551897,29.88,75888.85,0.0,-0.89786,9e-05,11.93755]
[1777549553912,29.88,75894.41,0.0,-0.89736,9e-05,11.98082]
[1777549555925,29.89,75897.9,0.0,-0.89704,9e-05,12.00793]
[1777549556932,29.89,75907.61,0.0,-0.89617,9e-05,12.08325]
[1777549557939,29.88,75907.72,0.0,-0.89616,9e-05,12.08402]
[1777549560960,29.88,75899.28,0.0,-0.89692,9e-05,12.01833]
[1777549561967,29.88,75903.51,0.0,-0.89654,9e-05,12.05114]
[1777549565172,29.88,75905.11,0.0,-0.8964,9e-05,12.06348]
[1777549565995,29.88,75885.04,0.0,-0.89819,9e-05,11.90808]
[1777549567002,29.88,75870.81,0.0,-0.89945,9e-05,11.79834]
[1777549568010,29.89,75872.46,0.0,-0.8993,9e-05,11.81172]
[1777549569114,29.89,75871.23,0.0,-0.89941,9e-05,11.80247]
[1777549573045,29.89,75878.68,0.0,-0.89875,9e-05,11.85955]
[1777549574052,29.88,75886.62,0.0,-0.89805,9e-05,11.92057]
[1777549576067,29.88,75887.77,0.0,-0.89796,9e-05,11.92879]
[1777549580469,29.88,75886.29,0.0,-0.8981,9e-05,11.91594]
[1777549581103,29.88,75892.27,0.0,-0.89757,9e-05,11.96222]
[1777549583117,29.88,75881.45,0.0,-0.89854,9e-05,11.87819]
[1777549584124,29.88,75877.21,0.0,-0.89892,9e-05,11.8452]
[1777549584250,29.88,75877.21,0.0,-0.89892,9e-05,11.8452]
[1777549586138,29.88,75873.22,0.0,-0.89928,9e-05,11.81398]
[1777549591175,29.88,75881.68,0.0,-0.89857,9e-05,11.8742]
[1777549592184,29.88,75887.64,0.0,-0.89804,9e-05,11.91991]
[1777549595503,29.88,75888.05,0.0,-0.89801,9e-05,11.92236]
[1777549595581,29.88,75888.05,0.0,-0.89801,9e-05,11.92236]
[1777549595676,29.88,75889.54,0.0,-0.89789,9e-05,11.93352]
[1777549597218,29.87,75881.89,0.0,-0.89858,9e-05,11.8737]
[1777549599514,29.87,75879.31,0.0,-0.89881,9e-05,11.85351]
[1777549599523,29.87,75879.31,0.0,-0.89881,9e-05,11.85351]
[1777549599579,29.87,75879.31,0.0,-0.89881,9e-05,11.85351]
[1777549599608,29.87,75884.51,0.0,-0.89835,9e-05,11.89336]
[1777549602391,29.87,75884.91,0.0,-0.89832,9e-05,11.89581]
[1777549602575,29.87,75884.91,0.0,-0.89832,9e-05,11.89581]
[1777549602675,29.87,75887.21,0.0,-0.89812,9e-05,11.91324]
[1777549603777,29.87,75887.21,0.0,-0.89812,9e-05,11.91324]
[1777549603829,29.87,75887.21,0.0,-0.89812,9e-05,11.91324]
[1777549605285,29.87,75895.79,0.0,-0.89737,9e-05,11.97852]
[1777549607299,29.87,75901.19,0.0,-0.8969,9e-05,12.01943]
[1777549608307,29.87,75905.33,0.0,-0.89653,9e-05,12.05106]
[1777549609313,29.87,75909.74,0.0,-0.89613,9e-05,12.08517]
[1777549611796,29.87,75911.88,0.0,-0.89594,9e-05,12.10162]
[1777549611832,29.87,75911.88,0.0,-0.89594,9e-05,12.10162]
[1777549612189,29.87,75911.44,0.0,-0.89599,9e-05,12.09782]
[1777549612333,29.87,75911.44,0.0,-0.89599,9e-05,12.09782]
[1777549612334,29.87,75912.0,0.0,-0.89594,9e-05,12.10217]
[1777549617370,29.87,75916.47,0.0,-0.89554,9e-05,12.13596]
[1777549620293,29.87,75913.49,0.0,-0.89582,9e-05,12.11234]
[1777549620345,29.87,75913.49,0.0,-0.89582,9e-05,12.11234]
[1777549623864,29.86,75916.44,0.0,-0.89556,9e-05,12.13469]
[1777549624080,29.86,75916.44,0.0,-0.89556,9e-05,12.13469]
[1777549624499,29.86,75917.88,0.0,-0.89543,9e-05,12.14556]
[1777549624586,29.86,75917.88,0.0,-0.89543,9e-05,12.14556]
[1777549624600,29.86,75916.72,0.0,-0.89554,9e-05,12.13653]
[1777549628660,29.86,75915.38,0.0,-0.89566,9e-05,12.12576]
[1777549628836,29.86,75915.38,0.0,-0.89566,9e-05,12.12576]
[1777549634973,29.86,75911.7,0.0,-0.896,9e-05,12.09684]
[1777549635079,29.86,75911.7,0.0,-0.896,9e-05,12.09684]
[1777549635229,29.86,75911.66,0.0,-0.896,9e-05,12.09646]
[1777549635331,29.86,75911.66,0.0,-0.896,9e-05,12.09646]
[1777549635497,29.86,75911.5,0.0,-0.89602,9e-05,12.09522]
[1777549639525,29.86,75916.03,0.0,-0.89561,9e-05,12.13032]
[1777549640481,29.86,75916.03,0.0,-0.89561,9e-05,12.13032]
[1777549640577,29.86,75916.03,0.0,-0.89561,9e-05,12.13032]
[1777549646738,29.86,75915.49,0.0,-0.89567,9e-05,12.1256]
[1777549646827,29.86,75915.49,0.0,-0.89567,9e-05,12.1256]
[1777549647421,29.86,75915.26,0.0,-0.89569,9e-05,12.12375]
[1777549647575,29.86,75915.26,0.0,-0.89569,9e-05,12.12375]
[1777549647581,29.86,75915.6,0.0,-0.89566,9e-05,12.12634]
[1777549652616,29.86,75919.03,0.0,-0.89538,9e-05,12.14881]
[1777549654504,29.86,75918.71,0.0,-0.89541,9e-05,12.14624]
[1777549654575,29.86,75918.71,0.0,-0.89541,9e-05,12.14624]
[1777549659666,29.86,75926.64,0.0,-0.89469,9e-05,12.20759]
[1777549660673,29.86,75931.32,0.0,-0.89427,9e-05,12.24396]
[1777549661889,29.86,75931.32,0.0,-0.89427,9e-05,12.24396]
[1777549662076,29.86,75931.32,0.0,-0.89427,9e-05,12.24396]
[1777549662178,29.86,75935.09,0.0,-0.89393,9e-05,12.27295]
[1777549663584,29.86,75935.67,0.0,-0.89388,9e-05,12.27749]
[1777549663825,29.86,75935.67,0.0,-0.89388,9e-05,12.27749]
[1777549663895,29.86,75937.16,0.0,-0.89374,9e-05,12.28888]
[1777549666603,29.86,75938.15,0.0,-0.89366,9e-05,12.29605]
[1777549666825,29.86,75938.15,0.0,-0.89366,9e-05,12.29605]
[1777549668729,29.86,75947.1,0.0,-0.89285,9e-05,12.36521]
[1777549670744,29.86,75951.97,0.0,-0.8924,9e-05,12.40321]
[1777549673287,29.86,75955.29,0.0,-0.89209,9e-05,12.42897]
[1777549673330,29.86,75955.29,0.0,-0.89209,9e-05,12.42897]
[1777549675776,29.86,75956.3,0.0,-0.892,9e-05,12.43674]
[1777549675825,29.86,75956.3,0.0,-0.892,9e-05,12.43674]
[1777549675927,29.86,75955.5,0.0,-0.89208,9e-05,12.4301]
[1777549677770,29.86,75955.82,0.0,-0.89205,9e-05,12.43245]
[1777549677825,29.86,75955.82,0.0,-0.89205,9e-05,12.43245]
[1777549683737,29.85,75954.46,0.0,-0.89221,9e-05,12.41954]
[1777549683827,29.85,75954.46,0.0,-0.89221,9e-05,12.41954]
[1777549685421,29.85,75954.65,0.0,-0.8922,9e-05,12.42033]
[1777549685579,29.85,75954.65,0.0,-0.8922,9e-05,12.42033]
[1777549685850,29.85,75953.84,0.0,-0.89228,9e-05,12.41361]
[1777549688334,29.85,75956.25,0.0,-0.89206,9e-05,12.43184]
[1777549688576,29.85,75956.25,0.0,-0.89206,9e-05,12.43184]
[1777549694914,29.85,75957.54,0.0,-0.89197,9e-05,12.43946]
[1777549696750,29.84,75956.17,0.0,-0.8921,9e-05,12.42834]
[1777549696839,29.84,75956.17,0.0,-0.8921,9e-05,12.42834]
[1777549697828,29.84,75957.07,0.0,-0.89203,9e-05,12.43504]
[1777549698079,29.84,75957.07,0.0,-0.89203,9e-05,12.43504]
[1777549698172,29.84,75957.67,0.0,-0.89198,9e-05,12.43905]
[1777549704984,29.84,75960.26,0.0,-0.89177,9e-05,12.45709]
[1777549708387,29.84,75961.5,0.0,-0.89167,9e-05,12.46525]
[1777549708575,29.84,75961.5,0.0,-0.89167,9e-05,12.46525]
[1777549714047,29.83,75964.63,0.0,-0.89144,9e-05,12.4835]
[1777549714417,29.83,75964.63,0.0,-0.89144,9e-05,12.4835]
[1777549714581,29.83,75964.63,0.0,-0.89144,9e-05,12.4835]
[1777549716209,29.83,75965.7,0.0,-0.89134,9e-05,12.49148]
[1777549716327,29.83,75965.74,0.0,-0.89134,9e-05,12.49135]
[1777549717068,29.83,75964.45,0.0,-0.89147,9e-05,12.48075]
[1777549718401,29.83,75965.34,0.0,-0.89139,9e-05,12.48732]
[1777549718577,29.83,75965.34,0.0,-0.89139,9e-05,12.48732]
[1777549722308,29.83,75964.0,0.0,-0.89154,9e-05,12.47511]
[1777549722326,29.83,75964.0,0.0,-0.89154,9e-05,12.47511]
[1777549722613,29.83,75964.0,0.0,-0.89154,9e-05,12.47511]
[1777549722828,29.83,75964.0,0.0,-0.89154,9e-05,12.47511]
[1777549723110,29.83,75965.69,0.0,-0.89138,9e-05,12.48798]
[1777549727138,29.82,75969.87,0.0,-0.89102,9e-05,12.51908]
[1777549728664,29.82,75970.05,0.0,-0.89101,9e-05,12.52001]
[1777549728824,29.82,75970.05,0.0,-0.89101,9e-05,12.52001]
[1777549732922,29.82,75969.47,0.0,-0.89108,9e-05,12.51354]
[1777549733077,29.82,75969.47,0.0,-0.89108,9e-05,12.51354]
[1777549733179,29.82,75969.7,0.0,-0.89107,9e-05,12.51488]
[1777549733761,29.82,75969.7,0.0,-0.89107,9e-05,12.51488]
[1777549733825,29.82,75969.7,0.0,-0.89107,9e-05,12.51488]
[1777549741238,29.82,75999.06,0.0,-0.88834,0.0001,12.74368]
[1777549741881,29.82,75999.06,0.0,-0.88834,0.0001,12.74368]
[1777549742243,29.81,76014.44,0.0,-0.88687,0.0001,12.86566]
[1777549743250,29.81,76013.33,0.0,-0.88698,0.0001,12.85648]
[1777549745065,29.81,76013.22,0.0,-0.887,0.0001,12.85526]
[1777549747278,29.81,76018.05,0.0,-0.88655,0.0001,12.89263]
[1777549751080,29.81,76017.9,0.0,-0.88657,0.0001,12.89062]
[1777549752313,29.81,76027.14,0.0,-0.8857,0.0001,12.963]
[1777549753320,29.81,76032.88,0.0,-0.88515,0.0001,13.00841]
[1777549754349,29.81,76032.88,0.0,-0.88515,0.0001,13.00841]
[1777549755076,29.81,76032.88,0.0,-0.88515,0.0001,13.00841]
[1777549756341,29.81,76037.89,0.0,-0.88467,0.0001,13.04735]
[1777549760370,29.8,76044.56,0.0,-0.88404,0.0001,13.09903]
[1777549764609,29.8,76042.36,0.0,-0.88428,0.0001,13.08005]
[1777549764826,29.8,76042.36,0.0,-0.88428,0.0001,13.08005]
[1777549764879,29.8,76042.18,0.0,-0.8843,0.0001,13.07817]
[1777549769076,29.8,76041.4,0.0,-0.88439,0.0001,13.07067]
[1777549771079,29.8,76043.03,0.0,-0.88424,0.0001,13.08286]
[1777549771558,29.8,76043.29,0.0,-0.88426,0.0001,13.08013]
[1777549771575,29.8,76043.29,0.0,-0.88426,0.0001,13.08013]
[1777549771632,29.8,76043.5,0.0,-0.88424,0.0001,13.08181]
[1777549773082,29.8,76043.5,0.0,-0.88424,0.0001,13.08181]
[1777549776569,29.79,76037.06,0.0,-0.88488,0.0001,13.02873]
[1777549776576,29.79,76037.06,0.0,-0.88488,0.0001,13.02873]
[1777549777193,29.79,76037.06,0.0,-0.88488,0.0001,13.02873]
[1777549777294,29.79,76036.31,0.0,-0.88497,0.0001,13.02202]
[1777549777329,29.79,76036.31,0.0,-0.88497,0.0001,13.02202]
[1777549782523,29.79,76037.04,0.0,-0.88492,0.0001,13.02607]
[1777549785544,29.79,76043.71,0.0,-0.88428,0.0001,13.07834]
[1777549787952,29.79,76044.77,0.0,-0.88418,0.0001,13.0864]
[1777549788077,29.79,76044.77,0.0,-0.88418,0.0001,13.0864]
[1777549793600,29.78,76046.44,0.0,-0.88406,0.0001,13.09659]
[1777549794570,29.78,76046.44,0.0,-0.88406,0.0001,13.09659]
[1777549794826,29.78,76046.44,0.0,-0.88406,0.0001,13.09659]
[1777549794928,29.78,76046.31,0.0,-0.88408,0.0001,13.0951]
[1777549795657,29.78,76046.31,0.0,-0.88408,0.0001,13.0951]
[1777549795827,29.78,76046.31,0.0,-0.88408,0.0001,13.0951]
[1777549801656,29.78,76047.62,0.0,-0.88399,0.0001,13.10249]
[1777549808086,29.78,76047.74,0.0,-0.88399,0.0001,13.10211]
[1777549808324,29.78,76047.74,0.0,-0.88399,0.0001,13.10211]
[1777549810721,29.77,76056.97,0.0,-0.88312,0.0001,13.17346]
[1777549811658,29.77,76056.97,0.0,-0.88312,0.0001,13.17346]
[1777549811827,29.77,76056.97,0.0,-0.88312,0.0001,13.17346]
[1777549811872,29.77,76059.65,0.0,-0.88286,0.0001,13.19444]
[1777549817770,29.76,76058.89,0.0,-0.88298,0.0001,13.18492]
[1777549819741,29.76,76059.13,0.0,-0.88297,0.0001,13.18629]
[1777549819828,29.76,76059.13,0.0,-0.88297,0.0001,13.18629]
[1777549823812,29.76,76052.8,0.0,-0.88362,0.0001,13.13277]
[1777549824967,29.76,76052.8,0.0,-0.88362,0.0001,13.13277]
[1777549825076,29.76,76052.8,0.0,-0.88362,0.0001,13.13277]
[1777549825168,29.76,76052.29,0.0,-0.88368,0.0001,13.12773]
[1777549826661,29.76,76051.93,0.0,-0.88372,0.0001,13.12485]
[1777549826826,29.76,76051.93,0.0,-0.88372,0.0001,13.12485]
[1777549830442,29.76,76051.1,0.0,-0.88382,0.0001,13.11637]
[1777549830577,29.76,76051.1,0.0,-0.88382,0.0001,13.11637]
[1777549832910,29.75,76049.46,0.0,-0.88402,0.0001,13.09838]
[1777549833077,29.75,76049.46,0.0,-0.88402,0.0001,13.09838]
[1777549833149,29.75,76048.47,0.0,-0.88413,0.0001,13.0896]
[1777549834416,29.75,76047.45,0.0,-0.88423,0.0001,13.08143]
[1777549834581,29.75,76047.45,0.0,-0.88423,0.0001,13.08143]
[1777549839925,29.75,76046.13,0.0,-0.88439,0.0001,13.0685]
[1777549843817,29.75,76045.31,0.0,-0.88448,0.0001,13.06081]
[1777549843826,29.75,76045.31,0.0,-0.88448,0.0001,13.06081]
[1777549843953,29.75,76041.98,0.0,-0.88481,0.0001,13.03377]
[1777549845993,29.75,76040.72,0.0,-0.88494,0.0001,13.02336]
[1777549846082,29.75,76040.72,0.0,-0.88494,0.0001,13.02336]
[1777549850708,29.74,76039.18,0.0,-0.88511,0.0001,13.00947]
[1777549850829,29.74,76039.18,0.0,-0.88511,0.0001,13.00947]
[1777549851002,29.74,76035.86,0.0,-0.88543,0.0001,12.98261]
[1777549853016,29.74,76031.0,0.0,-0.88591,0.0001,12.94323]
[1777549855741,29.74,76029.81,0.0,-0.88603,0.0001,12.93334]
[1777549855828,29.74,76029.81,0.0,-0.88603,0.0001,12.93334]
[1777549861072,29.74,76027.51,0.0,-0.88627,0.0001,12.91396]
[1777549861793,29.74,76027.51,0.0,-0.88627,0.0001,12.91396]
[1777549861829,29.74,76027.51,0.0,-0.88627,0.0001,12.91396]
[1777549862079,29.74,76027.86,0.0,-0.88623,0.0001,12.9166]
[1777549863097,29.74,76022.93,0.0,-0.88671,0.0001,12.87711]
[1777549864101,29.74,76014.57,0.0,-0.88752,0.0001,12.81033]
[1777549866115,29.74,76015.33,0.0,-0.88744,0.0001,12.8163]
[1777549868895,29.74,76016.13,0.0,-0.88737,0.0001,12.82271]
[1777549869077,29.74,76016.13,0.0,-0.88737,0.0001,12.82271]
[1777549872896,29.74,76013.92,0.0,-0.88758,0.0001,12.80505]
[1777549873076,29.74,76013.92,0.0,-0.88758,0.0001,12.80505]
[1777549878199,29.74,76013.23,0.0,-0.88765,0.0001,12.79956]
[1777549878696,29.74,76013.23,0.0,-0.88765,0.0001,12.79956]
[1777549878811,29.74,76013.23,0.0,-0.88765,0.0001,12.79956]
[1777549879209,29.74,76010.84,0.0,-0.88787,0.0001,12.78054]
[1777549881191,29.74,76010.13,0.0,-0.88794,0.0001,12.77493]
[1777549881330,29.74,76010.13,0.0,-0.88794,0.0001,12.77493]
[1777549886257,29.74,76009.89,0.0,-0.88796,0.0001,12.77327]
[1777549886324,29.74,76009.89,0.0,-0.88796,0.0001,12.77327]
[1777549886358,29.74,76009.98,0.0,-0.88795,0.0001,12.77405]
[1777549888272,29.74,76005.02,0.0,-0.88843,0.0001,12.73434]
[1777549891293,29.74,75999.42,0.0,-0.889,9e-05,12.68544]
[1777549895325,29.74,76005.15,0.0,-0.88846,0.0001,12.72994]
[1777549896332,29.74,76010.52,0.0,-0.88795,0.0001,12.77237]
[1777549899120,29.74,76012.03,0.0,-0.88782,0.0001,12.78368]
[1777549899327,29.74,76012.03,0.0,-0.88782,0.0001,12.78368]
[1777549903535,29.73,76008.85,0.0,-0.88814,0.0001,12.75664]
[1777549903574,29.73,76008.85,0.0,-0.88814,0.0001,12.75664]
[1777549904387,29.73,76004.08,0.0,-0.8886,0.0001,12.71839]
[1777549906642,29.73,76002.66,0.0,-0.88874,0.0001,12.70658]
[1777549906830,29.73,76002.66,0.0,-0.88874,0.0001,12.70658]
[1777549910146,29.73,75998.0,0.0,-0.8892,9e-05,12.66882]
[1777549910329,29.73,75998.0,0.0,-0.8892,9e-05,12.66882]
[1777549912293,29.73,75999.6,0.0,-0.88905,9e-05,12.68108]
[1777549912323,29.73,75999.6,0.0,-0.88905,9e-05,12.68108]
[1777549912444,29.73,76001.81,0.0,-0.88884,0.0001,12.6984]
[1777549915377,29.73,76000.8,0.0,-0.88895,0.0001,12.68984]
[1777549915581,29.73,76000.84,0.0,-0.88894,0.0001,12.6899]
[1777549918838,29.73,75999.38,0.0,-0.88909,9e-05,12.67778]
[1777549919079,29.73,75999.38,0.0,-0.88909,9e-05,12.67778]
[1777549919364,29.73,75999.38,0.0,-0.88909,9e-05,12.67778]
[1777549919460,29.73,76000.53,0.0,-0.88899,9e-05,12.68639]
[1777549919574,29.73,76000.53,0.0,-0.88899,9e-05,12.68639]
[1777549919676,29.73,76000.2,0.0,-0.88902,9e-05,12.68377]
[1777549921110,29.73,76000.2,0.0,-0.88902,9e-05,12.68377]
[1777549921336,29.73,76000.2,0.0,-0.88902,9e-05,12.68377]
[1777549922514,29.73,75995.28,0.0,-0.88949,9e-05,12.6439]
[1777549924283,29.73,75995.28,0.0,-0.88949,9e-05,12.6439]
[1777549924326,29.73,75995.28,0.0,-0.88949,9e-05,12.6439]
[1777549929563,29.72,75994.53,0.0,-0.88958,9e-05,12.63642]
[1777549932406,29.72,75994.2,0.0,-0.88962,9e-05,12.63357]
[1777549932426,29.72,75995.39,0.0,-0.88951,9e-05,12.64252]
[1777549932589,29.72,75995.39,0.0,-0.88951,9e-05,12.64252]
[1777549932691,29.72,75996.75,0.0,-0.88938,9e-05,12.65331]
[1777549935371,29.72,75996.38,0.0,-0.88942,9e-05,12.65011]
[1777549935577,29.72,75995.81,0.0,-0.88948,9e-05,12.64506]
[1777549940676,29.72,75995.6,0.0,-0.88951,9e-05,12.64232]
[1777549940832,29.72,75995.6,0.0,-0.88951,9e-05,12.64232]
[1777549942444,29.72,75995.63,0.0,-0.88952,9e-05,12.64229]
[1777549942449,29.72,75995.78,0.0,-0.88951,9e-05,12.64294]
[1777549942581,29.72,75995.78,0.0,-0.88951,9e-05,12.64294]
[1777549942655,29.72,75994.58,0.0,-0.88962,9e-05,12.63341]
[1777549944669,29.72,75991.69,0.0,-0.8899,9e-05,12.60999]
[1777549947049,29.72,75991.71,0.0,-0.8899,9e-05,12.60991]
[1777549947082,29.72,75991.71,0.0,-0.8899,9e-05,12.60991]
[1777549951255,29.72,75990.46,0.0,-0.89003,9e-05,12.59906]
[1777549951326,29.72,75990.46,0.0,-0.89003,9e-05,12.59906]
[1777549951357,29.71,75990.19,0.0,-0.89009,9e-05,12.59256]
[1777549951718,29.71,75985.2,0.0,-0.89056,9e-05,12.55303]
[1777549953614,29.71,75984.97,0.0,-0.89059,9e-05,12.55084]
[1777549953829,29.71,75984.97,0.0,-0.89059,9e-05,12.55084]
[1777549959774,29.71,75985.72,0.0,-0.89055,9e-05,12.55414]
[1777549961310,29.71,75985.72,0.0,-0.89055,9e-05,12.55414]
[1777549961325,29.71,75985.72,0.0,-0.89055,9e-05,12.55414]
[1777549961689,29.71,75984.45,0.0,-0.89068,9e-05,12.54331]
[1777549961788,29.71,75983.83,0.0,-0.89074,9e-05,12.5384]
[1777549962795,29.71,75980.05,0.0,-0.8911,9e-05,12.50812]
[1777549965894,29.71,75978.7,0.0,-0.89123,9e-05,12.49682]
[1777549966077,29.71,75978.7,0.0,-0.89123,9e-05,12.49682]
[1777549967830,29.71,75973.14,0.0,-0.89176,9e-05,12.45205]
[1777549970571,29.71,75973.67,0.0,-0.89172,9e-05,12.45582]
[1777549970826,29.71,75973.67,0.0,-0.89172,9e-05,12.45582]
[1777549972865,29.7,75980.13,0.0,-0.89112,9e-05,12.50627]
[1777549974648,29.7,75980.73,0.0,-0.89107,9e-05,12.51075]
[1777549974830,29.7,75980.73,0.0,-0.89107,9e-05,12.51075]
[1777549979914,29.7,75983.25,0.0,-0.89085,9e-05,12.52907]
[1777549981087,29.7,75983.25,0.0,-0.89085,9e-05,12.52907]
[1777549981099,29.7,75982.27,0.0,-0.89094,9e-05,12.52102]
[1777549982341,29.7,75982.27,0.0,-0.89094,9e-05,12.52102]
[1777549982577,29.7,75982.28,0.0,-0.89095,9e-05,12.52053]
[1777549987970,29.7,75980.83,0.0,-0.8911,9e-05,12.50773]
[1777549992271,29.7,75983.79,0.0,-0.89083,9e-05,12.53036]
[1777549992337,29.7,75983.79,0.0,-0.89083,9e-05,12.53036]
[1777549993249,29.7,75983.91,0.0,-0.89083,9e-05,12.53074]
[1777549993324,29.7,75983.91,0.0,-0.89083,9e-05,12.53074]
[1777549993344,29.7,75983.98,0.0,-0.89083,9e-05,12.53101]
[1777549999046,29.69,75982.84,0.0,-0.89095,9e-05,12.52061]
[1777550001812,29.69,75981.36,0.0,-0.89109,9e-05,12.5084]
[1777550001828,29.69,75981.36,0.0,-0.89109,9e-05,12.5084]
[1777550007103,29.69,75977.87,0.0,-0.89144,9e-05,12.47939]
[1777550009060,29.69,75976.82,0.0,-0.89154,9e-05,12.4709]
[1777550009082,29.69,75976.82,0.0,-0.89154,9e-05,12.4709]
[1777550009806,29.69,75976.66,0.0,-0.89156,9e-05,12.46946]
[1777550009826,29.69,75976.66,0.0,-0.89156,9e-05,12.46946]
[1777550010124,29.69,75977.11,0.0,-0.89152,9e-05,12.47285]
[1777550015160,29.69,75976.19,0.0,-0.89164,9e-05,12.46092]
[1777550017650,29.69,75975.86,0.0,-0.89167,9e-05,12.45803]
[1777550017834,29.69,75975.86,0.0,-0.89167,9e-05,12.45803]
[1777550021265,29.69,75976.55,0.0,-0.89162,9e-05,12.46308]
[1777550021323,29.69,75976.55,0.0,-0.89162,9e-05,12.46308]
[1777550021424,29.69,75976.24,0.0,-0.89165,9e-05,12.46037]
[1777550027072,29.69,75976.08,0.0,-0.89167,9e-05,12.45862]
[1777550027328,29.69,75976.08,0.0,-0.89167,9e-05,12.45862]
[1777550032279,29.69,75982.66,0.0,-0.89106,9e-05,12.50997]
[1777550033501,29.69,75982.66,0.0,-0.89106,9e-05,12.50997]
[1777550033579,29.69,75982.66,0.0,-0.89106,9e-05,12.50997]
[1777550035811,29.68,75984.73,0.0,-0.89087,9e-05,12.52582]
[1777550035824,29.68,75984.73,0.0,-0.89087,9e-05,12.52582]
[1777550036307,29.68,75985.27,0.0,-0.89082,9e-05,12.52989]
[1777550040335,29.68,75990.57,0.0,-0.89033,9e-05,12.57104]
[1777550040845,29.68,75990.57,0.0,-0.89033,9e-05,12.57104]
[1777550041076,29.68,75990.57,0.0,-0.89033,9e-05,12.57104]
[1777550045181,29.68,75991.57,0.0,-0.89026,9e-05,12.57761]
[1777550045324,29.68,75991.57,0.0,-0.89026,9e-05,12.57761]
[1777550045387,29.68,75991.57,0.0,-0.89026,9e-05,12.57733]
[1777550049406,29.68,75992.03,0.0,-0.89023,9e-05,12.58011]
[1777550049582,29.68,75992.03,0.0,-0.89023,9e-05,12.58011]
[1777550053651,29.68,75990.9,0.0,-0.89035,9e-05,12.56974]
[1777550053831,29.68,75990.9,0.0,-0.89035,9e-05,12.56974]
[1777550053964,29.68,75990.9,0.0,-0.89035,9e-05,12.56974]
[1777550054077,29.68,75990.9,0.0,-0.89035,9e-05,12.56974]
[1777550054433,29.68,75990.93,0.0,-0.89035,9e-05,12.56971]
[1777550060475,29.67,75989.8,0.0,-0.89048,9e-05,12.55919]
[1777550065509,29.67,75991.16,0.0,-0.89036,9e-05,12.5687]
[1777550070545,29.67,75993.86,0.0,-0.89013,9e-05,12.5888]
[1777550073096,29.67,75994.09,0.0,-0.89014,9e-05,12.58614]
[1777550073333,29.67,75994.09,0.0,-0.89014,9e-05,12.58614]
[1777550078602,29.67,75993.81,0.0,-0.89019,9e-05,12.58225]
[1777550080527,29.67,75994.04,0.0,-0.89017,9e-05,12.58381]
[1777550080580,29.67,75994.04,0.0,-0.89017,9e-05,12.58381]
[1777550081641,29.67,75993.92,0.0,-0.89019,9e-05,12.58232]
[1777550081825,29.67,75993.92,0.0,-0.89019,9e-05,12.58232]
[1777550082630,29.67,75996.04,0.0,-0.88999,9e-05,12.59888]
[1777550085615,29.66,75998.64,0.0,-0.88975,9e-05,12.61925]
[1777550085830,29.66,76000.67,0.0,-0.88956,9e-05,12.63506]
[1777550091789,29.66,76002.29,0.0,-0.88943,9e-05,12.64595]
[1777550091829,29.66,76002.29,0.0,-0.88943,9e-05,12.64595]
[1777550091890,29.66,76001.1,0.0,-0.88954,9e-05,12.63616]
[1777550093972,29.66,76002.33,0.0,-0.88943,9e-05,12.64562]
[1777550094080,29.66,76002.33,0.0,-0.88943,9e-05,12.64562]
[1777550099751,29.66,76001.28,0.0,-0.88956,9e-05,12.635]
[1777550101650,29.66,76001.28,0.0,-0.88956,9e-05,12.635]
[1777550101830,29.66,76001.26,0.0,-0.88956,9e-05,12.63454]
[1777550102878,29.66,76001.51,0.0,-0.88954,9e-05,12.63623]
[1777550103074,29.66,76001.51,0.0,-0.88954,9e-05,12.63623]
[1777550103175,29.66,76001.49,0.0,-0.88955,9e-05,12.63577]
[1777550108814,29.66,76001.31,0.0,-0.88957,9e-05,12.63421]
[1777550113849,29.66,76001.17,0.0,-0.88957,9e-05,12.63376]
[1777550115500,29.66,76001.17,0.0,-0.88957,9e-05,12.63376]
[1777550115576,29.66,76001.17,0.0,-0.88957,9e-05,12.63376]
[1777550120898,29.66,75999.02,0.0,-0.88976,9e-05,12.61788]
[1777550122272,29.66,75999.02,0.0,-0.88976,9e-05,12.61788]
[1777550122324,29.66,75999.02,0.0,-0.88976,9e-05,12.61788]
[1777550123550,29.66,75999.83,0.0,-0.88968,9e-05,12.62452]
[1777550123576,29.66,75999.83,0.0,-0.88968,9e-05,12.62452]
[1777550123649,29.66,76000.28,0.0,-0.88964,9e-05,12.6285]
[1777550128954,29.66,76000.04,0.0,-0.88965,9e-05,12.62763]
[1777550132296,29.66,76000.11,0.0,-0.88963,9e-05,12.62862]
[1777550132324,29.66,76000.11,0.0,-0.88963,9e-05,12.62862]
[1777550138275,29.66,76001.85,0.0,-0.88948,9e-05,12.6399]
[1777550138324,29.66,76001.85,0.0,-0.88948,9e-05,12.6399]
[1777550139230,29.66,76003.52,0.0,-0.88932,0.0001,12.65339]
[1777550139323,29.66,76003.52,0.0,-0.88932,0.0001,12.65339]
[1777550139327,29.66,76003.52,0.0,-0.88932,0.0001,12.65358]
[1777550145066,29.67,76003.29,0.0,-0.88933,0.0001,12.65286]
[1777550147373,29.67,76002.78,0.0,-0.88937,9e-05,12.64899]
[1777550147577,29.67,76002.78,0.0,-0.88937,9e-05,12.64899]
[1777550153246,29.67,76001.82,0.0,-0.88945,9e-05,12.64244]
[1777550153326,29.67,76001.82,0.0,-0.88945,9e-05,12.64244]
[1777550153428,29.67,76002.07,0.0,-0.88942,9e-05,12.64461]
[1777550159163,29.67,76001.93,0.0,-0.88943,9e-05,12.64454]
[1777550164199,29.67,76002.12,0.0,-0.8894,9e-05,12.64689]
[1777550169531,29.67,76001.56,0.0,-0.88944,9e-05,12.64307]
[1777550169578,29.67,76001.56,0.0,-0.88944,9e-05,12.64307]
[1777550175276,29.67,75999.74,0.0,-0.8896,9e-05,12.62985]
[1777550177029,29.67,75999.72,0.0,-0.8896,9e-05,12.62989]
[1777550177077,29.67,75999.72,0.0,-0.8896,9e-05,12.62989]
[1777550178791,29.67,75996.65,0.0,-0.88989,9e-05,12.60594]
[1777550178825,29.67,75996.65,0.0,-0.88989,9e-05,12.60594]
[1777550179303,29.68,75996.62,0.0,-0.88988,9e-05,12.60594]
[1777550183976,29.68,75997.81,0.0,-0.88976,9e-05,12.61636]
[1777550184081,29.68,75997.81,0.0,-0.88976,9e-05,12.61636]
[1777550189374,29.68,75997.0,0.0,-0.88982,9e-05,12.61135]
[1777550190399,29.68,75997.0,0.0,-0.88982,9e-05,12.61135]
[1777550190580,29.68,75997.0,0.0,-0.88982,9e-05,12.61135]
[1777550191365,29.68,75996.9,0.0,-0.88982,9e-05,12.61105]
[1777550191574,29.68,75996.9,0.0,-0.88982,9e-05,12.61105]
[1777550191602,29.68,75996.9,0.0,-0.88985,9e-05,12.60739]
[1777550197430,29.68,75996.7,0.0,-0.88985,9e-05,12.60702]
[1777550201647,29.68,75997.26,0.0,-0.88979,9e-05,12.61219]
[1777550201828,29.68,75997.32,0.0,-0.88978,9e-05,12.61313]
[1777550207500,29.69,75998.07,0.0,-0.8897,9e-05,12.62012]
[1777550212535,29.69,75999.11,0.0,-0.88958,9e-05,12.62954]
[1777550215354,29.69,76001.28,0.0,-0.88938,9e-05,12.64696]
[1777550215583,29.69,76001.28,0.0,-0.88938,9e-05,12.64696]
[1777550217681,29.69,76004.72,0.0,-0.88904,0.0001,12.6748]
[1777550217718,29.69,76004.76,0.0,-0.88904,0.0001,12.67525]
[1777550217825,29.69,76004.76,0.0,-0.88904,0.0001,12.67525]
[1777550223612,29.69,76004.92,0.0,-0.88901,0.0001,12.67728]
[1777550227853,29.69,76005.0,0.0,-0.889,0.0001,12.67842]
[1777550228076,29.69,76005.0,0.0,-0.889,0.0001,12.67842]
[1777550233681,29.69,76005.43,0.0,-0.88895,0.0001,12.68253]
[1777550238187,29.69,76005.15,0.0,-0.88897,0.0001,12.68074]
[1777550238323,29.69,76005.15,0.0,-0.88897,0.0001,12.68074]
[1777550240361,29.69,76005.1,0.0,-0.88897,0.0001,12.68046]
[1777550240575,29.69,76005.1,0.0,-0.88897,0.0001,12.68046]
[1777550240731,29.69,76005.61,0.0,-0.88892,0.0001,12.68474]
[1777550245637,29.69,76004.81,0.0,-0.88899,0.0001,12.67881]
[1777550245826,29.69,76004.76,0.0,-0.889,0.0001,12.67853]
[1777550249327,29.69,76003.5,0.0,-0.88911,0.0001,12.66886]
[1777550249574,29.69,76003.5,0.0,-0.88911,0.0001,12.66886]
[1777550249794,29.69,76003.1,0.0,-0.88915,0.0001,12.66581]
[1777550251158,29.69,76003.9,0.0,-0.88907,0.0001,12.67231]
[1777550251325,29.69,76003.9,0.0,-0.88907,0.0001,12.67231]
[1777550259380,29.7,76002.3,0.0,-0.88924,0.0001,12.65658]
[1777550259575,29.7,76002.3,0.0,-0.88924,0.0001,12.65658]
[1777550261189,29.7,76005.08,0.0,-0.88897,0.0001,12.67897]
[1777550261325,29.7,76005.08,0.0,-0.88897,0.0001,12.67897]
[1777550261426,29.7,76007.14,0.0,-0.88878,0.0001,12.69547]
[1777550265518,29.7,76007.48,0.0,-0.88874,0.0001,12.69843]
[1777550265574,29.7,76007.48,0.0,-0.88874,0.0001,12.69843]
[1777550270977,29.7,76005.01,0.0,-0.88897,0.0001,12.67941]
[1777550271079,29.7,76005.01,0.0,-0.88897,0.0001,12.67941]
[1777550271825,29.7,76005.01,0.0,-0.88897,0.0001,12.67941]
[1777550272083,29.7,76005.65,0.0,-0.88891,0.0001,12.68461]
[1777550272125,29.7,76004.45,0.0,-0.88902,0.0001,12.67517]
[1777550277991,29.7,76003.28,0.0,-0.88912,0.0001,12.66668]
[1777550280014,29.7,75998.77,0.0,-0.88954,9e-05,12.63116]
[1777550283557,29.7,76003.51,0.0,-0.88909,0.0001,12.6694]
[1777550290082,29.7,76005.42,0.0,-0.88889,0.0001,12.68562]
[1777550295075,29.7,76005.07,0.0,-0.88892,0.0001,12.68337]
[1777550296380,29.7,76005.93,0.0,-0.88884,0.0001,12.69034]
[1777550296575,29.7,76005.93,0.0,-0.88884,0.0001,12.69034]
[1777550296643,29.7,76004.45,0.0,-0.88897,0.0001,12.67882]
[1777550299080,29.7,76005.04,0.0,-0.88892,0.0001,12.68364]
[1777550304182,29.7,76003.55,0.0,-0.88905,0.0001,12.67253]
[1777550309218,29.71,76005.5,0.0,-0.88886,0.0001,12.68859]
[1777550310166,29.71,76005.5,0.0,-0.88886,0.0001,12.68859]
[1777550310326,29.71,76005.5,0.0,-0.88886,0.0001,12.68859]
[1777550310371,29.71,76005.57,0.0,-0.88885,0.0001,12.68924]
[1777550316267,29.71,76005.61,0.0,-0.88887,0.0001,12.68621]
[1777550321302,29.71,76004.77,0.0,-0.88894,0.0001,12.68]
[1777550324221,29.71,76004.96,0.0,-0.88892,0.0001,12.6817]
[1777550324324,29.71,76004.96,0.0,-0.88892,0.0001,12.6817]
[1777550328349,29.71,76006.63,0.0,-0.88876,0.0001,12.69535]
[1777550328574,29.71,76006.63,0.0,-0.88876,0.0001,12.69535]
[1777550334394,29.71,76006.15,0.0,-0.8888,0.0001,12.6921]
[1777550340436,29.71,76006.53,0.0,-0.88875,0.0001,12.6956]
[1777550345471,29.71,76010.14,0.0,-0.8884,0.0001,12.7247]
[1777550346478,29.71,76017.34,0.0,-0.88772,0.0001,12.78207]
[1777550348492,29.71,76022.69,0.0,-0.88719,0.0001,12.82541]
[1777550349599,29.71,76022.69,0.0,-0.88719,0.0001,12.82541]
[1777550349646,29.71,76022.69,0.0,-0.88719,0.0001,12.82541]
[1777550349827,29.71,76022.69,0.0,-0.88719,0.0001,12.82541]
[1777550349865,29.71,76022.34,0.0,-0.88722,0.0001,12.82321]
[1777550350506,29.71,76026.98,0.0,-0.88677,0.0001,12.86024]
[1777550354534,29.71,76028.8,0.0,-0.88659,0.0001,12.87565]
[1777550356548,29.71,76033.31,0.0,-0.88615,0.0001,12.91207]
[1777550358873,29.71,76035.38,0.0,-0.88594,0.0001,12.92876]
[1777550358924,29.71,76037.36,0.0,-0.88575,0.0001,12.94481]
[1777550359076,29.71,76037.36,0.0,-0.88575,0.0001,12.94481]
[1777550359569,29.71,76038.18,0.0,-0.88567,0.0001,12.95137]
[1777550364603,29.72,76036.4,0.0,-0.88584,0.0001,12.93737]
[1777550367662,29.72,76037.13,0.0,-0.88577,0.0001,12.94331]
[1777550367665,29.72,76037.13,0.0,-0.88577,0.0001,12.94331]
[1777550367827,29.72,76037.13,0.0,-0.88577,0.0001,12.94331]
[1777550367904,29.72,76037.04,0.0,-0.88577,0.0001,12.94265]
[1777550370120,29.72,76034.84,0.0,-0.88599,0.0001,12.92509]
[1777550370326,29.72,76034.84,0.0,-0.88599,0.0001,12.92509]
[1777550375681,29.72,76028.72,0.0,-0.88661,0.0001,12.87219]
[1777550377095,29.72,76027.51,0.0,-0.88673,0.0001,12.8622]
[1777550377104,29.72,76027.51,0.0,-0.88673,0.0001,12.8622]
[1777550377326,29.72,76027.51,0.0,-0.88673,0.0001,12.8622]
[1777550377694,29.71,76025.3,0.0,-0.88695,0.0001,12.84397]
[1777550382730,29.71,76025.39,0.0,-0.88696,0.0001,12.84338]
[1777550384625,29.71,76025.21,0.0,-0.88698,0.0001,12.84167]
[1777550384687,29.71,76025.21,0.0,-0.88698,0.0001,12.84167]
[1777550384832,29.71,76025.21,0.0,-0.88698,0.0001,12.84167]
[1777550384897,29.71,76023.97,0.0,-0.8871,0.0001,12.83151]
[1777550385373,29.71,76023.97,0.0,-0.8871,0.0001,12.83151]
[1777550385575,29.71,76023.97,0.0,-0.8871,0.0001,12.83151]
[1777550389692,29.71,76024.77,0.0,-0.88704,0.0001,12.83693]
[1777550389826,29.71,76024.77,0.0,-0.88704,0.0001,12.83693]
[1777550391385,29.71,76026.99,0.0,-0.88683,0.0001,12.85413]
[1777550391576,29.71,76026.99,0.0,-0.88683,0.0001,12.85413]
[1777550393809,29.71,76026.93,0.0,-0.88684,0.0001,12.85283]
[1777550397834,29.71,76034.16,0.0,-0.88615,0.0001,12.91062]
[1777550398067,29.71,76034.16,0.0,-0.88615,0.0001,12.91062]
[1777550398076,29.71,76034.16,0.0,-0.88615,0.0001,12.91062]
[1777550399455,29.71,76034.26,0.0,-0.88614,0.0001,12.91145]
[1777550399579,29.71,76034.26,0.0,-0.88614,0.0001,12.91145]
[1777550401093,29.71,76036.34,0.0,-0.88593,0.0001,12.92809]
[1777550401324,29.71,76036.34,0.0,-0.88593,0.0001,12.92809]
[1777550403877,29.71,76030.06,0.0,-0.88654,0.0001,12.87791]
[1777550404616,29.71,76030.06,0.0,-0.88654,0.0001,12.87791]
[1777550404746,29.71,76030.06,0.0,-0.88654,0.0001,12.87791]
[1777550404829,29.71,76030.06,0.0,-0.88654,0.0001,12.87791]
[1777550404884,29.71,76031.68,0.0,-0.88638,0.0001,12.8909]
[1777550409232,29.71,76031.9,0.0,-0.88636,0.0001,12.89275]
[1777550409325,29.71,76031.9,0.0,-0.88636,0.0001,12.89275]
[1777550412596,29.71,76033.57,0.0,-0.8862,0.0001,12.90609]
[1777550412739,29.71,76033.57,0.0,-0.8862,0.0001,12.90609]
[1777550412828,29.71,76033.57,0.0,-0.8862,0.0001,12.90609]
[1777550412940,29.71,76033.13,0.0,-0.88624,0.0001,12.90256]
[1777550415611,29.71,76031.92,0.0,-0.88636,0.0001,12.89289]
[1777550415826,29.71,76031.92,0.0,-0.88636,0.0001,12.89289]
[1777550417672,29.71,76027.65,0.0,-0.88677,0.0001,12.85882]
[1777550417827,29.71,76027.65,0.0,-0.88677,0.0001,12.85882]
[1777550417838,29.71,76027.65,0.0,-0.88677,0.0001,12.85882]
[1777550417872,29.71,76027.65,0.0,-0.88678,0.0001,12.85846]
[1777550418081,29.71,76027.65,0.0,-0.88678,0.0001,12.85846]
[1777550418354,29.71,76027.65,0.0,-0.88678,0.0001,12.85846]
[1777550418575,29.71,76027.65,0.0,-0.88678,0.0001,12.85846]
[1777550418627,29.71,76021.34,0.0,-0.88738,0.0001,12.80811]
[1777550422751,29.71,76019.55,0.0,-0.88757,0.0001,12.79302]
[1777550422828,29.71,76019.55,0.0,-0.88757,0.0001,12.79302]
[1777550422903,29.71,76019.55,0.0,-0.88757,0.0001,12.79302]
[1777550422926,29.71,76018.84,0.0,-0.88764,0.0001,12.78686]
[1777550423078,29.71,76018.84,0.0,-0.88764,0.0001,12.78686]
[1777550428471,29.7,76016.56,0.0,-0.88786,0.0001,12.76824]
[1777550428574,29.7,76016.56,0.0,-0.88786,0.0001,12.76824]
[1777550430599,29.71,76017.39,0.0,-0.88778,0.0001,12.77531]
[1777550430829,29.71,76017.39,0.0,-0.88778,0.0001,12.77531]
[1777550430928,29.71,76016.81,0.0,-0.88783,0.0001,12.77117]
[1777550431380,29.71,76016.81,0.0,-0.88783,0.0001,12.77117]
[1777550431574,29.71,76016.81,0.0,-0.88783,0.0001,12.77117]
[1777550432075,29.71,76021.33,0.0,-0.88742,0.0001,12.80353]
[1777550433850,29.71,76021.33,0.0,-0.88742,0.0001,12.80353]
[1777550433942,29.71,76025.59,0.0,-0.88701,0.0001,12.83789]
[1777550434081,29.71,76025.59,0.0,-0.88701,0.0001,12.83789]
[1777550437110,29.71,76030.58,0.0,-0.88652,0.0001,12.87816]
[1777550438937,29.71,76030.58,0.0,-0.88652,0.0001,12.87816]
[1777550439077,29.71,76032.68,0.0,-0.88632,0.0001,12.89504]
[1777550439245,29.71,76032.68,0.0,-0.88632,0.0001,12.89504]
[1777550439326,29.71,76032.68,0.0,-0.88632,0.0001,12.89504]
[1777550439426,29.71,76032.48,0.0,-0.88633,0.0001,12.89353]
[1777550441694,29.71,76032.58,0.0,-0.88632,0.0001,12.89441]
[1777550441825,29.71,76032.58,0.0,-0.88632,0.0001,12.89441]
[1777550442144,29.71,76038.3,0.0,-0.88576,0.0001,12.94104]
[1777550445054,29.71,76041.12,0.0,-0.88548,0.0001,12.96362]
[1777550445075,29.71,76041.12,0.0,-0.88548,0.0001,12.96362]
[1777550445743,29.71,76041.12,0.0,-0.88548,0.0001,12.96362]
[1777550445827,29.71,76041.12,0.0,-0.88548,0.0001,12.96362]
[1777550445839,29.71,76041.58,0.0,-0.88544,0.0001,12.96725]
[1777550451224,29.71,76048.32,0.0,-0.88479,0.0001,13.02099]
[1777550453978,29.71,76048.04,0.0,-0.88482,0.0001,13.01853]
[1777550454075,29.71,76046.36,0.0,-0.88498,0.0001,13.00495]
[1777550454142,29.71,76046.36,0.0,-0.88498,0.0001,13.00495]
[1777550454332,29.71,76046.36,0.0,-0.88498,0.0001,13.00495]
[1777550454431,29.71,76045.67,0.0,-0.88505,0.0001,12.99933]
[1777550460024,29.7,76047.7,0.0,-0.8849,0.0001,13.01148]
[1777550460081,29.7,76047.7,0.0,-0.8849,0.0001,13.01148]
[1777550460303,29.7,76047.7,0.0,-0.8849,0.0001,13.01148]
[1777550460326,29.7,76047.7,0.0,-0.8849,0.0001,13.01148]
[1777550460405,29.7,76047.7,0.0,-0.88492,0.0001,13.0104]
[1777550467335,29.7,76048.88,0.0,-0.88482,0.0001,13.01816]
[1777550468565,29.7,76048.88,0.0,-0.88482,0.0001,13.01816]
[1777550468576,29.7,76048.88,0.0,-0.88482,0.0001,13.01816]
[1777550468995,29.7,76048.88,0.0,-0.88482,0.0001,13.01816]
[1777550468659,29.7,76049.27,0.0,-0.88479,0.0001,13.02117]
[1777550469083,29.7,76049.27,0.0,-0.88479,0.0001,13.02117]
[1777550474384,29.7,76049.18,0.0,-0.8848,0.0001,13.01969]
[1777550477438,29.7,76052.17,0.0,-0.88451,0.0001,13.04342]
[1777550477576,29.7,76052.17,0.0,-0.88451,0.0001,13.04342]
[1777550477865,29.7,76052.17,0.0,-0.88451,0.0001,13.04342]
[1777550477921,29.7,76052.19,0.0,-0.88451,0.0001,13.044]
[1777550478078,29.7,76052.19,0.0,-0.88451,0.0001,13.044]
[1777550481079,29.7,76050.98,0.0,-0.88462,0.0001,13.03452]
[1777550481433,29.7,76051.15,0.0,-0.8846,0.0001,13.03632]
[1777550484455,29.7,76055.95,0.0,-0.88412,0.0001,13.07545]
[1777550485121,29.7,76055.95,0.0,-0.88412,0.0001,13.07545]
[1777550485324,29.7,76055.95,0.0,-0.88412,0.0001,13.07545]
[1777550485710,29.7,76055.95,0.0,-0.88412,0.0001,13.07545]
[1777550485830,29.7,76055.95,0.0,-0.88412,0.0001,13.07545]
[1777550485929,29.7,76056.37,0.0,-0.88408,0.0001,13.07916]
[1777550491504,29.7,76053.33,0.0,-0.88439,0.0001,13.05173]
[1777550492518,29.7,76053.33,0.0,-0.88439,0.0001,13.05173]
[1777550492577,29.7,76053.33,0.0,-0.88439,0.0001,13.05173]
[1777550492930,29.7,76053.33,0.0,-0.88439,0.0001,13.05173]
[1777550493031,29.7,76053.71,0.0,-0.88435,0.0001,13.05522]
[1777550493078,29.7,76053.71,0.0,-0.88435,0.0001,13.05522]
[1777550498555,29.7,76058.02,0.0,-0.88392,0.0001,13.09087]
[1777550499159,29.7,76058.02,0.0,-0.88392,0.0001,13.09087]
[1777550499324,29.7,76058.02,0.0,-0.88392,0.0001,13.09087]
[1777550499388,29.7,76058.02,0.0,-0.88392,0.0001,13.09087]
[1777550499578,29.7,76058.02,0.0,-0.88392,0.0001,13.09087]
[1777550499622,29.7,76059.33,0.0,-0.88378,0.0001,13.10158]
[1777550500569,29.7,76063.54,0.0,-0.88337,0.0001,13.1356]
[1777550501576,29.7,76067.92,0.0,-0.88293,0.0001,13.17096]
[1777550502585,29.7,76081.93,0.0,-0.88154,0.0001,13.28392]
[1777550503592,29.7,76086.86,0.0,-0.88105,0.0001,13.32362]
[1777550504599,29.7,76094.22,0.0,-0.88033,0.0001,13.38175]
[1777550505606,29.7,76099.64,0.0,-0.87982,0.0001,13.4234]
[1777550507621,29.69,76111.91,0.0,-0.87861,0.0001,13.52008]
[1777550508628,29.69,76112.89,0.0,-0.87852,0.0001,13.52758]
[1777550513662,29.69,76108.35,0.0,-0.87902,0.0001,13.4875]
[1777550515677,29.69,76102.93,0.0,-0.87957,0.0001,13.44354]
[1777550520712,29.69,76098.02,0.0,-0.88006,0.0001,13.4041]
[1777550523733,29.69,76103.2,0.0,-0.87953,0.0001,13.44638]
[1777550524817,29.69,76103.2,0.0,-0.87953,0.0001,13.44638]
[1777550524830,29.69,76103.2,0.0,-0.87953,0.0001,13.44638]
[1777550525023,29.69,76103.2,0.0,-0.87953,0.0001,13.44638]
[1777550524853,29.69,76105.25,0.0,-0.87932,0.0001,13.46309]
[1777550529775,29.69,76101.43,0.0,-0.87971,0.0001,13.43236]
[1777550530218,29.69,76101.43,0.0,-0.87971,0.0001,13.43236]
[1777550530329,29.69,76101.43,0.0,-0.87971,0.0001,13.43236]
[1777550530547,29.69,76101.43,0.0,-0.87971,0.0001,13.43236]
[1777550530576,29.69,76101.43,0.0,-0.87971,0.0001,13.43236]
[1777550530782,29.69,76102.84,0.0,-0.87956,0.0001,13.44385]
[1777550535817,29.69,76101.0,0.0,-0.87974,0.0001,13.42934]
[1777550538883,29.69,76099.15,0.0,-0.87993,0.0001,13.41455]
[1777550539078,29.69,76099.15,0.0,-0.87993,0.0001,13.41455]
[1777550538985,29.69,76098.85,0.0,-0.87996,0.0001,13.41234]
[1777550539237,29.69,76098.85,0.0,-0.87996,0.0001,13.41234]
[1777550539325,29.69,76098.85,0.0,-0.87996,0.0001,13.41234]
[1777550539845,29.69,76098.86,0.0,-0.87995,0.0001,13.41243]
[1777550542866,29.69,76092.93,0.0,-0.88054,0.0001,13.365]
[1777550543593,29.69,76092.93,0.0,-0.88054,0.0001,13.365]
[1777550543828,29.69,76092.93,0.0,-0.88054,0.0001,13.365]
[1777550544076,29.69,76092.93,0.0,-0.88054,0.0001,13.365]
[1777550543873,29.69,76092.63,0.0,-0.88057,0.0001,13.36278]
[1777550548908,29.69,76096.89,0.0,-0.88013,0.0001,13.39819]
[1777550551023,29.69,76096.98,0.0,-0.88012,0.0001,13.39908]
[1777550551079,29.69,76096.98,0.0,-0.88012,0.0001,13.39908]
[1777550551068,29.69,76096.98,0.0,-0.88015,0.0001,13.39527]
[1777550551269,29.69,76096.98,0.0,-0.88015,0.0001,13.39527]
[1777550551330,29.69,76096.98,0.0,-0.88015,0.0001,13.39527]
[1777550551929,29.69,76095.9,0.0,-0.88025,0.0001,13.38669]
[1777550556376,29.7,76096.76,0.0,-0.88016,0.0001,13.39435]
[1777550556582,29.7,76096.76,0.0,-0.88016,0.0001,13.39435]
[1777550559674,29.7,76096.57,0.0,-0.88017,0.0001,13.39333]
[1777550559825,29.7,76096.57,0.0,-0.88017,0.0001,13.39333]
[1777550559985,29.7,76096.46,0.0,-0.88018,0.0001,13.39262]
[1777550564016,29.7,76090.74,0.0,-0.88074,0.0001,13.34708]
[1777550565423,29.7,76088.91,0.0,-0.88092,0.0001,13.33254]
[1777550565582,29.7,76088.91,0.0,-0.88092,0.0001,13.33254]
[1777550568043,29.7,76082.86,0.0,-0.88152,0.0001,13.2845]
[1777550569051,29.7,76078.52,0.0,-0.88195,0.0001,13.24982]
[1777550569498,29.7,76078.52,0.0,-0.88195,0.0001,13.24982]
[1777550569578,29.7,76078.52,0.0,-0.88195,0.0001,13.24982]
[1777550570058,29.7,76075.46,0.0,-0.88224,0.0001,13.22553]
[1777550570922,29.7,76075.46,0.0,-0.88224,0.0001,13.22553]
[1777550571083,29.7,76075.46,0.0,-0.88224,0.0001,13.22553]
[1777550574087,29.7,76069.4,0.0,-0.88283,0.0001,13.17798]
[1777550576246,29.7,76066.43,0.0,-0.88312,0.0001,13.15423]
[1777550576325,29.7,76066.43,0.0,-0.88312,0.0001,13.15423]
[1777550576743,29.7,76066.43,0.0,-0.88312,0.0001,13.15423]
[1777550576826,29.7,76066.43,0.0,-0.88312,0.0001,13.15423]
[1777550577106,29.7,76066.15,0.0,-0.88315,0.0001,13.15208]
[1777550581135,29.71,76070.18,0.0,-0.88273,0.0001,13.1864]
[1777550584785,29.71,76069.87,0.0,-0.88275,0.0001,13.18474]
[1777550584825,29.71,76069.87,0.0,-0.88275,0.0001,13.18474]
[1777550584926,29.71,76070.15,0.0,-0.88271,0.0001,13.18783]
[1777550585280,29.71,76070.15,0.0,-0.88271,0.0001,13.18783]
[1777550585324,29.71,76070.15,0.0,-0.88271,0.0001,13.18783]
[1777550589277,29.71,76074.84,0.0,-0.88223,0.0001,13.22678]
[1777550589331,29.71,76074.84,0.0,-0.88223,0.0001,13.22678]
[1777550589631,29.71,76074.84,0.0,-0.88223,0.0001,13.22678]
[1777550589827,29.71,76074.84,0.0,-0.88223,0.0001,13.22678]
[1777550589922,29.71,76076.56,0.0,-0.88205,0.0001,13.241]
[1777550595232,29.71,76075.7,0.0,-0.88211,0.0001,13.23611]
[1777550598178,29.71,76074.4,0.0,-0.88223,0.0001,13.22633]
[1777550598326,29.71,76074.4,0.0,-0.88223,0.0001,13.22633]
[1777550598481,29.71,76074.4,0.0,-0.88223,0.0001,13.22633]
[1777550598582,29.71,76074.4,0.0,-0.88223,0.0001,13.22633]
[1777550598681,29.72,76072.91,0.0,-0.88238,0.0001,13.2147]
[1777550604296,29.72,76073.52,0.0,-0.88229,0.0001,13.22185]
[1777550606388,29.72,76074.26,0.0,-0.88221,0.0001,13.22817]
[1777550606576,29.72,76074.26,0.0,-0.88221,0.0001,13.22817]
[1777550607147,29.72,76074.26,0.0,-0.88221,0.0001,13.22817]
[1777550606596,29.72,76073.95,0.0,-0.88224,0.0001,13.22603]
[1777550607325,29.72,76073.95,0.0,-0.88224,0.0001,13.22603]
[1777550610792,29.72,76071.99,0.0,-0.88242,0.0001,13.21134]
[1777550610831,29.72,76071.99,0.0,-0.88242,0.0001,13.21134]
[1777550612839,29.72,76069.4,0.0,-0.88269,0.0001,13.18731]
[1777550613074,29.72,76069.4,0.0,-0.88269,0.0001,13.18731]
[1777550613165,29.72,76065.45,0.0,-0.88307,0.0001,13.1564]
[1777550613864,29.72,76065.45,0.0,-0.88307,0.0001,13.1564]
[1777550614075,29.72,76065.45,0.0,-0.88307,0.0001,13.1564]
[1777550619401,29.73,76066.08,0.0,-0.88298,0.0001,13.16406]
[1777550624435,29.73,76065.96,0.0,-0.88296,0.0001,13.16521]
[1777550628658,29.73,76064.94,0.0,-0.88305,0.0001,13.15824]
[1777550628824,29.73,76064.94,0.0,-0.88305,0.0001,13.15824]
[1777550628925,29.73,76064.74,0.0,-0.88306,0.0001,13.15704]
[1777550629309,29.73,76064.74,0.0,-0.88306,0.0001,13.15704]
[1777550629327,29.73,76064.74,0.0,-0.88306,0.0001,13.15704]
[1777550632049,29.74,76064.74,0.0,-0.88305,0.0001,13.15787]
[1777550632076,29.74,76064.74,0.0,-0.88305,0.0001,13.15787]
[1777550636026,29.74,76066.37,0.0,-0.88287,0.0001,13.17254]
[1777550636077,29.74,76066.37,0.0,-0.88287,0.0001,13.17254]
[1777550636120,29.74,76066.26,0.0,-0.88287,0.0001,13.17241]
[1777550637007,29.74,76066.26,0.0,-0.88287,0.0001,13.17241]
[1777550637079,29.74,76066.26,0.0,-0.88287,0.0001,13.17241]
[1777550641927,29.74,76066.62,0.0,-0.88282,0.0001,13.17686]
[1777550642074,29.74,76066.62,0.0,-0.88282,0.0001,13.17686]
[1777550642076,29.74,76070.2,0.0,-0.88245,0.0001,13.20633]
[1777550642276,29.74,76070.2,0.0,-0.88245,0.0001,13.20633]
[1777550642324,29.74,76070.2,0.0,-0.88245,0.0001,13.20633]
[1777550646105,29.74,76070.14,0.0,-0.88245,0.0001,13.20651]
[1777550646175,29.74,76072.08,0.0,-0.88225,0.0001,13.22274]
[1777550646323,29.74,76072.08,0.0,-0.88225,0.0001,13.22274]
[1777550646616,29.74,76073.53,0.0,-0.88211,0.0001,13.23441]
[1777550647254,29.74,76073.53,0.0,-0.88211,0.0001,13.23441]
[1777550647324,29.74,76073.53,0.0,-0.88211,0.0001,13.23441]
[1777550652658,29.75,76073.44,0.0,-0.8821,0.0001,13.23542]
[1777550655679,29.75,76077.74,0.0,-0.88166,0.0001,13.27092]
[1777550657133,29.75,76077.74,0.0,-0.88166,0.0001,13.27092]
[1777550657176,29.75,76081.41,0.0,-0.88129,0.0001,13.30094]
[1777550657328,29.75,76081.41,0.0,-0.88129,0.0001,13.30094]
[1777550662426,29.75,76081.8,0.0,-0.88124,0.0001,13.30486]
[1777550662575,29.75,76081.8,0.0,-0.88124,0.0001,13.30486]
[1777550666756,29.75,76084.69,0.0,-0.88094,0.0001,13.32924]
[1777550668902,29.75,76084.05,0.0,-0.881,0.0001,13.32427]
[1777550669079,29.75,76084.05,0.0,-0.881,0.0001,13.32427]
[1777550669454,29.75,76084.03,0.0,-0.88099,0.0001,13.32452]
[1777550669575,29.75,76084.03,0.0,-0.88099,0.0001,13.32452]
[1777550671075,29.75,76084.53,0.0,-0.88094,0.0001,13.32855]
[1777550671175,29.75,76081.44,0.0,-0.88128,0.0001,13.30013]
[1777550671791,29.75,76077.85,0.0,-0.88163,0.0001,13.27121]
[1777550676826,29.76,76076.16,0.0,-0.88178,0.0001,13.25906]
[1777550680729,29.76,76077.25,0.0,-0.88166,0.0001,13.26902]
[1777550680825,29.76,76077.25,0.0,-0.88166,0.0001,13.26902]
[1777550681076,29.76,76077.25,0.0,-0.88166,0.0001,13.26902]
[1777550681121,29.76,76077.75,0.0,-0.88161,0.0001,13.27333]
[1777550686897,29.76,76076.9,0.0,-0.88167,0.0001,13.26786]
[1777550688274,29.76,76076.18,0.0,-0.88174,0.0001,13.26234]
[1777550688323,29.76,76076.18,0.0,-0.88174,0.0001,13.26234]
[1777550692778,29.76,76078.46,0.0,-0.8815,0.0001,13.28211]
[1777550692824,29.76,76078.46,0.0,-0.8815,0.0001,13.28211]
[1777550693077,29.76,76078.46,0.0,-0.8815,0.0001,13.28211]
[1777550693177,29.76,76077.31,0.0,-0.88161,0.0001,13.27311]
[1777550697148,29.76,76078.4,0.0,-0.88149,0.0001,13.28243]
[1777550697324,29.77,76080.04,0.0,-0.88132,0.0001,13.29617]
[1777550703009,29.77,76082.95,0.0,-0.88102,0.0001,13.32074]
[1777550705441,29.77,76082.25,0.0,-0.88108,0.0001,13.31552]
[1777550705574,29.77,76082.25,0.0,-0.88108,0.0001,13.31552]
[1777550710020,29.77,76083.18,0.0,-0.88098,0.0001,13.32412]
[1777550711079,29.77,76082.01,0.0,-0.88109,0.0001,13.31491]
[1777550717107,29.77,76083.58,0.0,-0.88091,0.0001,13.32916]
[1777550721135,29.77,76080.32,0.0,-0.88123,0.0001,13.30383]
[1777550722120,29.77,76080.32,0.0,-0.88123,0.0001,13.30383]
[1777550724945,29.78,76075.56,0.0,-0.88169,0.0001,13.26635]
[1777550727074,29.78,76075.04,0.0,-0.88173,0.0001,13.26278]
[1777550727177,29.78,76074.75,0.0,-0.88176,0.0001,13.26075]
[1777550732212,29.78,76073.81,0.0,-0.88188,0.0001,13.24965]
[1777550734226,29.78,76071.26,0.0,-0.88212,0.0001,13.22978]
[1777550739261,29.78,76069.66,0.0,-0.88226,0.0001,13.21869]
[1777550744296,29.78,76069.49,0.0,-0.88225,0.0001,13.21905]
[1777550749331,29.79,76069.43,0.0,-0.88224,0.0001,13.22024]
[1777550753359,29.79,76078.66,0.0,-0.88131,0.0001,13.29499]
[1777550755373,29.79,76082.69,0.0,-0.88091,0.0001,13.32784]
[1777550756380,29.79,76086.1,0.0,-0.88057,0.0001,13.35549]
[1777550759372,29.79,76086.48,0.0,-0.88052,0.0001,13.35883]
[1777550759578,29.79,76086.48,0.0,-0.88052,0.0001,13.35883]
[1777550759712,29.79,76093.06,0.0,-0.87986,0.0001,13.41204]
[1777550761583,29.79,76094.73,0.0,-0.87969,0.0001,13.42559]
[1777550761668,29.79,76094.53,0.0,-0.87971,0.0001,13.42404]
[1777550765443,29.79,76097.42,0.0,-0.87942,0.0001,13.4477]
[1777550766450,29.79,76100.54,0.0,-0.8791,0.0001,13.47296]
[1777550768697,29.79,76101.83,0.0,-0.87897,0.0001,13.48341]
[1777550769081,29.79,76101.83,0.0,-0.87897,0.0001,13.48341]
[1777550773499,29.79,76107.27,0.0,-0.87842,0.0001,13.52746]
[1777550776520,29.79,76110.11,0.0,-0.87814,0.0001,13.55027]
[1777550779037,29.79,76110.3,0.0,-0.87812,0.0001,13.55172]
[1777550779080,29.79,76110.3,0.0,-0.87812,0.0001,13.55172]
[1777550779324,29.79,76110.3,0.0,-0.87812,0.0001,13.55172]
[1777550779182,29.79,76106.81,0.0,-0.87848,0.0001,13.52333]
[1777550780547,29.79,76103.63,0.0,-0.8788,0.0001,13.49759]
[1777550785583,29.79,76105.77,0.0,-0.87858,0.0001,13.51472]
[1777550790290,29.79,76108.36,0.0,-0.87832,0.0001,13.53543]
[1777550790323,29.79,76108.36,0.0,-0.87832,0.0001,13.53543]
[1777550790332,29.79,76115.19,0.0,-0.87764,0.0001,13.59043]
[1777550790579,29.79,76115.19,0.0,-0.87764,0.0001,13.59043]
[1777550790618,29.79,76119.41,0.0,-0.87721,0.0001,13.62462]
[1777550791625,29.79,76119.41,0.0,-0.87721,0.0001,13.62462]
[1777550791636,29.79,76125.36,0.0,-0.87663,0.0001,13.66865]
[1777550792632,29.79,76131.01,0.0,-0.87606,0.0001,13.71421]
[1777550793639,29.79,76137.77,0.0,-0.87537,0.0001,13.76876]
[1777550795654,29.79,76137.32,0.0,-0.87543,0.0001,13.76422]
[1777550796780,29.79,76137.32,0.0,-0.87543,0.0001,13.76422]
[1777550796827,29.79,76137.32,0.0,-0.87543,0.0001,13.76422]
[1777550797086,29.79,76137.32,0.0,-0.87543,0.0001,13.76422]
[1777550797093,29.78,76135.67,0.0,-0.8756,0.0001,13.75039]
[1777550799681,29.78,76129.94,0.0,-0.8762,0.0001,13.70266]
[1777550801695,29.78,76127.21,0.0,-0.87649,0.0001,13.67985]
[1777550802626,29.78,76127.21,0.0,-0.87649,0.0001,13.67985]
[1777550802827,29.78,76127.21,0.0,-0.87649,0.0001,13.67985]
[1777550808744,29.78,76124.31,0.0,-0.87681,0.0001,13.6543]
[1777550809556,29.78,76124.31,0.0,-0.87681,0.0001,13.6543]
[1777550809578,29.78,76124.31,0.0,-0.87681,0.0001,13.6543]
[1777550812945,29.78,76121.26,0.0,-0.87714,0.0001,13.62878]
[1777550813075,29.78,76121.26,0.0,-0.87714,0.0001,13.62878]
[1777550819084,29.77,76119.81,0.0,-0.8773,0.0001,13.61558]
[1777550819185,29.77,76117.94,0.0,-0.8775,0.0001,13.59997]
[1777550820764,29.77,76117.66,0.0,-0.87753,0.0001,13.59771]
[1777550820832,29.77,76117.66,0.0,-0.87753,0.0001,13.59771]
[1777550826873,29.77,76118.35,0.0,-0.87748,0.0001,13.60174]
[1777550828573,29.77,76118.3,0.0,-0.87748,0.0001,13.60108]
[1777550828826,29.77,76118.3,0.0,-0.87748,0.0001,13.60108]
[1777550829445,29.77,76118.39,0.0,-0.87748,0.0001,13.60155]
[1777550829575,29.77,76118.39,0.0,-0.87748,0.0001,13.60155]
[1777550829894,29.77,76118.4,0.0,-0.87748,0.0001,13.60138]
[1777550832915,29.77,76125.28,0.0,-0.87679,0.0001,13.65634]
[1777550834380,29.77,76125.28,0.0,-0.87679,0.0001,13.65634]
[1777550834597,29.77,76125.37,0.0,-0.87678,0.0001,13.65674]
[1777550839365,29.77,76128.17,0.0,-0.87652,0.0001,13.67814]
[1777550839575,29.77,76127.76,0.0,-0.87656,0.0001,13.67446]
[1777550840340,29.77,76127.76,0.0,-0.87656,0.0001,13.67446]
[1777550840372,29.76,76127.52,0.0,-0.8766,0.0001,13.67183]
[1777550840575,29.76,76127.52,0.0,-0.8766,0.0001,13.67183]
[1777550842985,29.76,76120.44,0.0,-0.87733,0.0001,13.6137]
[1777550843992,29.76,76117.16,0.0,-0.87766,0.0001,13.58686]
[1777550845356,29.76,76117.16,0.0,-0.87766,0.0001,13.58686]
[1777550845576,29.76,76118.28,0.0,-0.87756,0.0001,13.5955]
[1777550847882,29.76,76118.26,0.0,-0.87756,0.0001,13.59511]
[1777550848079,29.76,76118.26,0.0,-0.87756,0.0001,13.59511]
[1777550851722,29.76,76115.95,0.0,-0.87784,0.0001,13.57152]
[1777550851830,29.76,76115.95,0.0,-0.87784,0.0001,13.57152]
[1777550853230,29.76,76116.14,0.0,-0.87782,0.0001,13.57285]
[1777550853326,29.76,76116.14,0.0,-0.87782,0.0001,13.57285]
[1777550853331,29.76,76115.66,0.0,-0.87787,0.0001,13.56855]
[1777550856198,29.76,76115.5,0.0,-0.87789,0.0001,13.56704]
[1777550856329,29.76,76115.5,0.0,-0.87789,0.0001,13.56704]
[1777550861782,29.76,76115.05,0.0,-0.87796,0.0001,13.56212]
[1777550863308,29.76,76114.69,0.0,-0.87799,0.0001,13.55897]
[1777550863330,29.76,76114.69,0.0,-0.87799,0.0001,13.55897]
[1777550866398,29.76,76113.0,0.0,-0.87817,0.0001,13.54462]
[1777550866577,29.76,76112.72,0.0,-0.87821,0.0001,13.54214]
[1777550868707,29.76,76107.25,0.0,-0.87876,0.0001,13.49745]
[1777550868829,29.76,76107.25,0.0,-0.87876,0.0001,13.49745]
[1777550871402,29.75,76108.52,0.0,-0.87864,0.0001,13.50742]
[1777550871580,29.75,76108.58,0.0,-0.87864,0.0001,13.50758]
[1777550871593,29.75,76108.58,0.0,-0.87864,0.0001,13.50758]
[1777550871824,29.75,76108.58,0.0,-0.87864,0.0001,13.50758]
[1777550873195,29.75,76108.55,0.0,-0.87864,0.0001,13.50718]
[1777550878068,29.75,76107.57,0.0,-0.87875,0.0001,13.49845]
[1777550878084,29.75,76107.57,0.0,-0.87875,0.0001,13.49845]
[1777550883264,29.75,76098.02,0.0,-0.87973,0.0001,13.42027]
[1777550884414,29.75,76098.02,0.0,-0.87973,0.0001,13.42027]
[1777550884586,29.75,76097.13,0.0,-0.87982,0.0001,13.41303]
[1777550885086,29.75,76097.13,0.0,-0.87982,0.0001,13.41303]
[1777550885323,29.75,76097.13,0.0,-0.87982,0.0001,13.41303]
[1777550885416,29.75,76096.96,0.0,-0.87984,0.0001,13.41163]
[1777550891321,29.75,76098.71,0.0,-0.87966,0.0001,13.42567]
[1777550893967,29.75,76101.27,0.0,-0.8794,0.0001,13.44631]
[1777550894083,29.75,76101.27,0.0,-0.8794,0.0001,13.44631]
[1777550896877,29.75,76096.41,0.0,-0.87989,0.0001,13.40697]
[1777550897077,29.75,76096.41,0.0,-0.87989,0.0001,13.40697]
[1777550898370,29.75,76086.75,0.0,-0.88086,0.0001,13.32905]
[1777550899377,29.75,76082.94,0.0,-0.88124,0.0001,13.29846]
[1777550901642,29.75,76079.8,0.0,-0.88155,0.0001,13.27352]
[1777550901837,29.75,76079.8,0.0,-0.88155,0.0001,13.27352]
[1777550905934,29.75,76076.72,0.0,-0.88184,0.0001,13.2496]
[1777550906079,29.75,76076.72,0.0,-0.88184,0.0001,13.2496]
[1777550911462,29.76,76076.47,0.0,-0.88188,0.0001,13.24503]
[1777550911955,29.76,76076.47,0.0,-0.88188,0.0001,13.24503]
[1777550912078,29.76,76076.47,0.0,-0.88188,0.0001,13.24503]
[1777550913645,29.76,76074.67,0.0,-0.88205,0.0001,13.2308]
[1777550913830,29.76,76074.67,0.0,-0.88205,0.0001,13.2308]
[1777550913901,29.76,76074.67,0.0,-0.88205,0.0001,13.23109]
[1777550914796,29.76,76074.67,0.0,-0.88205,0.0001,13.23109]
[1777550914825,29.76,76074.67,0.0,-0.88205,0.0001,13.23109]
[1777550920524,29.76,76076.32,0.0,-0.88186,0.0001,13.24629]
[1777550925559,29.76,76075.94,0.0,-0.88188,0.0001,13.2447]
[1777550928665,29.76,76074.99,0.0,-0.88197,0.0001,13.23766]
[1777550928828,29.76,76074.99,0.0,-0.88197,0.0001,13.23766]
[1777550929536,29.76,76074.95,0.0,-0.88197,0.0001,13.23765]
[1777550929575,29.76,76074.95,0.0,-0.88197,0.0001,13.23765]
[1777550929586,29.76,76075.56,0.0,-0.8819,0.0001,13.24288]
[1777550934635,29.77,76075.18,0.0,-0.88192,0.0001,13.24141]
[1777550938115,29.77,76076.05,0.0,-0.88183,0.0001,13.24904]
[1777550938329,29.77,76076.05,0.0,-0.88183,0.0001,13.24904]
[1777550941702,29.77,76074.81,0.0,-0.88193,0.0001,13.24033]
[1777550941829,29.77,76074.81,0.0,-0.88193,0.0001,13.24033]
[1777550942873,29.77,76075.46,0.0,-0.88187,0.0001,13.24588]
[1777550943074,29.77,76075.46,0.0,-0.88187,0.0001,13.24588]
[1777550943175,29.77,76075.43,0.0,-0.88186,0.0001,13.24596]
[1777550946921,29.77,76074.24,0.0,-0.88197,0.0001,13.23735]
[1777550947077,29.77,76074.24,0.0,-0.88197,0.0001,13.23735]
[1777550952436,29.77,76075.23,0.0,-0.88185,0.0001,13.24699]
[1777550952581,29.77,76075.58,0.0,-0.88181,0.0001,13.25012]
[1777550957798,29.78,76079.53,0.0,-0.8814,0.0001,13.28379]
[1777550959649,29.78,76081.37,0.0,-0.88121,0.0001,13.29887]
[1777550959827,29.78,76081.37,0.0,-0.88121,0.0001,13.29887]
[1777550960336,29.78,76081.37,0.0,-0.88121,0.0001,13.29887]
[1777550960426,29.78,76081.17,0.0,-0.88122,0.0001,13.29775]
[1777550960574,29.78,76081.17,0.0,-0.88122,0.0001,13.29775]
[1777550965859,29.78,76080.79,0.0,-0.88125,0.0001,13.29592]
[1777550968490,29.78,76080.76,0.0,-0.88125,0.0001,13.29593]
[1777550968575,29.78,76080.79,0.0,-0.88124,0.0001,13.29642]
[1777550975930,29.78,76086.13,0.0,-0.88071,0.0001,13.33727]
[1777550977633,29.78,76087.65,0.0,-0.88056,0.0001,13.34971]
[1777550977826,29.78,76087.65,0.0,-0.88056,0.0001,13.34971]
[1777550978635,29.78,76088.01,0.0,-0.88052,0.0001,13.35278]
[1777550978824,29.78,76088.01,0.0,-0.88052,0.0001,13.35278]
[1777550978951,29.78,76088.45,0.0,-0.88047,0.0001,13.3565]
[1777550983986,29.79,76086.77,0.0,-0.88063,0.0001,13.34385]
[1777550987355,29.79,76087.05,0.0,-0.8806,0.0001,13.3463]
[1777550987575,29.79,76087.05,0.0,-0.88059,0.0001,13.34687]
[1777550993049,29.79,76088.65,0.0,-0.88042,0.0001,13.3607]
[1777550994068,29.79,76088.65,0.0,-0.88042,0.0001,13.3607]
[1777550994075,29.79,76088.65,0.0,-0.88042,0.0001,13.3607]
[1777550994252,29.79,76088.65,0.0,-0.88042,0.0001,13.3607]
[1777550994330,29.79,76088.65,0.0,-0.88042,0.0001,13.3607]
[1777550994353,29.79,76088.12,0.0,-0.88047,0.0001,13.35679]
[1777550999768,29.79,76087.51,0.0,-0.88052,0.0001,13.35261]
[1777550999825,29.79,76087.51,0.0,-0.88052,0.0001,13.35261]
[1777551007147,29.79,76088.14,0.0,-0.88044,0.0001,13.3592]
[1777551011904,29.79,76088.05,0.0,-0.88044,0.0001,13.35923]
[1777551012081,29.79,76088.05,0.0,-0.88044,0.0001,13.35923]
[1777551012213,29.79,76088.05,0.0,-0.88044,0.0001,13.35923]
[1777551012327,29.79,76088.05,0.0,-0.88044,0.0001,13.35923]
[1777551012426,29.79,76086.07,0.0,-0.88063,0.0001,13.34367]
[1777551016265,29.8,76089.16,0.0,-0.88032,0.0001,13.36894]
[1777551016327,29.8,76089.16,0.0,-0.88032,0.0001,13.36894]
[1777551019233,29.8,76085.88,0.0,-0.88064,0.0001,13.34306]
[1777551019324,29.8,76085.88,0.0,-0.88064,0.0001,13.34306]
[1777551019425,29.8,76085.28,0.0,-0.88069,0.0001,13.33867]
[1777551025275,29.8,76087.8,0.0,-0.88043,0.0001,13.36004]
[1777551028580,29.8,76091.39,0.0,-0.88006,0.0001,13.38938]
[1777551028831,29.8,76091.26,0.0,-0.88007,0.0001,13.38849]
[1777551034338,29.8,76091.19,0.0,-0.8801,0.0001,13.38488]
[1777551036813,29.8,76091.34,0.0,-0.88008,0.0001,13.38642]
[1777551036828,29.8,76091.34,0.0,-0.88008,0.0001,13.38642]
[1777551037373,29.8,76091.34,0.0,-0.88008,0.0001,13.38642]
[1777551037575,29.8,76091.34,0.0,-0.88008,0.0001,13.38642]
[1777551037466,29.8,76091.59,0.0,-0.88005,0.0001,13.38877]
[1777551043401,29.8,76091.48,0.0,-0.88005,0.0001,13.38871]
[1777551047043,29.8,76091.44,0.0,-0.88005,0.0001,13.38873]
[1777551047078,29.8,76091.44,0.0,-0.88005,0.0001,13.38873]
[1777551051130,29.81,76089.88,0.0,-0.88019,0.0001,13.37721]
[1777551051327,29.81,76089.88,0.0,-0.88019,0.0001,13.37721]
[1777551052441,29.81,76090.53,0.0,-0.88013,0.0001,13.38264]
[1777551052579,29.81,76090.53,0.0,-0.88013,0.0001,13.38264]
[1777551052464,29.81,76090.16,0.0,-0.88016,0.0001,13.37985]
[1777551057499,29.81,76090.15,0.0,-0.88015,0.0001,13.38071]
[1777551062534,29.81,76090.05,0.0,-0.88015,0.0001,13.38084]
[1777551063544,29.81,76090.05,0.0,-0.88015,0.0001,13.38084]
[1777551063578,29.81,76090.05,0.0,-0.88015,0.0001,13.38084]
[1777551064548,29.81,76095.07,0.0,-0.87964,0.0001,13.42204]
[1777551066857,29.81,76096.74,0.0,-0.87946,0.0001,13.43646]
[1777551067074,29.81,76096.74,0.0,-0.87946,0.0001,13.43646]
[1777551067569,29.81,76096.78,0.0,-0.87945,0.0001,13.43725]
[1777551072604,29.82,76096.78,0.0,-0.87942,0.0001,13.4396]
[1777551073671,29.82,76097.44,0.0,-0.87934,0.0001,13.44539]
[1777551073828,29.82,76097.44,0.0,-0.87934,0.0001,13.44539]
[1777551077639,29.82,76102.4,0.0,-0.87882,0.0001,13.48726]
[1777551077762,29.82,76102.4,0.0,-0.87882,0.0001,13.48726]
[1777551077835,29.82,76102.4,0.0,-0.87882,0.0001,13.48726]
[1777551079114,29.82,76102.4,0.0,-0.87882,0.0001,13.48726]
[1777551079167,29.82,76102.4,0.0,-0.87882,0.0001,13.48726]
[1777551079177,29.82,76106.88,0.0,-0.87836,0.0001,13.52385]
[1777551084688,29.82,76107.74,0.0,-0.87825,0.0001,13.53291]
[1777551089723,29.83,76096.52,0.0,-0.87936,0.0001,13.44408]
[1777551091545,29.83,76096.52,0.0,-0.87936,0.0001,13.44408]
[1777551091578,29.83,76096.52,0.0,-0.87936,0.0001,13.44408]
[1777551091586,29.83,76094.3,0.0,-0.8796,0.0001,13.4232]
[1777551096774,29.83,76097.8,0.0,-0.87921,0.0001,13.45394]
[1777551097755,29.83,76097.8,0.0,-0.87921,0.0001,13.45394]
[1777551097829,29.83,76097.8,0.0,-0.87921,0.0001,13.45394]
[1777551099882,29.83,76098.98,0.0,-0.87908,0.0001,13.46435]
[1777551100073,29.83,76098.98,0.0,-0.87908,0.0001,13.46435]
[1777551100137,29.83,76099.23,0.0,-0.87905,0.0001,13.46681]
[1777551104732,29.84,76102.34,0.0,-0.87872,0.0001,13.49364]
[1777551104826,29.84,76102.34,0.0,-0.87872,0.0001,13.49364]
[1777551110648,29.84,76100.85,0.0,-0.87884,0.0001,13.48368]
[1777551110829,29.84,76100.4,0.0,-0.87888,0.0001,13.48047]
[1777551112774,29.84,76103.32,0.0,-0.87858,0.0001,13.50484]
[1777551112830,29.84,76103.32,0.0,-0.87858,0.0001,13.50484]
[1777551112888,29.84,76104.51,0.0,-0.87845,0.0001,13.51483]
[1777551118934,29.85,76105.32,0.0,-0.87834,0.0001,13.52357]
[1777551120698,29.85,76105.32,0.0,-0.87834,0.0001,13.52357]
[1777551120830,29.85,76105.32,0.0,-0.87834,0.0001,13.52357]
[1777551125986,29.85,76111.82,0.0,-0.87766,0.0001,13.57826]
[1777551127170,29.85,76111.82,0.0,-0.87766,0.0001,13.57826]
[1777551127343,29.85,76111.82,0.0,-0.87766,0.0001,13.57826]
[1777551128542,29.85,76113.69,0.0,-0.87746,0.0001,13.59365]
[1777551128585,29.85,76113.69,0.0,-0.87746,0.0001,13.59365]
[1777551128594,29.85,76113.64,0.0,-0.87746,0.0001,13.59374]
[1777551132703,29.85,76110.99,0.0,-0.87772,0.0001,13.57304]
[1777551132829,29.85,76110.99,0.0,-0.87772,0.0001,13.57304]
[1777551136578,29.85,76111.36,0.0,-0.87767,0.0001,13.57678]
[1777551136624,29.85,76107.27,0.0,-0.87808,0.0001,13.54427]
[1777551136828,29.85,76107.27,0.0,-0.87808,0.0001,13.54427]
[1777551138609,29.85,76105.61,0.0,-0.87825,0.0001,13.53087]
[1777551138826,29.85,76106.24,0.0,-0.87818,0.0001,13.53625]
[1777551139077,29.86,76106.13,0.0,-0.87819,0.0001,13.53566]
[1777551144112,29.86,76106.75,0.0,-0.87811,0.0001,13.54214]
[1777551149620,29.86,76106.74,0.0,-0.87809,0.0001,13.54323]
[1777551149827,29.86,76106.73,0.0,-0.87809,0.0001,13.54344]
[1777551155189,29.86,76106.88,0.0,-0.87808,0.0001,13.54246]
[1777551158287,29.86,76105.9,0.0,-0.87817,0.0001,13.53515]
[1777551158330,29.86,76105.9,0.0,-0.87817,0.0001,13.53515]
[1777551158666,29.86,76105.9,0.0,-0.87817,0.0001,13.53515]
[1777551158826,29.86,76106.66,0.0,-0.87809,0.0001,13.54159]
[1777551159217,29.86,76106.73,0.0,-0.87808,0.0001,13.54245]
[1777551163351,29.87,76105.48,0.0,-0.8782,0.0001,13.53326]
[1777551163580,29.87,76105.48,0.0,-0.8782,0.0001,13.53326]
[1777551169287,29.87,76106.24,0.0,-0.87809,0.0001,13.54152]
[1777551173279,29.87,76106.13,0.0,-0.8781,0.0001,13.54093]
[1777551173327,29.87,76106.13,0.0,-0.8781,0.0001,13.54093]
[1777551173380,29.87,76105.94,0.0,-0.87811,0.0001,13.54032]
[1777551174002,29.87,76105.94,0.0,-0.87811,0.0001,13.54032]
[1777551174077,29.87,76105.94,0.0,-0.87811,0.0001,13.54032]
[1777551177059,29.87,76103.92,0.0,-0.8783,0.0001,13.52498]
[1777551177075,29.87,76103.92,0.0,-0.8783,0.0001,13.52498]
[1777551182378,29.88,76102.97,0.0,-0.87837,0.0001,13.51928]
[1777551184392,29.88,76095.89,0.0,-0.87907,0.0001,13.46288]
[1777551184781,29.88,76095.89,0.0,-0.87907,0.0001,13.46288]
[1777551184825,29.88,76095.89,0.0,-0.87907,0.0001,13.46288]
[1777551185399,29.88,76090.87,0.0,-0.87957,0.0001,13.42282]
[1777551187413,29.88,76088.62,0.0,-0.87979,0.0001,13.40559]
[1777551188251,29.88,76088.62,0.0,-0.87979,0.0001,13.40559]
[1777551188331,29.88,76088.62,0.0,-0.87979,0.0001,13.40559]
[1777551188420,29.88,76087.99,0.0,-0.87985,0.0001,13.401]
[1777551191896,29.88,76087.33,0.0,-0.87989,0.0001,13.39715]
[1777551192075,29.88,76087.33,0.0,-0.87989,0.0001,13.39715]
[1777551193456,29.88,76082.2,0.0,-0.8804,0.0001,13.35653]
[1777551195946,29.88,76079.19,0.0,-0.88069,0.0001,13.33268]
[1777551196083,29.88,76079.19,0.0,-0.88069,0.0001,13.33268]
[1777551196477,29.88,76079.07,0.0,-0.8807,0.0001,13.33195]
[1777551199790,29.89,76078.72,0.0,-0.88073,0.0001,13.32983]
[1777551199828,29.89,76078.72,0.0,-0.88073,0.0001,13.32983]
[1777551204414,29.89,76075.32,0.0,-0.88105,0.0001,13.30353]
[1777551204575,29.89,76075.32,0.0,-0.88105,0.0001,13.30353]
[1777551204639,29.89,76072.71,0.0,-0.88131,0.0001,13.28312]
[1777551208563,29.89,76077.7,0.0,-0.8808,0.0001,13.32403]
[1777551213598,29.89,76071.89,0.0,-0.88139,0.0001,13.2748]
[1777551218633,29.89,76072.61,0.0,-0.8813,0.0001,13.28201]
[1777551223668,29.9,76072.4,0.0,-0.8813,0.0001,13.2817]
[1777551227696,29.9,76080.83,0.0,-0.88045,0.0001,13.35041]
[1777551229710,29.9,76086.33,0.0,-0.87989,0.0001,13.39527]
[1777551230717,29.9,76091.54,0.0,-0.87937,0.0001,13.43763]
[1777551235752,29.9,76094.56,0.0,-0.87904,0.0001,13.46385]
[1777551237760,29.9,76092.13,0.0,-0.87928,0.0001,13.44467]
[1777551237766,29.9,76090.43,0.0,-0.87944,0.0001,13.43139]
[1777551237824,29.9,76090.43,0.0,-0.87944,0.0001,13.43139]
[1777551243808,29.91,76090.68,0.0,-0.87939,0.0001,13.43596]
[1777551248843,29.91,76090.02,0.0,-0.87942,0.0001,13.43283]
[1777551254884,29.91,76090.97,0.0,-0.87929,0.0001,13.44316]
[1777551255892,29.92,76096.73,0.0,-0.87871,0.0001,13.48994]
[1777551260927,29.92,76096.71,0.0,-0.87869,0.0001,13.49162]
[1777551265966,29.92,76097.19,0.0,-0.87862,0.0001,13.49733]
[1777551271424,29.92,76097.88,0.0,-0.87853,0.0001,13.5043]
[1777551275086,29.93,76100.26,0.0,-0.8783,0.0001,13.52084]
[1777551279149,29.93,76102.59,0.0,-0.87805,0.0001,13.54084]
[1777551279327,29.93,76102.59,0.0,-0.87805,0.0001,13.54084]
[1777551283889,29.93,76106.5,0.0,-0.87764,0.0001,13.57375]
[1777551284080,29.93,76106.5,0.0,-0.87764,0.0001,13.57375]
[1777551284131,29.93,76106.5,0.0,-0.87764,0.0001,13.57375]
[1777551284327,29.93,76106.5,0.0,-0.87764,0.0001,13.57375]
[1777551284346,29.93,76106.13,0.0,-0.87767,0.0001,13.571]
[1777551290136,29.93,76108.69,0.0,-0.87739,0.0001,13.59307]
[1777551291143,29.93,76120.99,0.0,-0.87614,0.0001,13.69253]
[1777551292150,29.93,76122.19,0.0,-0.87602,0.0001,13.70227]
[1777551293864,29.93,76122.19,0.0,-0.87602,0.0001,13.70227]
[1777551294077,29.93,76122.02,0.0,-0.87603,0.0001,13.70094]
[1777551294144,29.93,76122.02,0.0,-0.87603,0.0001,13.70094]
[1777551294325,29.93,76122.02,0.0,-0.87603,0.0001,13.70094]
[1777551294415,29.93,76121.98,0.0,-0.87604,0.0001,13.70065]
[1777551299808,29.93,76121.31,0.0,-0.8761,0.0001,13.69541]
[1777551299828,29.93,76121.31,0.0,-0.8761,0.0001,13.69541]
[1777551300491,29.93,76119.89,0.0,-0.87625,0.0001,13.68398]
[1777551300577,29.93,76119.89,0.0,-0.87625,0.0001,13.68398]
[1777551300645,29.93,76119.56,0.0,-0.87628,0.0001,13.68137]
[1777551302231,29.93,76129.57,0.0,-0.87525,0.0001,13.76275]
[1777551303238,29.93,76131.52,0.0,-0.87505,0.0001,13.77883]
[1777551305421,29.94,76126.62,0.0,-0.87554,0.0001,13.73977]
[1777551306259,29.94,76132.95,0.0,-0.87489,0.0001,13.79131]
[1777551307266,29.94,76137.76,0.0,-0.87439,0.0001,13.83084]
[1777551309280,29.94,76143.07,0.0,-0.87382,0.0001,13.87488]
[1777551313308,29.94,76138.98,0.0,-0.87422,0.0001,13.84357]
[1777551315322,29.94,76134.73,0.0,-0.87465,0.0001,13.81017]
[1777551316242,29.94,76134.73,0.0,-0.87465,0.0001,13.81017]
[1777551316332,29.94,76134.73,0.0,-0.87465,0.0001,13.81017]
[1777551321607,29.95,76134.52,0.0,-0.87463,0.0001,13.81108]
[1777551321824,29.95,76134.52,0.0,-0.87463,0.0001,13.81108]
[1777551324385,29.95,76128.04,0.0,-0.87527,0.0001,13.76077]
[1777551327695,29.95,76125.29,0.0,-0.87554,0.0001,13.73973]
[1777551327828,29.95,76125.29,0.0,-0.87554,0.0001,13.73973]
[1777551327833,29.95,76125.29,0.0,-0.87554,0.0001,13.73973]
[1777551327858,29.95,76125.7,0.0,-0.87548,0.0001,13.74425]
[1777551328075,29.95,76125.7,0.0,-0.87548,0.0001,13.74425]
[1777551331434,29.96,76118.78,0.0,-0.8762,0.0001,13.68615]
[1777551333263,29.96,76117.17,0.0,-0.87636,0.0001,13.67312]
[1777551333326,29.96,76117.17,0.0,-0.87636,0.0001,13.67312]
[1777551333503,29.96,76117.17,0.0,-0.87636,0.0001,13.67312]
[1777551333585,29.96,76117.17,0.0,-0.87636,0.0001,13.67312]
[1777551333670,29.96,76116.47,0.0,-0.87643,0.0001,13.66746]
[1777551337872,29.96,76119.42,0.0,-0.87612,0.0001,13.69222]
[1777551338075,29.96,76120.28,0.0,-0.87603,0.0001,13.69946]
[1777551338321,29.96,76120.28,0.0,-0.87603,0.0001,13.69946]
[1777551338578,29.96,76120.28,0.0,-0.87603,0.0001,13.69946]
[1777551338667,29.96,76120.35,0.0,-0.87602,0.0001,13.70031]
[1777551340497,29.96,76125.52,0.0,-0.87548,0.0001,13.74298]
[1777551341504,29.96,76132.09,0.0,-0.87479,0.0001,13.79667]
[1777551342511,29.96,76137.89,0.0,-0.87419,0.0001,13.8441]
[1777551344157,29.96,76137.23,0.0,-0.87425,0.0001,13.83919]
[1777551344329,29.96,76137.23,0.0,-0.87425,0.0001,13.83919]
[1777551344390,29.96,76137.23,0.0,-0.87425,0.0001,13.83919]
[1777551344581,29.96,76137.23,0.0,-0.87425,0.0001,13.83919]
[1777551344677,29.96,76137.23,0.0,-0.87425,0.0001,13.83964]
[1777551348606,29.97,76137.2,0.0,-0.87423,0.0001,13.84073]
[1777551348737,29.97,76137.2,0.0,-0.87423,0.0001,13.84073]
[1777551348842,29.97,76137.2,0.0,-0.87423,0.0001,13.84073]
[1777551348900,29.97,76140.13,0.0,-0.87392,0.0001,13.86529]
[1777551349465,29.97,76140.13,0.0,-0.87392,0.0001,13.86529]
[1777551349574,29.97,76140.13,0.0,-0.87392,0.0001,13.86529]
[1777551351573,29.97,76135.03,0.0,-0.87444,0.0001,13.82481]
[1777551353612,29.97,76133.07,0.0,-0.87463,0.0001,13.80937]
[1777551353828,29.97,76133.07,0.0,-0.87463,0.0001,13.80937]
[1777551353858,29.97,76132.42,0.0,-0.87469,0.0001,13.80505]
[1777551354141,29.97,76132.42,0.0,-0.87469,0.0001,13.80505]
[1777551354330,29.97,76132.42,0.0,-0.87469,0.0001,13.80505]
[1777551356132,29.97,76133.08,0.0,-0.87461,0.0001,13.81087]
[1777551356327,29.97,76133.08,0.0,-0.87461,0.0001,13.81087]
[1777551359608,29.97,76132.9,0.0,-0.87461,0.0001,13.81084]
[1777551359712,29.97,76132.9,0.0,-0.87461,0.0001,13.81084]
[1777551359832,29.97,76132.9,0.0,-0.87461,0.0001,13.81084]
[1777551359874,29.98,76131.39,0.0,-0.87475,0.0001,13.79959]
[1777551363658,29.98,76135.47,0.0,-0.87432,0.0001,13.83409]
[1777551364728,29.98,76135.47,0.0,-0.87432,0.0001,13.83409]
[1777551364834,29.98,76135.47,0.0,-0.87432,0.0001,13.83409]
[1777551364853,29.98,76135.47,0.0,-0.87432,0.0001,13.83409]
[1777551364933,29.98,76139.13,0.0,-0.87393,0.0001,13.86465]
[1777551365080,29.98,76139.13,0.0,-0.87393,0.0001,13.86465]
[1777551365258,29.98,76139.13,0.0,-0.87393,0.0001,13.86465]
[1777551365333,29.98,76139.13,0.0,-0.87393,0.0001,13.86465]
[1777551367687,29.98,76134.94,0.0,-0.87435,0.0001,13.83155]
[1777551368678,29.98,76134.94,0.0,-0.87435,0.0001,13.83155]
[1777551368826,29.98,76134.94,0.0,-0.87435,0.0001,13.83155]
[1777551368927,29.98,76133.71,0.0,-0.87446,0.0001,13.82246]
[1777551369162,29.98,76133.71,0.0,-0.87446,0.0001,13.82246]
[1777551369333,29.98,76133.71,0.0,-0.87446,0.0001,13.82246]
[1777551372370,29.98,76134.48,0.0,-0.87437,0.0001,13.8296]
[1777551372578,29.98,76134.48,0.0,-0.87437,0.0001,13.8296]
[1777551375370,29.99,76135.83,0.0,-0.87421,0.0001,13.84237]
[1777551375576,29.99,76135.83,0.0,-0.87421,0.0001,13.84237]
[1777551375743,29.99,76136.66,0.0,-0.87412,0.0001,13.84908]
[1777551376009,29.99,76136.66,0.0,-0.87412,0.0001,13.84908]
[1777551376084,29.99,76136.66,0.0,-0.87412,0.0001,13.84908]
[1777551380719,29.99,76136.29,0.0,-0.87413,0.0001,13.84854]
[1777551380830,29.99,76136.29,0.0,-0.87413,0.0001,13.84854]
[1777551383138,29.99,76139.54,0.0,-0.87377,0.0001,13.87666]
[1777551383333,29.99,76139.54,0.0,-0.87377,0.0001,13.87666]
[1777551383571,29.99,76139.54,0.0,-0.87377,0.0001,13.87666]
[1777551383825,29.99,76139.54,0.0,-0.87377,0.0001,13.87666]
[1777551383926,30.0,76144.2,0.0,-0.87328,0.0001,13.91496]
[1777551385539,30.0,76144.3,0.0,-0.87326,0.0001,13.91629]
[1777551385814,30.0,76160.31,0.0,-0.8716,0.0001,14.04604]
[1777551386821,30.0,76168.64,0.0,-0.87073,0.0001,14.11367]
[1777551388836,30.0,76164.76,0.0,-0.87112,0.0001,14.08292]
[1777551389327,30.0,76164.76,0.0,-0.87112,0.0001,14.08292]
[1777551389844,30.0,76164.3,0.0,-0.87117,0.0001,14.07971]
[1777551393872,30.0,76167.93,0.0,-0.8708,0.0001,14.10624]
[1777551395428,30.0,76166.11,0.0,-0.87099,0.0001,14.0917]
[1777551395576,30.0,76166.11,0.0,-0.87099,0.0001,14.0917]
[1777551399914,30.0,76171.01,0.0,-0.87046,0.00011,14.13269]
[1777551401043,30.0,76171.24,0.0,-0.87043,0.00011,14.13476]
[1777551401081,30.0,76171.24,0.0,-0.87043,0.00011,14.13476]
[1777551401928,30.0,76170.69,0.0,-0.87049,0.00011,14.13049]
[1777551402898,30.0,76170.69,0.0,-0.87049,0.00011,14.13049]
[1777551403075,30.0,76171.71,0.0,-0.87038,0.00011,14.13898]
[1777551404949,30.0,76167.35,0.0,-0.87083,0.0001,14.10395]
[1777551405886,30.0,76167.35,0.0,-0.87083,0.0001,14.10395]
[1777551406073,30.0,76166.3,0.0,-0.87094,0.0001,14.09567]
[1777551406613,30.0,76166.3,0.0,-0.87094,0.0001,14.09567]
[1777551406829,30.0,76166.3,0.0,-0.87094,0.0001,14.09567]
[1777551406963,30.0,76165.87,0.0,-0.87098,0.0001,14.09242]
[1777551410451,30.01,76165.87,0.0,-0.87097,0.0001,14.09292]
[1777551410575,30.01,76165.87,0.0,-0.87097,0.0001,14.09292]
[1777551413622,30.01,76168.8,0.0,-0.87066,0.0001,14.11739]
[1777551413826,30.01,76168.8,0.0,-0.87066,0.0001,14.11739]
[1777551416038,30.01,76176.15,0.0,-0.86987,0.00011,14.17784]
[1777551417415,30.01,76176.15,0.0,-0.86987,0.00011,14.17784]
[1777551417578,30.01,76176.15,0.0,-0.86987,0.00011,14.17784]
[1777551417677,30.01,76179.98,0.0,-0.86946,0.00011,14.20949]
[1777551418289,30.01,76179.98,0.0,-0.86946,0.00011,14.20949]
[1777551418325,30.01,76179.98,0.0,-0.86946,0.00011,14.20949]
[1777551420066,30.01,76176.07,0.0,-0.86987,0.00011,14.17819]
[1777551421073,30.01,76171.55,0.0,-0.87034,0.00011,14.14173]
[1777551422082,30.01,76171.55,0.0,-0.87034,0.00011,14.14173]
[1777551422327,30.01,76171.55,0.0,-0.87034,0.00011,14.14173]
[1777551422424,30.01,76172.56,0.0,-0.87023,0.00011,14.15026]
[1777551423093,30.01,76172.56,0.0,-0.87023,0.00011,14.15026]
[1777551423327,30.01,76172.56,0.0,-0.87023,0.00011,14.15026]
[1777551429020,30.01,76175.35,0.0,-0.86991,0.00011,14.17461]
[1777551429078,30.01,76175.35,0.0,-0.86991,0.00011,14.17461]
[1777551429428,30.01,76175.35,0.0,-0.86991,0.00011,14.17461]
[1777551429577,30.01,76175.35,0.0,-0.86991,0.00011,14.17461]
[1777551429678,30.01,76176.36,0.0,-0.8698,0.00011,14.18336]
[1777551431143,30.01,76181.23,0.0,-0.86928,0.00011,14.2232]
[1777551432149,30.02,76185.41,0.0,-0.86883,0.00011,14.25772]
[1777551433899,30.02,76185.41,0.0,-0.86883,0.00011,14.25772]
[1777551433900,30.02,76188.26,0.0,-0.86852,0.00011,14.28184]
[1777551434074,30.02,76188.26,0.0,-0.86852,0.00011,14.28184]
[1777551434959,30.02,76188.26,0.0,-0.86852,0.00011,14.28184]
[1777551434346,30.02,76189.33,0.0,-0.86841,0.00011,14.29054]
[1777551435077,30.02,76189.33,0.0,-0.86841,0.00011,14.29054]
[1777551437186,30.02,76180.1,0.0,-0.86937,0.00011,14.21679]
[1777551438945,30.02,76180.1,0.0,-0.86937,0.00011,14.21679]
[1777551439077,30.02,76179.69,0.0,-0.8694,0.00011,14.21383]
[1777551439202,30.02,76179.55,0.0,-0.86941,0.00011,14.21307]
[1777551440077,30.02,76179.55,0.0,-0.86941,0.00011,14.21307]
[1777551444283,30.02,76181.18,0.0,-0.86922,0.00011,14.22778]
[1777551444324,30.02,76181.18,0.0,-0.86922,0.00011,14.22778]
[1777551445278,30.02,76182.73,0.0,-0.86905,0.00011,14.2409]
[1777551445326,30.02,76182.73,0.0,-0.86905,0.00011,14.2409]
[1777551445379,30.02,76183.01,0.0,-0.86902,0.00011,14.24368]
[1777551448263,30.03,76188.38,0.0,-0.86843,0.00011,14.28885]
[1777551449727,30.03,76188.38,0.0,-0.86843,0.00011,14.28885]
[1777551449831,30.03,76188.38,0.0,-0.86843,0.00011,14.28885]
[1777551455312,30.03,76187.43,0.0,-0.86852,0.00011,14.28013]
[1777551457652,30.03,76185.28,0.0,-0.86874,0.00011,14.26311]
[1777551457829,30.03,76185.28,0.0,-0.86874,0.00011,14.26311]
[1777551457929,30.03,76185.24,0.0,-0.86873,0.00011,14.26377]
[1777551459192,30.03,76182.97,0.0,-0.86897,0.00011,14.24531]
[1777551459328,30.03,76182.97,0.0,-0.86897,0.00011,14.24531]
[1777551465026,30.04,76182.47,0.0,-0.86899,0.00011,14.24386]
[1777551465079,30.04,76182.5,0.0,-0.86898,0.00011,14.24462]
[1777551465386,30.04,76186.24,0.0,-0.86858,0.00011,14.27554]
[1777551466519,30.04,76186.24,0.0,-0.86858,0.00011,14.27554]
[1777551466581,30.04,76186.24,0.0,-0.86858,0.00011,14.27554]
[1777551470285,30.04,76187.28,0.0,-0.86844,0.00011,14.2858]
[1777551470324,30.04,76187.28,0.0,-0.86844,0.00011,14.2858]
[1777551470946,30.04,76187.28,0.0,-0.86844,0.00011,14.2858]
[1777551470422,30.04,76185.82,0.0,-0.86859,0.00011,14.27439]
[1777551471076,30.04,76185.82,0.0,-0.86859,0.00011,14.27439]
[1777551476464,30.05,76186.26,0.0,-0.86851,0.00011,14.28081]
[1777551481628,30.05,76184.7,0.0,-0.86865,0.00011,14.27002]
[1777551481831,30.05,76184.7,0.0,-0.86865,0.00011,14.27002]
[1777551481927,30.05,76185.91,0.0,-0.8685,0.00011,14.28082]
[1777551482921,30.05,76185.91,0.0,-0.8685,0.00011,14.28082]
[1777551483079,30.05,76186.19,0.0,-0.86847,0.00011,14.28357]
[1777551487059,30.06,76188.9,0.0,-0.86817,0.00011,14.30655]
[1777551487076,30.06,76189.47,0.0,-0.8681,0.00011,14.31165]
[1777551491048,30.06,76190.46,0.0,-0.86798,0.00011,14.32101]
[1777551491076,30.06,76189.56,0.0,-0.86807,0.00011,14.31412]
[1777551491569,30.06,76187.89,0.0,-0.86824,0.00011,14.30097]
[1777551492662,30.06,76187.89,0.0,-0.86824,0.00011,14.30097]
[1777551492824,30.06,76187.89,0.0,-0.86824,0.00011,14.30097]
[1777551498618,30.06,76187.86,0.0,-0.8682,0.00011,14.30391]
[1777551500358,30.07,76186.92,0.0,-0.8683,0.00011,14.29672]
[1777551500576,30.07,76186.92,0.0,-0.8683,0.00011,14.29672]
[1777551500676,30.07,76187.29,0.0,-0.86824,0.00011,14.30063]
[1777551501894,30.07,76187.29,0.0,-0.86824,0.00011,14.30063]
[1777551502075,30.07,76187.29,0.0,-0.86824,0.00011,14.30063]
[1777551506454,30.07,76186.74,0.0,-0.86827,0.00011,14.29838]
[1777551506581,30.07,76186.74,0.0,-0.86827,0.00011,14.29838]
[1777551506674,30.07,76184.45,0.0,-0.86851,0.00011,14.28022]
[1777551507681,30.07,76176.96,0.0,-0.8693,0.00011,14.2197]
[1777551508716,30.07,76176.96,0.0,-0.8693,0.00011,14.2197]
[1777551508829,30.07,76176.96,0.0,-0.8693,0.00011,14.2197]
[1777551512434,30.08,76174.39,0.0,-0.86957,0.00011,14.19718]
[1777551519765,30.08,76175.34,0.0,-0.8694,0.00011,14.20976]
[1777551521779,30.09,76178.51,0.0,-0.86905,0.00011,14.23667]
[1777551522960,30.09,76178.51,0.0,-0.86905,0.00011,14.23667]
[1777551523075,30.09,76178.51,0.0,-0.86905,0.00011,14.23667]
[1777551523061,30.09,76178.56,0.0,-0.86904,0.00011,14.23764]
[1777551523793,30.09,76178.44,0.0,-0.86904,0.00011,14.23724]
[1777551524851,30.09,76178.44,0.0,-0.86904,0.00011,14.23724]
[1777551525075,30.09,76178.44,0.0,-0.86904,0.00011,14.23724]
[1777551527080,30.09,76178.39,0.0,-0.86903,0.00011,14.23799]
[1777551527329,30.09,76177.61,0.0,-0.86911,0.00011,14.23224]
[1777551527821,30.09,76184.69,0.0,-0.86835,0.00011,14.2903]
[1777551528828,30.09,76190.52,0.0,-0.86773,0.00011,14.33817]
[1777551529599,30.09,76190.52,0.0,-0.86773,0.00011,14.33817]
[1777551529828,30.09,76190.52,0.0,-0.86773,0.00011,14.33817]
[1777551534870,30.1,76191.44,0.0,-0.8676,0.00011,14.34815]
[1777551537721,30.1,76192.43,0.0,-0.86748,0.00011,14.357]
[1777551537827,30.1,76192.43,0.0,-0.86748,0.00011,14.357]
[1777551542926,30.1,76192.61,0.0,-0.86743,0.00011,14.36069]
[1777551547420,30.1,76191.27,0.0,-0.86755,0.00011,14.35119]
[1777551547578,30.1,76191.27,0.0,-0.86755,0.00011,14.35119]
[1777551549327,30.1,76190.14,0.0,-0.86766,0.00011,14.34276]
[1777551549975,30.11,76189.81,0.0,-0.86769,0.00011,14.34046]
[1777551554312,30.11,76189.19,0.0,-0.86774,0.00011,14.33698]
[1777551554328,30.11,76189.19,0.0,-0.86774,0.00011,14.33698]
[1777551560047,30.11,76189.47,0.0,-0.86768,0.00011,14.34162]
[1777551560169,30.11,76189.47,0.0,-0.86768,0.00011,14.34162]
[1777551560328,30.11,76189.47,0.0,-0.86768,0.00011,14.34162]
[1777551566001,30.12,76190.23,0.0,-0.86757,0.00011,14.3497]
[1777551566076,30.12,76190.23,0.0,-0.86757,0.00011,14.3497]
[1777551566089,30.12,76192.55,0.0,-0.86732,0.00011,14.36922]
[1777551567096,30.12,76197.6,0.0,-0.86677,0.00011,14.4109]
[1777551568526,30.12,76198.41,0.0,-0.86667,0.00011,14.41807]
[1777551568577,30.12,76198.41,0.0,-0.86667,0.00011,14.41807]
[1777551574145,30.12,76198.95,0.0,-0.8666,0.00011,14.42184]
[1777551576159,30.13,76203.27,0.0,-0.86612,0.00011,14.45809]
[1777551577306,30.13,76203.27,0.0,-0.86612,0.00011,14.45809]
[1777551577327,30.13,76203.27,0.0,-0.86612,0.00011,14.45809]
[1777551579452,30.13,76201.41,0.0,-0.86631,0.00011,14.444]
[1777551579579,30.13,76201.41,0.0,-0.86631,0.00011,14.444]
[1777551580576,30.13,76200.36,0.0,-0.86641,0.00011,14.436]
[1777551580636,30.13,76200.18,0.0,-0.86643,0.00011,14.43508]
[1777551584048,30.13,76200.13,0.0,-0.86642,0.00011,14.43577]
[1777551584075,30.13,76200.13,0.0,-0.86642,0.00011,14.43577]
[1777551590260,30.14,76200.87,0.0,-0.86628,0.00011,14.44604]
[1777551594959,30.14,76200.93,0.0,-0.86625,0.00011,14.44859]
[1777551595079,30.14,76200.93,0.0,-0.86625,0.00011,14.44859]
[1777551595326,30.14,76200.86,0.0,-0.86625,0.00011,14.44853]
[1777551595427,30.14,76201.81,0.0,-0.86615,0.00011,14.45625]
[1777551597309,30.14,76207.05,0.0,-0.86557,0.00011,14.49981]
[1777551598821,30.14,76207.05,0.0,-0.86557,0.00011,14.49981]
[1777551599074,30.14,76207.05,0.0,-0.86557,0.00011,14.49981]
[1777551603376,30.15,76209.2,0.0,-0.86531,0.00011,14.5194]
[1777551603583,30.15,76209.2,0.0,-0.86531,0.00011,14.5194]
[1777551608598,30.15,76209.99,0.0,-0.8652,0.00011,14.52779]
[1777551608824,30.15,76209.99,0.0,-0.8652,0.00011,14.52779]
[1777551608830,30.15,76209.98,0.0,-0.86519,0.00011,14.52847]
[1777551611407,30.15,76217.94,0.0,-0.86433,0.00011,14.59397]
[1777551612416,30.15,76225.76,0.0,-0.86348,0.00011,14.65794]
[1777551613423,30.15,76232.44,0.0,-0.86274,0.00011,14.71289]
[1777551618458,30.17,76236.86,0.0,-0.86212,0.00011,14.75958]
[1777551619357,30.17,76236.86,0.0,-0.86212,0.00011,14.75958]
[1777551619465,30.17,76250.11,0.0,-0.86066,0.00011,14.86809]
[1777551620472,30.18,76251.59,0.0,-0.86046,0.00011,14.88323]
[1777551622795,30.18,76249.83,0.0,-0.86061,0.00011,14.87167]
[1777551624863,30.19,76248.29,0.0,-0.8607,0.00011,14.86503]
[1777551624903,30.2,76248.26,0.0,-0.86062,0.00011,14.87052]
[1777551625518,30.2,76236.62,0.0,-0.8619,0.00011,14.77567]
[1777551626833,30.2,76236.62,0.0,-0.8619,0.00011,14.77567]
[1777551626929,30.2,76230.06,0.0,-0.8626,0.00011,14.72314]
[1777551629544,30.21,76225.81,0.0,-0.86305,0.00011,14.68955]
[1777551632566,30.23,76218.83,0.0,-0.86363,0.00011,14.64342]
[1777551633980,30.23,76218.83,0.0,-0.86363,0.00011,14.64342]
[1777551634076,30.23,76218.83,0.0,-0.86363,0.00011,14.64342]
[1777551635589,30.26,76208.31,0.0,-0.86456,0.00011,14.57278]
[1777551636596,30.26,76205.37,0.0,-0.86487,0.00011,14.54955]
[1777551638562,30.26,76205.07,0.0,-0.86489,0.00011,14.54775]
[1777551638574,30.26,76205.07,0.0,-0.86489,0.00011,14.54775]
[1777551644057,30.27,76204.6,0.0,-0.86482,0.00011,14.5529]
[1777551644078,30.27,76204.6,0.0,-0.86482,0.00011,14.5529]
[1777551650116,30.32,76202.95,0.0,-0.86459,0.00011,14.5697]
[1777551650154,30.33,76202.83,0.0,-0.86458,0.00011,14.57048]
[1777551650323,30.33,76202.83,0.0,-0.86458,0.00011,14.57048]
[1777551652301,30.33,76201.94,0.0,-0.86467,0.00011,14.56386]
[1777551652329,30.33,76201.94,0.0,-0.86467,0.00011,14.56386]
[1777551656738,30.34,76207.37,0.0,-0.86398,0.00011,14.61566]
[1777551657848,30.34,76207.37,0.0,-0.86398,0.00011,14.61566]
[1777551658077,30.34,76207.37,0.0,-0.86398,0.00011,14.61566]
[1777551660677,30.37,76207.23,0.0,-0.86378,0.00011,14.63037]
[1777551660827,30.37,76207.23,0.0,-0.86378,0.00011,14.63037]
[1777551660866,30.38,76207.54,0.0,-0.8636,0.00011,14.6435]
[1777551663787,30.39,76213.86,0.0,-0.86291,0.00011,14.69564]
[1777551665273,30.39,76210.38,0.0,-0.86321,0.00011,14.67261]
[1777551665325,30.39,76210.38,0.0,-0.86321,0.00011,14.67261]
[1777551670836,30.45,76212.14,0.0,-0.86259,0.00011,14.71836]
[1777551675871,30.49,76209.34,0.0,-0.86259,0.00011,14.71796]
[1777551676820,30.49,76209.34,0.0,-0.86259,0.00011,14.71796]
[1777551677079,30.49,76209.34,0.0,-0.86259,0.00011,14.71796]
[1777551680750,30.49,76208.52,0.0,-0.86265,0.00011,14.71339]
[1777551680825,30.49,76208.52,0.0,-0.86265,0.00011,14.71339]
[1777551680906,30.49,76208.19,0.0,-0.86268,0.00011,14.71125]
[1777551683881,30.49,76208.26,0.0,-0.86266,0.00011,14.71288]
[1777551684076,30.49,76208.26,0.0,-0.86266,0.00011,14.71288]
[1777551688938,30.5,76207.35,0.0,-0.86272,0.00011,14.70828]
[1777551689078,30.5,76207.35,0.0,-0.86272,0.00011,14.70828]
[1777551689179,30.5,76208.3,0.0,-0.86261,0.00011,14.71635]
[1777551690284,30.5,76209.76,0.0,-0.86244,0.00011,14.72866]
[1777551690327,30.5,76209.76,0.0,-0.86244,0.00011,14.72866]
[1777551695153,30.5,76208.81,0.0,-0.86255,0.00011,14.71871]
[1777551695329,30.5,76209.51,0.0,-0.86247,0.00011,14.72477]
[1777551698152,30.51,76211.29,0.0,-0.86222,0.00011,14.74359]
[1777551698165,30.51,76218.58,0.0,-0.86142,0.00011,14.8029]
[1777551698325,30.51,76218.58,0.0,-0.86142,0.00011,14.8029]
[1777551702351,30.51,76218.95,0.0,-0.86136,0.00011,14.80759]
[1777551702579,30.51,76218.95,0.0,-0.86136,0.00011,14.80759]
[1777551703064,30.51,76219.18,0.0,-0.86133,0.00011,14.80987]
[1777551705344,30.52,76218.3,0.0,-0.86141,0.00011,14.80361]
[1777551705578,30.52,76218.3,0.0,-0.86141,0.00011,14.80361]
[1777551715856,30.52,76218.77,0.0,-0.86134,0.00011,14.80908]
[1777551716075,30.52,76218.77,0.0,-0.86134,0.00011,14.80908]
[1777551718825,30.53,76221.12,0.0,-0.86103,0.00011,14.83205]
[1777551720550,30.53,76220.33,0.0,-0.8611,0.00011,14.82654]
[1777551720575,30.53,76220.33,0.0,-0.8611,0.00011,14.82654]
[1777551721192,30.53,76220.51,0.0,-0.86108,0.00011,14.82842]
[1777551726227,30.53,76223.22,0.0,-0.86076,0.00011,14.85231]
[1777551726714,30.53,76223.22,0.0,-0.86076,0.00011,14.85231]
[1777551726826,30.53,76223.22,0.0,-0.86076,0.00011,14.85231]
[1777551727234,30.53,76224.26,0.0,-0.86064,0.00011,14.86108]
[1777551729251,30.53,76236.99,0.0,-0.85924,0.00011,14.96455]
[1777551730258,30.53,76239.91,0.0,-0.85892,0.00011,14.98836]
[1777551732829,30.53,76239.48,0.0,-0.85897,0.00011,14.98508]
[1777551734767,30.53,76241.73,0.0,-0.85871,0.00011,15.00384]
[1777551734826,30.53,76241.73,0.0,-0.85871,0.00011,15.00384]
[1777551735293,30.53,76242.54,0.0,-0.85862,0.00011,15.01056]
[1777551740329,30.54,76240.58,0.0,-0.85882,0.00011,14.99606]
[1777551741336,30.54,76235.13,0.0,-0.85941,0.00011,14.95236]
[1777551744020,30.54,76235.2,0.0,-0.85939,0.00011,14.95329]
[1777551744075,30.54,76235.2,0.0,-0.85939,0.00011,14.95329]
[1777551747989,30.54,76234.97,0.0,-0.8594,0.00011,14.95289]
[1777551748076,30.54,76234.97,0.0,-0.8594,0.00011,14.95289]
[1777551753420,30.54,76238.05,0.0,-0.85906,0.00011,14.97608]
[1777551755434,30.55,76243.09,0.0,-0.8585,0.00011,15.01731]
[1777551757599,30.55,76242.68,0.0,-0.85854,0.00011,15.01422]
[1777551757825,30.55,76242.68,0.0,-0.85854,0.00011,15.01422]
[1777551759276,30.55,76242.84,0.0,-0.85852,0.00011,15.01595]
[1777551759323,30.55,76242.84,0.0,-0.85852,0.00011,15.01595]
[1777551759462,30.55,76242.79,0.0,-0.85852,0.00011,15.01576]
[1777551764497,30.55,76245.83,0.0,-0.85816,0.00011,15.04239]
[1777551766724,30.55,76246.2,0.0,-0.85811,0.00011,15.04577]
[1777551766836,30.55,76246.2,0.0,-0.85811,0.00011,15.04577]
[1777551772553,30.55,76246.91,0.0,-0.85801,0.00011,15.05336]
[1777551774119,30.55,76246.91,0.0,-0.85801,0.00011,15.05336]
[1777551774324,30.55,76246.91,0.0,-0.85801,0.00011,15.05336]
[1777551775222,30.55,76246.5,0.0,-0.85805,0.00011,15.05031]
[1777551775326,30.55,76246.5,0.0,-0.85805,0.00011,15.05031]
[1777551775666,30.56,76245.4,0.0,-0.85817,0.00011,15.04156]
[1777551775830,30.56,76245.4,0.0,-0.85817,0.00011,15.04156]
[1777551775933,30.56,76244.35,0.0,-0.85828,0.00011,15.03323]
[1777551780730,30.56,76245.46,0.0,-0.85816,0.00011,15.04249]
[1777551780827,30.56,76245.46,0.0,-0.85816,0.00011,15.04249]
[1777551783631,30.56,76240.64,0.0,-0.85868,0.00011,15.00417]
[1777551785645,30.56,76236.43,0.0,-0.85913,0.00011,14.97058]
[1777551787224,30.56,76236.43,0.0,-0.85913,0.00011,14.97058]
[1777551787334,30.56,76236.43,0.0,-0.85913,0.00011,14.97058]
[1777551788215,30.56,76238.72,0.0,-0.85888,0.00011,14.98946]
[1777551788325,30.56,76238.72,0.0,-0.85888,0.00011,14.98946]
[1777551788316,30.56,76240.16,0.0,-0.85872,0.00011,15.00125]
[1777551790899,30.56,76243.54,0.0,-0.85834,0.00011,15.02867]
[1777551791080,30.56,76243.54,0.0,-0.85834,0.00011,15.02867]
[1777551795146,30.56,76242.78,0.0,-0.85842,0.00011,15.02304]
[1777551795332,30.56,76242.78,0.0,-0.85842,0.00011,15.02304]
[1777551795958,30.56,76242.77,0.0,-0.85842,0.00011,15.0232]
[1777551796076,30.56,76242.77,0.0,-0.85842,0.00011,15.0232]
[1777551796177,30.56,76243.72,0.0,-0.85831,0.00011,15.03098]
[1777551800269,30.56,76241.89,0.0,-0.85851,0.00011,15.01643]
[1777551800332,30.56,76241.89,0.0,-0.85851,0.00011,15.01643]
[1777551803554,30.56,76242.34,0.0,-0.85845,0.00011,15.02055]
[1777551803578,30.56,76242.34,0.0,-0.85845,0.00011,15.02055]
[1777551806792,30.56,76236.19,0.0,-0.85912,0.00011,14.97137]
[1777551809226,30.56,76235.61,0.0,-0.85918,0.00011,14.96681]
[1777551809331,30.56,76235.61,0.0,-0.85918,0.00011,14.96681]
[1777551809868,30.56,76234.07,0.0,-0.85935,0.00011,14.95476]
[1777551810073,30.56,76234.07,0.0,-0.85935,0.00011,14.95476]
[1777551810174,30.56,76233.73,0.0,-0.85938,0.00011,14.95222]
[1777551811827,30.56,76240.7,0.0,-0.85865,0.00011,15.00463]
[1777551813333,30.56,76240.7,0.0,-0.85865,0.00011,15.00463]
[1777551813577,30.56,76240.4,0.0,-0.85868,0.00011,15.00238]
[1777551818876,30.57,76245.16,0.0,-0.85814,0.00011,15.04184]
[1777551820049,30.57,76245.16,0.0,-0.85814,0.00011,15.04184]
[1777551820078,30.57,76245.16,0.0,-0.85814,0.00011,15.04184]
[1777551820575,30.57,76244.17,0.0,-0.85824,0.00011,15.03448]
[1777551820826,30.57,76244.17,0.0,-0.85824,0.00011,15.03448]
[1777551820890,30.57,76241.33,0.0,-0.85855,0.00011,15.01155]
[1777551822512,30.57,76240.63,0.0,-0.85862,0.00011,15.00622]
[1777551822575,30.57,76240.63,0.0,-0.85862,0.00011,15.00622]
[1777551825232,30.57,76238.45,0.0,-0.85885,0.00011,14.98933]
[1777551825328,30.57,76238.45,0.0,-0.85885,0.00011,14.98933]
[1777551825615,30.57,76235.74,0.0,-0.85914,0.00011,14.96772]
[1777551825826,30.57,76235.74,0.0,-0.85914,0.00011,14.96772]
[1777551825925,30.57,76235.84,0.0,-0.85913,0.00011,14.96853]
[1777551829198,30.57,76236.16,0.0,-0.85909,0.00011,14.97147]
[1777551829333,30.57,76236.16,0.0,-0.85909,0.00011,14.97147]
[1777551833857,30.57,76234.34,0.0,-0.85928,0.00011,14.95785]
[1777551834075,30.57,76234.34,0.0,-0.85928,0.00011,14.95785]
[1777551836238,30.57,76234.92,0.0,-0.85921,0.00011,14.96291]
[1777551836325,30.57,76234.92,0.0,-0.85921,0.00011,14.96291]
[1777551836336,30.57,76235.11,0.0,-0.85919,0.00011,14.96463]
[1777551841611,30.57,76236.5,0.0,-0.85902,0.00011,14.97671]
[1777551841841,30.57,76236.5,0.0,-0.85902,0.00011,14.97671]
[1777551845243,30.58,76236.82,0.0,-0.85897,0.00011,14.98046]
[1777551845329,30.58,76236.82,0.0,-0.85897,0.00011,14.98046]
[1777551848098,30.58,76238.95,0.0,-0.85872,0.00011,14.99876]
[1777551848324,30.58,76238.95,0.0,-0.85872,0.00011,14.99876]
[1777551848392,30.58,76238.95,0.0,-0.85872,0.00011,14.99876]
[1777551848575,30.58,76239.6,0.0,-0.85865,0.00011,15.00435]
[1777551849095,30.58,76240.32,0.0,-0.85856,0.00011,15.0105]
[1777551853527,30.58,76238.37,0.0,-0.85876,0.00011,14.9961]
[1777551853669,30.58,76238.37,0.0,-0.85876,0.00011,14.9961]
[1777551854130,30.58,76242.69,0.0,-0.85828,0.00011,15.03105]
[1777551855137,30.58,76247.39,0.0,-0.85777,0.00011,15.06903]
[1777551855776,30.58,76247.39,0.0,-0.85777,0.00011,15.06903]
[1777551855831,30.58,76247.39,0.0,-0.85777,0.00011,15.06903]
[1777551856752,30.58,76248.52,0.0,-0.85764,0.00011,15.07815]
[1777551856827,30.58,76248.52,0.0,-0.85764,0.00011,15.07815]
[1777551857151,30.58,76248.51,0.0,-0.85764,0.00011,15.07805]
[1777551858024,30.58,76248.51,0.0,-0.85764,0.00011,15.07805]
[1777551858159,30.58,76271.24,0.0,-0.85513,0.00011,15.26169]
[1777551859166,30.58,76285.36,0.0,-0.85356,0.00011,15.37565]
[1777551860173,30.58,76285.11,0.0,-0.85359,0.00011,15.37324]
[1777551861485,30.58,76285.25,0.0,-0.85358,0.00011,15.37398]
[1777551866215,30.58,76294.49,0.0,-0.85258,0.00011,15.44681]
[1777551871250,30.57,76298.53,0.0,-0.85217,0.00011,15.47414]
[1777551874275,30.57,76314.52,0.0,-0.85037,0.00011,15.60328]
[1777551874516,30.57,76314.52,0.0,-0.85037,0.00011,15.60328]
[1777551875280,30.57,76324.17,0.0,-0.84933,0.00011,15.67752]
[1777551876287,30.56,76324.04,0.0,-0.84941,0.00011,15.67168]
[1777551877969,30.55,76324.31,0.0,-0.84945,0.00011,15.66919]
[1777551883337,30.51,76323.62,0.0,-0.84985,0.00011,15.64078]
[1777551884344,30.51,76327.82,0.0,-0.84939,0.00011,15.67372]
[1777551889379,30.49,76331.22,0.0,-0.84914,0.00011,15.69208]
[1777551892382,30.48,76330.74,0.0,-0.84925,0.00011,15.68448]
[1777551892581,30.48,76330.52,0.0,-0.8493,0.00011,15.68099]
[1777551894255,30.48,76327.59,0.0,-0.84963,0.00011,15.657]
[1777551894415,30.48,76344.76,0.0,-0.84766,0.00012,15.79659]
[1777551895422,30.47,76344.54,0.0,-0.84773,0.00012,15.79178]
[1777551897628,30.46,76342.23,0.0,-0.84808,0.00012,15.76743]
[1777551899450,30.45,76330.77,0.0,-0.8495,0.00011,15.66697]
[1777551900457,30.45,76329.3,0.0,-0.84967,0.00011,15.65466]
[1777551905492,30.45,76320.96,0.0,-0.85065,0.00011,15.58528]
[1777551906498,30.45,76315.74,0.0,-0.85124,0.00011,15.54259]
[1777551907506,30.45,76309.05,0.0,-0.852,0.00011,15.48786]
[1777551908513,30.45,76304.52,0.0,-0.85252,0.00011,15.45079]
[1777551909520,30.45,76319.43,0.0,-0.85083,0.00011,15.57192]
[1777551910527,30.45,76326.95,0.0,-0.84998,0.00011,15.63295]
[1777551912541,30.45,76327.32,0.0,-0.84994,0.00011,15.63541]
[1777551916791,30.44,76324.7,0.0,-0.85025,0.00011,15.6133]
[1777551916830,30.44,76324.7,0.0,-0.85025,0.00011,15.6133]
[1777551919339,30.44,76324.3,0.0,-0.85031,0.00011,15.60955]
[1777551919586,30.44,76323.87,0.0,-0.85036,0.00011,15.60557]
[1777551920101,30.44,76323.87,0.0,-0.85036,0.00011,15.60557]
[1777551920326,30.44,76323.87,0.0,-0.85036,0.00011,15.60557]
[1777551920338,30.44,76323.09,0.0,-0.85045,0.00011,15.59899]
[1777551922665,30.44,76321.16,0.0,-0.85068,0.00011,15.58307]
[1777551922830,30.44,76321.16,0.0,-0.85068,0.00011,15.58307]
[1777551928657,30.44,76321.34,0.0,-0.85068,0.00011,15.58309]
[1777551932685,30.44,76325.15,0.0,-0.85029,0.00011,15.60922]
[1777551935132,30.44,76324.05,0.0,-0.85041,0.00011,15.60002]
[1777551935329,30.44,76324.05,0.0,-0.85041,0.00011,15.60002]
[1777551936817,30.44,76324.17,0.0,-0.85041,0.00011,15.60055]
[1777551936828,30.44,76324.17,0.0,-0.85041,0.00011,15.60055]
[1777551936918,30.44,76324.5,0.0,-0.85037,0.00011,15.60301]
[1777551942004,30.43,76323.68,0.0,-0.85048,0.00011,15.59544]
[1777551942083,30.43,76323.68,0.0,-0.85048,0.00011,15.59544]
[1777551947790,30.43,76324.9,0.0,-0.85036,0.00011,15.60376]
[1777551950457,30.43,76325.27,0.0,-0.85032,0.00011,15.60653]
[1777551950581,30.43,76325.27,0.0,-0.85033,0.00011,15.60603]
[1777551951468,30.43,76325.27,0.0,-0.85033,0.00011,15.60603]
[1777551951504,30.43,76325.56,0.0,-0.8503,0.00011,15.60814]
[1777551951588,30.43,76325.56,0.0,-0.8503,0.00011,15.60814]
[1777551954842,30.43,76319.76,0.0,-0.85097,0.00011,15.56019]
[1777551957200,30.43,76321.56,0.0,-0.85077,0.00011,15.57465]
[1777551957331,30.43,76321.56,0.0,-0.85077,0.00011,15.57465]
[1777551960885,30.43,76315.04,0.0,-0.85153,0.00011,15.52034]
[1777551961892,30.43,76306.41,0.0,-0.85251,0.00011,15.44978]
[1777551962898,30.43,76300.45,0.0,-0.85319,0.00011,15.40107]
[1777551964725,30.43,76299.61,0.0,-0.85329,0.00011,15.39404]
[1777551964832,30.43,76299.61,0.0,-0.85329,0.00011,15.39404]
[1777551966054,30.43,76300.32,0.0,-0.85321,0.00011,15.39963]
[1777551966079,30.43,76300.32,0.0,-0.85321,0.00011,15.39963]
[1777551966155,30.42,76300.18,0.0,-0.85323,0.00011,15.39812]
[1777551971028,30.42,76297.19,0.0,-0.85357,0.00011,15.37335]
[1777551971083,30.42,76297.19,0.0,-0.85357,0.00011,15.37335]
[1777551976997,30.42,76299.02,0.0,-0.85338,0.00011,15.38723]
[1777551979368,30.42,76301.11,0.0,-0.85315,0.00011,15.40415]
[1777551979584,30.42,76301.11,0.0,-0.85315,0.00011,15.40415]
[1777551981026,30.42,76307.63,0.0,-0.85241,0.00011,15.45696]
[1777551983709,30.42,76311.04,0.0,-0.85203,0.00011,15.48463]
[1777551983829,30.42,76311.04,0.0,-0.85203,0.00011,15.48463]
[1777551984047,30.42,76310.89,0.0,-0.85205,0.00011,15.48331]
[1777551985736,30.42,76310.99,0.0,-0.85204,0.00011,15.48401]
[1777551985836,30.42,76310.99,0.0,-0.85204,0.00011,15.48401]
[1777551987068,30.42,76300.79,0.0,-0.85319,0.00011,15.40076]
[1777551989082,30.42,76298.93,0.0,-0.85341,0.00011,15.38524]
[1777551993380,30.42,76299.89,0.0,-0.85334,0.00011,15.38859]
[1777551993584,30.42,76299.89,0.0,-0.85334,0.00011,15.38859]
[1777551995746,30.42,76304.82,0.0,-0.85279,0.00011,15.42825]
[1777551995831,30.42,76304.82,0.0,-0.85279,0.00011,15.42825]
[1777551996131,30.42,76304.98,0.0,-0.85277,0.00011,15.42936]
[1777552001321,30.42,76308.06,0.0,-0.85244,0.00011,15.45367]
[1777552001581,30.42,76308.06,0.0,-0.85244,0.00011,15.45367]
[1777552007840,30.41,76308.51,0.0,-0.8524,0.00011,15.45649]
[1777552008078,30.41,76308.51,0.0,-0.8524,0.00011,15.45649]
[1777552010110,30.41,76307.65,0.0,-0.8525,0.00011,15.44931]
[1777552010191,30.41,76307.65,0.0,-0.8525,0.00011,15.44931]
[1777552010230,30.41,76306.28,0.0,-0.85265,0.00011,15.43808]
[1777552011582,30.41,76306.28,0.0,-0.85265,0.00011,15.43808]
[1777552021307,30.41,76308.13,0.0,-0.85245,0.00011,15.45235]
[1777552023183,30.41,76310.46,0.0,-0.85219,0.00011,15.47123]
[1777552023328,30.41,76310.46,0.0,-0.85219,0.00011,15.47123]
[1777552024982,30.41,76312.02,0.0,-0.85202,0.00011,15.48381]
[1777552025079,30.41,76312.02,0.0,-0.85202,0.00011,15.48381]
[1777552025335,30.41,76312.05,0.0,-0.85202,0.00011,15.48379]
[1777552027349,30.41,76322.65,0.0,-0.85082,0.00011,15.56986]
[1777552028356,30.41,76326.7,0.0,-0.85036,0.00011,15.60261]
[1777552030800,30.41,76326.5,0.0,-0.85039,0.00011,15.60041]
[1777552030830,30.41,76326.5,0.0,-0.85039,0.00011,15.60041]
[1777552036416,30.41,76323.64,0.0,-0.85074,0.00011,15.57557]
[1777552037145,30.41,76323.64,0.0,-0.85074,0.00011,15.57557]
[1777552037211,30.41,76323.64,0.0,-0.85074,0.00011,15.57557]
[1777552037327,30.41,76323.64,0.0,-0.85074,0.00011,15.57557]
[1777552037423,30.41,76323.81,0.0,-0.85072,0.00011,15.57673]
[1777552042458,30.41,76318.02,0.0,-0.8514,0.00011,15.52847]
[1777552043523,30.41,76318.02,0.0,-0.8514,0.00011,15.52847]
[1777552043583,30.41,76318.02,0.0,-0.8514,0.00011,15.52847]
[1777552044472,30.4,76306.07,0.0,-0.85276,0.00011,15.4307]
[1777552045479,30.4,76304.67,0.0,-0.85292,0.00011,15.41912]
[1777552047099,30.4,76307.37,0.0,-0.85261,0.00011,15.44093]
[1777552047326,30.4,76307.37,0.0,-0.85261,0.00011,15.44093]
[1777552049436,30.4,76309.91,0.0,-0.85233,0.00011,15.46119]
[1777552049581,30.4,76309.91,0.0,-0.85233,0.00011,15.46119]
[1777552049507,30.4,76309.9,0.0,-0.85234,0.00011,15.46087]
[1777552054208,30.4,76310.85,0.0,-0.85227,0.00011,15.46391]
[1777552054331,30.4,76310.85,0.0,-0.85227,0.00011,15.46391]
[1777552059673,30.4,76311.27,0.0,-0.85223,0.00011,15.46681]
[1777552061924,30.4,76313.24,0.0,-0.85201,0.00011,15.48252]
[1777552062082,30.4,76313.24,0.0,-0.85201,0.00011,15.48252]
[1777552064356,30.4,76312.86,0.0,-0.85206,0.00011,15.47914]
[1777552064583,30.4,76312.86,0.0,-0.85206,0.00011,15.47914]
[1777552064612,30.4,76311.58,0.0,-0.85221,0.00011,15.46858]
[1777552066496,30.4,76313.39,0.0,-0.852,0.00011,15.4832]
[1777552066577,30.4,76313.39,0.0,-0.852,0.00011,15.4832]
[1777552071661,30.4,76312.64,0.0,-0.8521,0.00011,15.47629]
[1777552072342,30.4,76312.64,0.0,-0.8521,0.00011,15.47629]
[1777552072579,30.4,76312.64,0.0,-0.8521,0.00011,15.47629]
[1777552074332,30.4,76311.19,0.0,-0.85227,0.00011,15.4642]
[1777552074582,30.4,76311.19,0.0,-0.85227,0.00011,15.4642]
[1777552074682,30.4,76310.78,0.0,-0.85232,0.00011,15.46074]
[1777552077502,30.4,76309.64,0.0,-0.85245,0.00011,15.45107]
[1777552077580,30.4,76309.64,0.0,-0.85245,0.00011,15.45107]
[1777552083546,30.39,76309.87,0.0,-0.85244,0.00011,15.45161]
[1777552083581,30.39,76309.87,0.0,-0.85244,0.00011,15.45161]
[1777552085152,30.39,76310.84,0.0,-0.85234,0.00011,15.45898]
[1777552085332,30.39,76310.84,0.0,-0.85234,0.00011,15.45898]
[1777552085335,30.39,76310.86,0.0,-0.85235,0.00011,15.4586]
[1777552089999,30.39,76310.93,0.0,-0.85235,0.00011,15.45838]
[1777552090081,30.39,76310.93,0.0,-0.85235,0.00011,15.45838]
[1777552095425,30.39,76309.1,0.0,-0.85258,0.00011,15.44207]
[1777552095575,30.39,76309.1,0.0,-0.85258,0.00011,15.44207]
[1777552097231,30.39,76309.44,0.0,-0.85254,0.00011,15.44437]
[1777552097333,30.39,76309.44,0.0,-0.85254,0.00011,15.44437]
[1777552097434,30.39,76309.44,0.0,-0.85255,0.00011,15.4439]
[1777552102878,30.38,76304.7,0.0,-0.8531,0.00011,15.40414]
[1777552104613,30.38,76304.7,0.0,-0.8531,0.00011,15.40414]
[1777552104826,30.38,76303.71,0.0,-0.85322,0.00011,15.39573]
[1777552108339,30.38,76304.02,0.0,-0.85319,0.00011,15.39792]
[1777552108577,30.38,76304.02,0.0,-0.85319,0.00011,15.39792]
[1777552108676,30.38,76303.43,0.0,-0.85326,0.00011,15.3928]
[1777552109351,30.38,76303.43,0.0,-0.85326,0.00011,15.3928]
[1777552109578,30.38,76303.43,0.0,-0.85326,0.00011,15.3928]
[1777552112949,30.38,76307.26,0.0,-0.85287,0.00011,15.41932]
[1777552114800,30.38,76307.15,0.0,-0.85288,0.00011,15.41824]
[1777552114834,30.38,76307.15,0.0,-0.85288,0.00011,15.41824]
[1777552114962,30.38,76307.04,0.0,-0.8529,0.00011,15.41717]
[1777552118822,30.38,76306.23,0.0,-0.853,0.00011,15.41006]
[1777552119075,30.38,76306.23,0.0,-0.853,0.00011,15.41006]
[1777552125036,30.38,76302.97,0.0,-0.85338,0.00011,15.38266]
[1777552129227,30.38,76303.66,0.0,-0.8533,0.00011,15.38795]
[1777552129332,30.38,76303.66,0.0,-0.8533,0.00011,15.38795]
[1777552130173,30.38,76303.86,0.0,-0.85328,0.00011,15.38937]
[1777552130326,30.38,76303.86,0.0,-0.85328,0.00011,15.38937]
[1777552130427,30.38,76304.18,0.0,-0.85325,0.00011,15.39188]
[1777552135492,30.38,76305.04,0.0,-0.85316,0.00011,15.39856]
[1777552135576,30.38,76305.04,0.0,-0.85316,0.00011,15.39856]
[1777552139969,30.38,76309.86,0.0,-0.85261,0.00011,15.4378]
[1777552140079,30.38,76309.86,0.0,-0.85261,0.00011,15.4378]
[1777552140332,30.38,76309.86,0.0,-0.85261,0.00011,15.4378]
[1777552140576,30.38,76309.86,0.0,-0.85261,0.00011,15.4378]
[1777552140678,30.38,76309.6,0.0,-0.85264,0.00011,15.43567]
[1777552146209,30.38,76312.09,0.0,-0.85236,0.00011,15.45585]
[1777552149638,30.38,76312.62,0.0,-0.8523,0.00011,15.46011]
[1777552149739,30.38,76317.3,0.0,-0.85177,0.00011,15.49821]
[1777552151576,30.38,76320.22,0.0,-0.85144,0.00011,15.52202]
[1777552153875,30.38,76321.73,0.0,-0.85127,0.00011,15.53419]
[1777552154083,30.38,76321.73,0.0,-0.85127,0.00011,15.53419]
[1777552154265,30.38,76321.89,0.0,-0.85125,0.00011,15.53543]
[1777552159299,30.38,76322.05,0.0,-0.85124,0.00011,15.53641]
[1777552164334,30.38,76322.71,0.0,-0.85117,0.00011,15.54151]
[1777552169374,30.37,76322.3,0.0,-0.85122,0.00011,15.53785]
[1777552171152,30.37,76322.12,0.0,-0.85124,0.00011,15.53633]
[1777552176423,30.37,76325.56,0.0,-0.8509,0.00011,15.55899]
[1777552180451,30.37,76317.84,0.0,-0.85179,0.00011,15.49506]
[1777552184478,30.37,76311.93,0.0,-0.85247,0.00011,15.44626]
[1777552186035,30.37,76310.05,0.0,-0.85269,0.00011,15.43083]
[1777552186195,30.37,76310.05,0.0,-0.85269,0.00011,15.43083]
[1777552186713,30.37,76310.05,0.0,-0.85269,0.00011,15.43083]
[1777552186733,30.37,76309.06,0.0,-0.8528,0.00011,15.42269]
[1777552191528,30.37,76313.58,0.0,-0.85229,0.00011,15.45919]
[1777552196562,30.37,76313.95,0.0,-0.85226,0.00011,15.46152]
[1777552201599,30.37,76318.17,0.0,-0.85179,0.00011,15.49551]
[1777552206639,30.37,76318.73,0.0,-0.85173,0.00011,15.49952]
[1777552211674,30.36,76320.94,0.0,-0.85149,0.00011,15.51695]
[1777552216709,30.36,76319.25,0.0,-0.85169,0.00011,15.50251]
[1777552222751,30.36,76320.86,0.0,-0.85152,0.00011,15.5149]
[1777552225775,30.36,76326.24,0.0,-0.85091,0.00011,15.55844]
[1777552226781,30.36,76334.43,0.0,-0.84997,0.00011,15.6251]
[1777552227787,30.36,76340.65,0.0,-0.84926,0.00011,15.67562]
[1777552231525,30.36,76340.97,0.0,-0.84924,0.00011,15.67764]
[1777552232823,30.36,76333.02,0.0,-0.85018,0.00011,15.6083]
[1777552233830,30.36,76326.82,0.0,-0.85089,0.00011,15.55759]
[1777552236851,30.36,76332.15,0.0,-0.85029,0.00011,15.60092]
[1777552241357,30.36,76331.99,0.0,-0.85031,0.00011,15.59919]
[1777552241458,30.36,76331.99,0.0,-0.85031,0.00011,15.59921]
[1777552246920,30.36,76331.93,0.0,-0.85033,0.00011,15.59806]
[1777552251957,30.36,76336.27,0.0,-0.84984,0.00011,15.63286]
[1777552252981,30.36,76346.95,0.0,-0.84861,0.00012,15.71992]
[1777552253986,30.35,76363.7,0.0,-0.84668,0.00012,15.85653]
[1777552254993,30.35,76363.05,0.0,-0.84676,0.00012,15.8509]
[1777552259021,30.35,76372.59,0.0,-0.84566,0.00012,15.92772]
[1777552260028,30.35,76377.99,0.0,-0.84504,0.00012,15.97157]
[1777552262042,30.35,76371.02,0.0,-0.84586,0.00012,15.91386]
[1777552265065,30.35,76356.43,0.0,-0.84757,0.00012,15.79375]
[1777552266097,30.35,76360.97,0.0,-0.84705,0.00012,15.83058]
[1777552267097,30.35,76370.83,0.0,-0.8459,0.00012,15.91089]
[1777552268105,30.35,76369.85,0.0,-0.84602,0.00012,15.90259]
[1777552270172,30.35,76369.9,0.0,-0.84602,0.00012,15.90273]
[1777552272133,30.35,76374.36,0.0,-0.84551,0.00012,15.93837]
[1777552274147,30.34,76382.09,0.0,-0.84462,0.00012,16.00104]
[1777552277167,30.34,76372.64,0.0,-0.84574,0.00012,15.92255]
[1777552278175,30.34,76374.95,0.0,-0.84547,0.00012,15.94115]
[1777552280190,30.34,76370.6,0.0,-0.84599,0.00012,15.90491]
[1777552281200,30.34,76365.37,0.0,-0.84661,0.00012,15.86186]
[1777552283211,30.34,76355.3,0.0,-0.84778,0.00012,15.77911]
[1777552284218,30.34,76348.14,0.0,-0.84861,0.00012,15.72032]
[1777552286231,30.34,76355.2,0.0,-0.8478,0.00012,15.7778]
[1777552291267,30.34,76351.29,0.0,-0.84829,0.00012,15.74131]
[1777552294288,30.34,76346.65,0.0,-0.84883,0.00012,15.70295]
[1777552296302,30.34,76340.39,0.0,-0.84956,0.00011,15.6515]
[1777552298316,30.34,76352.68,0.0,-0.84814,0.00012,15.75177]
[1777552299323,30.34,76359.46,0.0,-0.84736,0.00012,15.80698]
[1777552304361,30.33,76357.67,0.0,-0.84758,0.00012,15.79161]
[1777552305694,30.33,76357.67,0.0,-0.84758,0.00012,15.79161]
[1777552309832,30.33,76356.48,0.0,-0.84773,0.00012,15.78093]
[1777552312417,30.33,76365.12,0.0,-0.84673,0.00012,15.85108]
[1777552314431,30.33,76369.76,0.0,-0.8462,0.00012,15.88868]
[1777552319466,30.33,76369.03,0.0,-0.8463,0.00012,15.88158]
[1777552320644,30.33,76369.03,0.0,-0.8463,0.00012,15.88158]
[1777552322137,30.33,76367.48,0.0,-0.84649,0.00012,15.86845]
[1777552322324,30.33,76367.48,0.0,-0.84649,0.00012,15.86845]
[1777552322487,30.33,76361.72,0.0,-0.84716,0.00012,15.82111]
[1777552323495,30.33,76361.72,0.0,-0.84716,0.00012,15.82111]
[1777552323577,30.33,76361.72,0.0,-0.84716,0.00012,15.82111]
[1777552324275,30.33,76362.94,0.0,-0.84702,0.00012,15.83072]
[1777552324330,30.33,76362.94,0.0,-0.84702,0.00012,15.83072]
[1777552325339,30.33,76361.85,0.0,-0.84715,0.00012,15.8218]
[1777552325578,30.33,76361.85,0.0,-0.84715,0.00012,15.8218]
[1777552325624,30.33,76366.89,0.0,-0.84657,0.00012,15.86273]
[1777552326499,30.33,76366.89,0.0,-0.84657,0.00012,15.86273]
[1777552326578,30.33,76366.89,0.0,-0.84657,0.00012,15.86273]
[1777552328768,30.33,76368.53,0.0,-0.84638,0.00012,15.87595]
[1777552328835,30.33,76368.53,0.0,-0.84638,0.00012,15.87595]
[1777552330856,30.33,76371.96,0.0,-0.84599,0.00012,15.90361]
[1777552330957,30.32,76368.79,0.0,-0.84636,0.00012,15.87718]
[1777552331073,30.32,76368.79,0.0,-0.84636,0.00012,15.87718]
[1777552331550,30.32,76363.38,0.0,-0.84699,0.00012,15.83291]
[1777552332556,30.32,76362.6,0.0,-0.84709,0.00012,15.82616]
[1777552333013,30.32,76362.6,0.0,-0.84709,0.00012,15.82616]
[1777552333075,30.32,76362.6,0.0,-0.84709,0.00012,15.82616]
[1777552333156,30.32,76362.6,0.0,-0.84709,0.00012,15.82616]
[1777552333329,30.32,76362.6,0.0,-0.84709,0.00012,15.82616]
[1777552335647,30.32,76361.97,0.0,-0.84717,0.00012,15.82073]
[1777552335824,30.32,76361.97,0.0,-0.84717,0.00012,15.82073]
[1777552335850,30.32,76356.0,0.0,-0.84786,0.00012,15.77175]
[1777552337402,30.32,76355.44,0.0,-0.84793,0.00012,15.7671]
[1777552337574,30.32,76355.44,0.0,-0.84793,0.00012,15.7671]
[1777552337943,30.32,76355.44,0.0,-0.84793,0.00012,15.7671]
[1777552338077,30.32,76356.61,0.0,-0.84779,0.00012,15.7766]
[1777552341650,30.32,76358.44,0.0,-0.84758,0.00012,15.79131]
[1777552341834,30.32,76358.44,0.0,-0.84758,0.00012,15.79131]
[1777552343926,30.32,76357.93,0.0,-0.84765,0.00012,15.78693]
[1777552343960,30.32,76356.98,0.0,-0.84776,0.00012,15.77906]
[1777552344076,30.32,76356.98,0.0,-0.84776,0.00012,15.77906]
[1777552344454,30.32,76356.98,0.0,-0.84776,0.00012,15.77906]
[1777552344577,30.32,76356.98,0.0,-0.84776,0.00012,15.77906]
[1777552346520,30.32,76353.33,0.0,-0.84818,0.00012,15.74905]
[1777552346577,30.32,76353.33,0.0,-0.84818,0.00012,15.74905]
[1777552347215,30.32,76351.76,0.0,-0.84836,0.00012,15.73616]
[1777552347329,30.32,76351.76,0.0,-0.84836,0.00012,15.73616]
[1777552349460,30.32,76353.07,0.0,-0.84821,0.00012,15.74679]
[1777552349574,30.32,76353.07,0.0,-0.84821,0.00012,15.74679]
[1777552349676,30.32,76353.0,0.0,-0.84822,0.00012,15.74616]
[1777552354711,30.32,76352.46,0.0,-0.84832,0.00012,15.7374]
[1777552359746,30.32,76351.9,0.0,-0.84839,0.00012,15.73242]
[1777552360855,30.32,76351.9,0.0,-0.84839,0.00012,15.73242]
[1777552361077,30.32,76349.98,0.0,-0.84861,0.00012,15.71666]
[1777552361991,30.32,76349.98,0.0,-0.84861,0.00012,15.71666]
[1777552362077,30.32,76351.25,0.0,-0.84847,0.00012,15.72701]
[1777552362723,30.32,76351.25,0.0,-0.84847,0.00012,15.72701]
[1777552362833,30.32,76351.25,0.0,-0.84847,0.00012,15.72701]
[1777552364816,30.32,76352.34,0.0,-0.84834,0.00012,15.73579]
[1777552364825,30.32,76352.34,0.0,-0.84834,0.00012,15.73579]
[1777552364907,30.32,76353.5,0.0,-0.84821,0.00012,15.74521]
[1777552367211,30.32,76353.46,0.0,-0.84822,0.00012,15.7447]
[1777552367329,30.32,76353.46,0.0,-0.84822,0.00012,15.7447]
[1777552368874,30.32,76351.22,0.0,-0.84848,0.00012,15.72629]
[1777552369073,30.32,76353.03,0.0,-0.84827,0.00012,15.74104]
[1777552370160,30.32,76354.75,0.0,-0.84807,0.00012,15.75503]
[1777552370329,30.32,76354.75,0.0,-0.84807,0.00012,15.75503]
[1777552371501,30.32,76354.41,0.0,-0.84811,0.00012,15.75215]
[1777552371574,30.32,76354.41,0.0,-0.84811,0.00012,15.75215]
[1777552371832,30.32,76355.73,0.0,-0.84796,0.00012,15.76285]
[1777552376866,30.32,76357.65,0.0,-0.84775,0.00012,15.77801]
[1777552378604,30.32,76361.5,0.0,-0.8473,0.00012,15.80939]
[1777552378830,30.32,76361.5,0.0,-0.8473,0.00012,15.80939]
[1777552380313,30.32,76361.73,0.0,-0.84728,0.00012,15.81094]
[1777552380325,30.32,76361.73,0.0,-0.84728,0.00012,15.81094]
[1777552382738,30.32,76360.1,0.0,-0.84747,0.00012,15.79728]
[1777552382830,30.32,76360.1,0.0,-0.84747,0.00012,15.79728]
[1777552383769,30.32,76360.12,0.0,-0.84747,0.00012,15.79729]
[1777552383825,30.32,76360.12,0.0,-0.84747,0.00012,15.79729]
[1777552383917,30.32,76360.21,0.0,-0.84747,0.00012,15.79787]
[1777552385731,30.32,76356.31,0.0,-0.84792,0.00012,15.7658]
[1777552385834,30.32,76356.31,0.0,-0.84792,0.00012,15.7658]
[1777552386390,30.32,76358.96,0.0,-0.84761,0.00012,15.78737]
[1777552386582,30.32,76358.96,0.0,-0.84761,0.00012,15.78737]
[1777552389959,30.31,76354.6,0.0,-0.84813,0.00012,15.75112]
[1777552392009,30.31,76351.6,0.0,-0.84848,0.00012,15.72647]
[1777552392082,30.31,76351.6,0.0,-0.84848,0.00012,15.72647]
[1777552392950,30.31,76352.61,0.0,-0.84836,0.00012,15.73467]
[1777552393075,30.31,76352.61,0.0,-0.84836,0.00012,15.73467]
[1777552394093,30.31,76355.46,0.0,-0.84803,0.00012,15.7578]
[1777552394324,30.31,76355.46,0.0,-0.84803,0.00012,15.7578]
[1777552394994,30.31,76356.02,0.0,-0.84797,0.00012,15.76228]
[1777552400029,30.31,76355.66,0.0,-0.84802,0.00012,15.75879]
[1777552401773,30.31,76356.11,0.0,-0.84797,0.00012,15.76237]
[1777552401834,30.31,76356.11,0.0,-0.84797,0.00012,15.76237]
[1777552402989,30.31,76355.26,0.0,-0.84807,0.00012,15.75531]
[1777552403077,30.31,76355.26,0.0,-0.84807,0.00012,15.75531]
[1777552407178,30.31,76356.68,0.0,-0.84791,0.00012,15.76646]
[1777552407335,30.31,76356.68,0.0,-0.84791,0.00012,15.76646]
[1777552408036,30.31,76356.68,0.0,-0.84791,0.00012,15.76646]
[1777552408074,30.31,76356.68,0.0,-0.84791,0.00012,15.76646]
[1777552410099,30.31,76345.32,0.0,-0.84923,0.00012,15.67312]
[1777552411106,30.31,76341.98,0.0,-0.84965,0.00012,15.64162]
[1777552411561,30.31,76341.98,0.0,-0.84965,0.00012,15.64162]
[1777552411577,30.31,76341.98,0.0,-0.84965,0.00012,15.64162]
[1777552411674,30.31,76341.98,0.0,-0.84965,0.00012,15.64162]
[1777552411837,30.31,76341.98,0.0,-0.84965,0.00012,15.64162]
[1777552414127,30.31,76331.28,0.0,-0.85088,0.00011,15.55394]
[1777552416142,30.31,76327.58,0.0,-0.8513,0.00011,15.52367]
[1777552419519,30.31,76329.86,0.0,-0.85104,0.00011,15.5422]
[1777552419582,30.31,76329.86,0.0,-0.85104,0.00011,15.5422]
[1777552420550,30.31,76335.03,0.0,-0.85045,0.00011,15.58433]
[1777552421486,30.31,76335.03,0.0,-0.85045,0.00011,15.58433]
[1777552421580,30.31,76335.03,0.0,-0.85045,0.00011,15.58433]
[1777552425762,30.31,76338.96,0.0,-0.85001,0.00011,15.61591]
[1777552425827,30.31,76338.96,0.0,-0.85001,0.00011,15.61591]
[1777552430691,30.31,76333.36,0.0,-0.85066,0.00011,15.56952]
[1777552430827,30.31,76333.36,0.0,-0.85066,0.00011,15.56952]
[1777552431701,30.31,76333.11,0.0,-0.85069,0.00011,15.5673]
[1777552431825,30.31,76333.11,0.0,-0.85069,0.00011,15.5673]
[1777552431927,30.31,76333.05,0.0,-0.8507,0.00011,15.56674]
[1777552436439,30.31,76329.18,0.0,-0.85114,0.00011,15.53493]
[1777552436585,30.31,76329.18,0.0,-0.85114,0.00011,15.53493]
[1777552442592,30.31,76325.03,0.0,-0.85162,0.00011,15.50081]
[1777552442831,30.31,76325.03,0.0,-0.85162,0.00011,15.50081]
[1777552442846,30.31,76319.71,0.0,-0.85223,0.00011,15.45697]
[1777552444339,30.31,76312.55,0.0,-0.85305,0.00011,15.39833]
[1777552446927,30.31,76308.94,0.0,-0.85346,0.00011,15.36876]
[1777552447083,30.31,76308.94,0.0,-0.85346,0.00011,15.36876]
[1777552452006,30.3,76306.39,0.0,-0.85375,0.00011,15.34775]
[1777552452086,30.3,76306.39,0.0,-0.85375,0.00011,15.34775]
[1777552453935,30.3,76306.07,0.0,-0.85379,0.00011,15.34505]
[1777552454076,30.3,76306.07,0.0,-0.85379,0.00011,15.34505]
[1777552454032,30.3,76306.64,0.0,-0.85372,0.00011,15.3496]
[1777552459526,30.3,76308.79,0.0,-0.85348,0.00011,15.36685]
[1777552459582,30.3,76308.79,0.0,-0.85348,0.00011,15.36685]
[1777552460451,30.3,76302.87,0.0,-0.85415,0.00011,15.31836]
[1777552465486,30.3,76302.33,0.0,-0.85422,0.00011,15.31384]
[1777552467500,30.3,76311.72,0.0,-0.85316,0.00011,15.39045]
[1777552468507,30.3,76314.55,0.0,-0.85284,0.00011,15.41343]
[1777552469400,30.3,76314.55,0.0,-0.85284,0.00011,15.41343]
[1777552469584,30.3,76314.55,0.0,-0.85284,0.00011,15.41343]
[1777552472865,30.3,76319.75,0.0,-0.85228,0.00011,15.45133]
[1777552473075,30.3,76319.75,0.0,-0.85228,0.00011,15.45133]
[1777552473873,30.3,76319.38,0.0,-0.85233,0.00011,15.44804]
[1777552474075,30.3,76319.38,0.0,-0.85233,0.00011,15.44804]
[1777552473926,30.3,76319.12,0.0,-0.85236,0.00011,15.44586]
[1777552479404,30.3,76320.06,0.0,-0.85226,0.00011,15.45319]
[1777552479584,30.3,76320.06,0.0,-0.85226,0.00011,15.45319]
[1777552485164,30.3,76321.84,0.0,-0.85207,0.00011,15.46687]
[1777552485324,30.3,76321.95,0.0,-0.85206,0.00011,15.46773]
[1777552485626,30.3,76321.5,0.0,-0.85211,0.00011,15.46397]
[1777552490661,30.3,76323.69,0.0,-0.85187,0.00011,15.4815]
[1777552491531,30.3,76323.69,0.0,-0.85187,0.00011,15.4815]
[1777552491577,30.3,76323.69,0.0,-0.85187,0.00011,15.4815]
[1777552496703,30.3,76325.78,0.0,-0.85164,0.00011,15.49742]
[1777552498442,30.3,76324.32,0.0,-0.85181,0.00011,15.48524]
[1777552498580,30.3,76324.32,0.0,-0.85181,0.00011,15.48524]
[1777552501739,30.29,76318.26,0.0,-0.85252,0.00011,15.43478]
[1777552502607,30.29,76318.26,0.0,-0.85252,0.00011,15.43478]
[1777552502830,30.29,76318.26,0.0,-0.85252,0.00011,15.43478]
[1777552504990,30.29,76320.34,0.0,-0.85229,0.00011,15.45125]
[1777552505074,30.29,76320.34,0.0,-0.85229,0.00011,15.45125]
[1777552505175,30.29,76320.66,0.0,-0.85225,0.00011,15.45368]
[1777552507290,30.29,76320.36,0.0,-0.85229,0.00011,15.45123]
[1777552507781,30.29,76316.03,0.0,-0.85279,0.00011,15.41546]
[1777552508788,30.29,76309.81,0.0,-0.85349,0.00011,15.36445]
[1777552509795,30.29,76313.41,0.0,-0.85309,0.00011,15.39365]
[1777552511142,30.29,76313.41,0.0,-0.85309,0.00011,15.39365]
[1777552516845,30.29,76311.84,0.0,-0.85328,0.00011,15.38013]
[1777552518463,30.29,76313.29,0.0,-0.85311,0.00011,15.39189]
[1777552518578,30.29,76313.29,0.0,-0.85311,0.00011,15.39189]
[1777552522607,30.29,76310.05,0.0,-0.85349,0.00011,15.36508]
[1777552522829,30.29,76310.05,0.0,-0.85349,0.00011,15.36508]
[1777552525454,30.29,76312.35,0.0,-0.85323,0.00011,15.38365]
[1777552525580,30.29,76312.35,0.0,-0.85323,0.00011,15.38365]
[1777552525908,30.29,76312.09,0.0,-0.85326,0.00011,15.38144]
[1777552528312,30.29,76313.34,0.0,-0.85312,0.00011,15.3915]
[1777552528328,30.29,76313.34,0.0,-0.85312,0.00011,15.3915]
[1777552533964,30.29,76309.76,0.0,-0.85356,0.00011,15.35779]
[1777552534737,30.29,76309.76,0.0,-0.85356,0.00011,15.35779]
[1777552534827,30.29,76309.76,0.0,-0.85356,0.00011,15.35779]
[1777552538101,30.29,76307.6,0.0,-0.85381,0.00011,15.34006]
[1777552538200,30.29,76307.27,0.0,-0.85384,0.00011,15.33735]
[1777552538327,30.29,76307.27,0.0,-0.85384,0.00011,15.33735]
[1777552544034,30.29,76308.21,0.0,-0.85374,0.00011,15.34493]
[1777552546048,30.29,76312.42,0.0,-0.85326,0.00011,15.37926]
[1777552548707,30.29,76312.33,0.0,-0.85328,0.00011,15.37841]
[1777552548831,30.29,76312.33,0.0,-0.85328,0.00011,15.37841]
[1777552554104,30.29,76315.16,0.0,-0.85296,0.00011,15.401]
[1777552558041,30.29,76315.99,0.0,-0.85287,0.00011,15.40743]
[1777552558074,30.29,76315.99,0.0,-0.85287,0.00011,15.40743]
[1777552561053,30.29,76315.99,0.0,-0.85288,0.00011,15.40717]
[1777552561074,30.29,76315.99,0.0,-0.85288,0.00011,15.40717]
[1777552561154,30.29,76316.22,0.0,-0.85285,0.00011,15.40879]
[1777552565012,30.28,76319.03,0.0,-0.85254,0.00011,15.43127]
[1777552565079,30.28,76319.03,0.0,-0.85254,0.00011,15.43127]
[1777552570218,30.28,76318.35,0.0,-0.85263,0.00011,15.42465]
[1777552573047,30.28,76317.4,0.0,-0.85275,0.00011,15.41657]
[1777552573074,30.28,76317.4,0.0,-0.85275,0.00011,15.41657]
[1777552577189,30.28,76313.89,0.0,-0.85315,0.00011,15.38731]
[1777552577267,30.28,76313.74,0.0,-0.85317,0.00011,15.38597]
[1777552577325,30.28,76313.74,0.0,-0.85317,0.00011,15.38597]
[1777552577906,30.28,76313.74,0.0,-0.85317,0.00011,15.38597]
[1777552578086,30.28,76313.74,0.0,-0.85317,0.00011,15.38597]
[1777552583309,30.28,76313.53,0.0,-0.85321,0.00011,15.38352]
[1777552583931,30.28,76313.53,0.0,-0.85321,0.00011,15.38352]
[1777552584081,30.28,76313.53,0.0,-0.85321,0.00011,15.38352]
[1777552586330,30.28,76318.18,0.0,-0.85268,0.00011,15.42117]
[1777552588853,30.28,76318.22,0.0,-0.85268,0.00011,15.42133]
[1777552589074,30.28,76318.22,0.0,-0.85268,0.00011,15.42133]
[1777552589156,30.28,76318.28,0.0,-0.85268,0.00011,15.4215]
[1777552590016,30.28,76318.28,0.0,-0.85268,0.00011,15.4215]
[1777552590074,30.28,76318.28,0.0,-0.85268,0.00011,15.4215]
[1777552595393,30.28,76318.71,0.0,-0.85267,0.00011,15.42007]
[1777552600428,30.28,76318.88,0.0,-0.85267,0.00011,15.42065]
[1777552603419,30.27,76319.28,0.0,-0.85262,0.00011,15.42359]
[1777552603579,30.27,76319.28,0.0,-0.85262,0.00011,15.42359]
[1777552608756,30.27,76311.31,0.0,-0.85354,0.00011,15.35785]
[1777552608825,30.27,76311.31,0.0,-0.85354,0.00011,15.35785]
[1777552608971,30.27,76311.31,0.0,-0.85354,0.00011,15.35785]
[1777552609074,30.27,76311.31,0.0,-0.85354,0.00011,15.35785]
[1777552609176,30.27,76308.92,0.0,-0.85381,0.00011,15.33816]
[1777552613013,30.27,76308.45,0.0,-0.85387,0.00011,15.33419]
[1777552613075,30.27,76308.45,0.0,-0.85387,0.00011,15.33419]
[1777552616275,30.27,76306.62,0.0,-0.85407,0.00011,15.31907]
[1777552616327,30.27,76306.62,0.0,-0.85407,0.00011,15.31907]
[1777552616541,30.27,76305.66,0.0,-0.85418,0.00011,15.31113]
[1777552621576,30.27,76305.62,0.0,-0.85419,0.00011,15.31057]
[1777552622379,30.27,76305.62,0.0,-0.85419,0.00011,15.31057]
[1777552622575,30.27,76305.62,0.0,-0.85419,0.00011,15.31057]
[1777552625324,30.27,76303.52,0.0,-0.85443,0.00011,15.29332]
[1777552629153,30.27,76301.71,0.0,-0.85464,0.00011,15.27845]
[1777552629330,30.27,76301.71,0.0,-0.85464,0.00011,15.27845]
[1777552629338,30.27,76301.79,0.0,-0.85463,0.00011,15.27907]
[1777552634669,30.27,76301.91,0.0,-0.85461,0.00011,15.28004]
[1777552639325,30.27,76301.55,0.0,-0.85466,0.00011,15.27704]
[1777552639336,30.27,76301.55,0.0,-0.85466,0.00011,15.27704]
[1777552641332,30.27,76302.03,0.0,-0.8546,0.00011,15.28092]
[1777552646753,30.27,76301.72,0.0,-0.85464,0.00011,15.27825]
[1777552649434,30.27,76301.6,0.0,-0.85465,0.00011,15.27724]
[1777552649581,30.27,76301.6,0.0,-0.85465,0.00011,15.27724]
[1777552649775,30.27,76301.72,0.0,-0.85464,0.00011,15.27818]
[1777552652796,30.27,76308.85,0.0,-0.85387,0.00011,15.33232]
[1777552656767,30.27,76308.57,0.0,-0.8539,0.00011,15.32982]
[1777552656828,30.27,76308.57,0.0,-0.8539,0.00011,15.32982]
[1777552662940,30.27,76310.53,0.0,-0.85369,0.00011,15.34514]
[1777552663079,30.27,76310.53,0.0,-0.85369,0.00011,15.34514]
[1777552666435,30.27,76311.07,0.0,-0.85364,0.00011,15.34903]
[1777552666578,30.27,76311.07,0.0,-0.85364,0.00011,15.34903]
[1777552666579,30.27,76311.07,0.0,-0.85364,0.00011,15.34903]
[1777552666827,30.27,76311.07,0.0,-0.85364,0.00011,15.34903]
[1777552666929,30.27,76310.5,0.0,-0.8537,0.00011,15.3441]
[1777552668908,30.27,76314.99,0.0,-0.8532,0.00011,15.3805]
[1777552670833,30.27,76315.18,0.0,-0.85318,0.00011,15.38206]
[1777552671076,30.27,76315.18,0.0,-0.85318,0.00011,15.38206]
[1777552673584,30.27,76308.79,0.0,-0.85391,0.00011,15.32919]
[1777552673827,30.27,76308.79,0.0,-0.85391,0.00011,15.32919]
[1777552676590,30.27,76308.62,0.0,-0.85393,0.00011,15.32746]
[1777552676824,30.27,76308.62,0.0,-0.85393,0.00011,15.32746]
[1777552676963,30.27,76308.54,0.0,-0.85394,0.00011,15.3267]
[1777552679985,30.27,76304.39,0.0,-0.85442,0.00011,15.29249]
[1777552682905,30.27,76304.31,0.0,-0.85443,0.00011,15.29169]
[1777552683076,30.27,76304.31,0.0,-0.85443,0.00011,15.29169]
[1777552685846,30.26,76309.03,0.0,-0.8539,0.00011,15.32997]
[1777552686074,30.26,76309.03,0.0,-0.8539,0.00011,15.32997]
[1777552690396,30.26,76306.91,0.0,-0.85415,0.00011,15.31217]
[1777552690510,30.26,76306.98,0.0,-0.85414,0.00011,15.31264]
[1777552690577,30.26,76306.98,0.0,-0.85414,0.00011,15.31264]
[1777552691068,30.26,76306.95,0.0,-0.85414,0.00011,15.31229]
[1777552696104,30.26,76304.39,0.0,-0.85444,0.00011,15.2909]
[1777552698546,30.26,76304.53,0.0,-0.85443,0.00011,15.29189]
[1777552698551,30.26,76304.53,0.0,-0.85443,0.00011,15.29189]
[1777552698577,30.26,76304.53,0.0,-0.85443,0.00011,15.29189]
[1777552700132,30.26,76304.39,0.0,-0.85444,0.00011,15.2906]
[1777552705167,30.26,76304.94,0.0,-0.85439,0.00011,15.29481]
[1777552706751,30.26,76304.95,0.0,-0.85439,0.00011,15.29483]
[1777552706826,30.26,76304.95,0.0,-0.85439,0.00011,15.29483]
[1777552707182,30.26,76304.99,0.0,-0.85438,0.00011,15.29509]
[1777552713224,30.26,76302.54,0.0,-0.85469,0.00011,15.27065]
[1777552714442,30.26,76302.54,0.0,-0.85469,0.00011,15.27065]
[1777552714498,30.26,76302.16,0.0,-0.85474,0.00011,15.26751]
[1777552714577,30.26,76302.16,0.0,-0.85474,0.00011,15.26751]
[1777552715238,30.26,76302.01,0.0,-0.85476,0.00011,15.26626]
[1777552719107,30.26,76302.53,0.0,-0.8547,0.00011,15.27043]
[1777552719327,30.26,76302.53,0.0,-0.8547,0.00011,15.27043]
[1777552725308,30.26,76303.74,0.0,-0.85456,0.00011,15.28014]
[1777552730343,30.26,76302.92,0.0,-0.85466,0.00011,15.2733]
[1777552735197,30.26,76303.82,0.0,-0.85456,0.00011,15.28058]
[1777552735337,30.26,76303.82,0.0,-0.85456,0.00011,15.28058]
[1777552735432,30.26,76303.82,0.0,-0.85456,0.00011,15.28055]
[1777552741420,30.26,76303.94,0.0,-0.85455,0.00011,15.28132]
[1777552743276,30.26,76304.11,0.0,-0.85453,0.00011,15.28268]
[1777552743328,30.26,76304.11,0.0,-0.85453,0.00011,15.28268]
[1777552748469,30.26,76305.85,0.0,-0.85434,0.00011,15.29671]
[1777552750080,30.26,76308.06,0.0,-0.85409,0.00011,15.31472]
[1777552750141,30.26,76308.06,0.0,-0.85409,0.00011,15.31472]
[1777552750330,30.26,76308.06,0.0,-0.85409,0.00011,15.31472]
[1777552750483,30.26,76307.9,0.0,-0.85411,0.00011,15.31334]
[1777552755518,30.26,76308.55,0.0,-0.85404,0.00011,15.3183]
[1777552760930,30.26,76308.63,0.0,-0.85403,0.00011,15.31871]
[1777552761050,30.26,76308.63,0.0,-0.85403,0.00011,15.31871]
[1777552761077,30.26,76308.63,0.0,-0.85403,0.00011,15.31871]
[1777552761151,30.26,76308.59,0.0,-0.85404,0.00011,15.31827]
[1777552767609,30.26,76311.48,0.0,-0.85371,0.00011,15.34167]
[1777552767827,30.26,76311.48,0.0,-0.85371,0.00011,15.34167]
[1777552767859,30.26,76311.48,0.0,-0.85371,0.00011,15.34167]
[1777552768075,30.26,76311.48,0.0,-0.85371,0.00011,15.34167]
[1777552768092,30.26,76312.32,0.0,-0.85362,0.00011,15.34829]
[1777552772932,30.26,76312.07,0.0,-0.85368,0.00011,15.34194]
[1777552773075,30.26,76312.07,0.0,-0.85368,0.00011,15.34194]
[1777552777672,30.26,76306.68,0.0,-0.8543,0.00011,15.29754]
[1777552778692,30.26,76306.68,0.0,-0.8543,0.00011,15.29754]
[1777552778827,30.26,76306.68,0.0,-0.8543,0.00011,15.29754]
[1777552779337,30.26,76306.68,0.0,-0.8543,0.00011,15.29754]
[1777552779428,30.26,76307.45,0.0,-0.85421,0.00011,15.30382]
[1777552779580,30.26,76307.45,0.0,-0.85421,0.00011,15.30382]
[1777552781208,30.26,76308.22,0.0,-0.85413,0.00011,15.31011]
[1777552781329,30.26,76308.22,0.0,-0.85413,0.00011,15.31011]
[1777552782760,30.26,76308.0,0.0,-0.85415,0.00011,15.30824]
[1777552782828,30.26,76308.0,0.0,-0.85415,0.00011,15.30824]
[1777552782914,30.26,76307.15,0.0,-0.85425,0.00011,15.30126]
[1777552784932,30.26,76308.49,0.0,-0.8541,0.00011,15.31219]
[1777552785075,30.26,76308.49,0.0,-0.8541,0.00011,15.31219]
[1777552790763,30.26,76307.49,0.0,-0.85421,0.00011,15.30369]
[1777552791622,30.26,76307.49,0.0,-0.85421,0.00011,15.30369]
[1777552791836,30.26,76307.49,0.0,-0.85421,0.00011,15.30369]
[1777552792036,30.26,76307.49,0.0,-0.85421,0.00011,15.30369]
[1777552792079,30.26,76307.49,0.0,-0.85421,0.00011,15.30369]
[1777552792138,30.25,76307.49,0.0,-0.85422,0.00011,15.30361]
[1777552797813,30.25,76307.77,0.0,-0.85419,0.00011,15.30561]
[1777552799520,30.25,76307.77,0.0,-0.85419,0.00011,15.30561]
[1777552799540,30.25,76307.77,0.0,-0.85419,0.00011,15.3055]
[1777552799578,30.25,76307.77,0.0,-0.85419,0.00011,15.3055]
[1777552799837,30.25,76307.77,0.0,-0.85419,0.00011,15.3055]
[1777552800082,30.25,76307.77,0.0,-0.85419,0.00011,15.3055]
[1777552800178,30.25,76307.81,0.0,-0.85419,0.00011,15.30577]
[1777552804501,30.25,76307.47,0.0,-0.85423,0.00011,15.30287]
[1777552804582,30.25,76309.63,0.0,-0.85398,0.00011,15.32038]
[1777552805979,30.25,76311.85,0.0,-0.85373,0.00011,15.33853]
[1777552806079,30.25,76311.85,0.0,-0.85373,0.00011,15.33853]
[1777552806243,30.25,76311.85,0.0,-0.85373,0.00011,15.33853]
[1777552806328,30.25,76311.85,0.0,-0.85373,0.00011,15.33853]
[1777552806354,30.25,76313.51,0.0,-0.85355,0.00011,15.35187]
[1777552809721,30.25,76316.6,0.0,-0.8532,0.00011,15.37684]
[1777552809827,30.25,76316.6,0.0,-0.8532,0.00011,15.37684]
[1777552813940,30.25,76316.9,0.0,-0.85318,0.00011,15.3787]
[1777552814081,30.25,76316.9,0.0,-0.85318,0.00011,15.3787]
[1777552814248,30.25,76316.9,0.0,-0.85318,0.00011,15.3787]
[1777552814333,30.25,76316.9,0.0,-0.85318,0.00011,15.3787]
[1777552814432,30.25,76316.72,0.0,-0.8532,0.00011,15.37692]
[1777552816946,30.25,76308.41,0.0,-0.85415,0.00011,15.30867]
[1777552818265,30.25,76308.41,0.0,-0.85415,0.00011,15.30867]
[1777552818328,30.25,76308.41,0.0,-0.85415,0.00011,15.30867]
[1777552818367,30.25,76306.49,0.0,-0.85437,0.00011,15.29278]
[1777552818715,30.25,76306.49,0.0,-0.85437,0.00011,15.29278]
[1777552818828,30.25,76306.49,0.0,-0.85437,0.00011,15.29278]
[1777552821311,30.25,76306.58,0.0,-0.85436,0.00011,15.29349]
[1777552821333,30.25,76306.58,0.0,-0.85436,0.00011,15.29349]
[1777552823667,30.25,76303.93,0.0,-0.85466,0.00011,15.27172]
[1777552823829,30.25,76303.93,0.0,-0.85466,0.00011,15.27172]
[1777552824144,30.25,76303.93,0.0,-0.85466,0.00011,15.27172]
[1777552824325,30.25,76303.93,0.0,-0.85466,0.00011,15.27172]
[1777552824367,30.25,76303.73,0.0,-0.85468,0.00011,15.27005]
[1777552828028,30.25,76310.36,0.0,-0.85393,0.00011,15.32424]
[1777552828800,30.25,76310.36,0.0,-0.85393,0.00011,15.32424]
[1777552828830,30.25,76310.36,0.0,-0.85393,0.00011,15.32424]
[1777552829035,30.25,76309.51,0.0,-0.85403,0.00011,15.31727]
[1777552829733,30.25,76309.51,0.0,-0.85403,0.00011,15.31727]
[1777552829826,30.25,76309.51,0.0,-0.85403,0.00011,15.31727]
[1777552832364,30.25,76308.06,0.0,-0.85422,0.00011,15.3012]
[1777552832574,30.25,76308.06,0.0,-0.85422,0.00011,15.3012]
[1777552833482,30.25,76306.56,0.0,-0.85439,0.00011,15.2889]
[1777552833580,30.25,76306.56,0.0,-0.85439,0.00011,15.2889]
[1777552834070,30.25,76307.5,0.0,-0.85429,0.00011,15.29681]
[1777552839061,30.25,76307.87,0.0,-0.85424,0.00011,15.30027]
[1777552839076,30.25,76307.87,0.0,-0.85424,0.00011,15.30027]
[1777552844140,30.25,76306.9,0.0,-0.85434,0.00011,15.29313]
[1777552847486,30.25,76306.85,0.0,-0.85434,0.00011,15.29299]
[1777552847580,30.25,76306.85,0.0,-0.85434,0.00011,15.29299]
[1777552847522,30.25,76306.65,0.0,-0.85436,0.00011,15.29149]
[1777552848271,30.25,76306.65,0.0,-0.85436,0.00011,15.29149]
[1777552848325,30.25,76306.65,0.0,-0.85436,0.00011,15.29149]
[1777552848372,30.25,76306.27,0.0,-0.8544,0.00011,15.28852]
[1777552851028,30.25,76305.23,0.0,-0.85451,0.00011,15.28031]
[1777552851075,30.25,76305.23,0.0,-0.85451,0.00011,15.28031]
[1777552854575,30.25,76304.31,0.0,-0.85461,0.00011,15.27329]
[1777552854829,30.25,76303.8,0.0,-0.85466,0.00011,15.26928]
[1777552855486,30.25,76303.8,0.0,-0.85466,0.00011,15.26928]
[1777552855579,30.25,76303.8,0.0,-0.85466,0.00011,15.26928]
[1777552855582,30.25,76303.53,0.0,-0.85469,0.00011,15.26724]
[1777552861186,30.26,76302.66,0.0,-0.85478,0.00011,15.26097]
[1777552861334,30.26,76302.66,0.0,-0.85478,0.00011,15.26097]
[1777552863615,30.26,76304.54,0.0,-0.85456,0.00011,15.27682]
[1777552863828,30.26,76304.54,0.0,-0.85456,0.00011,15.27682]
[1777552864282,30.26,76302.79,0.0,-0.85475,0.00011,15.26268]
[1777552865717,30.26,76302.67,0.0,-0.85477,0.00011,15.26187]
[1777552865826,30.26,76302.67,0.0,-0.85477,0.00011,15.26187]
[1777552871336,30.26,76301.27,0.0,-0.85492,0.00011,15.25058]
[1777552876370,30.26,76301.27,0.0,-0.85492,0.00011,15.25035]
[1777552878475,30.26,76301.16,0.0,-0.85494,0.00011,15.2494]
[1777552878579,30.26,76301.16,0.0,-0.85494,0.00011,15.2494]
[1777552885497,30.26,76301.12,0.0,-0.85495,0.00011,15.24862]
[1777552890532,30.26,76288.19,0.0,-0.85641,0.00011,15.1427]
[1777552891538,30.26,76284.97,0.0,-0.8568,0.00011,15.11216]
[1777552894560,30.26,76289.58,0.0,-0.85629,0.00011,15.14927]
[1777552895758,30.25,76293.14,0.0,-0.85589,0.00011,15.17813]
[1777552895831,30.25,76293.14,0.0,-0.85589,0.00011,15.17813]
[1777552896575,30.25,76293.17,0.0,-0.85589,0.00011,15.17841]
[1777552896727,30.25,76293.17,0.0,-0.85589,0.00011,15.17841]
[1777552896825,30.25,76293.17,0.0,-0.85589,0.00011,15.17841]
[1777552900602,30.26,76289.13,0.0,-0.85634,0.00011,15.14564]
[1777552900729,30.26,76289.13,0.0,-0.85634,0.00011,15.14564]
[1777552900827,30.26,76289.13,0.0,-0.85634,0.00011,15.14564]
[1777552901532,30.26,76289.13,0.0,-0.85634,0.00011,15.14564]
[1777552901585,30.26,76289.13,0.0,-0.85634,0.00011,15.14564]
[1777552901609,30.26,76287.57,0.0,-0.85651,0.00011,15.133]
[1777552906644,30.26,76286.27,0.0,-0.85665,0.00011,15.123]
[1777552908107,30.26,76285.8,0.0,-0.8567,0.00011,15.11929]
[1777552908330,30.26,76285.8,0.0,-0.8567,0.00011,15.11929]
[1777552908401,30.26,76285.8,0.0,-0.8567,0.00011,15.11913]
[1777552909065,30.26,76285.8,0.0,-0.8567,0.00011,15.11913]
[1777552909088,30.26,76285.8,0.0,-0.8567,0.00011,15.11913]
[1777552911678,30.26,76280.54,0.0,-0.8573,0.00011,15.07578]
[1777552913874,30.26,76279.55,0.0,-0.85741,0.00011,15.06761]
[1777552914077,30.26,76279.55,0.0,-0.85741,0.00011,15.06761]
[1777552914130,30.26,76276.55,0.0,-0.85774,0.00011,15.04307]
[1777552914837,30.26,76276.55,0.0,-0.85774,0.00011,15.04307]
[1777552915079,30.26,76276.55,0.0,-0.85774,0.00011,15.04307]
[1777552920742,30.25,76273.43,0.0,-0.85809,0.00011,15.01746]
[1777552923043,30.25,76275.03,0.0,-0.85791,0.00011,15.03051]
[1777552923078,30.25,76275.03,0.0,-0.85791,0.00011,15.03051]
[1777552923082,30.25,76276.95,0.0,-0.8577,0.00011,15.04615]
[1777552923746,30.25,76276.95,0.0,-0.8577,0.00011,15.04615]
[1777552923832,30.25,76276.95,0.0,-0.8577,0.00011,15.04615]
[1777552930812,30.25,76277.36,0.0,-0.85766,0.00011,15.04939]
[1777552932708,30.25,76275.23,0.0,-0.85789,0.00011,15.03203]
[1777552932827,30.25,76275.23,0.0,-0.85789,0.00011,15.03203]
[1777552932974,30.25,76275.23,0.0,-0.85789,0.00011,15.03203]
[1777552933077,30.25,76275.23,0.0,-0.85789,0.00011,15.03203]
[1777552933132,30.25,76274.67,0.0,-0.85796,0.00011,15.02751]
[1777552935847,30.26,76278.92,0.0,-0.85748,0.00011,15.06229]
[1777552937040,30.26,76278.92,0.0,-0.85748,0.00011,15.06229]
[1777552937081,30.26,76278.92,0.0,-0.85748,0.00011,15.06229]
[1777552937901,30.26,76277.56,0.0,-0.85763,0.00011,15.05124]
[1777552938078,30.26,76277.56,0.0,-0.85763,0.00011,15.05124]
[1777552938180,30.26,76278.55,0.0,-0.85752,0.00011,15.05933]
[1777552942432,30.26,76278.46,0.0,-0.85753,0.00011,15.05865]
[1777552942581,30.26,76278.46,0.0,-0.85753,0.00011,15.05865]
[1777552946792,30.26,76277.03,0.0,-0.85769,0.00011,15.04723]
[1777552946827,30.26,76277.03,0.0,-0.85769,0.00011,15.04723]
[1777552947294,30.26,76277.03,0.0,-0.85769,0.00011,15.04723]
[1777552947331,30.26,76277.03,0.0,-0.85769,0.00011,15.04723]
[1777552947348,30.26,76274.26,0.0,-0.85799,0.00011,15.0248]
[1777552948940,30.26,76271.18,0.0,-0.85833,0.00011,14.99982]
[1777552952800,30.26,76270.74,0.0,-0.85841,0.00011,14.99259]
[1777552952826,30.26,76270.74,0.0,-0.85841,0.00011,14.99259]
[1777552952968,30.26,76270.94,0.0,-0.85838,0.00011,14.99437]
[1777552953932,30.26,76270.94,0.0,-0.85838,0.00011,14.99437]
[1777552954080,30.26,76270.94,0.0,-0.85838,0.00011,14.99437]
[1777552958132,30.26,76270.35,0.0,-0.85844,0.00011,14.99021]
[1777552958333,30.26,76270.35,0.0,-0.85844,0.00011,14.99021]
[1777552958370,30.26,76271.73,0.0,-0.85828,0.00011,15.00175]
[1777552958946,30.26,76271.73,0.0,-0.85828,0.00011,15.00175]
[1777552959080,30.26,76271.73,0.0,-0.85828,0.00011,15.00175]
[1777552960018,30.26,76268.21,0.0,-0.85867,0.00011,14.97321]
[1777552963466,30.26,76267.35,0.0,-0.85876,0.00011,14.96657]
[1777552963576,30.26,76267.35,0.0,-0.85876,0.00011,14.96657]
[1777552963642,30.26,76267.14,0.0,-0.85878,0.00011,14.96525]
[1777552965445,30.26,76264.86,0.0,-0.85903,0.00011,14.94667]
[1777552965578,30.26,76264.86,0.0,-0.85903,0.00011,14.94667]
[1777552972101,30.26,76266.82,0.0,-0.85879,0.00011,14.96428]
[1777552973871,30.26,76268.59,0.0,-0.85859,0.00011,14.97888]
[1777552974074,30.26,76268.59,0.0,-0.85859,0.00011,14.97888]
[1777552977332,30.26,76268.34,0.0,-0.85861,0.00011,14.97731]
[1777552977430,30.26,76268.37,0.0,-0.8586,0.00011,14.97786]
[1777552978599,30.26,76268.37,0.0,-0.8586,0.00011,14.97786]
[1777552978828,30.26,76269.9,0.0,-0.85843,0.00011,14.99048]
[1777552983178,30.27,76274.96,0.0,-0.85786,0.00011,15.03229]
[1777552984319,30.27,76274.96,0.0,-0.85786,0.00011,15.03229]
[1777552984327,30.27,76274.96,0.0,-0.85786,0.00011,15.03229]
[1777552985796,30.27,76280.48,0.0,-0.85725,0.00011,15.07754]
[1777552985829,30.27,76280.48,0.0,-0.85725,0.00011,15.07754]
[1777552986201,30.27,76280.8,0.0,-0.85721,0.00011,15.08022]
[1777552989280,30.27,76279.82,0.0,-0.85732,0.00011,15.07231]
[1777552989330,30.27,76279.82,0.0,-0.85732,0.00011,15.07231]
[1777552993538,30.27,76277.61,0.0,-0.85756,0.00011,15.05462]
[1777552993575,30.27,76277.61,0.0,-0.85756,0.00011,15.05462]
[1777552993658,30.27,76277.61,0.0,-0.85756,0.00011,15.05462]
[1777552993828,30.27,76277.69,0.0,-0.85755,0.00011,15.05537]
[1777552994257,30.27,76277.68,0.0,-0.85755,0.00011,15.05539]
[1777552999292,30.27,76278.34,0.0,-0.85747,0.00011,15.06126]
[1777553003837,30.27,76278.57,0.0,-0.85744,0.00011,15.06356]
[1777553004082,30.27,76278.57,0.0,-0.85744,0.00011,15.06356]
[1777553004457,30.27,76278.57,0.0,-0.85744,0.00011,15.06356]
[1777553004576,30.27,76278.57,0.0,-0.85744,0.00011,15.06356]
[1777553004676,30.27,76278.57,0.0,-0.85743,0.00011,15.06366]
[1777553010473,30.27,76279.64,0.0,-0.8573,0.00011,15.07325]
[1777553010576,30.27,76279.64,0.0,-0.8573,0.00011,15.07325]
[1777553014337,30.27,76280.03,0.0,-0.85727,0.00011,15.07391]
[1777553014577,30.27,76280.03,0.0,-0.85727,0.00011,15.07391]
[1777553016493,30.27,76277.34,0.0,-0.85756,0.00011,15.05276]
[1777553016573,30.27,76277.34,0.0,-0.85756,0.00011,15.05276]
[1777553016674,30.28,76277.3,0.0,-0.85756,0.00011,15.05284]
[1777553020438,30.28,76270.19,0.0,-0.85832,0.00011,14.99654]
[1777553021548,30.28,76270.19,0.0,-0.85832,0.00011,14.99654]
[1777553021575,30.28,76270.19,0.0,-0.85832,0.00011,14.99654]
[1777553026189,30.28,76266.61,0.0,-0.85869,0.00011,14.96932]
[1777553026320,30.28,76266.61,0.0,-0.85869,0.00011,14.96932]
[1777553026331,30.28,76266.61,0.0,-0.85869,0.00011,14.96932]
[1777553026575,30.28,76266.61,0.0,-0.85869,0.00011,14.96932]
[1777553026643,30.28,76266.68,0.0,-0.85868,0.00011,14.97011]
[1777553032750,30.28,76265.52,0.0,-0.85879,0.00011,14.9623]
[1777553032830,30.29,76265.44,0.0,-0.85879,0.00011,14.96214]
[1777553034004,30.29,76265.1,0.0,-0.85882,0.00011,14.95958]
[1777553034076,30.29,76265.1,0.0,-0.85882,0.00011,14.95958]
[1777553034537,30.29,76265.08,0.0,-0.85882,0.00011,14.95963]
[1777553039485,30.29,76264.64,0.0,-0.85886,0.00011,14.95688]
[1777553039578,30.29,76264.64,0.0,-0.85886,0.00011,14.95688]
[1777553044608,30.29,76262.24,0.0,-0.85911,0.00011,14.93861]
[1777553048607,30.29,76263.91,0.0,-0.85891,0.00011,14.95288]
[1777553048637,30.29,76247.81,0.0,-0.86069,0.00011,14.82174]
[1777553049643,30.29,76233.9,0.0,-0.86221,0.00011,14.70874]
[1777553050650,30.29,76232.21,0.0,-0.86239,0.00011,14.69516]
[1777553052019,30.29,76234.57,0.0,-0.86213,0.00011,14.71448]
[1777553057699,30.29,76235.37,0.0,-0.86204,0.00011,14.72155]
[1777553062734,30.29,76235.52,0.0,-0.86201,0.00011,14.72312]
[1777553065754,30.29,76230.54,0.0,-0.86255,0.00011,14.68284]
[1777553069375,30.29,76226.59,0.0,-0.86298,0.00011,14.65114]
[1777553069574,30.29,76226.59,0.0,-0.86298,0.00011,14.65114]
[1777553074825,30.3,76229.96,0.0,-0.86263,0.00011,14.67532]
[1777553075535,30.3,76229.96,0.0,-0.86263,0.00011,14.67532]
[1777553075577,30.3,76229.96,0.0,-0.86263,0.00011,14.67532]
[1777553075830,30.3,76234.66,0.0,-0.86212,0.00011,14.71356]
[1777553078851,30.3,76235.23,0.0,-0.86205,0.00011,14.7189]
[1777553079074,30.3,76235.23,0.0,-0.86205,0.00011,14.7189]
[1777553079804,30.3,76235.23,0.0,-0.86205,0.00011,14.7189]
[1777553079826,30.3,76235.23,0.0,-0.86205,0.00011,14.7189]
[1777553079176,30.3,76234.55,0.0,-0.86212,0.00011,14.71373]
[1777553080866,30.3,76228.25,0.0,-0.86279,0.00011,14.66336]
[1777553084486,30.3,76228.68,0.0,-0.86273,0.00011,14.66768]
[1777553084579,30.3,76228.68,0.0,-0.86273,0.00011,14.66768]
[1777553084675,30.3,76228.14,0.0,-0.86278,0.00011,14.66412]
[1777553090043,30.3,76227.73,0.0,-0.8628,0.00011,14.66244]
[1777553090082,30.3,76227.73,0.0,-0.8628,0.00011,14.66244]
[1777553094964,30.3,76222.43,0.0,-0.86337,0.00011,14.62005]
[1777553096180,30.3,76222.43,0.0,-0.86337,0.00011,14.62005]
[1777553096325,30.3,76222.43,0.0,-0.86337,0.00011,14.62005]
[1777553099104,30.31,76220.02,0.0,-0.86362,0.00011,14.601]
[1777553099325,30.31,76220.02,0.0,-0.86362,0.00011,14.601]
[1777553099426,30.31,76219.91,0.0,-0.86363,0.00011,14.60045]
[1777553102696,30.31,76220.49,0.0,-0.86356,0.00011,14.60532]
[1777553102824,30.31,76220.49,0.0,-0.86356,0.00011,14.60532]
[1777553105825,30.31,76218.55,0.0,-0.86377,0.00011,14.59015]
[1777553105933,30.31,76218.05,0.0,-0.86382,0.00011,14.5863]
[1777553106041,30.31,76224.1,0.0,-0.86316,0.00011,14.63553]
[1777553107048,30.31,76234.82,0.0,-0.86199,0.00011,14.72294]
[1777553108055,30.31,76237.83,0.0,-0.86166,0.00011,14.7477]
[1777553112076,30.31,76241.28,0.0,-0.86127,0.00011,14.77659]
[1777553112325,30.31,76241.28,0.0,-0.86127,0.00011,14.77659]
[1777553114809,30.31,76240.61,0.0,-0.86134,0.00011,14.77165]
[1777553114825,30.31,76240.61,0.0,-0.86134,0.00011,14.77165]
[1777553115104,30.31,76240.29,0.0,-0.86136,0.00011,14.76956]
[1777553116111,30.31,76249.25,0.0,-0.86038,0.00011,14.84259]
[1777553117606,30.31,76249.25,0.0,-0.86038,0.00011,14.84259]
[1777553117826,30.31,76249.25,0.0,-0.86038,0.00011,14.84259]
[1777553117674,30.31,76252.88,0.0,-0.85998,0.00011,14.87235]
[1777553119132,30.31,76247.01,0.0,-0.86062,0.00011,14.82477]
[1777553124167,30.32,76246.54,0.0,-0.86066,0.00011,14.82186]
[1777553128080,30.32,76250.11,0.0,-0.86026,0.00011,14.85157]
[1777553131442,30.32,76251.97,0.0,-0.86005,0.00011,14.86697]
[1777553131575,30.32,76251.97,0.0,-0.86005,0.00011,14.86697]
[1777553131670,30.32,76251.94,0.0,-0.86008,0.00011,14.86297]
[1777553137258,30.32,76255.14,0.0,-0.85972,0.00011,14.88971]
[1777553139352,30.32,76254.91,0.0,-0.85974,0.00011,14.88797]
[1777553139574,30.32,76254.91,0.0,-0.85974,0.00011,14.88797]
[1777553143853,30.32,76260.09,0.0,-0.85916,0.00011,14.93054]
[1777553143859,30.32,76260.05,0.0,-0.85916,0.00011,14.93039]
[1777553144077,30.32,76260.05,0.0,-0.85916,0.00011,14.93039]
[1777553146111,30.32,76260.2,0.0,-0.85915,0.00011,14.93169]
[1777553146324,30.32,76260.2,0.0,-0.85915,0.00011,14.93169]
[1777553151990,30.32,76260.34,0.0,-0.85913,0.00011,14.93323]
[1777553152078,30.32,76260.34,0.0,-0.85913,0.00011,14.93323]
[1777553152087,30.32,76260.34,0.0,-0.85912,0.00011,14.93331]
[1777553157398,30.32,76261.36,0.0,-0.85901,0.00011,14.94195]
[1777553158076,30.32,76261.36,0.0,-0.85901,0.00011,14.94195]
[1777553160419,30.32,76265.69,0.0,-0.85853,0.00011,14.97736]
[1777553160995,30.32,76265.69,0.0,-0.85853,0.00011,14.97736]
[1777553161079,30.32,76265.69,0.0,-0.85853,0.00011,14.97736]
[1777553161377,30.32,76265.69,0.0,-0.85853,0.00011,14.97736]
[1777553161576,30.32,76265.69,0.0,-0.85853,0.00011,14.97736]
[1777553161676,30.32,76265.38,0.0,-0.85856,0.00011,14.97489]
[1777553167468,30.32,76266.44,0.0,-0.85844,0.00011,14.98363]
[1777553169815,30.32,76266.21,0.0,-0.85847,0.00011,14.98176]
[1777553169831,30.32,76266.21,0.0,-0.85847,0.00011,14.98176]
[1777553172887,30.32,76266.81,0.0,-0.8584,0.00011,14.98664]
[1777553173078,30.32,76263.98,0.0,-0.85871,0.00011,14.96362]
[1777553175309,30.32,76259.97,0.0,-0.85915,0.00011,14.93109]
[1777553175326,30.32,76259.97,0.0,-0.85915,0.00011,14.93109]
[1777553175638,30.32,76259.97,0.0,-0.85915,0.00011,14.93109]
[1777553175826,30.32,76259.97,0.0,-0.85915,0.00011,14.93109]
[1777553175894,30.32,76259.79,0.0,-0.85917,0.00011,14.9297]
[1777553177270,30.32,76258.81,0.0,-0.85928,0.00011,14.9218]
[1777553177330,30.32,76258.81,0.0,-0.85928,0.00011,14.9218]
[1777553180106,30.32,76256.44,0.0,-0.85954,0.00011,14.90282]
[1777553180329,30.32,76256.44,0.0,-0.85954,0.00011,14.90282]
[1777553181465,30.32,76256.71,0.0,-0.85951,0.00011,14.90511]
[1777553181575,30.32,76256.71,0.0,-0.85951,0.00011,14.90511]
[1777553181676,30.32,76258.98,0.0,-0.85926,0.00011,14.92366]
[1777553182275,30.32,76258.98,0.0,-0.85926,0.00011,14.92366]
[1777553182330,30.32,76258.98,0.0,-0.85926,0.00011,14.92366]
[1777553184258,30.32,76261.61,0.0,-0.85896,0.00011,14.94514]
[1777553184332,30.32,76261.61,0.0,-0.85896,0.00011,14.94514]
[1777553185257,30.32,76261.81,0.0,-0.85894,0.00011,14.9468]
[1777553190384,30.32,76262.77,0.0,-0.85883,0.00011,14.95474]
[1777553195664,30.32,76262.97,0.0,-0.85884,0.00011,14.95258]
[1777553196671,30.32,76258.27,0.0,-0.85936,0.00011,14.91442]
[1777553197947,30.32,76258.27,0.0,-0.85936,0.00011,14.91442]
[1777553198082,30.32,76257.49,0.0,-0.85944,0.00011,14.90818]
[1777553200534,30.32,76258.25,0.0,-0.85935,0.00011,14.91456]
[1777553200574,30.32,76258.25,0.0,-0.85935,0.00011,14.91456]
[1777553200699,30.33,76261.37,0.0,-0.85901,0.00011,14.94003]
[1777553201327,30.33,76261.37,0.0,-0.85901,0.00011,14.94003]
[1777553201575,30.33,76261.37,0.0,-0.85901,0.00011,14.94003]
[1777553203560,30.33,76263.35,0.0,-0.85879,0.00011,14.95622]
[1777553203578,30.33,76263.35,0.0,-0.85879,0.00011,14.95622]
[1777553204145,30.33,76264.48,0.0,-0.85866,0.00011,14.96545]
[1777553204328,30.33,76264.48,0.0,-0.85866,0.00011,14.96545]
[1777553205984,30.33,76264.6,0.0,-0.85865,0.00011,14.96649]
[1777553206078,30.33,76264.6,0.0,-0.85865,0.00011,14.96649]
[1777553206741,30.33,76263.08,0.0,-0.85882,0.00011,14.95416]
[1777553208486,30.33,76264.22,0.0,-0.85869,0.00011,14.96347]
[1777553208575,30.33,76264.22,0.0,-0.85869,0.00011,14.96347]
[1777553213794,30.33,76263.92,0.0,-0.85872,0.00011,14.96122]
[1777553218181,30.33,76265.15,0.0,-0.85858,0.00011,14.97132]
[1777553218329,30.33,76265.15,0.0,-0.85858,0.00011,14.97132]
[1777553218779,30.33,76265.15,0.0,-0.85858,0.00011,14.97132]
[1777553218827,30.33,76265.15,0.0,-0.85858,0.00011,14.97132]
[1777553218829,30.33,76266.61,0.0,-0.85842,0.00011,14.98322]
[1777553221259,30.33,76266.4,0.0,-0.85844,0.00011,14.98152]
[1777553221328,30.33,76266.4,0.0,-0.85844,0.00011,14.98152]
[1777553223561,30.33,76266.34,0.0,-0.85845,0.00011,14.98107]
[1777553223579,30.33,76266.34,0.0,-0.85845,0.00011,14.98107]
[1777553226698,30.33,76265.44,0.0,-0.85855,0.00011,14.97379]
[1777553226827,30.33,76265.44,0.0,-0.85855,0.00011,14.97379]
[1777553226885,30.33,76265.51,0.0,-0.85854,0.00011,14.97438]
[1777553227892,30.33,76270.47,0.0,-0.85799,0.00011,15.01475]
[1777553228632,30.33,76270.47,0.0,-0.85799,0.00011,15.01475]
[1777553228827,30.33,76270.47,0.0,-0.85799,0.00011,15.01475]
[1777553233934,30.33,76270.74,0.0,-0.85797,0.00011,15.01669]
[1777553235948,30.33,76275.03,0.0,-0.85749,0.00011,15.05152]
[1777553238578,30.33,76277.98,0.0,-0.85716,0.00011,15.07534]
[1777553238827,30.33,76277.98,0.0,-0.85716,0.00011,15.07534]
[1777553239566,30.33,76279.22,0.0,-0.85703,0.00011,15.08533]
[1777553239579,30.33,76279.22,0.0,-0.85703,0.00011,15.08533]
[1777553239976,30.33,76278.96,0.0,-0.85706,0.00011,15.08309]
[1777553243531,30.32,76278.48,0.0,-0.85711,0.00011,15.07897]
[1777553243576,30.32,76278.48,0.0,-0.85711,0.00011,15.07897]
[1777553243822,30.32,76278.48,0.0,-0.85711,0.00011,15.07897]
[1777553243924,30.32,76278.08,0.0,-0.85716,0.00011,15.07551]
[1777553244080,30.32,76278.08,0.0,-0.85716,0.00011,15.07551]
[1777553247026,30.32,76283.76,0.0,-0.85653,0.00011,15.12141]
[1777553248162,30.32,76283.76,0.0,-0.85653,0.00011,15.12141]
[1777553248328,30.32,76283.76,0.0,-0.85653,0.00011,15.12141]
[1777553254076,30.32,76283.92,0.0,-0.85656,0.00011,15.1176]
[1777553255127,30.32,76283.92,0.0,-0.85656,0.00011,15.1176]
[1777553255325,30.32,76283.92,0.0,-0.85656,0.00011,15.1176]
[1777553261125,30.32,76285.79,0.0,-0.85637,0.00011,15.13183]
[1777553266160,30.32,76288.6,0.0,-0.85606,0.00011,15.15393]
[1777553267952,30.32,76288.6,0.0,-0.85606,0.00011,15.15393]
[1777553268077,30.32,76288.29,0.0,-0.8561,0.00011,15.15123]
[1777553268338,30.32,76288.29,0.0,-0.8561,0.00011,15.15123]
[1777553268576,30.32,76288.29,0.0,-0.8561,0.00011,15.15123]
[1777553268675,30.32,76288.42,0.0,-0.85609,0.00011,15.15194]
[1777553271813,30.32,76286.02,0.0,-0.85636,0.00011,15.13221]
[1777553271830,30.32,76286.02,0.0,-0.85636,0.00011,15.13221]
[1777553277827,30.32,76285.84,0.0,-0.85639,0.00011,15.12985]
[1777553277957,30.32,76285.84,0.0,-0.85639,0.00011,15.12985]
[1777553278085,30.32,76285.93,0.0,-0.85639,0.00011,15.1303]
[1777553278247,30.32,76286.66,0.0,-0.85631,0.00011,15.13625]
[1777553280954,30.32,76286.94,0.0,-0.85628,0.00011,15.13838]
[1777553281074,30.31,76287.02,0.0,-0.85627,0.00011,15.13873]
[1777553283753,30.31,76289.29,0.0,-0.85602,0.00011,15.15708]
[1777553283832,30.31,76289.29,0.0,-0.85602,0.00011,15.15708]
[1777553283918,30.31,76289.99,0.0,-0.85594,0.00011,15.163]
[1777553284085,30.31,76289.99,0.0,-0.85594,0.00011,15.163]
[1777553284291,30.31,76294.4,0.0,-0.85545,0.00011,15.19895]
[1777553285853,30.31,76294.4,0.0,-0.85545,0.00011,15.19895]
[1777553286082,30.32,76296.66,0.0,-0.85519,0.00011,15.21747]
[1777553291340,30.32,76295.07,0.0,-0.85537,0.00011,15.2047]
[1777553292335,30.32,76295.07,0.0,-0.85537,0.00011,15.2047]
[1777553292468,30.32,76295.07,0.0,-0.85537,0.00011,15.2047]
[1777553292579,30.32,76295.07,0.0,-0.85537,0.00011,15.2047]
[1777553292669,30.32,76295.36,0.0,-0.85533,0.00011,15.20719]
[1777553298389,30.32,76290.58,0.0,-0.85586,0.00011,15.16854]
[1777553300004,30.32,76290.58,0.0,-0.85586,0.00011,15.16854]
[1777553300079,30.32,76289.94,0.0,-0.85593,0.00011,15.16356]
[1777553300196,30.32,76289.94,0.0,-0.85593,0.00011,15.16356]
[1777553300329,30.32,76289.94,0.0,-0.85593,0.00011,15.16356]
[1777553300403,30.32,76290.89,0.0,-0.85583,0.00011,15.1713]
[1777553301207,30.32,76290.89,0.0,-0.85583,0.00011,15.1713]
[1777553301332,30.32,76290.89,0.0,-0.85583,0.00011,15.1713]
[1777553306445,30.32,76290.47,0.0,-0.85586,0.00011,15.16856]
[1777553311480,30.32,76293.24,0.0,-0.85557,0.00011,15.18766]
[1777553312905,30.32,76293.24,0.0,-0.85557,0.00011,15.18766]
[1777553313005,30.32,76293.24,0.0,-0.85557,0.00011,15.18766]
[1777553313082,30.32,76293.53,0.0,-0.85554,0.00011,15.19024]
[1777553313494,30.32,76294.69,0.0,-0.85541,0.00011,15.19969]
[1777553317790,30.32,76293.08,0.0,-0.85559,0.00011,15.18681]
[1777553317795,30.32,76293.08,0.0,-0.85559,0.00011,15.18681]
[1777553317828,30.32,76293.08,0.0,-0.85559,0.00011,15.18681]
[1777553317926,30.32,76293.99,0.0,-0.85548,0.00011,15.19441]
[1777553321991,30.32,76294.25,0.0,-0.85545,0.00011,15.1967]
[1777553322080,30.32,76294.4,0.0,-0.85543,0.00011,15.1981]
[1777553323871,30.32,76295.83,0.0,-0.85527,0.00011,15.20976]
[1777553323972,30.32,76295.8,0.0,-0.85527,0.00011,15.20966]
[1777553324079,30.32,76295.8,0.0,-0.85527,0.00011,15.20966]
[1777553327312,30.32,76293.28,0.0,-0.85555,0.00011,15.18934]
[1777553327330,30.32,76293.28,0.0,-0.85555,0.00011,15.18934]
[1777553332922,30.32,76293.27,0.0,-0.85555,0.00011,15.18971]
[1777553338689,30.32,76292.98,0.0,-0.85557,0.00011,15.18786]
[1777553338732,30.32,76292.98,0.0,-0.85557,0.00011,15.18786]
[1777553338828,30.32,76292.98,0.0,-0.85557,0.00011,15.18786]
[1777553338926,30.32,76293.11,0.0,-0.85556,0.00011,15.189]
[1777553344711,30.32,76292.98,0.0,-0.85556,0.00011,15.18843]
[1777553345718,30.32,76297.34,0.0,-0.85507,0.00011,15.22405]
[1777553346357,30.32,76297.34,0.0,-0.85507,0.00011,15.22405]
[1777553346415,30.32,76297.34,0.0,-0.85507,0.00011,15.22405]
[1777553346575,30.32,76297.34,0.0,-0.85507,0.00011,15.22405]
[1777553346725,30.32,76297.26,0.0,-0.85508,0.00011,15.22343]
[1777553351760,30.32,76295.97,0.0,-0.85522,0.00011,15.2131]
[1777553352288,30.32,76295.97,0.0,-0.85522,0.00011,15.2131]
[1777553352296,30.32,76295.97,0.0,-0.85522,0.00011,15.2131]
[1777553352331,30.32,76295.97,0.0,-0.85522,0.00011,15.2131]
[1777553352767,30.32,76295.56,0.0,-0.85527,0.00011,15.2098]
[1777553357802,30.32,76295.39,0.0,-0.85528,0.00011,15.20862]
[1777553361704,30.32,76294.22,0.0,-0.85541,0.00011,15.19924]
[1777553361828,30.32,76294.22,0.0,-0.85541,0.00011,15.19924]
[1777553361849,30.32,76294.22,0.0,-0.85541,0.00011,15.19924]
[1777553362082,30.32,76294.22,0.0,-0.85541,0.00011,15.19924]
[1777553361927,30.33,76294.47,0.0,-0.85538,0.00011,15.20134]
[1777553367694,30.33,76294.43,0.0,-0.85539,0.00011,15.20126]
[1777553367829,30.33,76294.43,0.0,-0.85539,0.00011,15.20126]
[1777553372915,30.33,76292.96,0.0,-0.85558,0.00011,15.18549]
[1777553373920,30.33,76283.4,0.0,-0.85665,0.00011,15.10768]
[1777553374927,30.33,76280.99,0.0,-0.85691,0.00011,15.08824]
[1777553375131,30.33,76280.99,0.0,-0.85691,0.00011,15.08824]
[1777553375242,30.33,76280.99,0.0,-0.85691,0.00011,15.08824]
[1777553375333,30.33,76280.99,0.0,-0.85691,0.00011,15.08824]
[1777553375934,30.33,76280.96,0.0,-0.85691,0.00011,15.0882]
[1777553380968,30.33,76282.29,0.0,-0.85675,0.00011,15.10006]
[1777553385082,30.33,76283.07,0.0,-0.85666,0.00011,15.10698]
[1777553385150,30.33,76283.01,0.0,-0.85666,0.00011,15.10669]
[1777553385329,30.33,76283.01,0.0,-0.85666,0.00011,15.10669]
[1777553386004,30.33,76283.24,0.0,-0.85663,0.00011,15.10876]
[1777553390034,30.33,76279.25,0.0,-0.85706,0.00011,15.07714]
[1777553392764,30.33,76278.93,0.0,-0.85709,0.00011,15.07503]
[1777553392827,30.33,76278.93,0.0,-0.85709,0.00011,15.07503]
[1777553393150,30.33,76277.08,0.0,-0.8573,0.00011,15.06022]
[1777553393327,30.33,76277.08,0.0,-0.8573,0.00011,15.06022]
[1777553394062,30.33,76277.22,0.0,-0.85728,0.00011,15.06162]
[1777553399097,30.34,76284.91,0.0,-0.8564,0.00011,15.1255]
[1777553399538,30.34,76284.91,0.0,-0.8564,0.00011,15.1255]
[1777553399582,30.34,76284.91,0.0,-0.8564,0.00011,15.1255]
[1777553400105,30.34,76289.15,0.0,-0.85592,0.00011,15.16021]
[1777553402079,30.34,76292.11,0.0,-0.85559,0.00011,15.18444]
[1777553402118,30.34,76296.23,0.0,-0.85513,0.00011,15.2181]
[1777553407153,30.34,76296.82,0.0,-0.85506,0.00011,15.22308]
[1777553412188,30.34,76296.42,0.0,-0.8551,0.00011,15.21993]
[1777553417223,30.34,76295.42,0.0,-0.85521,0.00011,15.21184]
[1777553420571,30.34,76298.01,0.0,-0.85492,0.00011,15.23295]
[1777553420831,30.34,76298.01,0.0,-0.85492,0.00011,15.23295]
[1777553421032,30.34,76298.01,0.0,-0.85492,0.00011,15.23295]
[1777553421077,30.34,76298.01,0.0,-0.85492,0.00011,15.23295]
[1777553421134,30.34,76298.01,0.0,-0.85492,0.00011,15.23292]
[1777553425812,30.34,76299.65,0.0,-0.85474,0.00011,15.24623]
[1777553425828,30.34,76299.65,0.0,-0.85474,0.00011,15.24623]
[1777553425902,30.34,76305.44,0.0,-0.85409,0.00011,15.2933]
[1777553426805,30.34,76305.44,0.0,-0.85409,0.00011,15.2933]
[1777553426829,30.34,76305.44,0.0,-0.85409,0.00011,15.2933]
[1777553426906,30.34,76306.49,0.0,-0.85397,0.00011,15.30175]
[1777553432532,30.34,76307.13,0.0,-0.85394,0.00011,15.30243]
[1777553432581,30.34,76307.13,0.0,-0.85394,0.00011,15.30243]
[1777553438370,30.33,76306.16,0.0,-0.85406,0.00011,15.29371]
[1777553440839,30.33,76306.4,0.0,-0.85403,0.00011,15.29556]
[1777553441076,30.33,76306.4,0.0,-0.85403,0.00011,15.29556]
[1777553441483,30.33,76306.43,0.0,-0.85403,0.00011,15.29559]
[1777553441576,30.33,76306.43,0.0,-0.85403,0.00011,15.29559]
[1777553442398,30.33,76306.5,0.0,-0.85402,0.00011,15.29605]
[1777553444416,30.33,76311.13,0.0,-0.8535,0.00011,15.33357]
[1777553449451,30.33,76310.99,0.0,-0.85353,0.00011,15.33166]
[1777553454486,30.33,76311.48,0.0,-0.85349,0.00011,15.33494]
[1777553459272,30.33,76311.51,0.0,-0.85349,0.00011,15.33462]
[1777553459332,30.33,76311.51,0.0,-0.85349,0.00011,15.33462]
[1777553461536,30.33,76325.02,0.0,-0.85196,0.00011,15.44475]
[1777553462831,30.33,76334.07,0.0,-0.85092,0.00011,15.51862]
[1777553463550,30.33,76342.38,0.0,-0.84997,0.00012,15.58651]
[1777553466111,30.33,76343.84,0.0,-0.8498,0.00012,15.59829]
[1777553466330,30.33,76343.57,0.0,-0.84984,0.00012,15.59573]
[1777553466742,30.33,76343.57,0.0,-0.84984,0.00012,15.59573]
[1777553466829,30.33,76343.57,0.0,-0.84984,0.00012,15.59573]
[1777553466893,30.33,76343.59,0.0,-0.84984,0.00012,15.59573]
[1777553472613,30.33,76344.42,0.0,-0.84976,0.00012,15.60168]
[1777553476642,30.33,76348.46,0.0,-0.8493,0.00012,15.63397]
[1777553477740,30.33,76348.46,0.0,-0.8493,0.00012,15.63397]
[1777553477828,30.33,76348.46,0.0,-0.8493,0.00012,15.63397]
[1777553481677,30.32,76358.6,0.0,-0.84814,0.00012,15.7157]
[1777553482950,30.32,76358.6,0.0,-0.84814,0.00012,15.7157]
[1777553483079,30.32,76358.6,0.0,-0.84814,0.00012,15.7157]
[1777553483179,30.32,76360.0,0.0,-0.84798,0.00012,15.72706]
[1777553483648,30.32,76360.0,0.0,-0.84798,0.00012,15.72706]
[1777553483830,30.32,76360.0,0.0,-0.84798,0.00012,15.72706]
[1777553483888,30.32,76359.93,0.0,-0.84799,0.00012,15.7264]
[1777553489733,30.32,76359.95,0.0,-0.848,0.00012,15.72613]
[1777553493401,30.32,76363.25,0.0,-0.84764,0.00012,15.74925]
[1777553493575,30.32,76363.25,0.0,-0.84764,0.00012,15.74925]
[1777553498323,30.32,76364.41,0.0,-0.8475,0.00012,15.75952]
[1777553498581,30.32,76364.41,0.0,-0.8475,0.00012,15.75952]
[1777553498796,30.32,76364.42,0.0,-0.84749,0.00012,15.75975]
[1777553502825,30.32,76371.29,0.0,-0.84668,0.00012,15.81648]
[1777553503349,30.32,76371.29,0.0,-0.84668,0.00012,15.81648]
[1777553503586,30.32,76371.29,0.0,-0.84668,0.00012,15.81648]
[1777553504931,30.32,76374.1,0.0,-0.84636,0.00012,15.83953]
[1777553505084,30.32,76374.1,0.0,-0.84636,0.00012,15.83953]
[1777553505149,30.32,76374.22,0.0,-0.84634,0.00012,15.84054]
[1777553506852,30.33,76382.67,0.0,-0.84535,0.00012,15.90974]
[1777553511887,30.32,76383.16,0.0,-0.8453,0.00012,15.91343]
[1777553513902,30.32,76371.91,0.0,-0.84662,0.00012,15.82127]
[1777553514894,30.32,76371.91,0.0,-0.84662,0.00012,15.82127]
[1777553515075,30.32,76371.91,0.0,-0.84662,0.00012,15.82127]
[1777553515118,30.32,76369.18,0.0,-0.84693,0.00012,15.799]
[1777553518948,30.32,76367.86,0.0,-0.84708,0.00012,15.7885]
[1777553519075,30.32,76367.86,0.0,-0.84708,0.00012,15.7885]
[1777553519113,30.32,76367.86,0.0,-0.84708,0.00012,15.7885]
[1777553519215,30.33,76365.0,0.0,-0.84741,0.00012,15.76521]
[1777553519327,30.33,76365.0,0.0,-0.84741,0.00012,15.76521]
[1777553521958,30.33,76359.61,0.0,-0.84804,0.00012,15.72124]
[1777553522965,30.33,76352.9,0.0,-0.84882,0.00012,15.66627]
[1777553523485,30.33,76352.9,0.0,-0.84882,0.00012,15.66627]
[1777553523578,30.33,76352.9,0.0,-0.84882,0.00012,15.66627]
[1777553525986,30.33,76346.11,0.0,-0.8496,0.00012,15.61069]
[1777553527519,30.33,76346.77,0.0,-0.84953,0.00012,15.61612]
[1777553527575,30.33,76346.77,0.0,-0.84953,0.00012,15.61612]
[1777553528136,30.33,76346.77,0.0,-0.84953,0.00012,15.61612]
[1777553528176,30.33,76347.4,0.0,-0.84945,0.00012,15.62129]
[1777553528333,30.33,76347.4,0.0,-0.84945,0.00012,15.62129]
[1777553531021,30.32,76340.5,0.0,-0.85025,0.00011,15.56464]
[1777553532028,30.32,76332.3,0.0,-0.85119,0.00011,15.49745]
[1777553532890,30.32,76332.3,0.0,-0.85119,0.00011,15.49745]
[1777553533037,30.32,76315.33,0.0,-0.85313,0.00011,15.35856]
[1777553534044,30.32,76284.73,0.0,-0.85658,0.00011,15.10872]
[1777553535051,30.32,76282.21,0.0,-0.85687,0.00011,15.08816]
[1777553536130,30.32,76282.21,0.0,-0.85687,0.00011,15.08816]
[1777553542100,30.33,76282.0,0.0,-0.85687,0.00011,15.08802]
[1777553544114,30.33,76288.53,0.0,-0.85613,0.00011,15.14159]
[1777553549151,30.33,76295.39,0.0,-0.85535,0.00011,15.19865]
[1777553549899,30.33,76295.39,0.0,-0.85535,0.00011,15.19865]
[1777553550085,30.33,76295.39,0.0,-0.85535,0.00011,15.19865]
[1777553552992,30.33,76291.51,0.0,-0.8558,0.00011,15.1639]
[1777553553078,30.33,76291.51,0.0,-0.8558,0.00011,15.1639]
[1777553553179,30.33,76291.69,0.0,-0.85577,0.00011,15.1657]
[1777553555824,30.33,76291.62,0.0,-0.85577,0.00011,15.1658]
[1777553556095,30.33,76291.62,0.0,-0.85577,0.00011,15.1658]
[1777553560079,30.33,76292.55,0.0,-0.85565,0.00011,15.17469]
[1777553560229,30.33,76298.18,0.0,-0.85501,0.00011,15.22088]
[1777553561555,30.34,76300.96,0.0,-0.8547,0.00011,15.24378]
[1777553561583,30.34,76300.96,0.0,-0.8547,0.00011,15.24378]
[1777553562243,30.34,76300.6,0.0,-0.85473,0.00011,15.24107]
[1777553565263,30.34,76296.78,0.0,-0.85515,0.00011,15.21061]
[1777553566270,30.34,76288.41,0.0,-0.85609,0.00011,15.1427]
[1777553567277,30.34,76282.84,0.0,-0.85671,0.00011,15.09749]
[1777553568158,30.34,76282.84,0.0,-0.85671,0.00011,15.09749]
[1777553568332,30.34,76282.84,0.0,-0.85671,0.00011,15.09749]
[1777553568284,30.34,76280.44,0.0,-0.85697,0.00011,15.07815]
[1777553570299,30.34,76276.54,0.0,-0.8574,0.00011,15.04688]
[1777553572311,30.34,76282.85,0.0,-0.85669,0.00011,15.09871]
[1777553573681,30.34,76283.2,0.0,-0.85665,0.00011,15.10175]
[1777553574325,30.34,76288.46,0.0,-0.85606,0.00011,15.14498]
[1777553575327,30.34,76288.46,0.0,-0.85606,0.00011,15.14498]
[1777553575333,30.34,76289.13,0.0,-0.85598,0.00011,15.15078]
[1777553575579,30.34,76289.13,0.0,-0.85598,0.00011,15.15078]
[1777553577668,30.34,76291.37,0.0,-0.85572,0.00011,15.16969]
[1777553577832,30.34,76291.37,0.0,-0.85572,0.00011,15.16969]
[1777553583389,30.35,76292.25,0.0,-0.85559,0.00011,15.17878]
[1777553588424,30.35,76291.55,0.0,-0.85566,0.00011,15.17374]
[1777553589887,30.35,76291.55,0.0,-0.85566,0.00011,15.17374]
[1777553590087,30.35,76291.55,0.0,-0.85566,0.00011,15.17374]
[1777553590178,30.35,76286.35,0.0,-0.85624,0.00011,15.13163]
[1777553592353,30.35,76287.36,0.0,-0.85613,0.00011,15.13986]
[1777553592591,30.35,76287.37,0.0,-0.85612,0.00011,15.1402]
[1777553598347,30.35,76287.3,0.0,-0.85612,0.00011,15.14012]
[1777553598587,30.35,76286.64,0.0,-0.85619,0.00011,15.13486]
[1777553599166,30.35,76286.64,0.0,-0.85619,0.00011,15.13486]
[1777553599329,30.35,76286.64,0.0,-0.85619,0.00011,15.13486]
[1777553599177,30.35,76286.19,0.0,-0.85624,0.00011,15.13144]
[1777553600352,30.35,76286.19,0.0,-0.85624,0.00011,15.13144]
[1777553600581,30.35,76285.77,0.0,-0.85629,0.00011,15.12802]
[1777553603891,30.35,76282.75,0.0,-0.85662,0.00011,15.10383]
[1777553604088,30.35,76282.75,0.0,-0.85662,0.00011,15.10383]
[1777553604145,30.35,76281.75,0.0,-0.85673,0.00011,15.096]
[1777553605002,30.35,76281.75,0.0,-0.85673,0.00011,15.096]
[1777553605079,30.35,76281.75,0.0,-0.85673,0.00011,15.096]
[1777553607594,30.35,76280.14,0.0,-0.8569,0.00011,15.08321]
[1777553607828,30.35,76280.14,0.0,-0.8569,0.00011,15.08321]
[1777553609859,30.35,76277.64,0.0,-0.85718,0.00011,15.06321]
[1777553610084,30.35,76277.64,0.0,-0.85718,0.00011,15.06321]
[1777553610180,30.35,76280.31,0.0,-0.85687,0.00011,15.08527]
[1777553611777,30.35,76281.47,0.0,-0.85674,0.00011,15.0947]
[1777553611829,30.35,76281.47,0.0,-0.85674,0.00011,15.0947]
[1777553612883,30.35,76282.02,0.0,-0.85671,0.00011,15.09538]
[1777553613078,30.35,76282.02,0.0,-0.85671,0.00011,15.09538]
[1777553616188,30.35,76282.08,0.0,-0.8567,0.00011,15.09612]
[1777553616328,30.35,76282.08,0.0,-0.8567,0.00011,15.09612]
[1777553616290,30.35,76282.13,0.0,-0.85669,0.00011,15.09677]
[1777553616621,30.35,76286.71,0.0,-0.85618,0.00011,15.13404]
[1777553619266,30.35,76289.53,0.0,-0.85586,0.00011,15.15707]
[1777553619327,30.35,76289.53,0.0,-0.85586,0.00011,15.15707]
[1777553620665,30.35,76289.17,0.0,-0.8559,0.00011,15.15437]
[1777553620827,30.35,76289.17,0.0,-0.8559,0.00011,15.15437]
[1777553626692,30.36,76289.97,0.0,-0.8558,0.00011,15.16171]
[1777553629335,30.36,76290.24,0.0,-0.85577,0.00011,15.16402]
[1777553629577,30.36,76290.04,0.0,-0.85579,0.00011,15.16251]
[1777553629713,30.36,76289.76,0.0,-0.85582,0.00011,15.16035]
[1777553631766,30.36,76289.72,0.0,-0.85582,0.00011,15.16014]
[1777553631832,30.36,76289.72,0.0,-0.85582,0.00011,15.16014]
[1777553633573,30.36,76287.71,0.0,-0.85604,0.00011,15.14402]
[1777553633827,30.36,76287.71,0.0,-0.85604,0.00011,15.14402]
[1777553641797,30.36,76289.01,0.0,-0.85588,0.00011,15.15583]
[1777553642957,30.36,76289.01,0.0,-0.85588,0.00011,15.15583]
[1777553643082,30.36,76289.01,0.0,-0.85588,0.00011,15.15583]
[1777553643118,30.36,76289.97,0.0,-0.85577,0.00011,15.1639]
[1777553644964,30.36,76290.26,0.0,-0.85574,0.00011,15.16626]
[1777553645076,30.36,76290.26,0.0,-0.85574,0.00011,15.16626]
[1777553650860,30.36,76291.0,0.0,-0.85564,0.00011,15.17297]
[1777553652243,30.36,76291.0,0.0,-0.85564,0.00011,15.17297]
[1777553652330,30.36,76291.0,0.0,-0.85564,0.00011,15.17297]
[1777553652344,30.36,76289.27,0.0,-0.85583,0.00011,15.15909]
[1777553654682,30.36,76288.23,0.0,-0.85595,0.00011,15.15075]
[1777553654827,30.36,76288.23,0.0,-0.85595,0.00011,15.15075]
[1777553659562,30.36,76288.33,0.0,-0.85593,0.00011,15.15218]
[1777553659588,30.36,76288.33,0.0,-0.85593,0.00011,15.15218]
[1777553659923,30.36,76288.86,0.0,-0.85587,0.00011,15.15662]
[1777553661948,30.36,76289.17,0.0,-0.85583,0.00011,15.15927]
[1777553662078,30.36,76289.17,0.0,-0.85583,0.00011,15.15927]
[1777553664074,30.36,76287.76,0.0,-0.85599,0.00011,15.14805]
[1777553664326,30.36,76287.76,0.0,-0.85599,0.00011,15.14805]
[1777553667198,30.36,76290.18,0.0,-0.85571,0.00011,15.16814]
[1777553667330,30.36,76290.18,0.0,-0.85571,0.00011,15.16814]
[1777553667430,30.36,76292.71,0.0,-0.85542,0.00011,15.18896]
[1777553668986,30.36,76297.03,0.0,-0.85493,0.00011,15.22426]
[1777553670277,30.36,76297.03,0.0,-0.85493,0.00011,15.22426]
[1777553670326,30.36,76297.03,0.0,-0.85493,0.00011,15.22426]
[1777553672831,30.36,76294.99,0.0,-0.85519,0.00011,15.20372]
[1777553673076,30.36,76294.99,0.0,-0.85519,0.00011,15.20372]
[1777553676521,30.36,76295.92,0.0,-0.85508,0.00011,15.21158]
[1777553676574,30.36,76295.92,0.0,-0.85508,0.00011,15.21158]
[1777553677044,30.36,76295.66,0.0,-0.85511,0.00011,15.20952]
[1777553678122,30.36,76295.66,0.0,-0.85511,0.00011,15.20952]
[1777553678326,30.36,76295.66,0.0,-0.85511,0.00011,15.20952]
[1777553680448,30.36,76292.6,0.0,-0.85545,0.00011,15.18473]
[1777553680575,30.37,76291.1,0.0,-0.85562,0.00011,15.17262]
[1777553684690,30.37,76290.49,0.0,-0.85568,0.00011,15.16813]
[1777553684824,30.37,76290.49,0.0,-0.85568,0.00011,15.16813]
[1777553685099,30.37,76289.14,0.0,-0.85583,0.00011,15.15726]
[1777553688328,30.37,76289.61,0.0,-0.85578,0.00011,15.16135]
[1777553688575,30.37,76289.17,0.0,-0.85582,0.00011,15.1579]
[1777553692027,30.37,76289.3,0.0,-0.8558,0.00011,15.15936]
[1777553692083,30.37,76289.3,0.0,-0.8558,0.00011,15.15936]
[1777553697134,30.37,76290.37,0.0,-0.85567,0.00011,15.16868]
[1777553697341,30.37,76290.37,0.0,-0.85567,0.00011,15.16868]
[1777553697438,30.37,76290.8,0.0,-0.85563,0.00011,15.17229]
[1777553698783,30.37,76290.79,0.0,-0.85562,0.00011,15.17232]
[1777553698826,30.37,76290.79,0.0,-0.85562,0.00011,15.17232]
[1777553703465,30.37,76290.38,0.0,-0.85566,0.00011,15.1694]
[1777553703576,30.37,76290.38,0.0,-0.85566,0.00011,15.1694]
[1777553704233,30.37,76290.42,0.0,-0.85566,0.00011,15.16994]
[1777553705240,30.37,76286.83,0.0,-0.85606,0.00011,15.14084]
[1777553706247,30.37,76280.93,0.0,-0.85671,0.00011,15.093]
[1777553709268,30.37,76287.04,0.0,-0.85602,0.00011,15.14336]
[1777553709705,30.37,76287.04,0.0,-0.85602,0.00011,15.14336]
[1777553709829,30.37,76287.04,0.0,-0.85602,0.00011,15.14336]
[1777553710891,30.37,76289.59,0.0,-0.85574,0.00011,15.16425]
[1777553711075,30.37,76289.59,0.0,-0.85574,0.00011,15.16425]
[1777553716317,30.37,76289.11,0.0,-0.85578,0.00011,15.16107]
[1777553721352,30.37,76289.11,0.0,-0.85577,0.00011,15.16168]
[1777553726077,30.37,76289.36,0.0,-0.85574,0.00011,15.16417]
[1777553726387,30.38,76289.18,0.0,-0.85575,0.00011,15.16282]
[1777553727628,30.38,76290.19,0.0,-0.85564,0.00011,15.17115]
[1777553727827,30.38,76290.19,0.0,-0.85564,0.00011,15.17115]
[1777553733436,30.38,76290.67,0.0,-0.85561,0.00011,15.17162]
[1777553737621,30.38,76290.44,0.0,-0.85563,0.00011,15.17017]
[1777553737826,30.38,76290.44,0.0,-0.85563,0.00011,15.17017]
[1777553742354,30.38,76291.68,0.0,-0.85548,0.00011,15.18065]
[1777553742499,30.38,76291.47,0.0,-0.85551,0.00011,15.17903]
[1777553742573,30.38,76291.47,0.0,-0.85551,0.00011,15.17903]
[1777553743506,30.38,76291.78,0.0,-0.85547,0.00011,15.18165]
[1777553743886,30.38,76291.78,0.0,-0.85547,0.00011,15.18165]
[1777553744082,30.38,76291.78,0.0,-0.85547,0.00011,15.18165]
[1777553750251,30.38,76291.77,0.0,-0.85546,0.00011,15.18203]
[1777553751562,30.38,76294.71,0.0,-0.85513,0.00011,15.2062]
[1777553752996,30.38,76294.71,0.0,-0.85513,0.00011,15.2062]
[1777553753076,30.38,76294.71,0.0,-0.85513,0.00011,15.2062]
[1777553753574,30.38,76295.98,0.0,-0.85499,0.00011,15.21664]
[1777553754466,30.38,76295.98,0.0,-0.85499,0.00011,15.21664]
[1777553754475,30.38,76295.5,0.0,-0.85504,0.00011,15.21279]
[1777553754576,30.38,76295.5,0.0,-0.85504,0.00011,15.21279]
[1777553757349,30.38,76295.51,0.0,-0.85504,0.00011,15.21293]
[1777553757575,30.38,76294.21,0.0,-0.85518,0.00011,15.20248]
[1777553759506,30.38,76293.85,0.0,-0.85522,0.00011,15.19955]
[1777553759579,30.38,76293.85,0.0,-0.85522,0.00011,15.19955]
[1777553760076,30.38,76293.85,0.0,-0.85522,0.00011,15.19955]
[1777553760178,30.38,76294.1,0.0,-0.85519,0.00011,15.20181]
[1777553762639,30.38,76289.44,0.0,-0.85571,0.00011,15.16406]
[1777553763646,30.38,76286.67,0.0,-0.85602,0.00011,15.14166]
[1777553765434,30.38,76286.67,0.0,-0.85602,0.00011,15.14166]
[1777553765578,30.38,76286.62,0.0,-0.85602,0.00011,15.14158]
[1777553767674,30.38,76280.53,0.0,-0.85669,0.00011,15.09245]
[1777553770249,30.38,76278.62,0.0,-0.8569,0.00011,15.07717]
[1777553770328,30.38,76278.62,0.0,-0.8569,0.00011,15.07717]
[1777553776338,30.38,76280.94,0.0,-0.85663,0.00011,15.09707]
[1777553776344,30.39,76277.01,0.0,-0.85705,0.00011,15.06616]
[1777553777488,30.39,76269.36,0.0,-0.8579,0.00011,15.00411]
[1777553778083,30.39,76269.36,0.0,-0.8579,0.00011,15.00411]
[1777553778180,30.39,76268.35,0.0,-0.85801,0.00011,14.996]
[1777553779861,30.39,76267.93,0.0,-0.85806,0.00011,14.99259]
[1777553780082,30.39,76267.93,0.0,-0.85806,0.00011,14.99259]
[1777553785805,30.39,76274.1,0.0,-0.85737,0.00011,15.04322]
[1777553788863,30.39,76274.24,0.0,-0.85735,0.00011,15.04434]
[1777553789083,30.39,76274.24,0.0,-0.85735,0.00011,15.04434]
[1777553789533,30.39,76274.24,0.0,-0.85735,0.00011,15.04434]
[1777553789578,30.39,76274.24,0.0,-0.85735,0.00011,15.04434]
[1777553789833,30.39,76276.85,0.0,-0.85706,0.00011,15.06555]
[1777553792854,30.39,76266.94,0.0,-0.85819,0.00011,14.98094]
[1777553794178,30.39,76266.94,0.0,-0.85819,0.00011,14.98094]
[1777553794332,30.39,76266.94,0.0,-0.85819,0.00011,14.98094]
[1777553799900,30.39,76267.76,0.0,-0.8581,0.00011,14.98808]
[1777553800082,30.39,76267.76,0.0,-0.8581,0.00011,14.98808]
[1777553801084,30.39,76267.87,0.0,-0.85808,0.00011,14.98908]
[1777553801325,30.39,76267.87,0.0,-0.85808,0.00011,14.98908]
[1777553801426,30.39,76267.64,0.0,-0.85811,0.00011,14.98727]
[1777553801917,30.39,76272.4,0.0,-0.85758,0.00011,15.02592]
[1777553804560,30.39,76276.05,0.0,-0.85717,0.00011,15.05557]
[1777553804587,30.39,76276.05,0.0,-0.85717,0.00011,15.05557]
[1777553810980,30.39,76283.55,0.0,-0.85635,0.00011,15.11591]
[1777553816015,30.39,76283.7,0.0,-0.85634,0.00011,15.11655]
[1777553817655,30.39,76283.86,0.0,-0.85632,0.00011,15.11774]
[1777553817828,30.39,76283.86,0.0,-0.85632,0.00011,15.11774]
[1777553818506,30.39,76283.86,0.0,-0.85632,0.00011,15.11774]
[1777553818573,30.39,76283.86,0.0,-0.85632,0.00011,15.11774]
[1777553818560,30.39,76284.04,0.0,-0.8563,0.00011,15.11898]
[1777553824071,30.38,76283.59,0.0,-0.85636,0.00011,15.11477]
[1777553829106,30.38,76286.85,0.0,-0.85601,0.00011,15.14074]
[1777553832010,30.38,76286.52,0.0,-0.85605,0.00011,15.13779]
[1777553832086,30.38,76286.52,0.0,-0.85605,0.00011,15.13779]
[1777553837161,30.38,76284.33,0.0,-0.8563,0.00011,15.11919]
[1777553839281,30.38,76284.33,0.0,-0.8563,0.00011,15.11919]
[1777553839330,30.38,76284.33,0.0,-0.8563,0.00011,15.11919]
[1777553839604,30.38,76284.33,0.0,-0.8563,0.00011,15.11919]
[1777553839827,30.38,76282.85,0.0,-0.85647,0.00011,15.10698]
[1777553840182,30.38,76282.26,0.0,-0.85654,0.00011,15.1021]
[1777553843528,30.38,76281.49,0.0,-0.85662,0.00011,15.09578]
[1777553843578,30.38,76281.49,0.0,-0.85662,0.00011,15.09578]
[1777553843542,30.38,76277.09,0.0,-0.85712,0.00011,15.05989]
[1777553849636,30.38,76279.0,0.0,-0.85691,0.00011,15.07523]
[1777553849824,30.38,76279.0,0.0,-0.85691,0.00011,15.07523]
[1777553850255,30.38,76279.04,0.0,-0.8569,0.00011,15.07548]
[1777553854319,30.38,76280.21,0.0,-0.8568,0.00011,15.0808]
[1777553854330,30.38,76280.21,0.0,-0.8568,0.00011,15.0808]
[1777553858973,30.38,76284.48,0.0,-0.85633,0.00011,15.11514]
[1777553859076,30.38,76284.48,0.0,-0.85633,0.00011,15.11514]
[1777553859318,30.38,76284.14,0.0,-0.85637,0.00011,15.11228]
[1777553860573,30.38,76284.14,0.0,-0.85637,0.00011,15.11228]
[1777553860830,30.38,76284.11,0.0,-0.85638,0.00011,15.11194]
[1777553866367,30.38,76283.95,0.0,-0.8564,0.00011,15.11011]
[1777553871402,30.38,76283.65,0.0,-0.85644,0.00011,15.10724]
[1777553874323,30.38,76283.65,0.0,-0.85644,0.00011,15.10724]
[1777553874578,30.38,76283.65,0.0,-0.85644,0.00011,15.10724]
[1777553875259,30.38,76283.9,0.0,-0.85642,0.00011,15.10903]
[1777553875326,30.38,76283.9,0.0,-0.85642,0.00011,15.10903]
[1777553875430,30.38,76284.12,0.0,-0.85639,0.00011,15.11074]
[1777553880465,30.38,76282.58,0.0,-0.85657,0.00011,15.09785]
[1777553883252,30.38,76282.28,0.0,-0.85661,0.00011,15.09528]
[1777553883267,30.38,76282.28,0.0,-0.85661,0.00011,15.09528]
[1777553883509,30.38,76282.28,0.0,-0.85661,0.00011,15.09528]
[1777553883546,30.38,76282.28,0.0,-0.85661,0.00011,15.09528]
[1777553883647,30.38,76282.21,0.0,-0.85662,0.00011,15.09465]
[1777553886507,30.38,76277.82,0.0,-0.85711,0.00011,15.05883]
[1777553888762,30.38,76280.44,0.0,-0.85682,0.00011,15.08007]
[1777553888826,30.38,76280.44,0.0,-0.85682,0.00011,15.08007]
[1777553894563,30.38,76281.41,0.0,-0.85671,0.00011,15.08763]
[1777553895045,30.38,76281.41,0.0,-0.85671,0.00011,15.08763]
[1777553895087,30.38,76281.41,0.0,-0.85671,0.00011,15.08763]
[1777553895260,30.38,76281.41,0.0,-0.85671,0.00011,15.08763]
[1777553895327,30.38,76281.41,0.0,-0.85671,0.00011,15.08763]
[1777553895570,30.38,76281.3,0.0,-0.85673,0.00011,15.08668]
[1777553900605,30.37,76284.03,0.0,-0.85643,0.00011,15.10853]
[1777553903324,30.37,76283.33,0.0,-0.85651,0.00011,15.10267]
[1777553903576,30.37,76283.33,0.0,-0.85651,0.00011,15.10267]
[1777553908661,30.37,76283.32,0.0,-0.85651,0.00011,15.10214]
[1777553913696,30.37,76283.7,0.0,-0.85651,0.00011,15.10083]
[1777553913886,30.37,76283.7,0.0,-0.85651,0.00011,15.10083]
[1777553914078,30.37,76283.7,0.0,-0.85651,0.00011,15.10083]
[1777553915246,30.37,76283.7,0.0,-0.85651,0.00011,15.10083]
[1777553915326,30.37,76283.7,0.0,-0.85651,0.00011,15.10083]
[1777553915426,30.37,76282.74,0.0,-0.85662,0.00011,15.09289]
[1777553920745,30.37,76285.01,0.0,-0.85637,0.00011,15.11098]
[1777553925007,30.37,76284.56,0.0,-0.85642,0.00011,15.10708]
[1777553925079,30.37,76284.56,0.0,-0.85642,0.00011,15.10708]
[1777553926384,30.37,76284.75,0.0,-0.8564,0.00011,15.10855]
[1777553926577,30.37,76284.75,0.0,-0.8564,0.00011,15.10855]
[1777553926678,30.37,76284.7,0.0,-0.85641,0.00011,15.108]
[1777553932637,30.37,76288.63,0.0,-0.85597,0.00011,15.13968]
[1777553932827,30.37,76288.74,0.0,-0.85596,0.00011,15.14035]
[1777553937864,30.37,76289.85,0.0,-0.85585,0.00011,15.14885]
[1777553939049,30.37,76289.85,0.0,-0.85585,0.00011,15.14885]
[1777553939080,30.37,76289.85,0.0,-0.85585,0.00011,15.14885]
[1777553940418,30.37,76289.96,0.0,-0.85584,0.00011,15.14963]
[1777553940575,30.37,76289.96,0.0,-0.85584,0.00011,15.14963]
[1777553940611,30.37,76289.85,0.0,-0.85585,0.00011,15.14852]
[1777553945919,30.37,76290.19,0.0,-0.85582,0.00011,15.15076]
[1777553951360,30.37,76292.26,0.0,-0.85559,0.00011,15.16721]
[1777553951578,30.37,76292.26,0.0,-0.85559,0.00011,15.16721]
[1777553956998,30.37,76291.87,0.0,-0.85565,0.00011,15.16325]
[1777553962328,30.37,76292.73,0.0,-0.85556,0.00011,15.16984]
[1777553965341,30.36,76290.23,0.0,-0.85584,0.00011,15.14921]
[1777553965580,30.36,76290.23,0.0,-0.85584,0.00011,15.14921]
[1777553967565,30.36,76289.39,0.0,-0.85594,0.00011,15.14224]
[1777553967574,30.36,76289.39,0.0,-0.85594,0.00011,15.14224]
[1777553967580,30.36,76288.76,0.0,-0.85601,0.00011,15.13701]
[1777553973110,30.36,76286.53,0.0,-0.85629,0.00011,15.11464]
[1777553974986,30.36,76286.61,0.0,-0.85628,0.00011,15.11527]
[1777553975081,30.36,76286.61,0.0,-0.85628,0.00011,15.11527]
[1777553980088,30.36,76284.89,0.0,-0.85648,0.00011,15.10118]
[1777553980325,30.36,76284.89,0.0,-0.85648,0.00011,15.10118]
[1777553980426,30.36,76283.72,0.0,-0.85661,0.00011,15.09163]
[1777553986708,30.36,76283.92,0.0,-0.85659,0.00011,15.09325]
[1777553986826,30.36,76283.87,0.0,-0.85659,0.00011,15.09284]
[1777553989681,30.36,76285.6,0.0,-0.8564,0.00011,15.10691]
[1777553989717,30.36,76281.18,0.0,-0.85689,0.00011,15.07091]
[1777553989836,30.36,76281.18,0.0,-0.85689,0.00011,15.07091]
[1777553990229,30.36,76275.75,0.0,-0.8575,0.00011,15.02676]
[1777553991524,30.36,76275.75,0.0,-0.8575,0.00011,15.02676]
[1777553991580,30.36,76275.75,0.0,-0.8575,0.00011,15.02676]
[1777553991625,30.36,76276.78,0.0,-0.85738,0.00011,15.03524]
[1777553997277,30.36,76275.87,0.0,-0.85748,0.00011,15.02817]
[1777553998650,30.36,76275.87,0.0,-0.85748,0.00011,15.02817]
[1777553998824,30.36,76275.5,0.0,-0.85752,0.00011,15.0253]
[1777554001640,30.36,76276.12,0.0,-0.85745,0.00011,15.03042]
[1777554001829,30.36,76276.12,0.0,-0.85745,0.00011,15.03042]
[1777554001673,30.37,76280.6,0.0,-0.85695,0.00011,15.06697]
[1777554002318,30.37,76288.26,0.0,-0.85609,0.00011,15.12927]
[1777554003325,30.37,76293.03,0.0,-0.85555,0.00011,15.16839]
[1777554005937,30.37,76294.12,0.0,-0.85543,0.00011,15.17748]
[1777554006076,30.37,76294.12,0.0,-0.85543,0.00011,15.17748]
[1777554006346,30.37,76294.05,0.0,-0.85543,0.00011,15.17736]
[1777554009367,30.37,76300.6,0.0,-0.85469,0.00011,15.23111]
[1777554010375,30.37,76305.65,0.0,-0.85412,0.00011,15.27231]
[1777554011105,30.37,76305.65,0.0,-0.85412,0.00011,15.27231]
[1777554011327,30.37,76305.65,0.0,-0.85412,0.00011,15.27231]
[1777554011849,30.37,76308.58,0.0,-0.85378,0.00011,15.29634]
[1777554016202,30.37,76302.46,0.0,-0.85447,0.00011,15.24654]
[1777554016331,30.37,76302.46,0.0,-0.85447,0.00011,15.24654]
[1777554016417,30.37,76302.08,0.0,-0.85451,0.00011,15.24351]
[1777554020446,30.37,76297.44,0.0,-0.85503,0.00011,15.20606]
[1777554021576,30.37,76297.44,0.0,-0.85503,0.00011,15.20606]
[1777554021676,30.37,76296.43,0.0,-0.85514,0.00011,15.19797]
[1777554021825,30.37,76296.43,0.0,-0.85514,0.00011,15.19797]
[1777554026077,30.37,76299.91,0.0,-0.85475,0.00011,15.22681]
[1777554029509,30.37,76305.5,0.0,-0.85411,0.00011,15.2727]
[1777554031423,30.37,76307.83,0.0,-0.85385,0.00011,15.29172]
[1777554031483,30.37,76307.83,0.0,-0.85385,0.00011,15.29172]
[1777554031585,30.37,76307.83,0.0,-0.85385,0.00011,15.29172]
[1777554031644,30.37,76308.42,0.0,-0.85381,0.00011,15.29248]
[1777554037564,30.37,76309.67,0.0,-0.85367,0.00011,15.30266]
[1777554042601,30.37,76309.39,0.0,-0.8537,0.00011,15.30036]
[1777554047635,30.37,76311.61,0.0,-0.85345,0.00011,15.31835]
[1777554051664,30.37,76307.04,0.0,-0.85397,0.00011,15.28106]
[1777554051881,30.37,76307.04,0.0,-0.85397,0.00011,15.28106]
[1777554052079,30.37,76307.04,0.0,-0.85397,0.00011,15.28106]
[1777554052129,30.37,76307.04,0.0,-0.85397,0.00011,15.28106]
[1777554052329,30.37,76307.04,0.0,-0.85397,0.00011,15.28106]
[1777554052774,30.37,76307.04,0.0,-0.85397,0.00011,15.28106]
[1777554052826,30.37,76307.04,0.0,-0.85397,0.00011,15.28106]
[1777554052671,30.37,76306.34,0.0,-0.85405,0.00011,15.27539]
[1777554057706,30.37,76306.87,0.0,-0.85399,0.00011,15.27982]
[1777554058837,30.37,76306.87,0.0,-0.85399,0.00011,15.27982]
[1777554058848,30.37,76306.92,0.0,-0.85398,0.00011,15.28025]
[1777554059078,30.37,76306.92,0.0,-0.85398,0.00011,15.28025]
[1777554059720,30.37,76306.84,0.0,-0.85399,0.00011,15.27962]
[1777554060727,30.37,76302.24,0.0,-0.85451,0.00011,15.24218]
[1777554061734,30.37,76294.92,0.0,-0.85533,0.00011,15.18267]
[1777554063816,30.37,76291.48,0.0,-0.85571,0.00011,15.15484]
[1777554063827,30.37,76291.48,0.0,-0.85571,0.00011,15.15484]
[1777554064013,30.37,76291.1,0.0,-0.85575,0.00011,15.15195]
[1777554064081,30.37,76291.1,0.0,-0.85575,0.00011,15.15195]
[1777554064755,30.37,76289.93,0.0,-0.85588,0.00011,15.14264]
[1777554065689,30.37,76289.93,0.0,-0.85588,0.00011,15.14264]
[1777554065825,30.37,76289.93,0.0,-0.85588,0.00011,15.14264]
[1777554067776,30.37,76282.09,0.0,-0.85675,0.00011,15.07963]
[1777554070410,30.37,76281.56,0.0,-0.8568,0.00011,15.07596]
[1777554070458,30.37,76281.56,0.0,-0.8568,0.00011,15.07596]
[1777554070576,30.37,76281.56,0.0,-0.8568,0.00011,15.07596]
[1777554070797,30.37,76281.32,0.0,-0.85682,0.00011,15.07433]
[1777554075832,30.38,76280.57,0.0,-0.8569,0.00011,15.0684]
[1777554075950,30.38,76280.57,0.0,-0.8569,0.00011,15.0684]
[1777554076075,30.38,76280.57,0.0,-0.8569,0.00011,15.0684]
[1777554079191,30.38,76277.38,0.0,-0.85725,0.00011,15.04263]
[1777554079198,30.38,76277.38,0.0,-0.85725,0.00011,15.04263]
[1777554079335,30.38,76277.38,0.0,-0.85725,0.00011,15.04263]
[1777554079860,30.38,76278.63,0.0,-0.85711,0.00011,15.05285]
[1777554082148,30.38,76280.03,0.0,-0.85696,0.00011,15.06428]
[1777554082325,30.38,76280.03,0.0,-0.85696,0.00011,15.06428]
[1777554084766,30.38,76275.81,0.0,-0.85743,0.00011,15.03007]
[1777554084811,30.38,76275.81,0.0,-0.85743,0.00011,15.03007]
[1777554084830,30.38,76275.81,0.0,-0.85743,0.00011,15.03007]
[1777554084858,30.38,76278.15,0.0,-0.85716,0.00011,15.04922]
[1777554087554,30.38,76278.12,0.0,-0.85717,0.00011,15.04902]
[1777554087574,30.38,76278.12,0.0,-0.85717,0.00011,15.04902]
[1777554091014,30.38,76281.53,0.0,-0.85678,0.00011,15.07686]
[1777554091084,30.38,76281.53,0.0,-0.85678,0.00011,15.07686]
[1777554091175,30.38,76282.37,0.0,-0.85672,0.00011,15.07964]
[1777554092755,30.38,76282.37,0.0,-0.85672,0.00011,15.07964]
[1777554092826,30.38,76282.37,0.0,-0.85672,0.00011,15.07964]
[1777554097987,30.38,76282.66,0.0,-0.85669,0.00011,15.08211]
[1777554100745,30.38,76282.24,0.0,-0.85673,0.00011,15.0787]
[1777554100827,30.38,76282.24,0.0,-0.85673,0.00011,15.0787]
[1777554100836,30.38,76282.24,0.0,-0.85673,0.00011,15.0787]
[1777554100837,30.38,76282.75,0.0,-0.85668,0.00011,15.08285]
[1777554101081,30.38,76282.75,0.0,-0.85668,0.00011,15.08285]
[1777554102044,30.38,76283.45,0.0,-0.8566,0.00011,15.08854]
[1777554102082,30.38,76283.45,0.0,-0.8566,0.00011,15.08854]
[1777554102146,30.38,76283.45,0.0,-0.8566,0.00011,15.08854]
[1777554102326,30.38,76283.45,0.0,-0.8566,0.00011,15.08854]
[1777554102396,30.38,76288.43,0.0,-0.85604,0.00011,15.12932]
[1777554108057,30.38,76289.39,0.0,-0.85591,0.00011,15.13838]
[1777554111208,30.38,76285.73,0.0,-0.85632,0.00011,15.10908]
[1777554111326,30.38,76285.73,0.0,-0.85632,0.00011,15.10908]
[1777554111417,30.38,76283.74,0.0,-0.85654,0.00011,15.09315]
[1777554115758,30.38,76282.3,0.0,-0.85668,0.00011,15.08229]
[1777554115824,30.38,76282.3,0.0,-0.85668,0.00011,15.08229]
[1777554121148,30.39,76283.26,0.0,-0.85655,0.00011,15.09206]
[1777554124987,30.39,76282.42,0.0,-0.85664,0.00011,15.08577]
[1777554124993,30.39,76282.42,0.0,-0.85664,0.00011,15.08577]
[1777554125077,30.39,76282.42,0.0,-0.85664,0.00011,15.08577]
[1777554125177,30.39,76283.21,0.0,-0.85654,0.00011,15.09246]
[1777554130412,30.39,76282.7,0.0,-0.85659,0.00011,15.0894]
[1777554130455,30.39,76282.7,0.0,-0.85659,0.00011,15.0894]
[1777554130579,30.39,76282.7,0.0,-0.85659,0.00011,15.0894]
[1777554130676,30.39,76282.39,0.0,-0.85661,0.00011,15.08744]
[1777554133340,30.39,76282.8,0.0,-0.85656,0.00011,15.09105]
[1777554133577,30.39,76282.8,0.0,-0.85656,0.00011,15.09105]
[1777554137652,30.39,76286.86,0.0,-0.85609,0.00011,15.12504]
[1777554137704,30.39,76286.86,0.0,-0.85609,0.00011,15.12504]
[1777554137827,30.39,76286.86,0.0,-0.85609,0.00011,15.12504]
[1777554137857,30.39,76288.88,0.0,-0.85586,0.00011,15.1419]
[1777554141576,30.39,76289.65,0.0,-0.85577,0.00011,15.14837]
[1777554141827,30.39,76289.65,0.0,-0.85577,0.00011,15.14837]
[1777554147332,30.4,76295.71,0.0,-0.85507,0.00011,15.19926]
[1777554150111,30.4,76297.48,0.0,-0.85487,0.00011,15.21399]
[1777554150165,30.4,76297.48,0.0,-0.85487,0.00011,15.21399]
[1777554150329,30.4,76297.48,0.0,-0.85487,0.00011,15.21399]
[1777554150353,30.4,76297.42,0.0,-0.85487,0.00011,15.21362]
[1777554152369,30.4,76308.92,0.0,-0.8536,0.00011,15.30335]
[1777554154383,30.4,76311.38,0.0,-0.85332,0.00011,15.32377]
[1777554156125,30.4,76311.57,0.0,-0.8533,0.00011,15.32543]
[1777554156132,30.4,76311.57,0.0,-0.8533,0.00011,15.32543]
[1777554156338,30.4,76311.57,0.0,-0.8533,0.00011,15.32543]
[1777554156396,30.4,76311.63,0.0,-0.85329,0.00011,15.32603]
[1777554161432,30.4,76311.57,0.0,-0.85329,0.00011,15.32606]
[1777554165460,30.4,76315.59,0.0,-0.85283,0.00011,15.35852]
[1777554168170,30.4,76315.44,0.0,-0.85285,0.00011,15.35719]
[1777554168328,30.4,76315.44,0.0,-0.85285,0.00011,15.35719]
[1777554168341,30.4,76315.44,0.0,-0.85285,0.00011,15.35719]
[1777554168582,30.4,76315.44,0.0,-0.85285,0.00011,15.35719]
[1777554168678,30.4,76315.48,0.0,-0.85285,0.00011,15.3572]
[1777554174522,30.4,76316.63,0.0,-0.85273,0.00011,15.36621]
[1777554176536,30.4,76322.93,0.0,-0.85201,0.00011,15.41743]
[1777554178533,30.4,76324.89,0.0,-0.85179,0.00011,15.43337]
[1777554178584,30.4,76324.89,0.0,-0.85179,0.00011,15.43337]
[1777554178595,30.4,76324.89,0.0,-0.85179,0.00011,15.43337]
[1777554178831,30.4,76324.89,0.0,-0.85179,0.00011,15.43337]
[1777554178893,30.4,76324.96,0.0,-0.85178,0.00011,15.43389]
[1777554184593,30.4,76323.7,0.0,-0.85193,0.00011,15.42342]
[1777554189628,30.4,76324.22,0.0,-0.85187,0.00011,15.42756]
[1777554194815,30.4,76323.32,0.0,-0.85197,0.00011,15.42011]
[1777554194827,30.4,76323.32,0.0,-0.85197,0.00011,15.42011]
[1777554194918,30.4,76323.32,0.0,-0.85197,0.00011,15.42011]
[1777554194914,30.4,76323.46,0.0,-0.85196,0.00011,15.42124]
[1777554195078,30.4,76323.46,0.0,-0.85196,0.00011,15.42124]
[1777554198641,30.4,76322.52,0.0,-0.85207,0.00011,15.41351]
[1777554198777,30.4,76322.52,0.0,-0.85207,0.00011,15.41351]
[1777554198831,30.4,76322.52,0.0,-0.85207,0.00011,15.41351]
[1777554198876,30.4,76323.51,0.0,-0.85195,0.00011,15.42156]
[1777554204733,30.4,76323.82,0.0,-0.85192,0.00011,15.4239]
[1777554209732,30.4,76324.02,0.0,-0.8519,0.00011,15.42536]
[1777554209828,30.4,76324.02,0.0,-0.8519,0.00011,15.42536]
[1777554209830,30.39,76324.08,0.0,-0.8519,0.00011,15.42579]
[1777554210275,30.39,76324.08,0.0,-0.8519,0.00011,15.42579]
[1777554210327,30.39,76324.08,0.0,-0.8519,0.00011,15.42579]
[1777554213796,30.39,76330.41,0.0,-0.85121,0.00011,15.47304]
[1777554214803,30.39,76335.22,0.0,-0.85066,0.00011,15.51212]
[1777554215396,30.39,76335.22,0.0,-0.85066,0.00011,15.51212]
[1777554215582,30.39,76335.22,0.0,-0.85066,0.00011,15.51212]
[1777554215678,30.39,76335.22,0.0,-0.85066,0.00011,15.51212]
[1777554215831,30.39,76335.22,0.0,-0.85066,0.00011,15.51212]
[1777554215918,30.39,76335.39,0.0,-0.85064,0.00011,15.51333]
[1777554217853,30.39,76334.08,0.0,-0.85079,0.00011,15.50248]
[1777554217930,30.39,76326.16,0.0,-0.8517,0.00011,15.43777]
[1777554218079,30.39,76326.16,0.0,-0.8517,0.00011,15.43777]
[1777554218892,30.39,76326.16,0.0,-0.8517,0.00011,15.43777]
[1777554218934,30.39,76325.84,0.0,-0.85174,0.00011,15.43509]
[1777554219081,30.39,76325.84,0.0,-0.85174,0.00011,15.43509]
[1777554219206,30.39,76325.84,0.0,-0.85174,0.00011,15.43509]
[1777554219336,30.39,76325.84,0.0,-0.85174,0.00011,15.43509]
[1777554219838,30.39,76325.44,0.0,-0.85179,0.00011,15.43176]
[1777554224873,30.39,76328.55,0.0,-0.85144,0.00011,15.45668]
[1777554230916,30.39,76331.43,0.0,-0.85112,0.00011,15.47936]
[1777554231923,30.39,76337.71,0.0,-0.8504,0.00011,15.53042]
[1777554232427,30.39,76337.71,0.0,-0.8504,0.00011,15.53042]
[1777554232575,30.39,76337.71,0.0,-0.8504,0.00011,15.53042]
[1777554232880,30.39,76337.71,0.0,-0.8504,0.00011,15.53042]
[1777554232930,30.39,76335.95,0.0,-0.85061,0.00011,15.51587]
[1777554233090,30.39,76335.95,0.0,-0.85061,0.00011,15.51587]
[1777554233937,30.39,76331.48,0.0,-0.85112,0.00011,15.4791]
[1777554236322,30.39,76331.26,0.0,-0.85116,0.00011,15.47673]
[1777554236581,30.39,76331.26,0.0,-0.85116,0.00011,15.47673]
[1777554236605,30.39,76331.26,0.0,-0.85116,0.00011,15.47673]
[1777554236825,30.39,76331.26,0.0,-0.85116,0.00011,15.47673]
[1777554236958,30.39,76332.62,0.0,-0.851,0.00011,15.48754]
[1777554240079,30.39,76332.26,0.0,-0.85106,0.00011,15.48374]
[1777554240986,30.39,76331.8,0.0,-0.85112,0.00011,15.47971]
[1777554243455,30.39,76329.18,0.0,-0.85142,0.00011,15.45781]
[1777554243575,30.39,76329.18,0.0,-0.85142,0.00011,15.45781]
[1777554243624,30.39,76329.18,0.0,-0.85142,0.00011,15.45781]
[1777554243828,30.39,76329.18,0.0,-0.85142,0.00011,15.45781]
[1777554244015,30.38,76330.15,0.0,-0.85132,0.00011,15.46547]
[1777554249048,30.38,76329.57,0.0,-0.8514,0.00011,15.45943]
[1777554251763,30.38,76329.66,0.0,-0.85139,0.00011,15.45991]
[1777554251827,30.38,76329.66,0.0,-0.85139,0.00011,15.45991]
[1777554251909,30.38,76328.76,0.0,-0.8515,0.00011,15.45208]
[1777554252132,30.38,76328.76,0.0,-0.8515,0.00011,15.45208]
[1777554252331,30.38,76328.76,0.0,-0.8515,0.00011,15.45208]
[1777554258111,30.38,76329.36,0.0,-0.85146,0.00011,15.45544]
[1777554260801,30.38,76328.79,0.0,-0.85153,0.00011,15.45055]
[1777554260831,30.38,76328.79,0.0,-0.85153,0.00011,15.45055]
[1777554260894,30.38,76327.56,0.0,-0.85167,0.00011,15.44005]
[1777554261390,30.38,76327.56,0.0,-0.85167,0.00011,15.44005]
[1777554261576,30.38,76327.56,0.0,-0.85167,0.00011,15.44005]
[1777554266774,30.38,76324.47,0.0,-0.85204,0.00011,15.41394]
[1777554266826,30.38,76324.47,0.0,-0.85204,0.00011,15.41394]
[1777554266926,30.38,76324.97,0.0,-0.85199,0.00011,15.41762]
[1777554267459,30.38,76324.97,0.0,-0.85199,0.00011,15.41762]
[1777554267579,30.38,76324.97,0.0,-0.85199,0.00011,15.41762]
[1777554269188,30.37,76318.42,0.0,-0.85274,0.00011,15.36383]
[1777554270384,30.37,76318.42,0.0,-0.85274,0.00011,15.36383]
[1777554270578,30.37,76318.42,0.0,-0.85274,0.00011,15.36383]
[1777554271217,30.37,76317.63,0.0,-0.85283,0.00011,15.35712]
[1777554271326,30.37,76317.63,0.0,-0.85283,0.00011,15.35712]
[1777554271426,30.37,76314.99,0.0,-0.85316,0.00011,15.33154]
[1777554273216,30.37,76304.5,0.0,-0.85435,0.00011,15.24593]
[1777554274223,30.37,76300.42,0.0,-0.85481,0.00011,15.21272]
[1777554275229,30.37,76294.74,0.0,-0.85545,0.00011,15.16655]
[1777554278405,30.37,76295.74,0.0,-0.85533,0.00011,15.17492]
[1777554278581,30.37,76295.74,0.0,-0.85533,0.00011,15.17492]
[1777554284293,30.37,76295.98,0.0,-0.85532,0.00011,15.17575]
[1777554286281,30.37,76296.14,0.0,-0.8553,0.00011,15.1772]
[1777554286325,30.37,76296.14,0.0,-0.8553,0.00011,15.1772]
[1777554286382,30.37,76298.42,0.0,-0.85505,0.00011,15.19591]
[1777554287362,30.37,76298.42,0.0,-0.85505,0.00011,15.19591]
[1777554287578,30.37,76298.42,0.0,-0.85505,0.00011,15.19591]
[1777554287609,30.37,76303.14,0.0,-0.85451,0.00011,15.23446]
[1777554288321,30.37,76308.94,0.0,-0.85386,0.00011,15.28178]
[1777554293356,30.37,76308.86,0.0,-0.85386,0.00011,15.28121]
[1777554297384,30.37,76304.72,0.0,-0.85433,0.00011,15.24758]
[1777554298726,30.37,76304.72,0.0,-0.85433,0.00011,15.24758]
[1777554298831,30.37,76304.72,0.0,-0.85433,0.00011,15.24758]
[1777554298930,30.37,76303.55,0.0,-0.85446,0.00011,15.23819]
[1777554299314,30.37,76303.55,0.0,-0.85446,0.00011,15.23819]
[1777554299328,30.37,76303.55,0.0,-0.85446,0.00011,15.23819]
[1777554301683,30.37,76300.93,0.0,-0.85475,0.00011,15.21694]
[1777554301827,30.37,76300.93,0.0,-0.85475,0.00011,15.21694]
[1777554301928,30.37,76296.11,0.0,-0.85529,0.00011,15.17798]
[1777554303694,30.37,76293.8,0.0,-0.85555,0.00011,15.15918]
[1777554303828,30.37,76293.8,0.0,-0.85555,0.00011,15.15918]
[1777554303918,30.37,76292.3,0.0,-0.85571,0.00011,15.14737]
[1777554307289,30.38,76290.3,0.0,-0.85593,0.00011,15.13152]
[1777554307335,30.38,76290.3,0.0,-0.85593,0.00011,15.13152]
[1777554307454,30.38,76286.49,0.0,-0.85636,0.00011,15.10072]
[1777554309468,30.38,76281.75,0.0,-0.85688,0.00011,15.06266]
[1777554310475,30.38,76271.44,0.0,-0.85803,0.00011,14.97891]
[1777554312489,30.38,76269.28,0.0,-0.85826,0.00011,14.96157]
[1777554313495,30.38,76263.05,0.0,-0.85895,0.00011,14.91116]
[1777554315779,30.38,76261.56,0.0,-0.85911,0.00011,14.89923]
[1777554315826,30.38,76261.56,0.0,-0.85911,0.00011,14.89923]
[1777554316008,30.38,76261.56,0.0,-0.85911,0.00011,14.89923]
[1777554316086,30.38,76260.32,0.0,-0.85925,0.00011,14.88933]
[1777554316487,30.38,76260.32,0.0,-0.85925,0.00011,14.88933]
[1777554316580,30.38,76260.32,0.0,-0.85925,0.00011,14.88933]
[1777554319538,30.38,76264.22,0.0,-0.85881,0.00011,14.92169]
[1777554320546,30.38,76268.05,0.0,-0.85838,0.00011,14.95299]
[1777554321835,30.38,76268.05,0.0,-0.85838,0.00011,14.95299]
[1777554322078,30.38,76268.05,0.0,-0.85838,0.00011,14.95299]
[1777554322004,30.38,76268.53,0.0,-0.85832,0.00011,14.95723]
[1777554322506,30.38,76268.53,0.0,-0.85832,0.00011,14.95723]
[1777554322583,30.38,76268.53,0.0,-0.85832,0.00011,14.95723]
[1777554322603,30.38,76268.4,0.0,-0.85834,0.00011,14.95618]
[1777554326328,30.38,76268.57,0.0,-0.85831,0.00011,14.95797]
[1777554326579,30.38,76268.57,0.0,-0.85831,0.00011,14.95797]
[1777554327099,30.38,76268.57,0.0,-0.85831,0.00011,14.95797]
[1777554327325,30.38,76269.54,0.0,-0.8582,0.00011,14.96598]
[1777554327594,30.38,76271.6,0.0,-0.85797,0.00011,14.98284]
[1777554330183,30.38,76271.83,0.0,-0.85794,0.00011,14.98493]
[1777554330327,30.38,76271.83,0.0,-0.85794,0.00011,14.98493]
[1777554335650,30.38,76269.53,0.0,-0.85822,0.00011,14.96292]
[1777554336181,30.38,76269.53,0.0,-0.85822,0.00011,14.96292]
[1777554336325,30.38,76269.53,0.0,-0.85822,0.00011,14.96292]
[1777554336788,30.38,76269.53,0.0,-0.85822,0.00011,14.96292]
[1777554336836,30.38,76269.53,0.0,-0.85822,0.00011,14.96292]
[1777554336936,30.38,76274.59,0.0,-0.85765,0.00011,15.00426]
[1777554342699,30.38,76276.7,0.0,-0.85742,0.00011,15.02166]
[1777554343852,30.38,76276.7,0.0,-0.85742,0.00011,15.02166]
[1777554344075,30.38,76276.7,0.0,-0.85742,0.00011,15.02166]
[1777554344120,30.38,76280.16,0.0,-0.85703,0.00011,15.04981]
[1777554344835,30.38,76280.16,0.0,-0.85703,0.00011,15.04981]
[1777554344946,30.38,76280.16,0.0,-0.85703,0.00011,15.04981]
[1777554345081,30.38,76280.16,0.0,-0.85703,0.00011,15.04981]
[1777554350425,30.38,76280.8,0.0,-0.85696,0.00011,15.05493]
[1777554350575,30.38,76280.8,0.0,-0.85696,0.00011,15.05493]
[1777554350755,30.38,76281.9,0.0,-0.85684,0.00011,15.06388]
[1777554351634,30.38,76281.9,0.0,-0.85684,0.00011,15.06388]
[1777554351833,30.38,76281.9,0.0,-0.85684,0.00011,15.06388]
[1777554356623,30.38,76283.38,0.0,-0.85667,0.00011,15.07586]
[1777554356825,30.38,76283.38,0.0,-0.85667,0.00011,15.07586]
[1777554361832,30.38,76289.88,0.0,-0.85595,0.00011,15.1286]
[1777554362839,30.38,76298.11,0.0,-0.85502,0.00011,15.19548]
[1777554363846,30.38,76303.2,0.0,-0.85445,0.00011,15.23673]
[1777554366958,30.38,76303.11,0.0,-0.85447,0.00011,15.23557]
[1777554367078,30.38,76303.11,0.0,-0.85447,0.00011,15.23557]
[1777554372910,30.38,76300.88,0.0,-0.85474,0.00011,15.21598]
[1777554373169,30.38,76300.88,0.0,-0.85474,0.00011,15.21598]
[1777554375144,30.38,76301.98,0.0,-0.85462,0.00011,15.22475]
[1777554375331,30.38,76300.98,0.0,-0.85473,0.00011,15.21641]
[1777554375366,30.38,76300.98,0.0,-0.85473,0.00011,15.21641]
[1777554375935,30.38,76293.61,0.0,-0.85557,0.00011,15.15625]
[1777554376942,30.38,76296.46,0.0,-0.85525,0.00011,15.17933]
[1777554377192,30.38,76296.46,0.0,-0.85525,0.00011,15.17933]
[1777554377337,30.38,76296.46,0.0,-0.85525,0.00011,15.17933]
[1777554383559,30.38,76300.37,0.0,-0.85482,0.00011,15.21023]
[1777554383577,30.38,76300.37,0.0,-0.85482,0.00011,15.21023]
[1777554389027,30.38,76300.51,0.0,-0.85482,0.00011,15.21041]
[1777554390095,30.38,76300.51,0.0,-0.85482,0.00011,15.21041]
[1777554390181,30.38,76302.3,0.0,-0.85462,0.00011,15.22483]
[1777554390258,30.38,76302.3,0.0,-0.85462,0.00011,15.22483]
[1777554390329,30.38,76302.3,0.0,-0.85462,0.00011,15.22483]
[1777554391041,30.37,76306.36,0.0,-0.85419,0.00011,15.25364]
[1777554396076,30.37,76304.86,0.0,-0.85438,0.00011,15.24025]
[1777554398923,30.37,76306.03,0.0,-0.85425,0.00011,15.24934]
[1777554399081,30.37,76306.03,0.0,-0.85425,0.00011,15.24934]
[1777554404099,30.37,76303.21,0.0,-0.85459,0.00011,15.22522]
[1777554404328,30.37,76302.36,0.0,-0.85469,0.00011,15.21809]
[1777554406023,30.37,76303.38,0.0,-0.85458,0.00011,15.22619]
[1777554406080,30.37,76303.38,0.0,-0.85458,0.00011,15.22619]
[1777554406145,30.37,76303.56,0.0,-0.85456,0.00011,15.22744]
[1777554411182,30.37,76304.27,0.0,-0.8545,0.00011,15.23207]
[1777554414669,30.37,76303.93,0.0,-0.85454,0.00011,15.22858]
[1777554414828,30.37,76303.93,0.0,-0.85454,0.00011,15.22858]
[1777554415210,30.37,76299.39,0.0,-0.85506,0.00011,15.19137]
[1777554417096,30.37,76299.39,0.0,-0.85506,0.00011,15.19137]
[1777554417131,30.36,76298.16,0.0,-0.8552,0.00011,15.18098]
[1777554417324,30.36,76298.16,0.0,-0.8552,0.00011,15.18098]
[1777554420244,30.36,76291.79,0.0,-0.85592,0.00011,15.12865]
[1777554421767,30.36,76291.79,0.0,-0.85592,0.00011,15.12865]
[1777554421828,30.36,76291.79,0.0,-0.85592,0.00011,15.12865]
[1777554427294,30.36,76289.92,0.0,-0.85614,0.00011,15.11295]
[1777554432675,30.36,76292.22,0.0,-0.85589,0.00011,15.13144]
[1777554432828,30.36,76292.22,0.0,-0.85589,0.00011,15.13144]
[1777554436887,30.36,76292.84,0.0,-0.85582,0.00011,15.13626]
[1777554437073,30.36,76292.84,0.0,-0.85582,0.00011,15.13626]
[1777554437174,30.36,76292.56,0.0,-0.85585,0.00011,15.13388]
[1777554439623,30.36,76290.82,0.0,-0.85605,0.00011,15.11968]
[1777554439838,30.36,76290.82,0.0,-0.85605,0.00011,15.11968]
[1777554445420,30.36,76294.04,0.0,-0.85569,0.00011,15.14571]
[1777554446626,30.36,76294.04,0.0,-0.85569,0.00011,15.14571]
[1777554446828,30.36,76294.04,0.0,-0.85569,0.00011,15.14571]
[1777554446884,30.36,76298.98,0.0,-0.85514,0.00011,15.18581]
[1777554448487,30.36,76300.11,0.0,-0.85501,0.00011,15.19501]
[1777554448574,30.36,76300.11,0.0,-0.85501,0.00011,15.19501]
[1777554448675,30.36,76301.36,0.0,-0.85487,0.00011,15.20508]
[1777554452332,30.36,76303.29,0.0,-0.85469,0.00011,15.21635]
[1777554452576,30.36,76303.29,0.0,-0.85469,0.00011,15.21635]
[1777554455969,30.36,76301.92,0.0,-0.85485,0.00011,15.20475]
[1777554456078,30.36,76301.92,0.0,-0.85485,0.00011,15.20475]
[1777554456175,30.36,76298.06,0.0,-0.85529,0.00011,15.1731]
[1777554458398,30.36,76298.16,0.0,-0.85528,0.00011,15.17383]
[1777554458578,30.36,76298.16,0.0,-0.85528,0.00011,15.17383]
[1777554464107,30.36,76297.91,0.0,-0.85531,0.00011,15.17138]
[1777554464327,30.36,76296.92,0.0,-0.85542,0.00011,15.16317]
[1777554467263,30.36,76299.21,0.0,-0.85517,0.00011,15.18174]
[1777554467326,30.36,76299.28,0.0,-0.85516,0.00011,15.18222]
[1777554467574,30.36,76299.5,0.0,-0.85514,0.00011,15.18392]
[1777554473920,30.36,76301.79,0.0,-0.85489,0.00011,15.20214]
[1777554474079,30.36,76301.79,0.0,-0.85489,0.00011,15.20214]
[1777554479657,30.36,76299.67,0.0,-0.85514,0.00011,15.18387]
[1777554480347,30.36,76299.67,0.0,-0.85514,0.00011,15.18387]
[1777554480578,30.36,76299.67,0.0,-0.85514,0.00011,15.18387]
[1777554482261,30.35,76299.07,0.0,-0.85521,0.00011,15.17885]
[1777554482326,30.35,76301.88,0.0,-0.85489,0.00011,15.20162]
[1777554482679,30.35,76304.5,0.0,-0.8546,0.00011,15.22285]
[1777554484079,30.35,76304.5,0.0,-0.8546,0.00011,15.22285]
[1777554489521,30.35,76301.54,0.0,-0.85495,0.00011,15.19773]
[1777554489587,30.35,76301.54,0.0,-0.85495,0.00011,15.19773]
[1777554489736,30.35,76302.72,0.0,-0.85482,0.00011,15.20719]
[1777554494771,30.35,76303.09,0.0,-0.85477,0.00011,15.21058]
[1777554499837,30.35,76303.19,0.0,-0.85475,0.00011,15.21187]
[1777554504081,30.36,76302.97,0.0,-0.85477,0.00011,15.21065]
[1777554508026,30.36,76302.87,0.0,-0.85477,0.00011,15.2103]
[1777554508076,30.36,76302.87,0.0,-0.85477,0.00011,15.2103]
[1777554509403,30.36,76302.76,0.0,-0.85478,0.00011,15.20952]
[1777554509574,30.36,76302.76,0.0,-0.85478,0.00011,15.20952]
[1777554509876,30.36,76301.95,0.0,-0.85487,0.00011,15.20315]
[1777554511890,30.36,76295.26,0.0,-0.85565,0.00011,15.14486]
[1777554512376,30.36,76295.26,0.0,-0.85565,0.00011,15.14486]
[1777554512580,30.36,76295.26,0.0,-0.85565,0.00011,15.14486]
[1777554514262,30.36,76292.59,0.0,-0.85595,0.00011,15.12333]
[1777554514328,30.36,76292.31,0.0,-0.85598,0.00011,15.12128]
[1777554520953,30.36,76294.41,0.0,-0.85572,0.00011,15.13994]
[1777554524849,30.36,76291.35,0.0,-0.85605,0.00011,15.11575]
[1777554525075,30.36,76291.35,0.0,-0.85605,0.00011,15.11575]
[1777554525656,30.36,76292.52,0.0,-0.85592,0.00011,15.12553]
[1777554525824,30.36,76292.52,0.0,-0.85592,0.00011,15.12553]
[1777554525988,30.36,76291.19,0.0,-0.85606,0.00011,15.11497]
[1777554529885,30.36,76287.53,0.0,-0.85647,0.00011,15.08574]
[1777554530078,30.36,76287.53,0.0,-0.85647,0.00011,15.08574]
[1777554531804,30.36,76284.61,0.0,-0.85679,0.00011,15.06206]
[1777554531835,30.36,76284.61,0.0,-0.85679,0.00011,15.06206]
[1777554533128,30.36,76285.09,0.0,-0.85674,0.00011,15.06603]
[1777554533221,30.36,76284.28,0.0,-0.85683,0.00011,15.0595]
[1777554534643,30.36,76283.84,0.0,-0.85687,0.00011,15.056]
[1777554534826,30.36,76283.84,0.0,-0.85687,0.00011,15.056]
[1777554536467,30.36,76283.07,0.0,-0.85696,0.00011,15.04988]
[1777554536578,30.36,76283.07,0.0,-0.85696,0.00011,15.04988]
[1777554542100,30.37,76277.11,0.0,-0.85761,0.00011,15.00194]
[1777554545921,30.37,76277.4,0.0,-0.85758,0.00011,15.00474]
[1777554546079,30.37,76277.4,0.0,-0.85758,0.00011,15.00474]
[1777554546303,30.37,76277.4,0.0,-0.85758,0.00011,15.00474]
[1777554546326,30.37,76277.4,0.0,-0.85758,0.00011,15.00474]
[1777554547135,30.37,76277.38,0.0,-0.85757,0.00011,15.00484]
[1777554547537,30.37,76277.38,0.0,-0.85757,0.00011,15.00484]
[1777554547575,30.37,76277.38,0.0,-0.85757,0.00011,15.00484]
[1777554553177,30.37,76279.35,0.0,-0.85735,0.00011,15.0215]
[1777554555034,30.37,76279.33,0.0,-0.85735,0.00011,15.02143]
[1777554555081,30.37,76279.33,0.0,-0.85735,0.00011,15.02143]
[1777554555330,30.37,76279.33,0.0,-0.85735,0.00011,15.02143]
[1777554555575,30.37,76278.79,0.0,-0.85741,0.00011,15.01713]
[1777554556198,30.37,76278.97,0.0,-0.85738,0.00011,15.01869]
[1777554561233,30.37,76286.21,0.0,-0.85657,0.00011,15.07799]
[1777554562653,30.37,76286.44,0.0,-0.85654,0.00011,15.07987]
[1777554562829,30.37,76286.44,0.0,-0.85654,0.00011,15.07987]
[1777554568282,30.37,76288.66,0.0,-0.8563,0.00011,15.09794]
[1777554572310,30.37,76292.88,0.0,-0.85586,0.00011,15.12812]
[1777554572778,30.37,76292.88,0.0,-0.85586,0.00011,15.12812]
[1777554572833,30.37,76292.88,0.0,-0.85586,0.00011,15.12812]
[1777554573724,30.37,76295.04,0.0,-0.85561,0.00011,15.14563]
[1777554573826,30.37,76295.04,0.0,-0.85561,0.00011,15.14563]
[1777554574556,30.37,76295.25,0.0,-0.85559,0.00011,15.14725]
[1777554574575,30.37,76295.25,0.0,-0.85559,0.00011,15.14725]
[1777554575331,30.37,76296.06,0.0,-0.8555,0.00011,15.15375]
[1777554577345,30.37,76300.97,0.0,-0.85495,0.00011,15.1938]
[1777554579422,30.37,76301.76,0.0,-0.85486,0.00011,15.20051]
[1777554579580,30.37,76301.76,0.0,-0.85486,0.00011,15.20051]
[1777554585074,30.37,76298.37,0.0,-0.85523,0.00011,15.17341]
[1777554585331,30.37,76298.37,0.0,-0.85523,0.00011,15.17341]
[1777554585857,30.37,76295.6,0.0,-0.85554,0.00011,15.15122]
[1777554586085,30.37,76295.6,0.0,-0.85554,0.00011,15.15122]
[1777554586186,30.37,76295.47,0.0,-0.85555,0.00011,15.15036]
[1777554587183,30.37,76295.47,0.0,-0.85555,0.00011,15.15036]
[1777554587329,30.37,76295.47,0.0,-0.85555,0.00011,15.15036]
[1777554589614,30.37,76295.32,0.0,-0.85556,0.00011,15.14952]
[1777554589824,30.37,76295.32,0.0,-0.85556,0.00011,15.14952]
[1777554591277,30.37,76295.15,0.0,-0.85558,0.00011,15.14833]
[1777554591325,30.37,76295.15,0.0,-0.85558,0.00011,15.14833]
[1777554591327,30.37,76295.15,0.0,-0.85558,0.00011,15.14833]
[1777554591574,30.37,76295.88,0.0,-0.85549,0.00011,15.15466]
[1777554591677,30.37,76295.56,0.0,-0.85552,0.00011,15.15206]
[1777554597485,30.37,76296.1,0.0,-0.85545,0.00011,15.15756]
[1777554601445,30.38,76295.65,0.0,-0.85549,0.00011,15.15446]
[1777554601575,30.38,76295.65,0.0,-0.85549,0.00011,15.15446]
[1777554604711,30.38,76294.88,0.0,-0.85557,0.00011,15.14879]
[1777554604826,30.38,76294.88,0.0,-0.85557,0.00011,15.14879]
[1777554605683,30.38,76295.38,0.0,-0.85551,0.00011,15.15305]
[1777554605829,30.38,76295.38,0.0,-0.85551,0.00011,15.15305]
[1777554605930,30.38,76295.25,0.0,-0.85552,0.00011,15.15219]
[1777554607458,30.38,76296.01,0.0,-0.85543,0.00011,15.15856]
[1777554607577,30.38,76296.01,0.0,-0.85543,0.00011,15.15856]
[1777554607635,30.38,76300.26,0.0,-0.85495,0.00011,15.19333]
[1777554608678,30.38,76300.26,0.0,-0.85495,0.00011,15.19333]
[1777554608829,30.38,76300.26,0.0,-0.85495,0.00011,15.19333]
[1777554612590,30.38,76294.82,0.0,-0.85556,0.00011,15.14972]
[1777554614470,30.38,76291.63,0.0,-0.85591,0.00011,15.12396]
[1777554614579,30.38,76291.63,0.0,-0.85591,0.00011,15.12396]
[1777554614789,30.38,76291.63,0.0,-0.85591,0.00011,15.12396]
[1777554614827,30.38,76291.63,0.0,-0.85591,0.00011,15.12396]
[1777554614926,30.38,76291.3,0.0,-0.85594,0.00011,15.12149]
[1777554618737,30.38,76291.99,0.0,-0.85586,0.00011,15.12779]
[1777554618826,30.38,76291.99,0.0,-0.85586,0.00011,15.12779]
[1777554624892,30.38,76289.69,0.0,-0.8561,0.00011,15.11046]
[1777554625077,30.38,76289.69,0.0,-0.8561,0.00011,15.11046]
[1777554625884,30.38,76290.26,0.0,-0.85602,0.00011,15.11559]
[1777554626077,30.38,76290.26,0.0,-0.85602,0.00011,15.11559]
[1777554626098,30.38,76289.93,0.0,-0.85606,0.00011,15.11316]
[1777554628705,30.38,76275.24,0.0,-0.85769,0.00011,14.99404]
[1777554629712,30.38,76271.7,0.0,-0.85809,0.00011,14.96543]
[1777554631134,30.38,76271.7,0.0,-0.85809,0.00011,14.96543]
[1777554631327,30.38,76271.7,0.0,-0.85809,0.00011,14.96543]
[1777554632607,30.39,76271.88,0.0,-0.85809,0.00011,14.96317]
[1777554632826,30.39,76271.88,0.0,-0.85809,0.00011,14.96317]
[1777554638775,30.39,76266.05,0.0,-0.85872,0.00011,14.91708]
[1777554644029,30.39,76262.54,0.0,-0.85909,0.00011,14.88956]
[1777554644080,30.39,76262.54,0.0,-0.85909,0.00011,14.88956]
[1777554644131,30.39,76255.4,0.0,-0.85988,0.00011,14.83193]
[1777554644494,30.39,76255.4,0.0,-0.85988,0.00011,14.83193]
[1777554644575,30.39,76255.4,0.0,-0.85988,0.00011,14.83193]
[1777554644817,30.39,76255.48,0.0,-0.85987,0.00011,14.83258]
[1777554648022,30.39,76251.54,0.0,-0.8603,0.00011,14.801]
[1777554648082,30.39,76251.54,0.0,-0.8603,0.00011,14.801]
[1777554652521,30.39,76247.32,0.0,-0.86075,0.00011,14.76784]
[1777554652578,30.39,76247.32,0.0,-0.86075,0.00011,14.76784]
[1777554652639,30.39,76247.32,0.0,-0.86075,0.00011,14.76784]
[1777554652827,30.39,76247.32,0.0,-0.86075,0.00011,14.76784]
[1777554652873,30.39,76244.31,0.0,-0.86107,0.00011,14.74369]
[1777554654341,30.39,76244.31,0.0,-0.86107,0.00011,14.74369]
[1777554654577,30.39,76244.28,0.0,-0.86107,0.00011,14.74399]
[1777554658830,30.39,76247.17,0.0,-0.86074,0.00011,14.76826]
[1777554659081,30.39,76247.17,0.0,-0.86074,0.00011,14.76826]
[1777554660033,30.4,76250.92,0.0,-0.86032,0.00011,14.79917]
[1777554660077,30.4,76250.92,0.0,-0.86032,0.00011,14.79917]
[1777554660134,30.4,76250.91,0.0,-0.86032,0.00011,14.7993]
[1777554660929,30.4,76255.6,0.0,-0.8598,0.00011,14.83731]
[1777554661548,30.4,76255.6,0.0,-0.8598,0.00011,14.83731]
[1777554661585,30.4,76255.6,0.0,-0.8598,0.00011,14.83731]
[1777554661936,30.4,76259.94,0.0,-0.85932,0.00011,14.8727]
[1777554663950,30.4,76261.25,0.0,-0.85917,0.00011,14.8839]
[1777554668986,30.4,76251.99,0.0,-0.86017,0.00011,14.81009]
[1777554671001,30.4,76252.26,0.0,-0.86014,0.00011,14.81257]
[1777554671623,30.4,76252.26,0.0,-0.86014,0.00011,14.81257]
[1777554671783,30.4,76252.26,0.0,-0.86014,0.00011,14.81257]
[1777554671830,30.4,76252.26,0.0,-0.86014,0.00011,14.81257]
[1777554672008,30.4,76249.83,0.0,-0.8604,0.00011,14.79309]
[1777554677043,30.4,76255.03,0.0,-0.85981,0.00011,14.8367]
[1777554678137,30.4,76255.03,0.0,-0.85981,0.00011,14.8367]
[1777554678314,30.4,76255.03,0.0,-0.85981,0.00011,14.8367]
[1777554678327,30.4,76255.03,0.0,-0.85981,0.00011,14.8367]
[1777554678416,30.4,76258.55,0.0,-0.85942,0.00011,14.86554]
[1777554683673,30.41,76257.18,0.0,-0.85955,0.00011,14.85566]
[1777554683830,30.41,76257.18,0.0,-0.85955,0.00011,14.85566]
[1777554683843,30.41,76257.18,0.0,-0.85955,0.00011,14.85566]
[1777554684086,30.41,76257.18,0.0,-0.85955,0.00011,14.85566]
[1777554684100,30.41,76254.77,0.0,-0.85981,0.00011,14.83639]
[1777554687121,30.41,76248.35,0.0,-0.86051,0.00011,14.78494]
[1777554687796,30.41,76248.35,0.0,-0.86051,0.00011,14.78494]
[1777554687832,30.41,76248.35,0.0,-0.86051,0.00011,14.78494]
[1777554693181,30.41,76244.19,0.0,-0.86099,0.00011,14.74757]
[1777554693330,30.41,76244.19,0.0,-0.86099,0.00011,14.74757]
[1777554693529,30.41,76245.54,0.0,-0.86084,0.00011,14.7586]
[1777554693574,30.41,76245.54,0.0,-0.86084,0.00011,14.7586]
[1777554694170,30.41,76245.6,0.0,-0.86084,0.00011,14.75916]
[1777554700214,30.41,76245.19,0.0,-0.86087,0.00011,14.75627]
[1777554704541,30.41,76246.04,0.0,-0.86078,0.00011,14.76339]
[1777554704578,30.41,76246.04,0.0,-0.86078,0.00011,14.76339]
[1777554711291,30.41,76246.23,0.0,-0.86075,0.00011,14.76518]
[1777554715319,30.41,76251.26,0.0,-0.8602,0.00011,14.80601]
[1777554716422,30.41,76251.26,0.0,-0.8602,0.00011,14.80601]
[1777554716326,30.41,76256.74,0.0,-0.8596,0.00011,14.85038]
[1777554716583,30.41,76256.74,0.0,-0.8596,0.00011,14.85038]
[1777554716734,30.41,76256.74,0.0,-0.8596,0.00011,14.85038]
[1777554716831,30.41,76256.74,0.0,-0.8596,0.00011,14.85038]
[1777554717333,30.41,76257.05,0.0,-0.85957,0.00011,14.8528]
[1777554722368,30.41,76255.75,0.0,-0.8597,0.00011,14.84273]
[1777554723375,30.41,76250.12,0.0,-0.86032,0.00011,14.79727]
[1777554723559,30.41,76250.12,0.0,-0.86032,0.00011,14.79727]
[1777554723578,30.41,76250.12,0.0,-0.86032,0.00011,14.79727]
[1777554729257,30.41,76246.25,0.0,-0.86073,0.00011,14.76713]
[1777554733549,30.41,76248.03,0.0,-0.86052,0.00011,14.78262]
[1777554733578,30.41,76248.03,0.0,-0.86052,0.00011,14.78262]
[1777554733847,30.41,76248.03,0.0,-0.86052,0.00011,14.78262]
[1777554734081,30.41,76248.03,0.0,-0.86052,0.00011,14.78262]
[1777554734452,30.41,76247.9,0.0,-0.86053,0.00011,14.78169]
[1777554739487,30.42,76247.28,0.0,-0.86059,0.00011,14.77731]
[1777554741268,30.42,76247.3,0.0,-0.86059,0.00011,14.77759]
[1777554741329,30.42,76247.3,0.0,-0.86059,0.00011,14.77759]
[1777554745689,30.42,76247.38,0.0,-0.86057,0.00011,14.77886]
[1777554745830,30.42,76247.38,0.0,-0.86057,0.00011,14.77886]
[1777554746536,30.42,76248.96,0.0,-0.86039,0.00011,14.79177]
[1777554747046,30.42,76248.96,0.0,-0.86039,0.00011,14.79177]
[1777554747075,30.42,76248.96,0.0,-0.86039,0.00011,14.79177]
[1777554751573,30.42,76254.79,0.0,-0.85978,0.00011,14.83535]
[1777554753241,30.42,76266.95,0.0,-0.85843,0.00011,14.93393]
[1777554754509,30.42,76266.95,0.0,-0.85843,0.00011,14.93393]
[1777554754538,30.42,76269.78,0.0,-0.85812,0.00011,14.95666]
[1777554754576,30.42,76269.78,0.0,-0.85812,0.00011,14.95666]
[1777554754976,30.42,76269.78,0.0,-0.85812,0.00011,14.95666]
[1777554755081,30.42,76269.78,0.0,-0.85812,0.00011,14.95666]
[1777554755150,30.42,76270.67,0.0,-0.85803,0.00011,14.96388]
[1777554760499,30.42,76268.85,0.0,-0.85823,0.00011,14.94863]
[1777554760575,30.42,76268.85,0.0,-0.85823,0.00011,14.94863]
[1777554765676,30.42,76267.59,0.0,-0.85838,0.00011,14.93788]
[1777554773732,30.41,76269.21,0.0,-0.85821,0.00011,14.95049]
[1777554776758,30.41,76268.58,0.0,-0.85828,0.00011,14.94527]
[1777554776825,30.41,76268.58,0.0,-0.85828,0.00011,14.94527]
[1777554779938,30.41,76267.87,0.0,-0.85836,0.00011,14.93939]
[1777554780085,30.41,76267.87,0.0,-0.85836,0.00011,14.93939]
[1777554780383,30.41,76267.87,0.0,-0.85836,0.00011,14.93939]
[1777554780579,30.41,76267.87,0.0,-0.85836,0.00011,14.93939]
[1777554780596,30.41,76264.18,0.0,-0.85877,0.00011,14.90944]
[1777554781787,30.41,76259.87,0.0,-0.85925,0.00011,14.87455]
[1777554787465,30.42,76259.94,0.0,-0.85923,0.00011,14.87534]
[1777554787577,30.42,76259.94,0.0,-0.85923,0.00011,14.87534]
[1777554787856,30.42,76262.27,0.0,-0.85898,0.00011,14.89429]
[1777554788082,30.42,76262.27,0.0,-0.85898,0.00011,14.89429]
[1777554788159,30.42,76266.38,0.0,-0.85852,0.00011,14.92761]
[1777554788838,30.42,76271.51,0.0,-0.85795,0.00011,14.96919]
[1777554791339,30.41,76271.26,0.0,-0.85798,0.00011,14.96708]
[1777554791578,30.41,76271.26,0.0,-0.85798,0.00011,14.96708]
[1777554796895,30.41,76273.71,0.0,-0.85772,0.00011,14.9863]
[1777554798174,30.41,76273.71,0.0,-0.85772,0.00011,14.9863]
[1777554798332,30.41,76273.71,0.0,-0.85772,0.00011,14.9863]
[1777554798411,30.41,76273.71,0.0,-0.85772,0.00011,14.98613]
[1777554799342,30.41,76273.71,0.0,-0.85772,0.00011,14.98613]
[1777554799574,30.41,76273.71,0.0,-0.85772,0.00011,14.98613]
[1777554804951,30.41,76272.39,0.0,-0.85787,0.00011,14.97503]
[1777554808457,30.41,76273.6,0.0,-0.85774,0.00011,14.98478]
[1777554808581,30.41,76273.6,0.0,-0.85774,0.00011,14.98478]
[1777554808833,30.41,76273.56,0.0,-0.85775,0.00011,14.98424]
[1777554809079,30.41,76273.56,0.0,-0.85775,0.00011,14.98424]
[1777554809175,30.41,76272.09,0.0,-0.85791,0.00011,14.97231]
[1777554811097,30.41,76272.41,0.0,-0.85788,0.00011,14.97485]
[1777554816514,30.41,76272.07,0.0,-0.85795,0.00011,14.96781]
[1777554816579,30.41,76272.07,0.0,-0.85795,0.00011,14.96781]
[1777554824632,30.41,76271.62,0.0,-0.858,0.00011,14.96393]
[1777554834154,30.41,76275.43,0.0,-0.85759,0.00011,14.99434]
[1777554836030,30.41,76275.99,0.0,-0.85752,0.00011,14.99881]
[1777554836076,30.41,76275.99,0.0,-0.85752,0.00011,14.99881]
[1777554836643,30.41,76275.99,0.0,-0.85752,0.00011,14.99881]
[1777554836832,30.41,76276.09,0.0,-0.85751,0.00011,14.99954]
[1777554837175,30.41,76276.08,0.0,-0.85752,0.00011,14.99938]
[1777554842210,30.41,76276.18,0.0,-0.85751,0.00011,14.99981]
[1777554845621,30.41,76275.77,0.0,-0.85756,0.00011,14.99634]
[1777554845826,30.41,76275.86,0.0,-0.85755,0.00011,14.997]
[1777554849480,30.41,76280.59,0.0,-0.85703,0.00011,15.03517]
[1777554849574,30.41,76280.59,0.0,-0.85703,0.00011,15.03517]
[1777554850292,30.41,76283.5,0.0,-0.8567,0.00011,15.05859]
[1777554850330,30.41,76283.5,0.0,-0.8567,0.00011,15.05859]
[1777554850339,30.41,76284.82,0.0,-0.85656,0.00011,15.06931]
[1777554852280,30.41,76290.28,0.0,-0.85595,0.00011,15.11335]
[1777554858321,30.41,76291.29,0.0,-0.85585,0.00011,15.12042]
[1777554861091,30.41,76291.36,0.0,-0.85585,0.00011,15.12083]
[1777554861330,30.41,76291.36,0.0,-0.85585,0.00011,15.12083]
[1777554864645,30.4,76290.47,0.0,-0.85596,0.00011,15.11289]
[1777554864364,30.4,76284.07,0.0,-0.85668,0.00011,15.06072]
[1777554864828,30.4,76284.07,0.0,-0.85668,0.00011,15.06072]
[1777554865717,30.4,76281.77,0.0,-0.85693,0.00011,15.0419]
[1777554865838,30.4,76281.77,0.0,-0.85693,0.00011,15.0419]
[1777554866378,30.4,76282.27,0.0,-0.85688,0.00011,15.04583]
[1777554871413,30.4,76281.27,0.0,-0.85703,0.00011,15.03334]
[1777554871863,30.4,76281.27,0.0,-0.85703,0.00011,15.03334]
[1777554872078,30.4,76281.27,0.0,-0.85703,0.00011,15.03334]
[1777554876080,30.4,76282.25,0.0,-0.85692,0.00011,15.04105]
[1777554883000,30.4,76285.64,0.0,-0.85655,0.00011,15.06803]
[1777554883075,30.4,76285.64,0.0,-0.85655,0.00011,15.06803]
[1777554883497,30.4,76285.48,0.0,-0.85657,0.00011,15.06661]
[1777554888532,30.4,76284.28,0.0,-0.85671,0.00011,15.05629]
[1777554890077,30.4,76284.71,0.0,-0.85667,0.00011,15.05968]
[1777554893109,30.4,76285.29,0.0,-0.85661,0.00011,15.06408]
[1777554893189,30.4,76285.29,0.0,-0.85661,0.00011,15.06408]
[1777554893327,30.4,76285.29,0.0,-0.85661,0.00011,15.06408]
[1777554893567,30.4,76285.08,0.0,-0.85663,0.00011,15.06226]
[1777554897872,30.4,76288.62,0.0,-0.85624,0.00011,15.09051]
[1777554898085,30.4,76288.62,0.0,-0.85624,0.00011,15.09051]
[1777554898685,30.4,76288.62,0.0,-0.85624,0.00011,15.09051]
[1777554898601,30.4,76288.69,0.0,-0.85624,0.00011,15.09092]
[1777554898829,30.4,76288.69,0.0,-0.85624,0.00011,15.09092]
[1777554904644,30.4,76287.28,0.0,-0.85641,0.00011,15.07859]
[1777554904759,30.4,76287.28,0.0,-0.85641,0.00011,15.07859]
[1777554904830,30.4,76287.28,0.0,-0.85641,0.00011,15.07859]
[1777554905123,30.4,76287.28,0.0,-0.85641,0.00011,15.07859]
[1777554905327,30.4,76287.28,0.0,-0.85641,0.00011,15.07859]
[1777554905651,30.4,76287.21,0.0,-0.85642,0.00011,15.07789]
[1777554907170,30.4,76286.4,0.0,-0.85651,0.00011,15.07117]
[1777554907327,30.4,76286.4,0.0,-0.85651,0.00011,15.07117]
[1777554909844,30.4,76287.76,0.0,-0.85636,0.00011,15.08185]
[1777554910076,30.4,76287.76,0.0,-0.85636,0.00011,15.08185]
[1777554910407,30.4,76287.76,0.0,-0.85636,0.00011,15.08185]
[1777554910574,30.4,76287.76,0.0,-0.85636,0.00011,15.08185]
[1777554910686,30.4,76287.56,0.0,-0.85639,0.00011,15.08009]
[1777554912433,30.4,76287.46,0.0,-0.8564,0.00011,15.07915]
[1777554912574,30.4,76287.46,0.0,-0.8564,0.00011,15.07915]
[1777554918742,30.39,76287.11,0.0,-0.85645,0.00011,15.07542]
[1777554920076,30.39,76287.11,0.0,-0.85645,0.00011,15.07542]
[1777554920331,30.39,76287.11,0.0,-0.85645,0.00011,15.07542]
[1777554920431,30.39,76287.31,0.0,-0.85643,0.00011,15.07681]
[1777554920854,30.39,76287.31,0.0,-0.85643,0.00011,15.07681]
[1777554921075,30.39,76287.31,0.0,-0.85643,0.00011,15.07681]
[1777554924784,30.39,76292.82,0.0,-0.85582,0.00011,15.12103]
[1777554926020,30.39,76292.82,0.0,-0.85582,0.00011,15.12103]
[1777554926083,30.39,76292.82,0.0,-0.85582,0.00011,15.12103]
[1777554926176,30.39,76296.28,0.0,-0.85544,0.00011,15.14899]
[1777554926908,30.39,76296.28,0.0,-0.85544,0.00011,15.14899]
[1777554927082,30.39,76296.28,0.0,-0.85544,0.00011,15.14899]
[1777554927740,30.39,76296.28,0.0,-0.85544,0.00011,15.14899]
[1777554927825,30.39,76296.47,0.0,-0.85542,0.00011,15.15033]
[1777554931972,30.39,76300.16,0.0,-0.85501,0.00011,15.17948]
[1777554932084,30.39,76300.16,0.0,-0.85501,0.00011,15.17948]
[1777554935312,30.39,76298.93,0.0,-0.85519,0.00011,15.16471]
[1777554935323,30.39,76298.93,0.0,-0.85519,0.00011,15.16471]
[1777554935728,30.39,76298.93,0.0,-0.85519,0.00011,15.16471]
[1777554935462,30.39,76298.05,0.0,-0.8553,0.00011,15.15733]
[1777554935829,30.39,76298.05,0.0,-0.8553,0.00011,15.15733]
[1777554936869,30.39,76285.7,0.0,-0.85669,0.00011,15.05653]
[1777554938375,30.39,76285.7,0.0,-0.85669,0.00011,15.05653]
[1777554938578,30.39,76285.7,0.0,-0.85669,0.00011,15.05653]
[1777554938605,30.39,76285.01,0.0,-0.85677,0.00011,15.05077]
[1777554939091,30.39,76285.01,0.0,-0.85677,0.00011,15.05077]
[1777554939329,30.39,76285.01,0.0,-0.85677,0.00011,15.05077]
[1777554946939,30.39,76284.85,0.0,-0.85679,0.00011,15.04886]
[1777554948953,30.39,76289.37,0.0,-0.85629,0.00011,15.08543]
[1777554951272,30.39,76292.01,0.0,-0.85599,0.00011,15.10676]
[1777554951334,30.39,76292.01,0.0,-0.85599,0.00011,15.10676]
[1777554951423,30.39,76291.65,0.0,-0.85604,0.00011,15.10367]
[1777554952205,30.39,76291.65,0.0,-0.85604,0.00011,15.10367]
[1777554952326,30.39,76291.65,0.0,-0.85604,0.00011,15.10367]
[1777554958017,30.38,76291.1,0.0,-0.85611,0.00011,15.09818]
[1777554964059,30.38,76290.48,0.0,-0.85619,0.00011,15.09235]
[1777554967080,30.38,76296.62,0.0,-0.85551,0.00011,15.14191]
[1777554967910,30.38,76296.62,0.0,-0.85551,0.00011,15.14191]
[1777554968077,30.38,76296.62,0.0,-0.85551,0.00011,15.14191]
[1777554968087,30.38,76297.43,0.0,-0.85542,0.00011,15.14832]
[1777554968858,30.38,76297.43,0.0,-0.85542,0.00011,15.14832]
[1777554969078,30.38,76297.43,0.0,-0.85542,0.00011,15.14832]
[1777554972610,30.38,76297.46,0.0,-0.85543,0.00011,15.148]
[1777554972835,30.38,76296.78,0.0,-0.85551,0.00011,15.1421]
[1777554974735,30.38,76296.71,0.0,-0.85552,0.00011,15.14153]
[1777554974767,30.38,76297.49,0.0,-0.85543,0.00011,15.14752]
[1777554974828,30.38,76297.49,0.0,-0.85543,0.00011,15.14752]
[1777554975136,30.38,76297.89,0.0,-0.85539,0.00011,15.15078]
[1777554977419,30.38,76297.89,0.0,-0.85539,0.00011,15.15078]
[1777554977577,30.38,76297.89,0.0,-0.85539,0.00011,15.15078]
[1777554983192,30.38,76297.97,0.0,-0.8554,0.00011,15.14986]
[1777554984480,30.38,76297.97,0.0,-0.8554,0.00011,15.14986]
[1777554984576,30.38,76297.97,0.0,-0.8554,0.00011,15.14986]
[1777554984581,30.38,76298.81,0.0,-0.85531,0.00011,15.15633]
[1777554985477,30.38,76298.81,0.0,-0.85531,0.00011,15.15633]
[1777554985581,30.38,76298.81,0.0,-0.85531,0.00011,15.15633]
[1777554989770,30.38,76299.83,0.0,-0.85521,0.00011,15.16405]
[1777554989828,30.37,76301.4,0.0,-0.85503,0.00011,15.17663]
[1777554989998,30.37,76301.4,0.0,-0.85503,0.00011,15.17663]
[1777554990080,30.37,76301.4,0.0,-0.85503,0.00011,15.17663]
[1777554990241,30.37,76301.24,0.0,-0.85505,0.00011,15.17511]
[1777554991454,30.37,76301.24,0.0,-0.85505,0.00011,15.17511]
[1777554991574,30.37,76301.24,0.0,-0.85505,0.00011,15.17511]
[1777554995276,30.37,76293.68,0.0,-0.85595,0.00011,15.10849]
[1777554995980,30.37,76293.68,0.0,-0.85595,0.00011,15.10849]
[1777554996081,30.37,76293.68,0.0,-0.85595,0.00011,15.10849]
[1777554996283,30.37,76291.7,0.0,-0.85617,0.00011,15.09226]
[1777554997668,30.37,76291.7,0.0,-0.85617,0.00011,15.09226]
[1777554997675,30.37,76286.21,0.0,-0.85679,0.00011,15.04746]
[1777554997832,30.37,76286.21,0.0,-0.85679,0.00011,15.04746]
[1777554997884,30.37,76286.21,0.0,-0.85679,0.00011,15.04746]
[1777554998075,30.37,76286.21,0.0,-0.85679,0.00011,15.04746]
[1777554999719,30.37,76285.35,0.0,-0.85689,0.00011,15.04047]
[1777554999825,30.37,76282.24,0.0,-0.85723,0.00011,15.01515]
[1777555002048,30.37,76283.08,0.0,-0.85714,0.00011,15.02193]
[1777555002084,30.37,76283.08,0.0,-0.85714,0.00011,15.02193]
[1777555002672,30.37,76283.08,0.0,-0.85714,0.00011,15.02193]
[1777555002773,30.37,76282.1,0.0,-0.85725,0.00011,15.01392]
[1777555002829,30.37,76282.1,0.0,-0.85725,0.00011,15.01392]
[1777555008368,30.37,76282.24,0.0,-0.85724,0.00011,15.01491]
[1777555011578,30.37,76283.98,0.0,-0.85704,0.00011,15.02897]
[1777555011750,30.37,76283.94,0.0,-0.85705,0.00011,15.02854]
[1777555012740,30.37,76283.94,0.0,-0.85705,0.00011,15.02854]
[1777555012744,30.37,76283.87,0.0,-0.85706,0.00011,15.02791]
[1777555018765,30.37,76283.69,0.0,-0.85708,0.00011,15.02621]
[1777555027935,30.37,76283.78,0.0,-0.85708,0.00011,15.0263]
[1777555028075,30.37,76283.78,0.0,-0.85708,0.00011,15.0263]
[1777555028508,30.37,76286.16,0.0,-0.85682,0.00011,15.04558]
[1777555029495,30.37,76286.16,0.0,-0.85682,0.00011,15.04558]
[1777555029575,30.37,76286.16,0.0,-0.85682,0.00011,15.04558]
[1777555033328,30.37,76285.95,0.0,-0.85684,0.00011,15.04347]
[1777555033577,30.37,76285.95,0.0,-0.85684,0.00011,15.04347]
[1777555038420,30.37,76285.1,0.0,-0.85695,0.00011,15.03608]
[1777555038577,30.37,76285.1,0.0,-0.85695,0.00011,15.03608]
[1777555038578,30.37,76285.0,0.0,-0.85696,0.00011,15.03508]
[1777555039693,30.37,76285.0,0.0,-0.85696,0.00011,15.03508]
[1777555039826,30.37,76285.0,0.0,-0.85696,0.00011,15.03508]
[1777555045627,30.37,76287.37,0.0,-0.8567,0.00011,15.05369]
[1777555046823,30.37,76287.37,0.0,-0.8567,0.00011,15.05369]
[1777555047074,30.37,76287.18,0.0,-0.85673,0.00011,15.05204]
[1777555052675,30.37,76286.62,0.0,-0.85683,0.00011,15.04295]
[1777555056542,30.37,76287.58,0.0,-0.85672,0.00011,15.05055]
[1777555056581,30.37,76287.58,0.0,-0.85672,0.00011,15.05055]
[1777555056704,30.37,76292.15,0.0,-0.85621,0.00011,15.08765]
[1777555058072,30.36,76292.88,0.0,-0.85613,0.00011,15.09348]
[1777555058328,30.36,76292.88,0.0,-0.85613,0.00011,15.09348]
[1777555058792,30.36,76292.88,0.0,-0.85613,0.00011,15.09348]
[1777555058830,30.36,76292.88,0.0,-0.85613,0.00011,15.09348]
[1777555060519,30.37,76297.49,0.0,-0.85561,0.00011,15.13129]
[1777555060575,30.37,76297.49,0.0,-0.85561,0.00011,15.13129]
[1777555062487,30.37,76297.51,0.0,-0.8556,0.00011,15.1317]
[1777555062574,30.37,76297.51,0.0,-0.8556,0.00011,15.1317]
[1777555062746,30.37,76300.18,0.0,-0.8553,0.00011,15.15356]
[1777555063620,30.37,76300.18,0.0,-0.8553,0.00011,15.15356]
[1777555063826,30.37,76300.18,0.0,-0.8553,0.00011,15.15356]
[1777555069711,30.37,76300.52,0.0,-0.85526,0.00011,15.15688]
[1777555069826,30.37,76300.52,0.0,-0.85526,0.00011,15.15688]
[1777555072495,30.37,76299.29,0.0,-0.85539,0.00011,15.14717]
[1777555072579,30.37,76299.29,0.0,-0.85539,0.00011,15.14717]
[1777555072816,30.37,76298.32,0.0,-0.8555,0.00011,15.13939]
[1777555074666,30.37,76300.24,0.0,-0.85528,0.00011,15.15514]
[1777555074827,30.37,76300.24,0.0,-0.85528,0.00011,15.15514]
[1777555079865,30.37,76299.59,0.0,-0.85534,0.00011,15.15049]
[1777555080885,30.37,76299.59,0.0,-0.85534,0.00011,15.15049]
[1777555081080,30.37,76299.53,0.0,-0.85535,0.00011,15.1501]
[1777555086233,30.37,76299.34,0.0,-0.85536,0.00011,15.14896]
[1777555087113,30.37,76300.25,0.0,-0.85526,0.00011,15.15646]
[1777555087329,30.37,76300.25,0.0,-0.85526,0.00011,15.15646]
[1777555088076,30.37,76300.29,0.0,-0.85526,0.00011,15.15688]
[1777555088184,30.37,76300.37,0.0,-0.85524,0.00011,15.15761]
[1777555094496,30.37,76303.59,0.0,-0.85488,0.00011,15.18414]
[1777555094583,30.37,76303.59,0.0,-0.85488,0.00011,15.18414]
[1777555100012,30.37,76308.67,0.0,-0.8543,0.00011,15.22557]
[1777555102626,30.37,76309.57,0.0,-0.8542,0.00011,15.23288]
[1777555102829,30.37,76309.57,0.0,-0.8542,0.00011,15.23288]
[1777555105121,30.37,76308.84,0.0,-0.85428,0.00011,15.22686]
[1777555105326,30.37,76308.84,0.0,-0.85428,0.00011,15.22686]
[1777555105428,30.37,76308.9,0.0,-0.85428,0.00011,15.22733]
[1777555111535,30.37,76310.33,0.0,-0.85412,0.00011,15.23885]
[1777555111575,30.37,76310.33,0.0,-0.85412,0.00011,15.23885]
[1777555117125,30.37,76314.37,0.0,-0.8537,0.00011,15.26722]
[1777555122160,30.37,76316.63,0.0,-0.85345,0.00011,15.28517]
[1777555123919,30.37,76316.63,0.0,-0.85345,0.00011,15.28517]
[1777555124085,30.37,76316.92,0.0,-0.85342,0.00011,15.28741]
[1777555125417,30.37,76318.31,0.0,-0.85326,0.00011,15.29861]
[1777555125574,30.37,76318.31,0.0,-0.85326,0.00011,15.29861]
[1777555125585,30.37,76318.34,0.0,-0.85326,0.00011,15.29871]
[1777555127195,30.37,76313.43,0.0,-0.85382,0.00011,15.25842]
[1777555128563,30.37,76313.43,0.0,-0.85382,0.00011,15.25842]
[1777555128575,30.37,76313.43,0.0,-0.85382,0.00011,15.25842]
[1777555134244,30.37,76312.13,0.0,-0.85398,0.00011,15.24715]
[1777555138538,30.37,76310.44,0.0,-0.85417,0.00011,15.23305]
[1777555138576,30.37,76310.44,0.0,-0.85417,0.00011,15.23305]
[1777555139452,30.37,76310.3,0.0,-0.85419,0.00011,15.23181]
[1777555139574,30.37,76310.3,0.0,-0.85419,0.00011,15.23181]
[1777555139634,30.37,76310.5,0.0,-0.85417,0.00011,15.23334]
[1777555145321,30.36,76310.82,0.0,-0.85414,0.00011,15.23526]
[1777555150356,30.36,76310.7,0.0,-0.85417,0.00011,15.23364]
[1777555151365,30.36,76303.11,0.0,-0.85503,0.00011,15.1717]
[1777555152042,30.36,76303.11,0.0,-0.85503,0.00011,15.1717]
[1777555152074,30.36,76303.11,0.0,-0.85503,0.00011,15.1717]
[1777555152372,30.36,76297.66,0.0,-0.85564,0.00011,15.12701]
[1777555155886,30.36,76297.5,0.0,-0.85567,0.00011,15.12517]
[1777555156074,30.36,76297.52,0.0,-0.85567,0.00011,15.12481]
[1777555156192,30.36,76297.52,0.0,-0.85567,0.00011,15.12481]
[1777555156324,30.36,76297.52,0.0,-0.85567,0.00011,15.12481]
[1777555156400,30.36,76297.36,0.0,-0.85569,0.00011,15.12351]
[1777555158414,30.36,76292.86,0.0,-0.85621,0.00011,15.08638]
[1777555161473,30.36,76293.45,0.0,-0.85614,0.00011,15.09078]
[1777555161579,30.36,76293.45,0.0,-0.85614,0.00011,15.09078]
[1777555167719,30.36,76295.02,0.0,-0.85599,0.00011,15.10233]
[1777555175012,30.36,76293.68,0.0,-0.85614,0.00011,15.09087]
[1777555178555,30.35,76286.34,0.0,-0.85702,0.00011,15.02563]
[1777555179589,30.35,76286.34,0.0,-0.85702,0.00011,15.02563]
[1777555179828,30.35,76286.34,0.0,-0.85702,0.00011,15.02563]
[1777555180844,30.35,76285.99,0.0,-0.85706,0.00011,15.0226]
[1777555180926,30.35,76285.8,0.0,-0.85708,0.00011,15.021]
[1777555181073,30.35,76285.8,0.0,-0.85708,0.00011,15.021]
[1777555184597,30.35,76290.0,0.0,-0.85661,0.00011,15.05497]
[1777555189645,30.35,76290.96,0.0,-0.85651,0.00011,15.0624]
[1777555189833,30.35,76290.96,0.0,-0.85651,0.00011,15.0624]
[1777555191659,30.35,76291.1,0.0,-0.8565,0.00011,15.06334]
[1777555191826,30.35,76291.1,0.0,-0.8565,0.00011,15.06334]
[1777555191926,30.35,76293.0,0.0,-0.85629,0.00011,15.07863]
[1777555195116,30.35,76293.0,0.0,-0.85629,0.00011,15.07842]
[1777555195329,30.35,76293.0,0.0,-0.85629,0.00011,15.07842]
[1777555200984,30.35,76291.49,0.0,-0.85647,0.00011,15.0657]
[1777555201080,30.35,76291.98,0.0,-0.85641,0.00011,15.06956]
[1777555201477,30.35,76291.98,0.0,-0.85641,0.00011,15.06956]
[1777555201574,30.35,76291.98,0.0,-0.85641,0.00011,15.06956]
[1777555201716,30.35,76291.79,0.0,-0.85643,0.00011,15.06802]
[1777555206750,30.35,76288.66,0.0,-0.85679,0.00011,15.04231]
[1777555207480,30.35,76288.66,0.0,-0.85679,0.00011,15.04231]
[1777555207574,30.35,76288.66,0.0,-0.85679,0.00011,15.04231]
[1777555211035,30.35,76291.04,0.0,-0.85652,0.00011,15.06156]
[1777555211075,30.35,76291.04,0.0,-0.85652,0.00011,15.06156]
[1777555211786,30.35,76292.44,0.0,-0.85637,0.00011,15.0729]
[1777555212210,30.35,76292.44,0.0,-0.85637,0.00011,15.0729]
[1777555212325,30.35,76292.44,0.0,-0.85637,0.00011,15.0729]
[1777555217827,30.35,76292.57,0.0,-0.85636,0.00011,15.07358]
[1777555218642,30.35,76292.57,0.0,-0.85636,0.00011,15.07358]
[1777555218827,30.35,76292.57,0.0,-0.85636,0.00011,15.07358]
[1777555219515,30.35,76295.54,0.0,-0.85603,0.00011,15.0977]
[1777555219578,30.35,76295.54,0.0,-0.85603,0.00011,15.0977]
[1777555219841,30.35,76295.7,0.0,-0.85601,0.00011,15.09892]
[1777555225884,30.35,76295.7,0.0,-0.85602,0.00011,15.09839]
[1777555230919,30.35,76297.02,0.0,-0.85587,0.00011,15.10867]
[1777555235954,30.35,76296.75,0.0,-0.85594,0.00011,15.1019]
[1777555240989,30.35,76296.72,0.0,-0.85595,0.00011,15.10115]
[1777555243946,30.34,76296.63,0.0,-0.85597,0.00011,15.10021]
[1777555243961,30.34,76296.63,0.0,-0.85597,0.00011,15.10021]
[1777555244076,30.34,76296.61,0.0,-0.85597,0.00011,15.09995]
[1777555244958,30.34,76296.61,0.0,-0.85597,0.00011,15.09995]
[1777555245019,30.34,76296.63,0.0,-0.85597,0.00011,15.10001]
[1777555245075,30.34,76296.63,0.0,-0.85597,0.00011,15.10001]
[1777555251061,30.34,76292.2,0.0,-0.85647,0.00011,15.06363]
[1777555251280,30.34,76292.2,0.0,-0.85647,0.00011,15.06363]
[1777555251326,30.34,76292.2,0.0,-0.85647,0.00011,15.06363]
[1777555257474,30.34,76293.25,0.0,-0.85635,0.00011,15.0721]
[1777555257576,30.34,76293.25,0.0,-0.85635,0.00011,15.0721]
[1777555258812,30.34,76295.23,0.0,-0.85613,0.00011,15.08807]
[1777555258828,30.34,76295.23,0.0,-0.85613,0.00011,15.08807]
[1777555258863,30.34,76296.58,0.0,-0.85598,0.00011,15.09894]
[1777555264152,30.34,76294.74,0.0,-0.8562,0.00011,15.08363]
[1777555265295,30.34,76294.74,0.0,-0.8562,0.00011,15.08363]
[1777555265325,30.34,76294.74,0.0,-0.8562,0.00011,15.08363]
[1777555270356,30.34,76293.54,0.0,-0.85633,0.00011,15.07365]
[1777555270575,30.34,76293.54,0.0,-0.85633,0.00011,15.07365]
[1777555272036,30.34,76291.24,0.0,-0.85659,0.00011,15.05489]
[1777555272076,30.34,76291.24,0.0,-0.85659,0.00011,15.05489]
[1777555272209,30.34,76288.55,0.0,-0.85689,0.00011,15.03301]
[1777555277232,30.34,76289.2,0.0,-0.85682,0.00011,15.03832]
[1777555282278,30.34,76288.4,0.0,-0.85691,0.00011,15.03178]
[1777555285885,30.34,76284.28,0.0,-0.85737,0.00011,14.99825]
[1777555286078,30.34,76284.28,0.0,-0.85737,0.00011,14.99825]
[1777555286308,30.34,76274.87,0.0,-0.85842,0.00011,14.92183]
[1777555288327,30.34,76271.01,0.0,-0.85884,0.00011,14.89075]
[1777555289252,30.34,76271.01,0.0,-0.85884,0.00011,14.89075]
[1777555289325,30.34,76271.01,0.0,-0.85884,0.00011,14.89075]
[1777555289334,30.34,76270.49,0.0,-0.8589,0.00011,14.88669]
[1777555291235,30.34,76270.03,0.0,-0.85895,0.00011,14.88313]
[1777555291325,30.34,76270.03,0.0,-0.85895,0.00011,14.88313]
[1777555296383,30.35,76267.01,0.0,-0.85929,0.00011,14.85575]
[1777555301418,30.35,76270.42,0.0,-0.8589,0.00011,14.88441]
[1777555303011,30.35,76270.42,0.0,-0.8589,0.00011,14.88441]
[1777555303074,30.35,76270.42,0.0,-0.8589,0.00011,14.88441]
[1777555305797,30.35,76270.56,0.0,-0.85888,0.00011,14.886]
[1777555305834,30.35,76270.56,0.0,-0.85888,0.00011,14.886]
[1777555305936,30.35,76277.61,0.0,-0.85809,0.00011,14.94351]
[1777555306718,30.35,76277.61,0.0,-0.85809,0.00011,14.94351]
[1777555306824,30.35,76277.61,0.0,-0.85809,0.00011,14.94351]
[1777555306926,30.35,76281.2,0.0,-0.85769,0.00011,14.97272]
[1777555308077,30.35,76281.2,0.0,-0.85769,0.00011,14.97272]
[1777555315105,30.35,76282.88,0.0,-0.8575,0.00011,14.98661]
[1777555315324,30.35,76282.84,0.0,-0.85751,0.00011,14.98632]
[1777555315519,30.35,76282.95,0.0,-0.8575,0.00011,14.98725]
[1777555320764,30.35,76282.41,0.0,-0.85755,0.00011,14.98306]
[1777555322542,30.35,76288.51,0.0,-0.85687,0.00011,15.03305]
[1777555322576,30.35,76288.51,0.0,-0.85687,0.00011,15.03305]
[1777555322643,30.35,76290.81,0.0,-0.8566,0.00011,15.05204]
[1777555324078,30.35,76290.81,0.0,-0.8566,0.00011,15.05204]
[1777555328087,30.35,76294.71,0.0,-0.85615,0.00011,15.08475]
[1777555329093,30.35,76292.89,0.0,-0.85635,0.00011,15.07016]
[1777555329324,30.35,76292.76,0.0,-0.85637,0.00011,15.06934]
[1777555329617,30.35,76293.51,0.0,-0.85628,0.00011,15.07568]
[1777555330428,30.35,76293.51,0.0,-0.85628,0.00011,15.07568]
[1777555330574,30.35,76293.51,0.0,-0.85628,0.00011,15.07568]
[1777555334452,30.35,76293.83,0.0,-0.85623,0.00011,15.07922]
[1777555334576,30.35,76293.83,0.0,-0.85623,0.00011,15.07922]
[1777555336774,30.36,76295.78,0.0,-0.856,0.00011,15.09555]
[1777555336825,30.36,76295.78,0.0,-0.856,0.00011,15.09555]
[1777555336875,30.36,76295.65,0.0,-0.85601,0.00011,15.09492]
[1777555338318,30.36,76295.85,0.0,-0.85599,0.00011,15.09655]
[1777555338330,30.36,76295.85,0.0,-0.85599,0.00011,15.09655]
[1777555340277,30.36,76297.35,0.0,-0.85582,0.00011,15.10916]
[1777555340329,30.36,76297.35,0.0,-0.85582,0.00011,15.10916]
[1777555345729,30.36,76297.5,0.0,-0.85578,0.00011,15.1115]
[1777555350820,30.36,76296.13,0.0,-0.85593,0.00011,15.10103]
[1777555350917,30.36,76296.13,0.0,-0.85593,0.00011,15.10103]
[1777555351075,30.36,76296.13,0.0,-0.85593,0.00011,15.10103]
[1777555351124,30.36,76295.99,0.0,-0.85597,0.00011,15.09616]
[1777555356806,30.36,76296.73,0.0,-0.85587,0.00011,15.103]
[1777555358400,30.36,76296.75,0.0,-0.85587,0.00011,15.10331]
[1777555358576,30.36,76296.75,0.0,-0.85587,0.00011,15.10331]
[1777555360834,30.36,76300.98,0.0,-0.85539,0.00011,15.13816]
[1777555361392,30.36,76300.98,0.0,-0.85539,0.00011,15.13816]
[1777555361574,30.36,76300.98,0.0,-0.85539,0.00011,15.13816]
[1777555361952,30.36,76300.98,0.0,-0.85539,0.00011,15.13816]
[1777555362073,30.36,76300.98,0.0,-0.85539,0.00011,15.13816]
[1777555362175,30.36,76301.18,0.0,-0.85536,0.00011,15.14]
[1777555367883,30.36,76301.52,0.0,-0.85532,0.00011,15.1432]
[1777555372918,30.37,76301.0,0.0,-0.85537,0.00011,15.13945]
[1777555378059,30.37,76300.52,0.0,-0.85542,0.00011,15.13591]
[1777555378078,30.37,76300.52,0.0,-0.85542,0.00011,15.13591]
[1777555383668,30.37,76297.85,0.0,-0.85571,0.00011,15.11475]
[1777555383825,30.37,76297.85,0.0,-0.85571,0.00011,15.11475]
[1777555385125,30.37,76297.41,0.0,-0.85576,0.00011,15.11128]
[1777555385195,30.37,76297.41,0.0,-0.85576,0.00011,15.11128]
[1777555385325,30.37,76294.56,0.0,-0.85608,0.00011,15.0882]
[1777555386009,30.37,76292.74,0.0,-0.85628,0.00011,15.07354]
[1777555387544,30.37,76291.64,0.0,-0.8564,0.00011,15.06476]
[1777555387579,30.37,76291.64,0.0,-0.8564,0.00011,15.06476]
[1777555391044,30.37,76286.6,0.0,-0.85695,0.00011,15.0245]
[1777555392857,30.37,76284.92,0.0,-0.85714,0.00011,15.01107]
[1777555393076,30.37,76284.92,0.0,-0.85714,0.00011,15.01107]
[1777555393097,30.37,76284.92,0.0,-0.85714,0.00011,15.01107]
[1777555393130,30.37,76286.34,0.0,-0.85698,0.00011,15.02287]
[1777555393323,30.37,76286.34,0.0,-0.85698,0.00011,15.02287]
[1777555394199,30.37,76286.34,0.0,-0.85698,0.00011,15.02287]
[1777555394326,30.37,76285.99,0.0,-0.85701,0.00011,15.02025]
[1777555396574,30.37,76286.31,0.0,-0.85697,0.00011,15.02333]
[1777555396827,30.37,76286.31,0.0,-0.85697,0.00011,15.02333]
[1777555398883,30.37,76284.98,0.0,-0.85711,0.00011,15.01298]
[1777555398990,30.37,76284.98,0.0,-0.85711,0.00011,15.01298]
[1777555399075,30.37,76284.98,0.0,-0.85711,0.00011,15.01298]
[1777555399100,30.37,76282.04,0.0,-0.85744,0.00011,14.98933]
[1777555399503,30.37,76282.04,0.0,-0.85744,0.00011,14.98933]
[1777555399576,30.37,76282.04,0.0,-0.85744,0.00011,14.98933]
[1777555400107,30.37,76276.41,0.0,-0.85806,0.00011,14.94387]
[1777555400402,30.37,76276.41,0.0,-0.85806,0.00011,14.94387]
[1777555400576,30.37,76276.41,0.0,-0.85806,0.00011,14.94387]
[1777555401114,30.37,76261.64,0.0,-0.8597,0.00011,14.82402]
[1777555402121,30.37,76256.31,0.0,-0.86028,0.00011,14.78101]
[1777555403730,30.37,76256.99,0.0,-0.8602,0.00011,14.78679]
[1777555403775,30.37,76256.99,0.0,-0.8602,0.00011,14.78679]
[1777555403828,30.37,76256.99,0.0,-0.8602,0.00011,14.78679]
[1777555404136,30.37,76256.96,0.0,-0.8602,0.00011,14.78681]
[1777555408098,30.38,76257.13,0.0,-0.86017,0.00011,14.78895]
[1777555408336,30.38,76256.91,0.0,-0.86019,0.00011,14.78741]
[1777555413198,30.38,76251.73,0.0,-0.86078,0.00011,14.74262]
[1777555415594,30.38,76254.97,0.0,-0.86041,0.00011,14.76945]
[1777555415695,30.38,76254.97,0.0,-0.86041,0.00011,14.76945]
[1777555415825,30.38,76254.97,0.0,-0.86041,0.00011,14.76945]
[1777555416218,30.38,76255.46,0.0,-0.86035,0.00011,14.77367]
[1777555418838,30.38,76255.46,0.0,-0.86035,0.00011,14.77414]
[1777555419075,30.38,76255.46,0.0,-0.86035,0.00011,14.77414]
[1777555420726,30.38,76257.06,0.0,-0.86017,0.00011,14.78735]
[1777555420827,30.38,76257.06,0.0,-0.86017,0.00011,14.78735]
[1777555420928,30.38,76256.74,0.0,-0.8602,0.00011,14.78496]
[1777555425579,30.38,76255.77,0.0,-0.8603,0.00011,14.77796]
[1777555425828,30.38,76255.77,0.0,-0.8603,0.00011,14.77796]
[1777555431325,30.39,76255.22,0.0,-0.86034,0.00011,14.77498]
[1777555436051,30.39,76254.14,0.0,-0.86044,0.00011,14.76687]
[1777555436083,30.39,76254.14,0.0,-0.86044,0.00011,14.76687]
[1777555436096,30.39,76254.14,0.0,-0.86044,0.00011,14.76687]
[1777555436141,30.39,76252.82,0.0,-0.86058,0.00011,14.75662]
[1777555436329,30.39,76252.82,0.0,-0.86058,0.00011,14.75662]
[1777555438410,30.39,76252.65,0.0,-0.8606,0.00011,14.75548]
[1777555438576,30.39,76252.65,0.0,-0.8606,0.00011,14.75548]
[1777555440226,30.39,76250.92,0.0,-0.86079,0.00011,14.7417]
[1777555440330,30.39,76248.63,0.0,-0.86104,0.00011,14.72307]
[1777555442429,30.39,76246.77,0.0,-0.86124,0.00011,14.7079]
[1777555442435,30.39,76246.77,0.0,-0.86124,0.00011,14.7079]
[1777555442578,30.39,76246.77,0.0,-0.86124,0.00011,14.7079]
[1777555442676,30.39,76245.75,0.0,-0.86136,0.00011,14.69961]
[1777555444499,30.39,76246.03,0.0,-0.86133,0.00011,14.70185]
[1777555444581,30.39,76246.03,0.0,-0.86133,0.00011,14.70185]
[1777555447757,30.39,76246.35,0.0,-0.86129,0.00011,14.70433]
[1777555447833,30.39,76246.35,0.0,-0.86129,0.00011,14.70433]
[1777555447931,30.39,76246.09,0.0,-0.86132,0.00011,14.70218]
[1777555453274,30.39,76247.45,0.0,-0.86117,0.00011,14.71298]
[1777555453326,30.39,76247.63,0.0,-0.86116,0.00011,14.71437]
[1777555453341,30.39,76247.63,0.0,-0.86116,0.00011,14.71437]
[1777555453575,30.39,76247.63,0.0,-0.86116,0.00011,14.71437]
[1777555453675,30.39,76249.31,0.0,-0.86097,0.00011,14.7279]
[1777555457593,30.39,76251.81,0.0,-0.8607,0.00011,14.74787]
[1777555457827,30.39,76251.81,0.0,-0.8607,0.00011,14.74787]
[1777555463552,30.38,76251.73,0.0,-0.86072,0.00011,14.74638]
[1777555468039,30.38,76251.68,0.0,-0.86073,0.00011,14.74561]
[1777555468081,30.38,76251.68,0.0,-0.86073,0.00011,14.74561]
[1777555468081,30.38,76251.68,0.0,-0.86073,0.00011,14.74561]
[1777555468183,30.38,76251.92,0.0,-0.86071,0.00011,14.74731]
[1777555468327,30.38,76251.92,0.0,-0.86071,0.00011,14.74731]
[1777555473622,30.38,76254.51,0.0,-0.86047,0.00011,14.76363]
[1777555475047,30.38,76254.51,0.0,-0.86047,0.00011,14.76363]
[1777555475074,30.38,76254.51,0.0,-0.86047,0.00011,14.76363]
[1777555475157,30.38,76254.51,0.0,-0.86047,0.00011,14.76363]
[1777555475246,30.38,76255.49,0.0,-0.86036,0.00011,14.77126]
[1777555475329,30.38,76255.49,0.0,-0.86036,0.00011,14.77126]
[1777555475384,30.38,76255.49,0.0,-0.86036,0.00011,14.77126]
[1777555475577,30.38,76255.49,0.0,-0.86036,0.00011,14.77126]
[1777555479418,30.38,76256.47,0.0,-0.86026,0.00011,14.77874]
[1777555479426,30.38,76256.47,0.0,-0.86026,0.00011,14.77874]
[1777555479575,30.38,76256.47,0.0,-0.86026,0.00011,14.77874]
[1777555479664,30.38,76257.62,0.0,-0.86014,0.00011,14.78789]
[1777555482869,30.38,76254.34,0.0,-0.8605,0.00011,14.76093]
[1777555483080,30.38,76254.34,0.0,-0.8605,0.00011,14.76093]
[1777555484936,30.38,76253.16,0.0,-0.86064,0.00011,14.75108]
[1777555485076,30.38,76253.16,0.0,-0.86064,0.00011,14.75108]
[1777555485085,30.38,76250.48,0.0,-0.86093,0.00011,14.72912]
[1777555487561,30.38,76248.1,0.0,-0.8612,0.00011,14.70975]
[1777555487579,30.38,76248.1,0.0,-0.8612,0.00011,14.70975]
[1777555491130,30.38,76245.58,0.0,-0.86147,0.00011,14.68912]
[1777555491132,30.38,76245.58,0.0,-0.86147,0.00011,14.68912]
[1777555491231,30.38,76244.91,0.0,-0.86155,0.00011,14.68358]
[1777555491329,30.38,76244.91,0.0,-0.86155,0.00011,14.68358]
[1777555496783,30.38,76244.05,0.0,-0.86165,0.00011,14.67631]
[1777555498545,30.38,76243.56,0.0,-0.8617,0.00011,14.67229]
[1777555498556,30.38,76243.56,0.0,-0.8617,0.00011,14.67229]
[1777555498583,30.38,76243.56,0.0,-0.8617,0.00011,14.67229]
[1777555498806,30.38,76243.84,0.0,-0.86167,0.00011,14.67451]
[1777555503849,30.38,76241.6,0.0,-0.86192,0.00011,14.65603]
[1777555504856,30.38,76229.15,0.0,-0.86328,0.00011,14.55525]
[1777555505863,30.38,76228.65,0.0,-0.86333,0.00011,14.55101]
[1777555506869,30.38,76224.0,0.0,-0.86384,0.00011,14.51323]
[1777555507877,30.38,76217.08,0.0,-0.86459,0.00011,14.45718]
[1777555508884,30.38,76208.64,0.0,-0.8655,0.00011,14.38899]
[1777555510898,30.38,76211.97,0.0,-0.86514,0.00011,14.41592]
[1777555511905,30.38,76216.0,0.0,-0.86471,0.00011,14.44848]
[1777555516940,30.38,76208.3,0.0,-0.86553,0.00011,14.38628]
[1777555519491,30.38,76208.16,0.0,-0.86555,0.00011,14.38523]
[1777555519578,30.38,76208.16,0.0,-0.86555,0.00011,14.38523]
[1777555519660,30.38,76208.16,0.0,-0.86555,0.00011,14.38523]
[1777555519827,30.38,76208.16,0.0,-0.86555,0.00011,14.38523]
[1777555519961,30.38,76209.82,0.0,-0.86537,0.00011,14.39874]
[1777555524996,30.38,76210.07,0.0,-0.86534,0.00011,14.40104]
[1777555527116,30.38,76209.84,0.0,-0.86536,0.00011,14.39925]
[1777555527329,30.38,76209.84,0.0,-0.86536,0.00011,14.39925]
[1777555527334,30.38,76209.84,0.0,-0.86536,0.00011,14.39925]
[1777555527290,30.38,76209.95,0.0,-0.86535,0.00011,14.40027]
[1777555527577,30.38,76209.95,0.0,-0.86535,0.00011,14.40027]
[1777555528019,30.38,76210.32,0.0,-0.86531,0.00011,14.40326]
[1777555530081,30.38,76209.89,0.0,-0.86535,0.00011,14.39985]
[1777555530182,30.38,76208.7,0.0,-0.86548,0.00011,14.39039]
[1777555533532,30.38,76207.57,0.0,-0.86563,0.00011,14.37751]
[1777555533577,30.38,76207.57,0.0,-0.86563,0.00011,14.37751]
[1777555533636,30.38,76207.57,0.0,-0.86563,0.00011,14.37751]
[1777555533829,30.38,76207.57,0.0,-0.86563,0.00011,14.37751]
[1777555534068,30.38,76207.52,0.0,-0.86563,0.00011,14.37722]
[1777555539103,30.38,76209.12,0.0,-0.86545,0.00011,14.39065]
[1777555540767,30.38,76208.0,0.0,-0.86557,0.00011,14.38171]
[1777555540827,30.38,76208.0,0.0,-0.86557,0.00011,14.38171]
[1777555540834,30.38,76208.0,0.0,-0.86557,0.00011,14.38171]
[1777555541075,30.38,76208.0,0.0,-0.86557,0.00011,14.38171]
[1777555541116,30.38,76209.03,0.0,-0.86546,0.00011,14.39013]
[1777555545848,30.38,76210.34,0.0,-0.86531,0.00011,14.40111]
[1777555546078,30.38,76210.34,0.0,-0.86531,0.00011,14.40111]
[1777555546338,30.38,76210.34,0.0,-0.86531,0.00011,14.40111]
[1777555546579,30.38,76210.91,0.0,-0.86525,0.00011,14.4058]
[1777555547160,30.38,76217.24,0.0,-0.86457,0.00011,14.45699]
[1777555550181,30.38,76217.95,0.0,-0.86449,0.00011,14.46274]
[1777555550326,30.38,76217.95,0.0,-0.86449,0.00011,14.46274]
[1777555553202,30.38,76222.27,0.0,-0.86402,0.00011,14.49763]
[1777555554251,30.38,76222.27,0.0,-0.86402,0.00011,14.49763]
[1777555554326,30.38,76222.27,0.0,-0.86402,0.00011,14.49763]
[1777555554861,30.38,76221.96,0.0,-0.86406,0.00011,14.49508]
[1777555555083,30.38,76221.96,0.0,-0.86406,0.00011,14.49508]
[1777555555216,30.38,76222.18,0.0,-0.86404,0.00011,14.49682]
[1777555557848,30.38,76221.68,0.0,-0.86409,0.00011,14.49271]
[1777555560177,30.38,76221.9,0.0,-0.86407,0.00011,14.49442]
[1777555560330,30.38,76221.9,0.0,-0.86407,0.00011,14.49442]
[1777555561258,30.38,76215.53,0.0,-0.86476,0.00011,14.4429]
[1777555564565,30.38,76214.19,0.0,-0.8649,0.00011,14.43222]
[1777555564585,30.38,76214.19,0.0,-0.8649,0.00011,14.43222]
[1777555565171,30.38,76214.19,0.0,-0.8649,0.00011,14.43222]
[1777555565325,30.38,76214.19,0.0,-0.8649,0.00011,14.43222]
[1777555565288,30.38,76212.66,0.0,-0.86506,0.00011,14.41991]
[1777555566293,30.38,76212.15,0.0,-0.86512,0.00011,14.41586]
[1777555569314,30.38,76208.51,0.0,-0.8655,0.00011,14.38672]
[1777555571435,30.38,76211.05,0.0,-0.86523,0.00011,14.40741]
[1777555571578,30.38,76211.05,0.0,-0.86523,0.00011,14.40741]
[1777555574120,30.38,76210.78,0.0,-0.86526,0.00011,14.40538]
[1777555574327,30.38,76210.78,0.0,-0.86526,0.00011,14.40538]
[1777555574348,30.38,76214.21,0.0,-0.86489,0.00011,14.43315]
[1777555575733,30.38,76213.95,0.0,-0.86491,0.00011,14.43109]
[1777555575831,30.38,76213.95,0.0,-0.86491,0.00011,14.43109]
[1777555578377,30.38,76218.42,0.0,-0.86443,0.00011,14.4673]
[1777555580147,30.38,76218.49,0.0,-0.86442,0.00011,14.46786]
[1777555580230,30.38,76218.49,0.0,-0.86442,0.00011,14.46786]
[1777555580332,30.38,76218.49,0.0,-0.86442,0.00011,14.46786]
[1777555580390,30.38,76219.65,0.0,-0.8643,0.00011,14.47722]
[1777555585102,30.38,76218.87,0.0,-0.86438,0.00011,14.47087]
[1777555585233,30.38,76218.87,0.0,-0.86438,0.00011,14.47087]
[1777555585326,30.38,76218.87,0.0,-0.86438,0.00011,14.47087]
[1777555585372,30.38,76213.79,0.0,-0.86493,0.00011,14.42989]
[1777555589284,30.38,76208.08,0.0,-0.86554,0.00011,14.38405]
[1777555590736,30.38,76206.2,0.0,-0.86574,0.00011,14.36889]
[1777555590822,30.38,76206.2,0.0,-0.86574,0.00011,14.36889]
[1777555590827,30.38,76206.2,0.0,-0.86574,0.00011,14.36889]
[1777555591075,30.38,76206.2,0.0,-0.86574,0.00011,14.36889]
[1777555591175,30.38,76205.45,0.0,-0.86585,0.00011,14.35903]
[1777555594489,30.38,76201.84,0.0,-0.86623,0.00011,14.33039]
[1777555595805,30.38,76201.84,0.0,-0.86623,0.00011,14.33039]
[1777555595870,30.38,76190.37,0.0,-0.86745,0.00011,14.23815]
[1777555596503,30.38,76184.15,0.0,-0.8681,0.00011,14.1884]
[1777555599138,30.39,76183.73,0.0,-0.86814,0.00011,14.18539]
[1777555599188,30.39,76183.47,0.0,-0.86816,0.00011,14.18404]
[1777555600351,30.39,76183.47,0.0,-0.86816,0.00011,14.18404]
[1777555600573,30.39,76183.82,0.0,-0.86812,0.00011,14.18686]
[1777555605566,30.39,76179.14,0.0,-0.86859,0.00011,14.15147]
[1777555607099,30.39,76179.14,0.0,-0.86859,0.00011,14.15147]
[1777555607149,30.39,76175.74,0.0,-0.86894,0.00011,14.12457]
[1777555612615,30.4,76178.35,0.0,-0.86863,0.00011,14.14824]
[1777555613769,30.4,76178.35,0.0,-0.86863,0.00011,14.14824]
[1777555613825,30.4,76178.35,0.0,-0.86863,0.00011,14.14824]
[1777555613908,30.4,76178.53,0.0,-0.86861,0.00011,14.15014]
[1777555614667,30.4,76178.53,0.0,-0.86861,0.00011,14.15014]
[1777555614826,30.4,76178.53,0.0,-0.86861,0.00011,14.15014]
[1777555618605,30.4,76176.23,0.0,-0.86882,0.00011,14.13344]
[1777555618826,30.4,76176.23,0.0,-0.86882,0.00011,14.13344]
[1777555620343,30.4,76174.67,0.0,-0.86898,0.00011,14.12136]
[1777555620408,30.4,76172.95,0.0,-0.86915,0.00011,14.10852]
[1777555620577,30.4,76172.95,0.0,-0.86915,0.00011,14.10852]
[1777555620676,30.4,76170.68,0.0,-0.86939,0.00011,14.0903]
[1777555621682,30.4,76151.52,0.0,-0.87139,0.0001,13.93719]
[1777555622689,30.4,76153.42,0.0,-0.87119,0.0001,13.95264]
[1777555626587,30.4,76152.65,0.0,-0.87126,0.0001,13.94716]
[1777555626845,30.4,76152.65,0.0,-0.87126,0.0001,13.94716]
[1777555626875,30.4,76154.38,0.0,-0.87107,0.0001,13.96125]
[1777555630826,30.41,76152.87,0.0,-0.87122,0.0001,13.94978]
[1777555630928,30.41,76151.52,0.0,-0.87136,0.0001,13.93919]
[1777555634360,30.41,76153.13,0.0,-0.87119,0.0001,13.95255]
[1777555634372,30.41,76153.36,0.0,-0.87116,0.0001,13.95484]
[1777555634587,30.41,76153.36,0.0,-0.87116,0.0001,13.95484]
[1777555634781,30.41,76155.41,0.0,-0.87094,0.0001,13.97126]
[1777555635851,30.41,76155.41,0.0,-0.87094,0.0001,13.97126]
[1777555636075,30.41,76155.41,0.0,-0.87094,0.0001,13.97126]
[1777555636092,30.41,76159.72,0.0,-0.87049,0.0001,14.00599]
[1777555637802,30.41,76163.3,0.0,-0.87011,0.0001,14.03498]
[1777555638514,30.41,76163.3,0.0,-0.87011,0.0001,14.03498]
[1777555638575,30.41,76163.3,0.0,-0.87011,0.0001,14.03498]
[1777555641425,30.41,76160.84,0.0,-0.87037,0.0001,14.01548]
[1777555641575,30.41,76162.93,0.0,-0.87015,0.0001,14.03238]
[1777555642205,30.41,76162.93,0.0,-0.87015,0.0001,14.03238]
[1777555642325,30.41,76162.93,0.0,-0.87015,0.0001,14.03238]
[1777555642426,30.41,76160.05,0.0,-0.87044,0.0001,14.00956]
[1777555644850,30.41,76155.21,0.0,-0.87094,0.0001,13.97109]
[1777555646219,30.41,76155.21,0.0,-0.87094,0.0001,13.97109]
[1777555646326,30.41,76155.21,0.0,-0.87094,0.0001,13.97109]
[1777555646425,30.41,76155.61,0.0,-0.8709,0.0001,13.9747]
[1777555649905,30.41,76155.41,0.0,-0.87091,0.0001,13.97349]
[1777555650088,30.41,76155.41,0.0,-0.87091,0.0001,13.97349]
[1777555651900,30.41,76150.68,0.0,-0.87143,0.0001,13.93222]
[1777555654688,30.41,76150.28,0.0,-0.87146,0.0001,13.92978]
[1777555656332,30.41,76149.95,0.0,-0.87149,0.0001,13.92714]
[1777555656434,30.41,76149.51,0.0,-0.87153,0.0001,13.92414]
[1777555657928,30.41,76151.43,0.0,-0.87133,0.0001,13.93951]
[1777555658080,30.41,76151.43,0.0,-0.87133,0.0001,13.93951]
[1777555658163,30.41,76151.43,0.0,-0.87133,0.0001,13.93951]
[1777555658330,30.41,76151.43,0.0,-0.87133,0.0001,13.93951]
[1777555658419,30.41,76156.11,0.0,-0.87084,0.0001,13.97741]
[1777555658948,30.41,76160.55,0.0,-0.87038,0.0001,14.01299]
[1777555660346,30.41,76160.55,0.0,-0.87038,0.0001,14.01299]
[1777555660443,30.42,76162.34,0.0,-0.87018,0.0001,14.0276]
[1777555660962,30.42,76168.6,0.0,-0.86953,0.00011,14.0778]
[1777555661970,30.42,76177.3,0.0,-0.86861,0.00011,14.14802]
[1777555662977,30.42,76180.54,0.0,-0.86826,0.00011,14.17449]
[1777555663953,30.42,76180.54,0.0,-0.86826,0.00011,14.17449]
[1777555664076,30.42,76180.54,0.0,-0.86826,0.00011,14.17449]
[1777555670027,30.42,76179.83,0.0,-0.8683,0.00011,14.17117]
[1777555673135,30.42,76180.07,0.0,-0.86827,0.00011,14.17353]
[1777555673325,30.42,76180.07,0.0,-0.86827,0.00011,14.17353]
[1777555673386,30.42,76180.24,0.0,-0.86825,0.00011,14.17531]
[1777555675532,30.42,76180.28,0.0,-0.86824,0.00011,14.17584]
[1777555675575,30.42,76180.28,0.0,-0.86824,0.00011,14.17584]
[1777555680667,30.42,76178.77,0.0,-0.86839,0.00011,14.16471]
[1777555680836,30.42,76178.77,0.0,-0.86839,0.00011,14.16471]
[1777555681104,30.42,76169.79,0.0,-0.86933,0.00011,14.09283]
[1777555682326,30.43,76164.62,0.0,-0.86987,0.0001,14.05188]
[1777555683118,30.43,76161.91,0.0,-0.87015,0.0001,14.03016]
[1777555684333,30.43,76161.91,0.0,-0.87015,0.0001,14.03016]
[1777555684374,30.43,76162.02,0.0,-0.87013,0.0001,14.03178]
[1777555686474,30.43,76160.93,0.0,-0.87024,0.0001,14.02304]
[1777555686141,30.43,76153.52,0.0,-0.87101,0.0001,13.96408]
[1777555686579,30.43,76153.52,0.0,-0.87101,0.0001,13.96408]
[1777555688858,30.43,76150.47,0.0,-0.87132,0.0001,13.93991]
[1777555689076,30.43,76150.47,0.0,-0.87132,0.0001,13.93991]
[1777555691192,30.43,76155.35,0.0,-0.87081,0.0001,13.97952]
[1777555692122,30.43,76155.35,0.0,-0.87081,0.0001,13.97952]
[1777555692324,30.43,76155.35,0.0,-0.87081,0.0001,13.97952]
[1777555696143,30.43,76160.46,0.0,-0.87027,0.0001,14.0209]
[1777555696335,30.43,76160.46,0.0,-0.87027,0.0001,14.0209]
[1777555698683,30.43,76161.4,0.0,-0.87017,0.0001,14.02864]
[1777555698824,30.43,76161.4,0.0,-0.87017,0.0001,14.02864]
[1777555699249,30.43,76161.47,0.0,-0.87016,0.0001,14.02934]
[1777555704284,30.43,76159.26,0.0,-0.87039,0.0001,14.01203]
[1777555706298,30.43,76152.56,0.0,-0.87108,0.0001,13.95859]
[1777555707305,30.43,76147.72,0.0,-0.87158,0.0001,13.92004]
[1777555708337,30.43,76147.72,0.0,-0.87158,0.0001,13.92004]
[1777555709116,30.43,76147.39,0.0,-0.87161,0.0001,13.91763]
[1777555709326,30.43,76147.39,0.0,-0.87161,0.0001,13.91763]
[1777555709559,30.43,76147.42,0.0,-0.87161,0.0001,13.9181]
[1777555709575,30.43,76147.42,0.0,-0.87161,0.0001,13.9181]
[1777555710326,30.43,76149.94,0.0,-0.87134,0.0001,13.93848]
[1777555715361,30.43,76150.74,0.0,-0.87128,0.0001,13.94175]
[1777555720396,30.43,76154.55,0.0,-0.87087,0.0001,13.97304]
[1777555721630,30.44,76152.48,0.0,-0.87108,0.0001,13.9566]
[1777555721825,30.44,76152.48,0.0,-0.87108,0.0001,13.9566]
[1777555725526,30.44,76152.18,0.0,-0.87111,0.0001,13.95466]
[1777555725588,30.44,76152.18,0.0,-0.87111,0.0001,13.95466]
[1777555731473,30.44,76146.61,0.0,-0.87167,0.0001,13.91119]
[1777555733591,30.44,76142.91,0.0,-0.87206,0.0001,13.88182]
[1777555733832,30.44,76142.91,0.0,-0.87206,0.0001,13.88182]
[1777555734088,30.44,76142.91,0.0,-0.87206,0.0001,13.88182]
[1777555734194,30.44,76142.91,0.0,-0.87206,0.0001,13.88182]
[1777555734330,30.44,76142.91,0.0,-0.87206,0.0001,13.88182]
[1777555734495,30.44,76140.78,0.0,-0.87227,0.0001,13.86531]
[1777555737515,30.44,76145.18,0.0,-0.8718,0.0001,13.90123]
[1777555739084,30.44,76145.49,0.0,-0.87177,0.0001,13.90393]
[1777555739327,30.44,76145.49,0.0,-0.87177,0.0001,13.90393]
[1777555741530,30.44,76146.08,0.0,-0.8717,0.0001,13.90908]
[1777555741576,30.44,76146.9,0.0,-0.87161,0.0001,13.91585]
[1777555742550,30.44,76152.46,0.0,-0.87103,0.0001,13.96053]
[1777555744564,30.44,76146.84,0.0,-0.87161,0.0001,13.9159]
[1777555744709,30.44,76146.84,0.0,-0.87161,0.0001,13.9159]
[1777555744833,30.44,76146.84,0.0,-0.87161,0.0001,13.9159]
[1777555745188,30.44,76146.84,0.0,-0.87161,0.0001,13.9159]
[1777555745330,30.44,76146.84,0.0,-0.87161,0.0001,13.9159]
[1777555746114,30.44,76146.55,0.0,-0.87164,0.0001,13.91379]
[1777555746325,30.44,76146.55,0.0,-0.87164,0.0001,13.91379]
[1777555746357,30.44,76146.55,0.0,-0.87164,0.0001,13.91401]
[1777555748246,30.44,76146.46,0.0,-0.87165,0.0001,13.91329]
[1777555748406,30.44,76146.46,0.0,-0.87165,0.0001,13.91329]
[1777555748592,30.44,76137.14,0.0,-0.87261,0.0001,13.83926]
[1777555749599,30.44,76131.43,0.0,-0.87319,0.0001,13.79401]
[1777555753063,30.45,76130.79,0.0,-0.87325,0.0001,13.78967]
[1777555753080,30.45,76130.79,0.0,-0.87325,0.0001,13.78967]
[1777555753803,30.45,76130.63,0.0,-0.87326,0.0001,13.78877]
[1777555753825,30.45,76130.63,0.0,-0.87326,0.0001,13.78877]
[1777555753926,30.45,76130.22,0.0,-0.87329,0.0001,13.78587]
[1777555759530,30.45,76131.99,0.0,-0.87309,0.0001,13.80142]
[1777555759583,30.45,76131.99,0.0,-0.87309,0.0001,13.80142]
[1777555761300,30.45,76130.08,0.0,-0.87328,0.0001,13.78687]
[1777555761331,30.45,76130.08,0.0,-0.87328,0.0001,13.78687]
[1777555765490,30.45,76132.71,0.0,-0.87299,0.0001,13.80925]
[1777555765577,30.45,76132.71,0.0,-0.87299,0.0001,13.80925]
[1777555767254,30.45,76133.46,0.0,-0.87291,0.0001,13.81585]
[1777555767332,30.45,76133.46,0.0,-0.87291,0.0001,13.81585]
[1777555768623,30.45,76137.66,0.0,-0.87247,0.0001,13.84993]
[1777555768827,30.45,76137.66,0.0,-0.87247,0.0001,13.84993]
[1777555768873,30.46,76138.1,0.0,-0.87242,0.0001,13.85369]
[1777555772762,30.46,76133.15,0.0,-0.87295,0.0001,13.8111]
[1777555774922,30.46,76131.56,0.0,-0.8731,0.0001,13.79872]
[1777555775078,30.46,76131.56,0.0,-0.8731,0.0001,13.79872]
[1777555777349,30.46,76130.33,0.0,-0.87322,0.0001,13.78954]
[1777555777579,30.46,76130.33,0.0,-0.87322,0.0001,13.78954]
[1777555778807,30.46,76135.49,0.0,-0.87268,0.0001,13.83161]
[1777555780462,30.46,76135.49,0.0,-0.87268,0.0001,13.83161]
[1777555780581,30.46,76135.49,0.0,-0.87268,0.0001,13.83161]
[1777555780827,30.46,76133.96,0.0,-0.87283,0.0001,13.81994]
[1777555780990,30.46,76133.96,0.0,-0.87283,0.0001,13.81994]
[1777555781075,30.46,76133.96,0.0,-0.87283,0.0001,13.81994]
[1777555781091,30.46,76134.45,0.0,-0.87278,0.0001,13.82385]
[1777555786864,30.46,76136.15,0.0,-0.87258,0.0001,13.83901]
[1777555787870,30.46,76140.53,0.0,-0.87213,0.0001,13.87421]
[1777555790537,30.46,76142.02,0.0,-0.87197,0.0001,13.8863]
[1777555790577,30.46,76142.02,0.0,-0.87197,0.0001,13.8863]
[1777555790892,30.46,76141.42,0.0,-0.87203,0.0001,13.88169]
[1777555791075,30.46,76141.42,0.0,-0.87203,0.0001,13.88169]
[1777555791175,30.46,76141.54,0.0,-0.87202,0.0001,13.88284]
[1777555793669,30.47,76145.15,0.0,-0.87164,0.0001,13.91204]
[1777555793826,30.47,76145.15,0.0,-0.87164,0.0001,13.91204]
[1777555796082,30.47,76147.96,0.0,-0.87134,0.0001,13.93475]
[1777555796329,30.47,76147.96,0.0,-0.87134,0.0001,13.93475]
[1777555802017,30.47,76132.1,0.0,-0.87297,0.0001,13.80891]
[1777555802916,30.47,76132.1,0.0,-0.87297,0.0001,13.80891]
[1777555803003,30.47,76098.1,0.0,-0.87644,0.0001,13.53844]
[1777555804019,30.47,76103.24,0.0,-0.87591,0.0001,13.58024]
[1777555805014,30.47,76111.2,0.0,-0.87509,0.0001,13.64425]
[1777555806137,30.47,76111.2,0.0,-0.87509,0.0001,13.64425]
[1777555806156,30.47,76097.48,0.0,-0.87648,0.0001,13.53565]
[1777555807035,30.47,76101.18,0.0,-0.87609,0.0001,13.56553]
[1777555811063,30.48,76106.69,0.0,-0.87551,0.0001,13.61154]
[1777555814482,30.48,76107.15,0.0,-0.87544,0.0001,13.61634]
[1777555814582,30.48,76107.15,0.0,-0.87544,0.0001,13.61634]
[1777555818112,30.48,76098.86,0.0,-0.87625,0.0001,13.55338]
[1777555819119,30.48,76104.18,0.0,-0.8757,0.0001,13.59625]
[1777555820126,30.48,76108.58,0.0,-0.87525,0.0001,13.63178]
[1777555822140,30.49,76113.73,0.0,-0.87471,0.0001,13.67377]
[1777555824155,30.49,76094.36,0.0,-0.8766,0.0001,13.52521]
[1777555825161,30.5,76080.73,0.0,-0.87797,0.0001,13.41799]
[1777555826168,30.5,76083.16,0.0,-0.87766,0.0001,13.44226]
[1777555827175,30.51,76090.79,0.0,-0.87683,0.0001,13.50736]
[1777555829189,30.53,76085.62,0.0,-0.87717,0.0001,13.48046]
[1777555830196,30.54,76080.4,0.0,-0.87768,0.0001,13.43994]
[1777555833217,30.54,76085.13,0.0,-0.87722,0.0001,13.47472]
[1777555835231,30.54,76079.58,0.0,-0.87777,0.0001,13.43136]
[1777555837245,30.54,76085.74,0.0,-0.87714,0.0001,13.48067]
[1777555838255,30.54,76092.98,0.0,-0.87641,0.0001,13.5382]
[1777555842357,30.54,76091.94,0.0,-0.8765,0.0001,13.53149]
[1777555842578,30.54,76091.94,0.0,-0.8765,0.0001,13.53149]
[1777555842626,30.54,76091.94,0.0,-0.8765,0.0001,13.53149]
[1777555842829,30.54,76095.7,0.0,-0.8761,0.0001,13.56225]
[1777555846791,30.55,76093.01,0.0,-0.87636,0.0001,13.54239]
[1777555846830,30.55,76093.01,0.0,-0.87636,0.0001,13.54239]
[1777555847318,30.55,76097.32,0.0,-0.87591,0.0001,13.57703]
[1777555848325,30.55,76104.28,0.0,-0.8752,0.0001,13.63269]
[1777555850339,30.56,76108.71,0.0,-0.87464,0.0001,13.67607]
[1777555853360,30.58,76116.15,0.0,-0.87377,0.0001,13.74414]
[1777555854367,30.58,76108.13,0.0,-0.87458,0.0001,13.68079]
[1777555855377,30.58,76112.43,0.0,-0.87414,0.0001,13.71511]
[1777555856383,30.58,76113.01,0.0,-0.87404,0.0001,13.72268]
[1777555857391,30.58,76117.82,0.0,-0.87355,0.0001,13.7611]
[1777555857800,30.58,76117.82,0.0,-0.87355,0.0001,13.7611]
[1777555857829,30.58,76117.82,0.0,-0.87355,0.0001,13.7611]
[1777555858624,30.58,76117.82,0.0,-0.87355,0.0001,13.7611]
[1777555858830,30.58,76116.8,0.0,-0.87365,0.0001,13.75325]
[1777555862429,30.58,76104.56,0.0,-0.87489,0.0001,13.65689]
[1777555863436,30.58,76096.67,0.0,-0.87568,0.0001,13.5946]
[1777555864444,30.59,76095.69,0.0,-0.87578,0.0001,13.58718]
[1777555866457,30.59,76098.84,0.0,-0.87545,0.0001,13.61297]
[1777555866973,30.59,76098.84,0.0,-0.87545,0.0001,13.61297]
[1777555867076,30.59,76098.84,0.0,-0.87545,0.0001,13.61297]
[1777555867526,30.59,76098.84,0.0,-0.87545,0.0001,13.61297]
[1777555867576,30.59,76098.84,0.0,-0.87545,0.0001,13.61297]
[1777555870485,30.59,76092.4,0.0,-0.87608,0.0001,13.56361]
[1777555873508,30.59,76095.17,0.0,-0.87579,0.0001,13.58622]
[1777555874212,30.59,76095.17,0.0,-0.87579,0.0001,13.58622]
[1777555874330,30.59,76095.17,0.0,-0.87579,0.0001,13.58622]
[1777555876825,30.59,76099.38,0.0,-0.87534,0.0001,13.62121]
[1777555877077,30.59,76099.38,0.0,-0.87534,0.0001,13.62121]
[1777555879549,30.6,76108.35,0.0,-0.87442,0.0001,13.69335]
[1777555880557,30.6,76102.5,0.0,-0.87501,0.0001,13.64728]
[1777555881564,30.6,76095.83,0.0,-0.87568,0.0001,13.59482]
[1777555883362,30.6,76096.28,0.0,-0.87563,0.0001,13.59879]
[1777555883578,30.6,76096.28,0.0,-0.87563,0.0001,13.59879]
[1777555884585,30.6,76092.05,0.0,-0.87604,0.0001,13.56613]
[1777555885452,30.6,76092.05,0.0,-0.87604,0.0001,13.56613]
[1777555885577,30.6,76092.05,0.0,-0.87604,0.0001,13.56613]
[1777555885676,30.6,76092.05,0.0,-0.87604,0.0001,13.56659]
[1777555886599,30.6,76097.03,0.0,-0.87553,0.0001,13.60642]
[1777555886741,30.6,76097.03,0.0,-0.87553,0.0001,13.60642]
[1777555886827,30.6,76097.03,0.0,-0.87553,0.0001,13.60642]
[1777555887606,30.61,76102.38,0.0,-0.87494,0.0001,13.65261]
[1777555889679,30.61,76101.75,0.0,-0.87496,0.0001,13.6508]
[1777555889824,30.61,76099.64,0.0,-0.87517,0.0001,13.63442]
[1777555890281,30.61,76099.64,0.0,-0.87517,0.0001,13.63442]
[1777555890328,30.61,76099.64,0.0,-0.87517,0.0001,13.63442]
[1777555890627,30.61,76100.81,0.0,-0.87505,0.0001,13.64402]
[1777555893277,30.61,76097.55,0.0,-0.8754,0.0001,13.61488]
[1777555893332,30.61,76097.55,0.0,-0.8754,0.0001,13.61488]
[1777555894425,30.61,76094.45,0.0,-0.87571,0.0001,13.59074]
[1777555894577,30.61,76094.45,0.0,-0.87571,0.0001,13.59074]
[1777555894655,30.61,76097.11,0.0,-0.87543,0.0001,13.61218]
[1777555896669,30.62,76102.45,0.0,-0.87488,0.0001,13.65516]
[1777555897382,30.62,76102.45,0.0,-0.87488,0.0001,13.65516]
[1777555897581,30.62,76102.45,0.0,-0.87488,0.0001,13.65516]
[1777555901048,30.62,76102.71,0.0,-0.87484,0.0001,13.65846]
[1777555901078,30.62,76102.71,0.0,-0.87484,0.0001,13.65846]
[1777555901575,30.62,76102.71,0.0,-0.87484,0.0001,13.65846]
[1777555901704,30.62,76103.97,0.0,-0.87471,0.0001,13.66874]
[1777555901829,30.62,76103.97,0.0,-0.87471,0.0001,13.66874]
[1777555903718,30.62,76108.94,0.0,-0.87419,0.0001,13.70869]
[1777555904819,30.62,76112.29,0.0,-0.87385,0.0001,13.73547]
[1777555904827,30.62,76112.29,0.0,-0.87385,0.0001,13.73547]
[1777555910688,30.62,76111.34,0.0,-0.87393,0.0001,13.72878]
[1777555910691,30.62,76107.13,0.0,-0.87436,0.0001,13.69591]
[1777555910827,30.62,76107.13,0.0,-0.87436,0.0001,13.69591]
[1777555914661,30.62,76105.87,0.0,-0.87448,0.0001,13.68637]
[1777555914695,30.62,76111.24,0.0,-0.87393,0.0001,13.72939]
[1777555914826,30.62,76111.24,0.0,-0.87393,0.0001,13.72939]
[1777555916441,30.62,76109.02,0.0,-0.87415,0.0001,13.7118]
[1777555916574,30.62,76109.02,0.0,-0.87415,0.0001,13.7118]
[1777555916676,30.62,76107.67,0.0,-0.87428,0.0001,13.70159]
[1777555918420,30.62,76108.58,0.0,-0.87419,0.0001,13.70903]
[1777555918580,30.62,76108.58,0.0,-0.87419,0.0001,13.70903]
[1777555920418,30.63,76111.39,0.0,-0.8739,0.0001,13.7315]
[1777555920575,30.63,76111.39,0.0,-0.8739,0.0001,13.7315]
[1777555920638,30.63,76112.82,0.0,-0.87375,0.0001,13.74322]
[1777555921844,30.63,76120.69,0.0,-0.87294,0.0001,13.80581]
[1777555922851,30.63,76128.35,0.0,-0.87215,0.0001,13.86671]
[1777555923860,30.63,76137.38,0.0,-0.87122,0.0001,13.93866]
[1777555924866,30.63,76150.53,0.0,-0.86985,0.0001,14.04356]
[1777555926733,30.63,76166.58,0.0,-0.86816,0.00011,14.17187]
[1777555929901,30.63,76172.97,0.0,-0.86748,0.00011,14.22361]
[1777555934936,30.63,76178.35,0.0,-0.8669,0.00011,14.26736]
[1777555938964,30.63,76182.87,0.0,-0.86642,0.00011,14.304]
[1777555939971,30.63,76188.38,0.0,-0.86583,0.00011,14.34814]
[1777555940978,30.63,76197.63,0.0,-0.86484,0.00011,14.4222]
[1777555941985,30.63,76199.73,0.0,-0.86462,0.00011,14.43893]
[1777555945007,30.63,76192.75,0.0,-0.86537,0.00011,14.38276]
[1777555948661,30.63,76196.14,0.0,-0.86501,0.00011,14.40982]
[1777555948829,30.63,76197.35,0.0,-0.86488,0.00011,14.41937]
[1777555951048,30.63,76205.6,0.0,-0.86403,0.00011,14.48127]
[1777555953062,30.63,76198.68,0.0,-0.86478,0.00011,14.42549]
[1777555954069,30.63,76189.5,0.0,-0.86576,0.00011,14.35191]
[1777555955076,30.63,76182.72,0.0,-0.86648,0.00011,14.29753]
[1777555956828,30.63,76185.24,0.0,-0.86621,0.00011,14.31762]
[1777555957076,30.63,76185.24,0.0,-0.86621,0.00011,14.31762]
[1777555957090,30.63,76189.89,0.0,-0.86572,0.00011,14.35489]
[1777555959104,30.63,76200.36,0.0,-0.8646,0.00011,14.43874]
[1777555960111,30.63,76209.71,0.0,-0.8636,0.00011,14.5136]
[1777555961118,30.63,76216.22,0.0,-0.8629,0.00011,14.56563]
[1777555963132,30.63,76227.48,0.0,-0.86169,0.00011,14.6555]
[1777555964139,30.63,76229.01,0.0,-0.86153,0.00011,14.66741]
[1777555965447,30.63,76229.01,0.0,-0.86153,0.00011,14.66741]
[1777555965575,30.63,76229.01,0.0,-0.86153,0.00011,14.66741]
[1777555969174,30.62,76224.19,0.0,-0.86208,0.00011,14.6268]
[1777555973017,30.62,76225.39,0.0,-0.86196,0.00011,14.63548]
[1777555973083,30.62,76225.39,0.0,-0.86196,0.00011,14.63548]
[1777555975333,30.62,76225.23,0.0,-0.86198,0.00011,14.63386]
[1777555975579,30.62,76225.23,0.0,-0.86198,0.00011,14.63386]
[1777555975680,30.62,76223.02,0.0,-0.86223,0.00011,14.61513]
[1777555976222,30.62,76228.47,0.0,-0.86164,0.00011,14.65891]
[1777555978705,30.62,76229.46,0.0,-0.86154,0.00011,14.66681]
[1777555978801,30.62,76221.25,0.0,-0.86243,0.00011,14.60051]
[1777555978829,30.62,76221.25,0.0,-0.86243,0.00011,14.60051]
[1777555980722,30.62,76221.4,0.0,-0.86242,0.00011,14.60171]
[1777555980733,30.62,76226.49,0.0,-0.86187,0.00011,14.64196]
[1777555980829,30.62,76226.49,0.0,-0.86187,0.00011,14.64196]
[1777555982756,30.62,76226.53,0.0,-0.86187,0.00011,14.64228]
[1777555982829,30.62,76226.27,0.0,-0.8619,0.00011,14.63985]
[1777555983272,30.62,76231.66,0.0,-0.86132,0.00011,14.68282]
[1777555985286,30.62,76242.85,0.0,-0.86011,0.00011,14.77213]
[1777555986294,30.61,76249.38,0.0,-0.8594,0.00011,14.82431]
[1777555988308,30.61,76261.27,0.0,-0.8581,0.00011,14.91953]
[1777555989315,30.61,76252.87,0.0,-0.85903,0.00011,14.85147]
[1777555990322,30.61,76253.49,0.0,-0.85896,0.00011,14.85645]
[1777555993343,30.61,76258.5,0.0,-0.85841,0.00011,14.89672]
[1777555994772,30.61,76258.5,0.0,-0.85841,0.00011,14.89672]
[1777555994826,30.61,76258.5,0.0,-0.85841,0.00011,14.89672]
[1777555994351,30.61,76251.62,0.0,-0.85917,0.00011,14.84121]
[1777555996365,30.61,76256.03,0.0,-0.85868,0.00011,14.87671]
[1777555997926,30.61,76258.52,0.0,-0.85841,0.00011,14.89672]
[1777555998082,30.61,76258.52,0.0,-0.85841,0.00011,14.89672]
[1777555999390,30.61,76263.53,0.0,-0.85786,0.00011,14.93693]
[1777556001748,30.61,76261.64,0.0,-0.85807,0.00011,14.92156]
[1777556001829,30.61,76261.64,0.0,-0.85807,0.00011,14.92156]
[1777556004457,30.61,76261.17,0.0,-0.85813,0.00011,14.91745]
[1777556004578,30.61,76261.17,0.0,-0.85813,0.00011,14.91745]
[1777556004677,30.61,76261.11,0.0,-0.85814,0.00011,14.91675]
[1777556005634,30.61,76261.11,0.0,-0.85814,0.00011,14.91675]
[1777556005827,30.61,76261.11,0.0,-0.85814,0.00011,14.91675]
[1777556007574,30.61,76262.44,0.0,-0.85799,0.00011,14.92734]
[1777556007648,30.61,76279.57,0.0,-0.85609,0.00011,15.0654]
[1777556008453,30.61,76286.85,0.0,-0.85528,0.00011,15.12388]
[1777556010467,30.61,76286.6,0.0,-0.85532,0.00011,15.12109]
[1777556010982,30.61,76286.6,0.0,-0.85532,0.00011,15.12109]
[1777556015502,30.61,76281.71,0.0,-0.85593,0.00011,15.07552]
[1777556018523,30.6,76271.89,0.0,-0.85703,0.00011,14.99523]
[1777556021544,30.6,76262.26,0.0,-0.85811,0.00011,14.91684]
[1777556022551,30.6,76249.25,0.0,-0.85955,0.00011,14.81154]
[1777556024565,30.6,76246.93,0.0,-0.85982,0.00011,14.79215]
[1777556028595,30.6,76251.78,0.0,-0.8593,0.00011,14.83021]
[1777556031616,30.6,76252.47,0.0,-0.85923,0.00011,14.83483]
[1777556033746,30.6,76251.74,0.0,-0.85932,0.00011,14.82892]
[1777556033840,30.6,76251.74,0.0,-0.85932,0.00011,14.82892]
[1777556033847,30.6,76256.58,0.0,-0.85878,0.00011,14.8679]
[1777556034637,30.6,76261.5,0.0,-0.85824,0.00011,14.90756]
[1777556036651,30.6,76263.69,0.0,-0.858,0.00011,14.92506]
[1777556039672,30.6,76258.95,0.0,-0.85853,0.00011,14.88645]
[1777556040681,30.6,76253.98,0.0,-0.85908,0.00011,14.84628]
[1777556041484,30.6,76253.98,0.0,-0.85908,0.00011,14.84628]
[1777556041580,30.6,76253.98,0.0,-0.85908,0.00011,14.84628]
[1777556041688,30.6,76245.55,0.0,-0.86001,0.00011,14.77829]
[1777556042695,30.6,76241.96,0.0,-0.8604,0.00011,14.74941]
[1777556043702,30.6,76237.64,0.0,-0.86087,0.00011,14.71444]
[1777556045539,30.59,76236.51,0.0,-0.861,0.00011,14.70521]
[1777556045578,30.59,76236.51,0.0,-0.861,0.00011,14.70521]
[1777556050606,30.59,76235.03,0.0,-0.86117,0.00011,14.69266]
[1777556050830,30.59,76235.03,0.0,-0.86117,0.00011,14.69266]
[1777556050751,30.59,76232.87,0.0,-0.8614,0.00011,14.67516]
[1777556051693,30.59,76232.87,0.0,-0.8614,0.00011,14.67516]
[1777556051827,30.59,76232.87,0.0,-0.8614,0.00011,14.67516]
[1777556054779,30.59,76227.52,0.0,-0.86199,0.00011,14.63178]
[1777556055919,30.59,76226.75,0.0,-0.86208,0.00011,14.62553]
[1777556056078,30.59,76226.75,0.0,-0.86208,0.00011,14.62553]
[1777556056696,30.59,76226.75,0.0,-0.86208,0.00011,14.62553]
[1777556056834,30.59,76226.75,0.0,-0.86208,0.00011,14.62553]
[1777556056793,30.59,76226.05,0.0,-0.86215,0.00011,14.61986]
[1777556058807,30.59,76217.73,0.0,-0.86305,0.00011,14.55291]
[1777556059814,30.59,76206.63,0.0,-0.86425,0.00011,14.4638]
[1777556060821,30.59,76209.41,0.0,-0.86396,0.00011,14.48568]
[1777556061827,30.59,76214.43,0.0,-0.86342,0.00011,14.52598]
[1777556062751,30.59,76214.43,0.0,-0.86342,0.00011,14.52598]
[1777556062824,30.59,76214.43,0.0,-0.86342,0.00011,14.52598]
[1777556062835,30.59,76218.71,0.0,-0.86296,0.00011,14.55993]
[1777556065856,30.59,76225.78,0.0,-0.86221,0.00011,14.61584]
[1777556066863,30.59,76235.74,0.0,-0.86113,0.00011,14.69574]
[1777556067870,30.59,76237.84,0.0,-0.8609,0.00011,14.7123]
[1777556068876,30.59,76244.6,0.0,-0.86017,0.00011,14.76637]
[1777556069888,30.59,76249.54,0.0,-0.85963,0.00011,14.8062]
[1777556072909,30.59,76254.83,0.0,-0.85908,0.00011,14.84466]
[1777556073916,30.59,76259.31,0.0,-0.85858,0.00011,14.88071]
[1777556074980,30.59,76259.31,0.0,-0.85859,0.00011,14.88059]
[1777556076937,30.59,76271.78,0.0,-0.85721,0.00011,14.98094]
[1777556078951,30.59,76268.07,0.0,-0.85763,0.00011,14.9505]
[1777556079958,30.59,76256.66,0.0,-0.85889,0.00011,14.85827]
[1777556081345,30.59,76256.66,0.0,-0.85889,0.00011,14.85827]
[1777556081574,30.59,76256.66,0.0,-0.85889,0.00011,14.85827]
[1777556081575,30.59,76247.3,0.0,-0.85992,0.00011,14.78277]
[1777556081972,30.59,76244.21,0.0,-0.86026,0.00011,14.75791]
[1777556084085,30.59,76244.96,0.0,-0.86018,0.00011,14.76401]
[1777556084236,30.59,76244.96,0.0,-0.86018,0.00011,14.76401]
[1777556084282,30.59,76252.29,0.0,-0.85937,0.00011,14.82312]
[1777556084993,30.59,76259.87,0.0,-0.85854,0.00011,14.8842]
[1777556089024,30.59,76252.36,0.0,-0.85937,0.00011,14.82328]
[1777556093068,30.59,76254.88,0.0,-0.85909,0.00011,14.8435]
[1777556093081,30.59,76254.88,0.0,-0.85909,0.00011,14.8435]
[1777556093677,30.59,76257.3,0.0,-0.85883,0.00011,14.86296]
[1777556097080,30.58,76250.27,0.0,-0.85961,0.00011,14.80601]
[1777556099081,30.58,76251.17,0.0,-0.85951,0.00011,14.81326]
[1777556099278,30.58,76251.17,0.0,-0.85951,0.00011,14.81326]
[1777556099327,30.58,76251.17,0.0,-0.85951,0.00011,14.81326]
[1777556099379,30.58,76251.04,0.0,-0.85952,0.00011,14.8122]
[1777556101108,30.58,76233.86,0.0,-0.8614,0.00011,14.67357]
[1777556102115,30.58,76229.63,0.0,-0.86187,0.00011,14.63911]
[1777556107150,30.58,76229.53,0.0,-0.86191,0.00011,14.63628]
[1777556108157,30.58,76217.2,0.0,-0.86325,0.00011,14.53677]
[1777556109164,30.58,76207.93,0.0,-0.86425,0.00011,14.46208]
[1777556110171,30.58,76211.99,0.0,-0.86382,0.00011,14.49452]
[1777556113192,30.58,76218.38,0.0,-0.86314,0.00011,14.54521]
[1777556114200,30.58,76230.11,0.0,-0.86187,0.00011,14.63926]
[1777556115206,30.58,76234.36,0.0,-0.86141,0.00011,14.67306]
[1777556116213,30.58,76241.46,0.0,-0.86064,0.00011,14.7301]
[1777556118227,30.58,76249.93,0.0,-0.85972,0.00011,14.79792]
[1777556119234,30.58,76257.09,0.0,-0.85893,0.00011,14.85565]
[1777556121248,30.58,76258.18,0.0,-0.85881,0.00011,14.86425]
[1777556124269,30.57,76264.43,0.0,-0.85813,0.00011,14.9144]
[1777556127673,30.57,76263.89,0.0,-0.85819,0.00011,14.90974]
[1777556127830,30.57,76263.89,0.0,-0.85819,0.00011,14.90974]
[1777556127930,30.57,76258.6,0.0,-0.85878,0.00011,14.86685]
[1777556128110,30.57,76258.6,0.0,-0.85878,0.00011,14.86685]
[1777556128326,30.57,76258.6,0.0,-0.85878,0.00011,14.86685]
[1777556129978,30.57,76260.54,0.0,-0.85856,0.00011,14.88244]
[1777556130077,30.57,76260.54,0.0,-0.85856,0.00011,14.88244]
[1777556132325,30.57,76266.06,0.0,-0.85799,0.00011,14.92271]
[1777556133332,30.57,76268.89,0.0,-0.85768,0.00011,14.94541]
[1777556135351,30.57,76287.94,0.0,-0.85556,0.00011,15.09892]
[1777556136358,30.57,76293.82,0.0,-0.8549,0.00011,15.14609]
[1777556137365,30.57,76300.35,0.0,-0.85418,0.00011,15.19847]
[1777556138372,30.57,76288.95,0.0,-0.85546,0.00011,15.10592]
[1777556139379,30.57,76284.42,0.0,-0.85597,0.00011,15.06907]
[1777556142400,30.57,76288.64,0.0,-0.85551,0.00011,15.10265]
[1777556145422,30.57,76284.26,0.0,-0.85601,0.00011,15.0666]
[1777556146428,30.57,76279.86,0.0,-0.8565,0.00011,15.03087]
[1777556149449,30.57,76264.82,0.0,-0.85818,0.00011,14.90909]
[1777556150456,30.57,76246.54,0.0,-0.86019,0.00011,14.76124]
[1777556151463,30.57,76242.94,0.0,-0.86059,0.00011,14.73202]
[1777556153477,30.57,76251.65,0.0,-0.85964,0.00011,14.80182]
[1777556158512,30.56,76256.22,0.0,-0.85916,0.00011,14.83725]
[1777556160131,30.56,76256.72,0.0,-0.85911,0.00011,14.84096]
[1777556160334,30.56,76256.72,0.0,-0.85911,0.00011,14.84096]
[1777556160786,30.56,76256.72,0.0,-0.85911,0.00011,14.84096]
[1777556160831,30.56,76256.72,0.0,-0.85911,0.00011,14.84096]
[1777556160927,30.56,76255.7,0.0,-0.85923,0.00011,14.83209]
[1777556162806,30.56,76258.71,0.0,-0.8589,0.00011,14.85637]
[1777556162827,30.56,76258.71,0.0,-0.8589,0.00011,14.85637]
[1777556165582,30.56,76257.02,0.0,-0.8591,0.00011,14.84172]
[1777556165832,30.56,76257.02,0.0,-0.8591,0.00011,14.84172]
[1777556166570,30.56,76247.77,0.0,-0.86012,0.00011,14.76679]
[1777556167577,30.56,76233.42,0.0,-0.86169,0.00011,14.65066]
[1777556168584,30.56,76224.07,0.0,-0.86272,0.00011,14.57504]
[1777556169591,30.56,76223.28,0.0,-0.8628,0.00011,14.56841]
[1777556174626,30.55,76223.29,0.0,-0.86282,0.00011,14.56724]
[1777556176267,30.55,76224.24,0.0,-0.86272,0.00011,14.57462]
[1777556176334,30.55,76224.24,0.0,-0.86272,0.00011,14.57462]
[1777556176437,30.55,76224.24,0.0,-0.86272,0.00011,14.57462]
[1777556176583,30.55,76224.24,0.0,-0.86272,0.00011,14.57462]
[1777556176649,30.55,76227.07,0.0,-0.86242,0.00011,14.59712]
[1777556177656,30.55,76256.61,0.0,-0.85919,0.00011,14.83485]
[1777556178664,30.55,76266.87,0.0,-0.85806,0.00011,14.91734]
[1777556180678,30.55,76264.82,0.0,-0.8583,0.00011,14.90003]
[1777556185713,30.55,76260.08,0.0,-0.85883,0.00011,14.86134]
[1777556188734,30.55,76264.15,0.0,-0.85838,0.00011,14.89411]
[1777556190485,30.55,76268.07,0.0,-0.85795,0.00011,14.92575]
[1777556190583,30.55,76268.07,0.0,-0.85795,0.00011,14.92575]
[1777556190658,30.55,76268.07,0.0,-0.85795,0.00011,14.92575]
[1777556190829,30.55,76268.07,0.0,-0.85795,0.00011,14.92575]
[1777556190911,30.55,76262.33,0.0,-0.85859,0.00011,14.87922]
[1777556191760,30.55,76271.11,0.0,-0.85765,0.00011,14.94605]
[1777556192765,30.55,76280.16,0.0,-0.85664,0.00011,15.01914]
[1777556193772,30.55,76281.23,0.0,-0.85652,0.00011,15.02766]
[1777556195227,30.55,76282.83,0.0,-0.85635,0.00011,15.04037]
[1777556195329,30.55,76282.83,0.0,-0.85635,0.00011,15.04037]
[1777556195692,30.55,76282.83,0.0,-0.85635,0.00011,15.04037]
[1777556195882,30.55,76282.83,0.0,-0.85635,0.00011,15.04037]
[1777556195979,30.55,76283.72,0.0,-0.85625,0.00011,15.0471]
[1777556196799,30.55,76298.1,0.0,-0.85464,0.00011,15.16344]
[1777556197806,30.55,76303.1,0.0,-0.85408,0.00011,15.20368]
[1777556198813,30.55,76310.8,0.0,-0.85322,0.00011,15.26573]
[1777556200827,30.55,76311.38,0.0,-0.85316,0.00011,15.26974]
[1777556204855,30.54,76302.52,0.0,-0.85419,0.00011,15.19637]
[1777556208883,30.54,76307.44,0.0,-0.85365,0.00011,15.23453]
[1777556209563,30.54,76307.44,0.0,-0.85365,0.00011,15.23453]
[1777556209583,30.54,76307.44,0.0,-0.85365,0.00011,15.23453]
[1777556211549,30.54,76306.95,0.0,-0.85372,0.00011,15.23018]
[1777556211585,30.54,76306.95,0.0,-0.85372,0.00011,15.23018]
[1777556212907,30.54,76304.01,0.0,-0.85406,0.00011,15.20558]
[1777556213081,30.54,76303.63,0.0,-0.85411,0.00011,15.20214]
[1777556213325,30.54,76303.63,0.0,-0.85411,0.00011,15.20214]
[1777556213918,30.54,76300.74,0.0,-0.85444,0.00011,15.17837]
[1777556214745,30.54,76300.74,0.0,-0.85444,0.00011,15.17837]
[1777556214833,30.54,76300.74,0.0,-0.85444,0.00011,15.17837]
[1777556215992,30.54,76302.94,0.0,-0.85419,0.00011,15.19585]
[1777556216079,30.54,76302.94,0.0,-0.8542,0.00011,15.19549]
[1777556217946,30.53,76307.7,0.0,-0.85367,0.00011,15.23333]
[1777556218860,30.53,76307.7,0.0,-0.85367,0.00011,15.23333]
[1777556219015,30.53,76307.7,0.0,-0.85367,0.00011,15.23333]
[1777556219026,30.53,76308.99,0.0,-0.85353,0.00011,15.24336]
[1777556219082,30.53,76308.99,0.0,-0.85353,0.00011,15.24336]
[1777556220967,30.53,76316.81,0.0,-0.85265,0.00011,15.30615]
[1777556221974,30.53,76324.45,0.0,-0.85179,0.00011,15.36787]
[1777556223994,30.53,76334.78,0.0,-0.85062,0.00011,15.45101]
[1777556224997,30.53,76342.39,0.0,-0.84974,0.00012,15.51279]
[1777556226004,30.53,76347.41,0.0,-0.84918,0.00012,15.55276]
[1777556227011,30.53,76353.85,0.0,-0.84844,0.00012,15.60466]
[1777556228018,30.53,76361.42,0.0,-0.84757,0.00012,15.6657]
[1777556230031,30.53,76356.06,0.0,-0.84821,0.00012,15.62108]
[1777556232046,30.52,76349.35,0.0,-0.849,0.00012,15.56537]
[1777556234062,30.52,76354.47,0.0,-0.84842,0.00012,15.60615]
[1777556235069,30.52,76360.2,0.0,-0.84776,0.00012,15.65228]
[1777556237084,30.52,76364.36,0.0,-0.84729,0.00012,15.6851]
[1777556238091,30.52,76360.2,0.0,-0.84778,0.00012,15.65077]
[1777556239099,30.52,76355.33,0.0,-0.84835,0.00012,15.61071]
[1777556240114,30.52,76342.5,0.0,-0.84984,0.00012,15.50605]
[1777556241113,30.52,76335.02,0.0,-0.85071,0.00011,15.44488]
[1777556244134,30.51,76340.07,0.0,-0.85014,0.00011,15.48478]
[1777556246045,30.51,76340.07,0.0,-0.85014,0.00011,15.48478]
[1777556246083,30.51,76340.07,0.0,-0.85014,0.00011,15.48478]
[1777556246475,30.51,76340.38,0.0,-0.85011,0.00011,15.4869]
[1777556246578,30.51,76340.38,0.0,-0.85011,0.00011,15.4869]
[1777556246678,30.51,76338.11,0.0,-0.85038,0.00011,15.46807]
[1777556247158,30.51,76332.27,0.0,-0.85105,0.00011,15.42028]
[1777556248178,30.51,76326.41,0.0,-0.85173,0.00011,15.37241]
[1777556249431,30.51,76315.85,0.0,-0.85293,0.00011,15.28672]
[1777556251203,30.51,76306.41,0.0,-0.85405,0.00011,15.20476]
[1777556254224,30.51,76300.1,0.0,-0.85478,0.00011,15.15265]
[1777556255231,30.51,76295.43,0.0,-0.8553,0.00011,15.11455]
[1777556258252,30.51,76288.08,0.0,-0.85614,0.00011,15.05439]
[1777556261273,30.51,76293.67,0.0,-0.85552,0.00011,15.09925]
[1777556263287,30.51,76300.23,0.0,-0.85478,0.00011,15.152]
[1777556265541,30.5,76300.26,0.0,-0.85478,0.00011,15.15198]
[1777556265576,30.5,76300.26,0.0,-0.85478,0.00011,15.15198]
[1777556267816,30.5,76302.49,0.0,-0.85454,0.00011,15.16955]
[1777556267827,30.5,76302.49,0.0,-0.85454,0.00011,15.16955]
[1777556268647,30.5,76301.65,0.0,-0.85464,0.00011,15.16246]
[1777556268826,30.5,76301.65,0.0,-0.85464,0.00011,15.16246]
[1777556268921,30.5,76301.58,0.0,-0.85465,0.00011,15.16163]
[1777556271342,30.5,76293.88,0.0,-0.85553,0.00011,15.09843]
[1777556272350,30.5,76297.98,0.0,-0.85507,0.00011,15.13149]
[1777556273357,30.5,76303.87,0.0,-0.85441,0.00011,15.17902]
[1777556275377,30.5,76299.75,0.0,-0.85488,0.00011,15.14509]
[1777556276557,30.5,76299.75,0.0,-0.85488,0.00011,15.14509]
[1777556276577,30.5,76299.75,0.0,-0.85488,0.00011,15.14509]
[1777556276703,30.5,76299.75,0.0,-0.85488,0.00011,15.14509]
[1777556276827,30.5,76299.75,0.0,-0.85488,0.00011,15.14509]
[1777556276905,30.5,76292.43,0.0,-0.85571,0.00011,15.08554]
[1777556278394,30.5,76301.66,0.0,-0.85467,0.00011,15.16004]
[1777556280756,30.5,76301.75,0.0,-0.85467,0.00011,15.16053]
[1777556280831,30.5,76301.75,0.0,-0.85467,0.00011,15.16053]
[1777556280938,30.5,76301.75,0.0,-0.85467,0.00011,15.16053]
[1777556281082,30.5,76301.75,0.0,-0.85467,0.00011,15.16053]
[1777556281142,30.5,76301.75,0.0,-0.85467,0.00011,15.16005]
[1777556282422,30.5,76311.36,0.0,-0.85359,0.00011,15.23772]
[1777556284052,30.5,76311.36,0.0,-0.85359,0.00011,15.23772]
[1777556284094,30.5,76311.36,0.0,-0.85359,0.00011,15.23772]
[1777556284436,30.5,76306.86,0.0,-0.85411,0.00011,15.20054]
[1777556285443,30.5,76302.3,0.0,-0.85463,0.00011,15.16328]
[1777556286450,30.5,76295.62,0.0,-0.85538,0.00011,15.1089]
[1777556287457,30.49,76289.51,0.0,-0.85607,0.00011,15.05923]
[1777556288464,30.49,76294.57,0.0,-0.85551,0.00011,15.10015]
[1777556289276,30.49,76294.57,0.0,-0.85551,0.00011,15.10015]
[1777556289342,30.49,76294.57,0.0,-0.85551,0.00011,15.10015]
[1777556289416,30.49,76294.57,0.0,-0.85551,0.00011,15.10015]
[1777556289476,30.49,76294.57,0.0,-0.85551,0.00011,15.10015]
[1777556289578,30.49,76294.57,0.0,-0.85551,0.00011,15.10015]
[1777556289641,30.49,76296.58,0.0,-0.85528,0.00011,15.11629]
[1777556290478,30.49,76305.02,0.0,-0.85433,0.00011,15.18454]
[1777556291485,30.49,76308.01,0.0,-0.854,0.00011,15.20853]
[1777556293221,30.49,76308.35,0.0,-0.85397,0.00011,15.21099]
[1777556293324,30.49,76308.35,0.0,-0.85397,0.00011,15.21099]
[1777556293337,30.49,76308.35,0.0,-0.85397,0.00011,15.21099]
[1777556293575,30.49,76308.35,0.0,-0.85397,0.00011,15.21099]
[1777556293623,30.49,76310.76,0.0,-0.8537,0.00011,15.23025]
[1777556294366,30.49,76310.76,0.0,-0.8537,0.00011,15.23025]
[1777556294584,30.49,76310.76,0.0,-0.8537,0.00011,15.23025]
[1777556296804,30.49,76311.08,0.0,-0.85367,0.00011,15.23217]
[1777556296831,30.49,76311.08,0.0,-0.85367,0.00011,15.23217]
[1777556298534,30.49,76315.33,0.0,-0.8532,0.00011,15.26571]
[1777556301556,30.49,76309.61,0.0,-0.85387,0.00011,15.21823]
[1777556302572,30.49,76296.34,0.0,-0.85537,0.00011,15.1103]
[1777556303569,30.49,76280.8,0.0,-0.85711,0.00011,14.98421]
[1777556304577,30.49,76271.89,0.0,-0.8581,0.00011,14.91193]
[1777556305584,30.49,76269.99,0.0,-0.85832,0.00011,14.89621]
[1777556309612,30.48,76274.66,0.0,-0.85783,0.00011,14.93212]
[1777556314610,30.48,76270.58,0.0,-0.85834,0.00011,14.89309]
[1777556314616,30.48,76270.58,0.0,-0.85834,0.00011,14.89309]
[1777556314826,30.48,76270.58,0.0,-0.85834,0.00011,14.89309]
[1777556314917,30.48,76270.03,0.0,-0.8584,0.00011,14.8882]
[1777556316521,30.48,76268.46,0.0,-0.85858,0.00011,14.87507]
[1777556316575,30.48,76268.46,0.0,-0.85858,0.00011,14.87507]
[1777556320780,30.47,76268.66,0.0,-0.85859,0.00011,14.87487]
[1777556320825,30.47,76268.66,0.0,-0.85859,0.00011,14.87487]
[1777556320927,30.47,76267.45,0.0,-0.85873,0.00011,14.86455]
[1777556321877,30.47,76267.45,0.0,-0.85873,0.00011,14.86455]
[1777556322078,30.47,76267.45,0.0,-0.85873,0.00011,14.86455]
[1777556323552,30.47,76266.72,0.0,-0.85882,0.00011,14.85767]
[1777556323581,30.47,76266.72,0.0,-0.85882,0.00011,14.85767]
[1777556323827,30.47,76266.72,0.0,-0.85882,0.00011,14.85767]
[1777556323864,30.47,76268.08,0.0,-0.85868,0.00011,14.86817]
[1777556327741,30.47,76278.56,0.0,-0.85754,0.00011,14.95117]
[1777556328375,30.47,76278.56,0.0,-0.85754,0.00011,14.95117]
[1777556328583,30.47,76278.56,0.0,-0.85754,0.00011,14.95117]
[1777556328749,30.47,76282.73,0.0,-0.85708,0.00011,14.98446]
[1777556332820,30.46,76283.54,0.0,-0.85702,0.00011,14.9894]
[1777556332830,30.46,76283.54,0.0,-0.85702,0.00011,14.9894]
[1777556333077,30.46,76283.54,0.0,-0.85702,0.00011,14.9894]
[1777556333177,30.46,76283.86,0.0,-0.857,0.00011,14.99095]
[1777556334791,30.46,76288.16,0.0,-0.85652,0.00011,15.0253]
[1777556335798,30.46,76293.35,0.0,-0.85595,0.00011,15.06698]
[1777556337812,30.46,76297.32,0.0,-0.85551,0.00011,15.09885]
[1777556341302,30.46,76300.1,0.0,-0.85521,0.00011,15.12016]
[1777556341331,30.46,76300.1,0.0,-0.85521,0.00011,15.12016]
[1777556344861,30.46,76310.75,0.0,-0.85402,0.00011,15.20582]
[1777556346087,30.46,76310.75,0.0,-0.85402,0.00011,15.20582]
[1777556346164,30.46,76312.24,0.0,-0.85386,0.00011,15.21722]
[1777556346328,30.46,76312.24,0.0,-0.85386,0.00011,15.21722]
[1777556346331,30.46,76312.24,0.0,-0.85386,0.00011,15.21722]
[1777556346581,30.46,76312.24,0.0,-0.85386,0.00011,15.21722]
[1777556346875,30.46,76314.94,0.0,-0.85355,0.00011,15.23915]
[1777556348889,30.45,76325.47,0.0,-0.85237,0.00011,15.32393]
[1777556349899,30.45,76340.36,0.0,-0.85067,0.00011,15.44451]
[1777556350905,30.45,76340.8,0.0,-0.85063,0.00011,15.44771]
[1777556352919,30.45,76335.01,0.0,-0.8513,0.00011,15.39989]
[1777556354933,30.45,76341.33,0.0,-0.85059,0.00011,15.45037]
[1777556359811,30.45,76343.25,0.0,-0.85039,0.00012,15.46433]
[1777556359826,30.45,76343.25,0.0,-0.85039,0.00012,15.46433]
[1777556363579,30.44,76344.98,0.0,-0.85022,0.00012,15.47669]
[1777556363826,30.44,76344.98,0.0,-0.85022,0.00012,15.47669]
[1777556363996,30.44,76345.33,0.0,-0.85019,0.00012,15.47901]
[1777556369035,30.44,76345.22,0.0,-0.85023,0.00012,15.47603]
[1777556371459,30.44,76343.91,0.0,-0.85042,0.00012,15.46071]
[1777556371580,30.44,76343.91,0.0,-0.85042,0.00012,15.46071]
[1777556373722,30.44,76343.78,0.0,-0.85044,0.00012,15.45916]
[1777556373827,30.44,76343.78,0.0,-0.85044,0.00012,15.45916]
[1777556374073,30.44,76349.32,0.0,-0.84981,0.00012,15.50403]
[1777556376087,30.44,76362.24,0.0,-0.84832,0.00012,15.60874]
[1777556377095,30.44,76369.27,0.0,-0.8475,0.00012,15.66587]
[1777556378101,30.44,76368.34,0.0,-0.84762,0.00012,15.65801]
[1777556380115,30.43,76362.85,0.0,-0.84826,0.00012,15.61258]
[1777556381231,30.43,76362.85,0.0,-0.84826,0.00012,15.61258]
[1777556381326,30.43,76363.04,0.0,-0.84825,0.00012,15.61384]
[1777556387165,30.43,76364.31,0.0,-0.84813,0.00012,15.62225]
[1777556387921,30.43,76364.31,0.0,-0.84813,0.00012,15.62225]
[1777556388078,30.43,76364.31,0.0,-0.84813,0.00012,15.62225]
[1777556388144,30.43,76364.31,0.0,-0.84813,0.00012,15.62225]
[1777556388171,30.43,76359.19,0.0,-0.84873,0.00012,15.58024]
[1777556388335,30.43,76359.19,0.0,-0.84873,0.00012,15.58024]
[1777556393172,30.43,76361.85,0.0,-0.84843,0.00012,15.60095]
[1777556393327,30.43,76360.47,0.0,-0.84859,0.00012,15.58945]
[1777556396413,30.43,76359.96,0.0,-0.84866,0.00012,15.58455]
[1777556396576,30.43,76359.96,0.0,-0.84866,0.00012,15.58455]
[1777556397233,30.43,76359.93,0.0,-0.84867,0.00012,15.58407]
[1777556401140,30.42,76362.46,0.0,-0.84839,0.00012,15.60397]
[1777556401328,30.42,76359.33,0.0,-0.84876,0.00012,15.5782]
[1777556405202,30.42,76363.23,0.0,-0.84831,0.00012,15.60954]
[1777556404416,30.42,76375.58,0.0,-0.84687,0.00012,15.71023]
[1777556405410,30.42,76393.03,0.0,-0.84482,0.00012,15.85233]
[1777556406303,30.42,76392.95,0.0,-0.84485,0.00012,15.85075]
[1777556408334,30.42,76390.66,0.0,-0.84513,0.00012,15.8315]
[1777556408397,30.42,76381.27,0.0,-0.84624,0.00012,15.75434]
[1777556409346,30.42,76375.46,0.0,-0.84692,0.00012,15.70649]
[1777556410354,30.42,76365.94,0.0,-0.84804,0.00012,15.62846]
[1777556411360,30.42,76362.61,0.0,-0.84843,0.00012,15.60102]
[1777556412368,30.42,76380.22,0.0,-0.84638,0.00012,15.74463]
[1777556413375,30.42,76392.76,0.0,-0.84491,0.00012,15.84625]
[1777556414382,30.41,76394.16,0.0,-0.84476,0.00012,15.8571]
[1777556416411,30.41,76393.56,0.0,-0.84484,0.00012,15.85161]
[1777556416589,30.41,76393.56,0.0,-0.84484,0.00012,15.85161]
[1777556421433,30.41,76412.03,0.0,-0.8427,0.00012,15.99882]
[1777556422439,30.4,76421.23,0.0,-0.84168,0.00012,16.06865]
[1777556423446,30.39,76426.15,0.0,-0.84119,0.00012,16.10267]
[1777556425553,30.37,76445.53,0.0,-0.83895,0.00012,16.2546]
[1777556426672,30.37,76445.53,0.0,-0.83895,0.00012,16.2546]
[1777556426742,30.36,76475.33,0.0,-0.83543,0.00012,16.49152]
[1777556427481,30.35,76481.5,0.0,-0.83475,0.00012,16.53663]
[1777556428488,30.34,76486.66,0.0,-0.83418,0.00012,16.57472]
[1777556429524,30.33,76479.19,0.0,-0.8352,0.00012,16.50702]
[1777556430520,30.32,76484.7,0.0,-0.83461,0.00012,16.54649]
[1777556432539,30.3,76477.68,0.0,-0.8357,0.00012,16.47219]
[1777556434553,30.27,76481.91,0.0,-0.83536,0.00012,16.49526]
[1777556436592,30.26,76472.1,0.0,-0.83666,0.00012,16.40884]
[1777556437618,30.25,76463.56,0.0,-0.83778,0.00012,16.33329]
[1777556438606,30.25,76457.79,0.0,-0.8385,0.00012,16.28478]
[1777556439613,30.25,76452.42,0.0,-0.83916,0.00012,16.24035]
[1777556441630,30.25,76464.05,0.0,-0.83776,0.00012,16.33529]
[1777556442368,30.25,76464.05,0.0,-0.83776,0.00012,16.33529]
[1777556442635,30.25,76484.63,0.0,-0.83524,0.00012,16.50385]
[1777556443642,30.24,76493.73,0.0,-0.83419,0.00012,16.57377]
[1777556445114,30.23,76499.21,0.0,-0.8336,0.00012,16.61302]
[1777556445648,30.23,76499.21,0.0,-0.8336,0.00012,16.61302]
[1777556445751,30.22,76533.86,0.0,-0.82931,0.00013,16.89506]
[1777556446991,30.22,76533.86,0.0,-0.82931,0.00013,16.89506]
[1777556447023,30.21,76514.48,0.0,-0.83183,0.00012,16.72996]
[1777556447673,30.2,76507.66,0.0,-0.83276,0.00012,16.66898]
[1777556448680,30.19,76492.45,0.0,-0.83473,0.00012,16.53828]
[1777556449687,30.19,76503.8,0.0,-0.83334,0.00012,16.63108]
[1777556451087,30.19,76503.8,0.0,-0.83334,0.00012,16.63108]
[1777556451189,30.19,76514.01,0.0,-0.83207,0.00012,16.71438]
[1777556451701,30.18,76510.9,0.0,-0.83254,0.00012,16.68389]
[1777556455730,30.18,76520.15,0.0,-0.83142,0.00013,16.75745]
[1777556456737,30.17,76533.04,0.0,-0.82988,0.00013,16.85861]
[1777556457744,30.16,76531.95,0.0,-0.83009,0.00013,16.84463]
[1777556458751,30.15,76526.05,0.0,-0.83091,0.00013,16.79129]
[1777556462730,30.14,76524.85,0.0,-0.83114,0.00013,16.7764]
[1777556466589,30.13,76525.87,0.0,-0.83105,0.00013,16.78261]
[1777556469828,30.13,76511.02,0.0,-0.83294,0.00012,16.65821]
[1777556470494,30.13,76511.02,0.0,-0.83294,0.00012,16.65821]
[1777556470835,30.13,76501.25,0.0,-0.83416,0.00012,16.57732]
[1777556471842,30.13,76496.71,0.0,-0.83473,0.00012,16.53963]
[1777556474272,30.13,76493.71,0.0,-0.8351,0.00012,16.51459]
[1777556479900,30.12,76509.31,0.0,-0.83322,0.00012,16.63939]
[1777556480907,30.12,76518.49,0.0,-0.83208,0.00013,16.71486]
[1777556481914,30.12,76523.61,0.0,-0.83144,0.00013,16.75678]
[1777556483922,30.12,76520.55,0.0,-0.83183,0.00013,16.73124]
[1777556483928,30.12,76511.54,0.0,-0.83296,0.00012,16.65671]
[1777556484935,30.12,76508.37,0.0,-0.83336,0.00012,16.63025]
[1777556486950,30.12,76512.43,0.0,-0.83287,0.00012,16.6631]
[1777556487590,30.12,76512.43,0.0,-0.83287,0.00012,16.6631]
[1777556488963,30.12,76517.49,0.0,-0.83224,0.00013,16.70412]
[1777556490786,30.12,76517.93,0.0,-0.8322,0.00013,16.7074]
[1777556490833,30.12,76517.93,0.0,-0.8322,0.00013,16.7074]
[1777556493999,30.11,76502.94,0.0,-0.83412,0.00012,16.57828]
[1777556495008,30.11,76492.27,0.0,-0.83545,0.00012,16.48996]
[1777556496014,30.11,76492.17,0.0,-0.83547,0.00012,16.4887]
[1777556497020,30.11,76496.84,0.0,-0.83489,0.00012,16.52678]
[1777556498460,30.11,76492.88,0.0,-0.83539,0.00012,16.49363]
[1777556498579,30.11,76492.88,0.0,-0.83539,0.00012,16.49363]
[1777556501048,30.11,76478.18,0.0,-0.83722,0.00012,16.37107]
[1777556502437,30.11,76478.18,0.0,-0.83722,0.00012,16.37107]
[1777556502055,30.11,76477.59,0.0,-0.8373,0.00012,16.36587]
[1777556502575,30.11,76477.59,0.0,-0.8373,0.00012,16.36587]
[1777556507459,30.11,76473.82,0.0,-0.83778,0.00012,16.33395]
[1777556507581,30.11,76473.82,0.0,-0.83778,0.00012,16.33395]
[1777556508157,30.11,76473.82,0.0,-0.83778,0.00012,16.33395]
[1777556508330,30.11,76473.82,0.0,-0.83778,0.00012,16.33395]
[1777556508372,30.1,76476.0,0.0,-0.83751,0.00012,16.35183]
[1777556509104,30.1,76483.3,0.0,-0.83661,0.00012,16.41205]
[1777556510111,30.1,76489.06,0.0,-0.83591,0.00012,16.45941]
[1777556511667,30.1,76486.15,0.0,-0.83627,0.00012,16.4352]
[1777556512604,30.1,76482.54,0.0,-0.83672,0.00012,16.40502]
[1777556516410,30.1,76485.6,0.0,-0.83636,0.00012,16.4291]
[1777556516459,30.1,76486.38,0.0,-0.83628,0.00012,16.43474]
[1777556516583,30.1,76486.38,0.0,-0.83628,0.00012,16.43474]
[1777556518182,30.1,76485.95,0.0,-0.83633,0.00012,16.4312]
[1777556519174,30.1,76505.54,0.0,-0.83391,0.00012,16.59202]
[1777556521188,30.1,76500.3,0.0,-0.83457,0.00012,16.54827]
[1777556522380,30.1,76508.34,0.0,-0.83358,0.00012,16.61391]
[1777556522594,30.1,76508.34,0.0,-0.83358,0.00012,16.61391]
[1777556523923,30.1,76508.94,0.0,-0.83351,0.00012,16.61885]
[1777556524080,30.1,76508.94,0.0,-0.83351,0.00012,16.61885]
[1777556524209,30.1,76507.26,0.0,-0.83373,0.00012,16.6046]
[1777556528237,30.09,76513.61,0.0,-0.83296,0.00012,16.65546]
[1777556529020,30.09,76513.61,0.0,-0.83296,0.00012,16.65546]
[1777556529077,30.09,76513.61,0.0,-0.83296,0.00012,16.65546]
[1777556530251,30.09,76502.47,0.0,-0.83436,0.00012,16.56287]
[1777556531258,30.09,76498.28,0.0,-0.83489,0.00012,16.52761]
[1777556531638,30.09,76498.28,0.0,-0.83489,0.00012,16.52761]
[1777556531911,30.09,76498.28,0.0,-0.83489,0.00012,16.52761]
[1777556532265,30.09,76503.97,0.0,-0.83419,0.00012,16.57403]
[1777556533619,30.09,76503.48,0.0,-0.83425,0.00012,16.56974]
[1777556535425,30.09,76502.81,0.0,-0.83434,0.00012,16.5639]
[1777556535538,30.09,76499.24,0.0,-0.83479,0.00012,16.53414]
[1777556535590,30.09,76499.24,0.0,-0.83479,0.00012,16.53414]
[1777556536293,30.09,76499.47,0.0,-0.83476,0.00012,16.53575]
[1777556538096,30.09,76501.07,0.0,-0.83457,0.00012,16.54848]
[1777556538327,30.09,76501.07,0.0,-0.83457,0.00012,16.54848]
[1777556538394,30.09,76504.13,0.0,-0.8342,0.00012,16.57325]
[1777556538994,30.09,76504.13,0.0,-0.8342,0.00012,16.57325]
[1777556539078,30.09,76504.13,0.0,-0.8342,0.00012,16.57325]
[1777556540325,30.08,76495.38,0.0,-0.83531,0.00012,16.49951]
[1777556541332,30.08,76500.04,0.0,-0.83474,0.00012,16.53756]
[1777556541910,30.08,76500.04,0.0,-0.83474,0.00012,16.53756]
[1777556542023,30.08,76500.04,0.0,-0.83474,0.00012,16.53756]
[1777556542078,30.08,76500.04,0.0,-0.83474,0.00012,16.53756]
[1777556542339,30.08,76500.36,0.0,-0.83471,0.00012,16.53972]
[1777556543987,30.08,76498.86,0.0,-0.8349,0.00012,16.52687]
[1777556544076,30.08,76498.86,0.0,-0.8349,0.00012,16.52687]
[1777556544353,30.08,76486.08,0.0,-0.83648,0.00012,16.42113]
[1777556545360,30.08,76481.26,0.0,-0.83708,0.00012,16.38103]
[1777556546367,30.08,76475.44,0.0,-0.8378,0.00012,16.33273]
[1777556547582,30.08,76475.39,0.0,-0.83781,0.00012,16.33213]
[1777556547640,30.08,76475.39,0.0,-0.83781,0.00012,16.33213]
[1777556547829,30.08,76475.39,0.0,-0.83781,0.00012,16.33213]
[1777556548381,30.08,76475.56,0.0,-0.83779,0.00012,16.33335]
[1777556550395,30.08,76471.44,0.0,-0.8383,0.00012,16.29896]
[1777556551268,30.08,76471.44,0.0,-0.8383,0.00012,16.29896]
[1777556551327,30.08,76471.44,0.0,-0.8383,0.00012,16.29896]
[1777556552637,30.08,76474.82,0.0,-0.83792,0.00012,16.32244]
[1777556553416,30.08,76483.63,0.0,-0.83684,0.00012,16.39498]
[1777556554484,30.08,76483.63,0.0,-0.83684,0.00012,16.39498]
[1777556554423,30.08,76482.85,0.0,-0.83695,0.00012,16.38823]
[1777556554581,30.08,76482.85,0.0,-0.83695,0.00012,16.38823]
[1777556555430,30.07,76482.92,0.0,-0.83694,0.00012,16.38867]
[1777556556437,30.07,76476.78,0.0,-0.8377,0.00012,16.33783]
[1777556557444,30.07,76471.26,0.0,-0.83838,0.00012,16.29191]
[1777556558451,30.07,76461.33,0.0,-0.83959,0.00012,16.20991]
[1777556559458,30.07,76455.14,0.0,-0.84035,0.00012,16.15833]
[1777556561472,30.07,76467.42,0.0,-0.83886,0.00012,16.25946]
[1777556562479,30.07,76471.65,0.0,-0.83835,0.00012,16.29414]
[1777556563589,30.07,76471.43,0.0,-0.83838,0.00012,16.29201]
[1777556564084,30.07,76471.43,0.0,-0.83838,0.00012,16.29201]
[1777556564335,30.07,76471.43,0.0,-0.83838,0.00012,16.29201]
[1777556564493,30.07,76473.01,0.0,-0.83819,0.00012,16.30475]
[1777556567514,30.07,76477.59,0.0,-0.83764,0.00012,16.34152]
[1777556572900,30.07,76473.79,0.0,-0.83812,0.00012,16.30915]
[1777556573082,30.07,76473.79,0.0,-0.83812,0.00012,16.30915]
[1777556575572,30.07,76471.59,0.0,-0.83841,0.00012,16.28999]
[1777556575581,30.07,76471.59,0.0,-0.83841,0.00012,16.28999]
[1777556575831,30.07,76471.59,0.0,-0.83841,0.00012,16.28999]
[1777556575912,30.06,76470.11,0.0,-0.83859,0.00012,16.27747]
[1777556580606,30.06,76478.01,0.0,-0.83765,0.00012,16.34134]
[1777556581612,30.06,76483.67,0.0,-0.83696,0.00012,16.38775]
[1777556582619,30.06,76500.86,0.0,-0.83483,0.00012,16.52974]
[1777556583626,30.06,76506.01,0.0,-0.8342,0.00012,16.57137]
[1777556584633,30.06,76510.8,0.0,-0.83361,0.00012,16.61056]
[1777556589583,30.05,76507.0,0.0,-0.83412,0.00012,16.57681]
[1777556592787,30.05,76521.7,0.0,-0.83232,0.00013,16.69584]
[1777556593722,30.05,76539.02,0.0,-0.83015,0.00013,16.83864]
[1777556594729,30.05,76542.37,0.0,-0.82973,0.00013,16.8659]
[1777556600090,30.05,76543.41,0.0,-0.82961,0.00013,16.87353]
[1777556600268,30.05,76543.41,0.0,-0.82961,0.00013,16.87353]
[1777556600278,30.05,76543.68,0.0,-0.82958,0.00013,16.87559]
[1777556601778,30.05,76523.01,0.0,-0.83219,0.00013,16.70433]
[1777556602785,30.05,76519.19,0.0,-0.83268,0.00013,16.67242]
[1777556603792,30.04,76511.57,0.0,-0.83364,0.00012,16.60916]
[1777556604799,30.04,76507.29,0.0,-0.83418,0.00012,16.57337]
[1777556605807,30.04,76512.85,0.0,-0.83349,0.00012,16.61896]
[1777556608830,30.04,76519.46,0.0,-0.83268,0.00013,16.67262]
[1777556609836,30.04,76527.9,0.0,-0.83162,0.00013,16.74205]
[1777556610843,30.04,76528.66,0.0,-0.83153,0.00013,16.74793]
[1777556612857,30.04,76538.72,0.0,-0.8303,0.00013,16.82648]
[1777556613864,30.04,76542.62,0.0,-0.82981,0.00013,16.85855]
[1777556618900,30.04,76542.14,0.0,-0.82989,0.00013,16.85371]
[1777556620901,30.04,76544.31,0.0,-0.82961,0.00013,16.87146]
[1777556621078,30.04,76544.31,0.0,-0.82961,0.00013,16.87146]
[1777556622416,30.04,76544.86,0.0,-0.82955,0.00013,16.8758]
[1777556622582,30.04,76544.26,0.0,-0.82963,0.00013,16.87045]
[1777556624944,30.04,76553.1,0.0,-0.82851,0.00013,16.94301]
[1777556626958,30.03,76550.6,0.0,-0.82884,0.00013,16.92177]
[1777556628972,30.03,76555.49,0.0,-0.82823,0.00013,16.9616]
[1777556629981,30.03,76563.28,0.0,-0.82724,0.00013,17.0256]
[1777556630987,30.03,76575.37,0.0,-0.82569,0.00013,17.12521]
[1777556631994,30.03,76573.0,0.0,-0.82604,0.00013,17.10307]
[1777556636022,30.01,76567.79,0.0,-0.82681,0.00013,17.05333]
[1777556638037,30.01,76559.87,0.0,-0.82783,0.00013,16.98736]
[1777556639043,30.01,76555.54,0.0,-0.82839,0.00013,16.95126]
[1777556640050,30.01,76550.48,0.0,-0.82904,0.00013,16.90918]
[1777556641155,30.01,76542.44,0.0,-0.83006,0.00013,16.84252]
[1777556643075,30.01,76551.2,0.0,-0.82896,0.00013,16.91456]
[1777556645806,30.01,76552.7,0.0,-0.82877,0.00013,16.9265]
[1777556645835,30.01,76552.7,0.0,-0.82877,0.00013,16.9265]
[1777556646096,30.01,76553.19,0.0,-0.82871,0.00013,16.93031]
[1777556646820,30.01,76553.19,0.0,-0.82871,0.00013,16.93031]
[1777556646833,30.01,76553.19,0.0,-0.82871,0.00013,16.93031]
[1777556648406,30.01,76552.96,0.0,-0.82875,0.00013,16.92816]
[1777556648579,30.01,76552.96,0.0,-0.82875,0.00013,16.92816]
[1777556650124,30.01,76541.95,0.0,-0.83016,0.00013,16.83652]
[1777556652597,30.01,76539.28,0.0,-0.8305,0.00013,16.81423]
[1777556652834,30.01,76538.13,0.0,-0.83065,0.00013,16.80454]
[1777556653553,30.01,76538.13,0.0,-0.83065,0.00013,16.80454]
[1777556653590,30.01,76538.13,0.0,-0.83065,0.00013,16.80454]
[1777556653580,30.01,76536.74,0.0,-0.83082,0.00013,16.79279]
[1777556657173,30.01,76527.36,0.0,-0.83201,0.00013,16.71487]
[1777556658180,30.01,76520.95,0.0,-0.83282,0.00013,16.66182]
[1777556660194,30.01,76520.21,0.0,-0.83292,0.00013,16.65534]
[1777556661840,30.0,76519.56,0.0,-0.833,0.00013,16.64979]
[1777556662084,30.0,76519.56,0.0,-0.833,0.00013,16.64979]
[1777556662208,30.0,76519.29,0.0,-0.83304,0.00013,16.64739]
[1777556663963,30.0,76519.27,0.0,-0.83304,0.00013,16.64707]
[1777556664088,30.0,76519.27,0.0,-0.83304,0.00013,16.64707]
[1777556666236,30.0,76524.63,0.0,-0.83238,0.00013,16.69094]
[1777556668576,30.0,76526.34,0.0,-0.83216,0.00013,16.70513]
[1777556668828,30.0,76524.01,0.0,-0.83245,0.00013,16.68589]
[1777556669449,30.0,76524.01,0.0,-0.83245,0.00013,16.68589]
[1777556669581,30.0,76524.01,0.0,-0.83245,0.00013,16.68589]
[1777556669550,30.0,76523.44,0.0,-0.83252,0.00013,16.68129]
[1777556671194,30.0,76520.84,0.0,-0.83285,0.00013,16.65978]
[1777556671336,30.0,76520.84,0.0,-0.83285,0.00013,16.65978]
[1777556671436,30.0,76516.41,0.0,-0.83343,0.00013,16.61911]
[1777556672347,30.0,76516.41,0.0,-0.83343,0.00013,16.61911]
[1777556672579,30.0,76516.41,0.0,-0.83343,0.00013,16.61911]
[1777556673267,30.0,76512.84,0.0,-0.83388,0.00012,16.58971]
[1777556673327,30.0,76512.84,0.0,-0.83388,0.00012,16.58971]
[1777556673368,30.0,76512.58,0.0,-0.83391,0.00012,16.58748]
[1777556675299,30.0,76527.6,0.0,-0.83203,0.00013,16.71156]
[1777556676306,30.0,76532.23,0.0,-0.83145,0.00013,16.74963]
[1777556677376,30.0,76542.54,0.0,-0.83015,0.00013,16.83461]
[1777556678339,30.0,76552.85,0.0,-0.82885,0.00013,16.91965]
[1777556679346,30.0,76557.02,0.0,-0.82832,0.00013,16.95388]
[1777556680353,30.0,76562.58,0.0,-0.82762,0.00013,16.99958]
[1777556681373,30.0,76566.55,0.0,-0.82711,0.00013,17.0321]
[1777556682084,30.0,76566.55,0.0,-0.82711,0.00013,17.0321]
[1777556682369,30.0,76574.77,0.0,-0.82606,0.00013,17.09971]
[1777556684383,29.99,76584.54,0.0,-0.82486,0.00013,17.17682]
[1777556685364,29.99,76584.54,0.0,-0.82486,0.00013,17.17682]
[1777556685390,29.99,76588.75,0.0,-0.82434,0.00013,17.20996]
[1777556686402,29.99,76596.72,0.0,-0.82335,0.00013,17.2734]
[1777556687404,29.99,76601.2,0.0,-0.82277,0.00013,17.3101]
[1777556688411,29.98,76611.18,0.0,-0.82147,0.00013,17.39225]
[1777556690425,29.97,76607.44,0.0,-0.82205,0.00013,17.35599]
[1777556693446,29.95,76611.75,0.0,-0.82171,0.00013,17.37753]
[1777556696467,29.92,76606.47,0.0,-0.82263,0.00013,17.32013]
[1777556700495,29.92,76600.28,0.0,-0.82346,0.00013,17.26754]
[1777556701502,29.92,76589.99,0.0,-0.8248,0.00013,17.182]
[1777556703533,29.91,76576.86,0.0,-0.8265,0.00013,17.07275]
[1777556703934,29.91,76576.86,0.0,-0.8265,0.00013,17.07275]
[1777556704524,29.91,76559.6,0.0,-0.82872,0.00013,16.92915]
[1777556705531,29.91,76552.9,0.0,-0.82958,0.00013,16.87315]
[1777556706538,29.91,76549.5,0.0,-0.83002,0.00013,16.84469]
[1777556707349,29.91,76549.5,0.0,-0.83002,0.00013,16.84469]
[1777556707545,29.91,76550.32,0.0,-0.82992,0.00013,16.85115]
[1777556712580,29.91,76557.52,0.0,-0.82902,0.00013,16.91006]
[1777556713587,29.91,76562.46,0.0,-0.82839,0.00013,16.95081]
[1777556718283,29.91,76559.59,0.0,-0.82877,0.00013,16.92618]
[1777556718330,29.91,76559.59,0.0,-0.82877,0.00013,16.92618]
[1777556721643,29.91,76566.66,0.0,-0.82788,0.00013,16.98406]
[1777556724845,29.91,76570.4,0.0,-0.8274,0.00013,17.01482]
[1777556725076,29.91,76570.4,0.0,-0.8274,0.00013,17.01482]
[1777556725671,29.91,76569.52,0.0,-0.82751,0.00013,17.0075]
[1777556726404,29.91,76569.52,0.0,-0.82751,0.00013,17.0075]
[1777556726578,29.91,76569.52,0.0,-0.82751,0.00013,17.0075]
[1777556727686,29.91,76576.17,0.0,-0.82666,0.00013,17.06255]
[1777556729700,29.91,76572.86,0.0,-0.82709,0.00013,17.03492]
[1777556732494,29.91,76573.66,0.0,-0.82699,0.00013,17.0415]
[1777556732581,29.91,76573.66,0.0,-0.82699,0.00013,17.0415]
[1777556732596,29.91,76574.21,0.0,-0.82695,0.00013,17.04182]
[1777556733707,29.91,76576.12,0.0,-0.8267,0.00013,17.05765]
[1777556733833,29.91,76576.12,0.0,-0.8267,0.00013,17.05765]
[1777556734571,29.91,76576.12,0.0,-0.8267,0.00013,17.05765]
[1777556734832,29.9,76577.08,0.0,-0.82658,0.00013,17.06541]
[1777556736905,29.9,76574.32,0.0,-0.82694,0.00013,17.04247]
[1777556737077,29.9,76574.32,0.0,-0.82694,0.00013,17.04247]
[1777556737321,29.9,76574.32,0.0,-0.82694,0.00013,17.04247]
[1777556737575,29.9,76574.32,0.0,-0.82694,0.00013,17.04247]
[1777556737632,29.9,76576.44,0.0,-0.82667,0.00013,17.05985]
[1777556737862,29.9,76576.44,0.0,-0.82667,0.00013,17.05985]
[1777556738084,29.9,76576.44,0.0,-0.82667,0.00013,17.05985]
[1777556741785,29.9,76597.18,0.0,-0.82399,0.00013,17.23132]
[1777556742792,29.9,76597.35,0.0,-0.82397,0.00013,17.23253]
[1777556743844,29.9,76597.35,0.0,-0.82397,0.00013,17.23253]
[1777556744075,29.9,76597.35,0.0,-0.82397,0.00013,17.23253]
[1777556744177,29.9,76596.95,0.0,-0.82403,0.00013,17.22902]
[1777556745270,29.9,76596.95,0.0,-0.82403,0.00013,17.22902]
[1777556745330,29.9,76596.95,0.0,-0.82403,0.00013,17.22902]
[1777556750650,29.9,76597.14,0.0,-0.82402,0.00013,17.2297]
[1777556750694,29.9,76595.52,0.0,-0.82424,0.00013,17.21596]
[1777556750825,29.9,76595.52,0.0,-0.82424,0.00013,17.21596]
[1777556750848,29.9,76594.36,0.0,-0.82439,0.00013,17.20636]
[1777556751994,29.9,76594.36,0.0,-0.82439,0.00013,17.20636]
[1777556752076,29.9,76594.36,0.0,-0.82439,0.00013,17.20636]
[1777556753869,29.9,76597.94,0.0,-0.82393,0.00013,17.23557]
[1777556756155,29.9,76596.94,0.0,-0.82406,0.00013,17.22712]
[1777556756329,29.9,76596.94,0.0,-0.82406,0.00013,17.22712]
[1777556756430,29.9,76596.2,0.0,-0.82416,0.00013,17.22083]
[1777556757100,29.9,76596.2,0.0,-0.82416,0.00013,17.22083]
[1777556757337,29.9,76596.2,0.0,-0.82416,0.00013,17.22083]
[1777556757898,29.9,76603.11,0.0,-0.82327,0.00013,17.27772]
[1777556758904,29.9,76619.99,0.0,-0.82106,0.00013,17.41726]
[1777556759911,29.9,76619.46,0.0,-0.82113,0.00013,17.41263]
[1777556761082,29.9,76619.46,0.0,-0.82113,0.00013,17.41263]
[1777556761106,29.9,76623.19,0.0,-0.82065,0.00013,17.44321]
[1777556761925,29.9,76639.2,0.0,-0.81855,0.00013,17.57488]
[1777556762932,29.89,76631.92,0.0,-0.81954,0.00013,17.51252]
[1777556763943,29.89,76617.87,0.0,-0.82142,0.00013,17.39492]
[1777556765145,29.89,76617.87,0.0,-0.82142,0.00013,17.39492]
[1777556765149,29.89,76610.03,0.0,-0.82245,0.00013,17.32959]
[1777556765955,29.89,76605.93,0.0,-0.82299,0.00013,17.29535]
[1777556767969,29.89,76601.05,0.0,-0.82363,0.00013,17.25445]
[1777556769984,29.89,76607.16,0.0,-0.82284,0.00013,17.30464]
[1777556770990,29.89,76613.11,0.0,-0.82207,0.00013,17.35374]
[1777556773004,29.88,76609.57,0.0,-0.82254,0.00013,17.32405]
[1777556774268,29.88,76609.57,0.0,-0.82254,0.00013,17.32405]
[1777556774331,29.88,76609.57,0.0,-0.82254,0.00013,17.32405]
[1777556774401,29.88,76606.76,0.0,-0.82291,0.00013,17.30062]
[1777556775660,29.88,76606.76,0.0,-0.82291,0.00013,17.30062]
[1777556775831,29.88,76605.97,0.0,-0.82302,0.00013,17.29381]
[1777556777659,29.88,76607.24,0.0,-0.82285,0.00013,17.30405]
[1777556777827,29.88,76608.19,0.0,-0.82274,0.00013,17.31134]
[1777556780269,29.88,76606.91,0.0,-0.82291,0.00013,17.30045]
[1777556780337,29.88,76606.91,0.0,-0.82291,0.00013,17.30045]
[1777556780465,29.88,76600.8,0.0,-0.82371,0.00013,17.24957]
[1777556781775,29.88,76599.83,0.0,-0.82384,0.00013,17.24132]
[1777556781830,29.88,76599.83,0.0,-0.82384,0.00013,17.24132]
[1777556783145,29.88,76599.13,0.0,-0.82394,0.00013,17.23531]
[1777556783330,29.88,76599.13,0.0,-0.82394,0.00013,17.23531]
[1777556783378,29.88,76603.67,0.0,-0.82335,0.00013,17.27271]
[1777556783777,29.88,76603.67,0.0,-0.82335,0.00013,17.27271]
[1777556783827,29.88,76603.67,0.0,-0.82335,0.00013,17.27271]
[1777556784082,29.88,76605.52,0.0,-0.82311,0.00013,17.28792]
[1777556785287,29.88,76605.52,0.0,-0.82311,0.00013,17.28792]
[1777556785331,29.88,76605.52,0.0,-0.82311,0.00013,17.28792]
[1777556785427,29.88,76609.05,0.0,-0.82265,0.00013,17.31702]
[1777556787106,29.88,76610.97,0.0,-0.8224,0.00013,17.33275]
[1777556787332,29.88,76610.97,0.0,-0.8224,0.00013,17.33275]
[1777556787548,29.88,76610.97,0.0,-0.8224,0.00013,17.33275]
[1777556787583,29.88,76610.97,0.0,-0.8224,0.00013,17.33275]
[1777556787647,29.88,76609.0,0.0,-0.82267,0.00013,17.31609]
[1777556789117,29.88,76592.22,0.0,-0.82485,0.00013,17.1769]
[1777556790552,29.88,76592.22,0.0,-0.82485,0.00013,17.1769]
[1777556790575,29.88,76592.22,0.0,-0.82485,0.00013,17.1769]
[1777556790722,29.88,76587.3,0.0,-0.82549,0.00013,17.1358]
[1777556791131,29.88,76598.35,0.0,-0.82409,0.00013,17.22327]
[1777556792554,29.88,76598.35,0.0,-0.82409,0.00013,17.22327]
[1777556792655,29.88,76608.61,0.0,-0.82276,0.00013,17.30802]
[1777556793090,29.88,76608.61,0.0,-0.82276,0.00013,17.30802]
[1777556793145,29.88,76605.84,0.0,-0.82312,0.00013,17.28508]
[1777556794289,29.88,76605.84,0.0,-0.82312,0.00013,17.28508]
[1777556794329,29.88,76605.84,0.0,-0.82312,0.00013,17.28508]
[1777556794411,29.88,76605.84,0.0,-0.82312,0.00013,17.28508]
[1777556794580,29.88,76605.84,0.0,-0.82312,0.00013,17.28508]
[1777556794681,29.88,76601.79,0.0,-0.82365,0.00013,17.25131]
[1777556796271,29.88,76599.75,0.0,-0.82392,0.00013,17.23442]
[1777556796329,29.88,76599.75,0.0,-0.82392,0.00013,17.23442]
[1777556797173,29.88,76585.39,0.0,-0.82579,0.00013,17.11488]
[1777556798180,29.88,76577.63,0.0,-0.82679,0.00013,17.05038]
[1777556799576,29.88,76577.63,0.0,-0.82679,0.00013,17.05038]
[1777556799631,29.87,76568.15,0.0,-0.82802,0.00013,16.97124]
[1777556804222,29.87,76560.45,0.0,-0.82902,0.00013,16.90634]
[1777556807851,29.87,76559.13,0.0,-0.8292,0.00013,16.89455]
[1777556808250,29.87,76550.83,0.0,-0.83026,0.00013,16.82536]
[1777556810266,29.87,76539.18,0.0,-0.83174,0.00013,16.72841]
[1777556811283,29.87,76537.04,0.0,-0.83202,0.00013,16.71028]
[1777556812286,29.87,76529.9,0.0,-0.83292,0.00013,16.65081]
[1777556813293,29.87,76517.87,0.0,-0.83443,0.00013,16.55077]
[1777556814300,29.87,76508.4,0.0,-0.83562,0.00012,16.47208]
[1777556815307,29.87,76508.22,0.0,-0.83564,0.00012,16.47056]
[1777556817320,29.87,76502.43,0.0,-0.83636,0.00012,16.4223]
[1777556819338,29.87,76507.25,0.0,-0.83576,0.00012,16.46217]
[1777556821352,29.87,76501.46,0.0,-0.83649,0.00012,16.41394]
[1777556823366,29.87,76490.48,0.0,-0.83785,0.00012,16.3226]
[1777556824373,29.87,76494.7,0.0,-0.83733,0.00012,16.35765]
[1777556826387,29.87,76485.88,0.0,-0.83842,0.00012,16.28419]
[1777556827394,29.87,76476.82,0.0,-0.83953,0.00012,16.20889]
[1777556828401,29.87,76479.64,0.0,-0.83918,0.00012,16.23245]
[1777556831422,29.87,76474.57,0.0,-0.8398,0.00012,16.19058]
[1777556833436,29.87,76466.85,0.0,-0.84074,0.00012,16.12665]
[1777556834443,29.87,76455.94,0.0,-0.84207,0.00012,16.03604]
[1777556835450,29.87,76454.75,0.0,-0.84222,0.00012,16.02589]
[1777556837464,29.87,76460.54,0.0,-0.84152,0.00012,16.07378]
[1777556840485,29.87,76467.54,0.0,-0.84067,0.00012,16.1319]
[1777556841492,29.87,76461.7,0.0,-0.84138,0.00012,16.08329]
[1777556843506,29.87,76455.76,0.0,-0.84211,0.00012,16.03361]
[1777556848651,29.87,76455.78,0.0,-0.84212,0.00012,16.03276]
[1777556848833,29.87,76457.65,0.0,-0.84189,0.00012,16.04827]
[1777556851418,29.87,76460.73,0.0,-0.84152,0.00012,16.07374]
[1777556851586,29.87,76460.73,0.0,-0.84152,0.00012,16.07374]
[1777556852400,29.86,76457.47,0.0,-0.84195,0.00012,16.04242]
[1777556852581,29.86,76457.47,0.0,-0.84195,0.00012,16.04242]
[1777556854589,29.86,76450.79,0.0,-0.84277,0.00012,15.98664]
[1777556855595,29.86,76438.21,0.0,-0.84429,0.00012,15.88176]
[1777556857613,29.86,76440.98,0.0,-0.84396,0.00012,15.90447]
[1777556858621,29.86,76450.99,0.0,-0.84275,0.00012,15.9876]
[1777556860635,29.86,76451.49,0.0,-0.84269,0.00012,15.99177]
[1777556861643,29.86,76444.49,0.0,-0.84354,0.00012,15.93354]
[1777556862651,29.86,76437.74,0.0,-0.84436,0.00012,15.87722]
[1777556863471,29.86,76437.74,0.0,-0.84436,0.00012,15.87722]
[1777556863580,29.86,76437.74,0.0,-0.84436,0.00012,15.87722]
[1777556863650,29.86,76437.74,0.0,-0.84436,0.00012,15.87722]
[1777556863832,29.86,76437.74,0.0,-0.84436,0.00012,15.87722]
[1777556866678,29.86,76437.88,0.0,-0.84434,0.00012,15.87816]
[1777556870706,29.86,76432.1,0.0,-0.84504,0.00012,15.82993]
[1777556871309,29.86,76432.1,0.0,-0.84504,0.00012,15.82993]
[1777556871330,29.86,76432.1,0.0,-0.84504,0.00012,15.82993]
[1777556871450,29.86,76432.1,0.0,-0.84504,0.00012,15.82993]
[1777556871579,29.86,76432.1,0.0,-0.84504,0.00012,15.82993]
[1777556872414,29.86,76427.97,0.0,-0.84554,0.00012,15.79555]
[1777556872585,29.86,76427.97,0.0,-0.84554,0.00012,15.79555]
[1777556874734,29.86,76438.08,0.0,-0.84432,0.00012,15.87952]
[1777556875730,29.86,76438.08,0.0,-0.84432,0.00012,15.87952]
[1777556875837,29.86,76438.08,0.0,-0.84432,0.00012,15.87952]
[1777556876748,29.86,76447.81,0.0,-0.84315,0.00012,15.9602]
[1777556877757,29.86,76457.19,0.0,-0.84201,0.00012,16.03817]
[1777556878764,29.86,76459.7,0.0,-0.8417,0.00012,16.05931]
[1777556882792,29.86,76464.23,0.0,-0.84115,0.00012,16.09715]
[1777556884806,29.86,76469.13,0.0,-0.84055,0.00012,16.13814]
[1777556886820,29.86,76473.84,0.0,-0.83997,0.00012,16.17742]
[1777556891704,29.86,76475.33,0.0,-0.83978,0.00012,16.18993]
[1777556891840,29.86,76475.33,0.0,-0.83978,0.00012,16.18993]
[1777556893512,29.86,76472.55,0.0,-0.84012,0.00012,16.16679]
[1777556893576,29.86,76472.55,0.0,-0.84012,0.00012,16.16679]
[1777556897362,29.86,76476.74,0.0,-0.83961,0.00012,16.20163]
[1777556897522,29.86,76476.74,0.0,-0.83961,0.00012,16.20163]
[1777556897580,29.86,76476.74,0.0,-0.83961,0.00012,16.20163]
[1777556897623,29.86,76477.27,0.0,-0.83955,0.00012,16.206]
[1777556900918,29.86,76482.15,0.0,-0.83895,0.00012,16.24645]
[1777556901925,29.86,76487.59,0.0,-0.83828,0.00012,16.2916]
[1777556902932,29.86,76493.02,0.0,-0.83761,0.00012,16.33659]
[1777556903939,29.86,76502.12,0.0,-0.83648,0.00012,16.41229]
[1777556904946,29.86,76505.73,0.0,-0.83603,0.00012,16.44223]
[1777556908973,29.86,76501.25,0.0,-0.8366,0.00012,16.4046]
[1777556909981,29.86,76496.63,0.0,-0.83717,0.00012,16.36617]
[1777556912416,29.86,76492.67,0.0,-0.83766,0.00012,16.33306]
[1777556912581,29.86,76492.67,0.0,-0.83766,0.00012,16.33306]
[1777556916317,29.86,76488.35,0.0,-0.83824,0.00012,16.29247]
[1777556916331,29.86,76488.35,0.0,-0.83824,0.00012,16.29247]
[1777556920050,29.86,76479.27,0.0,-0.83936,0.00012,16.21637]
[1777556921571,29.86,76479.27,0.0,-0.83936,0.00012,16.21637]
[1777556921856,29.86,76479.27,0.0,-0.83936,0.00012,16.21637]
[1777556921672,29.86,76472.06,0.0,-0.84025,0.00012,16.15638]
[1777556927498,29.86,76469.47,0.0,-0.84057,0.00012,16.13496]
[1777556927579,29.86,76469.47,0.0,-0.84057,0.00012,16.13496]
[1777556929115,29.86,76460.14,0.0,-0.8417,0.00012,16.05744]
[1777556930123,29.86,76451.28,0.0,-0.84279,0.00012,15.98337]
[1777556931133,29.86,76451.98,0.0,-0.84271,0.00012,15.98889]
[1777556934154,29.86,76440.93,0.0,-0.84406,0.00012,15.89613]
[1777556935161,29.86,76434.99,0.0,-0.84477,0.00012,15.84661]
[1777556936168,29.86,76430.5,0.0,-0.84531,0.00012,15.80923]
[1777556941207,29.86,76423.43,0.0,-0.84616,0.00012,15.75034]
[1777556942213,29.86,76405.43,0.0,-0.8483,0.00012,15.60086]
[1777556943220,29.86,76408.3,0.0,-0.84796,0.00012,15.6249]
[1777556944227,29.86,76413.58,0.0,-0.84733,0.00012,15.66894]
[1777556948255,29.86,76403.72,0.0,-0.84849,0.00012,15.58761]
[1777556950270,29.86,76409.37,0.0,-0.84782,0.00012,15.6349]
[1777556951641,29.86,76409.37,0.0,-0.84782,0.00012,15.6349]
[1777556951839,29.86,76409.37,0.0,-0.84782,0.00012,15.6349]
[1777556953291,29.86,76420.89,0.0,-0.84644,0.00012,15.73097]
[1777556954298,29.86,76422.88,0.0,-0.8462,0.00012,15.74752]
[1777556958326,29.86,76414.88,0.0,-0.84715,0.00012,15.68116]
[1777556959854,29.86,76414.88,0.0,-0.84715,0.00012,15.68116]
[1777556959897,29.86,76410.18,0.0,-0.84771,0.00012,15.64236]
[1777556960091,29.86,76410.18,0.0,-0.84771,0.00012,15.64236]
[1777556965375,29.86,76412.71,0.0,-0.8474,0.00012,15.66401]
[1777556966293,29.86,76412.71,0.0,-0.8474,0.00012,15.66401]
[1777556966338,29.86,76412.71,0.0,-0.8474,0.00012,15.66401]
[1777556967415,29.86,76412.18,0.0,-0.84746,0.00012,15.6597]
[1777556967575,29.86,76412.18,0.0,-0.84746,0.00012,15.6597]
[1777556967677,29.86,76411.7,0.0,-0.84752,0.00012,15.65581]
[1777556970366,29.86,76413.39,0.0,-0.84731,0.00012,15.67001]
[1777556970622,29.86,76413.39,0.0,-0.84731,0.00012,15.67001]
[1777556971418,29.86,76428.03,0.0,-0.8456,0.00012,15.78762]
[1777556972425,29.86,76434.65,0.0,-0.8448,0.00012,15.84254]
[1777556974663,29.86,76434.79,0.0,-0.84479,0.00012,15.84356]
[1777556974839,29.86,76434.79,0.0,-0.84479,0.00012,15.84356]
[1777556978341,29.86,76440.96,0.0,-0.84405,0.00012,15.89429]
[1777556978579,29.86,76440.96,0.0,-0.84405,0.00012,15.89429]
[1777556982496,29.86,76450.18,0.0,-0.84295,0.00012,15.97006]
[1777556984516,29.86,76457.87,0.0,-0.84202,0.00012,16.034]
[1777556985519,29.86,76466.86,0.0,-0.84092,0.00012,16.10868]
[1777556986526,29.86,76469.48,0.0,-0.8406,0.00012,16.1303]
[1777556989798,29.86,76469.78,0.0,-0.84057,0.00012,16.1324]
[1777556989833,29.86,76469.78,0.0,-0.84057,0.00012,16.1324]
[1777556994582,29.86,76459.57,0.0,-0.84184,0.00012,16.04635]
[1777556995573,29.86,76459.57,0.0,-0.84184,0.00012,16.04635]
[1777556995829,29.86,76459.57,0.0,-0.84184,0.00012,16.04635]
[1777556998611,29.85,76445.25,0.0,-0.84358,0.00012,15.92684]
[1777556999618,29.85,76441.31,0.0,-0.84406,0.00012,15.894]
[1777557000625,29.85,76433.97,0.0,-0.84494,0.00012,15.83283]
[1777557001632,29.85,76423.33,0.0,-0.84622,0.00012,15.74435]
[1777557002638,29.85,76419.85,0.0,-0.84664,0.00012,15.71548]
[1777557005660,29.85,76429.46,0.0,-0.84548,0.00012,15.79556]
[1777557006667,29.85,76432.0,0.0,-0.84518,0.00012,15.81664]
[1777557009856,29.85,76427.88,0.0,-0.84567,0.00012,15.78235]
[1777557010086,29.85,76428.61,0.0,-0.84559,0.00012,15.78839]
[1777557012709,29.85,76439.2,0.0,-0.84431,0.00012,15.87649]
[1777557013765,29.85,76439.2,0.0,-0.84431,0.00012,15.87649]
[1777557013827,29.85,76439.2,0.0,-0.84431,0.00012,15.87649]
[1777557016737,29.86,76457.5,0.0,-0.84209,0.00012,16.02919]
[1777557018753,29.86,76455.02,0.0,-0.84239,0.00012,16.00858]
[1777557020767,29.86,76450.28,0.0,-0.84297,0.00012,15.96907]
[1777557021449,29.86,76450.28,0.0,-0.84297,0.00012,15.96907]
[1777557021582,29.86,76450.28,0.0,-0.84297,0.00012,15.96907]
[1777557023789,29.85,76455.29,0.0,-0.84236,0.00012,16.0106]
[1777557027722,29.85,76453.48,0.0,-0.84258,0.00012,15.99522]
[1777557027824,29.85,76453.48,0.0,-0.84258,0.00012,15.99522]
[1777557027909,29.85,76453.51,0.0,-0.84258,0.00012,15.99535]
[1777557029170,29.85,76456.36,0.0,-0.84224,0.00012,16.01893]
[1777557029333,29.85,76456.36,0.0,-0.84224,0.00012,16.01893]
[1777557032852,29.85,76465.77,0.0,-0.84113,0.00012,16.09253]
[1777557033134,29.85,76465.77,0.0,-0.84113,0.00012,16.09253]
[1777557033338,29.85,76465.77,0.0,-0.84113,0.00012,16.09253]
[1777557033859,29.85,76473.59,0.0,-0.84018,0.00012,16.15748]
[1777557035873,29.85,76476.04,0.0,-0.83988,0.00012,16.17743]
[1777557038894,29.85,76481.1,0.0,-0.83927,0.00012,16.21871]
[1777557042922,29.85,76474.87,0.0,-0.84004,0.00012,16.16683]
[1777557043429,29.85,76474.87,0.0,-0.84004,0.00012,16.16683]
[1777557043576,29.85,76474.87,0.0,-0.84004,0.00012,16.16683]
[1777557047105,29.85,76473.15,0.0,-0.84025,0.00012,16.15242]
[1777557047328,29.85,76473.15,0.0,-0.84025,0.00012,16.15242]
[1777557049971,29.85,76462.72,0.0,-0.84153,0.00012,16.0656]
[1777557050305,29.85,76462.72,0.0,-0.84153,0.00012,16.0656]
[1777557050334,29.85,76462.72,0.0,-0.84153,0.00012,16.0656]
[1777557050978,29.85,76456.39,0.0,-0.8423,0.00012,16.01296]
[1777557051985,29.85,76451.41,0.0,-0.84291,0.00012,15.9713]
[1777557053468,29.85,76455.55,0.0,-0.8424,0.00012,16.00586]
[1777557053578,29.85,76455.55,0.0,-0.8424,0.00012,16.00586]
[1777557057442,29.85,76459.5,0.0,-0.84192,0.00012,16.03879]
[1777557057578,29.85,76459.5,0.0,-0.84192,0.00012,16.03879]
[1777557061091,29.85,76459.66,0.0,-0.8419,0.00012,16.0402]
[1777557061333,29.85,76456.73,0.0,-0.84226,0.00012,16.01586]
[1777557065996,29.85,76455.69,0.0,-0.84239,0.00012,16.00661]
[1777557066079,29.85,76455.69,0.0,-0.84239,0.00012,16.00661]
[1777557066988,29.85,76456.06,0.0,-0.84235,0.00012,16.00948]
[1777557067075,29.85,76456.06,0.0,-0.84235,0.00012,16.00948]
[1777557067091,29.85,76453.33,0.0,-0.84268,0.00012,15.98656]
[1777557068098,29.85,76449.09,0.0,-0.8432,0.00012,15.95111]
[1777557071785,29.85,76450.54,0.0,-0.84303,0.00012,15.96291]
[1777557071828,29.85,76450.54,0.0,-0.84303,0.00012,15.96291]
[1777557071930,29.85,76455.04,0.0,-0.84249,0.00012,16.00019]
[1777557074855,29.85,76456.13,0.0,-0.84236,0.00012,16.00885]
[1777557076786,29.85,76462.57,0.0,-0.84158,0.00012,16.06179]
[1777557079187,29.84,76474.37,0.0,-0.84015,0.00012,16.15935]
[1777557080188,29.84,76476.97,0.0,-0.83983,0.00012,16.18085]
[1777557085223,29.84,76473.96,0.0,-0.84021,0.00012,16.15522]
[1777557090260,29.84,76476.95,0.0,-0.83985,0.00012,16.1797]
[1777557093281,29.84,76480.57,0.0,-0.83944,0.00012,16.20536]
[1777557094978,29.84,76480.57,0.0,-0.83944,0.00012,16.20536]
[1777557095074,29.84,76480.57,0.0,-0.83944,0.00012,16.20536]
[1777557095080,29.84,76480.51,0.0,-0.83945,0.00012,16.20461]
[1777557099323,29.84,76493.68,0.0,-0.83784,0.00012,16.31367]
[1777557100330,29.84,76498.75,0.0,-0.83721,0.00012,16.35561]
[1777557105365,29.84,76500.29,0.0,-0.83704,0.00012,16.36703]
[1777557110400,29.83,76497.43,0.0,-0.83742,0.00012,16.34188]
[1777557111336,29.83,76497.43,0.0,-0.83742,0.00012,16.34188]
[1777557111407,29.83,76492.64,0.0,-0.83802,0.00012,16.30177]
[1777557113911,29.83,76491.21,0.0,-0.8382,0.00012,16.28966]
[1777557114078,29.83,76491.21,0.0,-0.8382,0.00012,16.28966]
[1777557115435,29.83,76484.76,0.0,-0.839,0.00012,16.2354]
[1777557116451,29.83,76476.85,0.0,-0.83998,0.00012,16.16944]
[1777557118464,29.83,76470.13,0.0,-0.8408,0.00012,16.11347]
[1777557119472,29.83,76461.36,0.0,-0.84187,0.00012,16.0402]
[1777557120479,29.83,76444.2,0.0,-0.84396,0.00012,15.89703]
[1777557121486,29.83,76424.27,0.0,-0.84636,0.00012,15.73105]
[1777557122493,29.83,76421.14,0.0,-0.84674,0.00012,15.705]
[1777557123500,29.83,76427.55,0.0,-0.84597,0.00012,15.75803]
[1777557124507,29.83,76433.46,0.0,-0.84527,0.00012,15.80685]
[1777557128535,29.83,76440.89,0.0,-0.84438,0.00012,15.86817]
[1777557130549,29.83,76453.6,0.0,-0.84285,0.00012,15.97358]
[1777557131557,29.83,76452.87,0.0,-0.84294,0.00012,15.9672]
[1777557132562,29.83,76447.11,0.0,-0.84364,0.00012,15.91897]
[1777557134588,29.83,76436.63,0.0,-0.84492,0.00012,15.83136]
[1777557135595,29.83,76431.96,0.0,-0.84548,0.00012,15.79214]
[1777557139623,29.82,76421.95,0.0,-0.8467,0.00012,15.70757]
[1777557140630,29.82,76418.65,0.0,-0.8471,0.00012,15.67982]
[1777557145665,29.82,76418.9,0.0,-0.84709,0.00012,15.68076]
[1777557147384,29.82,76419.04,0.0,-0.84707,0.00012,15.68174]
[1777557147580,29.82,76419.04,0.0,-0.84707,0.00012,15.68174]
[1777557149693,29.82,76425.48,0.0,-0.84631,0.00012,15.7347]
[1777557152384,29.82,76423.65,0.0,-0.84657,0.00012,15.71489]
[1777557152575,29.82,76423.65,0.0,-0.84657,0.00012,15.71489]
[1777557152714,29.82,76419.44,0.0,-0.84707,0.00012,15.67965]
[1777557153676,29.82,76419.44,0.0,-0.84707,0.00012,15.67965]
[1777557153827,29.82,76419.44,0.0,-0.84707,0.00012,15.67965]
[1777557154701,29.82,76419.15,0.0,-0.84711,0.00012,15.67706]
[1777557154828,29.82,76419.15,0.0,-0.84711,0.00012,15.67706]
[1777557155878,29.82,76415.76,0.0,-0.84752,0.00012,15.64869]
[1777557156076,29.82,76415.76,0.0,-0.84752,0.00012,15.64869]
[1777557157749,29.82,76409.9,0.0,-0.84822,0.00012,15.59945]
[1777557159113,29.82,76409.9,0.0,-0.84822,0.00012,15.59945]
[1777557159337,29.82,76411.51,0.0,-0.84804,0.00012,15.61239]
[1777557159611,29.82,76411.51,0.0,-0.84804,0.00012,15.61239]
[1777557159825,29.82,76411.51,0.0,-0.84804,0.00012,15.61239]
[1777557159926,29.82,76412.45,0.0,-0.84793,0.00012,15.62021]
[1777557164324,29.81,76409.94,0.0,-0.84824,0.00012,15.59847]
[1777557164579,29.81,76409.94,0.0,-0.84824,0.00012,15.59847]
[1777557165552,29.81,76410.99,0.0,-0.84812,0.00012,15.60701]
[1777557165580,29.81,76410.99,0.0,-0.84812,0.00012,15.60701]
[1777557168814,29.81,76409.23,0.0,-0.84833,0.00012,15.59179]
[1777557168833,29.81,76409.23,0.0,-0.84833,0.00012,15.59179]
[1777557169007,29.81,76409.23,0.0,-0.84833,0.00012,15.59179]
[1777557169081,29.81,76409.23,0.0,-0.84833,0.00012,15.59179]
[1777557169174,29.81,76408.82,0.0,-0.84839,0.00012,15.58803]
[1777557172544,29.81,76410.01,0.0,-0.84825,0.00012,15.59761]
[1777557172574,29.81,76410.01,0.0,-0.84825,0.00012,15.59761]
[1777557173862,29.81,76393.81,0.0,-0.85017,0.00012,15.46263]
[1777557174869,29.81,76392.4,0.0,-0.85034,0.00012,15.45092]
[1777557179904,29.81,76390.22,0.0,-0.85059,0.00012,15.43289]
[1777557182926,29.81,76394.91,0.0,-0.85004,0.00012,15.47188]
[1777557183324,29.81,76394.91,0.0,-0.85004,0.00012,15.47188]
[1777557183585,29.81,76394.91,0.0,-0.85004,0.00012,15.47188]
[1777557185946,29.81,76406.79,0.0,-0.84864,0.00012,15.57057]
[1777557186953,29.81,76406.54,0.0,-0.84867,0.00012,15.56834]
[1777557188115,29.81,76406.54,0.0,-0.84867,0.00012,15.56834]
[1777557188327,29.81,76408.4,0.0,-0.84845,0.00012,15.58365]
[1777557190981,29.81,76417.39,0.0,-0.84739,0.00012,15.65789]
[1777557191989,29.81,76423.43,0.0,-0.84667,0.00012,15.70815]
[1777557194003,29.81,76430.3,0.0,-0.84585,0.00012,15.76523]
[1777557195010,29.81,76439.92,0.0,-0.84469,0.00012,15.84517]
[1777557196018,29.81,76447.92,0.0,-0.84373,0.00012,15.91169]
[1777557198032,29.81,76454.55,0.0,-0.84293,0.00012,15.96658]
[1777557199038,29.81,76459.31,0.0,-0.84235,0.00012,16.00599]
[1777557204073,29.81,76462.9,0.0,-0.84194,0.00012,16.03438]
[1777557206730,29.8,76461.47,0.0,-0.84212,0.00012,16.02185]
[1777557206831,29.8,76461.47,0.0,-0.84212,0.00012,16.02185]
[1777557207933,29.8,76461.54,0.0,-0.84212,0.00012,16.02214]
[1777557208074,29.8,76461.54,0.0,-0.84212,0.00012,16.02214]
[1777557208101,29.8,76460.49,0.0,-0.84225,0.00012,16.0131]
[1777557213136,29.8,76459.69,0.0,-0.8424,0.00012,16.00097]
[1777557213693,29.8,76459.69,0.0,-0.8424,0.00012,16.00097]
[1777557213829,29.8,76459.69,0.0,-0.8424,0.00012,16.00097]
[1777557214263,29.8,76459.69,0.0,-0.8424,0.00012,16.00097]
[1777557214333,29.8,76462.02,0.0,-0.84212,0.00012,16.02009]
[1777557215760,29.8,76460.05,0.0,-0.84236,0.00012,16.00338]
[1777557215834,29.8,76460.05,0.0,-0.84236,0.00012,16.00338]
[1777557216551,29.8,76460.05,0.0,-0.84237,0.00012,16.0031]
[1777557216576,29.8,76460.05,0.0,-0.84237,0.00012,16.0031]
[1777557217323,29.8,76456.72,0.0,-0.84278,0.00012,15.97508]
[1777557217604,29.8,76456.72,0.0,-0.84278,0.00012,15.97508]
[1777557218171,29.8,76451.82,0.0,-0.84337,0.00012,15.93402]
[1777557219178,29.8,76446.48,0.0,-0.84402,0.00012,15.88936]
[1777557220769,29.8,76442.83,0.0,-0.84447,0.00012,15.85861]
[1777557220827,29.8,76442.83,0.0,-0.84447,0.00012,15.85861]
[1777557221239,29.8,76442.83,0.0,-0.84447,0.00012,15.85861]
[1777557221331,29.8,76442.25,0.0,-0.84454,0.00012,15.85348]
[1777557221603,29.8,76442.25,0.0,-0.84454,0.00012,15.85348]
[1777557221825,29.8,76442.25,0.0,-0.84454,0.00012,15.85348]
[1777557222199,29.8,76443.06,0.0,-0.84445,0.00012,15.85993]
[1777557225220,29.79,76448.67,0.0,-0.84379,0.00012,15.90566]
[1777557227234,29.79,76454.67,0.0,-0.84307,0.00012,15.95529]
[1777557227605,29.79,76454.67,0.0,-0.84307,0.00012,15.95529]
[1777557227831,29.79,76454.67,0.0,-0.84307,0.00012,15.95529]
[1777557229641,29.79,76453.7,0.0,-0.84319,0.00012,15.94677]
[1777557229831,29.79,76453.7,0.0,-0.84319,0.00012,15.94677]
[1777557230491,29.79,76453.12,0.0,-0.84326,0.00012,15.94173]
[1777557230578,29.79,76453.12,0.0,-0.84326,0.00012,15.94173]
[1777557232081,29.79,76455.12,0.0,-0.84302,0.00012,15.95818]
[1777557232331,29.79,76455.08,0.0,-0.84303,0.00012,15.95762]
[1777557233253,29.79,76455.08,0.0,-0.84303,0.00012,15.95762]
[1777557233276,29.79,76453.59,0.0,-0.84322,0.00012,15.94498]
[1777557233333,29.79,76453.59,0.0,-0.84322,0.00012,15.94498]
[1777557238047,29.79,76452.13,0.0,-0.84342,0.00012,15.93132]
[1777557238085,29.79,76452.13,0.0,-0.84342,0.00012,15.93132]
[1777557238476,29.79,76449.58,0.0,-0.84373,0.00012,15.90988]
[1777557238582,29.79,76449.58,0.0,-0.84373,0.00012,15.90988]
[1777557239172,29.79,76449.58,0.0,-0.84373,0.00012,15.90988]
[1777557239326,29.79,76449.58,0.0,-0.84373,0.00012,15.90948]
[1777557240378,29.79,76447.23,0.0,-0.84402,0.00012,15.8899]
[1777557240575,29.79,76447.23,0.0,-0.84402,0.00012,15.8899]
[1777557240676,29.79,76444.43,0.0,-0.84437,0.00012,15.86587]
[1777557241332,29.79,76437.88,0.0,-0.84516,0.00012,15.81132]
[1777557242339,29.79,76431.21,0.0,-0.84596,0.00012,15.75545]
[1777557244813,29.79,76428.55,0.0,-0.84629,0.00012,15.73305]
[1777557244876,29.79,76428.55,0.0,-0.84629,0.00012,15.73305]
[1777557245845,29.79,76426.93,0.0,-0.84649,0.00012,15.71915]
[1777557246073,29.79,76426.93,0.0,-0.84649,0.00012,15.71915]
[1777557246096,29.78,76421.5,0.0,-0.84714,0.00012,15.67382]
[1777557249223,29.78,76422.8,0.0,-0.84698,0.00012,15.68452]
[1777557249334,29.78,76425.24,0.0,-0.8467,0.00012,15.70451]
[1777557251178,29.78,76426.18,0.0,-0.84658,0.00012,15.71234]
[1777557251280,29.78,76430.59,0.0,-0.84606,0.00012,15.74863]
[1777557253027,29.78,76432.04,0.0,-0.84589,0.00012,15.76071]
[1777557253081,29.78,76432.04,0.0,-0.84589,0.00012,15.76071]
[1777557253334,29.78,76432.1,0.0,-0.84589,0.00012,15.7607]
[1777557253576,29.78,76432.1,0.0,-0.84589,0.00012,15.7607]
[1777557253584,29.78,76433.84,0.0,-0.84568,0.00012,15.77519]
[1777557256904,29.78,76437.41,0.0,-0.84526,0.00012,15.80435]
[1777557257078,29.78,76437.41,0.0,-0.84526,0.00012,15.80435]
[1777557261668,29.78,76436.42,0.0,-0.8454,0.00012,15.79454]
[1777557261833,29.78,76436.42,0.0,-0.8454,0.00012,15.79454]
[1777557261977,29.78,76436.42,0.0,-0.8454,0.00012,15.79454]
[1777557262077,29.78,76436.42,0.0,-0.8454,0.00012,15.79454]
[1777557262155,29.78,76436.42,0.0,-0.8454,0.00012,15.79454]
[1777557262249,29.78,76436.42,0.0,-0.8454,0.00012,15.79454]
[1777557262326,29.78,76436.42,0.0,-0.8454,0.00012,15.79454]
[1777557262334,29.78,76441.47,0.0,-0.8448,0.00012,15.83603]
[1777557263491,29.78,76448.12,0.0,-0.844,0.00012,15.89116]
[1777557265507,29.78,76452.78,0.0,-0.84344,0.00012,15.92955]
[1777557266550,29.78,76452.78,0.0,-0.84344,0.00012,15.92955]
[1777557266580,29.78,76452.78,0.0,-0.84344,0.00012,15.92955]
[1777557269182,29.78,76450.86,0.0,-0.84368,0.00012,15.91316]
[1777557269324,29.78,76450.86,0.0,-0.84368,0.00012,15.91316]
[1777557269550,29.77,76451.31,0.0,-0.84363,0.00012,15.91651]
[1777557269579,29.77,76451.31,0.0,-0.84363,0.00012,15.91651]
[1777557269680,29.77,76451.55,0.0,-0.84361,0.00012,15.91832]
[1777557273209,29.77,76452.3,0.0,-0.84355,0.00012,15.92027]
[1777557273333,29.77,76452.3,0.0,-0.84355,0.00012,15.92027]
[1777557275577,29.77,76446.73,0.0,-0.84425,0.00012,15.87216]
[1777557277619,29.77,76445.9,0.0,-0.84436,0.00012,15.86485]
[1777557277828,29.77,76445.9,0.0,-0.84436,0.00012,15.86485]
[1777557278307,29.77,76445.9,0.0,-0.84436,0.00012,15.86485]
[1777557278325,29.77,76445.9,0.0,-0.84436,0.00012,15.86485]
[1777557278323,29.77,76446.55,0.0,-0.84429,0.00012,15.86955]
[1777557279605,29.77,76450.92,0.0,-0.84377,0.00012,15.90561]
[1777557281619,29.77,76445.01,0.0,-0.84449,0.00012,15.85602]
[1777557282522,29.77,76445.01,0.0,-0.84449,0.00012,15.85602]
[1777557282583,29.77,76445.01,0.0,-0.84449,0.00012,15.85602]
[1777557284640,29.77,76441.53,0.0,-0.84492,0.00012,15.82597]
[1777557285670,29.77,76441.53,0.0,-0.84492,0.00012,15.82597]
[1777557285824,29.77,76441.53,0.0,-0.84492,0.00012,15.82597]
[1777557285917,29.77,76441.7,0.0,-0.84491,0.00012,15.82684]
[1777557286464,29.77,76441.7,0.0,-0.84491,0.00012,15.82684]
[1777557286655,29.77,76432.82,0.0,-0.84598,0.00012,15.75284]
[1777557287673,29.76,76421.93,0.0,-0.84729,0.00012,15.66153]
[1777557288680,29.76,76421.4,0.0,-0.84736,0.00012,15.657]
[1777557290104,29.76,76421.4,0.0,-0.84736,0.00012,15.657]
[1777557290191,29.76,76415.5,0.0,-0.84806,0.00012,15.60775]
[1777557293715,29.76,76415.9,0.0,-0.84801,0.00012,15.61095]
[1777557296736,29.76,76420.7,0.0,-0.84744,0.00012,15.65079]
[1777557297538,29.76,76420.7,0.0,-0.84744,0.00012,15.65079]
[1777557297578,29.76,76420.7,0.0,-0.84744,0.00012,15.65079]
[1777557298726,29.76,76423.89,0.0,-0.84707,0.00012,15.67726]
[1777557298832,29.76,76423.89,0.0,-0.84707,0.00012,15.67726]
[1777557298909,29.76,76423.49,0.0,-0.84711,0.00012,15.67388]
[1777557301850,29.76,76420.81,0.0,-0.84743,0.00012,15.65149]
[1777557302077,29.76,76420.81,0.0,-0.84743,0.00012,15.65149]
[1777557302176,29.76,76412.17,0.0,-0.84847,0.00012,15.57944]
[1777557302778,29.76,76413.24,0.0,-0.84834,0.00012,15.58835]
[1777557306173,29.76,76409.38,0.0,-0.8488,0.00012,15.5562]
[1777557306329,29.76,76409.38,0.0,-0.8488,0.00012,15.5562]
[1777557306367,29.76,76404.14,0.0,-0.84942,0.00012,15.51261]
[1777557306806,29.76,76412.02,0.0,-0.84848,0.00012,15.5783]
[1777557308025,29.76,76412.02,0.0,-0.84848,0.00012,15.5783]
[1777557308084,29.76,76412.02,0.0,-0.84848,0.00012,15.5783]
[1777557308116,29.76,76413.37,0.0,-0.84832,0.00012,15.58954]
[1777557308820,29.76,76424.88,0.0,-0.84695,0.00012,15.68539]
[1777557309827,29.76,76435.05,0.0,-0.84573,0.00012,15.77]
[1777557310834,29.76,76432.33,0.0,-0.84606,0.00012,15.74709]
[1777557312350,29.76,76432.33,0.0,-0.84606,0.00012,15.74709]
[1777557312583,29.76,76431.06,0.0,-0.84622,0.00012,15.73637]
[1777557314862,29.76,76436.66,0.0,-0.84555,0.00012,15.78245]
[1777557315869,29.76,76441.79,0.0,-0.84493,0.00012,15.82522]
[1777557320014,29.76,76443.75,0.0,-0.84471,0.00012,15.8409]
[1777557320078,29.76,76443.75,0.0,-0.84471,0.00012,15.8409]
[1777557322006,29.76,76443.19,0.0,-0.84478,0.00012,15.83609]
[1777557322093,29.76,76443.19,0.0,-0.84478,0.00012,15.83609]
[1777557322177,29.76,76446.33,0.0,-0.8444,0.00012,15.86222]
[1777557325355,29.76,76448.95,0.0,-0.84408,0.00012,15.8839]
[1777557324932,29.76,76453.34,0.0,-0.84355,0.00012,15.92039]
[1777557325581,29.76,76453.34,0.0,-0.84355,0.00012,15.92039]
[1777557329251,29.76,76452.52,0.0,-0.84366,0.00012,15.91301]
[1777557329332,29.76,76452.52,0.0,-0.84366,0.00012,15.91301]
[1777557329564,29.76,76450.38,0.0,-0.84392,0.00012,15.895]
[1777557329588,29.76,76450.38,0.0,-0.84392,0.00012,15.895]
[1777557329967,29.76,76450.4,0.0,-0.84392,0.00012,15.89503]
[1777557333712,29.76,76449.12,0.0,-0.84412,0.00012,15.87939]
[1777557333828,29.76,76449.12,0.0,-0.84412,0.00012,15.87939]
[1777557338885,29.75,76449.02,0.0,-0.84415,0.00012,15.87737]
[1777557339076,29.75,76449.02,0.0,-0.84415,0.00012,15.87737]
[1777557340097,29.75,76449.42,0.0,-0.8441,0.00012,15.88057]
[1777557340340,29.75,76449.42,0.0,-0.8441,0.00012,15.88057]
[1777557340174,29.75,76451.75,0.0,-0.84382,0.00012,15.89986]
[1777557342052,29.75,76456.35,0.0,-0.84327,0.00012,15.93786]
[1777557343750,29.75,76456.89,0.0,-0.84321,0.00012,15.94215]
[1777557343828,29.75,76456.89,0.0,-0.84321,0.00012,15.94215]
[1777557346080,29.75,76465.64,0.0,-0.84215,0.00012,16.01442]
[1777557347087,29.75,76473.22,0.0,-0.84123,0.00012,16.07735]
[1777557348094,29.75,76478.47,0.0,-0.84059,0.00012,16.12077]
[1777557350867,29.75,76479.03,0.0,-0.84054,0.00012,16.12456]
[1777557351080,29.75,76479.03,0.0,-0.84054,0.00012,16.12456]
[1777557352591,29.75,76479.03,0.0,-0.84055,0.00012,16.1237]
[1777557352832,29.75,76479.03,0.0,-0.84055,0.00012,16.1237]
[1777557353129,29.75,76478.58,0.0,-0.84061,0.00012,16.11952]
[1777557356153,29.74,76495.35,0.0,-0.83855,0.00012,16.25876]
[1777557357160,29.74,76498.13,0.0,-0.83821,0.00012,16.28191]
[1777557359371,29.74,76499.28,0.0,-0.83807,0.00012,16.29143]
[1777557359580,29.74,76499.24,0.0,-0.83808,0.00012,16.291]
[1777557363202,29.74,76514.55,0.0,-0.83617,0.00013,16.41841]
[1777557364209,29.74,76516.31,0.0,-0.83596,0.00013,16.43284]
[1777557364628,29.74,76516.31,0.0,-0.83596,0.00013,16.43284]
[1777557364835,29.74,76516.31,0.0,-0.83596,0.00013,16.43284]
[1777557365220,29.74,76521.43,0.0,-0.83532,0.00013,16.47529]
[1777557367233,29.74,76511.41,0.0,-0.83659,0.00012,16.39099]
[1777557368242,29.74,76507.82,0.0,-0.83704,0.00012,16.36081]
[1777557369248,29.74,76512.09,0.0,-0.83651,0.00012,16.39627]
[1777557370258,29.74,76522.46,0.0,-0.83521,0.00013,16.4826]
[1777557371363,29.74,76541.08,0.0,-0.83287,0.00013,16.63799]
[1777557372277,29.74,76536.79,0.0,-0.83341,0.00013,16.60219]
[1777557373312,29.73,76527.22,0.0,-0.83467,0.00013,16.51857]
[1777557374418,29.73,76527.15,0.0,-0.83468,0.00013,16.51776]
[1777557377297,29.73,76526.71,0.0,-0.83475,0.00013,16.51373]
[1777557377328,29.73,76526.71,0.0,-0.83475,0.00013,16.51373]
[1777557378743,29.73,76527.19,0.0,-0.83469,0.00013,16.51732]
[1777557378827,29.73,76527.19,0.0,-0.83469,0.00013,16.51732]
[1777557379324,29.73,76527.56,0.0,-0.83465,0.00013,16.52019]
[1777557383352,29.73,76532.06,0.0,-0.83409,0.00013,16.55692]
[1777557386373,29.73,76536.28,0.0,-0.83358,0.00013,16.59129]
[1777557387822,29.73,76536.5,0.0,-0.83355,0.00013,16.5928]
[1777557387840,29.73,76536.5,0.0,-0.83355,0.00013,16.5928]
[1777557392463,29.72,76537.19,0.0,-0.83352,0.00013,16.59327]
[1777557392577,29.72,76533.88,0.0,-0.83394,0.00013,16.56534]
[1777557393422,29.72,76534.24,0.0,-0.8339,0.00013,16.56808]
[1777557396443,29.72,76546.27,0.0,-0.83239,0.00013,16.66768]
[1777557397450,29.72,76545.8,0.0,-0.83245,0.00013,16.66361]
[1777557397826,29.72,76545.8,0.0,-0.83245,0.00013,16.66361]
[1777557398087,29.72,76545.8,0.0,-0.83245,0.00013,16.66361]
[1777557402152,29.72,76541.77,0.0,-0.83297,0.00013,16.62948]
[1777557402361,29.72,76541.77,0.0,-0.83297,0.00013,16.62948]
[1777557402485,29.72,76541.92,0.0,-0.83295,0.00013,16.63066]
[1777557404499,29.72,76542.12,0.0,-0.83293,0.00013,16.63225]
[1777557404499,29.72,76550.37,0.0,-0.83188,0.00013,16.70103]
[1777557404590,29.72,76550.37,0.0,-0.83188,0.00013,16.70103]
[1777557408633,29.72,76548.66,0.0,-0.83213,0.00013,16.68494]
[1777557408839,29.72,76548.66,0.0,-0.83213,0.00013,16.68494]
[1777557408898,29.71,76541.22,0.0,-0.83314,0.00013,16.6182]
[1777557409534,29.71,76533.66,0.0,-0.8341,0.00013,16.55505]
[1777557410558,29.7,76527.59,0.0,-0.83492,0.00013,16.50082]
[1777557411565,29.7,76518.16,0.0,-0.8361,0.00013,16.42175]
[1777557412572,29.7,76513.37,0.0,-0.83671,0.00012,16.38137]
[1777557414141,29.7,76513.37,0.0,-0.83671,0.00012,16.38137]
[1777557414338,29.7,76513.37,0.0,-0.83671,0.00012,16.38137]
[1777557414364,29.7,76512.7,0.0,-0.8368,0.00012,16.37533]
[1777557415593,29.7,76516.89,0.0,-0.83628,0.00013,16.41016]
[1777557419368,29.7,76514.27,0.0,-0.83661,0.00013,16.38781]
[1777557419579,29.7,76511.23,0.0,-0.837,0.00012,16.36197]
[1777557421368,29.7,76514.58,0.0,-0.83658,0.00013,16.3898]
[1777557421574,29.7,76516.34,0.0,-0.83637,0.00013,16.4043]
[1777557422582,29.7,76519.91,0.0,-0.83592,0.00013,16.43414]
[1777557422774,29.7,76519.91,0.0,-0.83592,0.00013,16.43414]
[1777557422833,29.7,76519.91,0.0,-0.83592,0.00013,16.43414]
[1777557422875,29.7,76522.32,0.0,-0.83562,0.00013,16.4538]
[1777557424657,29.7,76526.74,0.0,-0.83508,0.00013,16.49016]
[1777557429692,29.69,76524.81,0.0,-0.83534,0.00013,16.47248]
[1777557432331,29.69,76525.75,0.0,-0.83523,0.00013,16.48004]
[1777557437748,29.69,76517.29,0.0,-0.83633,0.00013,16.40709]
[1777557438756,29.69,76506.22,0.0,-0.83771,0.00012,16.31432]
[1777557439663,29.69,76506.22,0.0,-0.83771,0.00012,16.31432]
[1777557439831,29.69,76506.22,0.0,-0.83771,0.00012,16.31432]
[1777557439872,29.69,76503.54,0.0,-0.83805,0.00012,16.29181]
[1777557441777,29.69,76497.26,0.0,-0.83883,0.00012,16.23893]
[1777557444481,29.69,76497.54,0.0,-0.8388,0.00012,16.241]
[1777557444528,29.69,76496.97,0.0,-0.83888,0.00012,16.23597]
[1777557444582,29.69,76496.97,0.0,-0.83888,0.00012,16.23597]
[1777557450502,29.68,76495.03,0.0,-0.83914,0.00012,16.21848]
[1777557452336,29.68,76493.35,0.0,-0.83938,0.00012,16.1998]
[1777557454890,29.68,76491.79,0.0,-0.83959,0.00012,16.18598]
[1777557455078,29.68,76491.79,0.0,-0.83959,0.00012,16.18598]
[1777557455134,29.68,76489.62,0.0,-0.83986,0.00012,16.16758]
[1777557455875,29.68,76477.08,0.0,-0.84141,0.00012,16.06248]
[1777557456882,29.68,76463.87,0.0,-0.84303,0.00012,15.95164]
[1777557457889,29.68,76461.92,0.0,-0.84327,0.00012,15.9351]
[1777557458896,29.68,76456.77,0.0,-0.8439,0.00012,15.89183]
[1777557459903,29.68,76451.87,0.0,-0.8445,0.00012,15.85072]
[1777557460912,29.68,76447.3,0.0,-0.84505,0.00012,15.81242]
[1777557462925,29.68,76451.6,0.0,-0.84454,0.00012,15.8477]
[1777557465947,29.68,76447.43,0.0,-0.84506,0.00012,15.81185]
[1777557466954,29.67,76440.11,0.0,-0.84595,0.00012,15.75035]
[1777557467961,29.67,76435.07,0.0,-0.84656,0.00012,15.708]
[1777557471111,29.67,76435.43,0.0,-0.84652,0.00012,15.71066]
[1777557471328,29.67,76435.43,0.0,-0.84652,0.00012,15.71066]
[1777557475010,29.67,76431.01,0.0,-0.84706,0.00012,15.67287]
[1777557476017,29.67,76423.21,0.0,-0.848,0.00012,15.60737]
[1777557478033,29.67,76406.54,0.0,-0.84999,0.00012,15.46765]
[1777557479040,29.67,76400.49,0.0,-0.85071,0.00012,15.41702]
[1777557484075,29.67,76392.58,0.0,-0.85165,0.00012,15.35075]
[1777557485082,29.67,76385.46,0.0,-0.85249,0.00012,15.29112]
[1777557487096,29.67,76382.15,0.0,-0.85288,0.00012,15.26319]
[1777557488103,29.67,76388.75,0.0,-0.85211,0.00012,15.31807]
[1777557490117,29.67,76391.37,0.0,-0.85181,0.00012,15.33945]
[1777557493144,29.67,76386.14,0.0,-0.85243,0.00012,15.29508]
[1777557495452,29.67,76387.21,0.0,-0.85231,0.00012,15.30381]
[1777557495554,29.67,76389.02,0.0,-0.8521,0.00012,15.3187]
[1777557495713,29.67,76389.02,0.0,-0.8521,0.00012,15.3187]
[1777557495991,29.67,76389.02,0.0,-0.8521,0.00012,15.3187]
[1777557497845,29.67,76384.56,0.0,-0.85263,0.00012,15.28107]
[1777557498075,29.67,76384.56,0.0,-0.85263,0.00012,15.28107]
[1777557500605,29.66,76388.07,0.0,-0.85222,0.00012,15.30996]
[1777557500832,29.66,76389.7,0.0,-0.85203,0.00012,15.32334]
[1777557501201,29.66,76390.25,0.0,-0.85197,0.00012,15.3277]
[1777557501859,29.66,76390.25,0.0,-0.85197,0.00012,15.3277]
[1777557502078,29.66,76390.25,0.0,-0.85197,0.00012,15.3277]
[1777557503215,29.66,76386.26,0.0,-0.85245,0.00012,15.29394]
[1777557504222,29.66,76390.49,0.0,-0.85195,0.00012,15.32903]
[1777557507070,29.66,76390.02,0.0,-0.85202,0.00012,15.32464]
[1777557507332,29.66,76390.02,0.0,-0.85202,0.00012,15.32464]
[1777557507433,29.66,76391.66,0.0,-0.85183,0.00012,15.33809]
[1777557507994,29.66,76391.66,0.0,-0.85183,0.00012,15.33809]
[1777557508075,29.66,76391.66,0.0,-0.85183,0.00012,15.33809]
[1777557510148,29.66,76389.92,0.0,-0.85204,0.00012,15.3231]
[1777557510333,29.66,76389.92,0.0,-0.85204,0.00012,15.3231]
[1777557512898,29.66,76392.28,0.0,-0.8518,0.00012,15.33798]
[1777557513076,29.66,76392.28,0.0,-0.8518,0.00012,15.33798]
[1777557513285,29.66,76392.72,0.0,-0.85175,0.00012,15.34141]
[1777557514138,29.66,76392.72,0.0,-0.85175,0.00012,15.34141]
[1777557514325,29.66,76392.72,0.0,-0.85175,0.00012,15.34141]
[1777557516636,29.66,76391.6,0.0,-0.8519,0.00012,15.33131]
[1777557516826,29.66,76391.6,0.0,-0.8519,0.00012,15.33131]
[1777557518346,29.66,76392.31,0.0,-0.85182,0.00012,15.337]
[1777557518576,29.66,76392.31,0.0,-0.85182,0.00012,15.337]
[1777557518447,29.66,76393.0,0.0,-0.85174,0.00012,15.34251]
[1777557520334,29.66,76388.68,0.0,-0.85225,0.00012,15.306]
[1777557520714,29.66,76388.68,0.0,-0.85225,0.00012,15.306]
[1777557520829,29.66,76388.68,0.0,-0.85225,0.00012,15.306]
[1777557524363,29.65,76394.82,0.0,-0.85154,0.00012,15.35641]
[1777557525371,29.65,76401.45,0.0,-0.85077,0.00012,15.41148]
[1777557527605,29.65,76401.96,0.0,-0.85071,0.00012,15.41541]
[1777557527618,29.65,76401.83,0.0,-0.85073,0.00012,15.41398]
[1777557527830,29.65,76401.83,0.0,-0.85073,0.00012,15.41398]
[1777557528391,29.65,76403.11,0.0,-0.85058,0.00012,15.42433]
[1777557528879,29.65,76403.11,0.0,-0.85058,0.00012,15.42433]
[1777557529074,29.65,76403.11,0.0,-0.85058,0.00012,15.42433]
[1777557529924,29.65,76402.01,0.0,-0.85072,0.00012,15.4148]
[1777557530079,29.65,76402.01,0.0,-0.85072,0.00012,15.4148]
[1777557534433,29.65,76408.04,0.0,-0.85003,0.00012,15.46345]
[1777557535440,29.65,76413.96,0.0,-0.84933,0.00012,15.51253]
[1777557537454,29.65,76423.24,0.0,-0.84824,0.00012,15.5894]
[1777557539468,29.65,76425.19,0.0,-0.84801,0.00012,15.60503]
[1777557539964,29.65,76425.19,0.0,-0.84801,0.00012,15.60503]
[1777557540081,29.65,76425.19,0.0,-0.84801,0.00012,15.60503]
[1777557540475,29.65,76422.36,0.0,-0.84836,0.00012,15.58102]
[1777557541482,29.64,76398.8,0.0,-0.85116,0.00012,15.38366]
[1777557542489,29.64,76399.2,0.0,-0.85112,0.00012,15.38673]
[1777557545510,29.64,76406.5,0.0,-0.85027,0.00012,15.44681]
[1777557546517,29.64,76402.59,0.0,-0.85074,0.00012,15.41379]
[1777557547932,29.64,76403.12,0.0,-0.85068,0.00012,15.41791]
[1777557548080,29.64,76403.12,0.0,-0.85068,0.00012,15.41791]
[1777557548531,29.64,76401.05,0.0,-0.85093,0.00012,15.40031]
[1777557549524,29.64,76401.05,0.0,-0.85093,0.00012,15.40031]
[1777557549581,29.64,76401.05,0.0,-0.85093,0.00012,15.40031]
[1777557550545,29.64,76408.71,0.0,-0.85003,0.00012,15.46369]
[1777557551615,29.64,76408.71,0.0,-0.85003,0.00012,15.46369]
[1777557551828,29.64,76410.1,0.0,-0.84987,0.00012,15.47494]
[1777557554573,29.64,76404.38,0.0,-0.85056,0.00012,15.426]
[1777557555580,29.64,76393.74,0.0,-0.85182,0.00012,15.33682]
[1777557556587,29.64,76391.21,0.0,-0.85212,0.00012,15.3155]
[1777557556705,29.64,76391.21,0.0,-0.85212,0.00012,15.3155]
[1777557556835,29.64,76391.21,0.0,-0.85212,0.00012,15.3155]
[1777557557621,29.64,76391.49,0.0,-0.85209,0.00012,15.31766]
[1777557557831,29.64,76391.49,0.0,-0.85209,0.00012,15.31766]
[1777557558082,29.64,76391.49,0.0,-0.85209,0.00012,15.31766]
[1777557558778,29.64,76389.62,0.0,-0.85232,0.00012,15.30186]
[1777557558827,29.64,76389.62,0.0,-0.85232,0.00012,15.30186]
[1777557563398,29.63,76393.1,0.0,-0.85192,0.00012,15.3303]
[1777557563580,29.63,76393.1,0.0,-0.85192,0.00012,15.3303]
[1777557563663,29.63,76393.71,0.0,-0.85185,0.00012,15.33523]
[1777557564553,29.63,76393.71,0.0,-0.85185,0.00012,15.33523]
[1777557564583,29.63,76393.71,0.0,-0.85185,0.00012,15.33523]
[1777557565428,29.63,76397.28,0.0,-0.85143,0.00012,15.36485]
[1777557565582,29.63,76397.28,0.0,-0.85143,0.00012,15.36485]
[1777557568026,29.63,76399.33,0.0,-0.85119,0.00012,15.38152]
[1777557568076,29.63,76399.33,0.0,-0.85119,0.00012,15.38152]
[1777557568522,29.63,76399.33,0.0,-0.85119,0.00012,15.38152]
[1777557568581,29.63,76399.33,0.0,-0.85119,0.00012,15.38152]
[1777557568567,29.63,76403.73,0.0,-0.85068,0.00012,15.41778]
[1777557569796,29.63,76405.07,0.0,-0.85052,0.00012,15.42897]
[1777557569831,29.63,76405.07,0.0,-0.85052,0.00012,15.42897]
[1777557569933,29.63,76409.11,0.0,-0.85005,0.00012,15.4621]
[1777557572726,29.63,76403.56,0.0,-0.85075,0.00012,15.41089]
[1777557574246,29.63,76403.56,0.0,-0.85075,0.00012,15.41089]
[1777557574331,29.63,76403.56,0.0,-0.85075,0.00012,15.41089]
[1777557574347,29.63,76401.77,0.0,-0.85097,0.00012,15.3953]
[1777557575666,29.63,76401.77,0.0,-0.85097,0.00012,15.3953]
[1777557575678,29.63,76397.19,0.0,-0.85152,0.00012,15.35677]
[1777557575854,29.63,76397.19,0.0,-0.85152,0.00012,15.35677]
[1777557575900,29.63,76397.19,0.0,-0.85152,0.00012,15.35677]
[1777557576082,29.63,76397.19,0.0,-0.85152,0.00012,15.35677]
[1777557578492,29.63,76396.62,0.0,-0.85159,0.00012,15.35178]
[1777557578577,29.63,76396.62,0.0,-0.85159,0.00012,15.35178]
[1777557580430,29.63,76396.04,0.0,-0.85166,0.00012,15.34648]
[1777557580576,29.63,76396.04,0.0,-0.85166,0.00012,15.34648]
[1777557580644,29.63,76396.99,0.0,-0.85156,0.00012,15.35398]
[1777557581280,29.63,76396.99,0.0,-0.85156,0.00012,15.35398]
[1777557581328,29.63,76396.99,0.0,-0.85156,0.00012,15.35398]
[1777557584050,29.63,76390.41,0.0,-0.85234,0.00012,15.29858]
[1777557584079,29.63,76390.41,0.0,-0.85234,0.00012,15.29858]
[1777557585682,29.62,76390.19,0.0,-0.85237,0.00012,15.29637]
[1777557585831,29.62,76390.81,0.0,-0.8523,0.00012,15.30155]
[1777557585932,29.62,76388.23,0.0,-0.8526,0.00012,15.27963]
[1777557587654,29.62,76388.23,0.0,-0.8526,0.00012,15.27963]
[1777557587829,29.62,76391.43,0.0,-0.85223,0.00012,15.30619]
[1777557587905,29.62,76391.43,0.0,-0.85223,0.00012,15.30619]
[1777557588077,29.62,76391.43,0.0,-0.85223,0.00012,15.30619]
[1777557589805,29.62,76394.15,0.0,-0.85192,0.00012,15.3285]
[1777557589828,29.62,76394.15,0.0,-0.85192,0.00012,15.3285]
[1777557591184,29.62,76392.47,0.0,-0.85212,0.00012,15.31424]
[1777557591325,29.62,76392.47,0.0,-0.85212,0.00012,15.31424]
[1777557591524,29.62,76392.47,0.0,-0.85212,0.00012,15.31424]
[1777557591575,29.62,76392.47,0.0,-0.85212,0.00012,15.31424]
[1777557591671,29.62,76393.58,0.0,-0.85199,0.00012,15.3233]
[1777557593183,29.62,76393.41,0.0,-0.85201,0.00012,15.32165]
[1777557593324,29.62,76393.41,0.0,-0.85201,0.00012,15.32165]
[1777557595426,29.62,76392.49,0.0,-0.85213,0.00012,15.31352]
[1777557595579,29.62,76392.49,0.0,-0.85213,0.00012,15.31352]
[1777557595614,29.62,76390.1,0.0,-0.85241,0.00012,15.29334]
[1777557596866,29.62,76389.69,0.0,-0.85246,0.00012,15.28972]
[1777557597089,29.62,76389.69,0.0,-0.85246,0.00012,15.28972]
[1777557597966,29.62,76386.85,0.0,-0.8528,0.00012,15.2658]
[1777557598075,29.62,76386.85,0.0,-0.8528,0.00012,15.2658]
[1777557602937,29.62,76377.56,0.0,-0.85391,0.00012,15.18691]
[1777557604161,29.62,76377.56,0.0,-0.85391,0.00012,15.18691]
[1777557604330,29.62,76377.56,0.0,-0.85391,0.00012,15.18691]
[1777557604339,29.62,76378.39,0.0,-0.85381,0.00012,15.19358]
[1777557605896,29.62,76378.82,0.0,-0.85377,0.00012,15.19677]
[1777557606076,29.62,76378.82,0.0,-0.85377,0.00012,15.19677]
[1777557607972,29.62,76392.99,0.0,-0.85211,0.00012,15.31481]
[1777557608914,29.62,76392.99,0.0,-0.85211,0.00012,15.31481]
[1777557609086,29.62,76392.99,0.0,-0.85211,0.00012,15.31481]
[1777557609170,29.62,76401.6,0.0,-0.8511,0.00012,15.38652]
[1777557609985,29.62,76407.83,0.0,-0.85037,0.00012,15.43828]
[1777557615021,29.61,76408.23,0.0,-0.85033,0.00012,15.44111]
[1777557615760,29.61,76408.23,0.0,-0.85033,0.00012,15.44111]
[1777557615830,29.61,76408.23,0.0,-0.85033,0.00012,15.44111]
[1777557617435,29.61,76408.98,0.0,-0.85024,0.00012,15.44702]
[1777557617580,29.61,76408.98,0.0,-0.85024,0.00012,15.44702]
[1777557619252,29.61,76403.63,0.0,-0.85089,0.00012,15.4016]
[1777557619327,29.61,76403.63,0.0,-0.85089,0.00012,15.4016]
[1777557619863,29.61,76404.23,0.0,-0.85082,0.00012,15.40632]
[1777557620078,29.61,76404.23,0.0,-0.85082,0.00012,15.40632]
[1777557620179,29.61,76405.62,0.0,-0.85066,0.00012,15.41763]
[1777557621388,29.61,76405.62,0.0,-0.85066,0.00012,15.41763]
[1777557621577,29.61,76405.62,0.0,-0.85066,0.00012,15.41763]
[1777557623077,29.61,76399.47,0.0,-0.8514,0.00012,15.36527]
[1777557624615,29.61,76399.47,0.0,-0.8514,0.00012,15.36527]
[1777557624830,29.61,76402.27,0.0,-0.85107,0.00012,15.38843]
[1777557624891,29.61,76402.27,0.0,-0.85107,0.00012,15.38843]
[1777557624965,29.61,76402.27,0.0,-0.85107,0.00012,15.38843]
[1777557625076,29.61,76402.27,0.0,-0.85107,0.00012,15.38843]
[1777557625090,29.61,76403.26,0.0,-0.85096,0.00012,15.39643]
[1777557626100,29.61,76399.46,0.0,-0.85141,0.00012,15.36438]
[1777557627403,29.61,76399.46,0.0,-0.85141,0.00012,15.36438]
[1777557627580,29.61,76399.46,0.0,-0.85141,0.00012,15.36438]
[1777557627627,29.61,76389.59,0.0,-0.85258,0.00012,15.28165]
[1777557628114,29.61,76383.0,0.0,-0.85335,0.00012,15.22647]
[1777557629122,29.61,76386.11,0.0,-0.85299,0.00012,15.25237]
[1777557629970,29.61,76386.11,0.0,-0.85299,0.00012,15.25237]
[1777557630130,29.61,76406.54,0.0,-0.85058,0.00012,15.42312]
[1777557631137,29.61,76410.03,0.0,-0.8502,0.00012,15.44804]
[1777557632144,29.61,76406.12,0.0,-0.85067,0.00012,15.41526]
[1777557633310,29.61,76406.12,0.0,-0.85067,0.00012,15.41526]
[1777557633352,29.61,76406.67,0.0,-0.85061,0.00012,15.41953]
[1777557638186,29.6,76402.4,0.0,-0.85114,0.00012,15.38225]
[1777557639193,29.6,76399.2,0.0,-0.85152,0.00012,15.35523]
[1777557639848,29.6,76399.2,0.0,-0.85152,0.00012,15.35523]
[1777557640078,29.6,76399.2,0.0,-0.85152,0.00012,15.35523]
[1777557640200,29.6,76393.04,0.0,-0.85225,0.00012,15.30351]
[1777557642337,29.6,76393.12,0.0,-0.85224,0.00012,15.30402]
[1777557642584,29.6,76393.12,0.0,-0.85224,0.00012,15.30402]
[1777557642634,29.6,76401.51,0.0,-0.85125,0.00012,15.37399]
[1777557644228,29.6,76403.63,0.0,-0.85101,0.00012,15.39117]
[1777557645193,29.6,76403.63,0.0,-0.85101,0.00012,15.39117]
[1777557645341,29.6,76403.63,0.0,-0.85101,0.00012,15.39117]
[1777557645400,29.6,76397.14,0.0,-0.85178,0.00012,15.33663]
[1777557646247,29.6,76394.06,0.0,-0.85215,0.00012,15.31068]
[1777557647531,29.6,76394.06,0.0,-0.85215,0.00012,15.31068]
[1777557647581,29.6,76394.06,0.0,-0.85215,0.00012,15.31068]
[1777557648829,29.6,76400.0,0.0,-0.85145,0.00012,15.35995]
[1777557649075,29.6,76400.0,0.0,-0.85145,0.00012,15.35995]
[1777557649268,29.6,76401.31,0.0,-0.8513,0.00012,15.37067]
[1777557650740,29.6,76401.31,0.0,-0.8513,0.00012,15.37067]
[1777557650741,29.6,76408.84,0.0,-0.85041,0.00012,15.4334]
[1777557650841,29.6,76408.84,0.0,-0.85041,0.00012,15.4334]
[1777557651283,29.6,76415.6,0.0,-0.84961,0.00012,15.48964]
[1777557653296,29.6,76418.92,0.0,-0.84923,0.00012,15.51672]
[1777557655310,29.6,76426.74,0.0,-0.8483,0.00012,15.58166]
[1777557658331,29.6,76423.1,0.0,-0.84875,0.00012,15.55053]
[1777557659268,29.6,76423.1,0.0,-0.84875,0.00012,15.55053]
[1777557659327,29.6,76423.1,0.0,-0.84875,0.00012,15.55053]
[1777557659667,29.59,76420.74,0.0,-0.84903,0.00012,15.53059]
[1777557662443,29.59,76418.62,0.0,-0.84929,0.00012,15.51252]
[1777557662574,29.59,76418.62,0.0,-0.84929,0.00012,15.51252]
[1777557662676,29.59,76423.42,0.0,-0.84872,0.00012,15.55256]
[1777557663551,29.59,76423.42,0.0,-0.84872,0.00012,15.55256]
[1777557663581,29.59,76423.42,0.0,-0.84872,0.00012,15.55256]
[1777557663586,29.59,76418.91,0.0,-0.84926,0.00012,15.51461]
[1777557665370,29.59,76418.13,0.0,-0.84936,0.00012,15.50793]
[1777557665581,29.59,76418.13,0.0,-0.84936,0.00012,15.50793]
[1777557667394,29.59,76421.13,0.0,-0.84901,0.00012,15.53245]
[1777557669378,29.59,76420.54,0.0,-0.84908,0.00012,15.52727]
[1777557669578,29.59,76420.54,0.0,-0.84908,0.00012,15.52727]
[1777557673333,29.59,76421.6,0.0,-0.84897,0.00012,15.53513]
[1777557673526,29.59,76421.6,0.0,-0.84897,0.00012,15.53513]
[1777557673576,29.59,76421.6,0.0,-0.84897,0.00012,15.53513]
[1777557673655,29.59,76423.92,0.0,-0.8487,0.00012,15.5543]
[1777557675574,29.59,76425.39,0.0,-0.84852,0.00012,15.5664]
[1777557675826,29.59,76428.25,0.0,-0.84818,0.00012,15.59012]
[1777557678661,29.59,76426.64,0.0,-0.84838,0.00012,15.57611]
[1777557678762,29.59,76427.88,0.0,-0.84824,0.00012,15.58625]
[1777557678827,29.59,76427.88,0.0,-0.84824,0.00012,15.58625]
[1777557680476,29.59,76428.6,0.0,-0.84816,0.00012,15.59202]
[1777557680577,29.59,76428.6,0.0,-0.84816,0.00012,15.59202]
[1777557686531,29.58,76434.12,0.0,-0.84752,0.00012,15.63628]
[1777557687538,29.58,76440.33,0.0,-0.84678,0.00012,15.68799]
[1777557689552,29.58,76445.69,0.0,-0.84614,0.00012,15.73267]
[1777557690419,29.58,76445.69,0.0,-0.84614,0.00012,15.73267]
[1777557690595,29.58,76445.69,0.0,-0.84614,0.00012,15.73267]
[1777557691566,29.58,76436.91,0.0,-0.84723,0.00012,15.65469]
[1777557693331,29.58,76437.57,0.0,-0.84715,0.00012,15.66016]
[1777557693589,29.58,76437.57,0.0,-0.84715,0.00012,15.66016]
[1777557697676,29.58,76442.18,0.0,-0.8466,0.00012,15.69842]
[1777557697718,29.58,76444.24,0.0,-0.84636,0.00012,15.71558]
[1777557698256,29.58,76444.24,0.0,-0.84636,0.00012,15.71558]
[1777557698329,29.58,76444.24,0.0,-0.84636,0.00012,15.71558]
[1777557701881,29.58,76448.11,0.0,-0.8459,0.00012,15.74755]
[1777557702074,29.58,76448.11,0.0,-0.8459,0.00012,15.74755]
[1777557704657,29.58,76438.71,0.0,-0.84704,0.00012,15.66837]
[1777557705294,29.58,76438.71,0.0,-0.84704,0.00012,15.66837]
[1777557705332,29.58,76438.71,0.0,-0.84704,0.00012,15.66837]
[1777557705788,29.58,76438.71,0.0,-0.84704,0.00012,15.66837]
[1777557705827,29.58,76438.71,0.0,-0.84704,0.00012,15.66837]
[1777557706671,29.58,76440.69,0.0,-0.8468,0.00012,15.68483]
[1777557710699,29.58,76436.21,0.0,-0.84734,0.00012,15.64697]
[1777557711847,29.58,76435.81,0.0,-0.84739,0.00012,15.64359]
[1777557712079,29.58,76435.81,0.0,-0.84739,0.00012,15.64359]
[1777557713720,29.58,76447.64,0.0,-0.84597,0.00012,15.74266]
[1777557714727,29.58,76458.15,0.0,-0.8447,0.00012,15.83063]
[1777557714865,29.58,76458.15,0.0,-0.8447,0.00012,15.83063]
[1777557715077,29.58,76458.15,0.0,-0.8447,0.00012,15.83063]
[1777557715734,29.58,76460.58,0.0,-0.8444,0.00012,15.85074]
[1777557717756,29.58,76471.38,0.0,-0.84309,0.00012,15.94077]
[1777557718760,29.58,76477.46,0.0,-0.84235,0.00012,15.99139]
[1777557722788,29.57,76496.42,0.0,-0.84004,0.00012,16.1487]
[1777557723795,29.57,76503.76,0.0,-0.83914,0.00012,16.21005]
[1777557725809,29.57,76507.37,0.0,-0.83869,0.00012,16.24002]
[1777557729838,29.57,76513.0,0.0,-0.838,0.00012,16.28629]
[1777557734873,29.57,76514.04,0.0,-0.8379,0.00012,16.29362]
[1777557735880,29.57,76527.17,0.0,-0.83625,0.00013,16.40356]
[1777557736887,29.57,76533.33,0.0,-0.83548,0.00013,16.45502]
[1777557737894,29.57,76529.49,0.0,-0.83597,0.00013,16.42238]
[1777557740915,29.56,76535.18,0.0,-0.83527,0.00013,16.46895]
[1777557742929,29.56,76546.14,0.0,-0.83389,0.00013,16.56039]
[1777557744943,29.56,76545.73,0.0,-0.83396,0.00013,16.55624]
[1777557745950,29.56,76539.78,0.0,-0.83472,0.00013,16.50587]
[1777557747896,29.56,76539.78,0.0,-0.83472,0.00013,16.50587]
[1777557746957,29.56,76545.71,0.0,-0.83397,0.00013,16.55523]
[1777557748078,29.56,76545.71,0.0,-0.83397,0.00013,16.55523]
[1777557753564,29.56,76545.27,0.0,-0.8341,0.00013,16.5451]
[1777557753577,29.56,76545.27,0.0,-0.8341,0.00013,16.5451]
[1777557755339,29.55,76544.05,0.0,-0.83426,0.00013,16.5341]
[1777557755349,29.55,76540.11,0.0,-0.83477,0.00013,16.50053]
[1777557757593,29.55,76539.75,0.0,-0.83482,0.00013,16.49706]
[1777557757829,29.55,76539.75,0.0,-0.83482,0.00013,16.49706]
[1777557759332,29.55,76535.28,0.0,-0.8354,0.00013,16.4587]
[1777557759377,29.55,76535.02,0.0,-0.83544,0.00013,16.45614]
[1777557762134,29.55,76537.89,0.0,-0.83509,0.00013,16.47947]
[1777557762328,29.55,76537.89,0.0,-0.83509,0.00013,16.47947]
[1777557766129,29.55,76538.88,0.0,-0.83498,0.00013,16.48659]
[1777557766326,29.55,76538.88,0.0,-0.83498,0.00013,16.48659]
[1777557768172,29.54,76531.5,0.0,-0.83593,0.00013,16.42361]
[1777557769608,29.54,76531.5,0.0,-0.83593,0.00013,16.42361]
[1777557769825,29.54,76531.5,0.0,-0.83593,0.00013,16.42361]
[1777557769883,29.54,76535.06,0.0,-0.83548,0.00013,16.45311]
[1777557770355,29.54,76535.06,0.0,-0.83548,0.00013,16.45311]
[1777557770577,29.54,76535.06,0.0,-0.83548,0.00013,16.45311]
[1777557773057,29.54,76534.36,0.0,-0.83559,0.00013,16.44588]
[1777557773078,29.54,76534.36,0.0,-0.83559,0.00013,16.44588]
[1777557773262,29.54,76534.36,0.0,-0.83559,0.00013,16.44588]
[1777557773328,29.54,76534.36,0.0,-0.83559,0.00013,16.44588]
[1777557773350,29.54,76532.61,0.0,-0.83582,0.00013,16.43071]
[1777557777953,29.54,76532.49,0.0,-0.83586,0.00013,16.42798]
[1777557778078,29.54,76532.49,0.0,-0.83586,0.00013,16.42798]
[1777557781976,29.53,76533.36,0.0,-0.83578,0.00013,16.43348]
[1777557782076,29.53,76533.36,0.0,-0.83578,0.00013,16.43348]
[1777557782271,29.53,76537.9,0.0,-0.83521,0.00013,16.47118]
[1777557787306,29.53,76524.55,0.0,-0.83694,0.00013,16.35646]
[1777557788313,29.53,76512.62,0.0,-0.83844,0.00012,16.25582]
[1777557789320,29.53,76505.42,0.0,-0.83934,0.00012,16.19492]
[1777557791334,29.51,76493.92,0.0,-0.84091,0.00012,16.08899]
[1777557792341,29.51,76491.34,0.0,-0.84123,0.00012,16.06698]
[1777557796372,29.51,76503.21,0.0,-0.83978,0.00012,16.16564]
[1777557797896,29.51,76503.21,0.0,-0.83978,0.00012,16.16564]
[1777557797897,29.51,76514.44,0.0,-0.83838,0.00013,16.25986]
[1777557798074,29.51,76514.44,0.0,-0.83838,0.00013,16.25986]
[1777557798324,29.51,76514.44,0.0,-0.83838,0.00013,16.25986]
[1777557798385,29.51,76514.82,0.0,-0.83834,0.00013,16.26267]
[1777557802769,29.51,76513.84,0.0,-0.83848,0.00012,16.25329]
[1777557802829,29.51,76513.84,0.0,-0.83848,0.00012,16.25329]
[1777557802870,29.5,76514.5,0.0,-0.8384,0.00013,16.25847]
[1777557808455,29.5,76516.31,0.0,-0.83821,0.00013,16.27137]
[1777557809330,29.5,76516.31,0.0,-0.83821,0.00013,16.27137]
[1777557810431,29.5,76514.71,0.0,-0.83842,0.00013,16.25753]
[1777557810475,29.5,76514.71,0.0,-0.83842,0.00013,16.25753]
[1777557810532,29.5,76510.38,0.0,-0.83896,0.00012,16.22074]
[1777557811225,29.5,76510.38,0.0,-0.83896,0.00012,16.22074]
[1777557811328,29.5,76510.38,0.0,-0.83896,0.00012,16.22074]
[1777557812483,29.5,76515.6,0.0,-0.83835,0.00013,16.25981]
[1777557813795,29.5,76515.6,0.0,-0.83835,0.00013,16.25981]
[1777557813831,29.5,76515.6,0.0,-0.83835,0.00013,16.25981]
[1777557813971,29.5,76515.6,0.0,-0.83835,0.00013,16.25981]
[1777557814084,29.5,76514.83,0.0,-0.83846,0.00013,16.25283]
[1777557816305,29.5,76510.82,0.0,-0.83897,0.00012,16.21839]
[1777557816330,29.5,76510.82,0.0,-0.83897,0.00012,16.21839]
[1777557816833,29.5,76510.82,0.0,-0.83897,0.00012,16.21839]
[1777557816934,29.49,76509.24,0.0,-0.83917,0.00012,16.2048]
[1777557817076,29.49,76509.24,0.0,-0.83917,0.00012,16.2048]
[1777557818282,29.49,76510.1,0.0,-0.83907,0.00012,16.21176]
[1777557818327,29.49,76510.1,0.0,-0.83907,0.00012,16.21176]
[1777557820854,29.49,76513.15,0.0,-0.8387,0.00012,16.23667]
[1777557821077,29.49,76514.85,0.0,-0.83849,0.00013,16.25052]
[1777557822890,29.49,76516.3,0.0,-0.83832,0.00013,16.26224]
[1777557823075,29.49,76515.01,0.0,-0.83849,0.00013,16.25088]
[1777557823560,29.49,76514.55,0.0,-0.83855,0.00013,16.24653]
[1777557826372,29.49,76515.46,0.0,-0.83845,0.00013,16.25323]
[1777557826578,29.49,76515.46,0.0,-0.83845,0.00013,16.25323]
[1777557826665,29.49,76515.46,0.0,-0.83845,0.00013,16.25323]
[1777557826826,29.49,76515.46,0.0,-0.83845,0.00013,16.25323]
[1777557826927,29.49,76520.28,0.0,-0.83786,0.00013,16.29346]
[1777557829602,29.49,76527.75,0.0,-0.83693,0.00013,16.35524]
[1777557830625,29.49,76527.75,0.0,-0.83693,0.00013,16.35524]
[1777557830832,29.49,76527.75,0.0,-0.83693,0.00013,16.35524]
[1777557832623,29.48,76533.53,0.0,-0.83622,0.00013,16.40298]
[1777557834515,29.48,76534.33,0.0,-0.83612,0.00013,16.40934]
[1777557834581,29.48,76534.33,0.0,-0.83612,0.00013,16.40934]
[1777557835665,29.48,76534.99,0.0,-0.83605,0.00013,16.41452]
[1777557835835,29.48,76534.99,0.0,-0.83605,0.00013,16.41452]
[1777557836619,29.48,76534.94,0.0,-0.83606,0.00013,16.41371]
[1777557836825,29.48,76534.94,0.0,-0.83606,0.00013,16.41371]
[1777557836847,29.48,76535.69,0.0,-0.83597,0.00013,16.41964]
[1777557842694,29.48,76523.91,0.0,-0.83749,0.00013,16.31815]
[1777557843700,29.48,76519.95,0.0,-0.83799,0.00013,16.28454]
[1777557844707,29.47,76515.22,0.0,-0.83862,0.00013,16.24253]
[1777557846061,29.47,76514.48,0.0,-0.83873,0.00013,16.23469]
[1777557846079,29.47,76514.48,0.0,-0.83873,0.00013,16.23469]
[1777557846862,29.47,76514.48,0.0,-0.83873,0.00013,16.23469]
[1777557846953,29.47,76507.77,0.0,-0.83959,0.00012,16.17669]
[1777557847078,29.47,76507.77,0.0,-0.83959,0.00012,16.17669]
[1777557853274,29.45,76503.04,0.0,-0.84031,0.00012,16.12812]
[1777557853327,29.45,76503.04,0.0,-0.84031,0.00012,16.12812]
[1777557854387,29.45,76502.24,0.0,-0.84042,0.00012,16.12108]
[1777557854574,29.45,76502.24,0.0,-0.84042,0.00012,16.12108]
[1777557854779,29.45,76501.31,0.0,-0.84054,0.00012,16.11295]
[1777557856793,29.45,76485.2,0.0,-0.84254,0.00012,15.97661]
[1777557857800,29.45,76485.28,0.0,-0.84254,0.00012,15.97692]
[1777557859814,29.45,76491.36,0.0,-0.8418,0.00012,16.0274]
[1777557863321,29.44,76488.01,0.0,-0.84223,0.00012,15.99793]
[1777557863578,29.44,76488.01,0.0,-0.84223,0.00012,15.99793]
[1777557867870,29.44,76481.01,0.0,-0.84312,0.00012,15.93706]
[1777557868611,29.44,76481.01,0.0,-0.84312,0.00012,15.93706]
[1777557868827,29.44,76481.01,0.0,-0.84312,0.00012,15.93706]
[1777557869335,29.44,76481.16,0.0,-0.8431,0.00012,15.93806]
[1777557869579,29.44,76481.16,0.0,-0.8431,0.00012,15.93806]
[1777557869874,29.44,76481.16,0.0,-0.8431,0.00012,15.93806]
[1777557869883,29.44,76482.59,0.0,-0.84293,0.00012,15.94983]
[1777557870073,29.44,76482.59,0.0,-0.84293,0.00012,15.94983]
[1777557871898,29.44,76486.6,0.0,-0.84248,0.00012,15.97894]
[1777557872766,29.44,76486.6,0.0,-0.84248,0.00012,15.97894]
[1777557872829,29.44,76486.6,0.0,-0.84248,0.00012,15.97894]
[1777557872905,29.44,76490.98,0.0,-0.84194,0.00012,16.01552]
[1777557873604,29.44,76490.98,0.0,-0.84194,0.00012,16.01552]
[1777557873825,29.44,76490.98,0.0,-0.84194,0.00012,16.01552]
[1777557874709,29.44,76490.87,0.0,-0.84196,0.00012,16.01421]
[1777557874828,29.44,76490.87,0.0,-0.84196,0.00012,16.01421]
[1777557874919,29.44,76495.27,0.0,-0.84142,0.00012,16.05092]
[1777557875926,29.44,76499.86,0.0,-0.84086,0.00012,16.08919]
[1777557876875,29.44,76499.86,0.0,-0.84086,0.00012,16.08919]
[1777557877078,29.44,76502.06,0.0,-0.8406,0.00012,16.10725]
[1777557877290,29.44,76502.06,0.0,-0.8406,0.00012,16.10725]
[1777557877339,29.44,76502.06,0.0,-0.8406,0.00012,16.10725]
[1777557883014,29.43,76500.43,0.0,-0.84083,0.00012,16.0913]
[1777557883078,29.43,76501.84,0.0,-0.84066,0.00012,16.10289]
[1777557884720,29.43,76503.08,0.0,-0.84051,0.00012,16.11303]
[1777557884827,29.43,76503.08,0.0,-0.84051,0.00012,16.11303]
[1777557884991,29.43,76503.07,0.0,-0.84052,0.00012,16.11262]
[1777557887626,29.43,76499.53,0.0,-0.84097,0.00012,16.08211]
[1777557887831,29.43,76499.53,0.0,-0.84097,0.00012,16.08211]
[1777557889014,29.43,76498.36,0.0,-0.84112,0.00012,16.07195]
[1777557889083,29.43,76499.07,0.0,-0.84103,0.00012,16.07765]
[1777557890664,29.43,76497.7,0.0,-0.84121,0.00012,16.06583]
[1777557890833,29.43,76497.7,0.0,-0.84121,0.00012,16.06583]
[1777557891724,29.43,76496.9,0.0,-0.84131,0.00012,16.05881]
[1777557891830,29.43,76496.9,0.0,-0.84131,0.00012,16.05881]
[1777557892040,29.43,76498.0,0.0,-0.84118,0.00012,16.06783]
[1777557892270,29.43,76498.0,0.0,-0.84118,0.00012,16.06783]
[1777557892325,29.43,76498.0,0.0,-0.84118,0.00012,16.06783]
[1777557894054,29.43,76493.66,0.0,-0.84172,0.00012,16.03073]
[1777557896464,29.42,76493.21,0.0,-0.84178,0.00012,16.02669]
[1777557896576,29.42,76493.21,0.0,-0.84178,0.00012,16.02669]
[1777557897161,29.42,76490.92,0.0,-0.84207,0.00012,16.00677]
[1777557897324,29.42,76490.92,0.0,-0.84207,0.00012,16.00677]
[1777557897425,29.42,76490.23,0.0,-0.84217,0.00012,16.00058]
[1777557898561,29.42,76490.23,0.0,-0.84217,0.00012,16.00058]
[1777557898579,29.42,76490.23,0.0,-0.84217,0.00012,16.00058]
[1777557901844,29.42,76490.37,0.0,-0.84216,0.00012,16.00103]
[1777557902075,29.42,76488.92,0.0,-0.84235,0.00012,15.9881]
[1777557903879,29.42,76489.93,0.0,-0.84222,0.00012,15.99661]
[1777557904077,29.42,76491.82,0.0,-0.842,0.00012,16.01187]
[1777557904981,29.42,76491.82,0.0,-0.842,0.00012,16.01187]
[1777557905075,29.42,76493.1,0.0,-0.84185,0.00012,16.0223]
[1777557906150,29.42,76496.19,0.0,-0.84147,0.00012,16.04836]
[1777557906331,29.42,76496.19,0.0,-0.84147,0.00012,16.04836]
[1777557906764,29.42,76496.19,0.0,-0.84147,0.00012,16.04836]
[1777557906834,29.42,76496.19,0.0,-0.84147,0.00012,16.04836]
[1777557907444,29.42,76498.04,0.0,-0.84125,0.00012,16.06316]
[1777557907574,29.42,76498.04,0.0,-0.84125,0.00012,16.06316]
[1777557907676,29.42,76502.04,0.0,-0.84076,0.00012,16.09646]
[1777557908692,29.42,76502.04,0.0,-0.84076,0.00012,16.09646]
[1777557908825,29.42,76502.04,0.0,-0.84076,0.00012,16.09646]
[1777557915355,29.41,76499.12,0.0,-0.84117,0.00012,16.06835]
[1777557915575,29.41,76499.12,0.0,-0.84117,0.00012,16.06835]
[1777557916676,29.41,76497.76,0.0,-0.84135,0.00012,16.0564]
[1777557916828,29.41,76497.76,0.0,-0.84135,0.00012,16.0564]
[1777557916863,29.41,76497.76,0.0,-0.84135,0.00012,16.0564]
[1777557917074,29.41,76497.76,0.0,-0.84135,0.00012,16.0564]
[1777557916889,29.41,76499.49,0.0,-0.84114,0.00012,16.07053]
[1777557920699,29.41,76500.13,0.0,-0.84108,0.00012,16.07449]
[1777557920833,29.41,76500.13,0.0,-0.84108,0.00012,16.07449]
[1777557921244,29.4,76504.86,0.0,-0.84051,0.00012,16.11341]
[1777557922246,29.4,76504.86,0.0,-0.84051,0.00012,16.11341]
[1777557922331,29.4,76504.86,0.0,-0.84051,0.00012,16.11341]
[1777557923355,29.4,76503.0,0.0,-0.84075,0.00012,16.09716]
[1777557923580,29.4,76503.0,0.0,-0.84075,0.00012,16.09716]
[1777557923611,29.4,76503.0,0.0,-0.84075,0.00012,16.09716]
[1777557923825,29.4,76503.0,0.0,-0.84075,0.00012,16.09716]
[1777557923927,29.4,76502.71,0.0,-0.8408,0.00012,16.09418]
[1777557929623,29.4,76504.01,0.0,-0.84067,0.00012,16.10248]
[1777557929825,29.4,76504.01,0.0,-0.84067,0.00012,16.10248]
[1777557932507,29.39,76501.93,0.0,-0.84099,0.00012,16.07923]
[1777557932577,29.39,76501.93,0.0,-0.84099,0.00012,16.07923]
[1777557932677,29.39,76500.33,0.0,-0.84119,0.00012,16.0652]
[1777557935328,29.39,76501.24,0.0,-0.8411,0.00012,16.07186]
[1777557935578,29.39,76501.24,0.0,-0.8411,0.00012,16.07186]
[1777557935668,29.39,76508.02,0.0,-0.84026,0.00012,16.1286]
[1777557936349,29.39,76513.41,0.0,-0.8396,0.00012,16.17353]
[1777557937356,29.39,76518.02,0.0,-0.83903,0.00013,16.21205]
[1777557939477,29.38,76522.16,0.0,-0.83858,0.00013,16.24254]
[1777557939587,29.38,76522.16,0.0,-0.83858,0.00013,16.24254]
[1777557939684,29.37,76522.76,0.0,-0.83857,0.00013,16.2428]
[1777557941384,29.36,76518.09,0.0,-0.83924,0.00013,16.19816]
[1777557944788,29.36,76516.48,0.0,-0.83945,0.00013,16.18374]
[1777557944828,29.36,76516.48,0.0,-0.83945,0.00013,16.18374]
[1777557950446,29.36,76518.22,0.0,-0.83928,0.00013,16.19577]
[1777557955482,29.35,76516.54,0.0,-0.83952,0.00013,16.17955]
[1777557957921,29.35,76516.89,0.0,-0.83948,0.00013,16.18214]
[1777557958075,29.35,76516.89,0.0,-0.83948,0.00013,16.18214]
[1777557961579,29.35,76512.13,0.0,-0.84009,0.00012,16.14058]
[1777557961827,29.35,76512.13,0.0,-0.84009,0.00012,16.14058]
[1777557961934,29.35,76509.88,0.0,-0.84038,0.00012,16.12117]
[1777557963802,29.35,76507.21,0.0,-0.84072,0.00012,16.09824]
[1777557963829,29.35,76507.21,0.0,-0.84072,0.00012,16.09824]
[1777557966898,29.35,76511.41,0.0,-0.84021,0.00012,16.13271]
[1777557967079,29.35,76511.41,0.0,-0.84021,0.00012,16.13271]
[1777557967098,29.35,76512.44,0.0,-0.84009,0.00012,16.14111]
[1777557967215,29.35,76512.44,0.0,-0.84009,0.00012,16.14111]
[1777557967326,29.35,76512.44,0.0,-0.84009,0.00012,16.14111]
[1777557967566,29.35,76516.95,0.0,-0.83953,0.00013,16.17893]
[1777557972601,29.34,76516.83,0.0,-0.83957,0.00013,16.17605]
[1777557974906,29.34,76519.61,0.0,-0.83923,0.00013,16.19921]
[1777557975075,29.34,76519.61,0.0,-0.83923,0.00013,16.19921]
[1777557976629,29.34,76529.31,0.0,-0.83802,0.00013,16.28041]
[1777557978643,29.33,76537.56,0.0,-0.83704,0.00013,16.34645]
[1777557979558,29.33,76537.56,0.0,-0.83704,0.00013,16.34645]
[1777557979581,29.33,76537.56,0.0,-0.83704,0.00013,16.34645]
[1777557981333,29.32,76538.22,0.0,-0.83703,0.00013,16.34703]
[1777557981575,29.32,76538.22,0.0,-0.83703,0.00013,16.34703]
[1777557981664,29.32,76537.52,0.0,-0.83716,0.00013,16.3387]
[1777557985698,29.3,76545.13,0.0,-0.83634,0.00013,16.39362]
[1777557987712,29.29,76540.6,0.0,-0.837,0.00013,16.34974]
[1777557988719,29.29,76533.41,0.0,-0.83791,0.00013,16.28841]
[1777557989724,29.29,76533.41,0.0,-0.83791,0.00013,16.28841]
[1777557989829,29.29,76533.41,0.0,-0.83791,0.00013,16.28841]
[1777557991632,29.29,76530.45,0.0,-0.8383,0.00013,16.2627]
[1777557991825,29.29,76530.45,0.0,-0.8383,0.00013,16.2627]
[1777557991927,29.29,76531.02,0.0,-0.83826,0.00013,16.26311]
[1777557994761,29.29,76526.5,0.0,-0.83885,0.00013,16.22369]
[1777557995883,29.29,76526.5,0.0,-0.83885,0.00013,16.22369]
[1777557996077,29.29,76526.5,0.0,-0.83885,0.00013,16.22369]
[1777557998434,29.29,76532.15,0.0,-0.83816,0.00013,16.27017]
[1777557998580,29.29,76532.15,0.0,-0.83816,0.00013,16.27017]
[1777557998789,29.29,76538.01,0.0,-0.83742,0.00013,16.31932]
[1777557999554,29.29,76538.01,0.0,-0.83742,0.00013,16.31932]
[1777557999581,29.29,76538.01,0.0,-0.83742,0.00013,16.31932]
[1777558001751,29.28,76543.82,0.0,-0.8367,0.00013,16.36772]
[1777558001832,29.28,76543.82,0.0,-0.8367,0.00013,16.36772]
[1777558001852,29.28,76545.55,0.0,-0.83652,0.00013,16.3797]
[1777558003824,29.27,76558.74,0.0,-0.83493,0.00013,16.48602]
[1777558004986,29.27,76558.74,0.0,-0.83493,0.00013,16.48602]
[1777558005088,29.27,76559.48,0.0,-0.83484,0.00013,16.49207]
[1777558005847,29.27,76553.43,0.0,-0.83561,0.00013,16.44055]
[1777558008905,29.27,76552.48,0.0,-0.83574,0.00013,16.43221]
[1777558010882,29.27,76556.85,0.0,-0.83519,0.00013,16.46882]
[1777558012425,29.27,76555.41,0.0,-0.83537,0.00013,16.45642]
[1777558012899,29.27,76515.8,0.0,-0.84038,0.00013,16.12058]
[1777558013905,29.27,76515.75,0.0,-0.84039,0.00013,16.11956]
[1777558016038,29.26,76518.56,0.0,-0.84004,0.00013,16.14317]
[1777558020955,29.26,76510.5,0.0,-0.84108,0.00012,16.07301]
[1777558021962,29.26,76506.25,0.0,-0.84161,0.00012,16.03674]
[1777558023976,29.26,76510.68,0.0,-0.84107,0.00012,16.07391]
[1777558024983,29.26,76519.23,0.0,-0.84,0.00013,16.14618]
[1777558025990,29.26,76523.92,0.0,-0.83942,0.00013,16.18561]
[1777558028112,29.26,76522.22,0.0,-0.83964,0.00013,16.17079]
[1777558028336,29.26,76523.17,0.0,-0.83952,0.00013,16.17847]
[1777558030699,29.26,76523.94,0.0,-0.83943,0.00013,16.18445]
[1777558030842,29.26,76523.94,0.0,-0.83943,0.00013,16.18445]
[1777558031027,29.26,76523.68,0.0,-0.83947,0.00013,16.18208]
[1777558033391,29.26,76523.97,0.0,-0.83944,0.00013,16.18425]
[1777558033581,29.26,76523.97,0.0,-0.83944,0.00013,16.18425]
[1777558038077,29.25,76534.75,0.0,-0.83809,0.00013,16.27487]
[1777558039083,29.25,76530.57,0.0,-0.83862,0.00013,16.23914]
[1777558039292,29.25,76530.57,0.0,-0.83862,0.00013,16.23914]
[1777558039328,29.25,76530.57,0.0,-0.83862,0.00013,16.23914]
[1777558042075,29.25,76529.99,0.0,-0.8387,0.00013,16.23378]
[1777558042105,29.25,76529.18,0.0,-0.83881,0.00013,16.22668]
[1777558042339,29.25,76529.18,0.0,-0.83881,0.00013,16.22668]
[1777558046230,29.25,76533.13,0.0,-0.83832,0.00013,16.25947]
[1777558046334,29.25,76532.61,0.0,-0.83839,0.00013,16.25478]
[1777558050468,29.25,76537.37,0.0,-0.83781,0.00013,16.29391]
[1777558050578,29.25,76537.37,0.0,-0.83781,0.00013,16.29391]
[1777558051169,29.25,76537.21,0.0,-0.83787,0.00013,16.28809]
[1777558052279,29.25,76537.99,0.0,-0.83777,0.00013,16.29437]
[1777558052327,29.25,76537.99,0.0,-0.83777,0.00013,16.29437]
[1777558056940,29.25,76541.67,0.0,-0.83733,0.00013,16.32415]
[1777558057084,29.25,76541.67,0.0,-0.83733,0.00013,16.32415]
[1777558057210,29.24,76541.66,0.0,-0.83734,0.00013,16.32368]
[1777558057440,29.24,76541.66,0.0,-0.83734,0.00013,16.32368]
[1777558057575,29.24,76541.66,0.0,-0.83734,0.00013,16.32368]
[1777558061967,29.24,76538.58,0.0,-0.83775,0.00013,16.29597]
[1777558062085,29.24,76538.58,0.0,-0.83775,0.00013,16.29597]
[1777558064261,29.24,76531.88,0.0,-0.83861,0.00013,16.23804]
[1777558064687,29.24,76531.88,0.0,-0.83861,0.00013,16.23804]
[1777558064835,29.24,76531.88,0.0,-0.83861,0.00013,16.23804]
[1777558064936,29.24,76531.88,0.0,-0.83862,0.00013,16.23773]
[1777558066014,29.24,76531.88,0.0,-0.83862,0.00013,16.23773]
[1777558066081,29.24,76531.88,0.0,-0.83862,0.00013,16.23773]
[1777558068920,29.24,76528.55,0.0,-0.83905,0.00013,16.2089]
[1777558069076,29.24,76528.55,0.0,-0.83905,0.00013,16.2089]
[1777558069296,29.24,76523.24,0.0,-0.83972,0.00013,16.16331]
[1777558070303,29.24,76518.16,0.0,-0.84036,0.00013,16.11993]
[1777558072317,29.24,76515.86,0.0,-0.84066,0.00013,16.0997]
[1777558073324,29.23,76521.41,0.0,-0.83997,0.00013,16.1465]
[1777558075964,29.23,76522.97,0.0,-0.83978,0.00013,16.15944]
[1777558076079,29.23,76522.97,0.0,-0.83978,0.00013,16.15944]
[1777558076176,29.23,76522.01,0.0,-0.83991,0.00013,16.15053]
[1777558081757,29.23,76523.17,0.0,-0.83979,0.00013,16.15894]
[1777558081834,29.23,76523.17,0.0,-0.83979,0.00013,16.15894]
[1777558081858,29.23,76526.92,0.0,-0.83933,0.00013,16.19004]
[1777558087965,29.23,76528.52,0.0,-0.83916,0.00013,16.20162]
[1777558088078,29.23,76528.52,0.0,-0.83916,0.00013,16.20162]
[1777558090080,29.22,76527.24,0.0,-0.83933,0.00013,16.18994]
[1777558095091,29.22,76525.07,0.0,-0.83963,0.00013,16.16946]
[1777558095177,29.22,76524.4,0.0,-0.83972,0.00013,16.1634]
[1777558095335,29.22,76524.4,0.0,-0.83972,0.00013,16.1634]
[1777558097501,29.22,76514.41,0.0,-0.84099,0.00013,16.0775]
[1777558098508,29.22,76501.99,0.0,-0.84255,0.00012,15.9716]
[1777558099514,29.22,76495.19,0.0,-0.84339,0.00012,15.91356]
[1777558100522,29.22,76468.62,0.0,-0.84667,0.00012,15.68758]
[1777558101529,29.22,76460.62,0.0,-0.84765,0.00012,15.61957]
[1777558103543,29.22,76464.91,0.0,-0.84713,0.00012,15.65586]
[1777558108580,29.21,76461.47,0.0,-0.84757,0.00012,15.62509]
[1777558113616,29.21,76457.16,0.0,-0.84814,0.00012,15.58325]
[1777558117643,29.21,76461.64,0.0,-0.84761,0.00012,15.62047]
[1777558118651,29.21,76466.32,0.0,-0.84704,0.00012,15.65992]
[1777558119791,29.21,76466.32,0.0,-0.84704,0.00012,15.65992]
[1777558119835,29.21,76466.32,0.0,-0.84704,0.00012,15.65992]
[1777558120296,29.21,76466.32,0.0,-0.84704,0.00012,15.65992]
[1777558120332,29.21,76468.76,0.0,-0.84675,0.00012,15.68032]
[1777558120665,29.21,76464.28,0.0,-0.8473,0.00012,15.64198]
[1777558122634,29.21,76463.37,0.0,-0.84741,0.00012,15.63398]
[1777558122834,29.21,76463.37,0.0,-0.84741,0.00012,15.63398]
[1777558124591,29.21,76460.72,0.0,-0.84774,0.00012,15.61099]
[1777558124823,29.21,76460.72,0.0,-0.84774,0.00012,15.61099]
[1777558124834,29.21,76460.72,0.0,-0.84774,0.00012,15.61099]
[1777558125081,29.21,76460.72,0.0,-0.84774,0.00012,15.61099]
[1777558125133,29.21,76465.65,0.0,-0.84715,0.00012,15.65258]
[1777558126713,29.2,76460.27,0.0,-0.84781,0.00012,15.60638]
[1777558129355,29.2,76457.95,0.0,-0.8481,0.00012,15.58627]
[1777558129615,29.2,76457.95,0.0,-0.8481,0.00012,15.58627]
[1777558129734,29.2,76452.56,0.0,-0.84875,0.00012,15.54034]
[1777558131748,29.2,76437.4,0.0,-0.85059,0.00012,15.41157]
[1777558132755,29.2,76434.31,0.0,-0.85096,0.00012,15.38543]
[1777558134769,29.2,76440.5,0.0,-0.85021,0.00012,15.438]
[1777558139804,29.2,76440.63,0.0,-0.85021,0.00012,15.4385]
[1777558141818,29.2,76432.6,0.0,-0.85118,0.00012,15.37004]
[1777558144842,29.2,76427.67,0.0,-0.85177,0.00012,15.32793]
[1777558145849,29.2,76419.55,0.0,-0.85274,0.00012,15.25908]
[1777558147863,29.2,76418.86,0.0,-0.85282,0.00012,15.25329]
[1777558148870,29.2,76424.99,0.0,-0.85209,0.00012,15.30521]
[1777558153905,29.2,76427.59,0.0,-0.85178,0.00012,15.32696]
[1777558155919,29.2,76422.88,0.0,-0.85235,0.00012,15.28691]
[1777558157786,29.2,76423.21,0.0,-0.85231,0.00012,15.28966]
[1777558159208,29.2,76422.5,0.0,-0.8524,0.00012,15.2836]
[1777558161951,29.2,76423.37,0.0,-0.85229,0.00012,15.29085]
[1777558162062,29.2,76423.37,0.0,-0.85229,0.00012,15.29085]
[1777558162081,29.2,76423.37,0.0,-0.85229,0.00012,15.29085]
[1777558162163,29.2,76423.65,0.0,-0.85226,0.00012,15.29317]
[1777558163978,29.2,76431.98,0.0,-0.85127,0.00012,15.3636]
[1777558165992,29.2,76423.82,0.0,-0.85225,0.00012,15.2942]
[1777558168022,29.2,76419.6,0.0,-0.85275,0.00012,15.25835]
[1777558169581,29.2,76420.03,0.0,-0.8527,0.00012,15.26197]
[1777558169832,29.2,76420.03,0.0,-0.8527,0.00012,15.26197]
[1777558170023,29.2,76419.2,0.0,-0.8528,0.00012,15.25491]
[1777558170722,29.2,76419.2,0.0,-0.8528,0.00012,15.25491]
[1777558170827,29.2,76419.2,0.0,-0.8528,0.00012,15.25491]
[1777558173044,29.2,76424.53,0.0,-0.8522,0.00012,15.29589]
[1777558174051,29.2,76428.87,0.0,-0.85168,0.00012,15.33258]
[1777558175565,29.2,76429.43,0.0,-0.85161,0.00012,15.33721]
[1777558175580,29.2,76429.43,0.0,-0.85161,0.00012,15.33721]
[1777558175835,29.2,76429.43,0.0,-0.85161,0.00012,15.33721]
[1777558176077,29.2,76429.43,0.0,-0.85161,0.00012,15.33721]
[1777558176179,29.2,76428.27,0.0,-0.85175,0.00012,15.32726]
[1777558177041,29.2,76428.27,0.0,-0.85175,0.00012,15.32726]
[1777558177076,29.2,76428.27,0.0,-0.85175,0.00012,15.32726]
[1777558181100,29.2,76433.31,0.0,-0.85116,0.00012,15.36938]
[1777558183114,29.2,76439.57,0.0,-0.85041,0.00012,15.42208]
[1777558185158,29.2,76441.37,0.0,-0.8502,0.00012,15.43711]
[1777558185345,29.2,76441.37,0.0,-0.8502,0.00012,15.43711]
[1777558185371,29.2,76442.08,0.0,-0.85012,0.00012,15.44287]
[1777558185485,29.2,76442.08,0.0,-0.85012,0.00012,15.44287]
[1777558185584,29.2,76442.08,0.0,-0.85012,0.00012,15.44287]
[1777558186134,29.2,76437.63,0.0,-0.85066,0.00012,15.40489]
[1777558189028,29.19,76439.0,0.0,-0.8505,0.00012,15.41607]
[1777558189079,29.19,76439.0,0.0,-0.8505,0.00012,15.41607]
[1777558194191,29.19,76446.12,0.0,-0.84966,0.00012,15.47498]
[1777558196382,29.19,76449.49,0.0,-0.84926,0.00012,15.50329]
[1777558196584,29.19,76451.75,0.0,-0.84899,0.00012,15.52214]
[1777558196720,29.19,76451.75,0.0,-0.84899,0.00012,15.52214]
[1777558196836,29.19,76451.75,0.0,-0.84899,0.00012,15.52214]
[1777558197215,29.19,76452.54,0.0,-0.8489,0.00012,15.5285]
[1777558199227,29.19,76452.47,0.0,-0.84891,0.00012,15.52769]
[1777558199330,29.19,76452.47,0.0,-0.84891,0.00012,15.52769]
[1777558201935,29.19,76448.56,0.0,-0.84939,0.00012,15.49396]
[1777558202077,29.19,76448.56,0.0,-0.84939,0.00012,15.49396]
[1777558202251,29.19,76451.19,0.0,-0.84908,0.00012,15.51612]
[1777558202685,29.19,76451.19,0.0,-0.84908,0.00012,15.51612]
[1777558202846,29.19,76451.19,0.0,-0.84908,0.00012,15.51612]
[1777558203258,29.19,76457.11,0.0,-0.84836,0.00012,15.56617]
[1777558207843,29.19,76453.37,0.0,-0.84883,0.00012,15.53345]
[1777558208080,29.19,76453.37,0.0,-0.84883,0.00012,15.53345]
[1777558208294,29.19,76452.59,0.0,-0.84893,0.00012,15.52662]
[1777558208824,29.19,76452.59,0.0,-0.84893,0.00012,15.52662]
[1777558209077,29.19,76452.59,0.0,-0.84893,0.00012,15.52662]
[1777558209139,29.19,76452.59,0.0,-0.84893,0.00012,15.52662]
[1777558209345,29.19,76452.59,0.0,-0.84893,0.00012,15.52662]
[1777558211437,29.19,76448.11,0.0,-0.84948,0.00012,15.48809]
[1777558211583,29.19,76448.11,0.0,-0.84948,0.00012,15.48809]
[1777558214346,29.19,76438.21,0.0,-0.85067,0.00012,15.40378]
[1777558215353,29.19,76433.92,0.0,-0.85119,0.00012,15.36739]
[1777558216360,29.19,76424.07,0.0,-0.85237,0.00012,15.28391]
[1777558217367,29.19,76421.37,0.0,-0.85269,0.00012,15.26099]
[1777558218336,29.19,76421.37,0.0,-0.85269,0.00012,15.26099]
[1777558218427,29.19,76421.49,0.0,-0.85268,0.00012,15.26196]
[1777558218585,29.19,76421.49,0.0,-0.85268,0.00012,15.26196]
[1777558219381,29.18,76423.4,0.0,-0.85245,0.00012,15.27812]
[1777558220388,29.18,76417.36,0.0,-0.85317,0.00012,15.22693]
[1777558225423,29.19,76417.34,0.0,-0.85317,0.00012,15.22679]
[1777558225584,29.19,76417.34,0.0,-0.85317,0.00012,15.22679]
[1777558225829,29.19,76417.34,0.0,-0.85317,0.00012,15.22679]
[1777558230997,29.19,76418.21,0.0,-0.85307,0.00012,15.23419]
[1777558231439,29.19,76418.21,0.0,-0.85307,0.00012,15.23419]
[1777558231166,29.18,76418.75,0.0,-0.85303,0.00012,15.23461]
[1777558231527,29.18,76418.75,0.0,-0.85303,0.00012,15.23461]
[1777558231720,29.18,76418.75,0.0,-0.85303,0.00012,15.23461]
[1777558231753,29.18,76421.55,0.0,-0.8527,0.00012,15.2583]
[1777558234182,29.18,76421.9,0.0,-0.85266,0.00012,15.26126]
[1777558234327,29.18,76421.9,0.0,-0.85266,0.00012,15.26126]
[1777558236747,29.18,76420.83,0.0,-0.85279,0.00012,15.25194]
[1777558236830,29.18,76420.83,0.0,-0.85279,0.00012,15.25194]
[1777558236891,29.18,76420.01,0.0,-0.85289,0.00012,15.24493]
[1777558238025,29.18,76420.01,0.0,-0.85289,0.00012,15.24493]
[1777558238075,29.18,76420.01,0.0,-0.85289,0.00012,15.24493]
[1777558239344,29.18,76422.55,0.0,-0.85259,0.00012,15.26639]
[1777558239589,29.18,76421.8,0.0,-0.85268,0.00012,15.25995]
[1777558242370,29.18,76420.53,0.0,-0.85283,0.00012,15.24911]
[1777558242482,29.18,76420.6,0.0,-0.85282,0.00012,15.24964]
[1777558242591,29.18,76420.6,0.0,-0.85282,0.00012,15.24964]
[1777558242683,29.18,76420.07,0.0,-0.85289,0.00012,15.245]
[1777558243559,29.18,76412.02,0.0,-0.85385,0.00012,15.17682]
[1777558244566,29.18,76401.5,0.0,-0.85509,0.00012,15.08774]
[1777558246215,29.18,76401.5,0.0,-0.85509,0.00012,15.08774]
[1777558246333,29.18,76401.5,0.0,-0.85509,0.00012,15.08774]
[1777558246431,29.18,76397.95,0.0,-0.85551,0.00012,15.05785]
[1777558246816,29.18,76397.95,0.0,-0.85551,0.00012,15.05785]
[1777558246827,29.18,76397.95,0.0,-0.85551,0.00012,15.05785]
[1777558251615,29.18,76389.85,0.0,-0.85645,0.00012,14.98999]
[1777558256650,29.19,76389.19,0.0,-0.85652,0.00012,14.98449]
[1777558260655,29.19,76387.25,0.0,-0.85675,0.00012,14.9683]
[1777558260826,29.19,76387.25,0.0,-0.85675,0.00012,14.9683]
[1777558260886,29.19,76389.33,0.0,-0.8565,0.00012,14.98596]
[1777558261709,29.19,76389.33,0.0,-0.8565,0.00012,14.98596]
[1777558261828,29.19,76389.33,0.0,-0.8565,0.00012,14.98596]
[1777558262766,29.19,76389.47,0.0,-0.85649,0.00012,14.98728]
[1777558262826,29.19,76389.47,0.0,-0.85649,0.00012,14.98728]
[1777558264461,29.19,76392.12,0.0,-0.85617,0.00012,15.00982]
[1777558264581,29.19,76394.34,0.0,-0.85591,0.00012,15.02892]
[1777558265402,29.19,76394.34,0.0,-0.85591,0.00012,15.02892]
[1777558265422,29.19,76396.13,0.0,-0.85569,0.00012,15.04436]
[1777558265590,29.19,76396.13,0.0,-0.85569,0.00012,15.04436]
[1777558265713,29.19,76396.2,0.0,-0.85568,0.00012,15.04523]
[1777558268754,29.19,76395.8,0.0,-0.85572,0.00012,15.04241]
[1777558268829,29.19,76395.8,0.0,-0.85572,0.00012,15.04241]
[1777558270209,29.19,76394.74,0.0,-0.85584,0.00012,15.03375]
[1777558270327,29.19,76394.74,0.0,-0.85584,0.00012,15.03375]
[1777558271937,29.19,76396.23,0.0,-0.85566,0.00012,15.04697]
[1777558272076,29.19,76396.23,0.0,-0.85566,0.00012,15.04697]
[1777558274632,29.19,76395.95,0.0,-0.85568,0.00012,15.0455]
[1777558274828,29.19,76395.95,0.0,-0.85568,0.00012,15.0455]
[1777558275003,29.19,76395.95,0.0,-0.85568,0.00012,15.0455]
[1777558275083,29.19,76395.95,0.0,-0.85568,0.00012,15.0455]
[1777558275105,29.19,76396.26,0.0,-0.85564,0.00012,15.04844]
[1777558277518,29.19,76396.48,0.0,-0.8556,0.00012,15.05093]
[1777558277581,29.19,76396.48,0.0,-0.8556,0.00012,15.05093]
[1777558277799,29.19,76391.9,0.0,-0.85614,0.00012,15.01231]
[1777558278565,29.19,76391.9,0.0,-0.85614,0.00012,15.01231]
[1777558278580,29.19,76391.9,0.0,-0.85614,0.00012,15.01231]
[1777558279141,29.19,76391.9,0.0,-0.85614,0.00012,15.01231]
[1777558279327,29.19,76391.9,0.0,-0.85614,0.00012,15.01231]
[1777558279426,29.19,76388.99,0.0,-0.85648,0.00012,14.98788]
[1777558280687,29.19,76391.01,0.0,-0.85624,0.00012,15.00516]
[1777558280836,29.19,76391.01,0.0,-0.85624,0.00012,15.00516]
[1777558283880,29.19,76389.62,0.0,-0.85639,0.00012,14.99395]
[1777558284085,29.19,76389.62,0.0,-0.85639,0.00012,14.99395]
[1777558284204,29.19,76389.62,0.0,-0.85639,0.00012,14.99395]
[1777558284326,29.19,76389.62,0.0,-0.85639,0.00012,14.99395]
[1777558284418,29.2,76390.97,0.0,-0.85623,0.00012,15.00555]
[1777558284902,29.2,76390.97,0.0,-0.85623,0.00012,15.00555]
[1777558285090,29.2,76390.97,0.0,-0.85623,0.00012,15.00555]
[1777558285177,29.2,76394.51,0.0,-0.85581,0.00012,15.03565]
[1777558285735,29.2,76394.51,0.0,-0.85581,0.00012,15.03565]
[1777558285830,29.2,76394.51,0.0,-0.85581,0.00012,15.03565]
[1777558287059,29.2,76392.4,0.0,-0.85606,0.00012,15.01795]
[1777558287076,29.2,76392.4,0.0,-0.85606,0.00012,15.01795]
[1777558289291,29.2,76392.08,0.0,-0.85609,0.00012,15.01558]
[1777558289324,29.2,76392.08,0.0,-0.85609,0.00012,15.01558]
[1777558289425,29.2,76393.68,0.0,-0.8559,0.00012,15.02928]
[1777558289553,29.2,76393.68,0.0,-0.8559,0.00012,15.02928]
[1777558289574,29.2,76393.68,0.0,-0.8559,0.00012,15.02928]
[1777558292564,29.2,76392.15,0.0,-0.8561,0.00012,15.01269]
[1777558292585,29.2,76392.15,0.0,-0.8561,0.00012,15.01269]
[1777558292981,29.2,76392.15,0.0,-0.8561,0.00012,15.01269]
[1777558293079,29.2,76392.15,0.0,-0.8561,0.00012,15.01269]
[1777558293082,29.2,76391.19,0.0,-0.85621,0.00012,15.00475]
[1777558294045,29.2,76391.19,0.0,-0.85621,0.00012,15.00475]
[1777558294076,29.2,76391.19,0.0,-0.85621,0.00012,15.00475]
[1777558295926,29.2,76370.73,0.0,-0.8586,0.00012,14.83221]
[1777558296933,29.2,76350.02,0.0,-0.86099,0.00011,14.65764]
[1777558297949,29.2,76346.29,0.0,-0.86141,0.00011,14.62648]
[1777558300961,29.2,76350.18,0.0,-0.86095,0.00011,14.66002]
[1777558304989,29.2,76345.93,0.0,-0.86143,0.00011,14.62516]
[1777558307015,29.2,76338.08,0.0,-0.86232,0.00011,14.55937]
[1777558308020,29.2,76324.63,0.0,-0.86384,0.00011,14.44657]
[1777558309024,29.2,76320.03,0.0,-0.86435,0.00011,14.40844]
[1777558310478,29.2,76320.03,0.0,-0.86435,0.00011,14.40844]
[1777558310542,29.2,76310.99,0.0,-0.86537,0.00011,14.33259]
[1777558311052,29.2,76296.98,0.0,-0.86694,0.00011,14.21519]
[1777558312301,29.2,76283.41,0.0,-0.86844,0.00011,14.10189]
[1777558313458,29.2,76261.56,0.0,-0.87084,0.00011,13.91952]
[1777558314032,29.2,76261.56,0.0,-0.87084,0.00011,13.91952]
[1777558314136,29.2,76254.11,0.0,-0.87165,0.00011,13.85763]
[1777558315138,29.2,76258.24,0.0,-0.87119,0.00011,13.89254]
[1777558316145,29.2,76262.02,0.0,-0.87078,0.00011,13.92429]
[1777558320179,29.21,76265.54,0.0,-0.87038,0.00011,13.95449]
[1777558321184,29.21,76269.98,0.0,-0.86989,0.00011,13.99175]
[1777558323198,29.21,76280.48,0.0,-0.86873,0.00011,14.07971]
[1777558324205,29.21,76283.58,0.0,-0.86839,0.00011,14.10586]
[1777558326219,29.21,76289.07,0.0,-0.86777,0.00011,14.15232]
[1777558327077,29.21,76289.07,0.0,-0.86777,0.00011,14.15232]
[1777558327227,29.21,76297.76,0.0,-0.8668,0.00011,14.22557]
[1777558328234,29.21,76301.85,0.0,-0.86634,0.00011,14.26026]
[1777558329339,29.21,76301.85,0.0,-0.86634,0.00011,14.26026]
[1777558329392,29.21,76302.43,0.0,-0.86627,0.00011,14.26551]
[1777558330248,29.21,76310.7,0.0,-0.86533,0.00011,14.3352]
[1777558331255,29.21,76315.0,0.0,-0.86485,0.00011,14.37155]
[1777558332261,29.21,76321.51,0.0,-0.86411,0.00011,14.42643]
[1777558334277,29.21,76324.34,0.0,-0.86379,0.00011,14.45023]
[1777558337315,29.21,76330.25,0.0,-0.86312,0.00011,14.49993]
[1777558338312,29.21,76335.31,0.0,-0.86254,0.00011,14.54253]
[1777558343344,29.21,76337.51,0.0,-0.86229,0.00011,14.56107]
[1777558343576,29.21,76337.51,0.0,-0.86229,0.00011,14.56107]
[1777558343605,29.21,76336.72,0.0,-0.86239,0.00011,14.55425]
[1777558345360,29.21,76333.05,0.0,-0.86281,0.00011,14.52308]
[1777558346369,29.21,76329.21,0.0,-0.86325,0.00011,14.49069]
[1777558347090,29.21,76329.21,0.0,-0.86325,0.00011,14.49069]
[1777558347341,29.21,76329.21,0.0,-0.86325,0.00011,14.49069]
[1777558347376,29.21,76324.83,0.0,-0.86374,0.00011,14.45382]
[1777558348383,29.21,76329.18,0.0,-0.86325,0.00011,14.49034]
[1777558349389,29.21,76335.95,0.0,-0.86248,0.00011,14.54716]
[1777558350764,29.21,76338.04,0.0,-0.86225,0.00011,14.56458]
[1777558350827,29.21,76338.04,0.0,-0.86225,0.00011,14.56458]
[1777558352411,29.21,76333.06,0.0,-0.86285,0.00011,14.51825]
[1777558353155,29.21,76333.06,0.0,-0.86285,0.00011,14.51825]
[1777558353326,29.21,76333.06,0.0,-0.86285,0.00011,14.51825]
[1777558354293,29.21,76333.72,0.0,-0.86278,0.00011,14.5237]
[1777558354329,29.21,76333.72,0.0,-0.86278,0.00011,14.5237]
[1777558355330,29.21,76334.67,0.0,-0.86267,0.00011,14.53158]
[1777558355432,29.21,76333.89,0.0,-0.86276,0.00011,14.52491]
[1777558358518,29.21,76336.27,0.0,-0.86249,0.00011,14.54469]
[1777558358588,29.21,76336.27,0.0,-0.86249,0.00011,14.54469]
[1777558363488,29.21,76333.51,0.0,-0.86282,0.00011,14.52072]
[1777558364494,29.21,76325.0,0.0,-0.86378,0.00011,14.44913]
[1777558364722,29.21,76325.0,0.0,-0.86378,0.00011,14.44913]
[1777558364829,29.21,76325.0,0.0,-0.86378,0.00011,14.44913]
[1777558365502,29.21,76324.24,0.0,-0.86387,0.00011,14.44276]
[1777558368524,29.21,76320.03,0.0,-0.86434,0.00011,14.40751]
[1777558369531,29.21,76311.83,0.0,-0.86526,0.00011,14.3388]
[1777558371334,29.21,76312.49,0.0,-0.86519,0.00011,14.34452]
[1777558371546,29.21,76309.05,0.0,-0.86557,0.00011,14.31585]
[1777558373560,29.21,76303.96,0.0,-0.86613,0.00011,14.27366]
[1777558375338,29.21,76303.68,0.0,-0.86616,0.00011,14.2716]
[1777558375404,29.21,76303.68,0.0,-0.86616,0.00011,14.2716]
[1777558375576,29.21,76303.68,0.0,-0.86616,0.00011,14.2716]
[1777558375584,29.21,76305.18,0.0,-0.86599,0.00011,14.28445]
[1777558379603,29.21,76309.94,0.0,-0.86544,0.00011,14.32528]
[1777558379688,29.21,76309.94,0.0,-0.86544,0.00011,14.32528]
[1777558379834,29.21,76309.94,0.0,-0.86544,0.00011,14.32528]
[1777558381912,29.21,76308.0,0.0,-0.86566,0.00011,14.30936]
[1777558382078,29.21,76308.0,0.0,-0.86566,0.00011,14.30936]
[1777558383630,29.21,76297.54,0.0,-0.86682,0.00011,14.22222]
[1777558384637,29.21,76292.74,0.0,-0.86735,0.00011,14.18219]
[1777558386878,29.21,76291.03,0.0,-0.86753,0.00011,14.16826]
[1777558387075,29.21,76291.03,0.0,-0.86753,0.00011,14.16826]
[1777558387658,29.21,76295.43,0.0,-0.86704,0.00011,14.20527]
[1777558390498,29.21,76295.64,0.0,-0.86702,0.00011,14.20718]
[1777558390580,29.21,76295.64,0.0,-0.86702,0.00011,14.20718]
[1777558393572,29.22,76297.49,0.0,-0.86681,0.00011,14.22307]
[1777558393828,29.22,76298.77,0.0,-0.86666,0.00011,14.234]
[1777558395715,29.22,76314.86,0.0,-0.86486,0.00011,14.36903]
[1777558396722,29.22,76321.13,0.0,-0.86415,0.00011,14.42154]
[1777558401630,29.22,76323.53,0.0,-0.86388,0.00011,14.44182]
[1777558401829,29.22,76323.97,0.0,-0.86383,0.00011,14.44566]
[1777558404789,29.22,76332.42,0.0,-0.86286,0.00011,14.51722]
[1777558406647,29.22,76332.42,0.0,-0.86286,0.00011,14.51722]
[1777558405796,29.22,76335.71,0.0,-0.86249,0.00011,14.54493]
[1777558406830,29.22,76335.71,0.0,-0.86249,0.00011,14.54493]
[1777558410832,29.22,76341.19,0.0,-0.86187,0.00011,14.59076]
[1777558411839,29.22,76344.66,0.0,-0.8615,0.00011,14.61591]
[1777558414862,29.22,76353.64,0.0,-0.86047,0.00011,14.69149]
[1777558416876,29.22,76355.55,0.0,-0.86025,0.00012,14.70731]
[1777558418891,29.22,76363.39,0.0,-0.85936,0.00012,14.77303]
[1777558420904,29.22,76365.65,0.0,-0.85909,0.00012,14.79207]
[1777558424686,29.22,76366.18,0.0,-0.85903,0.00012,14.79654]
[1777558424830,29.22,76367.32,0.0,-0.85891,0.00012,14.80583]
[1777558425332,29.22,76367.32,0.0,-0.85891,0.00012,14.80583]
[1777558425427,29.22,76367.31,0.0,-0.85891,0.00012,14.80567]
[1777558430434,29.22,76368.77,0.0,-0.85874,0.00012,14.81779]
[1777558430579,29.22,76368.77,0.0,-0.85874,0.00012,14.81779]
[1777558432988,29.21,76361.49,0.0,-0.85959,0.00012,14.75621]
[1777558434744,29.21,76359.67,0.0,-0.8598,0.00012,14.74083]
[1777558434827,29.21,76359.67,0.0,-0.8598,0.00012,14.74083]
[1777558439672,29.21,76361.04,0.0,-0.85964,0.00012,14.7525]
[1777558439680,29.21,76355.1,0.0,-0.86033,0.00011,14.70219]
[1777558439826,29.21,76355.1,0.0,-0.86033,0.00011,14.70219]
[1777558443058,29.21,76362.06,0.0,-0.85953,0.00012,14.76012]
[1777558443761,29.21,76362.06,0.0,-0.85953,0.00012,14.76012]
[1777558443784,29.21,76362.06,0.0,-0.85953,0.00012,14.76012]
[1777558444065,29.21,76368.49,0.0,-0.85879,0.00012,14.81409]
[1777558446079,29.21,76370.14,0.0,-0.8586,0.00012,14.8279]
[1777558447412,29.21,76370.14,0.0,-0.8586,0.00012,14.8279]
[1777558447578,29.21,76370.14,0.0,-0.8586,0.00012,14.8279]
[1777558451115,29.21,76373.2,0.0,-0.85826,0.00012,14.85324]
[1777558451332,29.21,76373.2,0.0,-0.85826,0.00012,14.85324]
[1777558456196,29.21,76373.98,0.0,-0.85817,0.00012,14.85912]
[1777558456324,29.21,76373.98,0.0,-0.85817,0.00012,14.85912]
[1777558456426,29.21,76372.39,0.0,-0.85836,0.00012,14.84543]
[1777558458168,29.21,76364.66,0.0,-0.85926,0.00012,14.78013]
[1777558459579,29.21,76364.66,0.0,-0.85926,0.00012,14.78013]
[1777558462007,29.21,76361.42,0.0,-0.85964,0.00012,14.75207]
[1777558464638,29.21,76359.49,0.0,-0.85987,0.00012,14.73524]
[1777558464679,29.21,76360.12,0.0,-0.85981,0.00012,14.74028]
[1777558464825,29.21,76360.12,0.0,-0.85981,0.00012,14.74028]
[1777558466103,29.21,76360.9,0.0,-0.85972,0.00012,14.74658]
[1777558466329,29.21,76360.9,0.0,-0.85972,0.00012,14.74658]
[1777558470049,29.21,76366.09,0.0,-0.85914,0.00012,14.78928]
[1777558470100,29.21,76366.09,0.0,-0.85914,0.00012,14.78928]
[1777558471510,29.21,76366.23,0.0,-0.85912,0.00012,14.79041]
[1777558471574,29.21,76366.23,0.0,-0.85912,0.00012,14.79041]
[1777558471611,29.21,76364.54,0.0,-0.85935,0.00012,14.772]
[1777558472376,29.21,76364.54,0.0,-0.85935,0.00012,14.772]
[1777558472580,29.21,76364.54,0.0,-0.85935,0.00012,14.772]
[1777558475288,29.2,76357.8,0.0,-0.86014,0.00012,14.71443]
[1777558476041,29.2,76357.8,0.0,-0.86014,0.00012,14.71443]
[1777558476086,29.2,76357.8,0.0,-0.86014,0.00012,14.71443]
[1777558476958,29.2,76357.07,0.0,-0.86022,0.00012,14.70799]
[1777558477074,29.2,76357.07,0.0,-0.86022,0.00012,14.70799]
[1777558477302,29.2,76356.43,0.0,-0.8603,0.00012,14.70232]
[1777558478322,29.2,76346.14,0.0,-0.86149,0.00011,14.61539]
[1777558479316,29.2,76331.27,0.0,-0.86318,0.00011,14.49018]
[1777558480323,29.2,76332.25,0.0,-0.86307,0.00011,14.49841]
[1777558482512,29.2,76332.18,0.0,-0.86308,0.00011,14.49782]
[1777558482605,29.2,76332.18,0.0,-0.86308,0.00011,14.49782]
[1777558488379,29.2,76331.69,0.0,-0.86313,0.00011,14.4939]
[1777558488793,29.2,76331.69,0.0,-0.86313,0.00011,14.4939]
[1777558488828,29.2,76331.69,0.0,-0.86313,0.00011,14.4939]
[1777558492407,29.2,76326.33,0.0,-0.86375,0.00011,14.44833]
[1777558493059,29.2,76326.33,0.0,-0.86375,0.00011,14.44833]
[1777558493076,29.2,76326.33,0.0,-0.86375,0.00011,14.44833]
[1777558495958,29.2,76329.09,0.0,-0.86343,0.00011,14.47165]
[1777558496076,29.2,76329.09,0.0,-0.86343,0.00011,14.47165]
[1777558497866,29.2,76331.93,0.0,-0.86311,0.00011,14.49514]
[1777558498084,29.2,76331.93,0.0,-0.86311,0.00011,14.49514]
[1777558498450,29.2,76332.75,0.0,-0.86302,0.00011,14.50213]
[1777558503485,29.2,76329.05,0.0,-0.86344,0.00011,14.47124]
[1777558504338,29.2,76329.05,0.0,-0.86344,0.00011,14.47124]
[1777558505764,29.2,76333.04,0.0,-0.86299,0.00011,14.50474]
[1777558505830,29.2,76334.36,0.0,-0.86283,0.00011,14.51591]
[1777558507388,29.2,76335.74,0.0,-0.86268,0.00011,14.52757]
[1777558507391,29.2,76335.74,0.0,-0.86268,0.00011,14.52757]
[1777558507575,29.2,76335.74,0.0,-0.86268,0.00011,14.52757]
[1777558507676,29.2,76335.86,0.0,-0.86266,0.00011,14.52861]
[1777558508520,29.2,76331.64,0.0,-0.86314,0.00011,14.49318]
[1777558509527,29.2,76326.67,0.0,-0.86371,0.00011,14.45135]
[1777558510534,29.2,76317.39,0.0,-0.86475,0.00011,14.37343]
[1777558511542,29.2,76309.8,0.0,-0.86561,0.00011,14.3097]
[1777558515237,29.2,76313.62,0.0,-0.86518,0.00011,14.34174]
[1777558515327,29.2,76313.62,0.0,-0.86518,0.00011,14.34174]
[1777558515876,29.2,76314.64,0.0,-0.86506,0.00011,14.35027]
[1777558516074,29.2,76314.64,0.0,-0.86506,0.00011,14.35027]
[1777558516577,29.2,76314.45,0.0,-0.86509,0.00011,14.34864]
[1777558519599,29.2,76309.22,0.0,-0.86567,0.00011,14.30473]
[1777558524009,29.2,76309.94,0.0,-0.86559,0.00011,14.31077]
[1777558524076,29.2,76309.94,0.0,-0.86559,0.00011,14.31077]
[1777558525696,29.2,76308.87,0.0,-0.86571,0.00011,14.30181]
[1777558525831,29.2,76306.94,0.0,-0.86593,0.00011,14.28564]
[1777558527655,29.2,76294.97,0.0,-0.86727,0.00011,14.18519]
[1777558528662,29.2,76289.75,0.0,-0.86785,0.00011,14.14138]
[1777558530676,29.2,76282.63,0.0,-0.86864,0.00011,14.08173]
[1777558531683,29.2,76275.23,0.0,-0.86948,0.00011,14.01587]
[1777558533697,29.2,76283.67,0.0,-0.86855,0.00011,14.08657]
[1777558534705,29.2,76288.65,0.0,-0.868,0.00011,14.1282]
[1777558539740,29.2,76284.59,0.0,-0.86845,0.00011,14.09388]
[1777558540748,29.2,76284.59,0.0,-0.86845,0.00011,14.09388]
[1777558540829,29.2,76288.68,0.0,-0.868,0.00011,14.12804]
[1777558543257,29.2,76290.51,0.0,-0.8678,0.00011,14.14317]
[1777558543329,29.2,76290.51,0.0,-0.8678,0.00011,14.14317]
[1777558544775,29.2,76295.82,0.0,-0.86721,0.00011,14.18736]
[1777558547795,29.2,76302.97,0.0,-0.86643,0.00011,14.24663]
[1777558548546,29.2,76302.97,0.0,-0.86643,0.00011,14.24663]
[1777558548580,29.2,76302.97,0.0,-0.86643,0.00011,14.24663]
[1777558549715,29.2,76304.7,0.0,-0.86624,0.00011,14.26086]
[1777558549840,29.2,76301.4,0.0,-0.86661,0.00011,14.23292]
[1777558551158,29.2,76301.43,0.0,-0.86661,0.00011,14.23292]
[1777558551324,29.2,76301.43,0.0,-0.86661,0.00011,14.23292]
[1777558551425,29.2,76301.43,0.0,-0.86661,0.00011,14.23267]
[1777558552831,29.2,76297.15,0.0,-0.86709,0.00011,14.19657]
[1777558554845,29.2,76293.97,0.0,-0.86745,0.00011,14.16962]
[1777558556080,29.2,76293.97,0.0,-0.86745,0.00011,14.16962]
[1777558556343,29.2,76293.97,0.0,-0.86745,0.00011,14.16962]
[1777558556482,29.2,76293.97,0.0,-0.86745,0.00011,14.16962]
[1777558556585,29.2,76293.97,0.0,-0.86745,0.00011,14.16962]
[1777558558603,29.2,76296.83,0.0,-0.86714,0.00011,14.19325]
[1777558558826,29.2,76296.83,0.0,-0.86714,0.00011,14.19325]
[1777558559535,29.2,76295.7,0.0,-0.86727,0.00011,14.18344]
[1777558559577,29.2,76295.7,0.0,-0.86727,0.00011,14.18344]
[1777558559614,29.19,76295.05,0.0,-0.86734,0.00011,14.17784]
[1777558560160,29.19,76295.05,0.0,-0.86734,0.00011,14.17784]
[1777558560340,29.19,76295.05,0.0,-0.86734,0.00011,14.17784]
[1777558561894,29.19,76282.68,0.0,-0.86872,0.00011,14.07407]
[1777558562902,29.19,76275.63,0.0,-0.86949,0.00011,14.01518]
[1777558565923,29.19,76270.48,0.0,-0.87006,0.00011,13.97228]
[1777558569089,29.19,76268.73,0.0,-0.87025,0.00011,13.95783]
[1777558569331,29.19,76268.73,0.0,-0.87025,0.00011,13.95783]
[1777558572972,29.2,76262.96,0.0,-0.87087,0.00011,13.9102]
[1777558575364,29.2,76260.36,0.0,-0.87116,0.00011,13.88835]
[1777558575586,29.2,76260.36,0.0,-0.87116,0.00011,13.88835]
[1777558577009,29.2,76254.3,0.0,-0.87182,0.00011,13.83778]
[1777558579283,29.2,76256.45,0.0,-0.87159,0.00011,13.85562]
[1777558579329,29.2,76256.45,0.0,-0.87159,0.00011,13.85562]
[1777558581037,29.19,76251.15,0.0,-0.87216,0.00011,13.81122]
[1777558582332,29.19,76251.15,0.0,-0.87216,0.00011,13.81122]
[1777558582577,29.19,76251.15,0.0,-0.87216,0.00011,13.81122]
[1777558583191,29.19,76251.1,0.0,-0.87217,0.00011,13.81072]
[1777558583325,29.19,76251.1,0.0,-0.87217,0.00011,13.81072]
[1777558583426,29.19,76249.52,0.0,-0.87234,0.00011,13.79755]
[1777558585946,29.19,76252.31,0.0,-0.87204,0.00011,13.82073]
[1777558586078,29.19,76252.31,0.0,-0.87204,0.00011,13.82073]
[1777558587653,29.19,76251.99,0.0,-0.87208,0.00011,13.81801]
[1777558587697,29.19,76244.43,0.0,-0.8729,0.00011,13.75503]
[1777558588109,29.19,76237.55,0.0,-0.87364,0.00011,13.69786]
[1777558589116,29.19,76236.44,0.0,-0.87376,0.00011,13.68876]
[1777558590804,29.19,76236.44,0.0,-0.87376,0.00011,13.68876]
[1777558591130,29.19,76243.32,0.0,-0.87304,0.00011,13.74213]
[1777558594151,29.2,76252.52,0.0,-0.87204,0.00011,13.81883]
[1777558595542,29.2,76252.52,0.0,-0.87204,0.00011,13.81883]
[1777558595575,29.2,76252.52,0.0,-0.87204,0.00011,13.81883]
[1777558597172,29.19,76244.04,0.0,-0.87296,0.00011,13.74825]
[1777558599569,29.19,76241.63,0.0,-0.87322,0.00011,13.72819]
[1777558599615,29.2,76230.93,0.0,-0.87437,0.00011,13.63954]
[1777558600200,29.2,76218.07,0.0,-0.87574,0.00011,13.53295]
[1777558601204,29.2,76213.48,0.0,-0.87623,0.00011,13.49501]
[1777558602776,29.2,76213.48,0.0,-0.87623,0.00011,13.49501]
[1777558602827,29.2,76217.06,0.0,-0.87584,0.00011,13.52508]
[1777558604225,29.2,76210.59,0.0,-0.87653,0.00011,13.47175]
[1777558605232,29.2,76205.96,0.0,-0.87701,0.00011,13.43365]
[1777558607245,29.2,76202.42,0.0,-0.87738,0.00011,13.405]
[1777558608801,29.2,76202.42,0.0,-0.87738,0.00011,13.405]
[1777558608254,29.2,76190.87,0.0,-0.87859,0.0001,13.31004]
[1777558610273,29.2,76190.08,0.0,-0.87867,0.0001,13.30369]
[1777558611290,29.2,76194.42,0.0,-0.87821,0.0001,13.34002]
[1777558611924,29.2,76194.42,0.0,-0.87821,0.0001,13.34002]
[1777558616190,29.2,76192.8,0.0,-0.87836,0.0001,13.32787]
[1777558616325,29.2,76175.99,0.0,-0.88011,0.0001,13.18995]
[1777558617331,29.2,76169.64,0.0,-0.88077,0.0001,13.13772]
[1777558618339,29.2,76169.87,0.0,-0.88074,0.0001,13.13974]
[1777558620280,29.2,76167.78,0.0,-0.88096,0.0001,13.12279]
[1777558620382,29.2,76138.08,0.0,-0.88399,0.0001,12.87986]
[1777558621380,29.2,76117.27,0.0,-0.88608,0.0001,12.71092]
[1777558621971,29.2,76117.27,0.0,-0.88608,0.0001,12.71092]
[1777558622383,29.2,76113.3,0.0,-0.88647,0.0001,12.67902]
[1777558623388,29.2,76113.45,0.0,-0.88646,0.0001,12.68045]
[1777558623943,29.2,76113.45,0.0,-0.88646,0.0001,12.68045]
[1777558627416,29.21,76123.86,0.0,-0.88538,0.0001,12.76798]
[1777558628423,29.21,76113.65,0.0,-0.88639,0.0001,12.68571]
[1777558631445,29.21,76124.21,0.0,-0.88531,0.0001,12.77336]
[1777558632451,29.22,76126.52,0.0,-0.88506,0.0001,12.79366]
[1777558635472,29.22,76121.03,0.0,-0.88559,0.0001,12.75103]
[1777558636479,29.22,76125.53,0.0,-0.88512,0.0001,12.78838]
[1777558640506,29.22,76130.43,0.0,-0.88459,0.0001,12.83104]
[1777558643528,29.23,76121.79,0.0,-0.88544,0.0001,12.76267]
[1777558645542,29.23,76108.3,0.0,-0.88677,0.0001,12.65465]
[1777558646549,29.23,76103.34,0.0,-0.88725,0.0001,12.61514]
[1777558647556,29.23,76099.11,0.0,-0.88766,0.0001,12.58165]
[1777558651584,29.24,76106.94,0.0,-0.88688,0.0001,12.64433]
[1777558652592,29.24,76112.77,0.0,-0.88629,0.0001,12.69235]
[1777558654606,29.24,76105.19,0.0,-0.88703,0.0001,12.63183]
[1777558656620,29.24,76099.56,0.0,-0.88757,0.0001,12.5874]
[1777558658634,29.24,76094.95,0.0,-0.88802,0.0001,12.55096]
[1777558659641,29.24,76080.24,0.0,-0.88946,0.0001,12.43249]
[1777558660648,29.24,76078.61,0.0,-0.88962,0.0001,12.41979]
[1777558662662,29.24,76085.95,0.0,-0.88889,0.0001,12.47993]
[1777558663669,29.25,76101.79,0.0,-0.88731,0.0001,12.60872]
[1777558664676,29.25,76106.8,0.0,-0.88681,0.0001,12.64987]
[1777558666690,29.25,76108.0,0.0,-0.88668,0.0001,12.66057]
[1777558668704,29.25,76112.6,0.0,-0.8862,0.0001,12.6988]
[1777558673741,29.25,76113.78,0.0,-0.88606,0.0001,12.71047]
[1777558675755,29.25,76108.1,0.0,-0.88662,0.0001,12.66526]
[1777558677769,29.26,76101.34,0.0,-0.88728,0.0001,12.61135]
[1777558678776,29.26,76094.53,0.0,-0.88795,0.0001,12.55657]
[1777558679783,29.26,76087.93,0.0,-0.8886,0.0001,12.50351]
[1777558681797,29.26,76082.3,0.0,-0.88914,0.0001,12.45881]
[1777558683811,29.26,76086.46,0.0,-0.88872,0.0001,12.49311]
[1777558684818,29.26,76078.91,0.0,-0.88946,0.0001,12.43224]
[1777558686832,29.26,76074.78,0.0,-0.88985,0.0001,12.40025]
[1777558688846,29.26,76067.78,0.0,-0.89052,0.0001,12.34495]
[1777558689853,29.26,76073.36,0.0,-0.88997,0.0001,12.39038]
[1777558691870,29.26,76077.61,0.0,-0.88954,0.0001,12.42557]
[1777558693886,29.27,76073.28,0.0,-0.88996,0.0001,12.39161]
[1777558697788,29.27,76070.69,0.0,-0.89019,0.0001,12.3723]
[1777558697828,29.27,76070.69,0.0,-0.89019,0.0001,12.3723]
[1777558697914,29.27,76065.41,0.0,-0.8907,0.0001,12.3304]
[1777558698921,29.27,76069.99,0.0,-0.89024,0.0001,12.36778]
[1777558700391,29.27,76070.27,0.0,-0.89021,0.0001,12.37057]
[1777558700574,29.27,76070.27,0.0,-0.89021,0.0001,12.37057]
[1777558700639,29.27,76070.27,0.0,-0.89021,0.0001,12.37057]
[1777558700833,29.27,76070.27,0.0,-0.89021,0.0001,12.37057]
[1777558701530,29.27,76070.8,0.0,-0.89015,0.0001,12.37535]
[1777558701579,29.27,76070.8,0.0,-0.89015,0.0001,12.37535]
[1777558701943,29.27,76071.74,0.0,-0.89005,0.0001,12.38343]
[1777558703187,29.27,76070.57,0.0,-0.89016,0.0001,12.37454]
[1777558703327,29.27,76070.57,0.0,-0.89016,0.0001,12.37454]
[1777558703956,29.27,76076.04,0.0,-0.88962,0.0001,12.41906]
[1777558705970,29.28,76075.26,0.0,-0.88969,0.0001,12.41367]
[1777558707983,29.28,76084.87,0.0,-0.88873,0.0001,12.49197]
[1777558708991,29.28,76092.94,0.0,-0.88793,0.0001,12.55744]
[1777558709999,29.28,76100.38,0.0,-0.88719,0.0001,12.61784]
[1777558711006,29.28,76108.68,0.0,-0.8864,0.0001,12.6812]
[1777558712031,29.28,76110.36,0.0,-0.88623,0.0001,12.69489]
[1777558717057,29.28,76110.94,0.0,-0.88615,0.0001,12.70094]
[1777558718065,29.28,76117.46,0.0,-0.8855,0.0001,12.75424]
[1777558719071,29.28,76125.88,0.0,-0.88465,0.0001,12.82298]
[1777558720081,29.28,76128.6,0.0,-0.88437,0.0001,12.84534]
[1777558724106,29.28,76123.92,0.0,-0.88483,0.0001,12.80819]
[1777558729142,29.29,76123.4,0.0,-0.88486,0.0001,12.80531]
[1777558732031,29.29,76124.67,0.0,-0.88473,0.0001,12.81591]
[1777558732080,29.29,76125.85,0.0,-0.88461,0.0001,12.82577]
[1777558732171,29.29,76125.85,0.0,-0.88461,0.0001,12.82577]
[1777558732329,29.29,76125.85,0.0,-0.88461,0.0001,12.82577]
[1777558734178,29.29,76138.57,0.0,-0.88331,0.0001,12.92999]
[1777558735185,29.29,76142.92,0.0,-0.88287,0.0001,12.96596]
[1777558736192,29.29,76149.43,0.0,-0.8822,0.0001,13.01954]
[1777558738206,29.29,76150.87,0.0,-0.88204,0.0001,13.03201]
[1777558742234,29.29,76163.82,0.0,-0.88069,0.0001,13.13921]
[1777558743241,29.29,76168.84,0.0,-0.88017,0.0001,13.18051]
[1777558745255,29.29,76160.24,0.0,-0.88106,0.0001,13.11035]
[1777558747270,29.29,76167.27,0.0,-0.88033,0.0001,13.16835]
[1777558748277,29.29,76176.35,0.0,-0.87938,0.0001,13.24293]
[1777558749284,29.29,76178.79,0.0,-0.87913,0.0001,13.26299]
[1777558751298,29.29,76174.48,0.0,-0.87958,0.0001,13.22762]
[1777558754366,29.29,76176.44,0.0,-0.87937,0.0001,13.24377]
[1777558754580,29.29,76176.44,0.0,-0.87937,0.0001,13.24377]
[1777558756334,29.29,76183.77,0.0,-0.87861,0.0001,13.30401]
[1777558757341,29.29,76190.15,0.0,-0.87794,0.0001,13.35639]
[1777558758348,29.29,76196.97,0.0,-0.87723,0.00011,13.41238]
[1777558759355,29.29,76203.56,0.0,-0.87654,0.00011,13.46646]
[1777558760362,29.29,76209.18,0.0,-0.87594,0.00011,13.51264]
[1777558762375,29.29,76212.1,0.0,-0.87564,0.00011,13.53622]
[1777558767411,29.29,76209.44,0.0,-0.87594,0.00011,13.5129]
[1777558768738,29.29,76209.44,0.0,-0.87594,0.00011,13.5129]
[1777558768829,29.29,76209.44,0.0,-0.87594,0.00011,13.5129]
[1777558773357,29.29,76207.82,0.0,-0.87616,0.00011,13.49444]
[1777558773583,29.29,76207.82,0.0,-0.87616,0.00011,13.49444]
[1777558774460,29.29,76198.46,0.0,-0.87715,0.00011,13.41696]
[1777558776475,29.29,76206.27,0.0,-0.87633,0.00011,13.48081]
[1777558777482,29.29,76211.9,0.0,-0.87574,0.00011,13.52719]
[1777558778376,29.29,76211.9,0.0,-0.87574,0.00011,13.52719]
[1777558778579,29.29,76211.9,0.0,-0.87574,0.00011,13.52719]
[1777558778650,29.29,76211.9,0.0,-0.87574,0.00011,13.52719]
[1777558778835,29.29,76211.9,0.0,-0.87574,0.00011,13.52719]
[1777558778863,29.29,76212.77,0.0,-0.87565,0.00011,13.53401]
[1777558780088,29.29,76211.6,0.0,-0.87577,0.00011,13.52435]
[1777558780327,29.29,76211.6,0.0,-0.87577,0.00011,13.52435]
[1777558780879,29.29,76211.6,0.0,-0.87577,0.00011,13.52435]
[1777558781080,29.29,76211.6,0.0,-0.87577,0.00011,13.52435]
[1777558780980,29.29,76207.89,0.0,-0.87617,0.00011,13.49328]
[1777558782743,29.29,76208.33,0.0,-0.87613,0.00011,13.49691]
[1777558782828,29.29,76208.33,0.0,-0.87613,0.00011,13.49691]
[1777558784405,29.28,76209.95,0.0,-0.87596,0.00011,13.50993]
[1777558784578,29.28,76209.95,0.0,-0.87596,0.00011,13.50993]
[1777558785841,29.28,76208.19,0.0,-0.87615,0.00011,13.49502]
[1777558786075,29.28,76208.19,0.0,-0.87615,0.00011,13.49502]
[1777558786595,29.28,76209.73,0.0,-0.87599,0.00011,13.50755]
[1777558786829,29.28,76209.73,0.0,-0.87599,0.00011,13.50755]
[1777558787847,29.28,76207.27,0.0,-0.87625,0.00011,13.48704]
[1777558788077,29.28,76207.27,0.0,-0.87625,0.00011,13.48704]
[1777558788084,29.28,76207.47,0.0,-0.87623,0.00011,13.48851]
[1777558790575,29.28,76213.43,0.0,-0.87561,0.00011,13.53735]
[1777558791582,29.28,76222.43,0.0,-0.87465,0.00011,13.61155]
[1777558792589,29.28,76227.19,0.0,-0.87415,0.00011,13.6503]
[1777558794603,29.28,76232.89,0.0,-0.87355,0.00011,13.6966]
[1777558795609,29.28,76239.75,0.0,-0.87282,0.00011,13.75325]
[1777558799637,29.28,76246.08,0.0,-0.87214,0.00011,13.80517]
[1777558804674,29.28,76260.46,0.0,-0.87058,0.00011,13.92429]
[1777558805681,29.28,76265.7,0.0,-0.87001,0.00011,13.96767]
[1777558807695,29.28,76257.82,0.0,-0.87088,0.00011,13.90162]
[1777558808702,29.28,76250.73,0.0,-0.87165,0.00011,13.84253]
[1777558809712,29.28,76244.67,0.0,-0.87231,0.00011,13.79213]
[1777558810721,29.28,76236.53,0.0,-0.87319,0.00011,13.72425]
[1777558811728,29.27,76235.22,0.0,-0.87334,0.00011,13.7129]
[1777558816762,29.27,76238.79,0.0,-0.87299,0.00011,13.73988]
[1777558818090,29.27,76238.79,0.0,-0.87299,0.00011,13.73988]
[1777558818328,29.27,76238.85,0.0,-0.87299,0.00011,13.73983]
[1777558819586,29.27,76237.54,0.0,-0.87314,0.00011,13.72842]
[1777558819838,29.27,76237.54,0.0,-0.87314,0.00011,13.72842]
[1777558820785,29.27,76238.81,0.0,-0.87301,0.00011,13.73843]
[1777558820830,29.27,76238.81,0.0,-0.87301,0.00011,13.73843]
[1777558822581,29.27,76240.43,0.0,-0.87285,0.00011,13.75078]
[1777558822826,29.27,76240.43,0.0,-0.87285,0.00011,13.75078]
[1777558822915,29.27,76239.82,0.0,-0.87292,0.00011,13.74516]
[1777558826861,29.26,76243.83,0.0,-0.87251,0.00011,13.77687]
[1777558827078,29.26,76243.83,0.0,-0.87251,0.00011,13.77687]
[1777558829860,29.26,76238.25,0.0,-0.87314,0.00011,13.72844]
[1777558830539,29.26,76238.25,0.0,-0.87314,0.00011,13.72844]
[1777558830576,29.26,76238.25,0.0,-0.87314,0.00011,13.72844]
[1777558830652,29.26,76238.25,0.0,-0.87314,0.00011,13.72844]
[1777558830826,29.26,76238.25,0.0,-0.87314,0.00011,13.72844]
[1777558830868,29.26,76236.97,0.0,-0.87329,0.00011,13.71732]
[1777558834584,29.26,76237.26,0.0,-0.87331,0.00011,13.71418]
[1777558834828,29.26,76237.26,0.0,-0.87331,0.00011,13.71418]
[1777558839932,29.25,76244.17,0.0,-0.87259,0.00011,13.76899]
[1777558840172,29.25,76244.17,0.0,-0.87259,0.00011,13.76899]
[1777558840330,29.25,76244.17,0.0,-0.87259,0.00011,13.76899]
[1777558842749,29.25,76249.73,0.0,-0.872,0.00011,13.81489]
[1777558842828,29.25,76249.73,0.0,-0.872,0.00011,13.81489]
[1777558847988,29.25,76246.59,0.0,-0.87234,0.00011,13.78867]
[1777558849116,29.25,76246.59,0.0,-0.87234,0.00011,13.78867]
[1777558849327,29.25,76246.45,0.0,-0.87235,0.00011,13.78755]
[1777558852018,29.25,76240.79,0.0,-0.87297,0.00011,13.74004]
[1777558854031,29.25,76232.07,0.0,-0.87392,0.00011,13.6668]
[1777558856045,29.25,76227.31,0.0,-0.87444,0.00011,13.6266]
[1777558856687,29.25,76227.31,0.0,-0.87444,0.00011,13.6266]
[1777558856827,29.25,76227.31,0.0,-0.87444,0.00011,13.6266]
[1777558860542,29.25,76232.08,0.0,-0.87395,0.00011,13.66471]
[1777558860578,29.25,76232.08,0.0,-0.87395,0.00011,13.66471]
[1777558863094,29.24,76239.43,0.0,-0.87318,0.00011,13.72436]
[1777558863688,29.24,76239.43,0.0,-0.87318,0.00011,13.72436]
[1777558863834,29.24,76239.43,0.0,-0.87318,0.00011,13.72436]
[1777558864101,29.24,76241.56,0.0,-0.87295,0.00011,13.74154]
[1777558865660,29.24,76241.21,0.0,-0.873,0.00011,13.73812]
[1777558865843,29.24,76241.21,0.0,-0.873,0.00011,13.73812]
[1777558867121,29.24,76249.49,0.0,-0.87212,0.00011,13.80583]
[1777558869136,29.24,76255.44,0.0,-0.87148,0.00011,13.85453]
[1777558872157,29.24,76260.27,0.0,-0.87096,0.00011,13.89454]
[1777558872589,29.24,76260.27,0.0,-0.87096,0.00011,13.89454]
[1777558872826,29.24,76260.27,0.0,-0.87096,0.00011,13.89454]
[1777558877360,29.24,76256.91,0.0,-0.87133,0.00011,13.8661]
[1777558877576,29.24,76256.91,0.0,-0.87133,0.00011,13.8661]
[1777558879930,29.24,76253.12,0.0,-0.87175,0.00011,13.83413]
[1777558880078,29.24,76253.12,0.0,-0.87175,0.00011,13.83413]
[1777558880215,29.24,76256.04,0.0,-0.87143,0.00011,13.85805]
[1777558881863,29.24,76258.3,0.0,-0.87119,0.00011,13.87679]
[1777558882077,29.24,76258.3,0.0,-0.87119,0.00011,13.87679]
[1777558884904,29.24,76260.71,0.0,-0.87093,0.00011,13.89654]
[1777558885092,29.24,76260.71,0.0,-0.87093,0.00011,13.89654]
[1777558885176,29.24,76261.35,0.0,-0.87086,0.00011,13.90163]
[1777558886635,29.24,76260.7,0.0,-0.87094,0.00011,13.89622]
[1777558886826,29.24,76260.7,0.0,-0.87094,0.00011,13.89622]
[1777558890240,29.23,76260.29,0.0,-0.87099,0.00011,13.89205]
[1777558890327,29.23,76259.28,0.0,-0.8711,0.00011,13.88338]
[1777558890341,29.23,76259.45,0.0,-0.87109,0.00011,13.88454]
[1777558894983,29.23,76261.11,0.0,-0.87095,0.00011,13.89353]
[1777558895082,29.23,76261.11,0.0,-0.87095,0.00011,13.89353]
[1777558897336,29.23,76246.13,0.0,-0.87259,0.00011,13.7677]
[1777558898348,29.23,76229.47,0.0,-0.87439,0.00011,13.62888]
[1777558899355,29.23,76222.78,0.0,-0.87511,0.00011,13.5731]
[1777558901369,29.23,76226.98,0.0,-0.87467,0.00011,13.60729]
[1777558904896,29.23,76228.02,0.0,-0.87457,0.00011,13.61523]
[1777558905078,29.23,76228.02,0.0,-0.87457,0.00011,13.61523]
[1777558906867,29.23,76227.44,0.0,-0.87464,0.00011,13.60973]
[1777558907079,29.23,76227.44,0.0,-0.87464,0.00011,13.60973]
[1777558907155,29.23,76227.54,0.0,-0.87464,0.00011,13.60987]
[1777558909425,29.22,76231.88,0.0,-0.87418,0.00011,13.64511]
[1777558910336,29.22,76231.88,0.0,-0.87418,0.00011,13.64511]
[1777558910577,29.22,76231.88,0.0,-0.87418,0.00011,13.64511]
[1777558913529,29.22,76233.65,0.0,-0.87401,0.00011,13.6586]
[1777558913578,29.22,76233.65,0.0,-0.87401,0.00011,13.6586]
[1777558913626,29.22,76235.2,0.0,-0.87385,0.00011,13.67106]
[1777558917480,29.22,76235.88,0.0,-0.87379,0.00011,13.67545]
[1777558917577,29.22,76235.88,0.0,-0.87379,0.00011,13.67545]
[1777558920996,29.22,76239.56,0.0,-0.87341,0.00011,13.70467]
[1777558921079,29.22,76239.56,0.0,-0.87341,0.00011,13.70467]
[1777558921365,29.22,76236.75,0.0,-0.87373,0.00011,13.68042]
[1777558921582,29.22,76236.75,0.0,-0.87373,0.00011,13.68042]
[1777558921605,29.22,76232.02,0.0,-0.87424,0.00011,13.64118]
[1777558923524,29.21,76224.65,0.0,-0.87503,0.00011,13.57935]
[1777558924534,29.21,76195.42,0.0,-0.87813,0.0001,13.3375]
[1777558925541,29.21,76188.97,0.0,-0.87881,0.0001,13.28427]
[1777558927564,29.21,76200.94,0.0,-0.87755,0.00011,13.38295]
[1777558929577,29.21,76205.46,0.0,-0.87708,0.00011,13.42011]
[1777558933606,29.21,76194.71,0.0,-0.87822,0.0001,13.33081]
[1777558935620,29.21,76190.25,0.0,-0.87869,0.0001,13.29388]
[1777558937859,29.21,76190.15,0.0,-0.8787,0.0001,13.29305]
[1777558938076,29.21,76190.15,0.0,-0.8787,0.0001,13.29305]
[1777558940829,29.21,76192.19,0.0,-0.87848,0.0001,13.30992]
[1777558941078,29.21,76192.19,0.0,-0.87848,0.0001,13.30992]
[1777558941113,29.21,76191.73,0.0,-0.87853,0.0001,13.30616]
[1777558942404,29.21,76189.51,0.0,-0.87876,0.0001,13.28787]
[1777558942577,29.21,76189.51,0.0,-0.87876,0.0001,13.28787]
[1777558945219,29.21,76190.86,0.0,-0.87862,0.0001,13.29901]
[1777558945326,29.21,76193.02,0.0,-0.8784,0.0001,13.31682]
[1777558945395,29.21,76193.02,0.0,-0.8784,0.0001,13.31682]
[1777558945577,29.21,76193.02,0.0,-0.8784,0.0001,13.31682]
[1777558945690,29.21,76190.62,0.0,-0.87865,0.0001,13.29705]
[1777558948609,29.21,76194.44,0.0,-0.87825,0.0001,13.32852]
[1777558948832,29.21,76194.44,0.0,-0.87825,0.0001,13.32852]
[1777558948905,29.21,76198.63,0.0,-0.87781,0.00011,13.36303]
[1777558949718,29.21,76202.78,0.0,-0.87737,0.00011,13.39728]
[1777558951824,29.21,76202.35,0.0,-0.87742,0.00011,13.39365]
[1777558952076,29.21,76202.35,0.0,-0.87742,0.00011,13.39365]
[1777558952089,29.21,76206.43,0.0,-0.87702,0.00011,13.42306]
[1777558953745,29.21,76211.39,0.0,-0.8765,0.00011,13.46377]
[1777558954579,29.21,76211.39,0.0,-0.8765,0.00011,13.46377]
[1777558954826,29.21,76211.39,0.0,-0.8765,0.00011,13.46377]
[1777558957773,29.21,76217.54,0.0,-0.87586,0.00011,13.51371]
[1777558958781,29.21,76223.14,0.0,-0.87527,0.00011,13.55978]
[1777558960795,29.21,76230.43,0.0,-0.87449,0.00011,13.61963]
[1777558963611,29.21,76230.58,0.0,-0.87449,0.00011,13.62026]
[1777558963829,29.21,76230.58,0.0,-0.87449,0.00011,13.62026]
[1777558965832,29.21,76242.67,0.0,-0.8732,0.00011,13.71955]
[1777558968261,29.21,76246.13,0.0,-0.87283,0.00011,13.74784]
[1777558968323,29.21,76246.13,0.0,-0.87283,0.00011,13.74784]
[1777558970814,29.2,76248.59,0.0,-0.87259,0.00011,13.76668]
[1777558970830,29.2,76248.59,0.0,-0.87259,0.00011,13.76668]
[1777558972772,29.2,76248.95,0.0,-0.87256,0.00011,13.76865]
[1777558972835,29.2,76248.95,0.0,-0.87256,0.00011,13.76865]
[1777558972882,29.2,76248.38,0.0,-0.87263,0.00011,13.76339]
[1777558974896,29.2,76259.14,0.0,-0.87147,0.00011,13.85218]
[1777558975903,29.2,76270.71,0.0,-0.87021,0.00011,13.9485]
[1777558976910,29.2,76271.39,0.0,-0.87014,0.00011,13.95403]
[1777558979342,29.2,76272.34,0.0,-0.87004,0.00011,13.96162]
[1777558979574,29.2,76272.34,0.0,-0.87004,0.00011,13.96162]
[1777558983077,29.2,76275.65,0.0,-0.86968,0.00011,13.98872]
[1777558985935,29.2,76278.49,0.0,-0.86938,0.00011,14.01178]
[1777558986077,29.2,76278.49,0.0,-0.86938,0.00011,14.01178]
[1777558986176,29.2,76279.72,0.0,-0.86925,0.00011,14.02181]
[1777558988994,29.19,76285.84,0.0,-0.86858,0.00011,14.07209]
[1777558992015,29.19,76281.66,0.0,-0.86906,0.00011,14.03618]
[1777558995087,29.19,76279.75,0.0,-0.86928,0.00011,14.01966]
[1777558996486,29.19,76278.77,0.0,-0.86939,0.00011,14.01096]
[1777558996576,29.19,76278.77,0.0,-0.86939,0.00011,14.01096]
[1777558997282,29.19,76278.77,0.0,-0.86939,0.00011,14.01096]
[1777558997327,29.19,76278.77,0.0,-0.86939,0.00011,14.01096]
[1777558997308,29.19,76278.78,0.0,-0.86939,0.00011,14.01079]
[1777558999179,29.19,76279.13,0.0,-0.86936,0.00011,14.01345]
[1777558999330,29.19,76279.13,0.0,-0.86936,0.00011,14.01345]
[1777559004101,29.19,76283.26,0.0,-0.86892,0.00011,14.04646]
[1777559004708,29.19,76283.26,0.0,-0.86892,0.00011,14.04646]
[1777559004824,29.19,76283.26,0.0,-0.86892,0.00011,14.04646]
[1777559004832,29.19,76283.26,0.0,-0.86892,0.00011,14.04646]
[1777559005080,29.19,76283.26,0.0,-0.86892,0.00011,14.04646]
[1777559005109,29.19,76283.81,0.0,-0.86887,0.00011,14.05075]
[1777559009081,29.19,76280.15,0.0,-0.86928,0.00011,14.01925]
[1777559009276,29.19,76280.15,0.0,-0.86928,0.00011,14.01925]
[1777559009329,29.19,76280.15,0.0,-0.86928,0.00011,14.01925]
[1777559009289,29.19,76278.89,0.0,-0.86942,0.00011,14.00846]
[1777559010173,29.19,76278.89,0.0,-0.86942,0.00011,14.00846]
[1777559010324,29.19,76278.89,0.0,-0.86942,0.00011,14.00846]
[1777559011250,29.19,76278.24,0.0,-0.8695,0.00011,14.00277]
[1777559011327,29.19,76278.24,0.0,-0.8695,0.00011,14.00277]
[1777559013108,29.18,76283.9,0.0,-0.86891,0.00011,14.04545]
[1777559013304,29.18,76283.9,0.0,-0.86891,0.00011,14.04545]
[1777559013331,29.18,76283.9,0.0,-0.86891,0.00011,14.04545]
[1777559013354,29.18,76283.61,0.0,-0.86895,0.00011,14.0427]
[1777559019207,29.18,76287.28,0.0,-0.86857,0.00011,14.07145]
[1777559020137,29.18,76287.28,0.0,-0.86857,0.00011,14.07145]
[1777559020331,29.18,76287.28,0.0,-0.86857,0.00011,14.07145]
[1777559020214,29.18,76287.95,0.0,-0.8685,0.00011,14.07671]
[1777559020380,29.18,76287.95,0.0,-0.8685,0.00011,14.07671]
[1777559020578,29.18,76287.95,0.0,-0.8685,0.00011,14.07671]
[1777559024670,29.18,76284.59,0.0,-0.86889,0.00011,14.04728]
[1777559024830,29.18,76284.59,0.0,-0.86889,0.00011,14.04728]
[1777559024955,29.18,76284.59,0.0,-0.86889,0.00011,14.04728]
[1777559025078,29.18,76284.59,0.0,-0.86889,0.00011,14.04728]
[1777559025249,29.18,76283.64,0.0,-0.869,0.00011,14.03904]
[1777559028103,29.18,76280.48,0.0,-0.86936,0.00011,14.01208]
[1777559028331,29.18,76280.48,0.0,-0.86936,0.00011,14.01208]
[1777559028273,29.18,76279.97,0.0,-0.86941,0.00011,14.00756]
[1777559028407,29.18,76279.97,0.0,-0.86941,0.00011,14.00756]
[1777559028578,29.18,76279.97,0.0,-0.86941,0.00011,14.00756]
[1777559028930,29.18,76279.97,0.0,-0.86941,0.00011,14.00756]
[1777559029085,29.18,76279.97,0.0,-0.86941,0.00011,14.00756]
[1777559030371,29.18,76276.35,0.0,-0.86982,0.00011,13.97706]
[1777559030287,29.18,76270.73,0.0,-0.87044,0.00011,13.92993]
[1777559030546,29.18,76270.73,0.0,-0.87044,0.00011,13.92993]
[1777559030578,29.18,76270.73,0.0,-0.87044,0.00011,13.92993]
[1777559031294,29.18,76269.32,0.0,-0.87059,0.00011,13.918]
[1777559032537,29.17,76271.61,0.0,-0.87034,0.00011,13.93697]
[1777559032577,29.17,76271.61,0.0,-0.87034,0.00011,13.93697]
[1777559035323,29.17,76263.71,0.0,-0.87122,0.00011,13.87022]
[1777559036334,29.17,76263.71,0.0,-0.87122,0.00011,13.87022]
[1777559036345,29.17,76259.46,0.0,-0.87169,0.00011,13.83432]
[1777559036583,29.17,76259.46,0.0,-0.87169,0.00011,13.83432]
[1777559036604,29.17,76259.46,0.0,-0.87169,0.00011,13.83432]
[1777559036826,29.17,76259.46,0.0,-0.87169,0.00011,13.83432]
[1777559037294,29.17,76259.46,0.0,-0.87169,0.00011,13.83432]
[1777559037327,29.17,76259.46,0.0,-0.87169,0.00011,13.83432]
[1777559037337,29.17,76259.41,0.0,-0.8717,0.00011,13.83348]
[1777559038344,29.17,76250.28,0.0,-0.8727,0.00011,13.75684]
[1777559039351,29.17,76243.09,0.0,-0.87349,0.00011,13.69645]
[1777559041365,29.17,76237.96,0.0,-0.87405,0.00011,13.65289]
[1777559043394,29.17,76225.93,0.0,-0.87535,0.00011,13.55226]
[1777559044400,29.17,76224.48,0.0,-0.87551,0.00011,13.53999]
[1777559049436,29.17,76224.81,0.0,-0.87549,0.00011,13.54147]
[1777559050742,29.17,76224.81,0.0,-0.87549,0.00011,13.54147]
[1777559050825,29.17,76224.81,0.0,-0.87549,0.00011,13.54147]
[1777559050843,29.16,76223.05,0.0,-0.87568,0.00011,13.52664]
[1777559053464,29.16,76214.33,0.0,-0.87662,0.00011,13.45368]
[1777559055478,29.16,76223.49,0.0,-0.87565,0.00011,13.52907]
[1777559056485,29.16,76225.58,0.0,-0.87543,0.00011,13.54606]
[1777559057691,29.16,76225.58,0.0,-0.87543,0.00011,13.54606]
[1777559057828,29.16,76225.58,0.0,-0.87543,0.00011,13.54606]
[1777559057908,29.16,76225.58,0.0,-0.87543,0.00011,13.54606]
[1777559058075,29.16,76225.58,0.0,-0.87543,0.00011,13.54606]
[1777559059101,29.16,76228.8,0.0,-0.8751,0.00011,13.57206]
[1777559059325,29.16,76228.8,0.0,-0.8751,0.00011,13.57206]
[1777559062660,29.16,76232.46,0.0,-0.87472,0.00011,13.60136]
[1777559062826,29.16,76232.46,0.0,-0.87472,0.00011,13.60136]
[1777559062865,29.16,76235.87,0.0,-0.87436,0.00011,13.62932]
[1777559064001,29.16,76235.87,0.0,-0.87436,0.00011,13.62932]
[1777559064077,29.16,76235.87,0.0,-0.87436,0.00011,13.62932]
[1777559064169,29.16,76235.87,0.0,-0.87436,0.00011,13.62932]
[1777559064328,29.16,76235.87,0.0,-0.87436,0.00011,13.62932]
[1777559065548,29.16,76240.73,0.0,-0.87385,0.00011,13.66848]
[1777559066767,29.16,76240.73,0.0,-0.87385,0.00011,13.66848]
[1777559066835,29.16,76240.73,0.0,-0.87385,0.00011,13.66848]
[1777559068477,29.16,76241.28,0.0,-0.8738,0.00011,13.67214]
[1777559068580,29.16,76241.28,0.0,-0.8738,0.00011,13.67214]
[1777559068640,29.16,76241.28,0.0,-0.8738,0.00011,13.67214]
[1777559068826,29.16,76241.28,0.0,-0.8738,0.00011,13.67214]
[1777559068927,29.15,76243.0,0.0,-0.87363,0.00011,13.68552]
[1777559070759,29.15,76241.48,0.0,-0.87379,0.00011,13.67288]
[1777559070825,29.15,76241.48,0.0,-0.87379,0.00011,13.67288]
[1777559076012,29.15,76241.33,0.0,-0.87387,0.00011,13.66541]
[1777559076074,29.15,76241.33,0.0,-0.87387,0.00011,13.66541]
[1777559076113,29.15,76240.87,0.0,-0.87393,0.00011,13.66077]
[1777559076618,29.15,76240.87,0.0,-0.87393,0.00011,13.66077]
[1777559076827,29.15,76240.87,0.0,-0.87393,0.00011,13.66077]
[1777559080651,29.15,76241.04,0.0,-0.87393,0.00011,13.66096]
[1777559080825,29.15,76241.04,0.0,-0.87393,0.00011,13.66096]
[1777559082289,29.15,76241.31,0.0,-0.87391,0.00011,13.66243]
[1777559082325,29.15,76241.31,0.0,-0.87391,0.00011,13.66243]
[1777559082390,29.15,76241.75,0.0,-0.87387,0.00011,13.66569]
[1777559084263,29.15,76241.5,0.0,-0.87389,0.00011,13.66361]
[1777559084330,29.15,76241.5,0.0,-0.87389,0.00011,13.66361]
[1777559085567,29.14,76243.67,0.0,-0.87367,0.00011,13.68089]
[1777559085578,29.14,76243.67,0.0,-0.87367,0.00011,13.68089]
[1777559088710,29.14,76255.73,0.0,-0.87239,0.00011,13.77972]
[1777559089718,29.14,76258.51,0.0,-0.87209,0.00011,13.80239]
[1777559090860,29.14,76258.51,0.0,-0.87209,0.00011,13.80239]
[1777559091081,29.14,76258.51,0.0,-0.87209,0.00011,13.80239]
[1777559091182,29.14,76255.34,0.0,-0.87245,0.00011,13.77491]
[1777559093352,29.14,76255.2,0.0,-0.87246,0.00011,13.77374]
[1777559093582,29.14,76252.9,0.0,-0.87273,0.00011,13.75359]
[1777559094958,29.14,76251.96,0.0,-0.87283,0.00011,13.74576]
[1777559095089,29.14,76251.96,0.0,-0.87283,0.00011,13.74576]
[1777559098287,29.14,76252.77,0.0,-0.87276,0.00011,13.75114]
[1777559098328,29.14,76252.77,0.0,-0.87276,0.00011,13.75114]
[1777559098427,29.13,76252.92,0.0,-0.87275,0.00011,13.7515]
[1777559098809,29.13,76252.92,0.0,-0.87275,0.00011,13.7515]
[1777559098828,29.13,76252.92,0.0,-0.87275,0.00011,13.7515]
[1777559101803,29.13,76244.37,0.0,-0.8737,0.00011,13.67896]
[1777559102816,29.13,76235.9,0.0,-0.87461,0.00011,13.60807]
[1777559103822,29.13,76235.01,0.0,-0.87471,0.00011,13.60035]
[1777559104829,29.13,76230.47,0.0,-0.8752,0.00011,13.56242]
[1777559106312,29.13,76230.47,0.0,-0.8752,0.00011,13.56242]
[1777559106327,29.13,76230.47,0.0,-0.8752,0.00011,13.56242]
[1777559106465,29.13,76231.17,0.0,-0.87513,0.00011,13.56785]
[1777559107185,29.13,76231.17,0.0,-0.87513,0.00011,13.56785]
[1777559107328,29.13,76231.17,0.0,-0.87513,0.00011,13.56785]
[1777559107382,29.13,76231.17,0.0,-0.87513,0.00011,13.56785]
[1777559107575,29.13,76230.24,0.0,-0.87524,0.00011,13.55995]
[1777559111481,29.13,76226.67,0.0,-0.87562,0.00011,13.52996]
[1777559111575,29.13,76227.13,0.0,-0.87557,0.00011,13.53361]
[1777559111878,29.13,76230.24,0.0,-0.87524,0.00011,13.55929]
[1777559113545,29.13,76231.73,0.0,-0.87509,0.00011,13.57151]
[1777559113577,29.13,76231.73,0.0,-0.87509,0.00011,13.57151]
[1777559113661,29.13,76231.73,0.0,-0.87509,0.00011,13.57151]
[1777559113827,29.13,76231.73,0.0,-0.87509,0.00011,13.57151]
[1777559116404,29.13,76235.85,0.0,-0.87465,0.00011,13.60533]
[1777559116425,29.13,76232.08,0.0,-0.87506,0.00011,13.57349]
[1777559116577,29.13,76232.08,0.0,-0.87506,0.00011,13.57349]
[1777559117021,29.13,76232.08,0.0,-0.87506,0.00011,13.57349]
[1777559117083,29.13,76232.08,0.0,-0.87506,0.00011,13.57349]
[1777559117177,29.13,76230.09,0.0,-0.87528,0.00011,13.55672]
[1777559118731,29.13,76229.8,0.0,-0.87531,0.00011,13.55432]
[1777559118827,29.13,76229.8,0.0,-0.87531,0.00011,13.55432]
[1777559122141,29.13,76231.64,0.0,-0.87512,0.00011,13.56893]
[1777559122329,29.13,76231.64,0.0,-0.87512,0.00011,13.56893]
[1777559122410,29.12,76231.28,0.0,-0.87517,0.00011,13.56543]
[1777559123636,29.12,76232.63,0.0,-0.87502,0.00011,13.57639]
[1777559123829,29.12,76232.63,0.0,-0.87502,0.00011,13.57639]
[1777559125976,29.12,76237.02,0.0,-0.87456,0.00011,13.61202]
[1777559127305,29.12,76237.02,0.0,-0.87456,0.00011,13.61202]
[1777559127327,29.12,76237.02,0.0,-0.87456,0.00011,13.61202]
[1777559127403,29.12,76233.52,0.0,-0.87495,0.00011,13.58258]
[1777559127802,29.12,76233.52,0.0,-0.87495,0.00011,13.58258]
[1777559127832,29.12,76233.52,0.0,-0.87495,0.00011,13.58258]
[1777559131362,29.12,76235.82,0.0,-0.87471,0.00011,13.60078]
[1777559131413,29.12,76219.69,0.0,-0.87647,0.00011,13.46244]
[1777559131574,29.12,76219.69,0.0,-0.87647,0.00011,13.46244]
[1777559132019,29.12,76216.23,0.0,-0.87684,0.00011,13.43363]
[1777559133026,29.12,76211.49,0.0,-0.87734,0.00011,13.39418]
[1777559134033,29.12,76207.03,0.0,-0.87782,0.00011,13.35714]
[1777559135613,29.12,76207.31,0.0,-0.87779,0.00011,13.35939]
[1777559135830,29.12,76207.31,0.0,-0.87779,0.00011,13.35939]
[1777559141082,29.12,76203.51,0.0,-0.87819,0.00011,13.32752]
[1777559144342,29.12,76204.81,0.0,-0.87806,0.00011,13.33818]
[1777559144430,29.12,76201.07,0.0,-0.87845,0.00011,13.30718]
[1777559144576,29.12,76201.07,0.0,-0.87845,0.00011,13.30718]
[1777559145110,29.12,76196.64,0.0,-0.87892,0.0001,13.27055]
[1777559145919,29.12,76196.64,0.0,-0.87892,0.0001,13.27055]
[1777559146079,29.12,76196.64,0.0,-0.87892,0.0001,13.27055]
[1777559148131,29.12,76192.54,0.0,-0.87935,0.0001,13.23673]
[1777559149138,29.12,76184.4,0.0,-0.8802,0.0001,13.16964]
[1777559150145,29.12,76187.41,0.0,-0.87988,0.0001,13.1946]
[1777559150721,29.12,76187.41,0.0,-0.87988,0.0001,13.1946]
[1777559150827,29.12,76187.41,0.0,-0.87988,0.0001,13.1946]
[1777559151152,29.12,76187.25,0.0,-0.8799,0.0001,13.19339]
[1777559152902,29.12,76187.71,0.0,-0.87985,0.0001,13.19729]
[1777559153088,29.12,76187.71,0.0,-0.87985,0.0001,13.19729]
[1777559158201,29.12,76188.68,0.0,-0.87974,0.0001,13.20595]
[1777559158701,29.12,76188.68,0.0,-0.87974,0.0001,13.20595]
[1777559158824,29.12,76188.68,0.0,-0.87974,0.0001,13.20595]
[1777559159208,29.12,76185.76,0.0,-0.88004,0.0001,13.18196]
[1777559160694,29.12,76184.62,0.0,-0.88016,0.0001,13.17268]
[1777559160828,29.12,76184.62,0.0,-0.88016,0.0001,13.17268]
[1777559162229,29.12,76178.16,0.0,-0.88083,0.0001,13.11938]
[1777559163622,29.12,76179.2,0.0,-0.88072,0.0001,13.12814]
[1777559163829,29.12,76179.2,0.0,-0.88072,0.0001,13.12814]
[1777559165708,29.12,76179.03,0.0,-0.88073,0.0001,13.12712]
[1777559165828,29.12,76179.03,0.0,-0.88073,0.0001,13.12712]
[1777559166257,29.12,76179.88,0.0,-0.88064,0.0001,13.1343]
[1777559169195,29.12,76180.56,0.0,-0.88057,0.0001,13.14023]
[1777559169328,29.12,76180.56,0.0,-0.88057,0.0001,13.14023]
[1777559169344,29.12,76184.17,0.0,-0.88019,0.0001,13.17013]
[1777559170690,29.12,76182.54,0.0,-0.88036,0.0001,13.15681]
[1777559170824,29.12,76182.54,0.0,-0.88036,0.0001,13.15681]
[1777559171292,29.12,76178.21,0.0,-0.88081,0.0001,13.12091]
[1777559172424,29.12,76178.21,0.0,-0.88081,0.0001,13.12091]
[1777559172562,29.12,76178.21,0.0,-0.88081,0.0001,13.12091]
[1777559173306,29.12,76164.47,0.0,-0.88223,0.0001,13.00792]
[1777559174313,29.12,76155.68,0.0,-0.88313,0.0001,12.93558]
[1777559175320,29.12,76155.08,0.0,-0.8832,0.0001,12.93056]
[1777559177333,29.12,76159.79,0.0,-0.88272,0.0001,12.96897]
[1777559179348,29.12,76163.47,0.0,-0.88234,0.0001,12.99883]
[1777559180355,29.12,76167.68,0.0,-0.88191,0.0001,13.03343]
[1777559181517,29.12,76170.84,0.0,-0.88159,0.0001,13.05903]
[1777559182275,29.12,76170.84,0.0,-0.88159,0.0001,13.05903]
[1777559182369,29.12,76174.51,0.0,-0.88121,0.0001,13.08879]
[1777559185390,29.12,76169.0,0.0,-0.88179,0.0001,13.04297]
[1777559187212,29.12,76168.91,0.0,-0.8818,0.0001,13.0421]
[1777559187331,29.12,76168.91,0.0,-0.8818,0.0001,13.0421]
[1777559192439,29.12,76171.76,0.0,-0.88155,0.0001,13.06072]
[1777559194331,29.12,76171.54,0.0,-0.88158,0.0001,13.05851]
[1777559194578,29.12,76171.65,0.0,-0.88157,0.0001,13.05926]
[1777559198310,29.12,76167.5,0.0,-0.882,0.0001,13.02435]
[1777559198337,29.12,76167.5,0.0,-0.882,0.0001,13.02435]
[1777559199488,29.11,76161.23,0.0,-0.88266,0.0001,12.97235]
[1777559202077,29.11,76157.96,0.0,-0.88299,0.0001,12.94524]
[1777559202329,29.11,76157.96,0.0,-0.88299,0.0001,12.94524]
[1777559207544,29.11,76159.3,0.0,-0.88287,0.0001,12.95515]
[1777559209590,29.11,76159.8,0.0,-0.88282,0.0001,12.95914]
[1777559209729,29.11,76161.08,0.0,-0.88269,0.0001,12.96952]
[1777559210572,29.11,76153.51,0.0,-0.88347,0.0001,12.9073]
[1777559211574,29.11,76127.89,0.0,-0.88607,0.0001,12.69786]
[1777559211615,29.11,76127.89,0.0,-0.88607,0.0001,12.69786]
[1777559212582,29.11,76122.22,0.0,-0.88664,0.0001,12.65141]
[1777559215656,29.11,76121.26,0.0,-0.88673,0.0001,12.64378]
[1777559215746,29.11,76122.89,0.0,-0.88657,0.0001,12.65715]
[1777559217841,29.11,76122.45,0.0,-0.88661,0.0001,12.65363]
[1777559217938,29.11,76121.77,0.0,-0.88668,0.0001,12.64817]
[1777559220638,29.11,76114.53,0.0,-0.8874,0.0001,12.58953]
[1777559221645,29.11,76106.91,0.0,-0.88816,0.0001,12.52739]
[1777559223659,29.11,76116.66,0.0,-0.88719,0.0001,12.60665]
[1777559225673,29.11,76118.03,0.0,-0.88705,0.0001,12.61799]
[1777559226717,29.11,76118.03,0.0,-0.88705,0.0001,12.61799]
[1777559226842,29.11,76118.03,0.0,-0.88705,0.0001,12.61799]
[1777559233211,29.11,76118.61,0.0,-0.887,0.0001,12.62212]
[1777559233341,29.11,76118.61,0.0,-0.887,0.0001,12.62212]
[1777559234738,29.11,76126.2,0.0,-0.88624,0.0001,12.68371]
[1777559236752,29.11,76134.27,0.0,-0.88543,0.0001,12.74948]
[1777559239505,29.11,76133.06,0.0,-0.88555,0.0001,12.73949]
[1777559239575,29.11,76133.06,0.0,-0.88555,0.0001,12.73949]
[1777559241788,29.11,76128.78,0.0,-0.88599,0.0001,12.70427]
[1777559242669,29.11,76128.78,0.0,-0.88599,0.0001,12.70427]
[1777559242831,29.11,76128.78,0.0,-0.88599,0.0001,12.70427]
[1777559245817,29.11,76121.01,0.0,-0.88677,0.0001,12.64063]
[1777559248883,29.11,76122.21,0.0,-0.88665,0.0001,12.65019]
[1777559249079,29.11,76122.21,0.0,-0.88665,0.0001,12.65019]
[1777559251821,29.11,76121.4,0.0,-0.88673,0.0001,12.6438]
[1777559252078,29.11,76121.4,0.0,-0.88673,0.0001,12.6438]
[1777559252179,29.11,76121.47,0.0,-0.88675,0.0001,12.64054]
[1777559254821,29.11,76122.19,0.0,-0.88668,0.0001,12.64648]
[1777559255089,29.11,76122.19,0.0,-0.88668,0.0001,12.64648]
[1777559260163,29.11,76124.8,0.0,-0.88641,0.0001,12.6681]
[1777559260327,29.11,76124.8,0.0,-0.88641,0.0001,12.6681]
[1777559261929,29.11,76132.42,0.0,-0.88565,0.0001,12.73035]
[1777559264584,29.11,76133.6,0.0,-0.88553,0.0001,12.73997]
[1777559264840,29.11,76136.63,0.0,-0.88522,0.0001,12.76469]
[1777559265957,29.11,76144.59,0.0,-0.88441,0.0001,12.82969]
[1777559267971,29.11,76151.67,0.0,-0.8837,0.0001,12.88743]
[1777559270834,29.11,76150.56,0.0,-0.88381,0.0001,12.87795]
[1777559271073,29.11,76150.56,0.0,-0.88381,0.0001,12.87795]
[1777559277034,29.11,76161.01,0.0,-0.88276,0.0001,12.96216]
[1777559278041,29.11,76166.75,0.0,-0.88218,0.0001,13.00906]
[1777559279048,29.11,76171.54,0.0,-0.88169,0.0001,13.04812]
[1777559281062,29.11,76175.71,0.0,-0.88127,0.0001,13.08161]
[1777559284828,29.1,76178.52,0.0,-0.88099,0.0001,13.10329]
[1777559285079,29.1,76178.52,0.0,-0.88099,0.0001,13.10329]
[1777559286097,29.1,76185.39,0.0,-0.88029,0.0001,13.159]
[1777559287106,29.1,76196.89,0.0,-0.87909,0.0001,13.25377]
[1777559288111,29.1,76207.37,0.0,-0.87799,0.00011,13.34022]
[1777559289119,29.1,76208.12,0.0,-0.87792,0.00011,13.34607]
[1777559290126,29.1,76208.08,0.0,-0.87793,0.00011,13.34526]
[1777559291133,29.1,76203.3,0.0,-0.87844,0.00011,13.30518]
[1777559294154,29.1,76208.19,0.0,-0.87795,0.00011,13.34382]
[1777559297425,29.09,76209.31,0.0,-0.87784,0.00011,13.35208]
[1777559297577,29.09,76209.31,0.0,-0.87784,0.00011,13.35208]
[1777559297833,29.09,76206.27,0.0,-0.87817,0.00011,13.3264]
[1777559298181,29.09,76207.85,0.0,-0.87801,0.00011,13.339]
[1777559302171,29.09,76208.37,0.0,-0.87797,0.00011,13.34181]
[1777559302330,29.09,76208.37,0.0,-0.87797,0.00011,13.34181]
[1777559306263,29.09,76210.45,0.0,-0.87778,0.00011,13.35692]
[1777559306328,29.09,76210.45,0.0,-0.87778,0.00011,13.35692]
[1777559308998,29.08,76212.85,0.0,-0.87755,0.00011,13.3752]
[1777559309085,29.08,76212.85,0.0,-0.87755,0.00011,13.3752]
[1777559310267,29.08,76220.44,0.0,-0.87676,0.00011,13.43715]
[1777559314294,29.08,76224.82,0.0,-0.87635,0.00011,13.46753]
[1777559315738,29.08,76227.85,0.0,-0.87603,0.00011,13.4923]
[1777559315832,29.08,76227.85,0.0,-0.87603,0.00011,13.4923]
[1777559319515,29.08,76231.98,0.0,-0.87561,0.00011,13.52529]
[1777559319575,29.08,76231.98,0.0,-0.87561,0.00011,13.52529]
[1777559319616,29.08,76236.97,0.0,-0.87507,0.00011,13.56646]
[1777559321853,29.08,76237.69,0.0,-0.87501,0.00011,13.57166]
[1777559322351,29.07,76242.22,0.0,-0.87453,0.00011,13.60898]
[1777559324365,29.07,76246.66,0.0,-0.87406,0.00011,13.64505]
[1777559324749,29.07,76246.66,0.0,-0.87406,0.00011,13.64505]
[1777559324826,29.07,76246.66,0.0,-0.87406,0.00011,13.64505]
[1777559324863,29.07,76246.66,0.0,-0.87406,0.00011,13.64505]
[1777559327386,29.07,76259.1,0.0,-0.87273,0.00011,13.74747]
[1777559330407,29.07,76260.62,0.0,-0.87259,0.00011,13.7584]
[1777559332421,29.07,76268.83,0.0,-0.87171,0.00011,13.82583]
[1777559334339,29.07,76271.73,0.0,-0.8714,0.00011,13.84939]
[1777559334435,29.06,76266.87,0.0,-0.87194,0.00011,13.80801]
[1777559335442,29.06,76261.92,0.0,-0.87249,0.00011,13.76597]
[1777559337459,29.06,76255.92,0.0,-0.87316,0.00011,13.71469]
[1777559337833,29.06,76255.92,0.0,-0.87316,0.00011,13.71469]
[1777559338468,29.06,76256.39,0.0,-0.87311,0.00011,13.71809]
[1777559340686,29.06,76256.96,0.0,-0.87306,0.00011,13.72232]
[1777559344209,29.06,76254.84,0.0,-0.87332,0.00011,13.70253]
[1777559344325,29.06,76254.84,0.0,-0.87332,0.00011,13.70253]
[1777559345515,29.05,76262.94,0.0,-0.87245,0.00011,13.76917]
[1777559345953,29.05,76262.94,0.0,-0.87245,0.00011,13.76917]
[1777559346075,29.05,76262.94,0.0,-0.87245,0.00011,13.76917]
[1777559349378,29.05,76265.59,0.0,-0.87219,0.00011,13.78941]
[1777559349422,29.05,76265.59,0.0,-0.87219,0.00011,13.78941]
[1777559351844,29.05,76266.8,0.0,-0.87208,0.00011,13.79765]
[1777559356259,29.04,76272.9,0.0,-0.87145,0.00011,13.84598]
[1777559356325,29.04,76272.9,0.0,-0.87145,0.00011,13.84598]
[1777559356593,29.04,76272.34,0.0,-0.87152,0.00011,13.84059]
[1777559358607,29.04,76279.3,0.0,-0.87077,0.00011,13.89811]
[1777559361833,29.04,76279.43,0.0,-0.87077,0.00011,13.89789]
[1777559367670,29.04,76276.67,0.0,-0.87111,0.00011,13.87229]
[1777559370691,29.03,76283.85,0.0,-0.87033,0.00011,13.93129]
[1777559372548,29.03,76285.97,0.0,-0.87013,0.00011,13.94454]
[1777559372579,29.03,76285.97,0.0,-0.87013,0.00011,13.94454]
[1777559373844,29.03,76287.24,0.0,-0.87001,0.00011,13.95423]
[1777559374080,29.03,76287.24,0.0,-0.87001,0.00011,13.95423]
[1777559377740,29.03,76301.74,0.0,-0.86843,0.00011,14.07401]
[1777559378747,29.03,76303.75,0.0,-0.86821,0.00011,14.09059]
[1777559384323,29.03,76302.16,0.0,-0.8684,0.00011,14.07591]
[1777559384576,29.03,76302.16,0.0,-0.8684,0.00011,14.07591]
[1777559389824,29.02,76303.2,0.0,-0.86832,0.00011,14.08213]
[1777559391383,29.02,76303.2,0.0,-0.86832,0.00011,14.08213]
[1777559391575,29.02,76303.2,0.0,-0.86832,0.00011,14.08213]
[1777559392113,29.01,76304.61,0.0,-0.86824,0.00011,14.08804]
[1777559392324,29.01,76304.61,0.0,-0.86824,0.00011,14.08804]
[1777559392845,29.0,76299.21,0.0,-0.86894,0.00011,14.03565]
[1777559393858,29.0,76308.6,0.0,-0.8679,0.00011,14.11402]
[1777559394867,29.0,76325.21,0.0,-0.86604,0.00011,14.25362]
[1777559395874,29.0,76326.72,0.0,-0.86588,0.00011,14.26582]
[1777559397888,29.0,76321.57,0.0,-0.86647,0.00011,14.22126]
[1777559400909,28.99,76313.9,0.0,-0.86736,0.00011,14.15504]
[1777559401916,28.99,76303.36,0.0,-0.86854,0.00011,14.06588]
[1777559402923,28.99,76297.42,0.0,-0.86921,0.00011,14.01554]
[1777559404937,28.99,76292.46,0.0,-0.86977,0.00011,13.97294]
[1777559405944,28.99,76286.45,0.0,-0.87044,0.00011,13.92188]
[1777559406951,28.99,76281.93,0.0,-0.87095,0.00011,13.88344]
[1777559411987,28.99,76280.85,0.0,-0.87109,0.00011,13.87215]
[1777559417740,28.98,76282.01,0.0,-0.87099,0.00011,13.87998]
[1777559417833,28.98,76283.02,0.0,-0.87089,0.00011,13.88764]
[1777559418664,28.98,76283.02,0.0,-0.87089,0.00011,13.88764]
[1777559418832,28.98,76286.89,0.0,-0.87047,0.00011,13.91969]
[1777559421703,28.98,76284.18,0.0,-0.87078,0.00011,13.89649]
[1777559421830,28.98,76284.03,0.0,-0.8708,0.00011,13.89441]
[1777559425081,28.98,76297.67,0.0,-0.86931,0.00011,14.00777]
[1777559426088,28.98,76291.97,0.0,-0.86995,0.00011,13.95928]
[1777559427095,28.98,76287.73,0.0,-0.87043,0.00011,13.92315]
[1777559429371,28.97,76287.38,0.0,-0.87047,0.00011,13.91977]
[1777559429581,28.97,76287.38,0.0,-0.87047,0.00011,13.91977]
[1777559429623,28.97,76287.38,0.0,-0.87047,0.00011,13.91977]
[1777559429829,28.97,76285.94,0.0,-0.87064,0.00011,13.90681]
[1777559432670,28.97,76280.74,0.0,-0.87125,0.00011,13.85869]
[1777559432827,28.97,76280.74,0.0,-0.87125,0.00011,13.85869]
[1777559434221,28.97,76282.33,0.0,-0.87109,0.00011,13.87132]
[1777559434324,28.97,76282.33,0.0,-0.87109,0.00011,13.87132]
[1777559437165,28.97,76290.82,0.0,-0.87017,0.00011,13.94088]
[1777559438173,28.97,76299.33,0.0,-0.86923,0.00011,14.01228]
[1777559439179,28.97,76293.74,0.0,-0.86985,0.00011,13.96514]
[1777559440186,28.97,76297.92,0.0,-0.8694,0.00011,13.99976]
[1777559442164,28.97,76299.1,0.0,-0.86927,0.00011,14.0092]
[1777559442330,28.97,76299.1,0.0,-0.86927,0.00011,14.0092]
[1777559442594,28.97,76299.1,0.0,-0.86927,0.00011,14.0092]
[1777559442826,28.97,76299.1,0.0,-0.86927,0.00011,14.0092]
[1777559443565,28.97,76297.78,0.0,-0.86943,0.00011,13.9973]
[1777559443580,28.97,76297.78,0.0,-0.86943,0.00011,13.9973]
[1777559445428,28.96,76292.82,0.0,-0.86998,0.00011,13.95518]
[1777559445577,28.96,76292.82,0.0,-0.86998,0.00011,13.95518]
[1777559447599,28.96,76290.89,0.0,-0.87021,0.00011,13.93798]
[1777559447834,28.96,76290.89,0.0,-0.87021,0.00011,13.93798]
[1777559449262,28.96,76291.37,0.0,-0.87017,0.00011,13.94107]
[1777559449325,28.96,76291.37,0.0,-0.87017,0.00011,13.94107]
[1777559449652,28.96,76291.37,0.0,-0.87017,0.00011,13.94107]
[1777559449827,28.96,76291.37,0.0,-0.87017,0.00011,13.94107]
[1777559449655,28.96,76289.39,0.0,-0.8704,0.00011,13.9235]
[1777559452381,28.96,76287.51,0.0,-0.87062,0.00011,13.90726]
[1777559452583,28.96,76287.51,0.0,-0.87062,0.00011,13.90726]
[1777559454355,28.96,76291.33,0.0,-0.8702,0.00011,13.93855]
[1777559454577,28.96,76291.33,0.0,-0.8702,0.00011,13.93855]
[1777559456347,28.96,76295.15,0.0,-0.86979,0.00011,13.96979]
[1777559456578,28.96,76295.15,0.0,-0.86979,0.00011,13.96979]
[1777559456658,28.96,76295.15,0.0,-0.86979,0.00011,13.96979]
[1777559456825,28.96,76295.15,0.0,-0.86979,0.00011,13.96979]
[1777559456757,28.96,76294.0,0.0,-0.86993,0.00011,13.95917]
[1777559461339,28.95,76298.88,0.0,-0.86942,0.00011,13.99845]
[1777559462202,28.95,76298.88,0.0,-0.86942,0.00011,13.99845]
[1777559462328,28.95,76298.88,0.0,-0.86942,0.00011,13.99845]
[1777559462412,28.95,76303.83,0.0,-0.86887,0.00011,14.03954]
[1777559463355,28.95,76316.67,0.0,-0.86744,0.00011,14.1478]
[1777559464361,28.95,76331.16,0.0,-0.86581,0.00011,14.26979]
[1777559465365,28.95,76340.11,0.0,-0.8648,0.00011,14.34526]
[1777559466372,28.95,76340.39,0.0,-0.86477,0.00011,14.34762]
[1777559471407,28.95,76336.91,0.0,-0.86518,0.00011,14.31719]
[1777559473429,28.95,76346.25,0.0,-0.86412,0.00011,14.39558]
[1777559476472,28.95,76358.95,0.0,-0.86268,0.00011,14.50235]
[1777559477479,28.95,76359.48,0.0,-0.86262,0.00011,14.50655]
[1777559478486,28.95,76364.43,0.0,-0.86206,0.00012,14.54802]
[1777559479493,28.95,76373.95,0.0,-0.86096,0.00012,14.62884]
[1777559480502,28.94,76385.1,0.0,-0.85967,0.00012,14.72292]
[1777559481508,28.94,76386.33,0.0,-0.85953,0.00012,14.73297]
[1777559483295,28.94,76388.15,0.0,-0.85933,0.00012,14.74803]
[1777559483529,28.94,76402.05,0.0,-0.8577,0.00012,14.86632]
[1777559484529,28.94,76423.04,0.0,-0.85522,0.00012,15.04463]
[1777559485537,28.94,76441.64,0.0,-0.85299,0.00012,15.20337]
[1777559486543,28.94,76454.34,0.0,-0.85147,0.00012,15.3116]
[1777559487386,28.94,76454.34,0.0,-0.85147,0.00012,15.3116]
[1777559487550,28.94,76452.48,0.0,-0.8517,0.00012,15.29522]
[1777559489356,28.94,76454.8,0.0,-0.85142,0.00012,15.31474]
[1777559489564,28.94,76459.49,0.0,-0.85086,0.00012,15.35451]
[1777559490571,28.94,76455.02,0.0,-0.8514,0.00012,15.31591]
[1777559492585,28.94,76469.48,0.0,-0.84968,0.00012,15.43509]
[1777559493348,28.94,76469.48,0.0,-0.84968,0.00012,15.43509]
[1777559493592,28.94,76477.0,0.0,-0.84877,0.00012,15.49889]
[1777559494605,28.94,76483.02,0.0,-0.84803,0.00012,15.55026]
[1777559495385,28.94,76483.02,0.0,-0.84803,0.00012,15.55026]
[1777559495606,28.94,76497.45,0.0,-0.84625,0.00012,15.6738]
[1777559496622,28.94,76493.77,0.0,-0.84672,0.00012,15.64166]
[1777559499635,28.93,76484.18,0.0,-0.84792,0.00012,15.5584]
[1777559500641,28.93,76489.39,0.0,-0.84728,0.00012,15.60274]
[1777559505676,28.91,76497.54,0.0,-0.84647,0.00012,15.65955]
[1777559506683,28.9,76492.49,0.0,-0.84715,0.00012,15.61243]
[1777559508697,28.89,76503.16,0.0,-0.84593,0.00012,15.69706]
[1777559509704,28.89,76501.32,0.0,-0.84622,0.00012,15.67696]
[1777559511718,28.87,76511.38,0.0,-0.84509,0.00012,15.75503]
[1777559512725,28.87,76520.05,0.0,-0.84401,0.00013,15.82901]
[1777559513732,28.86,76516.86,0.0,-0.84446,0.00013,15.79827]
[1777559514739,28.86,76523.24,0.0,-0.84371,0.00013,15.85015]
[1777559515746,28.85,76517.55,0.0,-0.84447,0.00013,15.79764]
[1777559516753,28.85,76513.1,0.0,-0.84503,0.00012,15.75911]
[1777559517762,28.85,76500.05,0.0,-0.84667,0.00012,15.64651]
[1777559518771,28.85,76488.3,0.0,-0.84812,0.00012,15.54524]
[1777559519775,28.85,76481.82,0.0,-0.84893,0.00012,15.48937]
[1777559522797,28.85,76487.61,0.0,-0.84822,0.00012,15.53872]
[1777559524810,28.85,76482.19,0.0,-0.84889,0.00012,15.49176]
[1777559527835,28.85,76474.92,0.0,-0.84979,0.00012,15.4289]
[1777559528842,28.85,76461.4,0.0,-0.85144,0.00012,15.31252]
[1777559529849,28.85,76448.48,0.0,-0.85302,0.00012,15.2013]
[1777559530856,28.85,76442.01,0.0,-0.8538,0.00012,15.1458]
[1777559531863,28.85,76437.67,0.0,-0.85432,0.00012,15.10865]
[1777559533877,28.85,76448.73,0.0,-0.85299,0.00012,15.20322]
[1777559534884,28.85,76446.26,0.0,-0.85329,0.00012,15.18197]
[1777559539919,28.84,76443.89,0.0,-0.85359,0.00012,15.16043]
[1777559541934,28.84,76449.79,0.0,-0.85289,0.00012,15.21026]
[1777559542940,28.84,76459.61,0.0,-0.8517,0.00012,15.29432]
[1777559543947,28.84,76454.02,0.0,-0.85238,0.00012,15.24616]
[1777559548982,28.84,76454.64,0.0,-0.85233,0.00012,15.25035]
[1777559551737,28.84,76454.68,0.0,-0.85232,0.00012,15.25052]
[1777559551831,28.84,76454.68,0.0,-0.85232,0.00012,15.25052]
[1777559552536,28.84,76452.45,0.0,-0.85263,0.00012,15.22698]
[1777559552579,28.84,76452.45,0.0,-0.85263,0.00012,15.22698]
[1777559553328,28.84,76450.17,0.0,-0.85291,0.00012,15.20728]
[1777559553429,28.84,76450.23,0.0,-0.8529,0.00012,15.20763]
[1777559556967,28.84,76448.05,0.0,-0.85317,0.00012,15.18856]
[1777559557079,28.84,76445.46,0.0,-0.85349,0.00012,15.16598]
[1777559558049,28.84,76437.27,0.0,-0.85448,0.00012,15.09515]
[1777559563086,28.83,76442.69,0.0,-0.85385,0.00012,15.13996]
[1777559564093,28.83,76455.89,0.0,-0.85227,0.00012,15.25278]
[1777559565100,28.83,76455.05,0.0,-0.85237,0.00012,15.24512]
[1777559566107,28.83,76448.28,0.0,-0.8532,0.00012,15.18664]
[1777559568951,28.83,76448.17,0.0,-0.85322,0.00012,15.18533]
[1777559568974,28.83,76454.58,0.0,-0.85245,0.00012,15.23947]
[1777559569081,28.83,76454.58,0.0,-0.85245,0.00012,15.23947]
[1777559569127,28.83,76454.58,0.0,-0.85245,0.00012,15.23947]
[1777559569332,28.83,76454.58,0.0,-0.85245,0.00012,15.23947]
[1777559570110,28.83,76456.26,0.0,-0.85225,0.00012,15.25387]
[1777559570332,28.83,76456.26,0.0,-0.85225,0.00012,15.25387]
[1777559571333,28.83,76458.08,0.0,-0.85204,0.00012,15.26909]
[1777559571411,28.83,76457.26,0.0,-0.85214,0.00012,15.26164]
[1777559572080,28.83,76457.26,0.0,-0.85214,0.00012,15.26164]
[1777559572334,28.83,76457.26,0.0,-0.85214,0.00012,15.26164]
[1777559576080,28.83,76458.96,0.0,-0.85196,0.00012,15.27473]
[1777559576331,28.83,76458.96,0.0,-0.85196,0.00012,15.27473]
[1777559577335,28.82,76456.77,0.0,-0.85223,0.00012,15.25549]
[1777559577581,28.82,76456.77,0.0,-0.85223,0.00012,15.25549]
[1777559580246,28.82,76461.21,0.0,-0.85171,0.00012,15.29233]
[1777559580328,28.82,76461.21,0.0,-0.85171,0.00012,15.29233]
[1777559582081,28.82,76458.54,0.0,-0.85204,0.00012,15.26858]
[1777559582328,28.82,76458.54,0.0,-0.85204,0.00012,15.26858]
[1777559585881,28.82,76457.28,0.0,-0.85221,0.00012,15.25655]
[1777559586079,28.82,76454.81,0.0,-0.85253,0.00012,15.23461]
[1777559588158,28.82,76460.78,0.0,-0.85181,0.00012,15.28543]
[1777559588327,28.82,76460.78,0.0,-0.85181,0.00012,15.28543]
[1777559591567,28.82,76456.92,0.0,-0.85229,0.00012,15.25097]
[1777559591584,28.82,76456.92,0.0,-0.85229,0.00012,15.25097]
[1777559594855,28.81,76455.29,0.0,-0.85251,0.00012,15.23566]
[1777559594927,28.81,76463.67,0.0,-0.85151,0.00012,15.30639]
[1777559595077,28.81,76463.67,0.0,-0.85151,0.00012,15.30639]
[1777559596321,28.81,76458.43,0.0,-0.85216,0.00012,15.26073]
[1777559597505,28.81,76458.43,0.0,-0.85216,0.00012,15.26073]
[1777559597580,28.81,76458.43,0.0,-0.85216,0.00012,15.26073]
[1777559599342,28.81,76452.2,0.0,-0.85294,0.00012,15.20534]
[1777559600350,28.81,76442.72,0.0,-0.85409,0.00012,15.12341]
[1777559601356,28.8,76428.26,0.0,-0.85584,0.00012,14.99864]
[1777559602363,28.8,76436.13,0.0,-0.85491,0.00012,15.06535]
[1777559603370,28.8,76437.63,0.0,-0.85473,0.00012,15.07768]
[1777559605383,28.8,76441.31,0.0,-0.85431,0.00012,15.10779]
[1777559606677,28.8,76441.31,0.0,-0.85431,0.00012,15.10779]
[1777559606834,28.8,76441.31,0.0,-0.85431,0.00012,15.10779]
[1777559607336,28.8,76442.59,0.0,-0.85418,0.00012,15.11709]
[1777559607398,28.8,76442.51,0.0,-0.85419,0.00012,15.1164]
[1777559610159,28.79,76446.48,0.0,-0.85374,0.00012,15.14873]
[1777559610324,28.79,76446.48,0.0,-0.85374,0.00012,15.14873]
[1777559610419,28.79,76441.82,0.0,-0.85431,0.00012,15.10785]
[1777559614365,28.79,76439.55,0.0,-0.85465,0.00012,15.0817]
[1777559614596,28.79,76439.55,0.0,-0.85465,0.00012,15.0817]
[1777559615454,28.79,76449.85,0.0,-0.85344,0.00012,15.1685]
[1777559616461,28.78,76456.53,0.0,-0.85264,0.00012,15.2253]
[1777559617845,28.78,76456.53,0.0,-0.85264,0.00012,15.2253]
[1777559618077,28.78,76456.53,0.0,-0.85264,0.00012,15.2253]
[1777559617947,28.78,76461.92,0.0,-0.852,0.00012,15.27053]
[1777559619482,28.78,76451.36,0.0,-0.85329,0.00012,15.1792]
[1777559620495,28.78,76431.28,0.0,-0.8557,0.00012,15.00694]
[1777559622508,28.77,76433.44,0.0,-0.85557,0.00012,15.01623]
[1777559625818,28.76,76431.52,0.0,-0.85583,0.00012,14.99805]
[1777559625830,28.76,76431.52,0.0,-0.85583,0.00012,14.99805]
[1777559628551,28.76,76419.82,0.0,-0.85726,0.00012,14.89498]
[1777559631572,28.76,76419.03,0.0,-0.85738,0.00012,14.88657]
[1777559633586,28.75,76410.04,0.0,-0.85846,0.00012,14.80846]
[1777559634593,28.75,76404.93,0.0,-0.85906,0.00012,14.76428]
[1777559637614,28.75,76398.01,0.0,-0.85989,0.00012,14.70386]
[1777559639628,28.75,76389.17,0.0,-0.86094,0.00012,14.62757]
[1777559640635,28.75,76384.41,0.0,-0.8615,0.00012,14.58664]
[1777559641642,28.75,76375.7,0.0,-0.86252,0.00012,14.51169]
[1777559642660,28.75,76370.39,0.0,-0.86314,0.00012,14.46593]
[1777559643657,28.75,76360.69,0.0,-0.86426,0.00011,14.38281]
[1777559644663,28.75,76350.64,0.0,-0.86542,0.00011,14.29658]
[1777559645677,28.75,76349.09,0.0,-0.8656,0.00011,14.2829]
[1777559648699,28.74,76338.99,0.0,-0.86677,0.00011,14.19559]
[1777559650713,28.74,76331.86,0.0,-0.86759,0.00011,14.13434]
[1777559653734,28.74,76338.79,0.0,-0.86681,0.00011,14.19241]
[1777559658769,28.74,76338.46,0.0,-0.86687,0.00011,14.18789]
[1777559661328,28.74,76334.57,0.0,-0.86733,0.00011,14.1535]
[1777559661580,28.74,76334.57,0.0,-0.86733,0.00011,14.1535]
[1777559664661,28.73,76335.24,0.0,-0.86728,0.00011,14.15769]
[1777559664829,28.73,76335.24,0.0,-0.86728,0.00011,14.15769]
[1777559668838,28.73,76327.48,0.0,-0.8682,0.00011,14.08864]
[1777559669846,28.73,76311.51,0.0,-0.87,0.00011,13.95239]
[1777559670853,28.73,76308.77,0.0,-0.87031,0.00011,13.92863]
[1777559672867,28.73,76292.2,0.0,-0.87219,0.00011,13.78331]
[1777559673873,28.73,76282.8,0.0,-0.87323,0.00011,13.7036]
[1777559674881,28.73,76286.36,0.0,-0.87284,0.00011,13.7335]
[1777559678590,28.72,76285.73,0.0,-0.87292,0.00011,13.72758]
[1777559679916,28.72,76276.71,0.0,-0.87391,0.00011,13.65094]
[1777559682597,28.72,76279.14,0.0,-0.87366,0.00011,13.67094]
[1777559685958,28.72,76292.83,0.0,-0.87216,0.00011,13.78566]
[1777559686965,28.72,76292.95,0.0,-0.87215,0.00011,13.78624]
[1777559689986,28.72,76298.07,0.0,-0.87161,0.00011,13.82818]
[1777559692005,28.72,76292.03,0.0,-0.87229,0.00011,13.7761]
[1777559693503,28.72,76290.96,0.0,-0.87241,0.00011,13.76662]
[1777559693577,28.72,76290.96,0.0,-0.87241,0.00011,13.76662]
[1777559698769,28.71,76285.27,0.0,-0.87307,0.00011,13.71633]
[1777559698827,28.71,76285.27,0.0,-0.87307,0.00011,13.71633]
[1777559700056,28.71,76292.95,0.0,-0.87223,0.00011,13.78053]
[1777559701063,28.71,76303.97,0.0,-0.87102,0.00011,13.87336]
[1777559702069,28.71,76305.24,0.0,-0.87088,0.00011,13.88353]
[1777559702664,28.71,76305.24,0.0,-0.87088,0.00011,13.88353]
[1777559702829,28.71,76305.24,0.0,-0.87088,0.00011,13.88353]
[1777559705091,28.71,76295.69,0.0,-0.87197,0.00011,13.80086]
[1777559706474,28.71,76292.61,0.0,-0.87231,0.00011,13.77433]
[1777559706576,28.71,76292.61,0.0,-0.87231,0.00011,13.77433]
[1777559709119,28.7,76286.13,0.0,-0.87304,0.00011,13.71827]
[1777559709679,28.7,76286.13,0.0,-0.87304,0.00011,13.71827]
[1777559709828,28.7,76286.13,0.0,-0.87304,0.00011,13.71827]
[1777559712141,28.7,76279.68,0.0,-0.87377,0.00011,13.66275]
[1777559713188,28.7,76279.68,0.0,-0.87377,0.00011,13.66275]
[1777559713327,28.7,76276.91,0.0,-0.87407,0.00011,13.63907]
[1777559716169,28.7,76281.9,0.0,-0.87354,0.00011,13.68042]
[1777559718183,28.7,76285.61,0.0,-0.87314,0.00011,13.71111]
[1777559718472,28.7,76285.61,0.0,-0.87314,0.00011,13.71111]
[1777559718587,28.7,76285.61,0.0,-0.87314,0.00011,13.71111]
[1777559722211,28.7,76281.09,0.0,-0.87365,0.00011,13.6715]
[1777559723218,28.7,76285.71,0.0,-0.87315,0.00011,13.71025]
[1777559725232,28.7,76294.32,0.0,-0.87221,0.00011,13.78242]
[1777559727246,28.69,76303.38,0.0,-0.87122,0.00011,13.85828]
[1777559728552,28.69,76303.38,0.0,-0.87122,0.00011,13.85828]
[1777559728578,28.69,76303.38,0.0,-0.87122,0.00011,13.85828]
[1777559728596,28.69,76306.95,0.0,-0.87083,0.00011,13.88741]
[1777559731274,28.69,76310.88,0.0,-0.87044,0.00011,13.91548]
[1777559733289,28.69,76317.89,0.0,-0.86968,0.00011,13.97371]
[1777559734617,28.69,76317.89,0.0,-0.86968,0.00011,13.97371]
[1777559734830,28.69,76317.89,0.0,-0.86968,0.00011,13.97371]
[1777559736310,28.69,76325.22,0.0,-0.86888,0.00011,14.03388]
[1777559738327,28.68,76325.44,0.0,-0.86888,0.00011,14.03419]
[1777559739334,28.68,76330.18,0.0,-0.86836,0.00011,14.07372]
[1777559740777,28.68,76330.18,0.0,-0.86836,0.00011,14.07372]
[1777559740829,28.68,76330.18,0.0,-0.86836,0.00011,14.07372]
[1777559742356,28.68,76338.4,0.0,-0.86746,0.00011,14.14143]
[1777559744126,28.68,76338.4,0.0,-0.86746,0.00011,14.14143]
[1777559744328,28.68,76339.61,0.0,-0.86733,0.00011,14.15076]
[1777559749405,28.67,76345.24,0.0,-0.86673,0.00011,14.19574]
[1777559750768,28.67,76345.24,0.0,-0.86673,0.00011,14.19574]
[1777559750832,28.67,76345.24,0.0,-0.86673,0.00011,14.19574]
[1777559755479,28.67,76345.74,0.0,-0.86672,0.00011,14.19712]
[1777559755574,28.67,76345.74,0.0,-0.86672,0.00011,14.19712]
[1777559755797,28.67,76345.5,0.0,-0.86676,0.00011,14.19394]
[1777559758027,28.67,76345.0,0.0,-0.86682,0.00011,14.18967]
[1777559758076,28.67,76345.0,0.0,-0.86682,0.00011,14.18967]
[1777559759475,28.66,76349.37,0.0,-0.86634,0.00011,14.22526]
[1777559761401,28.66,76350.31,0.0,-0.86624,0.00011,14.23271]
[1777559761581,28.66,76350.31,0.0,-0.86624,0.00011,14.23271]
[1777559761615,28.66,76355.32,0.0,-0.86568,0.00011,14.27486]
[1777559766524,28.66,76335.83,0.0,-0.86792,0.00011,14.10653]
[1777559767531,28.66,76331.47,0.0,-0.86843,0.00011,14.06873]
[1777559768538,28.66,76330.86,0.0,-0.8685,0.00011,14.06313]
[1777559769824,28.66,76330.86,0.0,-0.8685,0.00011,14.06313]
[1777559770092,28.66,76330.86,0.0,-0.8685,0.00011,14.06313]
[1777559774804,28.65,76335.0,0.0,-0.86806,0.00011,14.0961]
[1777559774829,28.65,76335.0,0.0,-0.86806,0.00011,14.0961]
[1777559774837,28.65,76334.5,0.0,-0.86814,0.00011,14.09079]
[1777559775379,28.65,76334.5,0.0,-0.86814,0.00011,14.09079]
[1777559775581,28.65,76334.5,0.0,-0.86814,0.00011,14.09079]
[1777559780600,28.65,76336.25,0.0,-0.86797,0.00011,14.10359]
[1777559780828,28.65,76336.25,0.0,-0.86797,0.00011,14.10359]
[1777559781315,28.65,76334.06,0.0,-0.86823,0.00011,14.08384]
[1777559781325,28.65,76334.06,0.0,-0.86823,0.00011,14.08384]
[1777559781629,28.64,76333.1,0.0,-0.86834,0.00011,14.07513]
[1777559785658,28.64,76323.69,0.0,-0.86944,0.00011,13.99263]
[1777559787553,28.64,76320.52,0.0,-0.8698,0.00011,13.9649]
[1777559787575,28.64,76320.52,0.0,-0.8698,0.00011,13.9649]
[1777559789686,28.64,76313.79,0.0,-0.87058,0.00011,13.90556]
[1777559792262,28.64,76313.09,0.0,-0.87067,0.00011,13.89894]
[1777559792324,28.63,76313.48,0.0,-0.87067,0.00011,13.89756]
[1777559792707,28.63,76313.67,0.0,-0.87065,0.00011,13.89856]
[1777559794721,28.63,76304.27,0.0,-0.87172,0.00011,13.81741]
[1777559795728,28.63,76295.73,0.0,-0.87267,0.00011,13.74442]
[1777559797095,28.63,76297.12,0.0,-0.87252,0.00011,13.75576]
[1777559797562,28.63,76297.12,0.0,-0.87252,0.00011,13.75576]
[1777559798749,28.63,76284.37,0.0,-0.87394,0.00011,13.64688]
[1777559799756,28.63,76278.99,0.0,-0.87453,0.00011,13.60105]
[1777559800763,28.63,76270.49,0.0,-0.87547,0.00011,13.52861]
[1777559801770,28.63,76266.0,0.0,-0.87596,0.00011,13.49019]
[1777559806805,28.62,76263.04,0.0,-0.87632,0.00011,13.46295]
[1777559809827,28.62,76270.75,0.0,-0.8755,0.00011,13.52669]
[1777559810459,28.62,76270.75,0.0,-0.8755,0.00011,13.52669]
[1777559810578,28.62,76270.75,0.0,-0.8755,0.00011,13.52669]
[1777559810835,28.62,76276.42,0.0,-0.87488,0.00011,13.57444]
[1777559812961,28.62,76279.75,0.0,-0.87452,0.00011,13.60236]
[1777559813079,28.62,76279.75,0.0,-0.87452,0.00011,13.60236]
[1777559813856,28.62,76271.69,0.0,-0.87541,0.00011,13.53371]
[1777559815626,28.62,76270.71,0.0,-0.87551,0.00011,13.52525]
[1777559815825,28.62,76270.71,0.0,-0.87551,0.00011,13.52525]
[1777559816075,28.62,76270.71,0.0,-0.87551,0.00011,13.52525]
[1777559821912,28.61,76259.54,0.0,-0.87677,0.00011,13.42783]
[1777559823926,28.61,76252.51,0.0,-0.87754,0.00011,13.36781]
[1777559824933,28.61,76239.11,0.0,-0.87898,0.00011,13.25479]
[1777559825940,28.61,76230.84,0.0,-0.87986,0.00011,13.18509]
[1777559826948,28.61,76217.2,0.0,-0.8813,0.00011,13.0708]
[1777559827964,28.61,76206.79,0.0,-0.88241,0.0001,12.98304]
[1777559828438,28.61,76206.79,0.0,-0.88241,0.0001,12.98304]
[1777559828963,28.61,76197.26,0.0,-0.8834,0.0001,12.90336]
[1777559829970,28.61,76198.02,0.0,-0.88333,0.0001,12.90966]
[1777559830977,28.61,76204.88,0.0,-0.88261,0.0001,12.96686]
[1777559832183,28.61,76204.88,0.0,-0.88261,0.0001,12.96686]
[1777559832259,28.61,76210.81,0.0,-0.88199,0.0001,13.01628]
[1777559832991,28.61,76203.83,0.0,-0.88272,0.0001,12.9578]
[1777559835007,28.61,76202.89,0.0,-0.88283,0.0001,12.94933]
[1777559840049,28.61,76205.07,0.0,-0.88261,0.0001,12.96704]
[1777559842063,28.61,76209.73,0.0,-0.88212,0.0001,13.00577]
[1777559843410,28.61,76213.53,0.0,-0.88173,0.00011,13.0374]
[1777559843576,28.61,76213.53,0.0,-0.88173,0.00011,13.0374]
[1777559844463,28.61,76214.61,0.0,-0.88161,0.00011,13.04624]
[1777559846091,28.61,76210.33,0.0,-0.88207,0.0001,13.01003]
[1777559847099,28.61,76201.14,0.0,-0.88303,0.0001,12.93313]
[1777559848106,28.61,76199.04,0.0,-0.88325,0.0001,12.91557]
[1777559850120,28.61,76203.3,0.0,-0.88281,0.0001,12.95108]
[1777559852329,28.61,76202.43,0.0,-0.88293,0.0001,12.93972]
[1777559857169,28.61,76188.28,0.0,-0.8844,0.0001,12.82168]
[1777559858176,28.61,76183.37,0.0,-0.88491,0.0001,12.78096]
[1777559861197,28.61,76190.01,0.0,-0.88422,0.0001,12.83656]
[1777559862204,28.61,76199.3,0.0,-0.88325,0.0001,12.91411]
[1777559863211,28.61,76207.53,0.0,-0.88239,0.0001,12.98285]
[1777559863882,28.61,76207.53,0.0,-0.88239,0.0001,12.98285]
[1777559864075,28.61,76207.53,0.0,-0.88239,0.0001,12.98285]
[1777559864218,28.61,76213.12,0.0,-0.8818,0.00011,13.0295]
[1777559869253,28.61,76211.37,0.0,-0.882,0.0001,13.01427]
[1777559872274,28.61,76217.13,0.0,-0.88139,0.00011,13.06213]
[1777559873282,28.61,76223.13,0.0,-0.88076,0.00011,13.11219]
[1777559875296,28.61,76225.95,0.0,-0.88046,0.00011,13.13598]
[1777559876330,28.61,76225.95,0.0,-0.88046,0.00011,13.13598]
[1777559880331,28.61,76218.94,0.0,-0.88121,0.00011,13.07712]
[1777559882345,28.6,76209.41,0.0,-0.88221,0.0001,12.99701]
[1777559883352,28.6,76205.27,0.0,-0.88265,0.0001,12.96231]
[1777559884979,28.6,76203.98,0.0,-0.88278,0.0001,12.95148]
[1777559885085,28.6,76203.98,0.0,-0.88278,0.0001,12.95148]
[1777559887381,28.6,76211.69,0.0,-0.88198,0.0001,13.01565]
[1777559888388,28.6,76218.21,0.0,-0.8813,0.00011,13.07005]
[1777559889396,28.6,76223.9,0.0,-0.88069,0.00011,13.11781]
[1777559890403,28.6,76228.82,0.0,-0.88017,0.00011,13.15909]
[1777559892089,28.6,76228.82,0.0,-0.88017,0.00011,13.15909]
[1777559892333,28.6,76228.82,0.0,-0.88017,0.00011,13.15909]
[1777559897455,28.6,76239.43,0.0,-0.87905,0.00011,13.24773]
[1777559899710,28.6,76241.73,0.0,-0.8788,0.00011,13.26699]
[1777559899830,28.6,76241.73,0.0,-0.8788,0.00011,13.26699]
[1777559900544,28.6,76242.16,0.0,-0.87876,0.00011,13.27041]
[1777559900578,28.6,76242.16,0.0,-0.87876,0.00011,13.27041]
[1777559900638,28.6,76242.74,0.0,-0.8787,0.00011,13.27528]
[1777559906940,28.6,76243.28,0.0,-0.87865,0.00011,13.27918]
[1777559907080,28.6,76243.28,0.0,-0.87865,0.00011,13.27918]
[1777559909742,28.6,76243.72,0.0,-0.87861,0.00011,13.2825]
[1777559909827,28.6,76243.72,0.0,-0.87861,0.00011,13.2825]
[1777559913119,28.6,76242.72,0.0,-0.87875,0.00011,13.26959]
[1777559913330,28.6,76242.72,0.0,-0.87875,0.00011,13.26959]
[1777559913347,28.6,76244.06,0.0,-0.87861,0.00011,13.28056]
[1777559915351,28.6,76245.39,0.0,-0.87847,0.00011,13.29175]
[1777559915579,28.6,76243.55,0.0,-0.87867,0.00011,13.27611]
[1777559915582,28.6,76237.54,0.0,-0.87931,0.00011,13.22545]
[1777559917419,28.6,76237.54,0.0,-0.87931,0.00011,13.22545]
[1777559917580,28.6,76236.82,0.0,-0.87939,0.00011,13.21932]
[1777559917596,28.6,76230.89,0.0,-0.88002,0.00011,13.16937]
[1777559918603,28.6,76235.32,0.0,-0.87955,0.00011,13.20646]
[1777559919610,28.6,76240.02,0.0,-0.87905,0.00011,13.24579]
[1777559920813,28.6,76240.02,0.0,-0.87905,0.00011,13.24579]
[1777559920831,28.6,76240.02,0.0,-0.87905,0.00011,13.24579]
[1777559921168,28.6,76240.02,0.0,-0.87905,0.00011,13.24579]
[1777559921325,28.6,76240.02,0.0,-0.87905,0.00011,13.24579]
[1777559921787,28.6,76238.78,0.0,-0.87919,0.00011,13.23496]
[1777559921827,28.6,76238.78,0.0,-0.87919,0.00011,13.23496]
[1777559921888,28.6,76238.88,0.0,-0.87918,0.00011,13.23559]
[1777559924837,28.6,76238.97,0.0,-0.87917,0.00011,13.23615]
[1777559925075,28.6,76238.97,0.0,-0.87917,0.00011,13.23615]
[1777559927733,28.6,76238.96,0.0,-0.87918,0.00011,13.23544]
[1777559927831,28.6,76238.96,0.0,-0.87918,0.00011,13.23544]
[1777559929150,28.6,76241.45,0.0,-0.87892,0.00011,13.25596]
[1777559929331,28.6,76241.45,0.0,-0.87892,0.00011,13.25596]
[1777559929601,28.6,76245.18,0.0,-0.87853,0.00011,13.28709]
[1777559929827,28.6,76245.18,0.0,-0.87853,0.00011,13.28709]
[1777559929929,28.6,76244.67,0.0,-0.87859,0.00011,13.28251]
[1777559932790,28.59,76244.87,0.0,-0.87857,0.00011,13.28391]
[1777559932828,28.59,76244.87,0.0,-0.87857,0.00011,13.28391]
[1777559934724,28.59,76225.6,0.0,-0.88063,0.00011,13.12121]
[1777559936698,28.59,76223.89,0.0,-0.88082,0.00011,13.10634]
[1777559936835,28.59,76223.89,0.0,-0.88082,0.00011,13.10634]
[1777559936930,28.59,76223.96,0.0,-0.88082,0.00011,13.10633]
[1777559937745,28.59,76231.23,0.0,-0.88005,0.00011,13.16731]
[1777559938826,28.59,76231.23,0.0,-0.88005,0.00011,13.16731]
[1777559939079,28.59,76231.23,0.0,-0.88005,0.00011,13.16731]
[1777559940068,28.59,76230.7,0.0,-0.88011,0.00011,13.16215]
[1777559940076,28.59,76230.7,0.0,-0.88011,0.00011,13.16215]
[1777559940175,28.59,76229.34,0.0,-0.88026,0.00011,13.15034]
[1777559941773,28.59,76223.75,0.0,-0.88086,0.00011,13.10309]
[1777559942780,28.59,76214.49,0.0,-0.88184,0.00011,13.02517]
[1777559943787,28.59,76201.35,0.0,-0.88322,0.0001,12.91505]
[1777559944794,28.59,76201.51,0.0,-0.88321,0.0001,12.91619]
[1777559945801,28.59,76201.42,0.0,-0.88322,0.0001,12.91539]
[1777559947815,28.59,76206.05,0.0,-0.88274,0.0001,12.95397]
[1777559949829,28.59,76212.82,0.0,-0.88203,0.00011,13.01043]
[1777559954359,28.59,76209.77,0.0,-0.88236,0.0001,12.98426]
[1777559954588,28.59,76208.43,0.0,-0.8825,0.0001,12.97292]
[1777559955802,28.59,76208.53,0.0,-0.88249,0.0001,12.97364]
[1777559955833,28.59,76208.53,0.0,-0.88249,0.0001,12.97364]
[1777559955883,28.59,76201.66,0.0,-0.88321,0.0001,12.91615]
[1777559957897,28.59,76194.18,0.0,-0.88399,0.0001,12.85375]
[1777559961286,28.59,76190.62,0.0,-0.88436,0.0001,12.82398]
[1777559961328,28.59,76190.62,0.0,-0.88436,0.0001,12.82398]
[1777559961897,28.59,76188.9,0.0,-0.88454,0.0001,12.80953]
[1777559962073,28.59,76188.9,0.0,-0.88454,0.0001,12.80953]
[1777559962175,28.59,76188.74,0.0,-0.88456,0.0001,12.80809]
[1777559962537,28.59,76188.74,0.0,-0.88456,0.0001,12.80809]
[1777559962577,28.59,76188.74,0.0,-0.88456,0.0001,12.80809]
[1777559963939,28.59,76182.74,0.0,-0.88518,0.0001,12.75794]
[1777559965953,28.59,76194.05,0.0,-0.88401,0.0001,12.85203]
[1777559966962,28.59,76198.65,0.0,-0.88353,0.0001,12.89042]
[1777559968664,28.59,76198.86,0.0,-0.88351,0.0001,12.89215]
[1777559968830,28.59,76198.86,0.0,-0.88351,0.0001,12.89215]
[1777559968966,28.59,76198.86,0.0,-0.88351,0.0001,12.89215]
[1777559969078,28.59,76198.86,0.0,-0.88351,0.0001,12.89215]
[1777559969177,28.59,76198.66,0.0,-0.88353,0.0001,12.89047]
[1777559970802,28.59,76197.84,0.0,-0.88361,0.0001,12.88361]
[1777559970827,28.59,76197.84,0.0,-0.88361,0.0001,12.88361]
[1777559971995,28.58,76189.71,0.0,-0.88449,0.0001,12.81161]
[1777559973346,28.58,76189.71,0.0,-0.88449,0.0001,12.81161]
[1777559973578,28.58,76186.47,0.0,-0.88483,0.0001,12.78452]
[1777559973635,28.58,76186.47,0.0,-0.88483,0.0001,12.78452]
[1777559973826,28.58,76186.47,0.0,-0.88483,0.0001,12.78452]
[1777559974009,28.58,76186.83,0.0,-0.88479,0.0001,12.78764]
[1777559975821,28.58,76190.18,0.0,-0.88444,0.0001,12.81565]
[1777559976077,28.58,76190.18,0.0,-0.88444,0.0001,12.81565]
[1777559976170,28.59,76195.46,0.0,-0.88389,0.0001,12.85972]
[1777559976884,28.59,76195.46,0.0,-0.88389,0.0001,12.85972]
[1777559977077,28.59,76195.46,0.0,-0.88389,0.0001,12.85972]
[1777559978057,28.59,76194.89,0.0,-0.88395,0.0001,12.85499]
[1777559978076,28.59,76194.89,0.0,-0.88395,0.0001,12.85499]
[1777559979658,28.59,76197.71,0.0,-0.88366,0.0001,12.87855]
[1777559979663,28.59,76197.71,0.0,-0.88366,0.0001,12.87855]
[1777559979829,28.59,76197.71,0.0,-0.88366,0.0001,12.87855]
[1777559980051,28.59,76203.02,0.0,-0.8831,0.0001,12.92286]
[1777559981830,28.59,76203.62,0.0,-0.88304,0.0001,12.92781]
[1777559982076,28.59,76203.62,0.0,-0.88304,0.0001,12.92781]
[1777559984079,28.58,76197.38,0.0,-0.8837,0.0001,12.87558]
[1777559985086,28.58,76191.98,0.0,-0.88426,0.0001,12.8306]
[1777559986303,28.58,76191.98,0.0,-0.88426,0.0001,12.8306]
[1777559986328,28.58,76191.98,0.0,-0.88426,0.0001,12.8306]
[1777559986419,28.58,76191.98,0.0,-0.88426,0.0001,12.8306]
[1777559986574,28.59,76192.93,0.0,-0.88416,0.0001,12.8386]
[1777559986664,28.59,76192.93,0.0,-0.88416,0.0001,12.8386]
[1777559986828,28.59,76192.93,0.0,-0.88416,0.0001,12.8386]
[1777559987100,28.59,76193.67,0.0,-0.88408,0.0001,12.84484]
[1777559990121,28.59,76198.47,0.0,-0.88358,0.0001,12.88499]
[1777559991321,28.59,76198.47,0.0,-0.88358,0.0001,12.88499]
[1777559991576,28.59,76196.1,0.0,-0.88382,0.0001,12.86523]
[1777559991636,28.59,76196.1,0.0,-0.88382,0.0001,12.86523]
[1777559991827,28.59,76196.1,0.0,-0.88382,0.0001,12.86523]
[1777559995325,28.59,76199.03,0.0,-0.88352,0.0001,12.88978]
[1777559995562,28.59,76202.05,0.0,-0.8832,0.0001,12.91498]
[1777559995584,28.59,76202.05,0.0,-0.8832,0.0001,12.91498]
[1777559996036,28.59,76202.05,0.0,-0.8832,0.0001,12.91498]
[1777559996076,28.59,76202.05,0.0,-0.8832,0.0001,12.91498]
[1777559996163,28.59,76203.48,0.0,-0.88305,0.0001,12.92687]
[1777559997170,28.59,76207.85,0.0,-0.8826,0.0001,12.96331]
[1777559997839,28.59,76207.85,0.0,-0.8826,0.0001,12.96331]
[1777559998077,28.59,76207.85,0.0,-0.8826,0.0001,12.96331]
[1777559999184,28.59,76214.32,0.0,-0.88192,0.00011,13.0172]
[1777559999526,28.59,76214.32,0.0,-0.88192,0.00011,13.0172]
[1777559999576,28.59,76214.32,0.0,-0.88192,0.00011,13.0172]
[1777560000191,28.58,76214.7,0.0,-0.88188,0.00011,13.02021]
[1777560005233,28.58,76226.89,0.0,-0.88061,0.00011,13.12158]
[1777560005841,28.58,76226.89,0.0,-0.88061,0.00011,13.12158]
[1777560006243,28.58,76253.8,0.0,-0.87773,0.00011,13.34782]
[1777560007250,28.58,76252.87,0.0,-0.87784,0.00011,13.33969]
[1777560008257,28.58,76276.83,0.0,-0.87524,0.00011,13.54173]
[1777560009169,28.58,76276.83,0.0,-0.87524,0.00011,13.54173]
[1777560009264,28.58,76268.05,0.0,-0.8762,0.00011,13.46753]
[1777560010271,28.58,76274.38,0.0,-0.87551,0.00011,13.521]
[1777560014299,28.58,76280.06,0.0,-0.8749,0.00011,13.56867]
[1777560016313,28.58,76275.09,0.0,-0.87544,0.00011,13.52633]
[1777560020341,28.58,76269.07,0.0,-0.8761,0.00011,13.47515]
[1777560022355,28.58,76265.02,0.0,-0.87655,0.00011,13.44021]
[1777560027390,28.58,76258.85,0.0,-0.87725,0.00011,13.38591]
[1777560028397,28.58,76247.73,0.0,-0.87845,0.00011,13.29154]
[1777560029404,28.57,76247.38,0.0,-0.8785,0.00011,13.28807]
[1777560032425,28.57,76251.54,0.0,-0.8781,0.00011,13.31749]
[1777560036502,28.57,76248.12,0.0,-0.87849,0.00011,13.28706]
[1777560036579,28.57,76248.13,0.0,-0.87849,0.00011,13.28674]
[1777560037460,28.57,76255.78,0.0,-0.87768,0.00011,13.3508]
[1777560038467,28.57,76260.78,0.0,-0.87714,0.00011,13.39264]
[1777560039887,28.57,76257.47,0.0,-0.8775,0.00011,13.3643]
[1777560040077,28.57,76257.47,0.0,-0.8775,0.00011,13.3643]
[1777560040881,28.57,76254.99,0.0,-0.87778,0.00011,13.34302]
[1777560041088,28.57,76254.99,0.0,-0.87778,0.00011,13.34302]
[1777560041488,28.57,76256.7,0.0,-0.8776,0.00011,13.3571]
[1777560044334,28.57,76258.52,0.0,-0.87741,0.00011,13.37169]
[1777560044577,28.56,76255.89,0.0,-0.8777,0.00011,13.34911]
[1777560046992,28.56,76250.95,0.0,-0.87824,0.00011,13.30651]
[1777560047082,28.56,76250.95,0.0,-0.87824,0.00011,13.30651]
[1777560047302,28.56,76250.95,0.0,-0.87824,0.00011,13.30651]
[1777560047331,28.56,76250.95,0.0,-0.87824,0.00011,13.30651]
[1777560047530,28.56,76250.15,0.0,-0.87834,0.00011,13.2992]
[1777560050552,28.56,76245.71,0.0,-0.87883,0.00011,13.26014]
[1777560052842,28.56,76242.01,0.0,-0.87924,0.00011,13.22799]
[1777560053084,28.56,76242.01,0.0,-0.87924,0.00011,13.22799]
[1777560054580,28.56,76249.37,0.0,-0.87847,0.00011,13.289]
[1777560056623,28.56,76250.55,0.0,-0.87835,0.00011,13.2984]
[1777560056830,28.56,76250.55,0.0,-0.87835,0.00011,13.2984]
[1777560057332,28.56,76250.55,0.0,-0.87835,0.00011,13.2984]
[1777560057433,28.55,76248.79,0.0,-0.87855,0.00011,13.28251]
[1777560057583,28.55,76248.79,0.0,-0.87855,0.00011,13.28251]
[1777560061629,28.55,76230.34,0.0,-0.88055,0.00011,13.12534]
[1777560062636,28.55,76225.97,0.0,-0.88101,0.00011,13.08836]
[1777560063644,28.55,76232.07,0.0,-0.88037,0.00011,13.13933]
[1777560064654,28.55,76246.15,0.0,-0.87887,0.00011,13.25744]
[1777560065661,28.55,76260.43,0.0,-0.87734,0.00011,13.37766]
[1777560066668,28.55,76259.27,0.0,-0.87747,0.00011,13.36748]
[1777560068777,28.55,76259.53,0.0,-0.87744,0.00011,13.36931]
[1777560068829,28.55,76259.53,0.0,-0.87744,0.00011,13.36931]
[1777560069689,28.55,76252.26,0.0,-0.87824,0.00011,13.30727]
[1777560071925,28.55,76250.05,0.0,-0.87848,0.00011,13.28809]
[1777560072084,28.55,76250.05,0.0,-0.87848,0.00011,13.28809]
[1777560072293,28.55,76250.05,0.0,-0.87848,0.00011,13.28809]
[1777560072328,28.55,76250.05,0.0,-0.87848,0.00011,13.28809]
[1777560072394,28.54,76251.56,0.0,-0.87833,0.00011,13.29976]
[1777560077745,28.54,76249.93,0.0,-0.87854,0.00011,13.28331]
[1777560079571,28.54,76249.93,0.0,-0.87854,0.00011,13.28331]
[1777560079824,28.54,76250.88,0.0,-0.87845,0.00011,13.29082]
[1777560084802,28.54,76254.01,0.0,-0.87814,0.00011,13.31466]
[1777560084826,28.54,76254.01,0.0,-0.87814,0.00011,13.31466]
[1777560085807,28.53,76262.3,0.0,-0.87726,0.00011,13.38358]
[1777560086814,28.53,76277.33,0.0,-0.87564,0.00011,13.51008]
[1777560087821,28.53,76276.35,0.0,-0.87576,0.00011,13.50097]
[1777560090842,28.53,76288.67,0.0,-0.87443,0.00011,13.60365]
[1777560091849,28.53,76300.12,0.0,-0.8732,0.00011,13.69676]
[1777560092856,28.53,76298.54,0.0,-0.87338,0.00011,13.68316]
[1777560093863,28.53,76299.52,0.0,-0.87327,0.00011,13.69117]
[1777560096884,28.53,76294.97,0.0,-0.87379,0.00011,13.65165]
[1777560099440,28.53,76296.58,0.0,-0.87362,0.00011,13.6648]
[1777560099575,28.53,76296.58,0.0,-0.87362,0.00011,13.6648]
[1777560102983,28.53,76290.96,0.0,-0.87425,0.00011,13.61631]
[1777560103076,28.53,76290.96,0.0,-0.87425,0.00011,13.61631]
[1777560103078,28.52,76291.74,0.0,-0.87417,0.00011,13.62249]
[1777560108968,28.52,76297.75,0.0,-0.87352,0.00011,13.67196]
[1777560110909,28.52,76298.71,0.0,-0.87343,0.00011,13.67949]
[1777560111076,28.52,76298.71,0.0,-0.87343,0.00011,13.67949]
[1777560113816,28.52,76302.5,0.0,-0.87303,0.00011,13.7101]
[1777560113827,28.52,76302.5,0.0,-0.87303,0.00011,13.7101]
[1777560114003,28.52,76304.65,0.0,-0.8728,0.00011,13.72774]
[1777560115074,28.52,76304.65,0.0,-0.8728,0.00011,13.72774]
[1777560115329,28.52,76304.65,0.0,-0.8728,0.00011,13.72774]
[1777560117026,28.51,76309.01,0.0,-0.87234,0.00011,13.76271]
[1777560118034,28.51,76316.13,0.0,-0.87156,0.00011,13.82266]
[1777560120592,28.51,76316.37,0.0,-0.87154,0.00011,13.8243]
[1777560120829,28.51,76316.41,0.0,-0.87154,0.00011,13.82415]
[1777560121055,28.51,76316.07,0.0,-0.87159,0.00011,13.82029]
[1777560123069,28.51,76324.4,0.0,-0.87066,0.00011,13.89087]
[1777560125083,28.51,76316.19,0.0,-0.8716,0.00011,13.81976]
[1777560126090,28.51,76311.53,0.0,-0.87212,0.00011,13.7796]
[1777560128578,28.51,76307.83,0.0,-0.87254,0.00011,13.74769]
[1777560128825,28.51,76307.87,0.0,-0.87254,0.00011,13.74768]
[1777560131125,28.5,76312.61,0.0,-0.87203,0.00011,13.78697]
[1777560134250,28.5,76312.12,0.0,-0.87209,0.00011,13.782]
[1777560134324,28.5,76312.12,0.0,-0.87209,0.00011,13.782]
[1777560135308,28.5,76314.0,0.0,-0.87189,0.00011,13.79763]
[1777560135331,28.5,76314.0,0.0,-0.87189,0.00011,13.79763]
[1777560135410,28.5,76314.45,0.0,-0.87184,0.00011,13.80106]
[1777560140151,28.5,76312.5,0.0,-0.87208,0.00011,13.78286]
[1777560140327,28.5,76312.5,0.0,-0.87208,0.00011,13.78286]
[1777560144103,28.5,76316.34,0.0,-0.87168,0.00011,13.81394]
[1777560144215,28.5,76316.34,0.0,-0.87168,0.00011,13.81394]
[1777560144326,28.5,76316.34,0.0,-0.87168,0.00011,13.81394]
[1777560144427,28.5,76315.4,0.0,-0.87179,0.00011,13.8055]
[1777560148245,28.49,76320.66,0.0,-0.87122,0.00011,13.84871]
[1777560149619,28.49,76320.66,0.0,-0.87122,0.00011,13.84871]
[1777560149825,28.49,76320.9,0.0,-0.8712,0.00011,13.85031]
[1777560152746,28.49,76316.59,0.0,-0.87173,0.00011,13.80815]
[1777560152830,28.49,76316.59,0.0,-0.87173,0.00011,13.80815]
[1777560153280,28.49,76318.23,0.0,-0.87155,0.00011,13.82179]
[1777560156028,28.49,76319.1,0.0,-0.87146,0.00011,13.82847]
[1777560156073,28.49,76319.1,0.0,-0.87146,0.00011,13.82847]
[1777560159138,28.49,76322.65,0.0,-0.87108,0.00011,13.85754]
[1777560159324,28.49,76322.65,0.0,-0.87108,0.00011,13.85754]
[1777560159482,28.49,76322.65,0.0,-0.87108,0.00011,13.85754]
[1777560159575,28.49,76322.65,0.0,-0.87108,0.00011,13.85754]
[1777560159580,28.49,76322.49,0.0,-0.87111,0.00011,13.85575]
[1777560163117,28.48,76320.2,0.0,-0.87138,0.00011,13.8349]
[1777560163325,28.48,76320.2,0.0,-0.87138,0.00011,13.8349]
[1777560165195,28.48,76317.55,0.0,-0.87169,0.00011,13.81137]
[1777560165334,28.48,76317.55,0.0,-0.87169,0.00011,13.81137]
[1777560165364,28.48,76305.31,0.0,-0.87306,0.00011,13.70661]
[1777560166371,28.48,76303.56,0.0,-0.87326,0.00011,13.69141]
[1777560167770,28.48,76303.18,0.0,-0.8733,0.00011,13.6879]
[1777560167828,28.48,76303.18,0.0,-0.8733,0.00011,13.6879]
[1777560168385,28.48,76305.42,0.0,-0.87306,0.00011,13.70669]
[1777560169369,28.48,76305.42,0.0,-0.87306,0.00011,13.70669]
[1777560169582,28.48,76305.42,0.0,-0.87306,0.00011,13.70669]
[1777560169683,28.48,76301.0,0.0,-0.87355,0.00011,13.66876]
[1777560171406,28.48,76296.77,0.0,-0.87402,0.00011,13.6323]
[1777560174427,28.48,76288.69,0.0,-0.87492,0.00011,13.56301]
[1777560177570,28.48,76291.43,0.0,-0.87463,0.00011,13.58534]
[1777560177828,28.48,76294.52,0.0,-0.8743,0.00011,13.61109]
[1777560180292,28.47,76295.79,0.0,-0.87418,0.00011,13.62078]
[1777560180332,28.47,76295.79,0.0,-0.87418,0.00011,13.62078]
[1777560181479,28.47,76306.98,0.0,-0.87294,0.00011,13.71546]
[1777560182486,28.47,76308.61,0.0,-0.87278,0.00011,13.72806]
[1777560185507,28.47,76313.65,0.0,-0.87225,0.00011,13.76884]
[1777560185766,28.47,76313.65,0.0,-0.87225,0.00011,13.76884]
[1777560185827,28.47,76313.65,0.0,-0.87225,0.00011,13.76884]
[1777560186514,28.47,76314.77,0.0,-0.87213,0.00011,13.77764]
[1777560188528,28.47,76319.86,0.0,-0.87158,0.00011,13.82021]
[1777560189335,28.47,76319.86,0.0,-0.87158,0.00011,13.82021]
[1777560194572,28.46,76320.83,0.0,-0.8715,0.00011,13.82589]
[1777560194766,28.46,76320.83,0.0,-0.8715,0.00011,13.82589]
[1777560194828,28.46,76320.83,0.0,-0.8715,0.00011,13.82589]
[1777560195579,28.46,76327.86,0.0,-0.87072,0.00011,13.88548]
[1777560196605,28.46,76332.32,0.0,-0.87023,0.00011,13.92307]
[1777560199905,28.46,76330.51,0.0,-0.87045,0.00011,13.9058]
[1777560200082,28.46,76330.51,0.0,-0.87045,0.00011,13.9058]
[1777560200614,28.46,76334.55,0.0,-0.87001,0.00011,13.9398]
[1777560205649,28.45,76330.99,0.0,-0.87043,0.00011,13.90749]
[1777560206184,28.45,76330.99,0.0,-0.87043,0.00011,13.90749]
[1777560206326,28.45,76330.99,0.0,-0.87043,0.00011,13.90749]
[1777560206657,28.45,76328.17,0.0,-0.87075,0.00011,13.8832]
[1777560207664,28.45,76321.99,0.0,-0.87145,0.00011,13.83024]
[1777560210685,28.45,76322.75,0.0,-0.87138,0.00011,13.83579]
[1777560211070,28.45,76322.75,0.0,-0.87138,0.00011,13.83579]
[1777560211076,28.45,76322.75,0.0,-0.87138,0.00011,13.83579]
[1777560214495,28.45,76325.09,0.0,-0.87116,0.00011,13.85037]
[1777560214579,28.45,76325.09,0.0,-0.87116,0.00011,13.85037]
[1777560214713,28.45,76323.28,0.0,-0.87137,0.00011,13.83442]
[1777560215720,28.45,76319.0,0.0,-0.87186,0.00011,13.79741]
[1777560218742,28.45,76324.41,0.0,-0.87127,0.00011,13.84235]
[1777560219330,28.45,76324.41,0.0,-0.87127,0.00011,13.84235]
[1777560220757,28.45,76324.26,0.0,-0.87129,0.00011,13.84061]
[1777560220827,28.45,76324.26,0.0,-0.87129,0.00011,13.84061]
[1777560223613,28.44,76319.37,0.0,-0.87184,0.00011,13.79863]
[1777560223680,28.44,76320.49,0.0,-0.87172,0.00011,13.80806]
[1777560223830,28.44,76320.49,0.0,-0.87172,0.00011,13.80806]
[1777560224296,28.44,76320.49,0.0,-0.87172,0.00011,13.80806]
[1777560224327,28.44,76320.49,0.0,-0.87172,0.00011,13.80806]
[1777560225793,28.44,76323.44,0.0,-0.87139,0.00011,13.83317]
[1777560225833,28.44,76323.44,0.0,-0.87139,0.00011,13.83317]
[1777560228265,28.44,76320.39,0.0,-0.87173,0.00011,13.80691]
[1777560228329,28.44,76320.39,0.0,-0.87173,0.00011,13.80691]
[1777560228637,28.44,76320.39,0.0,-0.87173,0.00011,13.80691]
[1777560228738,28.44,76318.83,0.0,-0.8719,0.00011,13.79383]
[1777560228828,28.44,76318.83,0.0,-0.8719,0.00011,13.79383]
[1777560231743,28.44,76316.26,0.0,-0.87219,0.00011,13.77223]
[1777560231830,28.45,76317.64,0.0,-0.87203,0.00011,13.78435]
[1777560234206,28.45,76317.02,0.0,-0.87209,0.00011,13.77973]
[1777560234326,28.45,76317.02,0.0,-0.87209,0.00011,13.77973]
[1777560234670,28.45,76317.02,0.0,-0.87209,0.00011,13.77973]
[1777560234704,28.45,76316.44,0.0,-0.87214,0.00011,13.77543]
[1777560234826,28.45,76316.44,0.0,-0.87214,0.00011,13.77543]
[1777560236546,28.45,76316.52,0.0,-0.87214,0.00011,13.77611]
[1777560236578,28.45,76316.52,0.0,-0.87214,0.00011,13.77611]
[1777560237875,28.45,76310.84,0.0,-0.87276,0.00011,13.72858]
[1777560239498,28.45,76310.84,0.0,-0.87276,0.00011,13.72858]
[1777560239580,28.45,76310.84,0.0,-0.87276,0.00011,13.72858]
[1777560239597,28.45,76306.12,0.0,-0.87327,0.00011,13.68918]
[1777560239978,28.45,76306.12,0.0,-0.87327,0.00011,13.68918]
[1777560240077,28.45,76306.12,0.0,-0.87327,0.00011,13.68918]
[1777560242910,28.46,76298.59,0.0,-0.87403,0.00011,13.63047]
[1777560243917,28.46,76286.81,0.0,-0.87531,0.00011,13.53177]
[1777560244924,28.46,76285.84,0.0,-0.87541,0.00011,13.52381]
[1777560245931,28.46,76279.86,0.0,-0.87606,0.00011,13.47335]
[1777560247945,28.46,76284.43,0.0,-0.87555,0.00011,13.51282]
[1777560248952,28.46,76294.0,0.0,-0.8745,0.00011,13.59443]
[1777560249959,28.46,76301.19,0.0,-0.8737,0.00011,13.65577]
[1777560251442,28.46,76301.19,0.0,-0.8737,0.00011,13.65577]
[1777560251580,28.46,76301.19,0.0,-0.8737,0.00011,13.65577]
[1777560251652,28.46,76301.94,0.0,-0.87362,0.00011,13.66231]
[1777560253199,28.46,76302.2,0.0,-0.87359,0.00011,13.66453]
[1777560253331,28.46,76302.2,0.0,-0.87359,0.00011,13.66453]
[1777560256566,28.47,76303.72,0.0,-0.87339,0.00011,13.67941]
[1777560256585,28.47,76303.72,0.0,-0.87339,0.00011,13.67941]
[1777560262048,28.47,76309.21,0.0,-0.87275,0.00011,13.72861]
[1777560263436,28.47,76309.21,0.0,-0.87275,0.00011,13.72861]
[1777560263577,28.47,76309.21,0.0,-0.87275,0.00011,13.72861]
[1777560263677,28.47,76313.02,0.0,-0.87232,0.00011,13.7615]
[1777560264061,28.47,76316.99,0.0,-0.87188,0.00011,13.79536]
[1777560266075,28.47,76323.69,0.0,-0.87112,0.00011,13.85315]
[1777560267653,28.47,76323.69,0.0,-0.87112,0.00011,13.85315]
[1777560267830,28.47,76323.49,0.0,-0.87113,0.00011,13.85258]
[1777560271111,28.48,76331.94,0.0,-0.87019,0.00011,13.9223]
[1777560273216,28.48,76333.6,0.0,-0.86999,0.00011,13.93701]
[1777560273348,28.48,76333.6,0.0,-0.86999,0.00011,13.93701]
[1777560273452,28.48,76334.14,0.0,-0.86992,0.00011,13.94252]
[1777560274269,28.48,76334.14,0.0,-0.86992,0.00011,13.94252]
[1777560274332,28.48,76334.14,0.0,-0.86992,0.00011,13.94252]
[1777560275139,28.48,76339.24,0.0,-0.86934,0.00011,13.98657]
[1777560278160,28.48,76343.4,0.0,-0.86885,0.00011,14.02329]
[1777560279796,28.48,76343.4,0.0,-0.86885,0.00011,14.02329]
[1777560279828,28.48,76344.26,0.0,-0.86875,0.00011,14.03099]
[1777560280806,28.48,76344.26,0.0,-0.86875,0.00011,14.03099]
[1777560280808,28.48,76342.14,0.0,-0.86898,0.00011,14.01344]
[1777560280828,28.48,76342.14,0.0,-0.86898,0.00011,14.01344]
[1777560281183,28.48,76338.1,0.0,-0.86944,0.00011,13.97887]
[1777560282814,28.48,76338.1,0.0,-0.86944,0.00011,13.97887]
[1777560282190,28.48,76334.28,0.0,-0.86986,0.00011,13.94689]
[1777560282831,28.48,76334.28,0.0,-0.86986,0.00011,13.94689]
[1777560283085,28.48,76334.28,0.0,-0.86986,0.00011,13.94689]
[1777560283340,28.48,76334.28,0.0,-0.86986,0.00011,13.94689]
[1777560283431,28.48,76334.86,0.0,-0.86979,0.00011,13.95226]
[1777560288904,28.49,76334.02,0.0,-0.86986,0.00011,13.9471]
[1777560289078,28.49,76334.02,0.0,-0.86986,0.00011,13.9471]
[1777560293573,28.49,76331.27,0.0,-0.87015,0.00011,13.92521]
[1777560293831,28.49,76329.97,0.0,-0.87029,0.00011,13.91453]
[1777560294764,28.49,76329.97,0.0,-0.87029,0.00011,13.91453]
[1777560294826,28.49,76329.97,0.0,-0.87029,0.00011,13.91453]
[1777560294274,28.49,76324.19,0.0,-0.87093,0.00011,13.86562]
[1777560295021,28.49,76324.19,0.0,-0.87093,0.00011,13.86562]
[1777560295076,28.49,76324.19,0.0,-0.87093,0.00011,13.86562]
[1777560295281,28.49,76322.68,0.0,-0.8711,0.00011,13.85292]
[1777560298302,28.49,76317.41,0.0,-0.87168,0.00011,13.80856]
[1777560299630,28.49,76317.41,0.0,-0.87168,0.00011,13.80856]
[1777560299826,28.49,76317.41,0.0,-0.87168,0.00011,13.80856]
[1777560299652,28.49,76317.12,0.0,-0.87171,0.00011,13.80635]
[1777560300316,28.49,76314.16,0.0,-0.87204,0.00011,13.78138]
[1777560303337,28.5,76323.03,0.0,-0.87103,0.00011,13.85828]
[1777560304344,28.5,76329.2,0.0,-0.87033,0.00011,13.91096]
[1777560305350,28.5,76329.17,0.0,-0.87032,0.00011,13.91169]
[1777560306471,28.5,76329.17,0.0,-0.87032,0.00011,13.91169]
[1777560306579,28.5,76329.17,0.0,-0.87032,0.00011,13.91169]
[1777560306697,28.5,76329.17,0.0,-0.87032,0.00011,13.91169]
[1777560306829,28.5,76329.17,0.0,-0.87032,0.00011,13.91169]
[1777560308903,28.5,76328.01,0.0,-0.87044,0.00011,13.90317]
[1777560309076,28.5,76328.01,0.0,-0.87044,0.00011,13.90317]
[1777560310344,28.5,76331.19,0.0,-0.87007,0.00011,13.93079]
[1777560310582,28.5,76331.19,0.0,-0.87007,0.00011,13.93079]
[1777560310621,28.5,76333.63,0.0,-0.86979,0.00011,13.95206]
[1777560310897,28.5,76333.63,0.0,-0.86979,0.00011,13.95206]
[1777560311075,28.5,76333.63,0.0,-0.86979,0.00011,13.95206]
[1777560311393,28.5,76329.79,0.0,-0.87022,0.00011,13.91965]
[1777560312821,28.5,76329.79,0.0,-0.87022,0.00011,13.91965]
[1777560312400,28.5,76320.46,0.0,-0.87126,0.00011,13.84012]
[1777560313077,28.5,76320.46,0.0,-0.87126,0.00011,13.84012]
[1777560313407,28.5,76319.38,0.0,-0.87138,0.00011,13.83113]
[1777560314085,28.5,76319.38,0.0,-0.87138,0.00011,13.83113]
[1777560314331,28.5,76319.38,0.0,-0.87138,0.00011,13.83113]
[1777560315076,28.5,76318.14,0.0,-0.87152,0.00011,13.82078]
[1777560315329,28.5,76318.14,0.0,-0.87152,0.00011,13.82078]
[1777560315421,28.5,76318.38,0.0,-0.87149,0.00011,13.82307]
[1777560316887,28.5,76319.62,0.0,-0.87135,0.00011,13.83388]
[1777560317078,28.5,76319.62,0.0,-0.87135,0.00011,13.83388]
[1777560320732,28.5,76320.81,0.0,-0.8712,0.00011,13.84466]
[1777560320825,28.5,76320.81,0.0,-0.8712,0.00011,13.84466]
[1777560321466,28.5,76316.12,0.0,-0.87172,0.00011,13.80508]
[1777560322373,28.5,76316.12,0.0,-0.87172,0.00011,13.80508]
[1777560322584,28.5,76316.12,0.0,-0.87172,0.00011,13.80508]
[1777560322595,28.51,76312.27,0.0,-0.87215,0.00011,13.77254]
[1777560323406,28.51,76312.27,0.0,-0.87215,0.00011,13.77254]
[1777560323577,28.51,76312.27,0.0,-0.87215,0.00011,13.77254]
[1777560323944,28.51,76312.9,0.0,-0.87207,0.00011,13.77822]
[1777560324077,28.51,76312.9,0.0,-0.87207,0.00011,13.77822]
[1777560325819,28.51,76315.75,0.0,-0.87175,0.00011,13.80281]
[1777560325832,28.51,76315.75,0.0,-0.87175,0.00011,13.80281]
[1777560325492,28.51,76321.33,0.0,-0.87112,0.00011,13.85099]
[1777560326282,28.51,76321.33,0.0,-0.87112,0.00011,13.85099]
[1777560326330,28.51,76321.33,0.0,-0.87112,0.00011,13.85099]
[1777560326778,28.51,76321.33,0.0,-0.87112,0.00011,13.85099]
[1777560326830,28.51,76321.33,0.0,-0.87112,0.00011,13.85099]
[1777560326814,28.51,76323.53,0.0,-0.87087,0.00011,13.8703]
[1777560327506,28.51,76325.48,0.0,-0.87064,0.00011,13.88745]
[1777560328323,28.51,76325.48,0.0,-0.87064,0.00011,13.88745]
[1777560328579,28.51,76325.48,0.0,-0.87064,0.00011,13.88745]
[1777560328623,28.51,76330.97,0.0,-0.87002,0.00011,13.93482]
[1777560329548,28.51,76330.97,0.0,-0.87002,0.00011,13.93482]
[1777560329576,28.51,76330.97,0.0,-0.87002,0.00011,13.93482]
[1777560332660,28.51,76331.72,0.0,-0.86992,0.00011,13.94208]
[1777560332838,28.51,76331.72,0.0,-0.86992,0.00011,13.94208]
[1777560333548,28.51,76343.05,0.0,-0.86866,0.00011,14.03607]
[1777560334554,28.51,76343.67,0.0,-0.86858,0.00011,14.04165]
[1777560335421,28.51,76343.67,0.0,-0.86858,0.00011,14.04165]
[1777560335578,28.51,76343.67,0.0,-0.86858,0.00011,14.04165]
[1777560335677,28.51,76341.79,0.0,-0.86879,0.00011,14.02585]
[1777560336569,28.51,76337.3,0.0,-0.86929,0.00011,13.98776]
[1777560338583,28.52,76325.1,0.0,-0.87066,0.00011,13.8843]
[1777560339590,28.52,76321.06,0.0,-0.87111,0.00011,13.85]
[1777560341654,28.52,76318.77,0.0,-0.87136,0.00011,13.83067]
[1777560341828,28.52,76318.77,0.0,-0.87136,0.00011,13.83067]
[1777560343641,28.52,76320.88,0.0,-0.87112,0.00011,13.84909]
[1777560343833,28.52,76320.88,0.0,-0.87112,0.00011,13.84909]
[1777560345907,28.52,76316.25,0.0,-0.87163,0.00011,13.81026]
[1777560345966,28.52,76316.25,0.0,-0.87163,0.00011,13.81026]
[1777560346080,28.52,76316.25,0.0,-0.87163,0.00011,13.81026]
[1777560346639,28.52,76315.15,0.0,-0.87175,0.00011,13.80112]
[1777560347841,28.52,76315.15,0.0,-0.87175,0.00011,13.80112]
[1777560347645,28.52,76311.02,0.0,-0.87221,0.00011,13.76619]
[1777560348086,28.52,76311.02,0.0,-0.87221,0.00011,13.76619]
[1777560349683,28.52,76297.85,0.0,-0.87366,0.00011,13.65478]
[1777560350673,28.52,76288.71,0.0,-0.87466,0.00011,13.57763]
[1777560351680,28.52,76286.33,0.0,-0.87491,0.00011,13.558]
[1777560354703,28.52,76309.55,0.0,-0.87233,0.00011,13.75699]
[1777560355710,28.52,76318.82,0.0,-0.87129,0.00011,13.83623]
[1777560356717,28.52,76316.0,0.0,-0.8716,0.00011,13.81273]
[1777560358731,28.53,76312.55,0.0,-0.87197,0.00011,13.78449]
[1777560359637,28.53,76312.55,0.0,-0.87197,0.00011,13.78449]
[1777560359827,28.53,76312.55,0.0,-0.87197,0.00011,13.78449]
[1777560359738,28.53,76311.63,0.0,-0.87206,0.00011,13.77726]
[1777560360745,28.53,76313.82,0.0,-0.87181,0.00011,13.79653]
[1777560361756,28.53,76317.03,0.0,-0.87144,0.00011,13.82447]
[1777560362557,28.53,76317.03,0.0,-0.87144,0.00011,13.82447]
[1777560362582,28.53,76317.03,0.0,-0.87144,0.00011,13.82447]
[1777560362674,28.53,76317.03,0.0,-0.87144,0.00011,13.82447]
[1777560362829,28.53,76317.03,0.0,-0.87144,0.00011,13.82447]
[1777560362763,28.53,76327.27,0.0,-0.87029,0.00011,13.91233]
[1777560363769,28.53,76329.21,0.0,-0.87006,0.00011,13.92932]
[1777560364777,28.53,76333.21,0.0,-0.86961,0.00011,13.96388]
[1777560366240,28.53,76335.64,0.0,-0.86933,0.00011,13.985]
[1777560366325,28.53,76335.64,0.0,-0.86933,0.00011,13.985]
[1777560366791,28.53,76335.98,0.0,-0.86928,0.00011,13.98824]
[1777560367805,28.53,76348.4,0.0,-0.86787,0.00011,14.09474]
[1777560368814,28.53,76346.63,0.0,-0.86807,0.00011,14.08014]
[1777560372842,28.54,76340.22,0.0,-0.86876,0.00011,14.02761]
[1777560375177,28.54,76338.58,0.0,-0.86894,0.00011,14.01416]
[1777560375333,28.54,76338.58,0.0,-0.86894,0.00011,14.01416]
[1777560378795,28.54,76340.78,0.0,-0.86868,0.00011,14.03379]
[1777560378827,28.54,76340.78,0.0,-0.86868,0.00011,14.03379]
[1777560378884,28.54,76337.44,0.0,-0.86905,0.00011,14.00551]
[1777560379013,28.54,76337.44,0.0,-0.86905,0.00011,14.00551]
[1777560379077,28.54,76337.44,0.0,-0.86905,0.00011,14.00551]
[1777560379891,28.54,76335.88,0.0,-0.86923,0.00011,13.99247]
[1777560381489,28.54,76334.75,0.0,-0.86935,0.00011,13.98313]
[1777560381576,28.54,76334.75,0.0,-0.86935,0.00011,13.98313]
[1777560381906,28.54,76329.66,0.0,-0.86992,0.00011,13.94]
[1777560383920,28.54,76335.06,0.0,-0.8693,0.00011,13.98685]
[1777560384158,28.54,76335.06,0.0,-0.8693,0.00011,13.98685]
[1777560384327,28.54,76335.06,0.0,-0.8693,0.00011,13.98685]
[1777560384550,28.54,76335.06,0.0,-0.8693,0.00011,13.98685]
[1777560384586,28.54,76335.06,0.0,-0.8693,0.00011,13.98685]
[1777560384688,28.54,76335.06,0.0,-0.8693,0.00011,13.98717]
[1777560390418,28.55,76333.58,0.0,-0.86945,0.00011,13.97585]
[1777560390578,28.55,76333.58,0.0,-0.86945,0.00011,13.97585]
[1777560390898,28.55,76333.58,0.0,-0.86945,0.00011,13.97585]
[1777560390594,28.55,76332.8,0.0,-0.86952,0.00011,13.96989]
[1777560391079,28.55,76332.8,0.0,-0.86952,0.00011,13.96989]
[1777560395700,28.55,76332.17,0.0,-0.86961,0.00011,13.96159]
[1777560395826,28.55,76332.17,0.0,-0.86961,0.00011,13.96159]
[1777560396014,28.55,76337.42,0.0,-0.86901,0.00011,14.00712]
[1777560397296,28.55,76337.42,0.0,-0.86901,0.00011,14.00712]
[1777560397326,28.55,76337.42,0.0,-0.86901,0.00011,14.00712]
[1777560397344,28.55,76344.64,0.0,-0.86819,0.00011,14.0691]
[1777560398021,28.55,76348.99,0.0,-0.86769,0.00011,14.1065]
[1777560403056,28.55,76356.42,0.0,-0.86683,0.00011,14.17095]
[1777560404063,28.55,76367.89,0.0,-0.86551,0.00012,14.26962]
[1777560405070,28.55,76378.99,0.0,-0.86422,0.00012,14.36511]
[1777560406077,28.55,76384.25,0.0,-0.86361,0.00012,14.41043]
[1777560409105,28.55,76404.7,0.0,-0.86121,0.00012,14.58655]
[1777560410106,28.55,76422.66,0.0,-0.85909,0.00012,14.74141]
[1777560411113,28.55,76421.12,0.0,-0.85927,0.00012,14.72812]
[1777560413130,28.55,76414.28,0.0,-0.86008,0.00012,14.66917]
[1777560414135,28.55,76407.09,0.0,-0.86093,0.00012,14.60734]
[1777560415142,28.55,76403.87,0.0,-0.86131,0.00012,14.57978]
[1777560416149,28.55,76394.56,0.0,-0.8624,0.00012,14.49991]
[1777560417156,28.55,76385.48,0.0,-0.86345,0.00012,14.4219]
[1777560418163,28.55,76377.85,0.0,-0.86434,0.00012,14.35652]
[1777560419170,28.56,76373.4,0.0,-0.86485,0.00012,14.31855]
[1777560424856,28.56,76375.48,0.0,-0.8646,0.00012,14.33735]
[1777560425212,28.56,76379.32,0.0,-0.86414,0.00012,14.37078]
[1777560427226,28.56,76386.46,0.0,-0.86332,0.00012,14.43192]
[1777560429588,28.56,76386.54,0.0,-0.86331,0.00012,14.43253]
[1777560429839,28.56,76386.54,0.0,-0.86331,0.00012,14.43253]
[1777560430771,28.56,76387.08,0.0,-0.86325,0.00012,14.43701]
[1777560430829,28.56,76387.08,0.0,-0.86325,0.00012,14.43701]
[1777560430872,28.56,76386.46,0.0,-0.86332,0.00012,14.43162]
[1777560432261,28.56,76383.26,0.0,-0.86369,0.00012,14.40409]
[1777560434005,28.56,76381.14,0.0,-0.86394,0.00012,14.38585]
[1777560434090,28.56,76381.14,0.0,-0.86394,0.00012,14.38585]
[1777560434276,28.56,76376.78,0.0,-0.86445,0.00012,14.34841]
[1777560439665,28.56,76375.87,0.0,-0.86455,0.00012,14.34072]
[1777560439831,28.56,76375.87,0.0,-0.86455,0.00012,14.34072]
[1777560441325,28.56,76371.04,0.0,-0.86511,0.00012,14.29934]
[1777560442332,28.56,76368.39,0.0,-0.86541,0.00012,14.27665]
[1777560443339,28.56,76357.68,0.0,-0.86664,0.00011,14.18496]
[1777560444346,28.56,76353.99,0.0,-0.86706,0.00011,14.15345]
[1777560445619,28.56,76353.99,0.0,-0.86706,0.00011,14.15345]
[1777560445720,28.56,76360.74,0.0,-0.86628,0.00011,14.21163]
[1777560447725,28.56,76362.51,0.0,-0.86608,0.00011,14.22679]
[1777560447829,28.56,76362.51,0.0,-0.86608,0.00011,14.22679]
[1777560447831,28.56,76366.16,0.0,-0.86566,0.00011,14.25831]
[1777560448833,28.56,76366.16,0.0,-0.86566,0.00011,14.25831]
[1777560448928,28.56,76371.74,0.0,-0.86501,0.00012,14.3062]
[1777560452403,28.56,76362.21,0.0,-0.86614,0.00011,14.22045]
[1777560453029,28.56,76362.21,0.0,-0.86614,0.00011,14.22045]
[1777560453583,28.56,76362.21,0.0,-0.86614,0.00011,14.22045]
[1777560453658,28.56,76357.5,0.0,-0.86668,0.00011,14.18026]
[1777560454418,28.56,76354.54,0.0,-0.86702,0.00011,14.15493]
[1777560455645,28.56,76354.54,0.0,-0.86702,0.00011,14.15493]
[1777560455829,28.56,76354.54,0.0,-0.86702,0.00011,14.15493]
[1777560455928,28.56,76351.72,0.0,-0.86734,0.00011,14.13116]
[1777560457439,28.56,76347.22,0.0,-0.86785,0.00011,14.0929]
[1777560459491,28.56,76348.79,0.0,-0.86766,0.00011,14.10652]
[1777560459576,28.56,76348.79,0.0,-0.86766,0.00011,14.10652]
[1777560466744,28.56,76349.23,0.0,-0.86759,0.00011,14.11188]
[1777560467634,28.56,76349.2,0.0,-0.86759,0.00011,14.11201]
[1777560467706,28.56,76349.2,0.0,-0.86759,0.00011,14.11201]
[1777560467757,28.56,76351.04,0.0,-0.86738,0.00011,14.12794]
[1777560468516,28.56,76360.22,0.0,-0.86632,0.00011,14.20691]
[1777560469699,28.56,76360.22,0.0,-0.86632,0.00011,14.20691]
[1777560469833,28.56,76360.22,0.0,-0.86632,0.00011,14.20691]
[1777560469863,28.56,76365.31,0.0,-0.86573,0.00011,14.25082]
[1777560470530,28.56,76370.88,0.0,-0.86509,0.00012,14.29881]
[1777560473556,28.57,76376.53,0.0,-0.86443,0.00012,14.34782]
[1777560477260,28.57,76375.38,0.0,-0.86456,0.00012,14.33837]
[1777560477324,28.57,76375.38,0.0,-0.86456,0.00012,14.33837]
[1777560480831,28.57,76375.61,0.0,-0.86452,0.00012,14.34078]
[1777560480932,28.57,76370.9,0.0,-0.86507,0.00012,14.30055]
[1777560481158,28.57,76370.9,0.0,-0.86507,0.00012,14.30055]
[1777560481332,28.57,76370.9,0.0,-0.86507,0.00012,14.30055]
[1777560482619,28.57,76363.11,0.0,-0.86596,0.00011,14.23424]
[1777560484784,28.57,76364.89,0.0,-0.86575,0.00011,14.2495]
[1777560484829,28.57,76364.89,0.0,-0.86575,0.00011,14.2495]
[1777560484930,28.57,76372.65,0.0,-0.86485,0.00012,14.31626]
[1777560486647,28.57,76376.04,0.0,-0.86446,0.00012,14.34564]
[1777560487654,28.57,76380.27,0.0,-0.86397,0.00012,14.38206]
[1777560489434,28.57,76382.95,0.0,-0.86365,0.00012,14.40515]
[1777560489577,28.57,76382.95,0.0,-0.86365,0.00012,14.40515]
[1777560490828,28.57,76384.12,0.0,-0.86352,0.00012,14.41526]
[1777560490927,28.57,76382.31,0.0,-0.86373,0.00012,14.39978]
[1777560494377,28.57,76381.23,0.0,-0.86385,0.00012,14.3908]
[1777560494576,28.57,76381.23,0.0,-0.86385,0.00012,14.3908]
[1777560497724,28.57,76375.81,0.0,-0.86447,0.00012,14.34489]
[1777560498206,28.57,76375.81,0.0,-0.86447,0.00012,14.34489]
[1777560498328,28.57,76375.81,0.0,-0.86447,0.00012,14.34489]
[1777560502461,28.57,76372.72,0.0,-0.86481,0.00012,14.31921]
[1777560502574,28.57,76372.72,0.0,-0.86481,0.00012,14.31921]
[1777560502760,28.57,76372.88,0.0,-0.86479,0.00012,14.32081]
[1777560503767,28.57,76365.36,0.0,-0.86565,0.00011,14.2566]
[1777560504666,28.57,76365.36,0.0,-0.86565,0.00011,14.2566]
[1777560504834,28.57,76365.36,0.0,-0.86565,0.00011,14.2566]
[1777560510816,28.57,76355.68,0.0,-0.86676,0.00011,14.17435]
[1777560511452,28.57,76355.68,0.0,-0.86676,0.00011,14.17435]
[1777560511576,28.57,76355.68,0.0,-0.86676,0.00011,14.17435]
[1777560512830,28.58,76350.49,0.0,-0.86737,0.00011,14.12665]
[1777560515173,28.58,76348.65,0.0,-0.86757,0.00011,14.11157]
[1777560515325,28.58,76348.65,0.0,-0.86757,0.00011,14.11157]
[1777560517865,28.58,76341.2,0.0,-0.86841,0.00011,14.04849]
[1777560518872,28.58,76336.36,0.0,-0.86895,0.00011,14.00735]
[1777560519867,28.58,76336.36,0.0,-0.86895,0.00011,14.00735]
[1777560520075,28.58,76336.36,0.0,-0.86895,0.00011,14.00735]
[1777560520078,28.58,76332.01,0.0,-0.86944,0.00011,13.97047]
[1777560522900,28.58,76340.0,0.0,-0.86853,0.00011,14.0394]
[1777560524725,28.58,76339.7,0.0,-0.86856,0.00011,14.03701]
[1777560524829,28.58,76339.7,0.0,-0.86856,0.00011,14.03701]
[1777560526929,28.58,76332.61,0.0,-0.86935,0.00011,13.97712]
[1777560529950,28.58,76327.81,0.0,-0.86988,0.00011,13.93699]
[1777560531323,28.58,76328.64,0.0,-0.86979,0.00011,13.94437]
[1777560531579,28.58,76328.64,0.0,-0.86979,0.00011,13.94437]
[1777560532971,28.58,76334.29,0.0,-0.86914,0.00011,13.99311]
[1777560537207,28.58,76336.39,0.0,-0.86889,0.00011,14.01192]
[1777560537325,28.58,76336.39,0.0,-0.86889,0.00011,14.01192]
[1777560538489,28.58,76337.68,0.0,-0.86874,0.00011,14.02314]
[1777560538574,28.58,76337.68,0.0,-0.86874,0.00011,14.02314]
[1777560539013,28.58,76338.38,0.0,-0.86866,0.00011,14.02932]
[1777560541978,28.59,76337.7,0.0,-0.86873,0.00011,14.02391]
[1777560542083,28.59,76337.7,0.0,-0.86873,0.00011,14.02391]
[1777560544048,28.59,76330.8,0.0,-0.8695,0.00011,13.9658]
[1777560547069,28.59,76338.24,0.0,-0.86865,0.00011,14.03013]
[1777560548075,28.59,76348.83,0.0,-0.86745,0.00011,14.12075]
[1777560549083,28.59,76347.01,0.0,-0.86765,0.00011,14.10528]
[1777560552104,28.59,76354.49,0.0,-0.86679,0.00011,14.16954]
[1777560553111,28.59,76354.12,0.0,-0.86684,0.00011,14.16639]
[1777560558147,28.59,76350.63,0.0,-0.86723,0.00011,14.1368]
[1777560562178,28.59,76346.24,0.0,-0.86771,0.00011,14.10069]
[1777560563210,28.59,76346.24,0.0,-0.86771,0.00011,14.10069]
[1777560563325,28.59,76346.24,0.0,-0.86771,0.00011,14.10069]
[1777560563426,28.59,76346.04,0.0,-0.86773,0.00011,14.09943]
[1777560566205,28.59,76350.56,0.0,-0.8672,0.00011,14.13932]
[1777560571242,28.59,76350.34,0.0,-0.86725,0.00011,14.1335]
[1777560572249,28.6,76358.9,0.0,-0.86627,0.00011,14.20704]
[1777560573255,28.6,76359.91,0.0,-0.86615,0.00011,14.21597]
[1777560578291,28.6,76359.81,0.0,-0.86614,0.00011,14.2165]
[1777560583328,28.6,76367.18,0.0,-0.86528,0.00012,14.28071]
[1777560585346,28.6,76362.38,0.0,-0.86583,0.00011,14.23996]
[1777560588367,28.6,76359.25,0.0,-0.86617,0.00011,14.21392]
[1777560593402,28.6,76357.3,0.0,-0.86638,0.00011,14.19862]
[1777560594409,28.6,76352.19,0.0,-0.86696,0.00011,14.15487]
[1777560595416,28.6,76345.92,0.0,-0.86768,0.00011,14.1013]
[1777560598437,28.6,76354.52,0.0,-0.8667,0.00011,14.17492]
[1777560600451,28.6,76352.89,0.0,-0.86688,0.00011,14.16103]
[1777560602465,28.6,76359.64,0.0,-0.86611,0.00011,14.21865]
[1777560605486,28.6,76354.06,0.0,-0.86675,0.00011,14.1708]
[1777560607500,28.6,76346.97,0.0,-0.86756,0.00011,14.11019]
[1777560612535,28.6,76342.75,0.0,-0.86804,0.00011,14.07445]
[1777560614549,28.6,76351.04,0.0,-0.86709,0.00011,14.14538]
[1777560615559,28.6,76356.17,0.0,-0.8665,0.00011,14.18926]
[1777560617573,28.6,76350.79,0.0,-0.86712,0.00011,14.14324]
[1777560622608,28.6,76355.21,0.0,-0.86662,0.00011,14.1809]
[1777560627644,28.6,76353.62,0.0,-0.8668,0.00011,14.16691]
[1777560628651,28.6,76347.83,0.0,-0.86746,0.00011,14.11738]
[1777560632679,28.6,76352.59,0.0,-0.86695,0.00011,14.15396]
[1777560635700,28.6,76360.63,0.0,-0.86604,0.00011,14.22249]
[1777560638721,28.6,76367.15,0.0,-0.86529,0.00012,14.27779]
[1777560643756,28.6,76359.76,0.0,-0.86616,0.00011,14.21359]
[1777560647769,28.6,76355.9,0.0,-0.8666,0.00011,14.18027]
[1777560647827,28.6,76355.9,0.0,-0.8666,0.00011,14.18027]
[1777560647871,28.6,76358.65,0.0,-0.86629,0.00011,14.2037]
[1777560653827,28.6,76360.2,0.0,-0.86612,0.00011,14.21624]
[1777560658862,28.6,76358.71,0.0,-0.8663,0.00011,14.20288]
[1777560661886,28.6,76351.0,0.0,-0.86718,0.00011,14.13666]
[1777560663897,28.6,76346.4,0.0,-0.86771,0.00011,14.0974]
[1777560664904,28.6,76338.01,0.0,-0.86866,0.00011,14.02585]
[1777560665911,28.6,76334.46,0.0,-0.86906,0.00011,13.99573]
[1777560670946,28.6,76338.02,0.0,-0.86864,0.00011,14.02714]
[1777560674974,28.6,76342.66,0.0,-0.86811,0.00011,14.06726]
[1777560675981,28.6,76338.41,0.0,-0.86859,0.00011,14.03111]
[1777560681018,28.6,76334.78,0.0,-0.86899,0.00011,14.00097]
[1777560686060,28.6,76333.4,0.0,-0.86913,0.00011,13.99022]
[1777560691095,28.61,76333.52,0.0,-0.86913,0.00011,13.98834]
[1777560693109,28.61,76337.97,0.0,-0.86862,0.00011,14.02675]
[1777560698144,28.61,76339.68,0.0,-0.86842,0.00011,14.0422]
[1777560701165,28.61,76335.22,0.0,-0.86891,0.00011,14.00473]
[1777560706200,28.61,76338.03,0.0,-0.86858,0.00011,14.02988]
[1777560708214,28.61,76343.85,0.0,-0.86792,0.00011,14.07987]
[1777560709221,28.61,76348.61,0.0,-0.86737,0.00011,14.12062]
[1777560711235,28.61,76352.59,0.0,-0.86692,0.00011,14.15467]
[1777560713249,28.61,76386.01,0.0,-0.86307,0.00012,14.44069]
[1777560713577,28.61,76386.01,0.0,-0.86307,0.00012,14.44069]
[1777560714255,28.61,76395.44,0.0,-0.86197,0.00012,14.52135]
[1777560715265,28.61,76395.3,0.0,-0.86199,0.00012,14.51981]
[1777560716567,28.61,76396.33,0.0,-0.86188,0.00012,14.52832]
[1777560720301,28.61,76400.76,0.0,-0.86137,0.00012,14.56531]
[1777560722315,28.61,76409.87,0.0,-0.8603,0.00012,14.64386]
[1777560723189,28.61,76409.87,0.0,-0.8603,0.00012,14.64386]
[1777560723323,28.61,76416.33,0.0,-0.85953,0.00012,14.69946]
[1777560724330,28.61,76431.38,0.0,-0.85774,0.00012,14.82896]
[1777560725337,28.61,76435.4,0.0,-0.85727,0.00012,14.8634]
[1777560727351,28.61,76443.92,0.0,-0.85625,0.00012,14.93631]
[1777560730856,28.61,76442.75,0.0,-0.8564,0.00012,14.92555]
[1777560733077,28.6,76438.79,0.0,-0.85689,0.00012,14.89052]
[1777560733134,28.6,76432.33,0.0,-0.85766,0.00012,14.83466]
[1777560734401,28.6,76427.6,0.0,-0.85823,0.00012,14.79377]
[1777560736420,28.6,76410.72,0.0,-0.86024,0.00012,14.64829]
[1777560737425,28.6,76402.6,0.0,-0.86119,0.00012,14.57855]
[1777560738432,28.6,76397.11,0.0,-0.86183,0.00012,14.53155]
[1777560740446,28.6,76395.82,0.0,-0.86198,0.00012,14.52094]
[1777560742460,28.61,76391.03,0.0,-0.86253,0.00012,14.48027]
[1777560743470,28.61,76382.51,0.0,-0.86352,0.00012,14.40749]
[1777560744482,28.61,76379.44,0.0,-0.86387,0.00012,14.38126]
[1777560746574,28.61,76380.55,0.0,-0.86374,0.00012,14.39088]
[1777560752540,28.61,76382.86,0.0,-0.86349,0.00012,14.40741]
[1777560755559,28.61,76375.09,0.0,-0.86439,0.00012,14.34116]
[1777560757573,28.61,76367.97,0.0,-0.86521,0.00012,14.28064]
[1777560758580,28.61,76360.86,0.0,-0.86602,0.00011,14.2201]
[1777560760813,28.61,76357.08,0.0,-0.86645,0.00011,14.18815]
[1777560760825,28.61,76357.08,0.0,-0.86645,0.00011,14.18815]
[1777560763841,28.61,76355.76,0.0,-0.86658,0.00011,14.17813]
[1777560764075,28.61,76355.76,0.0,-0.86658,0.00011,14.17813]
[1777560764162,28.61,76355.79,0.0,-0.86657,0.00011,14.17924]
[1777560767643,28.62,76361.76,0.0,-0.86586,0.00011,14.23154]
[1777560771670,28.62,76371.54,0.0,-0.86472,0.00012,14.31665]
[1777560773684,28.62,76369.03,0.0,-0.865,0.00012,14.29575]
[1777560774692,28.62,76363.89,0.0,-0.86559,0.00011,14.25203]
[1777560776706,28.62,76359.1,0.0,-0.86613,0.00011,14.21167]
[1777560781741,28.62,76348.87,0.0,-0.86727,0.00011,14.1261]
[1777560782748,28.62,76343.6,0.0,-0.86787,0.00011,14.08115]
[1777560785769,28.62,76342.52,0.0,-0.86799,0.00011,14.07236]
[1777560790804,28.62,76344.53,0.0,-0.86775,0.00011,14.09023]
[1777560795839,28.63,76345.49,0.0,-0.86763,0.00011,14.09909]
[1777560800874,28.63,76345.12,0.0,-0.86767,0.00011,14.09634]
[1777560802888,28.63,76340.72,0.0,-0.86817,0.00011,14.05897]
[1777560804903,28.63,76332.37,0.0,-0.86911,0.00011,13.98809]
[1777560806916,28.63,76330.59,0.0,-0.8693,0.00011,13.97343]
[1777560809938,28.63,76325.5,0.0,-0.86986,0.00011,13.93089]
[1777560813967,28.63,76328.87,0.0,-0.8695,0.00011,13.95665]
[1777560814975,28.63,76333.33,0.0,-0.86899,0.00011,13.99486]
[1777560820016,28.63,76330.43,0.0,-0.86931,0.00011,13.9711]
[1777560825050,28.63,76334.86,0.0,-0.8688,0.00011,14.00983]
[1777560830085,28.64,76336.7,0.0,-0.86858,0.00011,14.02637]
[1777560835119,28.64,76335.44,0.0,-0.86871,0.00011,14.01642]
[1777560840155,28.64,76335.02,0.0,-0.86874,0.00011,14.01367]
[1777560843176,28.64,76340.98,0.0,-0.86806,0.00011,14.06496]
[1777560844183,28.64,76346.95,0.0,-0.86738,0.00011,14.11596]
[1777560846197,28.64,76349.54,0.0,-0.86709,0.00011,14.13809]
[1777560851232,28.64,76348.51,0.0,-0.8672,0.00011,14.12932]
[1777560855260,28.64,76343.74,0.0,-0.86775,0.00011,14.08865]
[1777560859288,28.64,76352.91,0.0,-0.8667,0.00011,14.16697]
[1777560861302,28.64,76356.96,0.0,-0.86623,0.00011,14.20203]
[1777560864323,28.64,76351.83,0.0,-0.86681,0.00011,14.15893]
[1777560869358,28.64,76352.62,0.0,-0.86672,0.00011,14.1657]
[1777560870365,28.64,76356.93,0.0,-0.86622,0.00011,14.20274]
[1777560873386,28.64,76360.8,0.0,-0.8658,0.00011,14.23219]
[1777560877415,28.64,76373.86,0.0,-0.86429,0.00012,14.34437]
[1777560878422,28.64,76377.5,0.0,-0.86387,0.00012,14.37551]
[1777560883457,28.64,76374.8,0.0,-0.86418,0.00012,14.35234]
[1777560885280,28.64,76374.15,0.0,-0.86426,0.00012,14.34681]
[1777560888588,28.64,76371.42,0.0,-0.86457,0.00012,14.32366]
[1777560890016,28.64,76370.57,0.0,-0.86467,0.00012,14.31647]
[1777560890068,28.64,76370.57,0.0,-0.86467,0.00012,14.31647]
[1777560890074,28.64,76370.57,0.0,-0.86467,0.00012,14.31647]
[1777560890505,28.64,76370.21,0.0,-0.86471,0.00012,14.31349]
[1777560892520,28.64,76363.44,0.0,-0.86548,0.00011,14.25585]
[1777560894436,28.64,76363.44,0.0,-0.86548,0.00011,14.25585]
[1777560894585,28.64,76362.94,0.0,-0.86554,0.00011,14.25176]
[1777560895541,28.64,76353.01,0.0,-0.86668,0.00011,14.16701]
[1777560896547,28.64,76351.42,0.0,-0.86686,0.00011,14.15339]
[1777560899570,28.64,76340.23,0.0,-0.86813,0.00011,14.0579]
[1777560900577,28.64,76335.34,0.0,-0.86868,0.00011,14.01634]
[1777560901584,28.64,76330.76,0.0,-0.8692,0.00011,13.97751]
[1777560905612,28.65,76325.61,0.0,-0.86977,0.00011,13.93463]
[1777560910498,28.65,76326.71,0.0,-0.86963,0.00011,13.94483]
[1777560910581,28.65,76326.7,0.0,-0.86963,0.00011,13.94502]
[1777560912764,28.65,76324.23,0.0,-0.8699,0.00011,13.9246]
[1777560912830,28.65,76324.23,0.0,-0.8699,0.00011,13.9246]
[1777560913555,28.65,76326.47,0.0,-0.86964,0.00011,13.94397]
[1777560913581,28.65,76326.47,0.0,-0.86964,0.00011,13.94397]
[1777560915315,28.65,76327.07,0.0,-0.86957,0.00011,13.94937]
[1777560915323,28.65,76327.07,0.0,-0.86957,0.00011,13.94937]
[1777560915416,28.65,76326.67,0.0,-0.86961,0.00011,13.94656]
[1777560918703,28.65,76331.05,0.0,-0.8691,0.00011,13.98467]
[1777560920068,28.65,76331.05,0.0,-0.8691,0.00011,13.98467]
[1777560920079,28.65,76331.05,0.0,-0.8691,0.00011,13.98467]
[1777560921725,28.65,76326.43,0.0,-0.86961,0.00011,13.94615]
[1777560922798,28.65,76326.43,0.0,-0.86961,0.00011,13.94615]
[1777560922834,28.65,76326.43,0.0,-0.86961,0.00011,13.94615]
[1777560923317,28.65,76326.43,0.0,-0.86961,0.00011,13.94615]
[1777560923325,28.65,76326.43,0.0,-0.86961,0.00011,13.94615]
[1777560926307,28.65,76326.87,0.0,-0.86955,0.00011,13.95084]
[1777560926330,28.65,76326.87,0.0,-0.86955,0.00011,13.95084]
[1777560926425,28.65,76326.87,0.0,-0.86955,0.00011,13.95084]
[1777560926464,28.66,76326.8,0.0,-0.86955,0.00011,13.95087]
[1777560926576,28.66,76326.8,0.0,-0.86955,0.00011,13.95087]
[1777560928203,28.66,76330.62,0.0,-0.86912,0.00011,13.98335]
[1777560928328,28.66,76330.62,0.0,-0.86912,0.00011,13.98335]
[1777560930649,28.66,76332.9,0.0,-0.86885,0.00011,14.0035]
[1777560930829,28.66,76332.9,0.0,-0.86885,0.00011,14.0035]
[1777560931794,28.66,76346.74,0.0,-0.8673,0.00011,14.11809]
[1777560933808,28.66,76343.5,0.0,-0.86766,0.00011,14.0915]
[1777560935540,28.66,76343.5,0.0,-0.86766,0.00011,14.0915]
[1777560935577,28.66,76343.5,0.0,-0.86766,0.00011,14.0915]
[1777560937619,28.66,76348.18,0.0,-0.86712,0.00011,14.1317]
[1777560937825,28.66,76348.18,0.0,-0.86712,0.00011,14.1317]
[1777560937840,28.66,76348.22,0.0,-0.86712,0.00011,14.1321]
[1777560940502,28.66,76348.07,0.0,-0.86713,0.00011,14.13088]
[1777560940581,28.66,76348.07,0.0,-0.86713,0.00011,14.13088]
[1777560944392,28.66,76345.57,0.0,-0.86741,0.00011,14.10985]
[1777560944602,28.66,76345.57,0.0,-0.86741,0.00011,14.10985]
[1777560947910,28.66,76353.28,0.0,-0.86653,0.00011,14.17583]
[1777560949161,28.66,76353.28,0.0,-0.86653,0.00011,14.17583]
[1777560949329,28.66,76353.28,0.0,-0.86653,0.00011,14.17583]
[1777560950900,28.66,76350.33,0.0,-0.86687,0.00011,14.15067]
[1777560951080,28.66,76350.33,0.0,-0.86687,0.00011,14.15067]
[1777560951163,28.66,76345.25,0.0,-0.86745,0.00011,14.10737]
[1777560953273,28.66,76344.73,0.0,-0.86751,0.00011,14.10294]
[1777560953331,28.66,76344.73,0.0,-0.86751,0.00011,14.10294]
[1777560953574,28.66,76344.73,0.0,-0.86751,0.00011,14.10294]
[1777560953428,28.66,76344.48,0.0,-0.86753,0.00011,14.10098]
[1777560956973,28.66,76336.66,0.0,-0.86842,0.00011,14.03462]
[1777560958765,28.66,76334.04,0.0,-0.86871,0.00011,14.01243]
[1777560958830,28.66,76334.04,0.0,-0.86871,0.00011,14.01243]
[1777560958987,28.66,76333.37,0.0,-0.86878,0.00011,14.00712]
[1777560959845,28.66,76333.37,0.0,-0.86878,0.00011,14.00712]
[1777560960075,28.66,76333.37,0.0,-0.86878,0.00011,14.00712]
[1777560961381,28.66,76335.24,0.0,-0.86857,0.00011,14.02325]
[1777560961576,28.66,76335.24,0.0,-0.86857,0.00011,14.02325]
[1777560963240,28.66,76338.54,0.0,-0.86819,0.00011,14.05171]
[1777560963332,28.66,76338.54,0.0,-0.86819,0.00011,14.05171]
[1777560963661,28.66,76338.93,0.0,-0.86814,0.00011,14.05519]
[1777560963826,28.66,76338.93,0.0,-0.86814,0.00011,14.05519]
[1777560964027,28.66,76336.63,0.0,-0.8684,0.00011,14.03576]
[1777560965034,28.66,76325.56,0.0,-0.86965,0.00011,13.94161]
[1777560966041,28.67,76314.69,0.0,-0.87086,0.00011,13.84978]
[1777560967047,28.67,76313.64,0.0,-0.87097,0.00011,13.84131]
[1777560969062,28.67,76306.01,0.0,-0.87181,0.00011,13.77721]
[1777560974258,28.67,76308.92,0.0,-0.87148,0.00011,13.80266]
[1777560974327,28.67,76308.92,0.0,-0.87148,0.00011,13.80266]
[1777560980140,28.67,76304.84,0.0,-0.87192,0.00011,13.7693]
[1777560982403,28.67,76305.49,0.0,-0.87184,0.00011,13.77501]
[1777560982579,28.67,76305.49,0.0,-0.87184,0.00011,13.77501]
[1777560983517,28.67,76305.72,0.0,-0.87181,0.00011,13.77715]
[1777560983574,28.67,76305.72,0.0,-0.87181,0.00011,13.77715]
[1777560983533,28.67,76305.3,0.0,-0.87186,0.00011,13.77378]
[1777560985175,28.67,76300.6,0.0,-0.87237,0.00011,13.73434]
[1777560987303,28.67,76300.61,0.0,-0.87237,0.00011,13.73467]
[1777560987327,28.67,76300.61,0.0,-0.87237,0.00011,13.73467]
[1777560988599,28.67,76301.2,0.0,-0.8723,0.00011,13.73991]
[1777560988826,28.67,76299.95,0.0,-0.87244,0.00011,13.72957]
[1777560990210,28.67,76305.79,0.0,-0.87178,0.00011,13.77953]
[1777560990826,28.67,76305.79,0.0,-0.87178,0.00011,13.77953]
[1777560991437,28.67,76305.79,0.0,-0.87178,0.00011,13.77953]
[1777560991575,28.67,76305.79,0.0,-0.87178,0.00011,13.77953]
[1777560991878,28.67,76306.3,0.0,-0.87175,0.00011,13.77994]
[1777560992079,28.67,76306.3,0.0,-0.87175,0.00011,13.77994]
[1777560992224,28.67,76305.35,0.0,-0.87186,0.00011,13.77207]
[1777560993223,28.67,76305.35,0.0,-0.87186,0.00011,13.77207]
[1777560993328,28.67,76305.35,0.0,-0.87186,0.00011,13.77207]
[1777560996252,28.68,76298.56,0.0,-0.8726,0.00011,13.71539]
[1777560996823,28.68,76298.56,0.0,-0.8726,0.00011,13.71539]
[1777560997076,28.68,76298.56,0.0,-0.8726,0.00011,13.71539]
[1777560997586,28.68,76298.56,0.0,-0.8726,0.00011,13.71539]
[1777560997832,28.68,76298.48,0.0,-0.8726,0.00011,13.71498]
[1777560998266,28.68,76297.81,0.0,-0.87267,0.00011,13.70957]
[1777561000210,28.68,76297.81,0.0,-0.87267,0.00011,13.70957]
[1777561000326,28.68,76297.81,0.0,-0.87267,0.00011,13.70957]
[1777561004594,28.68,76296.42,0.0,-0.87281,0.00011,13.69916]
[1777561004826,28.68,76297.86,0.0,-0.87265,0.00011,13.71162]
[1777561007333,28.68,76292.32,0.0,-0.87325,0.00011,13.66557]
[1777561008375,28.68,76292.32,0.0,-0.87325,0.00011,13.66557]
[1777561008581,28.68,76292.32,0.0,-0.87325,0.00011,13.66557]
[1777561009112,28.68,76290.81,0.0,-0.87341,0.00011,13.65314]
[1777561009325,28.68,76290.81,0.0,-0.87341,0.00011,13.65314]
[1777561009347,28.68,76290.28,0.0,-0.87346,0.00011,13.64902]
[1777561010523,28.68,76290.28,0.0,-0.87346,0.00011,13.64902]
[1777561010581,28.68,76290.28,0.0,-0.87346,0.00011,13.64902]
[1777561014642,28.68,76289.3,0.0,-0.87355,0.00011,13.64216]
[1777561014825,28.68,76289.65,0.0,-0.87351,0.00011,13.64549]
[1777561014939,28.68,76289.65,0.0,-0.87351,0.00011,13.64549]
[1777561015082,28.68,76289.65,0.0,-0.87351,0.00011,13.64549]
[1777561015389,28.68,76288.57,0.0,-0.87362,0.00011,13.63673]
[1777561017636,28.69,76286.94,0.0,-0.8738,0.00011,13.62334]
[1777561017829,28.69,76287.61,0.0,-0.87372,0.00011,13.62941]
[1777561022620,28.69,76286.69,0.0,-0.8738,0.00011,13.62325]
[1777561022825,28.69,76287.34,0.0,-0.87372,0.00011,13.62915]
[1777561023318,28.69,76287.34,0.0,-0.87372,0.00011,13.62915]
[1777561023328,28.69,76287.34,0.0,-0.87372,0.00011,13.62915]
[1777561023445,28.69,76287.3,0.0,-0.87372,0.00011,13.62922]
[1777561025459,28.69,76293.49,0.0,-0.87303,0.00011,13.68232]
[1777561025751,28.69,76293.49,0.0,-0.87303,0.00011,13.68232]
[1777561025825,28.69,76293.49,0.0,-0.87303,0.00011,13.68232]
[1777561027465,28.69,76295.3,0.0,-0.87282,0.00011,13.69795]
[1777561027579,28.69,76295.3,0.0,-0.87282,0.00011,13.69795]
[1777561027663,28.69,76299.47,0.0,-0.87236,0.00011,13.73352]
[1777561029204,28.69,76298.36,0.0,-0.87248,0.00011,13.72438]
[1777561029324,28.69,76298.36,0.0,-0.87248,0.00011,13.72438]
[1777561029487,28.69,76293.81,0.0,-0.87298,0.00011,13.68616]
[1777561031033,28.69,76295.04,0.0,-0.87284,0.00011,13.69688]
[1777561031079,28.69,76295.04,0.0,-0.87284,0.00011,13.69688]
[1777561036206,28.7,76293.36,0.0,-0.873,0.00011,13.68412]
[1777561036320,28.7,76293.36,0.0,-0.873,0.00011,13.68412]
[1777561036327,28.7,76293.36,0.0,-0.873,0.00011,13.68412]
[1777561036579,28.7,76293.36,0.0,-0.873,0.00011,13.68412]
[1777561036619,28.7,76290.97,0.0,-0.87326,0.00011,13.66422]
[1777561037548,28.7,76280.68,0.0,-0.87439,0.00011,13.57767]
[1777561038555,28.7,76268.57,0.0,-0.8757,0.00011,13.47605]
[1777561039562,28.7,76268.67,0.0,-0.87568,0.00011,13.47748]
[1777561044598,28.7,76248.37,0.0,-0.87784,0.00011,13.30981]
[1777561045604,28.7,76247.17,0.0,-0.87796,0.00011,13.30057]
[1777561047619,28.72,76251.74,0.0,-0.87735,0.00011,13.34803]
[1777561052654,28.72,76259.47,0.0,-0.87649,0.00011,13.41291]
[1777561053660,28.73,76262.44,0.0,-0.87616,0.00011,13.43858]
[1777561056926,28.73,76263.13,0.0,-0.87606,0.00011,13.4464]
[1777561057081,28.73,76263.13,0.0,-0.87606,0.00011,13.4464]
[1777561061230,28.73,76263.12,0.0,-0.87603,0.00011,13.44894]
[1777561061332,28.73,76263.12,0.0,-0.87603,0.00011,13.44894]
[1777561061717,28.73,76261.41,0.0,-0.8762,0.00011,13.43523]
[1777561062723,28.74,76256.92,0.0,-0.87668,0.00011,13.39819]
[1777561063821,28.74,76254.07,0.0,-0.87698,0.00011,13.37499]
[1777561064076,28.74,76254.07,0.0,-0.87698,0.00011,13.37499]
[1777561065992,28.74,76256.39,0.0,-0.87672,0.00011,13.39522]
[1777561066079,28.74,76256.39,0.0,-0.87672,0.00011,13.39522]
[1777561066093,28.74,76258.9,0.0,-0.87644,0.00011,13.41703]
[1777561069143,28.74,76261.95,0.0,-0.87609,0.00011,13.44399]
[1777561069325,28.74,76261.95,0.0,-0.87609,0.00011,13.44399]
[1777561073306,28.74,76259.14,0.0,-0.87636,0.00011,13.42301]
[1777561073333,28.74,76259.14,0.0,-0.87636,0.00011,13.42301]
[1777561073809,28.75,76257.09,0.0,-0.87656,0.00011,13.40716]
[1777561073834,28.75,76257.09,0.0,-0.87656,0.00011,13.40716]
[1777561073901,28.75,76258.07,0.0,-0.87646,0.00011,13.41539]
[1777561079517,28.75,76254.82,0.0,-0.87677,0.00011,13.39083]
[1777561079576,28.75,76254.82,0.0,-0.87677,0.00011,13.39083]
[1777561082294,28.75,76255.1,0.0,-0.87671,0.00011,13.39528]
[1777561082324,28.75,76255.1,0.0,-0.87671,0.00011,13.39528]
[1777561082453,28.75,76255.1,0.0,-0.87671,0.00011,13.39528]
[1777561082582,28.75,76255.1,0.0,-0.87671,0.00011,13.39528]
[1777561082593,28.76,76254.72,0.0,-0.87674,0.00011,13.39344]
[1777561083872,28.76,76258.72,0.0,-0.8763,0.00011,13.42765]
[1777561085362,28.76,76258.72,0.0,-0.8763,0.00011,13.42765]
[1777561085579,28.76,76258.72,0.0,-0.8763,0.00011,13.42765]
[1777561087558,28.76,76260.14,0.0,-0.87613,0.00011,13.44077]
[1777561087576,28.76,76260.14,0.0,-0.87613,0.00011,13.44077]
[1777561087662,28.76,76263.66,0.0,-0.87573,0.00011,13.47149]
[1777561093599,28.76,76260.99,0.0,-0.87599,0.00011,13.4513]
[1777561093826,28.77,76260.74,0.0,-0.876,0.00011,13.45034]
[1777561095639,28.77,76262.54,0.0,-0.8758,0.00011,13.46601]
[1777561095679,28.77,76265.53,0.0,-0.87547,0.00011,13.49164]
[1777561095828,28.77,76265.53,0.0,-0.87547,0.00011,13.49164]
[1777561097149,28.77,76266.3,0.0,-0.87538,0.00011,13.49811]
[1777561097325,28.77,76266.3,0.0,-0.87538,0.00011,13.49811]
[1777561097431,28.77,76274.92,0.0,-0.87443,0.00011,13.5716]
[1777561098977,28.77,76275.17,0.0,-0.8744,0.00011,13.57409]
[1777561100197,28.77,76275.17,0.0,-0.8744,0.00011,13.57409]
[1777561100330,28.77,76275.17,0.0,-0.8744,0.00011,13.57409]
[1777561100352,28.77,76277.01,0.0,-0.87419,0.00011,13.59032]
[1777561102488,28.77,76280.42,0.0,-0.87382,0.00011,13.61903]
[1777561102578,28.77,76280.42,0.0,-0.87382,0.00011,13.61903]
[1777561104013,28.77,76287.89,0.0,-0.87298,0.00011,13.68291]
[1777561106590,28.77,76290.02,0.0,-0.87274,0.00011,13.70114]
[1777561106657,28.77,76292.64,0.0,-0.87245,0.00011,13.72362]
[1777561106829,28.77,76292.64,0.0,-0.87245,0.00011,13.72362]
[1777561109771,28.77,76292.8,0.0,-0.87243,0.00011,13.72512]
[1777561109826,28.77,76293.83,0.0,-0.87231,0.00011,13.73397]
[1777561114085,28.78,76287.03,0.0,-0.87309,0.00011,13.67323]
[1777561115398,28.78,76287.03,0.0,-0.87309,0.00011,13.67323]
[1777561115577,28.78,76287.03,0.0,-0.87309,0.00011,13.67323]
[1777561116072,28.78,76284.8,0.0,-0.87333,0.00011,13.65484]
[1777561116330,28.78,76284.8,0.0,-0.87333,0.00011,13.65484]
[1777561116403,28.78,76283.66,0.0,-0.87345,0.00011,13.64547]
[1777561119699,28.78,76285.85,0.0,-0.8732,0.00011,13.66418]
[1777561119827,28.78,76289.03,0.0,-0.87285,0.00011,13.69125]
[1777561126170,28.78,76292.53,0.0,-0.87245,0.00011,13.72217]
[1777561129703,28.78,76296.11,0.0,-0.87205,0.00011,13.75268]
[1777561129825,28.78,76297.06,0.0,-0.87194,0.00011,13.76082]
[1777561130563,28.78,76297.06,0.0,-0.87194,0.00011,13.76082]
[1777561130589,28.78,76297.06,0.0,-0.87194,0.00011,13.76082]
[1777561130650,28.78,76297.67,0.0,-0.87187,0.00011,13.76607]
[1777561136241,28.78,76297.07,0.0,-0.87193,0.00011,13.76175]
[1777561137363,28.78,76297.07,0.0,-0.87193,0.00011,13.76175]
[1777561137578,28.78,76297.07,0.0,-0.87193,0.00011,13.76175]
[1777561143290,28.78,76296.77,0.0,-0.87195,0.00011,13.76009]
[1777561143835,28.78,76296.77,0.0,-0.87195,0.00011,13.76009]
[1777561144075,28.78,76296.77,0.0,-0.87195,0.00011,13.76009]
[1777561144731,28.78,76296.77,0.0,-0.87195,0.00011,13.76009]
[1777561144762,28.78,76296.75,0.0,-0.87195,0.00011,13.76004]
[1777561144831,28.78,76296.75,0.0,-0.87195,0.00011,13.76004]
[1777561145304,28.78,76304.7,0.0,-0.87107,0.00011,13.8273]
[1777561146332,28.78,76304.7,0.0,-0.87107,0.00011,13.8273]
[1777561146583,28.78,76304.7,0.0,-0.87107,0.00011,13.8273]
[1777561146626,28.78,76310.45,0.0,-0.87043,0.00011,13.87594]
[1777561147376,28.78,76310.45,0.0,-0.87043,0.00011,13.87594]
[1777561147577,28.78,76310.45,0.0,-0.87043,0.00011,13.87594]
[1777561153360,28.78,76309.94,0.0,-0.87048,0.00011,13.87152]
[1777561155374,28.78,76303.77,0.0,-0.87117,0.00011,13.81935]
[1777561155844,28.78,76303.77,0.0,-0.87117,0.00011,13.81935]
[1777561156075,28.78,76303.77,0.0,-0.87117,0.00011,13.81935]
[1777561156600,28.78,76303.77,0.0,-0.87117,0.00011,13.81935]
[1777561156681,28.78,76302.3,0.0,-0.87133,0.00011,13.80703]
[1777561161745,28.78,76300.3,0.0,-0.87155,0.00011,13.79063]
[1777561164926,28.79,76301.65,0.0,-0.87139,0.00011,13.80255]
[1777561165075,28.79,76301.65,0.0,-0.87139,0.00011,13.80255]
[1777561166616,28.79,76298.17,0.0,-0.87178,0.00011,13.77329]
[1777561166832,28.79,76298.17,0.0,-0.87178,0.00011,13.77329]
[1777561166644,28.79,76300.22,0.0,-0.87155,0.00011,13.79075]
[1777561169876,28.79,76301.24,0.0,-0.87143,0.00011,13.79977]
[1777561170075,28.79,76301.24,0.0,-0.87143,0.00011,13.79977]
[1777561175685,28.79,76300.34,0.0,-0.87155,0.00011,13.78876]
[1777561175828,28.79,76300.34,0.0,-0.87155,0.00011,13.78876]
[1777561175782,28.79,76301.04,0.0,-0.87147,0.00011,13.79482]
[1777561176047,28.79,76301.04,0.0,-0.87147,0.00011,13.79482]
[1777561176075,28.79,76301.04,0.0,-0.87147,0.00011,13.79482]
[1777561178536,28.79,76295.33,0.0,-0.8721,0.00011,13.74705]
[1777561179132,28.79,76295.33,0.0,-0.8721,0.00011,13.74705]
[1777561179170,28.79,76295.33,0.0,-0.8721,0.00011,13.74705]
[1777561180011,28.79,76293.56,0.0,-0.87229,0.00011,13.73232]
[1777561180084,28.79,76293.56,0.0,-0.87229,0.00011,13.73232]
[1777561180550,28.79,76289.2,0.0,-0.87277,0.00011,13.69578]
[1777561184979,28.79,76287.8,0.0,-0.87291,0.00011,13.68512]
[1777561185076,28.79,76287.8,0.0,-0.87291,0.00011,13.68512]
[1777561190620,28.79,76285.78,0.0,-0.8731,0.00011,13.66988]
[1777561191627,28.79,76281.45,0.0,-0.87358,0.00011,13.6337]
[1777561193983,28.79,76283.07,0.0,-0.87339,0.00011,13.64799]
[1777561194078,28.79,76283.07,0.0,-0.87339,0.00011,13.64799]
[1777561194648,28.8,76279.73,0.0,-0.87375,0.00011,13.62017]
[1777561196662,28.8,76271.87,0.0,-0.87461,0.00011,13.55439]
[1777561201700,28.8,76271.73,0.0,-0.87462,0.00011,13.55337]
[1777561203100,28.8,76272.15,0.0,-0.87458,0.00011,13.55665]
[1777561203714,28.8,76291.41,0.0,-0.87246,0.00011,13.71883]
[1777561204721,28.8,76302.82,0.0,-0.8712,0.00011,13.8153]
[1777561205728,28.8,76318.07,0.0,-0.8695,0.00011,13.94426]
[1777561206802,28.8,76318.07,0.0,-0.8695,0.00011,13.94426]
[1777561206840,28.8,76321.55,0.0,-0.86911,0.00011,13.9736]
[1777561209756,28.8,76328.14,0.0,-0.86837,0.00011,14.02894]
[1777561211770,28.79,76336.83,0.0,-0.8674,0.00011,14.10215]
[1777561213784,28.79,76327.92,0.0,-0.86841,0.00011,14.02603]
[1777561214844,28.79,76327.92,0.0,-0.86841,0.00011,14.02603]
[1777561214791,28.79,76327.55,0.0,-0.86846,0.00011,14.02272]
[1777561216833,28.79,76330.67,0.0,-0.86811,0.00011,14.049]
[1777561222865,28.79,76329.99,0.0,-0.8682,0.00011,14.0421]
[1777561222870,28.79,76327.59,0.0,-0.86847,0.00011,14.02157]
[1777561223076,28.79,76327.59,0.0,-0.86847,0.00011,14.02157]
[1777561228322,28.79,76332.94,0.0,-0.86788,0.00011,14.06612]
[1777561228575,28.79,76332.94,0.0,-0.86788,0.00011,14.06612]
[1777561228889,28.79,76332.04,0.0,-0.86798,0.00011,14.05828]
[1777561231915,28.79,76316.07,0.0,-0.86982,0.00011,13.91825]
[1777561232922,28.79,76315.4,0.0,-0.86989,0.00011,13.91257]
[1777561234157,28.79,76315.4,0.0,-0.86989,0.00011,13.91257]
[1777561234577,28.79,76315.4,0.0,-0.86989,0.00011,13.91257]
[1777561236884,28.79,76315.69,0.0,-0.86986,0.00011,13.91503]
[1777561237078,28.79,76318.92,0.0,-0.8695,0.00011,13.94236]
[1777561237103,28.79,76318.54,0.0,-0.86954,0.00011,13.9391]
[1777561242992,28.79,76319.97,0.0,-0.86939,0.00011,13.95098]
[1777561245500,28.79,76323.95,0.0,-0.86894,0.00011,13.98451]
[1777561246884,28.79,76323.95,0.0,-0.86894,0.00011,13.98451]
[1777561248164,28.79,76325.68,0.0,-0.86875,0.00011,13.99908]
[1777561248327,28.79,76325.68,0.0,-0.86875,0.00011,13.99908]
[1777561248573,28.79,76325.68,0.0,-0.86875,0.00011,13.99908]
[1777561248836,28.79,76325.68,0.0,-0.86875,0.00011,13.99908]
[1777561248649,28.79,76333.76,0.0,-0.86784,0.00011,14.06729]
[1777561249167,28.79,76333.76,0.0,-0.86784,0.00011,14.06729]
[1777561249328,28.79,76333.76,0.0,-0.86784,0.00011,14.06729]
[1777561250794,28.79,76333.49,0.0,-0.86787,0.00011,14.06482]
[1777561250833,28.79,76333.49,0.0,-0.86787,0.00011,14.06482]
[1777561253062,28.79,76343.47,0.0,-0.86675,0.00011,14.14887]
[1777561254852,28.79,76343.47,0.0,-0.86675,0.00011,14.14887]
[1777561254928,28.78,76342.17,0.0,-0.86691,0.00011,14.13726]
[1777561255078,28.78,76342.17,0.0,-0.86691,0.00011,14.13726]
[1777561256990,28.78,76336.24,0.0,-0.86758,0.00011,14.08668]
[1777561257082,28.78,76336.24,0.0,-0.86758,0.00011,14.08668]
[1777561257663,28.78,76336.24,0.0,-0.86758,0.00011,14.08668]
[1777561257830,28.78,76336.24,0.0,-0.86758,0.00011,14.08668]
[1777561258537,28.78,76335.05,0.0,-0.86772,0.00011,14.07616]
[1777561258575,28.78,76335.05,0.0,-0.86772,0.00011,14.07616]
[1777561259311,28.78,76334.14,0.0,-0.86783,0.00011,14.06825]
[1777561259329,28.78,76334.14,0.0,-0.86783,0.00011,14.06825]
[1777561259510,28.78,76334.14,0.0,-0.86783,0.00011,14.06825]
[1777561259580,28.78,76334.14,0.0,-0.86783,0.00011,14.06825]
[1777561259667,28.78,76331.27,0.0,-0.86816,0.00011,14.04375]
[1777561262741,28.78,76331.78,0.0,-0.8681,0.00011,14.04792]
[1777561262826,28.78,76331.78,0.0,-0.8681,0.00011,14.04792]
[1777561263539,28.78,76332.54,0.0,-0.86802,0.00011,14.05401]
[1777561263591,28.78,76332.54,0.0,-0.86802,0.00011,14.05401]
[1777561263630,28.78,76333.08,0.0,-0.86796,0.00011,14.05841]
[1777561264271,28.78,76333.08,0.0,-0.86796,0.00011,14.05841]
[1777561264327,28.78,76333.08,0.0,-0.86796,0.00011,14.05841]
[1777561267242,28.78,76330.63,0.0,-0.86824,0.00011,14.03724]
[1777561267332,28.78,76330.63,0.0,-0.86824,0.00011,14.03724]
[1777561269180,28.78,76330.59,0.0,-0.86825,0.00011,14.03654]
[1777561269330,28.78,76330.59,0.0,-0.86825,0.00011,14.03654]
[1777561269426,28.78,76330.45,0.0,-0.86827,0.00011,14.03503]
[1777561271423,28.78,76332.66,0.0,-0.86802,0.00011,14.05377]
[1777561271577,28.78,76332.66,0.0,-0.86802,0.00011,14.05377]
[1777561271581,28.78,76339.17,0.0,-0.86729,0.00011,14.10865]
[1777561272143,28.78,76339.17,0.0,-0.86729,0.00011,14.10865]
[1777561272326,28.78,76339.17,0.0,-0.86729,0.00011,14.10865]
[1777561272649,28.78,76339.17,0.0,-0.86729,0.00011,14.10865]
[1777561272838,28.78,76339.17,0.0,-0.86729,0.00011,14.10865]
[1777561273202,28.78,76346.46,0.0,-0.86647,0.00011,14.17029]
[1777561275219,28.78,76353.77,0.0,-0.86563,0.00011,14.23242]
[1777561278241,28.78,76352.54,0.0,-0.86578,0.00011,14.22168]
[1777561279914,28.78,76352.54,0.0,-0.86578,0.00011,14.22168]
[1777561280083,28.78,76355.08,0.0,-0.86549,0.00011,14.24315]
[1777561280426,28.78,76355.08,0.0,-0.86549,0.00011,14.24315]
[1777561280580,28.78,76355.08,0.0,-0.86549,0.00011,14.24315]
[1777561280669,28.78,76354.15,0.0,-0.8656,0.00011,14.23497]
[1777561282759,28.78,76352.16,0.0,-0.86582,0.00011,14.21805]
[1777561282829,28.78,76352.16,0.0,-0.86582,0.00011,14.21805]
[1777561285290,28.78,76359.15,0.0,-0.86503,0.00011,14.27698]
[1777561286137,28.78,76359.15,0.0,-0.86503,0.00011,14.27698]
[1777561286328,28.78,76359.15,0.0,-0.86503,0.00011,14.27698]
[1777561286426,28.78,76354.11,0.0,-0.86561,0.00011,14.23372]
[1777561287082,28.78,76354.11,0.0,-0.86561,0.00011,14.23372]
[1777561287327,28.78,76354.11,0.0,-0.86561,0.00011,14.23372]
[1777561287393,28.78,76354.11,0.0,-0.86561,0.00011,14.23372]
[1777561287579,28.78,76354.11,0.0,-0.86561,0.00011,14.23372]
[1777561289170,28.78,76352.47,0.0,-0.86581,0.00011,14.21947]
[1777561289327,28.78,76352.47,0.0,-0.86581,0.00011,14.21947]
[1777561290079,28.78,76351.47,0.0,-0.86592,0.00011,14.21082]
[1777561290329,28.78,76351.47,0.0,-0.86592,0.00011,14.21082]
[1777561290969,28.78,76355.36,0.0,-0.86548,0.00011,14.24377]
[1777561291082,28.78,76355.36,0.0,-0.86548,0.00011,14.24377]
[1777561292662,28.78,76355.99,0.0,-0.86544,0.00011,14.24483]
[1777561292827,28.78,76355.99,0.0,-0.86544,0.00011,14.24483]
[1777561296369,28.77,76351.45,0.0,-0.86597,0.00011,14.20536]
[1777561297443,28.77,76351.45,0.0,-0.86597,0.00011,14.20536]
[1777561297575,28.77,76351.45,0.0,-0.86597,0.00011,14.20536]
[1777561297634,28.77,76349.93,0.0,-0.86615,0.00011,14.1923]
[1777561298708,28.77,76349.93,0.0,-0.86615,0.00011,14.1923]
[1777561298837,28.77,76349.93,0.0,-0.86615,0.00011,14.1923]
[1777561301243,28.77,76347.88,0.0,-0.86639,0.00011,14.17449]
[1777561301328,28.77,76347.88,0.0,-0.86639,0.00011,14.17449]
[1777561303710,28.77,76348.53,0.0,-0.86632,0.00011,14.17978]
[1777561303832,28.77,76348.53,0.0,-0.86632,0.00011,14.17978]
[1777561303926,28.77,76348.63,0.0,-0.86631,0.00011,14.1805]
[1777561304293,28.77,76348.63,0.0,-0.86631,0.00011,14.1805]
[1777561304328,28.77,76348.63,0.0,-0.86631,0.00011,14.1805]
[1777561305706,28.77,76347.39,0.0,-0.86645,0.00011,14.16983]
[1777561305827,28.77,76347.39,0.0,-0.86645,0.00011,14.16983]
[1777561306489,28.77,76349.66,0.0,-0.86619,0.00011,14.189]
[1777561306578,28.77,76349.66,0.0,-0.86619,0.00011,14.189]
[1777561311670,28.77,76347.35,0.0,-0.86647,0.00011,14.16855]
[1777561311834,28.77,76347.35,0.0,-0.86647,0.00011,14.16855]
[1777561311878,28.77,76345.82,0.0,-0.86664,0.00011,14.15541]
[1777561312240,28.77,76345.82,0.0,-0.86664,0.00011,14.15541]
[1777561312331,28.77,76345.82,0.0,-0.86664,0.00011,14.15541]
[1777561314654,28.77,76346.72,0.0,-0.86654,0.00011,14.1628]
[1777561314825,28.77,76346.72,0.0,-0.86654,0.00011,14.1628]
[1777561316198,28.77,76345.16,0.0,-0.86673,0.00011,14.14927]
[1777561316330,28.77,76345.16,0.0,-0.86673,0.00011,14.14927]
[1777561316555,28.77,76345.16,0.0,-0.86673,0.00011,14.14927]
[1777561316583,28.77,76345.16,0.0,-0.86673,0.00011,14.14927]
[1777561316676,28.77,76347.22,0.0,-0.86649,0.00011,14.16665]
[1777561320106,28.77,76345.83,0.0,-0.86666,0.00011,14.15436]
[1777561320328,28.77,76345.83,0.0,-0.86666,0.00011,14.15436]
[1777561321285,28.77,76342.29,0.0,-0.86706,0.00011,14.12414]
[1777561321326,28.77,76342.29,0.0,-0.86706,0.00011,14.12414]
[1777561321657,28.77,76342.29,0.0,-0.86706,0.00011,14.12414]
[1777561321828,28.77,76342.29,0.0,-0.86706,0.00011,14.12414]
[1777561321904,28.77,76341.97,0.0,-0.8671,0.00011,14.12132]
[1777561323560,28.77,76337.85,0.0,-0.86757,0.00011,14.08611]
[1777561324679,28.77,76337.85,0.0,-0.86757,0.00011,14.08611]
[1777561324827,28.77,76337.85,0.0,-0.86757,0.00011,14.08611]
[1777561324965,28.77,76334.98,0.0,-0.8679,0.00011,14.06137]
[1777561325574,28.77,76331.17,0.0,-0.86834,0.00011,14.0285]
[1777561326542,28.77,76331.17,0.0,-0.86834,0.00011,14.0285]
[1777561326593,28.77,76331.17,0.0,-0.86834,0.00011,14.0285]
[1777561327588,28.77,76322.39,0.0,-0.86934,0.00011,13.9533]
[1777561329602,28.76,76320.87,0.0,-0.86951,0.00011,13.94008]
[1777561333977,28.76,76319.43,0.0,-0.86968,0.00011,13.92744]
[1777561334078,28.76,76319.34,0.0,-0.86969,0.00011,13.92655]
[1777561334637,28.76,76319.26,0.0,-0.8697,0.00011,13.92575]
[1777561337660,28.76,76315.08,0.0,-0.87018,0.00011,13.8897]
[1777561338147,28.76,76315.08,0.0,-0.87018,0.00011,13.8897]
[1777561338335,28.76,76315.08,0.0,-0.87018,0.00011,13.8897]
[1777561340681,28.76,76321.07,0.0,-0.86951,0.00011,13.94025]
[1777561341715,28.76,76321.07,0.0,-0.86951,0.00011,13.94025]
[1777561341830,28.76,76321.07,0.0,-0.86951,0.00011,13.94025]
[1777561342349,28.76,76319.09,0.0,-0.86973,0.00011,13.92336]
[1777561342471,28.76,76319.09,0.0,-0.86973,0.00011,13.92336]
[1777561342582,28.76,76319.09,0.0,-0.86973,0.00011,13.92336]
[1777561342695,28.76,76317.62,0.0,-0.8699,0.00011,13.91082]
[1777561344853,28.76,76316.26,0.0,-0.87005,0.00011,13.89923]
[1777561345080,28.76,76315.71,0.0,-0.87012,0.00011,13.89452]
[1777561348190,28.76,76315.72,0.0,-0.87012,0.00011,13.89446]
[1777561348335,28.76,76315.72,0.0,-0.87012,0.00011,13.89446]
[1777561349689,28.76,76315.18,0.0,-0.87018,0.00011,13.88984]
[1777561349827,28.76,76315.18,0.0,-0.87018,0.00011,13.88984]
[1777561349906,28.76,76316.37,0.0,-0.87004,0.00011,13.89987]
[1777561350394,28.76,76316.37,0.0,-0.87004,0.00011,13.89987]
[1777561350575,28.76,76316.37,0.0,-0.87004,0.00011,13.89987]
[1777561354157,28.76,76315.92,0.0,-0.87013,0.00011,13.89179]
[1777561354332,28.76,76315.92,0.0,-0.87013,0.00011,13.89179]
[1777561355920,28.76,76315.86,0.0,-0.87014,0.00011,13.89125]
[1777561355928,28.76,76310.0,0.0,-0.87079,0.00011,13.84162]
[1777561356077,28.76,76310.0,0.0,-0.87079,0.00011,13.84162]
[1777561356793,28.76,76297.44,0.0,-0.87219,0.00011,13.7355]
[1777561357799,28.76,76287.25,0.0,-0.87331,0.00011,13.64933]
[1777561358807,28.76,76276.82,0.0,-0.87446,0.00011,13.5614]
[1777561359814,28.76,76274.15,0.0,-0.87475,0.00011,13.53898]
[1777561361828,28.76,76270.68,0.0,-0.87513,0.00011,13.50967]
[1777561362835,28.76,76266.82,0.0,-0.87555,0.00011,13.47704]
[1777561363842,28.76,76260.5,0.0,-0.87624,0.00011,13.42383]
[1777561364849,28.76,76251.89,0.0,-0.87717,0.00011,13.35154]
[1777561365856,28.76,76242.84,0.0,-0.87814,0.00011,13.27572]
[1777561366862,28.76,76245.49,0.0,-0.87785,0.00011,13.29801]
[1777561371899,28.76,76240.1,0.0,-0.87842,0.00011,13.25334]
[1777561376214,28.76,76241.62,0.0,-0.87826,0.00011,13.26656]
[1777561376327,28.76,76241.62,0.0,-0.87826,0.00011,13.26656]
[1777561379955,28.76,76238.25,0.0,-0.87861,0.00011,13.23876]
[1777561380136,28.76,76238.25,0.0,-0.87861,0.00011,13.23876]
[1777561380324,28.76,76238.25,0.0,-0.87861,0.00011,13.23876]
[1777561380716,28.76,76238.25,0.0,-0.87861,0.00011,13.23876]
[1777561380826,28.76,76238.25,0.0,-0.87861,0.00011,13.23876]
[1777561380962,28.76,76232.97,0.0,-0.87917,0.00011,13.19477]
[1777561384754,28.76,76230.38,0.0,-0.87944,0.00011,13.17377]
[1777561384831,28.76,76230.38,0.0,-0.87944,0.00011,13.17377]
[1777561385997,28.76,76241.62,0.0,-0.87823,0.00011,13.26817]
[1777561386372,28.76,76241.62,0.0,-0.87823,0.00011,13.26817]
[1777561386578,28.76,76241.62,0.0,-0.87823,0.00011,13.26817]
[1777561387004,28.76,76243.57,0.0,-0.87802,0.00011,13.28458]
[1777561387363,28.76,76243.57,0.0,-0.87802,0.00011,13.28458]
[1777561387576,28.76,76243.57,0.0,-0.87802,0.00011,13.28458]
[1777561392377,28.76,76244.06,0.0,-0.87797,0.00011,13.28919]
[1777561392589,28.76,76244.06,0.0,-0.87797,0.00011,13.28919]
[1777561393046,28.77,76244.81,0.0,-0.87788,0.00011,13.29557]
[1777561393317,28.77,76244.81,0.0,-0.87788,0.00011,13.29557]
[1777561393337,28.77,76244.81,0.0,-0.87788,0.00011,13.29557]
[1777561396498,28.77,76240.82,0.0,-0.87831,0.00011,13.26254]
[1777561396579,28.77,76240.82,0.0,-0.87831,0.00011,13.26254]
[1777561397650,28.77,76241.73,0.0,-0.87821,0.00011,13.2703]
[1777561397835,28.77,76241.73,0.0,-0.87821,0.00011,13.2703]
[1777561397934,28.77,76241.73,0.0,-0.87821,0.00011,13.27043]
[1777561400134,28.77,76242.74,0.0,-0.8781,0.00011,13.27901]
[1777561400328,28.77,76242.74,0.0,-0.8781,0.00011,13.27901]
[1777561400426,28.77,76246.67,0.0,-0.87767,0.00011,13.31203]
[1777561403349,28.77,76248.78,0.0,-0.87744,0.00011,13.32984]
[1777561403578,28.77,76248.78,0.0,-0.87744,0.00011,13.32984]
[1777561403670,28.77,76248.78,0.0,-0.87744,0.00011,13.32984]
[1777561403829,28.77,76248.78,0.0,-0.87744,0.00011,13.32984]
[1777561403835,28.77,76246.92,0.0,-0.87764,0.00011,13.3144]
[1777561404127,28.77,76243.13,0.0,-0.87805,0.00011,13.28267]
[1777561407148,28.77,76237.97,0.0,-0.8786,0.00011,13.23988]
[1777561408688,28.77,76237.97,0.0,-0.8786,0.00011,13.23988]
[1777561408826,28.77,76237.97,0.0,-0.8786,0.00011,13.23988]
[1777561411693,28.77,76237.62,0.0,-0.87863,0.00011,13.23753]
[1777561411829,28.77,76237.62,0.0,-0.87863,0.00011,13.23753]
[1777561411924,28.77,76234.64,0.0,-0.87897,0.00011,13.20898]
[1777561412829,28.77,76234.64,0.0,-0.87897,0.00011,13.20898]
[1777561412859,28.77,76231.89,0.0,-0.87926,0.00011,13.18626]
[1777561417346,28.77,76230.46,0.0,-0.8794,0.00011,13.17509]
[1777561417448,28.77,76230.46,0.0,-0.8794,0.00011,13.17509]
[1777561417549,28.77,76235.34,0.0,-0.87887,0.00011,13.21631]
[1777561418228,28.77,76239.54,0.0,-0.87843,0.00011,13.25142]
[1777561420241,28.77,76244.16,0.0,-0.87793,0.00011,13.29037]
[1777561421584,28.77,76244.16,0.0,-0.87793,0.00011,13.29037]
[1777561421829,28.77,76244.16,0.0,-0.87793,0.00011,13.29037]
[1777561424022,28.77,76243.74,0.0,-0.87796,0.00011,13.28775]
[1777561424081,28.77,76243.74,0.0,-0.87796,0.00011,13.28775]
[1777561424270,28.77,76243.89,0.0,-0.87793,0.00011,13.28993]
[1777561426469,28.78,76244.03,0.0,-0.87791,0.00011,13.29156]
[1777561426578,28.78,76244.03,0.0,-0.87791,0.00011,13.29156]
[1777561430313,28.78,76233.84,0.0,-0.87897,0.00011,13.20869]
[1777561432327,28.78,76234.25,0.0,-0.87892,0.00011,13.21249]
[1777561434736,28.78,76233.81,0.0,-0.87897,0.00011,13.20905]
[1777561434829,28.78,76233.81,0.0,-0.87897,0.00011,13.20905]
[1777561437362,28.78,76221.17,0.0,-0.8803,0.00011,13.10453]
[1777561439376,28.78,76216.96,0.0,-0.88073,0.00011,13.07009]
[1777561440659,28.78,76216.96,0.0,-0.88073,0.00011,13.07009]
[1777561440853,28.78,76216.96,0.0,-0.88073,0.00011,13.07009]
[1777561446425,28.79,76206.4,0.0,-0.88181,0.0001,12.98506]
[1777561447651,28.79,76206.4,0.0,-0.88181,0.0001,12.98506]
[1777561447829,28.79,76206.4,0.0,-0.88181,0.0001,12.98506]
[1777561452468,28.79,76193.19,0.0,-0.88314,0.0001,12.87844]
[1777561454482,28.79,76187.23,0.0,-0.88375,0.0001,12.83026]
[1777561455489,28.79,76177.14,0.0,-0.88478,0.0001,12.74753]
[1777561457503,28.8,76163.89,0.0,-0.88612,0.0001,12.6394]
[1777561458510,28.8,76160.25,0.0,-0.88648,0.0001,12.61051]
[1777561459517,28.8,76148.25,0.0,-0.8877,0.0001,12.51184]
[1777561460524,28.8,76143.23,0.0,-0.8882,0.0001,12.47129]
[1777561461531,28.8,76140.59,0.0,-0.88845,0.0001,12.45082]
[1777561462538,28.8,76134.31,0.0,-0.88907,0.0001,12.39987]
[1777561464552,28.81,76132.54,0.0,-0.88917,0.0001,12.39197]
[1777561465559,28.81,76140.93,0.0,-0.88832,0.0001,12.46125]
[1777561466566,28.81,76147.73,0.0,-0.88763,0.0001,12.5175]
[1777561468580,28.82,76156.47,0.0,-0.88672,0.0001,12.59081]
[1777561473615,28.82,76154.11,0.0,-0.88695,0.0001,12.5707]
[1777561478798,28.82,76158.18,0.0,-0.8865,0.0001,12.60682]
[1777561478830,28.82,76158.18,0.0,-0.8865,0.0001,12.60682]
[1777561483690,28.83,76166.13,0.0,-0.88565,0.0001,12.67584]
[1777561484441,28.83,76166.13,0.0,-0.88565,0.0001,12.67584]
[1777561484578,28.83,76166.13,0.0,-0.88565,0.0001,12.67584]
[1777561487718,28.83,76177.41,0.0,-0.88447,0.0001,12.77071]
[1777561488725,28.83,76182.34,0.0,-0.88395,0.0001,12.81222]
[1777561491759,28.84,76189.68,0.0,-0.88316,0.0001,12.87507]
[1777561492913,28.84,76200.68,0.0,-0.88201,0.0001,12.9662]
[1777561493860,28.84,76200.68,0.0,-0.88201,0.0001,12.9662]
[1777561494034,28.84,76237.34,0.0,-0.87813,0.00011,13.27189]
[1777561495884,28.84,76237.05,0.0,-0.87816,0.00011,13.26998]
[1777561496725,28.84,76237.05,0.0,-0.87816,0.00011,13.26998]
[1777561496891,28.84,76237.83,0.0,-0.87806,0.00011,13.2774]
[1777561498905,28.84,76241.99,0.0,-0.8776,0.00011,13.31303]
[1777561499911,28.84,76236.8,0.0,-0.87815,0.00011,13.27009]
[1777561500919,28.84,76219.94,0.0,-0.87994,0.00011,13.13004]
[1777561501926,28.84,76219.81,0.0,-0.87994,0.00011,13.12963]
[1777561502945,28.85,76227.95,0.0,-0.87908,0.00011,13.19772]
[1777561507980,28.85,76233.02,0.0,-0.87852,0.00011,13.24104]
[1777561512011,28.85,76238.68,0.0,-0.87791,0.00011,13.28882]
[1777561513016,28.85,76233.48,0.0,-0.87846,0.00011,13.24586]
[1777561514756,28.85,76230.65,0.0,-0.87876,0.00011,13.22275]
[1777561514841,28.85,76230.65,0.0,-0.87876,0.00011,13.22275]
[1777561519060,28.87,76231.61,0.0,-0.87852,0.00011,13.24116]
[1777561519086,28.87,76231.61,0.0,-0.87852,0.00011,13.24116]
[1777561519161,28.88,76231.78,0.0,-0.87839,0.00011,13.25131]
[1777561523086,28.93,76227.27,0.0,-0.87843,0.00011,13.24738]
[1777561525102,28.95,76219.87,0.0,-0.87909,0.00011,13.19527]
[1777561525436,28.95,76219.87,0.0,-0.87909,0.00011,13.19527]
[1777561525597,28.95,76219.87,0.0,-0.87909,0.00011,13.19527]
[1777561530202,28.99,76218.43,0.0,-0.87887,0.00011,13.21205]
[1777561530332,29.01,76216.11,0.0,-0.879,0.00011,13.20157]
[1777561532151,29.03,76206.44,0.0,-0.87982,0.00011,13.13541]
[1777561534166,29.06,76199.82,0.0,-0.88027,0.0001,13.09975]
[1777561534590,29.06,76199.82,0.0,-0.88027,0.0001,13.09975]
[1777561534847,29.06,76199.82,0.0,-0.88027,0.0001,13.09975]
[1777561538664,29.14,76205.58,0.0,-0.87902,0.00011,13.1964]
[1777561538836,29.14,76205.58,0.0,-0.87902,0.00011,13.1964]
[1777561540208,29.18,76212.33,0.0,-0.87801,0.00011,13.27495]
[1777561541064,29.18,76212.33,0.0,-0.87801,0.00011,13.27495]
[1777561541078,29.18,76212.33,0.0,-0.87801,0.00011,13.27495]
[1777561545100,29.24,76212.99,0.0,-0.87741,0.00011,13.32141]
[1777561545325,29.26,76212.8,0.0,-0.8773,0.00011,13.32919]
[1777561549461,29.3,76208.01,0.0,-0.87745,0.00011,13.31709]
[1777561549576,29.3,76208.01,0.0,-0.87745,0.00011,13.31709]
[1777561552467,29.34,76206.89,0.0,-0.87721,0.00011,13.33487]
[1777561552575,29.34,76206.89,0.0,-0.87721,0.00011,13.33487]
[1777561552677,29.36,76206.93,0.0,-0.8771,0.00011,13.34386]
[1777561556176,29.38,76204.55,0.0,-0.87713,0.00011,13.34127]
[1777561556327,29.41,76204.19,0.0,-0.87695,0.00011,13.35486]
[1777561561137,29.45,76203.27,0.0,-0.87674,0.00011,13.37046]
[1777561561327,29.47,76201.77,0.0,-0.8767,0.00011,13.37335]
[1777561561361,29.47,76206.51,0.0,-0.8762,0.00011,13.41219]
[1777561563944,29.48,76208.42,0.0,-0.8759,0.00011,13.43471]
[1777561564075,29.48,76208.42,0.0,-0.8759,0.00011,13.43471]
[1777561564857,29.5,76208.51,0.0,-0.87572,0.00011,13.44828]
[1777561565082,29.5,76208.51,0.0,-0.87572,0.00011,13.44828]
[1777561565177,29.51,76207.89,0.0,-0.87571,0.00011,13.44949]
[1777561569944,29.54,76207.16,0.0,-0.87555,0.00011,13.46164]
[1777561570077,29.54,76207.16,0.0,-0.87555,0.00011,13.46164]
[1777561572439,29.56,76219.21,0.0,-0.8741,0.00011,13.57294]
[1777561573446,29.57,76225.37,0.0,-0.87338,0.00011,13.62763]
[1777561575460,29.57,76231.5,0.0,-0.87272,0.00011,13.6786]
[1777561579632,29.57,76238.3,0.0,-0.87197,0.00011,13.73548]
[1777561582831,29.57,76240.2,0.0,-0.87176,0.00011,13.75146]
[1777561582888,29.57,76232.31,0.0,-0.87261,0.00011,13.68669]
[1777561584526,29.57,76227.71,0.0,-0.87311,0.00011,13.64885]
[1777561585480,29.57,76227.71,0.0,-0.87311,0.00011,13.64885]
[1777561585587,29.57,76227.71,0.0,-0.87311,0.00011,13.64885]
[1777561586541,29.57,76248.1,0.0,-0.87091,0.00011,13.81629]
[1777561587547,29.57,76249.85,0.0,-0.87072,0.00011,13.83074]
[1777561591861,29.57,76251.67,0.0,-0.87051,0.00011,13.84616]
[1777561592075,29.57,76251.67,0.0,-0.87051,0.00011,13.84616]
[1777561593513,29.58,76249.74,0.0,-0.87074,0.00011,13.82727]
[1777561593593,29.58,76249.74,0.0,-0.87074,0.00011,13.82727]
[1777561595605,29.58,76254.15,0.0,-0.87026,0.00011,13.86399]
[1777561596612,29.58,76263.21,0.0,-0.86927,0.00011,13.93863]
[1777561597619,29.58,76265.34,0.0,-0.86903,0.00011,13.95642]
[1777561600488,29.58,76267.04,0.0,-0.86884,0.00011,13.97084]
[1777561600581,29.58,76267.04,0.0,-0.86884,0.00011,13.97084]
[1777561602653,29.58,76272.42,0.0,-0.86824,0.00011,14.01575]
[1777561603661,29.58,76266.66,0.0,-0.86887,0.00011,13.96836]
[1777561605682,29.58,76259.96,0.0,-0.8696,0.00011,13.91336]
[1777561607853,29.58,76259.91,0.0,-0.86961,0.00011,13.9131]
[1777561608078,29.58,76259.91,0.0,-0.86961,0.00011,13.9131]
[1777561609710,29.58,76255.03,0.0,-0.87013,0.00011,13.87356]
[1777561611416,29.58,76253.23,0.0,-0.87033,0.00011,13.85861]
[1777561611583,29.58,76253.23,0.0,-0.87033,0.00011,13.85861]
[1777561614753,29.58,76250.69,0.0,-0.87061,0.00011,13.83748]
[1777561614836,29.58,76250.69,0.0,-0.87061,0.00011,13.83748]
[1777561617831,29.58,76252.24,0.0,-0.87044,0.00011,13.85015]
[1777561618076,29.58,76252.24,0.0,-0.87044,0.00011,13.85015]
[1777561619777,29.58,76252.66,0.0,-0.87039,0.00011,13.8535]
[1777561619824,29.58,76252.66,0.0,-0.87039,0.00011,13.8535]
[1777561619926,29.58,76250.49,0.0,-0.87063,0.00011,13.83553]
[1777561622888,29.58,76253.72,0.0,-0.87028,0.00011,13.8621]
[1777561623078,29.58,76253.72,0.0,-0.87028,0.00011,13.8621]
[1777561623272,29.58,76253.72,0.0,-0.87028,0.00011,13.8621]
[1777561623327,29.58,76250.11,0.0,-0.87067,0.00011,13.83228]
[1777561624162,29.58,76250.11,0.0,-0.87067,0.00011,13.83228]
[1777561624328,29.58,76250.11,0.0,-0.87067,0.00011,13.83228]
[1777561626833,29.58,76244.67,0.0,-0.87126,0.00011,13.78748]
[1777561627420,29.58,76244.67,0.0,-0.87126,0.00011,13.78748]
[1777561627577,29.58,76244.67,0.0,-0.87126,0.00011,13.78748]
[1777561628781,29.58,76245.49,0.0,-0.87118,0.00011,13.79427]
[1777561628838,29.58,76245.49,0.0,-0.87118,0.00011,13.79427]
[1777561629821,29.58,76242.32,0.0,-0.87152,0.00011,13.76825]
[1777561630076,29.58,76242.32,0.0,-0.87152,0.00011,13.76825]
[1777561631298,29.58,76239.43,0.0,-0.87183,0.00011,13.74424]
[1777561630871,29.58,76250.3,0.0,-0.87066,0.00011,13.83365]
[1777561631871,29.58,76290.37,0.0,-0.86625,0.00011,14.16444]
[1777561632878,29.58,76287.27,0.0,-0.8666,0.00011,14.13833]
[1777561633885,29.58,76275.2,0.0,-0.86794,0.00011,14.03815]
[1777561634643,29.58,76275.2,0.0,-0.86794,0.00011,14.03815]
[1777561634892,29.58,76279.73,0.0,-0.86745,0.00011,14.07528]
[1777561639927,29.58,76281.59,0.0,-0.86725,0.00011,14.08984]
[1777561643017,29.58,76282.32,0.0,-0.86717,0.00011,14.09582]
[1777561643090,29.58,76282.32,0.0,-0.86717,0.00011,14.09582]
[1777561646976,29.58,76276.55,0.0,-0.86781,0.00011,14.04794]
[1777561648989,29.57,76267.13,0.0,-0.86886,0.00011,13.96956]
[1777561651005,29.57,76271.46,0.0,-0.86842,0.00011,14.00077]
[1777561653020,29.57,76278.69,0.0,-0.86763,0.00011,14.05992]
[1777561654584,29.57,76280.07,0.0,-0.86748,0.00011,14.07099]
[1777561654831,29.57,76280.07,0.0,-0.86748,0.00011,14.07099]
[1777561655655,29.57,76281.24,0.0,-0.86736,0.00011,14.0803]
[1777561655831,29.57,76281.24,0.0,-0.86736,0.00011,14.0803]
[1777561658055,29.57,76286.75,0.0,-0.86676,0.00011,14.12512]
[1777561660069,29.57,76292.73,0.0,-0.8661,0.00011,14.17442]
[1777561665104,29.57,76287.73,0.0,-0.86666,0.00011,14.13249]
[1777561666111,29.57,76294.79,0.0,-0.86588,0.00011,14.19084]
[1777561667118,29.57,76307.83,0.0,-0.86442,0.00011,14.29873]
[1777561668125,29.57,76312.96,0.0,-0.86385,0.00011,14.34098]
[1777561671146,29.57,76320.18,0.0,-0.86304,0.00011,14.40071]
[1777561673161,29.57,76334.17,0.0,-0.86146,0.00011,14.5167]
[1777561674168,29.57,76337.04,0.0,-0.86113,0.00011,14.5403]
[1777561679211,29.57,76337.56,0.0,-0.86109,0.00011,14.54331]
[1777561682239,29.56,76350.7,0.0,-0.8596,0.00011,14.65178]
[1777561683246,29.56,76350.58,0.0,-0.85962,0.00011,14.65035]
[1777561684253,29.56,76346.38,0.0,-0.86011,0.00011,14.61496]
[1777561685260,29.56,76341.09,0.0,-0.86072,0.00011,14.57055]
[1777561688286,29.56,76348.24,0.0,-0.85991,0.00011,14.62907]
[1777561690300,29.56,76357.3,0.0,-0.85889,0.00012,14.70372]
[1777561691862,29.56,76358.17,0.0,-0.85879,0.00012,14.71048]
[1777561692079,29.56,76358.17,0.0,-0.85879,0.00012,14.71048]
[1777561695335,29.55,76345.51,0.0,-0.86027,0.00011,14.60308]
[1777561696342,29.55,76332.87,0.0,-0.86172,0.00011,14.49756]
[1777561697349,29.55,76328.68,0.0,-0.8622,0.00011,14.46251]
[1777561698356,29.55,76316.48,0.0,-0.86358,0.00011,14.36099]
[1777561699363,29.55,76313.27,0.0,-0.86394,0.00011,14.33431]
[1777561702384,29.55,76318.88,0.0,-0.86331,0.00011,14.38061]
[1777561707419,29.55,76312.74,0.0,-0.86403,0.00011,14.32802]
[1777561709527,29.55,76312.64,0.0,-0.86404,0.00011,14.32692]
[1777561709580,29.55,76312.64,0.0,-0.86404,0.00011,14.32692]
[1777561713280,29.55,76312.35,0.0,-0.86411,0.00011,14.32057]
[1777561713328,29.55,76312.35,0.0,-0.86411,0.00011,14.32057]
[1777561714787,29.55,76313.46,0.0,-0.86399,0.00011,14.32929]
[1777561714831,29.55,76313.46,0.0,-0.86399,0.00011,14.32929]
[1777561714886,29.55,76308.08,0.0,-0.8646,0.00011,14.28439]
[1777561716063,29.55,76308.08,0.0,-0.8646,0.00011,14.28439]
[1777561716077,29.55,76308.08,0.0,-0.8646,0.00011,14.28439]
[1777561717492,29.55,76310.85,0.0,-0.86429,0.00011,14.30699]
[1777561717580,29.55,76310.85,0.0,-0.86429,0.00011,14.30699]
[1777561719332,29.55,76309.64,0.0,-0.86443,0.00011,14.29672]
[1777561719580,29.55,76307.34,0.0,-0.86469,0.00011,14.27726]
[1777561722927,29.55,76306.0,0.0,-0.86485,0.00011,14.26581]
[1777561723081,29.55,76306.0,0.0,-0.86485,0.00011,14.26581]
[1777561724368,29.55,76305.47,0.0,-0.86491,0.00011,14.2611]
[1777561724578,29.55,76305.98,0.0,-0.86485,0.00011,14.26533]
[1777561724673,29.55,76306.25,0.0,-0.86483,0.00011,14.26741]
[1777561730587,29.54,76306.63,0.0,-0.8648,0.00011,14.26963]
[1777561732356,29.54,76306.63,0.0,-0.8648,0.00011,14.26963]
[1777561732579,29.54,76305.5,0.0,-0.86493,0.00011,14.25995]
[1777561735703,29.54,76309.45,0.0,-0.86449,0.00011,14.29243]
[1777561735826,29.54,76309.45,0.0,-0.86449,0.00011,14.29243]
[1777561738465,29.54,76307.94,0.0,-0.86466,0.00011,14.27937]
[1777561738581,29.54,76307.94,0.0,-0.86466,0.00011,14.27937]
[1777561739675,29.54,76308.85,0.0,-0.86456,0.00011,14.28676]
[1777561739829,29.54,76308.85,0.0,-0.86456,0.00011,14.28676]
[1777561739905,29.54,76315.02,0.0,-0.86387,0.00011,14.33779]
[1777561741144,29.54,76315.02,0.0,-0.86387,0.00011,14.33779]
[1777561741330,29.54,76315.02,0.0,-0.86387,0.00011,14.33779]
[1777561741664,29.54,76310.48,0.0,-0.86439,0.00011,14.29962]
[1777561742695,29.54,76310.48,0.0,-0.86439,0.00011,14.29962]
[1777561742829,29.54,76310.48,0.0,-0.86439,0.00011,14.29962]
[1777561743639,29.54,76310.62,0.0,-0.86438,0.00011,14.3006]
[1777561743828,29.54,76310.62,0.0,-0.86438,0.00011,14.3006]
[1777561743849,29.54,76309.2,0.0,-0.86454,0.00011,14.28863]
[1777561744904,29.54,76309.2,0.0,-0.86454,0.00011,14.28863]
[1777561745082,29.54,76309.2,0.0,-0.86454,0.00011,14.28863]
[1777561746699,29.54,76313.7,0.0,-0.86404,0.00011,14.32547]
[1777561748731,29.54,76316.28,0.0,-0.86375,0.00011,14.34668]
[1777561748832,29.54,76316.28,0.0,-0.86375,0.00011,14.34668]
[1777561748926,29.54,76323.61,0.0,-0.86293,0.00011,14.40734]
[1777561749905,29.54,76323.61,0.0,-0.86293,0.00011,14.40734]
[1777561750076,29.54,76323.61,0.0,-0.86293,0.00011,14.40734]
[1777561751735,29.54,76332.89,0.0,-0.86188,0.00011,14.48446]
[1777561755762,29.54,76334.64,0.0,-0.86169,0.00011,14.49854]
[1777561756769,29.54,76341.93,0.0,-0.86086,0.00011,14.55909]
[1777561759036,29.54,76342.05,0.0,-0.86085,0.00011,14.55987]
[1777561759078,29.54,76342.05,0.0,-0.86085,0.00011,14.55987]
[1777561764399,29.54,76346.07,0.0,-0.8604,0.00011,14.59218]
[1777561764581,29.54,76346.08,0.0,-0.8604,0.00011,14.59239]
[1777561767858,29.54,76345.61,0.0,-0.86045,0.00011,14.58858]
[1777561768080,29.54,76345.61,0.0,-0.86045,0.00011,14.58858]
[1777561769728,29.54,76347.96,0.0,-0.86018,0.00011,14.6083]
[1777561769825,29.54,76347.96,0.0,-0.86018,0.00011,14.6083]
[1777561769860,29.54,76347.46,0.0,-0.86024,0.00011,14.60418]
[1777561774895,29.54,76343.37,0.0,-0.86073,0.00011,14.56621]
[1777561775888,29.54,76343.37,0.0,-0.86073,0.00011,14.56621]
[1777561776077,29.54,76343.37,0.0,-0.86073,0.00011,14.56621]
[1777561781944,29.54,76342.82,0.0,-0.86079,0.00011,14.5622]
[1777561784438,29.54,76343.22,0.0,-0.86074,0.00011,14.56562]
[1777561784579,29.54,76344.8,0.0,-0.86056,0.00011,14.57886]
[1777561785881,29.54,76344.48,0.0,-0.8606,0.00011,14.57628]
[1777561786075,29.54,76344.48,0.0,-0.8606,0.00011,14.57628]
[1777561786119,29.54,76343.89,0.0,-0.86066,0.00011,14.5715]
[1777561789073,29.54,76348.03,0.0,-0.86019,0.00011,14.60606]
[1777561789336,29.54,76348.03,0.0,-0.86019,0.00011,14.60606]
[1777561792019,29.54,76352.63,0.0,-0.85966,0.00011,14.64453]
[1777561793835,29.54,76356.34,0.0,-0.85923,0.00012,14.67545]
[1777561794077,29.54,76356.34,0.0,-0.85923,0.00012,14.67545]
[1777561796690,29.54,76359.01,0.0,-0.85893,0.00012,14.69742]
[1777561796829,29.54,76359.01,0.0,-0.85893,0.00012,14.69742]
[1777561797052,29.54,76358.65,0.0,-0.85897,0.00012,14.6943]
[1777561798587,29.54,76359.82,0.0,-0.85884,0.00012,14.70395]
[1777561800075,29.54,76364.01,0.0,-0.85836,0.00012,14.73864]
[1777561801080,29.54,76374.33,0.0,-0.85716,0.00012,14.82459]
[1777561802087,29.54,76381.47,0.0,-0.85633,0.00012,14.88393]
[1777561803095,29.54,76376.99,0.0,-0.85686,0.00012,14.84614]
[1777561805110,29.53,76372.96,0.0,-0.85734,0.00012,14.8119]
[1777561807805,29.53,76375.04,0.0,-0.8571,0.00012,14.82873]
[1777561807830,29.53,76375.04,0.0,-0.8571,0.00012,14.82873]
[1777561810147,29.53,76360.84,0.0,-0.85876,0.00012,14.70944]
[1777561811154,29.53,76351.22,0.0,-0.85987,0.00011,14.6291]
[1777561812161,29.53,76349.68,0.0,-0.86005,0.00011,14.61625]
[1777561815442,29.53,76351.15,0.0,-0.85989,0.00011,14.62784]
[1777561815577,29.53,76351.04,0.0,-0.8599,0.00011,14.62657]
[1777561820217,29.53,76369.47,0.0,-0.8578,0.00012,14.77882]
[1777561821224,29.53,76371.39,0.0,-0.85758,0.00012,14.79461]
[1777561823633,29.53,76368.01,0.0,-0.85798,0.00012,14.76592]
[1777561823839,29.53,76368.01,0.0,-0.85798,0.00012,14.76592]
[1777561825875,29.53,76366.7,0.0,-0.85814,0.00012,14.75455]
[1777561826075,29.53,76366.7,0.0,-0.85814,0.00012,14.75455]
[1777561826259,29.53,76364.9,0.0,-0.85835,0.00012,14.73932]
[1777561828273,29.52,76370.99,0.0,-0.85765,0.00012,14.78977]
[1777561829838,29.52,76370.45,0.0,-0.85771,0.00012,14.78501]
[1777561830078,29.52,76370.45,0.0,-0.85771,0.00012,14.78501]
[1777561833748,29.52,76365.4,0.0,-0.85834,0.00012,14.73792]
[1777561833826,29.52,76365.4,0.0,-0.85834,0.00012,14.73792]
[1777561834315,29.52,76365.24,0.0,-0.85836,0.00012,14.73639]
[1777561838391,29.52,76365.24,0.0,-0.85837,0.00012,14.73581]
[1777561838580,29.52,76364.86,0.0,-0.85842,0.00012,14.73244]
[1777561842343,29.52,76366.96,0.0,-0.85818,0.00012,14.74938]
[1777561842372,29.52,76367.46,0.0,-0.85813,0.00012,14.75333]
[1777561842576,29.52,76367.46,0.0,-0.85813,0.00012,14.75333]
[1777561845393,29.52,76362.62,0.0,-0.8587,0.00012,14.71224]
[1777561845675,29.52,76362.62,0.0,-0.8587,0.00012,14.71224]
[1777561845826,29.52,76362.62,0.0,-0.8587,0.00012,14.71224]
[1777561850429,29.52,76353.31,0.0,-0.85978,0.00011,14.63373]
[1777561850769,29.52,76353.31,0.0,-0.85978,0.00011,14.63373]
[1777561850829,29.52,76353.31,0.0,-0.85978,0.00011,14.63373]
[1777561854457,29.52,76347.7,0.0,-0.86043,0.00011,14.58667]
[1777561854808,29.52,76347.7,0.0,-0.86043,0.00011,14.58667]
[1777561854829,29.52,76347.7,0.0,-0.86043,0.00011,14.58667]
[1777561855464,29.52,76348.21,0.0,-0.86037,0.00011,14.59089]
[1777561855709,29.52,76348.21,0.0,-0.86037,0.00011,14.59089]
[1777561855832,29.52,76348.21,0.0,-0.86037,0.00011,14.59089]
[1777561861508,29.52,76347.96,0.0,-0.86041,0.00011,14.58849]
[1777561861737,29.52,76347.96,0.0,-0.86041,0.00011,14.58849]
[1777561861836,29.52,76347.96,0.0,-0.86041,0.00011,14.58849]
[1777561863587,29.52,76349.05,0.0,-0.86028,0.00011,14.59753]
[1777561863826,29.52,76349.05,0.0,-0.86028,0.00011,14.59753]
[1777561864529,29.52,76349.14,0.0,-0.86027,0.00011,14.59815]
[1777561867550,29.52,76353.56,0.0,-0.85977,0.00011,14.63476]
[1777561867949,29.52,76353.56,0.0,-0.85977,0.00011,14.63476]
[1777561868083,29.52,76353.56,0.0,-0.85977,0.00011,14.63476]
[1777561869573,29.52,76345.21,0.0,-0.86073,0.00011,14.56489]
[1777561870357,29.52,76345.21,0.0,-0.86073,0.00011,14.56489]
[1777561870579,29.52,76345.21,0.0,-0.86073,0.00011,14.56489]
[1777561870580,29.51,76341.74,0.0,-0.86113,0.00011,14.53595]
[1777561873044,29.52,76339.49,0.0,-0.86138,0.00011,14.51723]
[1777561873079,29.52,76339.49,0.0,-0.86138,0.00011,14.51723]
[1777561877242,29.51,76336.44,0.0,-0.86174,0.00011,14.49113]
[1777561877331,29.51,76336.44,0.0,-0.86174,0.00011,14.49113]
[1777561877416,29.51,76336.78,0.0,-0.86171,0.00011,14.49349]
[1777561877629,29.51,76332.03,0.0,-0.86225,0.00011,14.45394]
[1777561879103,29.51,76332.03,0.0,-0.86225,0.00011,14.45394]
[1777561879326,29.51,76332.03,0.0,-0.86225,0.00011,14.45394]
[1777561882566,29.51,76335.22,0.0,-0.8619,0.00011,14.47994]
[1777561882574,29.51,76335.22,0.0,-0.8619,0.00011,14.47994]
[1777561882664,29.51,76338.6,0.0,-0.86151,0.00011,14.50827]
[1777561885773,29.51,76339.31,0.0,-0.86142,0.00011,14.51439]
[1777561885831,29.51,76339.31,0.0,-0.86142,0.00011,14.51439]
[1777561885930,29.51,76345.17,0.0,-0.86075,0.00011,14.56321]
[1777561891727,29.51,76346.72,0.0,-0.86061,0.00011,14.57197]
[1777561896760,29.51,76349.1,0.0,-0.86034,0.00011,14.59179]
[1777561896838,29.51,76349.1,0.0,-0.86034,0.00011,14.59179]
[1777561899000,29.51,76352.68,0.0,-0.85993,0.00011,14.62161]
[1777561899076,29.51,76352.68,0.0,-0.85993,0.00011,14.62161]
[1777561899101,29.51,76352.69,0.0,-0.85993,0.00011,14.62165]
[1777561905535,29.51,76352.66,0.0,-0.85993,0.00011,14.62114]
[1777561905586,29.51,76352.66,0.0,-0.85993,0.00011,14.62114]
[1777561913637,29.51,76356.26,0.0,-0.85953,0.00012,14.65052]
[1777561913827,29.51,76356.26,0.0,-0.85953,0.00012,14.65052]
[1777561913881,29.51,76352.06,0.0,-0.86001,0.00011,14.6154]
[1777561916291,29.51,76350.55,0.0,-0.86019,0.00011,14.60275]
[1777561916326,29.51,76350.55,0.0,-0.86019,0.00011,14.60275]
[1777561916376,29.51,76345.23,0.0,-0.8608,0.00011,14.55839]
[1777561916906,29.51,76334.09,0.0,-0.86207,0.00011,14.4656]
[1777561917913,29.51,76331.06,0.0,-0.86241,0.00011,14.44053]
[1777561920075,29.51,76329.95,0.0,-0.86253,0.00011,14.43148]
[1777561920331,29.51,76329.95,0.0,-0.86253,0.00011,14.43148]
[1777561920545,29.51,76329.95,0.0,-0.86253,0.00011,14.43148]
[1777561920578,29.51,76329.95,0.0,-0.86253,0.00011,14.43148]
[1777561920564,29.51,76330.19,0.0,-0.8625,0.00011,14.43353]
[1777561925970,29.51,76330.59,0.0,-0.86247,0.00011,14.43626]
[1777561926729,29.51,76330.59,0.0,-0.86247,0.00011,14.43626]
[1777561926825,29.51,76330.59,0.0,-0.86247,0.00011,14.43626]
[1777561929889,29.51,76328.85,0.0,-0.86266,0.00011,14.42195]
[1777561930074,29.51,76328.85,0.0,-0.86266,0.00011,14.42195]
[1777561930175,29.51,76327.8,0.0,-0.86278,0.00011,14.41342]
[1777561936040,29.51,76327.64,0.0,-0.86278,0.00011,14.41335]
[1777561941074,29.52,76324.42,0.0,-0.86313,0.00011,14.38768]
[1777561945103,29.52,76319.15,0.0,-0.86371,0.00011,14.34497]
[1777561950140,29.52,76314.47,0.0,-0.86422,0.00011,14.30748]
[1777561952152,29.52,76318.07,0.0,-0.86384,0.00011,14.3331]
[1777561952689,29.52,76318.07,0.0,-0.86384,0.00011,14.3331]
[1777561952828,29.52,76318.07,0.0,-0.86384,0.00011,14.3331]
[1777561955286,29.52,76311.41,0.0,-0.8646,0.00011,14.2776]
[1777561955327,29.52,76311.41,0.0,-0.8646,0.00011,14.2776]
[1777561955376,29.52,76312.01,0.0,-0.86453,0.00011,14.28284]
[1777561961216,29.52,76315.44,0.0,-0.86413,0.00011,14.31202]
[1777561966575,29.52,76318.48,0.0,-0.86377,0.00011,14.33825]
[1777561968472,29.52,76317.64,0.0,-0.86386,0.00011,14.33203]
[1777561968581,29.52,76317.64,0.0,-0.86386,0.00011,14.33203]
[1777561971286,29.53,76323.99,0.0,-0.86312,0.00011,14.38631]
[1777561972336,29.53,76323.99,0.0,-0.86312,0.00011,14.38631]
[1777561972433,29.53,76323.99,0.0,-0.86312,0.00011,14.38631]
[1777561972586,29.53,76323.99,0.0,-0.86312,0.00011,14.38631]
[1777561972678,29.53,76323.37,0.0,-0.86319,0.00011,14.38147]
[1777561977878,29.53,76323.13,0.0,-0.86319,0.00011,14.38106]
[1777561981356,29.53,76307.19,0.0,-0.86498,0.00011,14.24928]
[1777561981728,29.53,76307.19,0.0,-0.86498,0.00011,14.24928]
[1777561981834,29.53,76307.19,0.0,-0.86498,0.00011,14.24928]
[1777561981882,29.53,76307.19,0.0,-0.86498,0.00011,14.24928]
[1777561982075,29.53,76307.19,0.0,-0.86498,0.00011,14.24928]
[1777561982363,29.53,76304.85,0.0,-0.86524,0.00011,14.22971]
[1777561982808,29.53,76304.85,0.0,-0.86524,0.00011,14.22971]
[1777561982829,29.53,76304.85,0.0,-0.86524,0.00011,14.22971]
[1777561985384,29.53,76299.18,0.0,-0.86588,0.00011,14.1823]
[1777561986391,29.53,76295.06,0.0,-0.86634,0.00011,14.14809]
[1777561989037,29.53,76296.04,0.0,-0.86623,0.00011,14.15615]
[1777561989061,29.53,76296.04,0.0,-0.86623,0.00011,14.15615]
[1777561989085,29.53,76296.04,0.0,-0.86623,0.00011,14.15615]
[1777561989412,29.53,76297.53,0.0,-0.86607,0.00011,14.16846]
[1777561991426,29.53,76304.05,0.0,-0.86534,0.00011,14.22239]
[1777561996461,29.53,76301.5,0.0,-0.86563,0.00011,14.20058]
[1777561996731,29.53,76301.5,0.0,-0.86563,0.00011,14.20058]
[1777561996787,29.53,76301.5,0.0,-0.86563,0.00011,14.20058]
[1777561996832,29.53,76301.5,0.0,-0.86563,0.00011,14.20058]
[1777561997467,29.53,76299.54,0.0,-0.86585,0.00011,14.18422]
[1777562001188,29.53,76301.54,0.0,-0.86564,0.00011,14.20049]
[1777562001195,29.53,76301.54,0.0,-0.86564,0.00011,14.20049]
[1777562001329,29.53,76301.54,0.0,-0.86564,0.00011,14.20049]
[1777562001496,29.53,76301.42,0.0,-0.86565,0.00011,14.19937]
[1777562005361,29.53,76301.02,0.0,-0.8657,0.00011,14.1957]
[1777562005584,29.53,76301.02,0.0,-0.8657,0.00011,14.1957]
[1777562007337,29.53,76300.41,0.0,-0.86577,0.00011,14.19042]
[1777562007578,29.53,76300.41,0.0,-0.86577,0.00011,14.19042]
[1777562007676,29.53,76301.78,0.0,-0.86562,0.00011,14.20167]
[1777562009299,29.53,76301.89,0.0,-0.86561,0.00011,14.20245]
[1777562009327,29.53,76301.89,0.0,-0.86561,0.00011,14.20245]
[1777562013170,29.52,76304.68,0.0,-0.86534,0.00011,14.22092]
[1777562013333,29.52,76304.68,0.0,-0.86534,0.00011,14.22092]
[1777562015594,29.52,76312.03,0.0,-0.86452,0.00011,14.28145]
[1777562016601,29.52,76321.65,0.0,-0.86343,0.00011,14.36177]
[1777562017608,29.52,76322.01,0.0,-0.86338,0.00011,14.36506]
[1777562019580,29.52,76323.09,0.0,-0.86326,0.00011,14.37434]
[1777562019640,29.52,76323.09,0.0,-0.86326,0.00011,14.37434]
[1777562019831,29.53,76323.33,0.0,-0.86323,0.00011,14.37662]
[1777562020629,29.53,76324.71,0.0,-0.86307,0.00011,14.38838]
[1777562022073,29.53,76324.83,0.0,-0.86305,0.00011,14.38964]
[1777562022334,29.53,76324.83,0.0,-0.86305,0.00011,14.38964]
[1777562025664,29.53,76331.0,0.0,-0.86234,0.00011,14.44202]
[1777562027678,29.53,76334.21,0.0,-0.86197,0.00011,14.46909]
[1777562030699,29.53,76338.94,0.0,-0.86142,0.00011,14.50888]
[1777562034728,29.53,76344.24,0.0,-0.86081,0.00011,14.55338]
[1777562036593,29.53,76345.91,0.0,-0.86062,0.00011,14.56734]
[1777562036835,29.53,76347.62,0.0,-0.86042,0.00011,14.58162]
[1777562036893,29.53,76347.62,0.0,-0.86042,0.00011,14.58162]
[1777562037084,29.53,76347.62,0.0,-0.86042,0.00011,14.58162]
[1777562037749,29.53,76348.53,0.0,-0.86032,0.00011,14.58922]
[1777562040500,29.53,76351.74,0.0,-0.85995,0.00011,14.61597]
[1777562040582,29.53,76351.74,0.0,-0.85995,0.00011,14.61597]
[1777562042343,29.53,76352.4,0.0,-0.85988,0.00011,14.62136]
[1777562042580,29.53,76352.4,0.0,-0.85988,0.00011,14.62136]
[1777562046812,29.53,76362.05,0.0,-0.85877,0.00012,14.70144]
[1777562048672,29.53,76362.05,0.0,-0.85877,0.00012,14.70144]
[1777562048785,29.53,76365.11,0.0,-0.85842,0.00012,14.72682]
[1777562048831,29.53,76365.11,0.0,-0.85842,0.00012,14.72682]
[1777562048884,29.53,76365.0,0.0,-0.85843,0.00012,14.72572]
[1777562055678,29.53,76365.78,0.0,-0.85836,0.00012,14.73127]
[1777562055830,29.53,76365.5,0.0,-0.85839,0.00012,14.72873]
[1777562059910,29.53,76376.36,0.0,-0.85714,0.00012,14.81868]
[1777562060914,29.53,76390.59,0.0,-0.85548,0.00012,14.93758]
[1777562061921,29.52,76392.51,0.0,-0.85526,0.00012,14.95317]
[1777562065949,29.52,76401.54,0.0,-0.85421,0.00012,15.02768]
[1777562066956,29.52,76410.88,0.0,-0.85311,0.00012,15.10588]
[1777562067964,29.52,76411.07,0.0,-0.85309,0.00012,15.10738]
[1777562072998,29.52,76411.13,0.0,-0.85312,0.00012,15.10331]
[1777562076085,29.52,76408.65,0.0,-0.85342,0.00012,15.08238]
[1777562076324,29.52,76408.65,0.0,-0.85342,0.00012,15.08238]
[1777562076328,29.52,76408.65,0.0,-0.85342,0.00012,15.08238]
[1777562076578,29.52,76408.65,0.0,-0.85342,0.00012,15.08238]
[1777562076676,29.52,76408.56,0.0,-0.85343,0.00012,15.08151]
[1777562078033,29.52,76404.26,0.0,-0.85394,0.00012,15.04547]
[1777562080047,29.52,76398.11,0.0,-0.85467,0.00012,14.99337]
[1777562082061,29.52,76394.62,0.0,-0.85509,0.00012,14.96371]
[1777562083067,29.52,76399.33,0.0,-0.85454,0.00012,15.00292]
[1777562084702,29.52,76399.33,0.0,-0.85454,0.00012,15.00292]
[1777562084827,29.52,76399.33,0.0,-0.85454,0.00012,15.00292]
[1777562085792,29.52,76398.79,0.0,-0.85461,0.00012,14.99788]
[1777562085830,29.52,76398.79,0.0,-0.85461,0.00012,14.99788]
[1777562091124,29.52,76394.7,0.0,-0.85511,0.00012,14.96236]
[1777562092085,29.52,76394.7,0.0,-0.85511,0.00012,14.96236]
[1777562092288,29.52,76394.7,0.0,-0.85511,0.00012,14.96236]
[1777562092330,29.52,76394.7,0.0,-0.85511,0.00012,14.96236]
[1777562092426,29.52,76395.04,0.0,-0.85507,0.00012,14.96481]
[1777562094586,29.52,76394.82,0.0,-0.8551,0.00012,14.96297]
[1777562094828,29.52,76394.82,0.0,-0.8551,0.00012,14.96297]
[1777562094679,29.51,76398.98,0.0,-0.85462,0.00012,14.99735]
[1777562096272,29.51,76399.27,0.0,-0.85458,0.00012,14.99978]
[1777562096317,29.51,76399.27,0.0,-0.85458,0.00012,14.99978]
[1777562096330,29.51,76399.27,0.0,-0.85458,0.00012,14.99978]
[1777562096419,29.52,76399.77,0.0,-0.85452,0.00012,15.0041]
[1777562099221,29.52,76400.15,0.0,-0.85448,0.00012,15.00735]
[1777562099334,29.52,76400.15,0.0,-0.85448,0.00012,15.00735]
[1777562101198,29.52,76408.6,0.0,-0.85347,0.00012,15.07829]
[1777562102843,29.52,76408.6,0.0,-0.85347,0.00012,15.07829]
[1777562103079,29.52,76411.35,0.0,-0.85315,0.00012,15.10135]
[1777562103105,29.52,76411.35,0.0,-0.85315,0.00012,15.10135]
[1777562103149,29.52,76411.35,0.0,-0.85315,0.00012,15.10135]
[1777562103331,29.52,76411.35,0.0,-0.85315,0.00012,15.10135]
[1777562103404,29.52,76410.41,0.0,-0.85326,0.00012,15.09342]
[1777562105226,29.52,76406.35,0.0,-0.85374,0.00012,15.05938]
[1777562106243,29.52,76406.35,0.0,-0.85374,0.00012,15.05938]
[1777562106328,29.52,76406.35,0.0,-0.85374,0.00012,15.05938]
[1777562107588,29.52,76403.92,0.0,-0.85403,0.00012,15.03902]
[1777562107629,29.52,76403.92,0.0,-0.85403,0.00012,15.03902]
[1777562107835,29.52,76403.92,0.0,-0.85403,0.00012,15.03902]
[1777562107682,29.52,76398.08,0.0,-0.85472,0.00012,14.99017]
[1777562108839,29.52,76398.08,0.0,-0.85472,0.00012,14.99017]
[1777562109077,29.52,76395.35,0.0,-0.85504,0.00012,14.96732]
[1777562112275,29.51,76389.41,0.0,-0.85575,0.00012,14.91688]
[1777562114289,29.51,76384.23,0.0,-0.85637,0.00012,14.87269]
[1777562115360,29.51,76384.23,0.0,-0.85637,0.00012,14.87269]
[1777562115410,29.51,76384.23,0.0,-0.85637,0.00012,14.87269]
[1777562115581,29.51,76384.23,0.0,-0.85637,0.00012,14.87269]
[1777562115636,29.51,76383.29,0.0,-0.85649,0.00012,14.86409]
[1777562116304,29.51,76390.54,0.0,-0.85564,0.00012,14.92472]
[1777562118978,29.51,76390.11,0.0,-0.8557,0.00012,14.92037]
[1777562119080,29.51,76390.11,0.0,-0.8557,0.00012,14.92037]
[1777562119200,29.51,76390.11,0.0,-0.8557,0.00012,14.92037]
[1777562119326,29.51,76390.11,0.0,-0.8557,0.00012,14.92037]
[1777562119328,29.51,76387.67,0.0,-0.85599,0.00012,14.89955]
[1777562120570,29.51,76387.67,0.0,-0.85599,0.00012,14.89955]
[1777562120587,29.51,76387.67,0.0,-0.85599,0.00012,14.89955]
[1777562121421,29.51,76388.12,0.0,-0.85595,0.00012,14.90252]
[1777562121424,29.51,76388.12,0.0,-0.85595,0.00012,14.90252]
[1777562121578,29.51,76388.12,0.0,-0.85595,0.00012,14.90252]
[1777562121676,29.51,76392.87,0.0,-0.8554,0.00012,14.94188]
[1777562122520,29.51,76392.87,0.0,-0.8554,0.00012,14.94188]
[1777562122577,29.51,76392.87,0.0,-0.8554,0.00012,14.94188]
[1777562125748,29.51,76394.81,0.0,-0.85518,0.00012,14.95725]
[1777562125803,29.51,76394.81,0.0,-0.85518,0.00012,14.95725]
[1777562125829,29.51,76394.81,0.0,-0.85518,0.00012,14.95725]
[1777562125797,29.51,76401.8,0.0,-0.85436,0.00012,15.01547]
[1777562126374,29.51,76403.64,0.0,-0.85415,0.00012,15.03066]
[1777562131209,29.5,76401.9,0.0,-0.85437,0.00012,15.01519]
[1777562131267,29.5,76401.9,0.0,-0.85437,0.00012,15.01519]
[1777562131333,29.5,76401.9,0.0,-0.85437,0.00012,15.01519]
[1777562131408,29.5,76402.19,0.0,-0.85437,0.00012,15.01327]
[1777562136444,29.5,76403.43,0.0,-0.85424,0.00012,15.02259]
[1777562141479,29.5,76403.28,0.0,-0.85427,0.00012,15.02025]
[1777562142194,29.5,76403.28,0.0,-0.85427,0.00012,15.02025]
[1777562142328,29.5,76403.28,0.0,-0.85427,0.00012,15.02025]
[1777562142371,29.5,76403.28,0.0,-0.85427,0.00012,15.02025]
[1777562142580,29.5,76403.28,0.0,-0.85427,0.00012,15.02025]
[1777562142649,29.5,76402.52,0.0,-0.85436,0.00012,15.01366]
[1777562143493,29.5,76398.09,0.0,-0.85489,0.00012,14.97635]
[1777562145144,29.5,76395.43,0.0,-0.8552,0.00012,14.95391]
[1777562145283,29.5,76395.43,0.0,-0.8552,0.00012,14.95391]
[1777562145329,29.5,76395.43,0.0,-0.8552,0.00012,14.95391]
[1777562145507,29.5,76394.96,0.0,-0.85526,0.00012,14.94984]
[1777562147521,29.5,76389.48,0.0,-0.85591,0.00012,14.90374]
[1777562148886,29.5,76389.48,0.0,-0.85591,0.00012,14.90374]
[1777562149086,29.5,76387.28,0.0,-0.85617,0.00012,14.88526]
[1777562150542,29.5,76379.38,0.0,-0.85709,0.00012,14.81882]
[1777562152145,29.5,76377.4,0.0,-0.85733,0.00012,14.80201]
[1777562152331,29.5,76377.4,0.0,-0.85733,0.00012,14.80201]
[1777562152578,29.5,76377.4,0.0,-0.85733,0.00012,14.80201]
[1777562152680,29.5,76378.15,0.0,-0.85724,0.00012,14.80806]
[1777562158599,29.49,76375.68,0.0,-0.85755,0.00012,14.78607]
[1777562159013,29.49,76375.68,0.0,-0.85755,0.00012,14.78607]
[1777562159100,29.49,76375.68,0.0,-0.85755,0.00012,14.78607]
[1777562159119,29.49,76375.68,0.0,-0.85755,0.00012,14.78607]
[1777562159336,29.49,76375.68,0.0,-0.85755,0.00012,14.78607]
[1777562159606,29.49,76373.06,0.0,-0.85786,0.00012,14.76397]
[1777562160613,29.49,76368.21,0.0,-0.85842,0.00012,14.72328]
[1777562161620,29.49,76362.24,0.0,-0.85912,0.00012,14.67297]
[1777562162965,29.49,76360.28,0.0,-0.85935,0.00012,14.65623]
[1777562163081,29.49,76360.28,0.0,-0.85935,0.00012,14.65623]
[1777562163187,29.49,76360.28,0.0,-0.85935,0.00012,14.65623]
[1777562163331,29.49,76360.28,0.0,-0.85935,0.00012,14.65623]
[1777562163634,29.49,76360.37,0.0,-0.85935,0.00012,14.65662]
[1777562165648,29.49,76356.39,0.0,-0.85981,0.00012,14.62271]
[1777562168670,29.49,76348.68,0.0,-0.86071,0.00011,14.55739]
[1777562170685,29.49,76342.99,0.0,-0.86137,0.00011,14.50946]
[1777562172725,29.49,76342.58,0.0,-0.86142,0.00011,14.50585]
[1777562172834,29.49,76342.58,0.0,-0.86142,0.00011,14.50585]
[1777562172818,29.49,76342.47,0.0,-0.86144,0.00011,14.50474]
[1777562173589,29.49,76342.47,0.0,-0.86144,0.00011,14.50474]
[1777562173840,29.49,76342.47,0.0,-0.86144,0.00011,14.50474]
[1777562173859,29.49,76342.54,0.0,-0.86143,0.00011,14.50513]
[1777562174713,29.49,76346.55,0.0,-0.86098,0.00011,14.53837]
[1777562177156,29.49,76345.0,0.0,-0.86116,0.00011,14.52498]
[1777562177329,29.49,76345.0,0.0,-0.86116,0.00011,14.52498]
[1777562177381,29.49,76345.0,0.0,-0.86116,0.00011,14.52498]
[1777562177583,29.49,76345.0,0.0,-0.86116,0.00011,14.52498]
[1777562177734,29.49,76344.1,0.0,-0.86127,0.00011,14.51726]
[1777562178741,29.48,76350.38,0.0,-0.86055,0.00011,14.56942]
[1777562181601,29.48,76349.8,0.0,-0.86062,0.00011,14.56399]
[1777562181840,29.48,76349.8,0.0,-0.86062,0.00011,14.56399]
[1777562181860,29.48,76349.8,0.0,-0.86062,0.00011,14.56399]
[1777562181894,29.48,76353.18,0.0,-0.86024,0.00011,14.5919]
[1777562182077,29.48,76353.18,0.0,-0.86024,0.00011,14.5919]
[1777562182769,29.48,76345.63,0.0,-0.86111,0.00011,14.52858]
[1777562184022,29.48,76344.7,0.0,-0.86122,0.00011,14.52057]
[1777562184078,29.48,76344.7,0.0,-0.86122,0.00011,14.52057]
[1777562186324,29.48,76344.12,0.0,-0.86129,0.00011,14.51527]
[1777562186578,29.48,76344.12,0.0,-0.86129,0.00011,14.51527]
[1777562186799,29.48,76346.28,0.0,-0.86105,0.00011,14.53306]
[1777562188329,29.48,76349.23,0.0,-0.86071,0.00011,14.55742]
[1777562188583,29.48,76349.23,0.0,-0.86071,0.00011,14.55742]
[1777562188812,29.48,76353.16,0.0,-0.86027,0.00011,14.58992]
[1777562192625,29.48,76354.38,0.0,-0.86017,0.00011,14.59497]
[1777562192802,29.48,76354.38,0.0,-0.86017,0.00011,14.59497]
[1777562192841,29.48,76355.45,0.0,-0.86006,0.00012,14.60355]
[1777562194062,29.48,76354.71,0.0,-0.86015,0.00011,14.59701]
[1777562194076,29.48,76354.71,0.0,-0.86015,0.00011,14.59701]
[1777562195861,29.48,76363.17,0.0,-0.85918,0.00012,14.66725]
[1777562197876,29.48,76362.57,0.0,-0.85925,0.00012,14.66195]
[1777562198197,29.48,76362.57,0.0,-0.85925,0.00012,14.66195]
[1777562198328,29.48,76362.57,0.0,-0.85925,0.00012,14.66195]
[1777562198364,29.48,76362.57,0.0,-0.85925,0.00012,14.66195]
[1777562198587,29.48,76362.57,0.0,-0.85925,0.00012,14.66195]
[1777562198883,29.48,76359.48,0.0,-0.85961,0.00012,14.63602]
[1777562202911,29.48,76366.78,0.0,-0.85877,0.00012,14.69663]
[1777562203353,29.48,76366.78,0.0,-0.85877,0.00012,14.69663]
[1777562203582,29.48,76366.78,0.0,-0.85877,0.00012,14.69663]
[1777562203619,29.48,76366.78,0.0,-0.85877,0.00012,14.69663]
[1777562203834,29.48,76366.78,0.0,-0.85877,0.00012,14.69663]
[1777562203918,29.48,76368.4,0.0,-0.85859,0.00012,14.71001]
[1777562207946,29.47,76373.04,0.0,-0.85806,0.00012,14.74803]
[1777562208889,29.47,76373.04,0.0,-0.85806,0.00012,14.74803]
[1777562208953,29.47,76372.88,0.0,-0.85808,0.00012,14.74646]
[1777562209087,29.47,76372.88,0.0,-0.85808,0.00012,14.74646]
[1777562209258,29.47,76372.88,0.0,-0.85808,0.00012,14.74646]
[1777562209329,29.47,76372.88,0.0,-0.85808,0.00012,14.74646]
[1777562209960,29.47,76369.29,0.0,-0.8585,0.00012,14.71622]
[1777562212210,29.47,76369.04,0.0,-0.85853,0.00012,14.71394]
[1777562212332,29.47,76369.04,0.0,-0.85853,0.00012,14.71394]
[1777562212583,29.47,76369.04,0.0,-0.85853,0.00012,14.71394]
[1777562212637,29.47,76366.54,0.0,-0.85883,0.00012,14.69271]
[1777562214995,29.47,76363.06,0.0,-0.85923,0.00012,14.66327]
[1777562216164,29.47,76363.06,0.0,-0.85923,0.00012,14.66327]
[1777562216331,29.47,76363.06,0.0,-0.85923,0.00012,14.66327]
[1777562218418,29.47,76361.07,0.0,-0.85947,0.00012,14.64642]
[1777562218587,29.47,76361.07,0.0,-0.85947,0.00012,14.64642]
[1777562218660,29.47,76361.07,0.0,-0.85947,0.00012,14.64642]
[1777562218835,29.47,76361.07,0.0,-0.85947,0.00012,14.64642]
[1777562218926,29.47,76355.67,0.0,-0.86009,0.00012,14.60117]
[1777562222051,29.47,76347.96,0.0,-0.86098,0.00011,14.53666]
[1777562223023,29.47,76347.96,0.0,-0.86098,0.00011,14.53666]
[1777562223080,29.47,76347.96,0.0,-0.86098,0.00011,14.53666]
[1777562223288,29.47,76347.96,0.0,-0.86098,0.00011,14.53666]
[1777562223327,29.47,76347.96,0.0,-0.86098,0.00011,14.53666]
[1777562223630,29.47,76346.89,0.0,-0.8611,0.00011,14.52781]
[1777562226078,29.47,76350.15,0.0,-0.86072,0.00011,14.5551]
[1777562227571,29.47,76350.15,0.0,-0.86072,0.00011,14.5551]
[1777562227830,29.47,76350.15,0.0,-0.86072,0.00011,14.5551]
[1777562227856,29.47,76350.15,0.0,-0.86072,0.00011,14.5551]
[1777562227865,29.47,76348.59,0.0,-0.8609,0.00011,14.54212]
[1777562228077,29.47,76348.59,0.0,-0.8609,0.00011,14.54212]
[1777562228093,29.47,76345.37,0.0,-0.86127,0.00011,14.51526]
[1777562230107,29.47,76349.4,0.0,-0.86081,0.00011,14.54902]
[1777562234004,29.47,76349.66,0.0,-0.86078,0.00011,14.55124]
[1777562234084,29.47,76349.66,0.0,-0.86078,0.00011,14.55124]
[1777562234283,29.47,76349.66,0.0,-0.86078,0.00011,14.55124]
[1777562234328,29.47,76349.66,0.0,-0.86078,0.00011,14.55124]
[1777562234887,29.47,76349.02,0.0,-0.86085,0.00011,14.54595]
[1777562238090,29.47,76349.25,0.0,-0.86082,0.00011,14.54792]
[1777562238327,29.47,76349.25,0.0,-0.86082,0.00011,14.54792]
[1777562239067,29.47,76351.76,0.0,-0.86053,0.00011,14.56889]
[1777562239079,29.47,76351.76,0.0,-0.86053,0.00011,14.56889]
[1777562240576,29.47,76350.74,0.0,-0.86065,0.00011,14.56037]
[1777562240581,29.47,76356.36,0.0,-0.86001,0.00012,14.60722]
[1777562242784,29.47,76357.7,0.0,-0.85985,0.00012,14.61841]
[1777562242833,29.47,76357.7,0.0,-0.85985,0.00012,14.61841]
[1777562245212,29.47,76366.52,0.0,-0.85884,0.00012,14.6917]
[1777562246219,29.47,76371.66,0.0,-0.85825,0.00012,14.7345]
[1777562247226,29.47,76375.47,0.0,-0.85781,0.00012,14.76613]
[1777562250862,29.47,76375.41,0.0,-0.85782,0.00012,14.7651]
[1777562251075,29.47,76376.02,0.0,-0.85776,0.00012,14.76968]
[1777562254580,29.47,76375.61,0.0,-0.85784,0.00012,14.76164]
[1777562254819,29.47,76375.61,0.0,-0.85784,0.00012,14.76164]
[1777562254826,29.47,76375.61,0.0,-0.85784,0.00012,14.76164]
[1777562254920,29.47,76377.56,0.0,-0.85762,0.00012,14.77746]
[1777562257295,29.47,76382.18,0.0,-0.85709,0.00012,14.81558]
[1777562258583,29.47,76382.18,0.0,-0.85709,0.00012,14.81558]
[1777562258683,29.46,76380.96,0.0,-0.85724,0.00012,14.8048]
[1777562259395,29.46,76380.96,0.0,-0.85724,0.00012,14.8048]
[1777562259582,29.46,76380.96,0.0,-0.85724,0.00012,14.8048]
[1777562260317,29.46,76373.21,0.0,-0.85815,0.00012,14.7397]
[1777562265352,29.46,76369.9,0.0,-0.85855,0.00012,14.71115]
[1777562266173,29.46,76369.9,0.0,-0.85855,0.00012,14.71115]
[1777562266324,29.46,76369.9,0.0,-0.85855,0.00012,14.71115]
[1777562266416,29.46,76369.9,0.0,-0.85855,0.00012,14.71115]
[1777562266584,29.46,76369.9,0.0,-0.85855,0.00012,14.71115]
[1777562266647,29.46,76367.15,0.0,-0.85887,0.00012,14.68752]
[1777562270387,29.46,76369.87,0.0,-0.85858,0.00012,14.70894]
[1777562272019,29.46,76369.87,0.0,-0.85858,0.00012,14.70894]
[1777562272586,29.46,76369.92,0.0,-0.85858,0.00012,14.7089]
[1777562273408,29.46,76365.62,0.0,-0.85909,0.00012,14.67203]
[1777562275332,29.46,76363.75,0.0,-0.85931,0.00012,14.65594]
[1777562280589,29.45,76364.11,0.0,-0.8593,0.00012,14.65703]
[1777562280655,29.45,76363.31,0.0,-0.8594,0.00012,14.64958]
[1777562286499,29.45,76362.52,0.0,-0.85952,0.00012,14.64108]
[1777562291535,29.45,76362.81,0.0,-0.85951,0.00012,14.64161]
[1777562292542,29.44,76355.79,0.0,-0.86033,0.00012,14.58255]
[1777562293549,29.44,76353.53,0.0,-0.86059,0.00011,14.56334]
[1777562294058,29.44,76353.53,0.0,-0.86059,0.00011,14.56334]
[1777562294076,29.44,76353.53,0.0,-0.86059,0.00011,14.56334]
[1777562298516,29.44,76356.16,0.0,-0.86029,0.00012,14.58549]
[1777562298582,29.44,76356.16,0.0,-0.86029,0.00012,14.58549]
[1777562298583,29.44,76356.46,0.0,-0.86025,0.00012,14.58802]
[1777562300598,29.44,76360.83,0.0,-0.85975,0.00012,14.62457]
[1777562305633,29.44,76360.59,0.0,-0.85979,0.00012,14.62132]
[1777562310668,29.44,76357.11,0.0,-0.86021,0.00012,14.59139]
[1777562311675,29.44,76349.27,0.0,-0.86114,0.00011,14.52176]
[1777562316711,29.44,76349.55,0.0,-0.8611,0.00011,14.52452]
[1777562321747,29.44,76353.82,0.0,-0.8606,0.00011,14.5605]
[1777562324770,29.44,76362.56,0.0,-0.8596,0.00012,14.63354]
[1777562329805,29.44,76362.89,0.0,-0.85957,0.00012,14.63587]
[1777562335847,29.44,76363.71,0.0,-0.85948,0.00012,14.64226]
[1777562339875,29.44,76363.85,0.0,-0.85947,0.00012,14.64311]
[1777562342896,29.44,76358.36,0.0,-0.8601,0.00012,14.59698]
[1777562347931,29.44,76358.07,0.0,-0.86014,0.00012,14.59441]
[1777562352965,29.44,76358.99,0.0,-0.86004,0.00012,14.60189]
[1777562358001,29.44,76361.8,0.0,-0.85972,0.00012,14.62507]
[1777562363037,29.44,76362.63,0.0,-0.85963,0.00012,14.63165]
[1777562368072,29.44,76363.37,0.0,-0.85955,0.00012,14.63743]
[1777562371093,29.44,76366.95,0.0,-0.85917,0.00012,14.66295]
[1777562376128,29.44,76369.28,0.0,-0.85891,0.00012,14.68192]
[1777562377978,29.44,76369.28,0.0,-0.85891,0.00012,14.68192]
[1777562378076,29.44,76374.07,0.0,-0.85835,0.00012,14.72171]
[1777562380583,29.44,76373.24,0.0,-0.85845,0.00012,14.7146]
[1777562383879,29.43,76376.46,0.0,-0.85808,0.00012,14.74109]
[1777562384075,29.43,76376.46,0.0,-0.85808,0.00012,14.74109]
[1777562384842,29.43,76375.95,0.0,-0.85815,0.00012,14.73647]
[1777562385075,29.43,76375.95,0.0,-0.85815,0.00012,14.73647]
[1777562384929,29.43,76376.46,0.0,-0.85809,0.00012,14.74057]
[1777562386198,29.43,76383.78,0.0,-0.85724,0.00012,14.8017]
[1777562387204,29.43,76388.41,0.0,-0.8567,0.00012,14.84025]
[1777562388692,29.43,76388.41,0.0,-0.8567,0.00012,14.84025]
[1777562388828,29.43,76388.41,0.0,-0.8567,0.00012,14.84025]
[1777562390226,29.43,76398.6,0.0,-0.85552,0.00012,14.92479]
[1777562391233,29.43,76407.02,0.0,-0.85452,0.00012,14.99565]
[1777562392240,29.43,76412.81,0.0,-0.85384,0.00012,15.04436]
[1777562393247,29.43,76417.45,0.0,-0.85329,0.00012,15.08338]
[1777562396269,29.43,76412.31,0.0,-0.8539,0.00012,15.04025]
[1777562399289,29.43,76418.19,0.0,-0.8532,0.00012,15.0894]
[1777562400277,29.43,76418.19,0.0,-0.8532,0.00012,15.0894]
[1777562400329,29.43,76418.19,0.0,-0.8532,0.00012,15.0894]
[1777562401819,29.43,76417.42,0.0,-0.8533,0.00012,15.0826]
[1777562401838,29.43,76417.42,0.0,-0.8533,0.00012,15.0826]
[1777562403240,29.43,76420.2,0.0,-0.85297,0.00012,15.1056]
[1777562403331,29.43,76420.2,0.0,-0.85297,0.00012,15.1056]
[1777562407345,29.43,76415.28,0.0,-0.85356,0.00012,15.06382]
[1777562409621,29.43,76412.91,0.0,-0.85385,0.00012,15.04361]
[1777562409833,29.43,76412.91,0.0,-0.85385,0.00012,15.04361]
[1777562410108,29.43,76412.91,0.0,-0.85385,0.00012,15.04361]
[1777562410334,29.43,76412.87,0.0,-0.85386,0.00012,15.04271]
[1777562411206,29.43,76413.12,0.0,-0.85383,0.00012,15.04481]
[1777562411325,29.43,76413.12,0.0,-0.85383,0.00012,15.04481]
[1777562411373,29.43,76415.81,0.0,-0.85352,0.00012,15.06711]
[1777562412428,29.43,76415.81,0.0,-0.85352,0.00012,15.06711]
[1777562412581,29.43,76415.81,0.0,-0.85352,0.00012,15.06711]
[1777562417415,29.42,76409.17,0.0,-0.85433,0.00012,15.00962]
[1777562418219,29.42,76409.17,0.0,-0.85433,0.00012,15.00962]
[1777562418333,29.42,76409.17,0.0,-0.85433,0.00012,15.00962]
[1777562419630,29.42,76411.55,0.0,-0.85405,0.00012,15.02936]
[1777562419826,29.42,76411.55,0.0,-0.85405,0.00012,15.02936]
[1777562419827,29.42,76411.44,0.0,-0.85407,0.00012,15.02789]
[1777562423827,29.42,76407.39,0.0,-0.85456,0.00012,14.99338]
[1777562424077,29.42,76407.39,0.0,-0.85456,0.00012,14.99338]
[1777562424176,29.42,76415.22,0.0,-0.85364,0.00012,15.05859]
[1777562424376,29.42,76415.22,0.0,-0.85364,0.00012,15.05859]
[1777562424582,29.42,76415.22,0.0,-0.85364,0.00012,15.05859]
[1777562428164,29.42,76416.39,0.0,-0.85351,0.00012,15.06775]
[1777562428177,29.42,76411.38,0.0,-0.85411,0.00012,15.02507]
[1777562428330,29.42,76411.38,0.0,-0.85411,0.00012,15.02507]
[1777562428416,29.42,76411.38,0.0,-0.85411,0.00012,15.02507]
[1777562428577,29.42,76411.38,0.0,-0.85411,0.00012,15.02507]
[1777562428782,29.42,76411.38,0.0,-0.85411,0.00012,15.02507]
[1777562428828,29.42,76411.38,0.0,-0.85411,0.00012,15.02507]
[1777562428883,29.42,76411.76,0.0,-0.85407,0.00012,15.02798]
[1777562432584,29.42,76413.57,0.0,-0.8539,0.00012,15.03845]
[1777562432834,29.42,76413.57,0.0,-0.8539,0.00012,15.03845]
[1777562435700,29.42,76414.01,0.0,-0.85386,0.00012,15.04121]
[1777562435828,29.42,76414.01,0.0,-0.85386,0.00012,15.04121]
[1777562436966,29.42,76411.57,0.0,-0.85416,0.00012,15.02009]
[1777562437075,29.42,76411.57,0.0,-0.85416,0.00012,15.02009]
[1777562437093,29.42,76411.57,0.0,-0.85416,0.00012,15.02009]
[1777562437176,29.41,76411.33,0.0,-0.85419,0.00012,15.01779]
[1777562437325,29.41,76411.33,0.0,-0.85419,0.00012,15.01779]
[1777562438087,29.41,76411.33,0.0,-0.85419,0.00012,15.01779]
[1777562438327,29.41,76408.95,0.0,-0.85448,0.00012,14.99752]
[1777562440238,29.41,76412.91,0.0,-0.85401,0.00012,15.03051]
[1777562440327,29.41,76412.91,0.0,-0.85401,0.00012,15.03051]
[1777562441747,29.41,76415.62,0.0,-0.85369,0.00012,15.053]
[1777562441825,29.41,76415.62,0.0,-0.85369,0.00012,15.053]
[1777562441848,29.41,76414.39,0.0,-0.85385,0.00012,15.04201]
[1777562442205,29.41,76414.39,0.0,-0.85385,0.00012,15.04201]
[1777562442325,29.41,76414.39,0.0,-0.85385,0.00012,15.04201]
[1777562443516,29.41,76415.69,0.0,-0.85369,0.00012,15.05294]
[1777562443576,29.41,76415.69,0.0,-0.85369,0.00012,15.05294]
[1777562448632,29.41,76415.21,0.0,-0.85378,0.00012,15.04687]
[1777562451752,29.41,76415.76,0.0,-0.85372,0.00012,15.05081]
[1777562451833,29.41,76415.76,0.0,-0.85372,0.00012,15.05081]
[1777562452440,29.41,76416.56,0.0,-0.85364,0.00012,15.05685]
[1777562452585,29.41,76416.56,0.0,-0.85364,0.00012,15.05685]
[1777562452661,29.41,76416.31,0.0,-0.85367,0.00012,15.05475]
[1777562457696,29.4,76413.33,0.0,-0.85405,0.00012,15.02796]
[1777562458778,29.4,76413.33,0.0,-0.85405,0.00012,15.02796]
[1777562458831,29.4,76413.33,0.0,-0.85405,0.00012,15.02796]
[1777562460717,29.4,76406.54,0.0,-0.85487,0.00012,14.96996]
[1777562461542,29.4,76406.54,0.0,-0.85487,0.00012,14.96996]
[1777562461584,29.4,76406.54,0.0,-0.85487,0.00012,14.96996]
[1777562462692,29.4,76403.25,0.0,-0.85526,0.00012,14.94206]
[1777562462826,29.4,76403.25,0.0,-0.85526,0.00012,14.94206]
[1777562463068,29.4,76403.25,0.0,-0.85526,0.00012,14.94206]
[1777562463080,29.4,76403.25,0.0,-0.85526,0.00012,14.94206]
[1777562463170,29.4,76402.98,0.0,-0.8553,0.00012,14.93935]
[1777562464745,29.4,76409.3,0.0,-0.85456,0.00012,14.99201]
[1777562465770,29.4,76409.3,0.0,-0.85456,0.00012,14.99201]
[1777562465834,29.4,76409.3,0.0,-0.85456,0.00012,14.99201]
[1777562466192,29.4,76409.3,0.0,-0.85456,0.00012,14.99201]
[1777562466328,29.4,76413.28,0.0,-0.85408,0.00012,15.0255]
[1777562469640,29.4,76411.71,0.0,-0.85427,0.00012,15.0123]
[1777562469830,29.4,76411.71,0.0,-0.85427,0.00012,15.0123]
[1777562469891,29.4,76411.71,0.0,-0.85427,0.00012,15.0123]
[1777562470085,29.4,76411.71,0.0,-0.85427,0.00012,15.0123]
[1777562470186,29.4,76411.53,0.0,-0.85429,0.00012,15.0108]
[1777562475822,29.4,76409.64,0.0,-0.85451,0.00012,14.99496]
[1777562476243,29.4,76409.64,0.0,-0.85451,0.00012,14.99496]
[1777562476328,29.4,76409.64,0.0,-0.85451,0.00012,14.99496]
[1777562478076,29.4,76410.31,0.0,-0.85443,0.00012,15.00061]
[1777562478327,29.4,76411.51,0.0,-0.85429,0.00012,15.01071]
[1777562481635,29.4,76412.18,0.0,-0.85421,0.00012,15.01633]
[1777562481827,29.4,76412.18,0.0,-0.85421,0.00012,15.01633]
[1777562482747,29.4,76412.1,0.0,-0.85422,0.00012,15.01565]
[1777562482826,29.4,76412.1,0.0,-0.85422,0.00012,15.01565]
[1777562482871,29.4,76411.47,0.0,-0.8543,0.00012,15.01036]
[1777562483428,29.4,76411.47,0.0,-0.8543,0.00012,15.01036]
[1777562483575,29.4,76411.47,0.0,-0.8543,0.00012,15.01036]
[1777562483878,29.4,76406.31,0.0,-0.85491,0.00012,14.96701]
[1777562484740,29.4,76406.31,0.0,-0.85491,0.00012,14.96701]
[1777562484839,29.4,76406.31,0.0,-0.85491,0.00012,14.96701]
[1777562484885,29.4,76401.34,0.0,-0.85549,0.00012,14.92534]
[1777562485571,29.4,76401.34,0.0,-0.85549,0.00012,14.92534]
[1777562485829,29.4,76401.34,0.0,-0.85549,0.00012,14.92534]
[1777562486856,29.4,76398.88,0.0,-0.85579,0.00012,14.9042]
[1777562487081,29.4,76398.88,0.0,-0.85579,0.00012,14.9042]
[1777562487190,29.4,76398.88,0.0,-0.85579,0.00012,14.9042]
[1777562487182,29.4,76398.16,0.0,-0.85588,0.00012,14.8977]
[1777562487329,29.4,76398.16,0.0,-0.85588,0.00012,14.8977]
[1777562489920,29.4,76390.31,0.0,-0.85682,0.00012,14.83051]
[1777562491934,29.39,76386.57,0.0,-0.8573,0.00012,14.79438]
[1777562493948,29.39,76381.48,0.0,-0.8579,0.00012,14.75119]
[1777562495002,29.39,76381.48,0.0,-0.8579,0.00012,14.75119]
[1777562495079,29.39,76381.48,0.0,-0.8579,0.00012,14.75119]
[1777562495579,29.39,76381.47,0.0,-0.85791,0.00012,14.75091]
[1777562495825,29.39,76381.47,0.0,-0.85791,0.00012,14.75091]
[1777562495962,29.39,76381.38,0.0,-0.85792,0.00012,14.74996]
[1777562498457,29.39,76381.59,0.0,-0.8579,0.00012,14.75136]
[1777562498577,29.39,76381.59,0.0,-0.8579,0.00012,14.75136]
[1777562502696,29.39,76383.6,0.0,-0.85767,0.00012,14.7675]
[1777562502829,29.39,76383.6,0.0,-0.85767,0.00012,14.7675]
[1777562503351,29.39,76386.03,0.0,-0.85739,0.00012,14.78769]
[1777562503574,29.39,76386.03,0.0,-0.85739,0.00012,14.78769]
[1777562503971,29.39,76386.03,0.0,-0.85739,0.00012,14.78769]
[1777562504075,29.39,76386.03,0.0,-0.85739,0.00012,14.78769]
[1777562504139,29.39,76389.43,0.0,-0.857,0.00012,14.81601]
[1777562507863,29.39,76391.93,0.0,-0.85672,0.00012,14.83626]
[1777562508074,29.39,76391.93,0.0,-0.85672,0.00012,14.83626]
[1777562508171,29.39,76390.4,0.0,-0.8569,0.00012,14.82316]
[1777562509602,29.39,76388.96,0.0,-0.85707,0.00012,14.81084]
[1777562509826,29.39,76388.96,0.0,-0.85707,0.00012,14.81084]
[1777562515095,29.39,76381.38,0.0,-0.85797,0.00012,14.74607]
[1777562517109,29.39,76377.19,0.0,-0.85846,0.00012,14.71071]
[1777562517928,29.39,76377.19,0.0,-0.85846,0.00012,14.71071]
[1777562518078,29.39,76377.19,0.0,-0.85846,0.00012,14.71071]
[1777562519507,29.39,76378.56,0.0,-0.85831,0.00012,14.72205]
[1777562519577,29.39,76378.56,0.0,-0.85831,0.00012,14.72205]
[1777562520130,29.39,76378.74,0.0,-0.85829,0.00012,14.72348]
[1777562524803,29.39,76378.33,0.0,-0.85834,0.00012,14.71977]
[1777562524827,29.39,76378.33,0.0,-0.85834,0.00012,14.71977]
[1777562527710,29.39,76377.33,0.0,-0.85846,0.00012,14.71114]
[1777562527831,29.39,76377.33,0.0,-0.85846,0.00012,14.71114]
[1777562528187,29.39,76374.96,0.0,-0.85874,0.00012,14.69121]
[1777562528359,29.39,76374.96,0.0,-0.85874,0.00012,14.69121]
[1777562528584,29.39,76374.96,0.0,-0.85874,0.00012,14.69121]
[1777562534229,29.38,76378.12,0.0,-0.85837,0.00012,14.71743]
[1777562536243,29.38,76382.81,0.0,-0.85783,0.00012,14.75661]
[1777562536690,29.38,76382.81,0.0,-0.85783,0.00012,14.75661]
[1777562536830,29.38,76382.81,0.0,-0.85783,0.00012,14.75661]
[1777562538027,29.38,76383.15,0.0,-0.85779,0.00012,14.75935]
[1777562538078,29.38,76383.15,0.0,-0.85779,0.00012,14.75935]
[1777562538256,29.38,76382.98,0.0,-0.85781,0.00012,14.75781]
[1777562539265,29.38,76367.45,0.0,-0.85962,0.00012,14.62753]
[1777562540272,29.38,76365.73,0.0,-0.85981,0.00012,14.61319]
[1777562541182,29.38,76365.73,0.0,-0.85981,0.00012,14.61319]
[1777562541329,29.38,76366.76,0.0,-0.85969,0.00012,14.6219]
[1777562547325,29.38,76362.25,0.0,-0.86021,0.00012,14.58453]
[1777562549339,29.39,76356.28,0.0,-0.86089,0.00011,14.53482]
[1777562551825,29.39,76356.62,0.0,-0.86085,0.00012,14.53783]
[1777562552076,29.39,76356.62,0.0,-0.86085,0.00012,14.53783]
[1777562553366,29.39,76362.35,0.0,-0.86022,0.00012,14.58206]
[1777562555096,29.39,76362.35,0.0,-0.86022,0.00012,14.58206]
[1777562555137,29.39,76362.73,0.0,-0.86017,0.00012,14.5854]
[1777562555325,29.39,76362.73,0.0,-0.86017,0.00012,14.5854]
[1777562556344,29.39,76363.52,0.0,-0.86008,0.00012,14.59201]
[1777562556576,29.39,76363.52,0.0,-0.86008,0.00012,14.59201]
[1777562562430,29.39,76365.3,0.0,-0.85987,0.00012,14.60727]
[1777562563437,29.39,76371.79,0.0,-0.85912,0.00012,14.66168]
[1777562565568,29.39,76374.61,0.0,-0.85879,0.00012,14.68528]
[1777562565577,29.39,76374.61,0.0,-0.85879,0.00012,14.68528]
[1777562567387,29.39,76373.79,0.0,-0.85889,0.00012,14.67828]
[1777562567575,29.39,76373.79,0.0,-0.85889,0.00012,14.67828]
[1777562567652,29.39,76370.42,0.0,-0.85928,0.00012,14.64999]
[1777562569917,29.39,76372.44,0.0,-0.85905,0.00012,14.6669]
[1777562570082,29.39,76372.44,0.0,-0.85905,0.00012,14.6669]
[1777562574600,29.39,76372.68,0.0,-0.85902,0.00012,14.66863]
[1777562574829,29.39,76372.68,0.0,-0.85902,0.00012,14.66863]
[1777562574854,29.39,76372.35,0.0,-0.85906,0.00012,14.6658]
[1777562576069,29.39,76372.35,0.0,-0.85906,0.00012,14.6658]
[1777562576076,29.39,76372.35,0.0,-0.85906,0.00012,14.6658]
[1777562581563,29.39,76371.39,0.0,-0.85918,0.00012,14.6576]
[1777562583012,29.39,76371.39,0.0,-0.85918,0.00012,14.6576]
[1777562583076,29.39,76371.39,0.0,-0.85918,0.00012,14.6576]
[1777562584507,29.39,76366.9,0.0,-0.8597,0.00012,14.61996]
[1777562584588,29.39,76366.9,0.0,-0.8597,0.00012,14.61996]
[1777562584680,29.39,76368.7,0.0,-0.85949,0.00012,14.63506]
[1777562588224,29.39,76370.28,0.0,-0.8593,0.00012,14.64829]
[1777562588327,29.39,76370.28,0.0,-0.8593,0.00012,14.64829]
[1777562593647,29.39,76372.1,0.0,-0.8591,0.00012,14.66336]
[1777562595641,29.39,76369.74,0.0,-0.85937,0.00012,14.64355]
[1777562595829,29.39,76369.74,0.0,-0.85937,0.00012,14.64355]
[1777562595907,29.39,76370.16,0.0,-0.85932,0.00012,14.64704]
[1777562601886,29.39,76371.73,0.0,-0.85914,0.00012,14.66008]
[1777562602080,29.39,76371.73,0.0,-0.85914,0.00012,14.66008]
[1777562605615,29.38,76374.63,0.0,-0.85881,0.00012,14.68417]
[1777562605827,29.38,76374.63,0.0,-0.85881,0.00012,14.68417]
[1777562605926,29.38,76374.79,0.0,-0.85879,0.00012,14.68537]
[1777562607463,29.38,76378.54,0.0,-0.85835,0.00012,14.71681]
[1777562607580,29.38,76378.54,0.0,-0.85835,0.00012,14.71681]
[1777562613189,29.38,76379.11,0.0,-0.85833,0.00012,14.71693]
[1777562613325,29.38,76379.11,0.0,-0.85833,0.00012,14.71693]
[1777562613291,29.38,76379.1,0.0,-0.85833,0.00012,14.71662]
[1777562616394,29.38,76382.33,0.0,-0.85796,0.00012,14.74352]
[1777562616580,29.38,76382.33,0.0,-0.85796,0.00012,14.74352]
[1777562618647,29.38,76383.93,0.0,-0.85778,0.00012,14.7567]
[1777562618674,29.38,76383.93,0.0,-0.85778,0.00012,14.7567]
[1777562618825,29.38,76384.21,0.0,-0.85774,0.00012,14.75892]
[1777562620088,29.38,76384.21,0.0,-0.85774,0.00012,14.75892]
[1777562620327,29.38,76384.21,0.0,-0.85774,0.00012,14.75892]
[1777562620169,29.38,76392.52,0.0,-0.85678,0.00012,14.82838]
[1777562621846,29.38,76387.95,0.0,-0.85731,0.00012,14.78979]
[1777562625708,29.38,76388.23,0.0,-0.85729,0.00012,14.7916]
[1777562625830,29.38,76388.23,0.0,-0.85729,0.00012,14.7916]
[1777562625929,29.38,76388.54,0.0,-0.85726,0.00012,14.79387]
[1777562627719,29.38,76386.5,0.0,-0.8575,0.00012,14.77675]
[1777562627828,29.38,76386.5,0.0,-0.8575,0.00012,14.77675]
[1777562632925,29.38,76390.44,0.0,-0.85705,0.00012,14.80875]
[1777562633594,29.38,76390.44,0.0,-0.85705,0.00012,14.80875]
[1777562633830,29.38,76390.44,0.0,-0.85705,0.00012,14.80875]
[1777562633932,29.38,76389.69,0.0,-0.85714,0.00012,14.80229]
[1777562636540,29.38,76389.1,0.0,-0.85721,0.00012,14.79704]
[1777562636576,29.38,76389.1,0.0,-0.85721,0.00012,14.79704]
[1777562641988,29.38,76388.57,0.0,-0.85729,0.00012,14.79176]
[1777562643104,29.38,76388.57,0.0,-0.85729,0.00012,14.79176]
[1777562643332,29.38,76388.57,0.0,-0.85729,0.00012,14.79176]
[1777562644609,29.38,76387.64,0.0,-0.8574,0.00012,14.78374]
[1777562644830,29.38,76387.64,0.0,-0.8574,0.00012,14.78374]
[1777562645009,29.38,76388.52,0.0,-0.8573,0.00012,14.79102]
[1777562650044,29.37,76387.69,0.0,-0.8574,0.00012,14.7835]
[1777562651212,29.37,76387.69,0.0,-0.8574,0.00012,14.7835]
[1777562651326,29.37,76387.69,0.0,-0.8574,0.00012,14.7835]
[1777562655249,29.37,76388.56,0.0,-0.85731,0.00012,14.79047]
[1777562655330,29.37,76388.56,0.0,-0.85731,0.00012,14.79047]
[1777562655263,29.37,76390.33,0.0,-0.8571,0.00012,14.80522]
[1777562655851,29.37,76390.33,0.0,-0.8571,0.00012,14.80522]
[1777562656079,29.37,76390.33,0.0,-0.8571,0.00012,14.80522]
[1777562658013,29.37,76391.43,0.0,-0.85698,0.00012,14.8142]
[1777562658100,29.37,76397.19,0.0,-0.8563,0.00012,14.86244]
[1777562659588,29.37,76399.74,0.0,-0.856,0.00012,14.88366]
[1777562659837,29.37,76399.74,0.0,-0.856,0.00012,14.88366]
[1777562660114,29.37,76399.44,0.0,-0.85604,0.00012,14.88092]
[1777562665149,29.37,76398.06,0.0,-0.85622,0.00012,14.86825]
[1777562670184,29.37,76394.6,0.0,-0.85664,0.00012,14.83833]
[1777562674212,29.37,76398.74,0.0,-0.85619,0.00012,14.86836]
[1777562679247,29.37,76400.98,0.0,-0.85594,0.00012,14.88618]
[1777562684282,29.36,76401.06,0.0,-0.85595,0.00012,14.8859]
[1777562689319,29.36,76402.84,0.0,-0.85575,0.00012,14.89974]
[1777562694354,29.36,76404.78,0.0,-0.85554,0.00012,14.91483]
[1777562695376,29.36,76410.15,0.0,-0.85491,0.00012,14.95973]
[1777562697382,29.36,76413.59,0.0,-0.85451,0.00012,14.98857]
[1777562701411,29.36,76422.61,0.0,-0.85344,0.00012,15.06418]
[1777562702417,29.36,76428.82,0.0,-0.85269,0.00012,15.11659]
[1777562705084,29.36,76425.83,0.0,-0.85305,0.00012,15.09153]
[1777562705439,29.36,76421.4,0.0,-0.85358,0.00012,15.05432]
[1777562706581,29.36,76423.13,0.0,-0.85337,0.00012,15.06871]
[1777562707453,29.36,76417.41,0.0,-0.85406,0.00012,15.02036]
[1777562708460,29.36,76412.6,0.0,-0.85463,0.00012,14.97975]
[1777562709467,29.36,76404.46,0.0,-0.8556,0.00012,14.91091]
[1777562710576,29.36,76404.46,0.0,-0.8556,0.00012,14.91091]
[1777562713494,29.36,76398.63,0.0,-0.8563,0.00012,14.86073]
[1777562714502,29.36,76393.25,0.0,-0.85694,0.00012,14.8153]
[1777562715508,29.36,76388.09,0.0,-0.85754,0.00012,14.7718]
[1777562717523,29.36,76392.84,0.0,-0.85699,0.00012,14.81145]
[1777562719541,29.36,76398.35,0.0,-0.85635,0.00012,14.85742]
[1777562721465,29.36,76398.35,0.0,-0.85635,0.00012,14.85742]
[1777562721474,29.35,76399.55,0.0,-0.85621,0.00012,14.86707]
[1777562721577,29.35,76399.55,0.0,-0.85621,0.00012,14.86707]
[1777562722278,29.35,76399.55,0.0,-0.85621,0.00012,14.86707]
[1777562722324,29.35,76399.55,0.0,-0.85621,0.00012,14.86707]
[1777562723570,29.35,76406.31,0.0,-0.85542,0.00012,14.92342]
[1777562725584,29.35,76421.26,0.0,-0.85365,0.00012,15.04916]
[1777562726591,29.35,76424.4,0.0,-0.85328,0.00012,15.07543]
[1777562729615,29.35,76439.1,0.0,-0.85153,0.00012,15.19889]
[1777562730622,29.35,76447.7,0.0,-0.85049,0.00012,15.27131]
[1777562731629,29.35,76446.23,0.0,-0.8507,0.00012,15.2546]
[1777562733643,29.35,76440.08,0.0,-0.85145,0.00012,15.20247]
[1777562734650,29.35,76433.4,0.0,-0.85225,0.00012,15.1461]
[1777562739484,29.35,76432.68,0.0,-0.85234,0.00012,15.14]
[1777562739582,29.35,76432.47,0.0,-0.85236,0.00012,15.13822]
[1777562739642,29.35,76432.47,0.0,-0.85236,0.00012,15.13822]
[1777562739829,29.35,76432.47,0.0,-0.85236,0.00012,15.13822]
[1777562739919,29.35,76432.75,0.0,-0.85233,0.00012,15.14057]
[1777562744586,29.35,76434.63,0.0,-0.8521,0.00012,15.15634]
[1777562744825,29.35,76434.63,0.0,-0.8521,0.00012,15.15634]
[1777562746716,29.35,76435.87,0.0,-0.85196,0.00012,15.16673]
[1777562746828,29.35,76435.87,0.0,-0.85196,0.00012,15.16673]
[1777562746891,29.35,76435.87,0.0,-0.85196,0.00012,15.16673]
[1777562747079,29.35,76435.87,0.0,-0.85196,0.00012,15.16673]
[1777562747145,29.35,76438.62,0.0,-0.85163,0.00012,15.18977]
[1777562748258,29.35,76438.62,0.0,-0.85163,0.00012,15.18977]
[1777562748325,29.35,76438.62,0.0,-0.85163,0.00012,15.18977]
[1777562750526,29.35,76441.13,0.0,-0.85133,0.00012,15.21066]
[1777562750583,29.35,76441.13,0.0,-0.85133,0.00012,15.21066]
[1777562750660,29.35,76441.13,0.0,-0.85133,0.00012,15.21066]
[1777562750827,29.35,76441.13,0.0,-0.85133,0.00012,15.21066]
[1777562750863,29.35,76441.57,0.0,-0.85128,0.00012,15.21437]
[1777562752742,29.35,76438.94,0.0,-0.8516,0.00012,15.19211]
[1777562752835,29.35,76438.94,0.0,-0.8516,0.00012,15.19211]
[1777562759429,29.35,76438.55,0.0,-0.85165,0.00012,15.1885]
[1777562759472,29.35,76438.55,0.0,-0.85165,0.00012,15.1885]
[1777562759582,29.35,76440.47,0.0,-0.85142,0.00012,15.20464]
[1777562759826,29.35,76440.96,0.0,-0.85136,0.00012,15.20871]
[1777562760833,29.35,76436.36,0.0,-0.85191,0.00012,15.16987]
[1777562762622,29.35,76440.32,0.0,-0.85144,0.00012,15.20323]
[1777562762832,29.35,76440.32,0.0,-0.85144,0.00012,15.20323]
[1777562762874,29.35,76440.32,0.0,-0.85144,0.00012,15.20323]
[1777562763075,29.35,76440.32,0.0,-0.85144,0.00012,15.20323]
[1777562763178,29.35,76440.32,0.0,-0.85144,0.00012,15.20323]
[1777562763327,29.35,76440.32,0.0,-0.85144,0.00012,15.20323]
[1777562763424,29.35,76441.1,0.0,-0.85134,0.00012,15.20968]
[1777562765055,29.35,76441.12,0.0,-0.85134,0.00012,15.20985]
[1777562765077,29.35,76441.12,0.0,-0.85134,0.00012,15.20985]
[1777562767677,29.35,76438.62,0.0,-0.85165,0.00012,15.18855]
[1777562767828,29.35,76438.62,0.0,-0.85165,0.00012,15.18855]
[1777562767846,29.35,76438.62,0.0,-0.85165,0.00012,15.18855]
[1777562768077,29.35,76438.62,0.0,-0.85165,0.00012,15.18855]
[1777562768151,29.35,76438.66,0.0,-0.85164,0.00012,15.18877]
[1777562771972,29.35,76436.97,0.0,-0.85185,0.00012,15.1744]
[1777562772082,29.35,76436.97,0.0,-0.85185,0.00012,15.1744]
[1777562772230,29.35,76436.97,0.0,-0.85185,0.00012,15.1744]
[1777562772326,29.35,76436.97,0.0,-0.85185,0.00012,15.1744]
[1777562772395,29.35,76433.56,0.0,-0.85226,0.00012,15.14554]
[1777562773924,29.35,76428.18,0.0,-0.8529,0.00012,15.1002]
[1777562775720,29.35,76424.76,0.0,-0.85332,0.00012,15.07108]
[1777562775833,29.35,76424.76,0.0,-0.85332,0.00012,15.07108]
[1777562775938,29.35,76423.21,0.0,-0.8535,0.00012,15.05776]
[1777562776555,29.35,76423.21,0.0,-0.8535,0.00012,15.05776]
[1777562776580,29.35,76423.21,0.0,-0.8535,0.00012,15.05776]
[1777562778959,29.35,76416.47,0.0,-0.85432,0.00012,15.00035]
[1777562779929,29.35,76416.47,0.0,-0.85432,0.00012,15.00035]
[1777562780081,29.35,76416.47,0.0,-0.85432,0.00012,15.00035]
[1777562783744,29.34,76420.0,0.0,-0.85391,0.00012,15.02939]
[1777562783827,29.34,76420.0,0.0,-0.85391,0.00012,15.02939]
[1777562784055,29.34,76420.0,0.0,-0.85391,0.00012,15.02939]
[1777562784078,29.34,76420.0,0.0,-0.85391,0.00012,15.02939]
[1777562784145,29.34,76418.23,0.0,-0.85412,0.00012,15.0141]
[1777562785001,29.34,76413.27,0.0,-0.85471,0.00012,14.97235]
[1777562786352,29.34,76413.27,0.0,-0.85471,0.00012,14.97235]
[1777562786583,29.34,76412.32,0.0,-0.85483,0.00012,14.96405]
[1777562791580,29.34,76409.36,0.0,-0.85522,0.00012,14.93455]
[1777562791832,29.34,76409.36,0.0,-0.85522,0.00012,14.93455]
[1777562792390,29.34,76409.36,0.0,-0.85522,0.00012,14.93455]
[1777562792402,29.34,76410.04,0.0,-0.85514,0.00012,14.9401]
[1777562792588,29.34,76410.04,0.0,-0.85514,0.00012,14.9401]
[1777562795071,29.34,76419.67,0.0,-0.854,0.00012,15.02103]
[1777562796152,29.34,76419.67,0.0,-0.854,0.00012,15.02103]
[1777562796329,29.34,76419.67,0.0,-0.854,0.00012,15.02103]
[1777562796383,29.34,76421.09,0.0,-0.85382,0.00012,15.03333]
[1777562797278,29.34,76421.09,0.0,-0.85382,0.00012,15.03333]
[1777562797325,29.34,76421.09,0.0,-0.85382,0.00012,15.03333]
[1777562798527,29.34,76424.2,0.0,-0.85345,0.00012,15.05965]
[1777562798091,29.34,76428.36,0.0,-0.85295,0.00012,15.09477]
[1777562798578,29.34,76428.36,0.0,-0.85295,0.00012,15.09477]
[1777562801548,29.34,76431.41,0.0,-0.85259,0.00012,15.12057]
[1777562801580,29.34,76433.41,0.0,-0.85235,0.00012,15.13743]
[1777562802120,29.34,76433.27,0.0,-0.85236,0.00012,15.13625]
[1777562802741,29.34,76433.27,0.0,-0.85236,0.00012,15.13625]
[1777562802826,29.34,76433.27,0.0,-0.85236,0.00012,15.13625]
[1777562806236,29.34,76431.92,0.0,-0.85253,0.00012,15.12488]
[1777562806327,29.34,76431.92,0.0,-0.85253,0.00012,15.12488]
[1777562808379,29.34,76430.49,0.0,-0.8527,0.00012,15.11286]
[1777562808480,29.34,76430.58,0.0,-0.85269,0.00012,15.11332]
[1777562808585,29.34,76430.58,0.0,-0.85269,0.00012,15.11332]
[1777562809110,29.34,76430.58,0.0,-0.85269,0.00012,15.11332]
[1777562809335,29.34,76430.58,0.0,-0.85269,0.00012,15.11332]
[1777562809361,29.34,76431.2,0.0,-0.85262,0.00012,15.11825]
[1777562814207,29.34,76423.85,0.0,-0.85352,0.00012,15.05511]
[1777562814886,29.34,76423.85,0.0,-0.85352,0.00012,15.05511]
[1777562815075,29.34,76423.85,0.0,-0.85352,0.00012,15.05511]
[1777562815214,29.34,76422.74,0.0,-0.85365,0.00012,15.04584]
[1777562816137,29.34,76422.74,0.0,-0.85365,0.00012,15.04584]
[1777562816329,29.34,76422.74,0.0,-0.85365,0.00012,15.04584]
[1777562821256,29.34,76415.84,0.0,-0.85447,0.00012,14.98789]
[1777562822291,29.34,76415.84,0.0,-0.85447,0.00012,14.98789]
[1777562822328,29.34,76415.84,0.0,-0.85447,0.00012,14.98789]
[1777562822392,29.34,76416.15,0.0,-0.85443,0.00012,14.99035]
[1777562823476,29.34,76416.15,0.0,-0.85443,0.00012,14.99035]
[1777562823590,29.34,76415.52,0.0,-0.85451,0.00012,14.9849]
[1777562826009,29.34,76419.06,0.0,-0.85409,0.00012,15.01441]
[1777562826075,29.34,76419.06,0.0,-0.85409,0.00012,15.01441]
[1777562828304,29.34,76423.75,0.0,-0.85354,0.00012,15.05368]
[1777562828820,29.34,76423.75,0.0,-0.85354,0.00012,15.05368]
[1777562828827,29.34,76423.75,0.0,-0.85354,0.00012,15.05368]
[1777562829314,29.34,76425.62,0.0,-0.85331,0.00012,15.06953]
[1777562829710,29.34,76425.62,0.0,-0.85331,0.00012,15.06953]
[1777562829830,29.34,76425.62,0.0,-0.85331,0.00012,15.06953]
[1777562831331,29.34,76419.81,0.0,-0.854,0.00012,15.02075]
[1777562832338,29.34,76414.62,0.0,-0.85462,0.00012,14.97689]
[1777562832620,29.34,76414.62,0.0,-0.85462,0.00012,14.97689]
[1777562832830,29.34,76414.62,0.0,-0.85462,0.00012,14.97689]
[1777562833345,29.34,76412.0,0.0,-0.85493,0.00012,14.95474]
[1777562833793,29.34,76412.0,0.0,-0.85493,0.00012,14.95474]
[1777562833835,29.34,76412.0,0.0,-0.85493,0.00012,14.95474]
[1777562833949,29.34,76412.0,0.0,-0.85493,0.00012,14.95474]
[1777562834086,29.34,76412.0,0.0,-0.85493,0.00012,14.95474]
[1777562836672,29.34,76411.3,0.0,-0.85502,0.00012,14.94867]
[1777562836827,29.34,76411.3,0.0,-0.85502,0.00012,14.94867]
[1777562839568,29.34,76409.86,0.0,-0.85519,0.00012,14.93645]
[1777562839576,29.34,76409.86,0.0,-0.85519,0.00012,14.93645]
[1777562839387,29.34,76406.28,0.0,-0.85561,0.00012,14.9063]
[1777562840156,29.34,76406.28,0.0,-0.85561,0.00012,14.9063]
[1777562840327,29.34,76406.28,0.0,-0.85561,0.00012,14.9063]
[1777562840394,29.34,76403.56,0.0,-0.85594,0.00012,14.88343]
[1777562844215,29.34,76405.75,0.0,-0.85568,0.00012,14.90195]
[1777562844332,29.34,76405.75,0.0,-0.85568,0.00012,14.90195]
[1777562845182,29.34,76405.26,0.0,-0.85573,0.00012,14.89785]
[1777562845325,29.34,76405.26,0.0,-0.85573,0.00012,14.89785]
[1777562845430,29.34,76405.51,0.0,-0.8557,0.00012,14.89998]
[1777562847373,29.34,76405.19,0.0,-0.85574,0.00012,14.89731]
[1777562847580,29.34,76405.19,0.0,-0.85574,0.00012,14.89731]
[1777562849056,29.34,76409.74,0.0,-0.8552,0.00012,14.93561]
[1777562849086,29.34,76409.74,0.0,-0.8552,0.00012,14.93561]
[1777562850689,29.34,76413.07,0.0,-0.85481,0.00012,14.96358]
[1777562850832,29.34,76413.07,0.0,-0.85481,0.00012,14.96358]
[1777562852581,29.34,76415.91,0.0,-0.85451,0.00012,14.98327]
[1777562852595,29.34,76419.28,0.0,-0.85411,0.00012,15.01155]
[1777562852831,29.34,76419.28,0.0,-0.85411,0.00012,15.01155]
[1777562853487,29.34,76419.2,0.0,-0.85411,0.00012,15.01106]
[1777562854367,29.34,76419.2,0.0,-0.85411,0.00012,15.01106]
[1777562854582,29.34,76419.2,0.0,-0.85411,0.00012,15.01106]
[1777562855157,29.34,76419.51,0.0,-0.85407,0.00012,15.01385]
[1777562855331,29.34,76419.51,0.0,-0.85407,0.00012,15.01385]
[1777562857435,29.34,76418.61,0.0,-0.85418,0.00012,15.00664]
[1777562857582,29.34,76418.61,0.0,-0.85418,0.00012,15.00664]
[1777562858522,29.34,76424.11,0.0,-0.85351,0.00012,15.05335]
[1777562858688,29.34,76424.11,0.0,-0.85351,0.00012,15.05335]
[1777562858830,29.34,76424.11,0.0,-0.85351,0.00012,15.05335]
[1777562859529,29.34,76425.54,0.0,-0.85334,0.00012,15.06552]
[1777562860570,29.34,76425.54,0.0,-0.85334,0.00012,15.06552]
[1777562860590,29.34,76425.54,0.0,-0.85334,0.00012,15.06552]
[1777562864469,29.34,76430.18,0.0,-0.85278,0.00012,15.10499]
[1777562864585,29.34,76430.18,0.0,-0.85278,0.00012,15.10499]
[1777562864563,29.34,76432.15,0.0,-0.85255,0.00012,15.12164]
[1777562865571,29.34,76432.7,0.0,-0.85248,0.00012,15.12631]
[1777562865955,29.34,76432.7,0.0,-0.85248,0.00012,15.12631]
[1777562866076,29.34,76432.7,0.0,-0.85248,0.00012,15.12631]
[1777562869599,29.34,76424.41,0.0,-0.85347,0.00012,15.05666]
[1777562870208,29.34,76424.41,0.0,-0.85347,0.00012,15.05666]
[1777562870316,29.34,76424.41,0.0,-0.85347,0.00012,15.05666]
[1777562870333,29.34,76424.41,0.0,-0.85347,0.00012,15.05666]
[1777562870606,29.34,76424.13,0.0,-0.8535,0.00012,15.05441]
[1777562874634,29.34,76420.57,0.0,-0.85392,0.00012,15.02494]
[1777562875628,29.34,76420.57,0.0,-0.85392,0.00012,15.02494]
[1777562875826,29.34,76420.57,0.0,-0.85392,0.00012,15.02494]
[1777562875927,29.34,76416.25,0.0,-0.85443,0.00012,14.98872]
[1777562878390,29.34,76417.33,0.0,-0.8543,0.00012,14.99799]
[1777562878579,29.34,76417.33,0.0,-0.8543,0.00012,14.99799]
[1777562884439,29.35,76420.09,0.0,-0.85396,0.00012,15.02212]
[1777562884583,29.35,76420.09,0.0,-0.85396,0.00012,15.02212]
[1777562884619,29.35,76418.31,0.0,-0.85416,0.00012,15.0074]
[1777562885281,29.35,76418.31,0.0,-0.85416,0.00012,15.0074]
[1777562885326,29.35,76418.31,0.0,-0.85416,0.00012,15.0074]
[1777562889363,29.35,76420.12,0.0,-0.85394,0.00012,15.02303]
[1777562889575,29.35,76420.12,0.0,-0.85394,0.00012,15.02303]
[1777562889962,29.35,76418.18,0.0,-0.85417,0.00012,15.00693]
[1777562890075,29.35,76418.18,0.0,-0.85417,0.00012,15.00693]
[1777562890177,29.35,76418.78,0.0,-0.8541,0.00012,15.01198]
[1777562895536,29.35,76420.88,0.0,-0.85384,0.00012,15.03012]
[1777562895581,29.35,76420.88,0.0,-0.85384,0.00012,15.03012]
[1777562897984,29.35,76421.12,0.0,-0.85381,0.00012,15.03238]
[1777562898081,29.35,76421.12,0.0,-0.85381,0.00012,15.03238]
[1777562899249,29.35,76422.33,0.0,-0.85366,0.00012,15.04266]
[1777562899329,29.35,76422.33,0.0,-0.85366,0.00012,15.04266]
[1777562899394,29.35,76419.32,0.0,-0.85402,0.00012,15.01751]
[1777562900578,29.35,76419.32,0.0,-0.85402,0.00012,15.01751]
[1777562900662,29.35,76419.35,0.0,-0.85401,0.00012,15.01787]
[1777562905852,29.35,76419.13,0.0,-0.85403,0.00012,15.01655]
[1777562906799,29.35,76419.13,0.0,-0.85403,0.00012,15.01655]
[1777562906828,29.35,76419.13,0.0,-0.85403,0.00012,15.01655]
[1777562912102,29.35,76416.81,0.0,-0.8543,0.00012,14.99766]
[1777562912333,29.35,76416.81,0.0,-0.8543,0.00012,14.99766]
[1777562915924,29.35,76420.05,0.0,-0.85394,0.00012,15.02132]
[1777562918258,29.35,76418.19,0.0,-0.85416,0.00012,15.00585]
[1777562918327,29.35,76418.19,0.0,-0.85416,0.00012,15.00585]
[1777562918581,29.35,76418.19,0.0,-0.85416,0.00012,15.00585]
[1777562918682,29.35,76417.93,0.0,-0.85419,0.00012,15.00376]
[1777562922115,29.35,76417.72,0.0,-0.85421,0.00012,15.00221]
[1777562922283,29.35,76417.72,0.0,-0.85421,0.00012,15.00221]
[1777562923984,29.35,76411.02,0.0,-0.855,0.00012,14.9462]
[1777562926318,29.35,76411.38,0.0,-0.85495,0.00012,14.94941]
[1777562926327,29.35,76411.38,0.0,-0.85495,0.00012,14.94941]
[1777562926388,29.35,76413.04,0.0,-0.85475,0.00012,14.96372]
[1777562927629,29.35,76413.04,0.0,-0.85475,0.00012,14.96372]
[1777562927827,29.35,76413.96,0.0,-0.85464,0.00012,14.97163]
[1777562933043,29.36,76412.12,0.0,-0.85485,0.00012,14.95703]
[1777562934907,29.36,76413.75,0.0,-0.85465,0.00012,14.97095]
[1777562935075,29.36,76413.75,0.0,-0.85465,0.00012,14.97095]
[1777562938079,29.36,76407.64,0.0,-0.85536,0.00012,14.92039]
[1777562938881,29.36,76407.64,0.0,-0.85536,0.00012,14.92039]
[1777562939081,29.36,76407.64,0.0,-0.85536,0.00012,14.92039]
[1777562940219,29.36,76404.46,0.0,-0.85573,0.00012,14.89388]
[1777562940325,29.36,76404.46,0.0,-0.85573,0.00012,14.89388]
[1777562940426,29.36,76404.59,0.0,-0.85571,0.00012,14.89558]
[1777562946135,29.36,76404.02,0.0,-0.85575,0.00012,14.89237]
[1777562948188,29.36,76405.44,0.0,-0.85558,0.00012,14.90463]
[1777562948326,29.36,76405.44,0.0,-0.85558,0.00012,14.90463]
[1777562951170,29.36,76410.65,0.0,-0.85496,0.00012,14.94874]
[1777562952412,29.36,76410.65,0.0,-0.85496,0.00012,14.94874]
[1777562952578,29.36,76410.65,0.0,-0.85496,0.00012,14.94874]
[1777562952678,29.36,76410.06,0.0,-0.85503,0.00012,14.94367]
[1777562954191,29.36,76425.47,0.0,-0.8532,0.00012,15.07326]
[1777562955198,29.36,76431.24,0.0,-0.85251,0.00012,15.12209]
[1777562956205,29.36,76431.59,0.0,-0.85247,0.00012,15.12512]
[1777562959226,29.36,76440.46,0.0,-0.8514,0.00012,15.19985]
[1777562960782,29.36,76442.07,0.0,-0.85121,0.00012,15.2134]
[1777562960827,29.36,76442.07,0.0,-0.85121,0.00012,15.2134]
[1777562961240,29.36,76441.85,0.0,-0.85124,0.00012,15.21134]
[1777562966275,29.36,76444.22,0.0,-0.85096,0.00012,15.23064]
[1777562971311,29.36,76444.28,0.0,-0.851,0.00012,15.22623]
[1777562972233,29.36,76444.28,0.0,-0.851,0.00012,15.22623]
[1777562972325,29.36,76444.28,0.0,-0.851,0.00012,15.22623]
[1777562976745,29.36,76445.67,0.0,-0.85084,0.00012,15.23728]
[1777562976346,29.36,76450.09,0.0,-0.85031,0.00012,15.27436]
[1777562976827,29.36,76450.09,0.0,-0.85031,0.00012,15.27436]
[1777562982239,29.36,76455.12,0.0,-0.84972,0.00012,15.31555]
[1777562982329,29.36,76455.12,0.0,-0.84972,0.00012,15.31555]
[1777562984408,29.36,76455.39,0.0,-0.84969,0.00012,15.31725]
[1777562984575,29.36,76455.39,0.0,-0.84969,0.00012,15.31725]
[1777562984676,29.36,76454.82,0.0,-0.84977,0.00012,15.31216]
[1777562985409,29.35,76460.42,0.0,-0.84909,0.00012,15.35911]
[1777562988845,29.35,76462.05,0.0,-0.8489,0.00012,15.37262]
[1777562989077,29.35,76462.05,0.0,-0.8489,0.00012,15.37262]
[1777562993701,29.35,76459.94,0.0,-0.84916,0.00012,15.35455]
[1777562993831,29.35,76461.9,0.0,-0.84892,0.00012,15.37092]
[1777562994472,29.35,76466.29,0.0,-0.84839,0.00012,15.40787]
[1777562995479,29.35,76472.05,0.0,-0.84769,0.00012,15.45634]
[1777562997610,29.35,76473.31,0.0,-0.84753,0.00012,15.46677]
[1777562997828,29.35,76474.46,0.0,-0.8474,0.00012,15.47626]
[1777563001521,29.35,76483.04,0.0,-0.84636,0.00012,15.54772]
[1777563002721,29.35,76483.04,0.0,-0.84636,0.00012,15.54772]
[1777563002535,29.35,76501.25,0.0,-0.84411,0.00012,15.70153]
[1777563003541,29.35,76505.71,0.0,-0.84356,0.00012,15.73897]
[1777563005831,29.35,76504.86,0.0,-0.84367,0.00012,15.73128]
[1777563010589,29.35,76497.65,0.0,-0.84458,0.00012,15.66925]
[1777563011597,29.35,76504.29,0.0,-0.84376,0.00012,15.72522]
[1777563014963,29.35,76503.05,0.0,-0.84392,0.00012,15.71417]
[1777563015076,29.35,76503.05,0.0,-0.84392,0.00012,15.71417]
[1777563020673,29.34,76499.81,0.0,-0.84434,0.00012,15.68599]
[1777563020775,29.34,76499.81,0.0,-0.84434,0.00012,15.68585]
[1777563020825,29.34,76499.81,0.0,-0.84434,0.00012,15.68585]
[1777563021262,29.34,76499.81,0.0,-0.84434,0.00012,15.68585]
[1777563021340,29.34,76499.81,0.0,-0.84434,0.00012,15.68585]
[1777563024689,29.34,76490.69,0.0,-0.84547,0.00012,15.60846]
[1777563025178,29.34,76490.69,0.0,-0.84547,0.00012,15.60846]
[1777563025325,29.34,76490.69,0.0,-0.84547,0.00012,15.60846]
[1777563027042,29.34,76487.29,0.0,-0.8459,0.00012,15.57942]
[1777563027074,29.34,76487.29,0.0,-0.8459,0.00012,15.57942]
[1777563027710,29.34,76491.48,0.0,-0.84538,0.00012,15.61482]
[1777563028717,29.34,76498.49,0.0,-0.84451,0.00012,15.674]
[1777563033752,29.34,76490.74,0.0,-0.84551,0.00012,15.60387]
[1777563035766,29.34,76495.37,0.0,-0.84494,0.00012,15.64289]
[1777563036773,29.34,76502.87,0.0,-0.84401,0.00012,15.70617]
[1777563037780,29.34,76508.03,0.0,-0.84337,0.00012,15.74961]
[1777563042815,29.34,76507.29,0.0,-0.84348,0.00012,15.74225]
[1777563044829,29.34,76502.8,0.0,-0.84405,0.00012,15.70391]
[1777563045839,29.34,76502.8,0.0,-0.84405,0.00012,15.70391]
[1777563047145,29.34,76504.44,0.0,-0.84384,0.00012,15.71763]
[1777563047328,29.34,76504.44,0.0,-0.84384,0.00012,15.71763]
[1777563048857,29.34,76498.41,0.0,-0.8446,0.00012,15.66618]
[1777563050177,29.34,76498.41,0.0,-0.8446,0.00012,15.66618]
[1777563050334,29.34,76498.41,0.0,-0.8446,0.00012,15.66618]
[1777563051053,29.34,76499.18,0.0,-0.84451,0.00012,15.67246]
[1777563051075,29.34,76499.18,0.0,-0.84451,0.00012,15.67246]
[1777563051088,29.34,76499.35,0.0,-0.84449,0.00012,15.67389]
[1777563052090,29.34,76499.35,0.0,-0.84449,0.00012,15.67389]
[1777563052329,29.34,76499.35,0.0,-0.84449,0.00012,15.67389]
[1777563054644,29.34,76497.94,0.0,-0.84467,0.00012,15.66175]
[1777563054833,29.34,76497.94,0.0,-0.84467,0.00012,15.66175]
[1777563057652,29.34,76498.29,0.0,-0.84463,0.00012,15.66435]
[1777563057827,29.34,76498.29,0.0,-0.84463,0.00012,15.66435]
[1777563059104,29.34,76501.82,0.0,-0.84419,0.00012,15.6939]
[1777563059327,29.34,76501.82,0.0,-0.84419,0.00012,15.6939]
[1777563059750,29.34,76501.82,0.0,-0.84419,0.00012,15.6939]
[1777563059828,29.34,76501.82,0.0,-0.84419,0.00012,15.6939]
[1777563059793,29.34,76502.43,0.0,-0.84412,0.00012,15.69872]
[1777563060609,29.34,76502.43,0.0,-0.84412,0.00012,15.69872]
[1777563060827,29.34,76502.43,0.0,-0.84412,0.00012,15.69872]
[1777563062523,29.33,76498.87,0.0,-0.84457,0.00012,15.66847]
[1777563062582,29.33,76498.87,0.0,-0.84457,0.00012,15.66847]
[1777563067268,29.33,76499.0,0.0,-0.84456,0.00012,15.66896]
[1777563067327,29.33,76499.0,0.0,-0.84456,0.00012,15.66896]
[1777563068530,29.33,76501.07,0.0,-0.84431,0.00012,15.68632]
[1777563068581,29.33,76501.07,0.0,-0.84431,0.00012,15.68632]
[1777563068675,29.33,76501.3,0.0,-0.84428,0.00012,15.68791]
[1777563073601,29.33,76498.4,0.0,-0.84465,0.00012,15.66285]
[1777563073837,29.33,76498.4,0.0,-0.84465,0.00012,15.66285]
[1777563075638,29.33,76499.64,0.0,-0.8445,0.00012,15.67302]
[1777563075836,29.33,76499.64,0.0,-0.8445,0.00012,15.67302]
[1777563076709,29.33,76503.44,0.0,-0.84404,0.00012,15.70476]
[1777563076829,29.33,76503.44,0.0,-0.84404,0.00012,15.70476]
[1777563076815,29.33,76511.2,0.0,-0.84307,0.00012,15.77007]
[1777563077308,29.33,76511.2,0.0,-0.84307,0.00012,15.77007]
[1777563077332,29.33,76511.2,0.0,-0.84307,0.00012,15.77007]
[1777563077427,29.33,76511.3,0.0,-0.84307,0.00012,15.77063]
[1777563083792,29.33,76510.35,0.0,-0.8432,0.00012,15.76152]
[1777563083828,29.33,76510.35,0.0,-0.8432,0.00012,15.76152]
[1777563085117,29.33,76529.43,0.0,-0.84082,0.00013,15.92212]
[1777563086124,29.33,76530.41,0.0,-0.8407,0.00013,15.93022]
[1777563091165,29.32,76537.61,0.0,-0.83983,0.00013,15.98631]
[1777563093178,29.32,76542.13,0.0,-0.83927,0.00013,16.02426]
[1777563098213,29.32,76546.59,0.0,-0.8387,0.00013,16.06173]
[1777563101915,29.32,76548.61,0.0,-0.83845,0.00013,16.07844]
[1777563102077,29.32,76548.61,0.0,-0.83845,0.00013,16.07844]
[1777563103456,29.32,76547.74,0.0,-0.83857,0.00013,16.07095]
[1777563103580,29.32,76547.74,0.0,-0.83857,0.00013,16.07095]
[1777563105613,29.32,76548.89,0.0,-0.83842,0.00013,16.08041]
[1777563105827,29.32,76548.89,0.0,-0.83842,0.00013,16.08041]
[1777563106269,29.32,76540.59,0.0,-0.83948,0.00013,16.00987]
[1777563107276,29.32,76531.55,0.0,-0.84063,0.00013,15.93325]
[1777563109290,29.32,76529.05,0.0,-0.84095,0.00013,15.91152]
[1777563112434,29.32,76526.88,0.0,-0.84123,0.00013,15.89275]
[1777563112580,29.32,76526.88,0.0,-0.84123,0.00013,15.89275]
[1777563113847,29.32,76525.24,0.0,-0.84144,0.00013,15.87851]
[1777563114075,29.32,76524.22,0.0,-0.84157,0.00013,15.86972]
[1777563115332,29.32,76532.21,0.0,-0.84057,0.00013,15.93719]
[1777563117349,29.32,76545.16,0.0,-0.83893,0.00013,16.04694]
[1777563119905,29.32,76548.85,0.0,-0.83846,0.00013,16.07817]
[1777563119363,29.32,76549.42,0.0,-0.83839,0.00013,16.0829]
[1777563120857,29.32,76549.42,0.0,-0.83839,0.00013,16.0829]
[1777563122385,29.32,76566.62,0.0,-0.8362,0.00013,16.228]
[1777563124397,29.32,76572.26,0.0,-0.83548,0.00013,16.27523]
[1777563127419,29.31,76582.0,0.0,-0.83424,0.00013,16.35653]
[1777563129433,29.31,76587.34,0.0,-0.83356,0.00013,16.40137]
[1777563130443,29.31,76595.42,0.0,-0.83251,0.00013,16.46947]
[1777563131018,29.31,76595.42,0.0,-0.83251,0.00013,16.46947]
[1777563131451,29.31,76611.74,0.0,-0.83038,0.00013,16.60721]
[1777563133464,29.31,76611.42,0.0,-0.83044,0.00013,16.60371]
[1777563134151,29.31,76611.42,0.0,-0.83044,0.00013,16.60371]
[1777563134471,29.31,76617.88,0.0,-0.8296,0.00013,16.65753]
[1777563137492,29.31,76611.71,0.0,-0.83043,0.00013,16.60432]
[1777563138515,29.31,76597.43,0.0,-0.83229,0.00013,16.48353]
[1777563139522,29.31,76577.92,0.0,-0.83484,0.00013,16.31766]
[1777563140529,29.31,76573.19,0.0,-0.83545,0.00013,16.27719]
[1777563141536,29.31,76563.04,0.0,-0.83676,0.00013,16.19116]
[1777563142543,29.31,76556.02,0.0,-0.83766,0.00013,16.13148]
[1777563143550,29.31,76550.35,0.0,-0.83838,0.00013,16.08344]
[1777563148585,29.3,76553.5,0.0,-0.83799,0.00013,16.10975]
[1777563151606,29.3,76539.28,0.0,-0.83983,0.00013,15.9848]
[1777563152613,29.3,76535.47,0.0,-0.84031,0.00013,15.95255]
[1777563156641,29.3,76525.44,0.0,-0.84158,0.00013,15.86763]
[1777563157648,29.3,76519.06,0.0,-0.84238,0.00013,15.81325]
[1777563158655,29.3,76513.44,0.0,-0.84309,0.00012,15.76538]
[1777563159662,29.3,76505.11,0.0,-0.84413,0.00012,15.69465]
[1777563161676,29.3,76494.91,0.0,-0.8454,0.00012,15.6081]
[1777563162683,29.3,76488.02,0.0,-0.84625,0.00012,15.54979]
[1777563164697,29.3,76483.64,0.0,-0.84679,0.00012,15.51287]
[1777563166711,29.3,76476.77,0.0,-0.84763,0.00012,15.45499]
[1777563169732,29.3,76472.54,0.0,-0.84814,0.00012,15.41974]
[1777563170739,29.3,76477.81,0.0,-0.84749,0.00012,15.46451]
[1777563175774,29.31,76475.43,0.0,-0.84777,0.00012,15.44529]
[1777563180814,29.31,76472.96,0.0,-0.84806,0.00012,15.42528]
[1777563181511,29.31,76472.96,0.0,-0.84806,0.00012,15.42528]
[1777563181578,29.31,76472.96,0.0,-0.84806,0.00012,15.42528]
[1777563182515,29.31,76471.05,0.0,-0.84829,0.00012,15.40935]
[1777563182580,29.31,76471.05,0.0,-0.84829,0.00012,15.40935]
[1777563183811,29.31,76471.58,0.0,-0.84822,0.00012,15.41405]
[1777563183832,29.31,76471.58,0.0,-0.84822,0.00012,15.41405]
[1777563187863,29.31,76485.3,0.0,-0.84653,0.00012,15.53095]
[1777563188663,29.31,76485.3,0.0,-0.84653,0.00012,15.53095]
[1777563188832,29.31,76485.3,0.0,-0.84653,0.00012,15.53095]
[1777563190884,29.31,76494.55,0.0,-0.84538,0.00012,15.6093]
[1777563191891,29.31,76499.76,0.0,-0.84474,0.00012,15.65333]
[1777563192898,29.31,76504.05,0.0,-0.8442,0.00012,15.68981]
[1777563193904,29.31,76511.46,0.0,-0.84328,0.00012,15.75264]
[1777563195919,29.31,76516.04,0.0,-0.8427,0.00013,15.79151]
[1777563198941,29.31,76493.95,0.0,-0.84545,0.00012,15.60441]
[1777563199948,29.31,76496.81,0.0,-0.8451,0.00012,15.62837]
[1777563204983,29.31,76492.67,0.0,-0.84563,0.00012,15.59214]
[1777563205879,29.31,76492.67,0.0,-0.84563,0.00012,15.59214]
[1777563206077,29.31,76491.88,0.0,-0.84573,0.00012,15.58526]
[1777563209011,29.31,76478.68,0.0,-0.84737,0.00012,15.47319]
[1777563211025,29.31,76472.12,0.0,-0.8482,0.00012,15.4135]
[1777563212574,29.31,76472.12,0.0,-0.8482,0.00012,15.4135]
[1777563212838,29.31,76472.12,0.0,-0.8482,0.00012,15.4135]
[1777563217281,29.31,76471.38,0.0,-0.84829,0.00012,15.40739]
[1777563217331,29.31,76471.38,0.0,-0.84829,0.00012,15.40739]
[1777563219082,29.31,76462.54,0.0,-0.84937,0.00012,15.33272]
[1777563221096,29.31,76457.43,0.0,-0.84999,0.00012,15.28968]
[1777563222103,29.31,76452.73,0.0,-0.85056,0.00012,15.25005]
[1777563224117,29.31,76443.54,0.0,-0.85167,0.00012,15.17248]
[1777563226131,29.31,76444.73,0.0,-0.85152,0.00012,15.1825]
[1777563228145,29.31,76452.65,0.0,-0.85057,0.00012,15.24923]
[1777563231809,29.31,76455.57,0.0,-0.85022,0.00012,15.27364]
[1777563231827,29.31,76455.57,0.0,-0.85022,0.00012,15.27364]
[1777563231917,29.31,76455.57,0.0,-0.85022,0.00012,15.27364]
[1777563232084,29.31,76455.59,0.0,-0.85022,0.00012,15.27347]
[1777563235196,29.3,76454.91,0.0,-0.85031,0.00012,15.26736]
[1777563235326,29.3,76454.91,0.0,-0.85031,0.00012,15.26736]
[1777563236977,29.3,76456.48,0.0,-0.85012,0.00012,15.28045]
[1777563237075,29.3,76456.1,0.0,-0.85017,0.00012,15.27706]
[1777563237210,29.3,76457.18,0.0,-0.85004,0.00012,15.28599]
[1777563240452,29.3,76457.29,0.0,-0.85003,0.00012,15.28681]
[1777563240578,29.3,76457.29,0.0,-0.85003,0.00012,15.28681]
[1777563241062,29.3,76459.82,0.0,-0.84972,0.00012,15.3083]
[1777563241079,29.3,76459.82,0.0,-0.84972,0.00012,15.3083]
[1777563242123,29.3,76462.91,0.0,-0.84934,0.00012,15.33441]
[1777563242328,29.3,76462.91,0.0,-0.84934,0.00012,15.33441]
[1777563244013,29.3,76462.01,0.0,-0.84945,0.00012,15.32681]
[1777563244082,29.3,76461.62,0.0,-0.8495,0.00012,15.32356]
[1777563244485,29.3,76461.62,0.0,-0.8495,0.00012,15.32356]
[1777563244574,29.3,76461.62,0.0,-0.8495,0.00012,15.32356]
[1777563244586,29.3,76462.36,0.0,-0.84941,0.00012,15.32981]
[1777563245534,29.3,76462.36,0.0,-0.84941,0.00012,15.32981]
[1777563245584,29.3,76462.36,0.0,-0.84941,0.00012,15.32981]
[1777563247538,29.3,76464.24,0.0,-0.84918,0.00012,15.34573]
[1777563247585,29.3,76464.24,0.0,-0.84918,0.00012,15.34573]
[1777563251674,29.3,76465.03,0.0,-0.84909,0.00012,15.35237]
[1777563251827,29.3,76465.03,0.0,-0.84909,0.00012,15.35237]
[1777563251928,29.3,76465.85,0.0,-0.84899,0.00012,15.35925]
[1777563256199,29.3,76468.16,0.0,-0.84871,0.00012,15.37866]
[1777563256326,29.3,76468.16,0.0,-0.84871,0.00012,15.37866]
[1777563258138,29.3,76467.54,0.0,-0.84878,0.00012,15.37331]
[1777563258332,29.3,76467.54,0.0,-0.84878,0.00012,15.37331]
[1777563263490,29.3,76470.23,0.0,-0.84846,0.00012,15.39571]
[1777563264808,29.3,76471.61,0.0,-0.84829,0.00012,15.40728]
[1777563264833,29.3,76471.61,0.0,-0.84829,0.00012,15.40728]
[1777563267702,29.3,76471.02,0.0,-0.84837,0.00012,15.40204]
[1777563267828,29.3,76471.02,0.0,-0.84837,0.00012,15.40204]
[1777563268428,29.3,76457.83,0.0,-0.84998,0.00012,15.2904]
[1777563269435,29.3,76445.82,0.0,-0.85143,0.00012,15.18904]
[1777563270442,29.3,76443.71,0.0,-0.85169,0.00012,15.17114]
[1777563272456,29.3,76437.32,0.0,-0.85249,0.00012,15.11291]
[1777563275476,29.3,76433.16,0.0,-0.85299,0.00012,15.07784]
[1777563276219,29.3,76433.16,0.0,-0.85299,0.00012,15.07784]
[1777563276336,29.3,76433.16,0.0,-0.85299,0.00012,15.07784]
[1777563279519,29.3,76420.91,0.0,-0.85445,0.00012,14.97483]
[1777563281533,29.3,76417.45,0.0,-0.85486,0.00012,14.94552]
[1777563283049,29.3,76417.45,0.0,-0.85486,0.00012,14.94552]
[1777563283082,29.3,76417.45,0.0,-0.85486,0.00012,14.94552]
[1777563285561,29.3,76411.41,0.0,-0.85557,0.00012,14.89472]
[1777563287575,29.3,76400.74,0.0,-0.85683,0.00012,14.80492]
[1777563289651,29.3,76398.78,0.0,-0.85706,0.00012,14.78848]
[1777563289834,29.3,76398.78,0.0,-0.85706,0.00012,14.78848]
[1777563289926,29.3,76398.2,0.0,-0.85714,0.00012,14.78329]
[1777563291604,29.3,76411.76,0.0,-0.85554,0.00012,14.89733]
[1777563293619,29.3,76416.13,0.0,-0.85502,0.00012,14.93427]
[1777563294354,29.3,76416.13,0.0,-0.85502,0.00012,14.93427]
[1777563294586,29.3,76416.13,0.0,-0.85502,0.00012,14.93427]
[1777563300675,29.3,76408.35,0.0,-0.85594,0.00012,14.86836]
[1777563301679,29.3,76406.06,0.0,-0.85622,0.00012,14.84881]
[1777563302788,29.3,76406.06,0.0,-0.85622,0.00012,14.84881]
[1777563302844,29.3,76406.06,0.0,-0.85622,0.00012,14.84881]
[1777563304495,29.3,76405.43,0.0,-0.8563,0.00012,14.84333]
[1777563304582,29.3,76405.43,0.0,-0.8563,0.00012,14.84333]
[1777563310069,29.3,76401.57,0.0,-0.85675,0.00012,14.81121]
[1777563310086,29.3,76401.57,0.0,-0.85675,0.00012,14.81121]
[1777563310327,29.3,76404.47,0.0,-0.8564,0.00012,14.83573]
[1777563310577,29.3,76404.47,0.0,-0.8564,0.00012,14.83573]
[1777563310742,29.3,76405.47,0.0,-0.85628,0.00012,14.84423]
[1777563313926,29.3,76403.54,0.0,-0.85652,0.00012,14.82752]
[1777563314083,29.3,76403.54,0.0,-0.85652,0.00012,14.82752]
[1777563315777,29.3,76397.17,0.0,-0.85727,0.00012,14.77362]
[1777563318798,29.3,76392.13,0.0,-0.85787,0.00012,14.73075]
[1777563320647,29.3,76393.32,0.0,-0.85773,0.00012,14.74066]
[1777563320835,29.3,76393.32,0.0,-0.85773,0.00012,14.74066]
[1777563323834,29.3,76382.02,0.0,-0.85906,0.00012,14.64529]
[1777563324315,29.3,76382.02,0.0,-0.85906,0.00012,14.64529]
[1777563324327,29.3,76382.02,0.0,-0.85906,0.00012,14.64529]
[1777563329076,29.3,76379.62,0.0,-0.85933,0.00012,14.62528]
[1777563329328,29.3,76378.61,0.0,-0.85945,0.00012,14.61682]
[1777563331470,29.3,76376.93,0.0,-0.85965,0.00012,14.60277]
[1777563331575,29.3,76376.93,0.0,-0.85965,0.00012,14.60277]
[1777563331890,29.3,76379.17,0.0,-0.85942,0.00012,14.6175]
[1777563335241,29.3,76379.42,0.0,-0.85939,0.00012,14.61966]
[1777563335330,29.3,76379.42,0.0,-0.85939,0.00012,14.61966]
[1777563337932,29.3,76373.83,0.0,-0.86003,0.00012,14.57283]
[1777563339458,29.3,76373.38,0.0,-0.86009,0.00012,14.56889]
[1777563339578,29.3,76373.38,0.0,-0.86009,0.00012,14.56889]
[1777563339946,29.3,76374.08,0.0,-0.86001,0.00012,14.57462]
[1777563341502,29.3,76372.88,0.0,-0.86015,0.00012,14.56438]
[1777563341578,29.3,76372.88,0.0,-0.86015,0.00012,14.56438]
[1777563346241,29.3,76372.26,0.0,-0.86023,0.00012,14.55845]
[1777563346336,29.3,76372.26,0.0,-0.86023,0.00012,14.55845]
[1777563346559,29.3,76372.26,0.0,-0.86023,0.00012,14.55845]
[1777563346591,29.3,76372.26,0.0,-0.86023,0.00012,14.55845]
[1777563346995,29.3,76375.27,0.0,-0.85989,0.00012,14.58358]
[1777563350984,29.3,76373.46,0.0,-0.8601,0.00012,14.56787]
[1777563351080,29.3,76373.46,0.0,-0.8601,0.00012,14.56787]
[1777563353039,29.3,76379.32,0.0,-0.85943,0.00012,14.61659]
[1777563354948,29.29,76377.84,0.0,-0.8596,0.00012,14.60393]
[1777563355075,29.29,76377.84,0.0,-0.8596,0.00012,14.60393]
[1777563355827,29.29,76375.27,0.0,-0.85991,0.00012,14.58213]
[1777563356086,29.29,76375.27,0.0,-0.85991,0.00012,14.58213]
[1777563356122,29.29,76373.86,0.0,-0.86007,0.00012,14.5701]
[1777563361091,29.29,76374.09,0.0,-0.86006,0.00012,14.57136]
[1777563361327,29.29,76373.03,0.0,-0.86018,0.00012,14.56228]
[1777563364208,29.29,76373.76,0.0,-0.8601,0.00012,14.56797]
[1777563364327,29.29,76373.76,0.0,-0.8601,0.00012,14.56797]
[1777563365124,29.29,76371.56,0.0,-0.86036,0.00012,14.54933]
[1777563366305,29.29,76370.28,0.0,-0.86051,0.00012,14.53844]
[1777563366329,29.29,76370.28,0.0,-0.86051,0.00012,14.53844]
[1777563372173,29.29,76375.19,0.0,-0.85995,0.00012,14.57883]
[1777563373008,29.29,76375.19,0.0,-0.85995,0.00012,14.57883]
[1777563373083,29.29,76375.19,0.0,-0.85995,0.00012,14.57883]
[1777563376235,29.29,76370.89,0.0,-0.86046,0.00012,14.54207]
[1777563376328,29.29,76370.89,0.0,-0.86046,0.00012,14.54207]
[1777563377210,29.29,76371.15,0.0,-0.86043,0.00012,14.54413]
[1777563377975,29.29,76371.15,0.0,-0.86043,0.00012,14.54413]
[1777563378080,29.29,76371.15,0.0,-0.86043,0.00012,14.54413]
[1777563382401,29.29,76368.42,0.0,-0.86076,0.00012,14.52057]
[1777563382577,29.29,76368.42,0.0,-0.86076,0.00012,14.52057]
[1777563382695,29.29,76368.42,0.0,-0.86076,0.00012,14.52057]
[1777563382829,29.29,76368.42,0.0,-0.86076,0.00012,14.52057]
[1777563382929,29.29,76365.36,0.0,-0.86111,0.00012,14.49455]
[1777563385267,29.29,76355.24,0.0,-0.86228,0.00011,14.40936]
[1777563386503,29.29,76355.24,0.0,-0.86228,0.00011,14.40936]
[1777563386589,29.29,76355.24,0.0,-0.86228,0.00011,14.40936]
[1777563386600,29.29,76353.58,0.0,-0.86248,0.00011,14.39541]
[1777563391132,29.29,76351.9,0.0,-0.86267,0.00011,14.38125]
[1777563391330,29.29,76351.07,0.0,-0.8628,0.00011,14.37016]
[1777563392791,29.29,76350.53,0.0,-0.86286,0.00011,14.36564]
[1777563392828,29.29,76350.53,0.0,-0.86286,0.00011,14.36564]
[1777563392930,29.29,76348.4,0.0,-0.8631,0.00011,14.34783]
[1777563395337,29.29,76353.13,0.0,-0.86256,0.00011,14.38747]
[1777563398358,29.29,76358.81,0.0,-0.86191,0.00012,14.43502]
[1777563404083,29.29,76360.56,0.0,-0.86171,0.00012,14.44931]
[1777563404152,29.29,76365.98,0.0,-0.86109,0.00012,14.49449]
[1777563405407,29.29,76373.48,0.0,-0.86022,0.00012,14.5576]
[1777563406414,29.29,76378.82,0.0,-0.8596,0.00012,14.60253]
[1777563408427,29.29,76383.96,0.0,-0.859,0.00012,14.64571]
[1777563410444,29.28,76391.03,0.0,-0.85818,0.00012,14.70472]
[1777563412541,29.28,76392.25,0.0,-0.85804,0.00012,14.71487]
[1777563415699,29.28,76396.91,0.0,-0.8575,0.00012,14.75395]
[1777563415830,29.28,76396.91,0.0,-0.8575,0.00012,14.75395]
[1777563416082,29.28,76396.91,0.0,-0.8575,0.00012,14.75395]
[1777563416183,29.28,76399.11,0.0,-0.85724,0.00012,14.77267]
[1777563418500,29.28,76394.24,0.0,-0.8578,0.00012,14.73193]
[1777563419507,29.29,76398.61,0.0,-0.85729,0.00012,14.76886]
[1777563421777,29.29,76401.79,0.0,-0.85691,0.00012,14.79574]
[1777563421829,29.29,76401.79,0.0,-0.85691,0.00012,14.79574]
[1777563421852,29.29,76401.79,0.0,-0.85691,0.00012,14.79574]
[1777563422078,29.29,76401.79,0.0,-0.85691,0.00012,14.79574]
[1777563422132,29.29,76401.79,0.0,-0.85691,0.00012,14.79574]
[1777563422179,29.29,76402.19,0.0,-0.85686,0.00012,14.79926]
[1777563422332,29.29,76402.19,0.0,-0.85686,0.00012,14.79926]
[1777563426897,29.29,76399.53,0.0,-0.85717,0.00012,14.77716]
[1777563427076,29.29,76399.53,0.0,-0.85717,0.00012,14.77716]
[1777563427107,29.29,76396.74,0.0,-0.8575,0.00012,14.75392]
[1777563428570,29.29,76401.75,0.0,-0.85691,0.00012,14.7962]
[1777563429893,29.29,76401.75,0.0,-0.85691,0.00012,14.7962]
[1777563430078,29.29,76401.75,0.0,-0.85691,0.00012,14.7962]
[1777563432318,29.29,76398.0,0.0,-0.85734,0.00012,14.76495]
[1777563432331,29.29,76398.0,0.0,-0.85734,0.00012,14.76495]
[1777563432368,29.29,76398.0,0.0,-0.85734,0.00012,14.76495]
[1777563432576,29.29,76398.0,0.0,-0.85734,0.00012,14.76495]
[1777563432598,29.29,76398.65,0.0,-0.85726,0.00012,14.77056]
[1777563436657,29.29,76400.13,0.0,-0.85708,0.00012,14.7834]
[1777563436827,29.29,76400.13,0.0,-0.85708,0.00012,14.7834]
[1777563442668,29.29,76401.77,0.0,-0.85688,0.00012,14.79804]
[1777563443330,29.29,76401.77,0.0,-0.85688,0.00012,14.79804]
[1777563443445,29.29,76401.77,0.0,-0.85688,0.00012,14.79804]
[1777563443578,29.29,76401.77,0.0,-0.85688,0.00012,14.79804]
[1777563444079,29.29,76401.77,0.0,-0.85688,0.00012,14.79804]
[1777563444093,29.29,76399.99,0.0,-0.85709,0.00012,14.78326]
[1777563444326,29.29,76399.99,0.0,-0.85709,0.00012,14.78326]
[1777563448844,29.29,76402.82,0.0,-0.85675,0.00012,14.80741]
[1777563449075,29.29,76402.82,0.0,-0.85675,0.00012,14.80741]
[1777563449605,29.29,76399.12,0.0,-0.85718,0.00012,14.77649]
[1777563449827,29.29,76399.12,0.0,-0.85718,0.00012,14.77649]
[1777563449928,29.29,76392.99,0.0,-0.8579,0.00012,14.7248]
[1777563453828,29.29,76390.43,0.0,-0.85823,0.00012,14.69905]
[1777563453838,29.29,76390.43,0.0,-0.85823,0.00012,14.69905]
[1777563454080,29.29,76390.43,0.0,-0.85823,0.00012,14.69905]
[1777563454085,29.29,76387.62,0.0,-0.85856,0.00012,14.6754]
[1777563456151,29.29,76388.66,0.0,-0.85844,0.00012,14.68414]
[1777563456327,29.29,76387.33,0.0,-0.8586,0.00012,14.67302]
[1777563460256,29.29,76387.69,0.0,-0.85855,0.00012,14.67612]
[1777563460263,29.29,76387.69,0.0,-0.85855,0.00012,14.67612]
[1777563460300,29.29,76388.12,0.0,-0.8585,0.00012,14.67981]
[1777563460327,29.29,76388.12,0.0,-0.8585,0.00012,14.67981]
[1777563461701,29.29,76390.45,0.0,-0.85823,0.00012,14.69945]
[1777563461830,29.29,76390.45,0.0,-0.85823,0.00012,14.69945]
[1777563464661,29.29,76389.8,0.0,-0.8583,0.00012,14.69402]
[1777563464825,29.29,76389.8,0.0,-0.8583,0.00012,14.69402]
[1777563467205,29.29,76390.81,0.0,-0.85819,0.00012,14.70255]
[1777563467297,29.29,76390.19,0.0,-0.85826,0.00012,14.69736]
[1777563467328,29.29,76390.19,0.0,-0.85826,0.00012,14.69736]
[1777563469431,29.29,76390.44,0.0,-0.85823,0.00012,14.69951]
[1777563469579,29.29,76390.44,0.0,-0.85823,0.00012,14.69951]
[1777563471528,29.29,76388.82,0.0,-0.85842,0.00012,14.68593]
[1777563471575,29.29,76388.82,0.0,-0.85842,0.00012,14.68593]
[1777563476706,29.29,76391.79,0.0,-0.85807,0.00012,14.71108]
[1777563476802,29.29,76391.79,0.0,-0.85807,0.00012,14.71108]
[1777563476829,29.29,76391.79,0.0,-0.85807,0.00012,14.71108]
[1777563476906,29.29,76391.73,0.0,-0.85807,0.00012,14.71059]
[1777563478410,29.29,76389.69,0.0,-0.85831,0.00012,14.69345]
[1777563478585,29.29,76389.69,0.0,-0.85831,0.00012,14.69345]
[1777563480192,29.29,76390.9,0.0,-0.85817,0.00012,14.70367]
[1777563480287,29.29,76389.7,0.0,-0.85831,0.00012,14.6936]
[1777563483471,29.29,76390.59,0.0,-0.8582,0.00012,14.70121]
[1777563483577,29.29,76390.59,0.0,-0.8582,0.00012,14.70121]
[1777563484962,29.29,76385.66,0.0,-0.85878,0.00012,14.65982]
[1777563485598,29.29,76385.66,0.0,-0.85878,0.00012,14.65982]
[1777563485826,29.29,76385.66,0.0,-0.85878,0.00012,14.65982]
[1777563488707,29.29,76388.29,0.0,-0.85847,0.00012,14.68218]
[1777563488764,29.29,76388.29,0.0,-0.85847,0.00012,14.68218]
[1777563488830,29.29,76388.29,0.0,-0.85847,0.00012,14.68218]
[1777563488990,29.29,76386.84,0.0,-0.85864,0.00012,14.67005]
[1777563491676,29.29,76383.3,0.0,-0.85905,0.00012,14.64043]
[1777563491828,29.29,76383.3,0.0,-0.85905,0.00012,14.64043]
[1777563496038,29.29,76387.76,0.0,-0.85852,0.00012,14.67843]
[1777563497351,29.29,76387.52,0.0,-0.85855,0.00012,14.67646]
[1777563497400,29.29,76387.52,0.0,-0.85855,0.00012,14.67646]
[1777563497578,29.29,76387.52,0.0,-0.85855,0.00012,14.67646]
[1777563498053,29.29,76389.8,0.0,-0.85828,0.00012,14.69568]
[1777563499155,29.29,76389.8,0.0,-0.85828,0.00012,14.69568]
[1777563499324,29.29,76389.8,0.0,-0.85828,0.00012,14.69568]
[1777563501548,29.29,76392.98,0.0,-0.85791,0.00012,14.72247]
[1777563501577,29.29,76392.98,0.0,-0.85791,0.00012,14.72247]
[1777563502475,29.29,76393.36,0.0,-0.85786,0.00012,14.72566]
[1777563502576,29.29,76393.36,0.0,-0.85786,0.00012,14.72566]
[1777563503132,29.29,76393.36,0.0,-0.85786,0.00012,14.72566]
[1777563503330,29.29,76393.36,0.0,-0.85786,0.00012,14.72566]
[1777563503213,29.29,76393.9,0.0,-0.8578,0.00012,14.73019]
[1777563507116,29.29,76404.06,0.0,-0.85661,0.00012,14.81563]
[1777563508123,29.29,76410.7,0.0,-0.85582,0.00012,14.87143]
[1777563510104,29.29,76410.61,0.0,-0.85584,0.00012,14.87062]
[1777563510162,29.29,76410.61,0.0,-0.85584,0.00012,14.87062]
[1777563510327,29.29,76410.61,0.0,-0.85584,0.00012,14.87062]
[1777563510264,29.29,76411.56,0.0,-0.85572,0.00012,14.87856]
[1777563511144,29.29,76412.16,0.0,-0.85569,0.00012,14.87926]
[1777563512053,29.29,76412.16,0.0,-0.85569,0.00012,14.87926]
[1777563512079,29.29,76412.16,0.0,-0.85569,0.00012,14.87926]
[1777563514165,29.29,76417.25,0.0,-0.85508,0.00012,14.92226]
[1777563516179,29.29,76422.08,0.0,-0.85451,0.00012,14.96293]
[1777563518193,29.29,76426.45,0.0,-0.85399,0.00012,14.99962]
[1777563519200,29.29,76431.02,0.0,-0.85345,0.00012,15.03805]
[1777563519595,29.29,76431.02,0.0,-0.85345,0.00012,15.03805]
[1777563519740,29.29,76431.02,0.0,-0.85345,0.00012,15.03805]
[1777563519830,29.29,76431.02,0.0,-0.85345,0.00012,15.03805]
[1777563520207,29.29,76433.02,0.0,-0.85321,0.00012,15.05478]
[1777563522221,29.29,76440.02,0.0,-0.85237,0.00012,15.11349]
[1777563523228,29.29,76444.25,0.0,-0.85187,0.00012,15.14897]
[1777563525028,29.29,76444.4,0.0,-0.85185,0.00012,15.14995]
[1777563525082,29.29,76444.4,0.0,-0.85185,0.00012,15.14995]
[1777563525186,29.29,76444.4,0.0,-0.85185,0.00012,15.14995]
[1777563525327,29.29,76444.4,0.0,-0.85185,0.00012,15.14995]
[1777563525242,29.29,76444.83,0.0,-0.85181,0.00012,15.1533]
[1777563529433,29.29,76444.92,0.0,-0.85181,0.00012,15.15291]
[1777563529578,29.29,76444.92,0.0,-0.85181,0.00012,15.15291]
[1777563535312,29.29,76443.51,0.0,-0.85201,0.00012,15.13925]
[1777563538334,29.28,76454.48,0.0,-0.8507,0.00012,15.23108]
[1777563539933,29.28,76455.58,0.0,-0.85057,0.00012,15.23999]
[1777563540079,29.28,76455.58,0.0,-0.85057,0.00012,15.23999]
[1777563540099,29.28,76455.58,0.0,-0.85057,0.00012,15.23999]
[1777563540334,29.28,76455.58,0.0,-0.85057,0.00012,15.23999]
[1777563540337,29.28,76455.58,0.0,-0.85057,0.00012,15.2396]
[1777563542362,29.28,76450.51,0.0,-0.8512,0.00012,15.19597]
[1777563543369,29.28,76443.27,0.0,-0.85208,0.00012,15.13448]
[1777563544375,29.28,76438.72,0.0,-0.85263,0.00012,15.0958]
[1777563545746,29.28,76441.45,0.0,-0.8523,0.00012,15.11864]
[1777563545827,29.28,76441.45,0.0,-0.8523,0.00012,15.11864]
[1777563545899,29.28,76441.45,0.0,-0.8523,0.00012,15.11864]
[1777563546082,29.28,76441.45,0.0,-0.8523,0.00012,15.11864]
[1777563546387,29.28,76441.45,0.0,-0.8523,0.00012,15.11864]
[1777563546390,29.28,76440.71,0.0,-0.8524,0.00012,15.11215]
[1777563546579,29.28,76440.71,0.0,-0.8524,0.00012,15.11215]
[1777563548544,29.28,76445.46,0.0,-0.85183,0.00012,15.15176]
[1777563548578,29.28,76445.46,0.0,-0.85183,0.00012,15.15176]
[1777563551233,29.28,76442.65,0.0,-0.85217,0.00012,15.12773]
[1777563551334,29.28,76442.65,0.0,-0.85217,0.00012,15.12773]
[1777563551364,29.28,76442.65,0.0,-0.85217,0.00012,15.12773]
[1777563551427,29.28,76443.21,0.0,-0.85211,0.00012,15.13194]
[1777563551575,29.28,76443.21,0.0,-0.85211,0.00012,15.13194]
[1777563556592,29.28,76441.94,0.0,-0.85228,0.00012,15.12006]
[1777563556753,29.28,76441.94,0.0,-0.85228,0.00012,15.12006]
[1777563556826,29.28,76441.94,0.0,-0.85228,0.00012,15.12006]
[1777563557267,29.28,76441.94,0.0,-0.85228,0.00012,15.12006]
[1777563557328,29.28,76441.94,0.0,-0.85228,0.00012,15.12006]
[1777563557426,29.27,76442.73,0.0,-0.8522,0.00012,15.12617]
[1777563563035,29.27,76439.85,0.0,-0.85256,0.00012,15.10077]
[1777563563082,29.27,76439.85,0.0,-0.85256,0.00012,15.10077]
[1777563564401,29.27,76439.31,0.0,-0.85263,0.00012,15.0957]
[1777563564577,29.27,76439.81,0.0,-0.85257,0.00012,15.09992]
[1777563564612,29.27,76439.9,0.0,-0.85256,0.00012,15.10042]
[1777563570709,29.27,76439.42,0.0,-0.85264,0.00012,15.09504]
[1777563570828,29.27,76439.42,0.0,-0.85264,0.00012,15.09504]
[1777563575454,29.27,76438.98,0.0,-0.85274,0.00012,15.08615]
[1777563575580,29.27,76439.52,0.0,-0.85268,0.00012,15.09044]
[1777563575657,29.27,76439.52,0.0,-0.85268,0.00012,15.09044]
[1777563575834,29.27,76439.52,0.0,-0.85268,0.00012,15.09044]
[1777563575930,29.27,76440.11,0.0,-0.85261,0.00012,15.09515]
[1777563580521,29.26,76441.49,0.0,-0.85246,0.00012,15.10568]
[1777563580576,29.26,76441.49,0.0,-0.85246,0.00012,15.10568]
[1777563580646,29.26,76441.49,0.0,-0.85246,0.00012,15.10568]
[1777563580828,29.26,76441.49,0.0,-0.85246,0.00012,15.10568]
[1777563580835,29.26,76441.79,0.0,-0.85243,0.00012,15.10791]
[1777563585665,29.26,76445.39,0.0,-0.85202,0.00012,15.13671]
[1777563586497,29.26,76445.39,0.0,-0.85202,0.00012,15.13671]
[1777563586579,29.26,76445.39,0.0,-0.85202,0.00012,15.13671]
[1777563586664,29.26,76445.39,0.0,-0.85202,0.00012,15.13671]
[1777563586826,29.26,76445.39,0.0,-0.85202,0.00012,15.13671]
[1777563586872,29.26,76445.35,0.0,-0.85203,0.00012,15.13603]
[1777563587679,29.26,76440.95,0.0,-0.85257,0.00012,15.0985]
[1777563590145,29.26,76439.95,0.0,-0.85269,0.00012,15.08975]
[1777563590326,29.26,76439.95,0.0,-0.85269,0.00012,15.08975]
[1777563592080,29.26,76440.46,0.0,-0.85264,0.00012,15.09347]
[1777563592325,29.26,76440.46,0.0,-0.85264,0.00012,15.09347]
[1777563592332,29.26,76440.42,0.0,-0.85265,0.00012,15.09253]
[1777563593880,29.26,76437.3,0.0,-0.85303,0.00012,15.06617]
[1777563594084,29.26,76437.3,0.0,-0.85303,0.00012,15.06617]
[1777563595740,29.26,76442.3,0.0,-0.85244,0.00012,15.10762]
[1777563597236,29.26,76442.3,0.0,-0.85244,0.00012,15.10762]
[1777563597326,29.26,76442.3,0.0,-0.85244,0.00012,15.10762]
[1777563598595,29.25,76444.05,0.0,-0.85224,0.00012,15.12173]
[1777563598825,29.25,76444.05,0.0,-0.85224,0.00012,15.12173]
[1777563598926,29.25,76445.35,0.0,-0.85209,0.00012,15.13238]
[1777563600414,29.25,76445.35,0.0,-0.85209,0.00012,15.13238]
[1777563600466,29.25,76451.01,0.0,-0.8514,0.00012,15.18006]
[1777563600576,29.25,76451.01,0.0,-0.8514,0.00012,15.18006]
[1777563604980,29.25,76451.23,0.0,-0.85138,0.00012,15.18154]
[1777563605078,29.25,76451.23,0.0,-0.85138,0.00012,15.18154]
[1777563605360,29.25,76451.23,0.0,-0.85138,0.00012,15.18154]
[1777563605396,29.25,76443.92,0.0,-0.85227,0.00012,15.11922]
[1777563605576,29.25,76443.92,0.0,-0.85227,0.00012,15.11922]
[1777563605810,29.25,76433.83,0.0,-0.85348,0.00012,15.03397]
[1777563607529,29.25,76434.34,0.0,-0.85343,0.00012,15.03793]
[1777563607575,29.25,76434.34,0.0,-0.85343,0.00012,15.03793]
[1777563607824,29.25,76433.66,0.0,-0.85351,0.00012,15.03196]
[1777563610589,29.25,76432.31,0.0,-0.85368,0.00012,15.02008]
[1777563610826,29.25,76432.31,0.0,-0.85368,0.00012,15.02008]
[1777563610844,29.25,76433.21,0.0,-0.85358,0.00012,15.02745]
[1777563612706,29.25,76433.52,0.0,-0.85354,0.00012,15.02985]
[1777563612826,29.25,76433.52,0.0,-0.85354,0.00012,15.02985]
[1777563617894,29.25,76434.67,0.0,-0.85343,0.00012,15.03815]
[1777563619337,29.25,76434.67,0.0,-0.85343,0.00012,15.03815]
[1777563619455,29.25,76434.67,0.0,-0.85343,0.00012,15.03815]
[1777563619429,29.25,76433.86,0.0,-0.85353,0.00012,15.03081]
[1777563619575,29.25,76433.86,0.0,-0.85353,0.00012,15.03081]
[1777563619908,29.25,76434.47,0.0,-0.85346,0.00012,15.03597]
[1777563624114,29.24,76432.19,0.0,-0.85374,0.00012,15.01575]
[1777563624325,29.24,76432.19,0.0,-0.85374,0.00012,15.01575]
[1777563624475,29.24,76432.19,0.0,-0.85374,0.00012,15.01575]
[1777563624352,29.24,76429.82,0.0,-0.85403,0.00012,14.9955]
[1777563624576,29.24,76429.82,0.0,-0.85403,0.00012,14.9955]
[1777563629637,29.24,76429.66,0.0,-0.85406,0.00012,14.99332]
[1777563629824,29.24,76429.66,0.0,-0.85406,0.00012,14.99332]
[1777563631992,29.24,76423.68,0.0,-0.85482,0.00012,14.93805]
[1777563632899,29.24,76423.68,0.0,-0.85482,0.00012,14.93805]
[1777563633074,29.24,76423.68,0.0,-0.85482,0.00012,14.93805]
[1777563633108,29.24,76419.47,0.0,-0.85532,0.00012,14.90217]
[1777563634329,29.24,76419.47,0.0,-0.85532,0.00012,14.90217]
[1777563634578,29.24,76418.99,0.0,-0.85538,0.00012,14.89803]
[1777563637427,29.24,76415.18,0.0,-0.85584,0.00012,14.86566]
[1777563640049,29.24,76411.95,0.0,-0.85622,0.00012,14.83825]
[1777563641292,29.24,76411.95,0.0,-0.85622,0.00012,14.83825]
[1777563641323,29.24,76411.95,0.0,-0.85622,0.00012,14.83825]
[1777563641475,29.24,76409.38,0.0,-0.85653,0.00012,14.81657]
[1777563641955,29.24,76409.38,0.0,-0.85653,0.00012,14.81657]
[1777563642086,29.24,76409.38,0.0,-0.85653,0.00012,14.81657]
[1777563648105,29.24,76410.53,0.0,-0.85639,0.00012,14.82651]
[1777563649472,29.24,76410.53,0.0,-0.85639,0.00012,14.82651]
[1777563649575,29.24,76411.56,0.0,-0.85626,0.00012,14.83525]
[1777563650016,29.24,76411.56,0.0,-0.85626,0.00012,14.83525]
[1777563650075,29.24,76411.56,0.0,-0.85626,0.00012,14.83525]
[1777563650119,29.24,76410.94,0.0,-0.85634,0.00012,14.83007]
[1777563655155,29.24,76407.55,0.0,-0.85673,0.00012,14.80185]
[1777563655920,29.24,76407.55,0.0,-0.85673,0.00012,14.80185]
[1777563656087,29.24,76407.55,0.0,-0.85673,0.00012,14.80185]
[1777563656162,29.24,76404.46,0.0,-0.85709,0.00012,14.77591]
[1777563659183,29.24,76408.08,0.0,-0.85666,0.00012,14.80689]
[1777563660101,29.24,76408.08,0.0,-0.85666,0.00012,14.80689]
[1777563660539,29.24,76408.08,0.0,-0.85666,0.00012,14.80689]
[1777563660191,29.24,76408.57,0.0,-0.8566,0.00012,14.81087]
[1777563660582,29.24,76408.57,0.0,-0.8566,0.00012,14.81087]
[1777563663211,29.24,76415.62,0.0,-0.85577,0.00012,14.87064]
[1777563664635,29.24,76413.31,0.0,-0.85604,0.00012,14.85118]
[1777563664835,29.24,76413.31,0.0,-0.85604,0.00012,14.85118]
[1777563665225,29.24,76408.88,0.0,-0.85657,0.00012,14.8136]
[1777563666658,29.24,76408.61,0.0,-0.8566,0.00012,14.81116]
[1777563666827,29.24,76408.61,0.0,-0.8566,0.00012,14.81116]
[1777563667166,29.24,76408.61,0.0,-0.8566,0.00012,14.81116]
[1777563667325,29.24,76408.61,0.0,-0.8566,0.00012,14.81116]
[1777563667426,29.24,76408.09,0.0,-0.85666,0.00012,14.80689]
[1777563670260,29.24,76412.75,0.0,-0.85611,0.00012,14.8465]
[1777563671091,29.24,76412.75,0.0,-0.85611,0.00012,14.8465]
[1777563671329,29.24,76412.75,0.0,-0.85611,0.00012,14.8465]
[1777563671795,29.24,76413.98,0.0,-0.85596,0.00012,14.85694]
[1777563671825,29.24,76413.98,0.0,-0.85596,0.00012,14.85694]
[1777563672275,29.24,76414.14,0.0,-0.85594,0.00012,14.85835]
[1777563677310,29.24,76408.55,0.0,-0.85659,0.00012,14.81158]
[1777563680769,29.24,76407.38,0.0,-0.85673,0.00012,14.80213]
[1777563680826,29.24,76407.38,0.0,-0.85673,0.00012,14.80213]
[1777563684953,29.24,76409.63,0.0,-0.85647,0.00012,14.8208]
[1777563685079,29.24,76409.63,0.0,-0.85647,0.00012,14.8208]
[1777563685962,29.24,76409.82,0.0,-0.85644,0.00012,14.82255]
[1777563686075,29.24,76409.82,0.0,-0.85644,0.00012,14.82255]
[1777563686373,29.24,76410.8,0.0,-0.85632,0.00012,14.83095]
[1777563687380,29.24,76416.23,0.0,-0.85568,0.00012,14.87688]
[1777563687885,29.24,76416.23,0.0,-0.85568,0.00012,14.87688]
[1777563688081,29.24,76416.23,0.0,-0.85568,0.00012,14.87688]
[1777563690482,29.24,76419.57,0.0,-0.85528,0.00012,14.90513]
[1777563692415,29.24,76428.91,0.0,-0.8542,0.00012,14.97982]
[1777563693471,29.24,76428.91,0.0,-0.8542,0.00012,14.97982]
[1777563693574,29.24,76428.91,0.0,-0.8542,0.00012,14.97982]
[1777563697959,29.24,76422.86,0.0,-0.85493,0.00012,14.92827]
[1777563698076,29.24,76422.86,0.0,-0.85493,0.00012,14.92827]
[1777563699612,29.24,76422.37,0.0,-0.85499,0.00012,14.92407]
[1777563699825,29.24,76422.37,0.0,-0.85499,0.00012,14.92407]
[1777563700471,29.24,76424.21,0.0,-0.85477,0.00012,14.93958]
[1777563705506,29.24,76426.38,0.0,-0.85451,0.00012,14.95758]
[1777563706094,29.24,76426.38,0.0,-0.85451,0.00012,14.95758]
[1777563706325,29.24,76426.38,0.0,-0.85451,0.00012,14.95758]
[1777563711548,29.24,76425.54,0.0,-0.85462,0.00012,14.95002]
[1777563713433,29.24,76426.76,0.0,-0.85448,0.00012,14.96023]
[1777563713581,29.24,76426.76,0.0,-0.85448,0.00012,14.96023]
[1777563713562,29.24,76425.92,0.0,-0.85458,0.00012,14.95303]
[1777563718080,29.24,76426.56,0.0,-0.85451,0.00012,14.958]
[1777563720242,29.24,76425.27,0.0,-0.85467,0.00012,14.94689]
[1777563720330,29.24,76425.27,0.0,-0.85467,0.00012,14.94689]
[1777563720551,29.24,76425.27,0.0,-0.85467,0.00012,14.94689]
[1777563720578,29.24,76425.27,0.0,-0.85467,0.00012,14.94689]
[1777563720611,29.24,76426.57,0.0,-0.85451,0.00012,14.95778]
[1777563723683,29.24,76429.39,0.0,-0.85418,0.00012,14.98136]
[1777563723837,29.24,76429.39,0.0,-0.85418,0.00012,14.98136]
[1777563726525,29.24,76428.23,0.0,-0.85432,0.00012,14.97128]
[1777563726583,29.24,76428.23,0.0,-0.85432,0.00012,14.97128]
[1777563729603,29.24,76426.18,0.0,-0.85457,0.00012,14.95361]
[1777563729828,29.24,76425.23,0.0,-0.85469,0.00012,14.94548]
[1777563729846,29.24,76425.23,0.0,-0.85469,0.00012,14.94548]
[1777563730074,29.24,76425.23,0.0,-0.85469,0.00012,14.94548]
[1777563730145,29.24,76425.7,0.0,-0.85463,0.00012,14.94923]
[1777563733551,29.24,76423.77,0.0,-0.85486,0.00012,14.93283]
[1777563733576,29.24,76423.77,0.0,-0.85486,0.00012,14.93283]
[1777563734709,29.24,76417.93,0.0,-0.85556,0.00012,14.88324]
[1777563737162,29.24,76415.9,0.0,-0.8558,0.00012,14.86608]
[1777563737327,29.24,76415.9,0.0,-0.8558,0.00012,14.86608]
[1777563737416,29.24,76406.29,0.0,-0.85694,0.00012,14.78509]
[1777563739361,29.24,76402.94,0.0,-0.85734,0.00012,14.75684]
[1777563739577,29.24,76402.94,0.0,-0.85734,0.00012,14.75684]
[1777563739650,29.24,76400.74,0.0,-0.85759,0.00012,14.73859]
[1777563739825,29.24,76400.74,0.0,-0.85759,0.00012,14.73859]
[1777563739927,29.24,76402.01,0.0,-0.85744,0.00012,14.7493]
[1777563741593,29.24,76402.01,0.0,-0.85744,0.00012,14.7493]
[1777563741828,29.24,76401.53,0.0,-0.85749,0.00012,14.74556]
[1777563747313,29.24,76395.28,0.0,-0.85822,0.00012,14.69327]
[1777563747330,29.24,76395.28,0.0,-0.85822,0.00012,14.69327]
[1777563750855,29.24,76392.37,0.0,-0.85856,0.00012,14.66918]
[1777563751076,29.24,76392.37,0.0,-0.85856,0.00012,14.66918]
[1777563751599,29.24,76392.37,0.0,-0.85856,0.00012,14.66918]
[1777563751825,29.24,76392.23,0.0,-0.85861,0.00012,14.66357]
[1777563751828,29.24,76392.37,0.0,-0.85859,0.00012,14.66475]
[1777563752835,29.24,76377.8,0.0,-0.86029,0.00012,14.54197]
[1777563753842,29.24,76372.68,0.0,-0.86089,0.00012,14.49878]
[1777563757812,29.24,76374.33,0.0,-0.8607,0.00012,14.51242]
[1777563757831,29.24,76374.33,0.0,-0.8607,0.00012,14.51242]
[1777563761500,29.24,76375.25,0.0,-0.8606,0.00012,14.51988]
[1777563761578,29.24,76375.25,0.0,-0.8606,0.00012,14.51988]
[1777563765933,29.24,76380.41,0.0,-0.86001,0.00012,14.56262]
[1777563768369,29.24,76377.86,0.0,-0.86031,0.00012,14.541]
[1777563768579,29.24,76377.86,0.0,-0.86031,0.00012,14.541]
[1777563768620,29.24,76377.86,0.0,-0.86031,0.00012,14.541]
[1777563768824,29.24,76380.16,0.0,-0.86004,0.00012,14.56007]
[1777563768954,29.24,76383.65,0.0,-0.85964,0.00012,14.58944]
[1777563769831,29.24,76383.65,0.0,-0.85964,0.00012,14.58944]
[1777563770113,29.24,76383.65,0.0,-0.85964,0.00012,14.58944]
[1777563770327,29.24,76383.65,0.0,-0.85964,0.00012,14.58944]
[1777563770429,29.24,76387.82,0.0,-0.85915,0.00012,14.62443]
[1777563771975,29.24,76383.44,0.0,-0.85966,0.00012,14.58761]
[1777563772833,29.24,76383.44,0.0,-0.85966,0.00012,14.58761]
[1777563773074,29.24,76383.44,0.0,-0.85966,0.00012,14.58761]
[1777563773218,29.24,76383.44,0.0,-0.85966,0.00012,14.58761]
[1777563773326,29.24,76383.44,0.0,-0.85966,0.00012,14.58761]
[1777563773426,29.24,76382.21,0.0,-0.8598,0.00012,14.57745]
[1777563775236,29.24,76381.82,0.0,-0.85985,0.00012,14.57417]
[1777563775334,29.24,76381.82,0.0,-0.85985,0.00012,14.57417]
[1777563776457,29.24,76379.24,0.0,-0.86015,0.00012,14.5527]
[1777563776577,29.24,76379.24,0.0,-0.86015,0.00012,14.5527]
[1777563779667,29.24,76382.9,0.0,-0.85972,0.00012,14.58379]
[1777563779829,29.24,76383.54,0.0,-0.85964,0.00012,14.5893]
[1777563779859,29.24,76383.54,0.0,-0.85964,0.00012,14.5893]
[1777563780077,29.24,76383.54,0.0,-0.85964,0.00012,14.5893]
[1777563780131,29.24,76382.24,0.0,-0.85979,0.00012,14.57847]
[1777563781124,29.24,76382.24,0.0,-0.85979,0.00012,14.57847]
[1777563781324,29.24,76382.24,0.0,-0.85979,0.00012,14.57847]
[1777563787082,29.24,76385.83,0.0,-0.85936,0.00012,14.60942]
[1777563788598,29.24,76385.83,0.0,-0.85936,0.00012,14.60942]
[1777563788829,29.24,76387.01,0.0,-0.85922,0.00012,14.61945]
[1777563788940,29.24,76387.01,0.0,-0.85922,0.00012,14.61945]
[1777563789073,29.24,76387.01,0.0,-0.85922,0.00012,14.61945]
[1777563789175,29.24,76386.26,0.0,-0.85931,0.00012,14.61327]
[1777563794785,29.24,76390.26,0.0,-0.85884,0.00012,14.64726]
[1777563794832,29.24,76390.26,0.0,-0.85884,0.00012,14.64726]
[1777563795402,29.24,76390.26,0.0,-0.85884,0.00012,14.64726]
[1777563795574,29.24,76390.26,0.0,-0.85884,0.00012,14.64726]
[1777563795613,29.24,76384.86,0.0,-0.85946,0.00012,14.60193]
[1777563796388,29.24,76384.86,0.0,-0.85946,0.00012,14.60193]
[1777563796580,29.24,76384.86,0.0,-0.85946,0.00012,14.60193]
[1777563797496,29.24,76386.07,0.0,-0.85932,0.00012,14.61221]
[1777563797576,29.24,76386.07,0.0,-0.85932,0.00012,14.61221]
[1777563797597,29.24,76387.73,0.0,-0.85913,0.00012,14.62627]
[1777563802494,29.24,76390.42,0.0,-0.85881,0.00012,14.64924]
[1777563802581,29.24,76390.42,0.0,-0.85881,0.00012,14.64924]
[1777563802664,29.24,76394.76,0.0,-0.8583,0.00012,14.68587]
[1777563808118,29.24,76394.77,0.0,-0.8583,0.00012,14.68606]
[1777563808331,29.24,76394.77,0.0,-0.8583,0.00012,14.68606]
[1777563808386,29.24,76394.77,0.0,-0.8583,0.00012,14.68606]
[1777563808575,29.24,76394.77,0.0,-0.8583,0.00012,14.68606]
[1777563808676,29.24,76394.48,0.0,-0.85833,0.00012,14.68364]
[1777563810523,29.24,76396.99,0.0,-0.85803,0.00012,14.70482]
[1777563810574,29.24,76396.99,0.0,-0.85803,0.00012,14.70482]
[1777563813264,29.24,76387.08,0.0,-0.85923,0.00012,14.61724]
[1777563814269,29.24,76387.08,0.0,-0.85923,0.00012,14.61724]
[1777563814328,29.24,76387.08,0.0,-0.85923,0.00012,14.61724]
[1777563814419,29.24,76387.08,0.0,-0.85923,0.00012,14.61724]
[1777563814576,29.24,76387.08,0.0,-0.85923,0.00012,14.61724]
[1777563814645,29.24,76386.26,0.0,-0.85932,0.00012,14.61048]
[1777563814733,29.24,76386.26,0.0,-0.85932,0.00012,14.61048]
[1777563814825,29.24,76386.26,0.0,-0.85932,0.00012,14.61048]
[1777563815324,29.24,76386.26,0.0,-0.85932,0.00012,14.61048]
[1777563815418,29.24,76390.41,0.0,-0.85884,0.00012,14.64523]
[1777563816179,29.24,76390.41,0.0,-0.85884,0.00012,14.64523]
[1777563816326,29.24,76390.41,0.0,-0.85884,0.00012,14.64523]
[1777563819286,29.24,76392.08,0.0,-0.85865,0.00012,14.65861]
[1777563819324,29.24,76392.08,0.0,-0.85865,0.00012,14.65861]
[1777563820448,29.24,76392.35,0.0,-0.85862,0.00012,14.66062]
[1777563820583,29.24,76392.35,0.0,-0.85862,0.00012,14.66062]
[1777563820623,29.24,76392.35,0.0,-0.85862,0.00012,14.66062]
[1777563820706,29.24,76397.92,0.0,-0.85797,0.00012,14.70762]
[1777563820825,29.24,76397.92,0.0,-0.85797,0.00012,14.70762]
[1777563821576,29.24,76397.92,0.0,-0.85797,0.00012,14.70762]
[1777563821827,29.24,76398.29,0.0,-0.85793,0.00012,14.71074]
[1777563822641,29.24,76398.29,0.0,-0.85793,0.00012,14.71074]
[1777563822828,29.24,76398.16,0.0,-0.85794,0.00012,14.70964]
[1777563825516,29.24,76396.47,0.0,-0.85814,0.00012,14.69543]
[1777563825583,29.24,76396.47,0.0,-0.85814,0.00012,14.69543]
[1777563825689,29.24,76396.47,0.0,-0.85814,0.00012,14.69543]
[1777563825827,29.24,76396.57,0.0,-0.85813,0.00012,14.6963]
[1777563826355,29.24,76397.52,0.0,-0.85802,0.00012,14.70429]
[1777563828585,29.24,76393.99,0.0,-0.85843,0.00012,14.67454]
[1777563828602,29.24,76389.89,0.0,-0.85891,0.00012,14.64003]
[1777563828826,29.24,76389.89,0.0,-0.85891,0.00012,14.64003]
[1777563829448,29.24,76389.89,0.0,-0.85891,0.00012,14.64003]
[1777563829575,29.24,76389.89,0.0,-0.85891,0.00012,14.64003]
[1777563830481,29.24,76393.29,0.0,-0.85851,0.00012,14.66874]
[1777563830493,29.24,76393.29,0.0,-0.85851,0.00012,14.66874]
[1777563830584,29.24,76393.29,0.0,-0.85851,0.00012,14.66874]
[1777563830685,29.24,76390.05,0.0,-0.85889,0.00012,14.64148]
[1777563834250,29.24,76393.4,0.0,-0.8585,0.00012,14.6699]
[1777563834255,29.24,76393.4,0.0,-0.8585,0.00012,14.6699]
[1777563834327,29.24,76393.4,0.0,-0.8585,0.00012,14.6699]
[1777563834411,29.24,76393.54,0.0,-0.85848,0.00012,14.67112]
[1777563839446,29.24,76389.62,0.0,-0.85893,0.00012,14.63829]
[1777563839790,29.24,76389.62,0.0,-0.85893,0.00012,14.63829]
[1777563839834,29.24,76389.62,0.0,-0.85893,0.00012,14.63829]
[1777563839888,29.24,76389.62,0.0,-0.85893,0.00012,14.63829]
[1777563840082,29.24,76389.62,0.0,-0.85893,0.00012,14.63829]
[1777563840453,29.24,76382.75,0.0,-0.85973,0.00012,14.58055]
[1777563843473,29.24,76375.66,0.0,-0.86055,0.00012,14.52145]
[1777563847502,29.24,76365.45,0.0,-0.86173,0.00012,14.43565]
[1777563849836,29.24,76365.38,0.0,-0.86174,0.00012,14.4351]
[1777563850095,29.24,76365.38,0.0,-0.86174,0.00012,14.4351]
[1777563853544,29.24,76360.33,0.0,-0.86232,0.00012,14.39276]
[1777563855672,29.24,76357.95,0.0,-0.86259,0.00011,14.37283]
[1777563855828,29.24,76355.23,0.0,-0.86291,0.00011,14.35008]
[1777563856551,29.24,76355.23,0.0,-0.86291,0.00011,14.35008]
[1777563856576,29.24,76355.23,0.0,-0.86291,0.00011,14.35008]
[1777563856676,29.24,76354.91,0.0,-0.86294,0.00011,14.3475]
[1777563859585,29.24,76359.53,0.0,-0.86241,0.00012,14.38653]
[1777563863465,29.24,76360.21,0.0,-0.86233,0.00012,14.39233]
[1777563863579,29.24,76360.21,0.0,-0.86233,0.00012,14.39233]
[1777563863614,29.24,76355.6,0.0,-0.86286,0.00011,14.35365]
[1777563868247,29.24,76354.69,0.0,-0.86296,0.00011,14.34626]
[1777563868332,29.24,76354.69,0.0,-0.86296,0.00011,14.34626]
[1777563868467,29.24,76354.69,0.0,-0.86296,0.00011,14.34626]
[1777563868576,29.24,76354.69,0.0,-0.86296,0.00011,14.34626]
[1777563868648,29.24,76356.44,0.0,-0.86276,0.00011,14.36101]
[1777563872677,29.24,76377.44,0.0,-0.86036,0.00012,14.53347]
[1777563873684,29.24,76376.11,0.0,-0.86052,0.00012,14.52212]
[1777563874700,29.24,76385.06,0.0,-0.85948,0.00012,14.59726]
[1777563875700,29.24,76400.41,0.0,-0.85768,0.00012,14.72656]
[1777563876707,29.24,76402.81,0.0,-0.85739,0.00012,14.74697]
[1777563877860,29.24,76401.35,0.0,-0.85756,0.00012,14.73481]
[1777563877963,29.24,76401.35,0.0,-0.85756,0.00012,14.73481]
[1777563878721,29.24,76417.57,0.0,-0.85564,0.00012,14.87176]
[1777563879730,29.24,76419.33,0.0,-0.85544,0.00012,14.88659]
[1777563881918,29.24,76419.33,0.0,-0.85544,0.00012,14.88649]
[1777563882751,29.24,76428.7,0.0,-0.85432,0.00012,14.96556]
[1777563883758,29.24,76437.85,0.0,-0.85322,0.00012,15.04304]
[1777563884765,29.24,76437.91,0.0,-0.85321,0.00012,15.04362]
[1777563889801,29.24,76438.76,0.0,-0.85313,0.00012,15.04973]
[1777563892090,29.24,76437.93,0.0,-0.85323,0.00012,15.04229]
[1777563893867,29.24,76440.58,0.0,-0.85292,0.00012,15.06447]
[1777563894196,29.24,76440.58,0.0,-0.85292,0.00012,15.06447]
[1777563894236,29.24,76440.59,0.0,-0.85292,0.00012,15.06431]
[1777563894835,29.24,76458.11,0.0,-0.85081,0.00012,15.21223]
[1777563896265,29.24,76458.11,0.0,-0.85081,0.00012,15.21223]
[1777563896328,29.24,76458.11,0.0,-0.85081,0.00012,15.21223]
[1777563896456,29.24,76458.45,0.0,-0.85076,0.00012,15.21534]
[1777563898863,29.24,76444.62,0.0,-0.85244,0.00012,15.09842]
[1777563899870,29.24,76442.18,0.0,-0.85273,0.00012,15.07781]
[1777563901159,29.24,76442.18,0.0,-0.85273,0.00012,15.07781]
[1777563901330,29.24,76442.18,0.0,-0.85273,0.00012,15.07781]
[1777563901426,29.24,76435.81,0.0,-0.85349,0.00012,15.02413]
[1777563902078,29.24,76435.81,0.0,-0.85349,0.00012,15.02413]
[1777563902326,29.24,76435.81,0.0,-0.85349,0.00012,15.02413]
[1777563902427,29.24,76434.77,0.0,-0.85361,0.00012,15.01546]
[1777563907926,29.24,76434.74,0.0,-0.85361,0.00012,15.01572]
[1777563909091,29.24,76434.74,0.0,-0.85361,0.00012,15.01572]
[1777563909204,29.24,76434.74,0.0,-0.85361,0.00012,15.01572]
[1777563910147,29.24,76433.47,0.0,-0.85376,0.00012,15.00505]
[1777563910329,29.24,76433.47,0.0,-0.85376,0.00012,15.00505]
[1777563910372,29.24,76428.05,0.0,-0.85441,0.00012,14.95946]
[1777563915372,29.24,76425.88,0.0,-0.85466,0.00012,14.94154]
[1777563915578,29.24,76425.88,0.0,-0.85466,0.00012,14.94154]
[1777563916989,29.24,76417.8,0.0,-0.85562,0.00012,14.87323]
[1777563920931,29.24,76420.14,0.0,-0.85535,0.00012,14.8927]
[1777563921075,29.24,76420.14,0.0,-0.85535,0.00012,14.8927]
[1777563921176,29.24,76420.09,0.0,-0.85536,0.00012,14.89217]
[1777563923782,29.24,76420.66,0.0,-0.85529,0.00012,14.89686]
[1777563923824,29.24,76420.66,0.0,-0.85529,0.00012,14.89686]
[1777563923787,29.24,76416.12,0.0,-0.85583,0.00012,14.85836]
[1777563924041,29.24,76409.3,0.0,-0.85664,0.00012,14.80082]
[1777563925049,29.24,76404.72,0.0,-0.85718,0.00012,14.76222]
[1777563926394,29.24,76404.72,0.0,-0.85718,0.00012,14.76222]
[1777563926579,29.24,76404.72,0.0,-0.85718,0.00012,14.76222]
[1777563926676,29.24,76401.5,0.0,-0.85756,0.00012,14.73525]
[1777563928070,29.24,76393.6,0.0,-0.85848,0.00012,14.6688]
[1777563929076,29.24,76386.5,0.0,-0.85932,0.00012,14.60895]
[1777563932258,29.24,76385.42,0.0,-0.85947,0.00012,14.59604]
[1777563932327,29.24,76385.42,0.0,-0.85947,0.00012,14.59604]
[1777563932704,29.24,76385.42,0.0,-0.85947,0.00012,14.59604]
[1777563932832,29.24,76385.42,0.0,-0.85947,0.00012,14.59604]
[1777563932805,29.24,76386.57,0.0,-0.85933,0.00012,14.60591]
[1777563934111,29.24,76380.99,0.0,-0.85998,0.00012,14.55901]
[1777563939151,29.24,76378.44,0.0,-0.86027,0.00012,14.538]
[1777563939334,29.24,76378.44,0.0,-0.86027,0.00012,14.538]
[1777563943174,29.25,76373.46,0.0,-0.86084,0.00012,14.49659]
[1777563944262,29.25,76373.46,0.0,-0.86084,0.00012,14.49659]
[1777563944328,29.25,76373.46,0.0,-0.86084,0.00012,14.49659]
[1777563944720,29.25,76373.46,0.0,-0.86084,0.00012,14.49659]
[1777563944832,29.25,76373.46,0.0,-0.86084,0.00012,14.49659]
[1777563944861,29.25,76372.64,0.0,-0.86093,0.00012,14.48999]
[1777563950227,29.25,76372.8,0.0,-0.8609,0.00012,14.49223]
[1777563953342,29.25,76374.48,0.0,-0.8607,0.00012,14.50667]
[1777563953579,29.25,76374.48,0.0,-0.8607,0.00012,14.50667]
[1777563956335,29.25,76377.4,0.0,-0.86036,0.00012,14.53169]
[1777563956587,29.25,76377.4,0.0,-0.86036,0.00012,14.53169]
[1777563956682,29.25,76378.77,0.0,-0.8602,0.00012,14.54341]
[1777563958107,29.25,76380.38,0.0,-0.86001,0.00012,14.55695]
[1777563958328,29.25,76380.38,0.0,-0.86001,0.00012,14.55695]
[1777563961774,29.25,76382.37,0.0,-0.85977,0.00012,14.57392]
[1777563961829,29.25,76382.37,0.0,-0.85977,0.00012,14.57392]
[1777563961799,29.25,76377.59,0.0,-0.86033,0.00012,14.53387]
[1777563962462,29.25,76377.59,0.0,-0.86033,0.00012,14.53387]
[1777563962575,29.25,76377.59,0.0,-0.86033,0.00012,14.53387]
[1777563965238,29.25,76381.2,0.0,-0.8599,0.00012,14.56447]
[1777563965328,29.25,76381.2,0.0,-0.8599,0.00012,14.56447]
[1777563965391,29.25,76380.26,0.0,-0.86001,0.00012,14.55679]
[1777563967061,29.25,76380.18,0.0,-0.86002,0.00012,14.55622]
[1777563967076,29.25,76380.18,0.0,-0.86002,0.00012,14.55622]
[1777563967346,29.25,76385.23,0.0,-0.85943,0.00012,14.59883]
[1777563969103,29.25,76382.45,0.0,-0.85975,0.00012,14.5755]
[1777563969301,29.25,76382.45,0.0,-0.85975,0.00012,14.5755]
[1777563969335,29.25,76382.45,0.0,-0.85975,0.00012,14.5755]
[1777563969360,29.25,76379.64,0.0,-0.86008,0.00012,14.55195]
[1777563972175,29.25,76376.92,0.0,-0.86039,0.00012,14.52933]
[1777563972328,29.25,76376.92,0.0,-0.86039,0.00012,14.52933]
[1777563972869,29.25,76376.92,0.0,-0.86039,0.00012,14.52933]
[1777563972381,29.25,76374.55,0.0,-0.86066,0.00012,14.50953]
[1777563973075,29.25,76374.55,0.0,-0.86066,0.00012,14.50953]
[1777563976580,29.25,76373.14,0.0,-0.86082,0.00012,14.49813]
[1777563976825,29.25,76373.14,0.0,-0.86082,0.00012,14.49813]
[1777563977130,29.25,76371.04,0.0,-0.86106,0.00012,14.48066]
[1777563977330,29.25,76371.04,0.0,-0.86106,0.00012,14.48066]
[1777563977416,29.25,76370.41,0.0,-0.86113,0.00012,14.47556]
[1777563978423,29.25,76364.55,0.0,-0.86181,0.00012,14.42654]
[1777563981673,29.25,76362.28,0.0,-0.86206,0.00012,14.40801]
[1777563981831,29.25,76362.28,0.0,-0.86206,0.00012,14.40801]
[1777563986479,29.26,76354.23,0.0,-0.86297,0.00011,14.34175]
[1777563987862,29.26,76354.23,0.0,-0.86297,0.00011,14.34175]
[1777563988088,29.26,76353.55,0.0,-0.86304,0.00011,14.33608]
[1777563990179,29.26,76357.81,0.0,-0.86256,0.00011,14.37185]
[1777563990329,29.26,76357.81,0.0,-0.86256,0.00011,14.37185]
[1777563990507,29.26,76361.06,0.0,-0.86218,0.00012,14.39943]
[1777563992521,29.26,76353.76,0.0,-0.86304,0.00011,14.33428]
[1777563997556,29.26,76356.5,0.0,-0.86273,0.00011,14.35736]
[1777564000577,29.26,76352.17,0.0,-0.86323,0.00011,14.32098]
[1777564004605,29.26,76341.47,0.0,-0.86445,0.00011,14.23141]
[1777564005612,29.26,76333.75,0.0,-0.86532,0.00011,14.16691]
[1777564010648,29.26,76334.43,0.0,-0.86525,0.00011,14.17253]
[1777564012662,29.26,76324.46,0.0,-0.86637,0.00011,14.08902]
[1777564014676,29.26,76320.46,0.0,-0.86682,0.00011,14.05568]
[1777564019241,29.26,76320.23,0.0,-0.86684,0.00011,14.05426]
[1777564020327,29.26,76320.34,0.0,-0.86683,0.00011,14.0553]
[1777564023739,29.26,76310.54,0.0,-0.86792,0.00011,13.974]
[1777564025753,29.26,76317.36,0.0,-0.86715,0.00011,14.03142]
[1777564026854,29.26,76317.36,0.0,-0.86715,0.00011,14.03142]
[1777564026901,29.26,76317.54,0.0,-0.86713,0.00011,14.0331]
[1777564027079,29.26,76317.54,0.0,-0.86713,0.00011,14.0331]
[1777564028774,29.26,76325.15,0.0,-0.86627,0.00011,14.09703]
[1777564030081,29.26,76323.84,0.0,-0.86641,0.00011,14.08617]
[1777564030586,29.26,76323.84,0.0,-0.86641,0.00011,14.08617]
[1777564030831,29.26,76323.84,0.0,-0.86641,0.00011,14.08617]
[1777564030905,29.26,76319.64,0.0,-0.86688,0.00011,14.05118]
[1777564031617,29.26,76319.64,0.0,-0.86688,0.00011,14.05118]
[1777564031829,29.26,76319.64,0.0,-0.86688,0.00011,14.05118]
[1777564032848,29.26,76320.43,0.0,-0.86679,0.00011,14.05795]
[1777564033074,29.26,76318.14,0.0,-0.86705,0.00011,14.03898]
[1777564035823,29.26,76303.6,0.0,-0.86867,0.00011,13.91829]
[1777564036830,29.26,76301.94,0.0,-0.86885,0.00011,13.90482]
[1777564038844,29.27,76306.17,0.0,-0.86836,0.00011,13.94083]
[1777564040793,29.27,76307.22,0.0,-0.86824,0.00011,13.94992]
[1777564040832,29.27,76307.22,0.0,-0.86824,0.00011,13.94992]
[1777564040857,29.27,76306.99,0.0,-0.86826,0.00011,13.94832]
[1777564041475,29.27,76306.99,0.0,-0.86826,0.00011,13.94832]
[1777564041582,29.27,76306.99,0.0,-0.86826,0.00011,13.94832]
[1777564044886,29.27,76313.39,0.0,-0.86753,0.00011,14.00291]
[1777564045820,29.27,76313.39,0.0,-0.86753,0.00011,14.00291]
[1777564045830,29.27,76313.39,0.0,-0.86753,0.00011,14.00291]
[1777564045893,29.27,76314.47,0.0,-0.86741,0.00011,14.01217]
[1777564046045,29.27,76314.47,0.0,-0.86741,0.00011,14.01217]
[1777564046083,29.27,76314.47,0.0,-0.86741,0.00011,14.01217]
[1777564050766,29.27,76310.11,0.0,-0.86788,0.00011,13.97676]
[1777564050829,29.27,76310.11,0.0,-0.86788,0.00011,13.97676]
[1777564050928,29.27,76310.02,0.0,-0.86789,0.00011,13.97629]
[1777564051754,29.27,76310.02,0.0,-0.86789,0.00011,13.97629]
[1777564051828,29.27,76310.02,0.0,-0.86789,0.00011,13.97629]
[1777564054957,29.27,76317.82,0.0,-0.86703,0.00011,14.03836]
[1777564055964,29.27,76329.52,0.0,-0.86571,0.00011,14.13632]
[1777564056971,29.27,76332.04,0.0,-0.86542,0.00011,14.15746]
[1777564060458,29.27,76332.51,0.0,-0.86536,0.00011,14.16176]
[1777564060580,29.27,76332.51,0.0,-0.86536,0.00011,14.16176]
[1777564060675,29.27,76333.74,0.0,-0.86522,0.00011,14.17239]
[1777564061589,29.27,76333.74,0.0,-0.86522,0.00011,14.17239]
[1777564061829,29.27,76333.74,0.0,-0.86522,0.00011,14.17239]
[1777564066093,29.27,76332.87,0.0,-0.86532,0.00011,14.16519]
[1777564066329,29.27,76332.87,0.0,-0.86532,0.00011,14.16519]
[1777564066380,29.27,76333.75,0.0,-0.86522,0.00011,14.17257]
[1777564067745,29.27,76333.75,0.0,-0.86522,0.00011,14.17257]
[1777564067828,29.27,76333.75,0.0,-0.86522,0.00011,14.17257]
[1777564070294,29.27,76333.54,0.0,-0.86524,0.00011,14.17086]
[1777564070327,29.27,76333.54,0.0,-0.86524,0.00011,14.17086]
[1777564072307,29.27,76334.03,0.0,-0.86518,0.00011,14.17497]
[1777564072326,29.27,76334.03,0.0,-0.86518,0.00011,14.17497]
[1777564072461,29.28,76335.14,0.0,-0.86506,0.00011,14.18451]
[1777564073770,29.28,76335.14,0.0,-0.86506,0.00011,14.18451]
[1777564073829,29.28,76335.14,0.0,-0.86506,0.00011,14.18451]
[1777564074433,29.28,76334.13,0.0,-0.86517,0.00011,14.17634]
[1777564074598,29.28,76334.13,0.0,-0.86517,0.00011,14.17634]
[1777564075776,29.28,76335.75,0.0,-0.86498,0.00011,14.18987]
[1777564075831,29.28,76335.75,0.0,-0.86498,0.00011,14.18987]
[1777564076091,29.28,76336.51,0.0,-0.8649,0.00011,14.19621]
[1777564076328,29.28,76336.51,0.0,-0.8649,0.00011,14.19621]
[1777564076334,29.28,76339.0,0.0,-0.86461,0.00011,14.21705]
[1777564077530,29.28,76339.0,0.0,-0.86461,0.00011,14.21705]
[1777564077578,29.28,76339.0,0.0,-0.86461,0.00011,14.21705]
[1777564079365,29.28,76334.47,0.0,-0.86513,0.00011,14.17908]
[1777564079581,29.28,76334.47,0.0,-0.86513,0.00011,14.17908]
[1777564081899,29.28,76334.26,0.0,-0.86515,0.00011,14.17735]
[1777564081921,29.28,76330.0,0.0,-0.86563,0.00011,14.14179]
[1777564082092,29.28,76330.0,0.0,-0.86563,0.00011,14.14179]
[1777564082422,29.28,76330.0,0.0,-0.86563,0.00011,14.14179]
[1777564082579,29.28,76330.0,0.0,-0.86563,0.00011,14.14179]
[1777564082668,29.28,76326.49,0.0,-0.86603,0.00011,14.11254]
[1777564083148,29.28,76326.49,0.0,-0.86603,0.00011,14.11254]
[1777564083326,29.28,76326.49,0.0,-0.86603,0.00011,14.11254]
[1777564083427,29.28,76330.89,0.0,-0.86553,0.00011,14.14933]
[1777564084563,29.28,76330.89,0.0,-0.86553,0.00011,14.14933]
[1777564084576,29.28,76330.89,0.0,-0.86553,0.00011,14.14933]
[1777564085167,29.28,76335.96,0.0,-0.86496,0.00011,14.19183]
[1777564086310,29.28,76335.96,0.0,-0.86496,0.00011,14.19183]
[1777564086329,29.28,76335.96,0.0,-0.86496,0.00011,14.19183]
[1777564086458,29.28,76337.53,0.0,-0.86478,0.00011,14.20494]
[1777564087108,29.28,76337.53,0.0,-0.86478,0.00011,14.20494]
[1777564087328,29.28,76337.53,0.0,-0.86478,0.00011,14.20494]
[1777564090976,29.28,76338.58,0.0,-0.86466,0.00011,14.21367]
[1777564091078,29.28,76339.14,0.0,-0.8646,0.00011,14.2183]
[1777564093798,29.28,76339.56,0.0,-0.86455,0.00011,14.22179]
[1777564093827,29.28,76339.56,0.0,-0.86455,0.00011,14.22179]
[1777564093899,29.28,76341.62,0.0,-0.86431,0.00011,14.23952]
[1777564095888,29.28,76342.04,0.0,-0.86426,0.00011,14.24303]
[1777564096079,29.28,76342.29,0.0,-0.86423,0.00011,14.24502]
[1777564097807,29.28,76342.18,0.0,-0.86425,0.00011,14.2441]
[1777564097833,29.28,76342.18,0.0,-0.86425,0.00011,14.2441]
[1777564097970,29.28,76344.92,0.0,-0.86393,0.00011,14.26719]
[1777564099641,29.28,76345.88,0.0,-0.86382,0.00011,14.27523]
[1777564099835,29.28,76345.88,0.0,-0.86382,0.00011,14.27523]
[1777564102863,29.28,76346.41,0.0,-0.86375,0.00011,14.28024]
[1777564102917,29.28,76352.9,0.0,-0.86301,0.00011,14.3349]
[1777564103077,29.28,76352.9,0.0,-0.86301,0.00011,14.3349]
[1777564103410,29.28,76352.9,0.0,-0.86301,0.00011,14.3349]
[1777564103576,29.28,76352.9,0.0,-0.86301,0.00011,14.3349]
[1777564103615,29.28,76353.36,0.0,-0.86295,0.00011,14.33886]
[1777564104058,29.28,76353.36,0.0,-0.86295,0.00011,14.33886]
[1777564104085,29.28,76353.36,0.0,-0.86295,0.00011,14.33886]
[1777564106084,29.28,76350.12,0.0,-0.86332,0.00011,14.3118]
[1777564106329,29.28,76350.12,0.0,-0.86332,0.00011,14.3118]
[1777564107963,29.28,76348.02,0.0,-0.86356,0.00011,14.29434]
[1777564108080,29.28,76348.05,0.0,-0.86356,0.00011,14.29472]
[1777564108618,29.28,76348.05,0.0,-0.86356,0.00011,14.29472]
[1777564108829,29.28,76348.05,0.0,-0.86356,0.00011,14.29472]
[1777564108851,29.28,76348.62,0.0,-0.86349,0.00011,14.2998]
[1777564111349,29.28,76344.05,0.0,-0.86404,0.00011,14.25739]
[1777564112577,29.28,76344.05,0.0,-0.86404,0.00011,14.25739]
[1777564112831,29.28,76344.05,0.0,-0.86404,0.00011,14.25739]
[1777564117261,29.28,76344.03,0.0,-0.86405,0.00011,14.25671]
[1777564117328,29.28,76344.03,0.0,-0.86405,0.00011,14.25671]
[1777564117983,29.28,76344.03,0.0,-0.86405,0.00011,14.25671]
[1777564118032,29.28,76344.13,0.0,-0.86404,0.00011,14.25734]
[1777564118094,29.28,76344.13,0.0,-0.86404,0.00011,14.25734]
[1777564120418,29.28,76348.93,0.0,-0.8635,0.00011,14.29731]
[1777564122104,29.28,76349.98,0.0,-0.86338,0.00011,14.30599]
[1777564122324,29.28,76349.98,0.0,-0.86338,0.00011,14.30599]
[1777564122432,29.28,76349.04,0.0,-0.86349,0.00011,14.29794]
[1777564123753,29.28,76349.04,0.0,-0.86349,0.00011,14.29794]
[1777564123834,29.28,76349.04,0.0,-0.86349,0.00011,14.29794]
[1777564125453,29.28,76356.24,0.0,-0.86267,0.00011,14.35799]
[1777564126460,29.28,76362.42,0.0,-0.86196,0.00012,14.40988]
[1777564127582,29.28,76362.42,0.0,-0.86196,0.00012,14.40988]
[1777564127828,29.28,76362.42,0.0,-0.86196,0.00012,14.40988]
[1777564127914,29.28,76363.49,0.0,-0.86183,0.00012,14.4188]
[1777564128474,29.28,76368.99,0.0,-0.8612,0.00012,14.46496]
[1777564132502,29.28,76373.85,0.0,-0.86064,0.00012,14.50535]
[1777564133509,29.28,76377.73,0.0,-0.86019,0.00012,14.5377]
[1777564134516,29.28,76386.82,0.0,-0.85914,0.00012,14.61411]
[1777564135523,29.28,76393.23,0.0,-0.85839,0.00012,14.66787]
[1777564140091,29.27,76394.19,0.0,-0.85828,0.00012,14.67577]
[1777564140328,29.27,76394.19,0.0,-0.85828,0.00012,14.67577]
[1777564145593,29.27,76395.47,0.0,-0.85813,0.00012,14.68613]
[1777564149556,29.27,76395.4,0.0,-0.85815,0.00012,14.68526]
[1777564149577,29.27,76395.4,0.0,-0.85815,0.00012,14.68526]
[1777564149744,29.27,76393.89,0.0,-0.85832,0.00012,14.67248]
[1777564151578,29.27,76394.71,0.0,-0.85823,0.00012,14.67933]
[1777564151830,29.27,76394.71,0.0,-0.85823,0.00012,14.67933]
[1777564155519,29.27,76392.73,0.0,-0.85846,0.00012,14.66246]
[1777564155581,29.27,76392.73,0.0,-0.85846,0.00012,14.66246]
[1777564155663,29.27,76381.85,0.0,-0.85974,0.00012,14.57059]
[1777564156669,29.27,76384.78,0.0,-0.8594,0.00012,14.59498]
[1777564158684,29.27,76390.55,0.0,-0.85874,0.00012,14.64295]
[1777564159834,29.27,76390.55,0.0,-0.85874,0.00012,14.64295]
[1777564160081,29.27,76390.55,0.0,-0.85874,0.00012,14.64295]
[1777564160255,29.27,76389.46,0.0,-0.85887,0.00012,14.63346]
[1777564160326,29.27,76389.46,0.0,-0.85887,0.00012,14.63346]
[1777564161457,29.27,76390.4,0.0,-0.85876,0.00012,14.64106]
[1777564161575,29.27,76390.4,0.0,-0.85876,0.00012,14.64106]
[1777564164025,29.27,76389.73,0.0,-0.85885,0.00012,14.63481]
[1777564164081,29.27,76389.73,0.0,-0.85885,0.00012,14.63481]
[1777564164726,29.27,76389.69,0.0,-0.85886,0.00012,14.6339]
[1777564165470,29.27,76389.69,0.0,-0.85886,0.00012,14.6339]
[1777564165575,29.27,76389.69,0.0,-0.85886,0.00012,14.6339]
[1777564166464,29.27,76390.59,0.0,-0.85876,0.00012,14.64118]
[1777564166579,29.27,76390.59,0.0,-0.85876,0.00012,14.64118]
[1777564167380,29.27,76392.47,0.0,-0.85855,0.00012,14.6567]
[1777564167576,29.27,76392.47,0.0,-0.85855,0.00012,14.6567]
[1777564167809,29.27,76392.47,0.0,-0.85855,0.00012,14.6567]
[1777564167825,29.27,76392.47,0.0,-0.85855,0.00012,14.6567]
[1777564169211,29.27,76395.91,0.0,-0.85815,0.00012,14.68504]
[1777564169331,29.27,76395.91,0.0,-0.85815,0.00012,14.68504]
[1777564170076,29.27,76395.91,0.0,-0.85815,0.00012,14.68504]
[1777564170078,29.27,76402.38,0.0,-0.85739,0.00012,14.73952]
[1777564170222,29.27,76402.38,0.0,-0.85739,0.00012,14.73952]
[1777564170332,29.27,76402.38,0.0,-0.85739,0.00012,14.73952]
[1777564171775,29.27,76405.18,0.0,-0.85709,0.00012,14.7588]
[1777564172953,29.27,76405.18,0.0,-0.85709,0.00012,14.7588]
[1777564173079,29.27,76405.18,0.0,-0.85709,0.00012,14.7588]
[1777564178824,29.26,76404.39,0.0,-0.8572,0.00012,14.75134]
[1777564180837,29.26,76403.76,0.0,-0.85727,0.00012,14.74591]
[1777564181082,29.26,76403.76,0.0,-0.85727,0.00012,14.74591]
[1777564182077,29.26,76403.39,0.0,-0.85732,0.00012,14.74268]
[1777564182852,29.26,76403.68,0.0,-0.85729,0.00012,14.74491]
[1777564187887,29.26,76407.17,0.0,-0.85689,0.00012,14.77363]
[1777564189821,29.26,76410.79,0.0,-0.85646,0.00012,14.80396]
[1777564190081,29.26,76410.79,0.0,-0.85646,0.00012,14.80396]
[1777564193920,29.26,76414.25,0.0,-0.85607,0.00012,14.8322]
[1777564194075,29.26,76414.25,0.0,-0.85607,0.00012,14.8322]
[1777564193930,29.26,76413.89,0.0,-0.85611,0.00012,14.8289]
[1777564198965,29.26,76410.2,0.0,-0.85657,0.00012,14.79649]
[1777564200276,29.26,76407.81,0.0,-0.85685,0.00012,14.77613]
[1777564200329,29.26,76407.81,0.0,-0.85685,0.00012,14.77613]
[1777564203795,29.26,76404.69,0.0,-0.85723,0.00012,14.74923]
[1777564203826,29.26,76404.69,0.0,-0.85723,0.00012,14.74923]
[1777564206534,29.25,76400.91,0.0,-0.85769,0.00012,14.71632]
[1777564206585,29.25,76400.91,0.0,-0.85769,0.00012,14.71632]
[1777564207675,29.25,76399.52,0.0,-0.85786,0.00012,14.70417]
[1777564207828,29.25,76399.52,0.0,-0.85786,0.00012,14.70417]
[1777564208028,29.25,76395.44,0.0,-0.85835,0.00012,14.66938]
[1777564210772,29.25,76395.21,0.0,-0.85838,0.00012,14.66672]
[1777564210825,29.25,76395.21,0.0,-0.85838,0.00012,14.66672]
[1777564213063,29.25,76405.73,0.0,-0.85716,0.00012,14.75449]
[1777564214873,29.25,76405.69,0.0,-0.85716,0.00012,14.75403]
[1777564215074,29.25,76405.69,0.0,-0.85716,0.00012,14.75403]
[1777564217407,29.25,76405.79,0.0,-0.85716,0.00012,14.75452]
[1777564217573,29.25,76405.79,0.0,-0.85716,0.00012,14.75452]
[1777564218099,29.25,76407.71,0.0,-0.85693,0.00012,14.77059]
[1777564218342,29.25,76407.71,0.0,-0.85693,0.00012,14.77059]
[1777564218574,29.25,76407.71,0.0,-0.85693,0.00012,14.77059]
[1777564223170,29.25,76407.33,0.0,-0.85699,0.00012,14.76662]
[1777564223333,29.25,76407.33,0.0,-0.85699,0.00012,14.76662]
[1777564226844,29.25,76402.13,0.0,-0.85761,0.00012,14.7225]
[1777564227073,29.25,76402.13,0.0,-0.85761,0.00012,14.7225]
[1777564226869,29.25,76399.72,0.0,-0.85789,0.00012,14.70201]
[1777564227278,29.25,76399.72,0.0,-0.85789,0.00012,14.70201]
[1777564227324,29.25,76399.72,0.0,-0.85789,0.00012,14.70201]
[1777564229176,29.25,76404.82,0.0,-0.85729,0.00012,14.74484]
[1777564230531,29.25,76404.82,0.0,-0.85729,0.00012,14.74484]
[1777564230577,29.25,76404.82,0.0,-0.85729,0.00012,14.74484]
[1777564230677,29.25,76404.78,0.0,-0.8573,0.00012,14.74433]
[1777564232193,29.25,76405.31,0.0,-0.85727,0.00012,14.74464]
[1777564232326,29.25,76405.31,0.0,-0.85727,0.00012,14.74464]
[1777564234582,29.25,76399.81,0.0,-0.85792,0.00012,14.69816]
[1777564234824,29.25,76399.81,0.0,-0.85792,0.00012,14.69816]
[1777564234879,29.25,76393.72,0.0,-0.85863,0.00012,14.64687]
[1777564237239,29.25,76395.36,0.0,-0.85844,0.00012,14.66068]
[1777564237327,29.25,76395.36,0.0,-0.85844,0.00012,14.66068]
[1777564241212,29.25,76398.99,0.0,-0.85801,0.00012,14.69134]
[1777564241325,29.25,76398.99,0.0,-0.85801,0.00012,14.69134]
[1777564241880,29.25,76398.99,0.0,-0.85801,0.00012,14.69134]
[1777564242090,29.25,76398.99,0.0,-0.85801,0.00012,14.69134]
[1777564241924,29.25,76402.31,0.0,-0.85762,0.00012,14.71929]
[1777564246185,29.25,76403.23,0.0,-0.85752,0.00012,14.72693]
[1777564246326,29.25,76403.23,0.0,-0.85752,0.00012,14.72693]
[1777564247298,29.25,76405.3,0.0,-0.85727,0.00012,14.74433]
[1777564247326,29.25,76405.3,0.0,-0.85727,0.00012,14.74433]
[1777564247425,29.25,76405.2,0.0,-0.85729,0.00012,14.74338]
[1777564250330,29.25,76407.04,0.0,-0.85707,0.00012,14.75868]
[1777564250577,29.25,76407.04,0.0,-0.85707,0.00012,14.75868]
[1777564255386,29.24,76405.06,0.0,-0.85732,0.00012,14.74133]
[1777564255578,29.24,76405.06,0.0,-0.85732,0.00012,14.74133]
[1777564257063,29.24,76406.6,0.0,-0.85714,0.00012,14.7542]
[1777564257074,29.24,76406.6,0.0,-0.85714,0.00012,14.7542]
[1777564257162,29.24,76406.48,0.0,-0.85715,0.00012,14.7529]
[1777564259459,29.24,76405.2,0.0,-0.85731,0.00012,14.74197]
[1777564259576,29.24,76405.2,0.0,-0.85731,0.00012,14.74197]
[1777564259662,29.24,76411.02,0.0,-0.85662,0.00012,14.79074]
[1777564262643,29.24,76411.49,0.0,-0.85657,0.00012,14.79453]
[1777564262824,29.24,76411.49,0.0,-0.85657,0.00012,14.79453]
[1777564262926,29.24,76411.25,0.0,-0.85661,0.00012,14.79209]
[1777564264481,29.24,76410.95,0.0,-0.85664,0.00012,14.78956]
[1777564264578,29.24,76410.95,0.0,-0.85664,0.00012,14.78956]
[1777564268957,29.24,76409.94,0.0,-0.85677,0.00012,14.78037]
[1777564269073,29.24,76409.94,0.0,-0.85677,0.00012,14.78037]
[1777564269175,29.24,76409.88,0.0,-0.85678,0.00012,14.77948]
[1777564271246,29.24,76409.32,0.0,-0.85685,0.00012,14.77456]
[1777564271330,29.24,76409.32,0.0,-0.85685,0.00012,14.77456]
[1777564272477,29.24,76415.39,0.0,-0.85614,0.00012,14.82537]
[1777564274056,29.24,76419.71,0.0,-0.85563,0.00012,14.86143]
[1777564274494,29.24,76425.45,0.0,-0.85495,0.00012,14.90989]
[1777564276121,29.24,76425.45,0.0,-0.85495,0.00012,14.90989]
[1777564276158,29.24,76425.45,0.0,-0.85495,0.00012,14.90989]
[1777564276128,29.24,76428.68,0.0,-0.85456,0.00012,14.93709]
[1777564278212,29.24,76429.99,0.0,-0.85441,0.00012,14.94779]
[1777564278324,29.24,76429.99,0.0,-0.85441,0.00012,14.94779]
[1777564278522,29.24,76426.72,0.0,-0.85481,0.00012,14.92007]
[1777564283699,29.24,76426.61,0.0,-0.85482,0.00012,14.91879]
[1777564283825,29.24,76426.61,0.0,-0.85482,0.00012,14.91879]
[1777564285574,29.24,76440.67,0.0,-0.85314,0.00012,15.03733]
[1777564286581,29.24,76449.75,0.0,-0.85205,0.00012,15.11405]
[1777564287588,29.24,76456.98,0.0,-0.85118,0.00012,15.175]
[1777564288595,29.24,76456.02,0.0,-0.8513,0.00012,15.16657]
[1777564289697,29.24,76456.02,0.0,-0.8513,0.00012,15.16657]
[1777564289880,29.24,76456.02,0.0,-0.8513,0.00012,15.16657]
[1777564293633,29.23,76449.04,0.0,-0.85218,0.00012,15.10274]
[1777564294637,29.23,76441.71,0.0,-0.85307,0.00012,15.0404]
[1777564296654,29.23,76443.69,0.0,-0.85284,0.00012,15.05682]
[1777564296829,29.23,76443.69,0.0,-0.85284,0.00012,15.05682]
[1777564302315,29.23,76445.06,0.0,-0.8527,0.00012,15.06648]
[1777564302328,29.23,76445.06,0.0,-0.8527,0.00012,15.06648]
[1777564303348,29.23,76444.73,0.0,-0.85275,0.00012,15.0634]
[1777564303581,29.23,76444.73,0.0,-0.85275,0.00012,15.0634]
[1777564303797,29.23,76443.84,0.0,-0.85286,0.00012,15.05562]
[1777564307729,29.23,76437.98,0.0,-0.85358,0.00012,15.00511]
[1777564311114,29.23,76441.53,0.0,-0.85316,0.00012,15.03465]
[1777564311182,29.23,76441.31,0.0,-0.85319,0.00012,15.03254]
[1777564311336,29.23,76441.31,0.0,-0.85319,0.00012,15.03254]
[1777564313598,29.23,76441.84,0.0,-0.85313,0.00012,15.03648]
[1777564315875,29.22,76437.2,0.0,-0.8537,0.00012,14.99674]
[1777564316082,29.22,76437.2,0.0,-0.8537,0.00012,14.99674]
[1777564316421,29.22,76437.1,0.0,-0.85371,0.00012,14.99568]
[1777564316575,29.22,76437.1,0.0,-0.85371,0.00012,14.99568]
[1777564316792,29.22,76437.79,0.0,-0.85363,0.00012,15.00131]
[1777564317814,29.22,76437.79,0.0,-0.85363,0.00012,15.00131]
[1777564317832,29.22,76437.79,0.0,-0.85363,0.00012,15.00131]
[1777564320163,29.22,76440.12,0.0,-0.85336,0.00012,15.02056]
[1777564320332,29.22,76440.82,0.0,-0.85328,0.00012,15.02624]
[1777564322655,29.22,76439.88,0.0,-0.8534,0.00012,15.01776]
[1777564322832,29.22,76439.88,0.0,-0.8534,0.00012,15.01776]
[1777564324636,29.22,76443.1,0.0,-0.85302,0.00012,15.04449]
[1777564324829,29.22,76443.1,0.0,-0.85302,0.00012,15.04449]
[1777564325225,29.22,76443.1,0.0,-0.85302,0.00012,15.04449]
[1777564325328,29.22,76446.34,0.0,-0.85263,0.00012,15.07162]
[1777564325854,29.22,76447.84,0.0,-0.85246,0.00012,15.084]
[1777564329840,29.22,76444.72,0.0,-0.85284,0.00012,15.05673]
[1777564330078,29.22,76444.72,0.0,-0.85284,0.00012,15.05673]
[1777564331682,29.22,76443.76,0.0,-0.85297,0.00012,15.04805]
[1777564331833,29.22,76443.76,0.0,-0.85297,0.00012,15.04805]
[1777564333356,29.22,76442.5,0.0,-0.85313,0.00012,15.03686]
[1777564333578,29.22,76442.5,0.0,-0.85313,0.00012,15.03686]
[1777564333912,29.22,76442.37,0.0,-0.85315,0.00012,15.03549]
[1777564338947,29.21,76443.02,0.0,-0.85309,0.00012,15.03964]
[1777564340961,29.21,76448.64,0.0,-0.85242,0.00012,15.08667]
[1777564342790,29.21,76448.86,0.0,-0.8524,0.00012,15.08823]
[1777564342830,29.21,76448.86,0.0,-0.8524,0.00012,15.08823]
[1777564342975,29.21,76443.41,0.0,-0.85306,0.00012,15.0418]
[1777564343982,29.21,76428.88,0.0,-0.8548,0.00012,14.91866]
[1777564344989,29.21,76428.0,0.0,-0.85491,0.00012,14.91111]
[1777564349388,29.21,76428.53,0.0,-0.85485,0.00012,14.91508]
[1777564349584,29.21,76428.53,0.0,-0.85485,0.00012,14.91508]
[1777564350607,29.21,76429.82,0.0,-0.8547,0.00012,14.92574]
[1777564350830,29.21,76429.82,0.0,-0.8547,0.00012,14.92574]
[1777564353979,29.21,76431.55,0.0,-0.85454,0.00012,14.93544]
[1777564354076,29.21,76431.55,0.0,-0.85454,0.00012,14.93544]
[1777564354527,29.21,76431.12,0.0,-0.8546,0.00012,14.93154]
[1777564354581,29.21,76431.12,0.0,-0.8546,0.00012,14.93154]
[1777564355059,29.21,76431.01,0.0,-0.85461,0.00012,14.93035]
[1777564360094,29.21,76425.75,0.0,-0.85526,0.00012,14.88478]
[1777564363561,29.2,76426.73,0.0,-0.85515,0.00012,14.89226]
[1777564363580,29.2,76426.73,0.0,-0.85515,0.00012,14.89226]
[1777564368756,29.2,76429.42,0.0,-0.85485,0.00012,14.91334]
[1777564368831,29.2,76429.42,0.0,-0.85485,0.00012,14.91334]
[1777564368866,29.2,76429.42,0.0,-0.85485,0.00012,14.91334]
[1777564369075,29.2,76429.42,0.0,-0.85485,0.00012,14.91334]
[1777564369157,29.2,76429.86,0.0,-0.85481,0.00012,14.91672]
[1777564370859,29.2,76429.49,0.0,-0.85486,0.00012,14.91325]
[1777564371171,29.2,76438.29,0.0,-0.8538,0.00012,14.98767]
[1777564373185,29.2,76442.67,0.0,-0.85329,0.00012,15.02409]
[1777564374614,29.2,76442.23,0.0,-0.85334,0.00012,15.02015]
[1777564380081,29.2,76444.8,0.0,-0.85305,0.00012,15.0409]
[1777564380328,29.2,76444.63,0.0,-0.85307,0.00012,15.03925]
[1777564382784,29.2,76442.91,0.0,-0.85328,0.00012,15.02425]
[1777564382830,29.2,76442.91,0.0,-0.85328,0.00012,15.02425]
[1777564383363,29.2,76442.95,0.0,-0.85328,0.00012,15.02436]
[1777564383576,29.2,76442.95,0.0,-0.85328,0.00012,15.02436]
[1777564384262,29.2,76443.36,0.0,-0.85324,0.00012,15.0276]
[1777564387778,29.19,76445.01,0.0,-0.85305,0.00012,15.04082]
[1777564387828,29.19,76445.01,0.0,-0.85305,0.00012,15.04082]
[1777564390061,29.19,76445.25,0.0,-0.85303,0.00012,15.0424]
[1777564390079,29.19,76445.25,0.0,-0.85303,0.00012,15.0424]
[1777564395339,29.19,76445.79,0.0,-0.85298,0.00012,15.04558]
[1777564399278,29.19,76446.89,0.0,-0.85286,0.00012,15.05443]
[1777564399333,29.19,76445.81,0.0,-0.85299,0.00012,15.04481]
[1777564400022,29.19,76445.81,0.0,-0.85299,0.00012,15.04481]
[1777564400076,29.19,76445.81,0.0,-0.85299,0.00012,15.04481]
[1777564400175,29.19,76445.88,0.0,-0.85299,0.00012,15.04517]
[1777564404402,29.19,76439.52,0.0,-0.85377,0.00012,14.99045]
[1777564406599,29.19,76438.17,0.0,-0.85393,0.00012,14.97857]
[1777564406829,29.19,76438.17,0.0,-0.85393,0.00012,14.97857]
[1777564407221,29.19,76438.17,0.0,-0.85393,0.00012,14.97857]
[1777564407326,29.19,76438.17,0.0,-0.85393,0.00012,14.97857]
[1777564408369,29.19,76431.97,0.0,-0.85469,0.00012,14.92525]
[1777564408591,29.19,76431.97,0.0,-0.85469,0.00012,14.92525]
[1777564409412,29.18,76430.77,0.0,-0.85484,0.00012,14.91473]
[1777564409580,29.18,76430.77,0.0,-0.85484,0.00012,14.91473]
[1777564409676,29.18,76431.01,0.0,-0.85481,0.00012,14.9164]
[1777564412193,29.18,76428.89,0.0,-0.85507,0.00012,14.8981]
[1777564412331,29.18,76428.89,0.0,-0.85507,0.00012,14.8981]
[1777564417493,29.18,76422.03,0.0,-0.85596,0.00012,14.83351]
[1777564419975,29.18,76421.2,0.0,-0.85606,0.00012,14.82624]
[1777564420086,29.18,76421.2,0.0,-0.85606,0.00012,14.82624]
[1777564420357,29.18,76420.54,0.0,-0.85615,0.00012,14.82019]
[1777564420580,29.18,76420.54,0.0,-0.85615,0.00012,14.82019]
[1777564420926,29.18,76420.31,0.0,-0.85618,0.00012,14.81801]
[1777564422531,29.18,76425.91,0.0,-0.85551,0.00012,14.86511]
[1777564425901,29.18,76426.22,0.0,-0.85549,0.00012,14.8668]
[1777564426083,29.18,76426.22,0.0,-0.85549,0.00012,14.8668]
[1777564427183,29.17,76426.42,0.0,-0.85548,0.00012,14.86726]
[1777564427330,29.17,76426.42,0.0,-0.85548,0.00012,14.86726]
[1777564430865,29.17,76428.74,0.0,-0.85523,0.00012,14.885]
[1777564431077,29.17,76428.74,0.0,-0.85523,0.00012,14.885]
[1777564432541,29.17,76430.14,0.0,-0.85509,0.00012,14.89556]
[1777564432580,29.17,76430.14,0.0,-0.85509,0.00012,14.89556]
[1777564433210,29.17,76430.14,0.0,-0.85509,0.00012,14.89556]
[1777564433330,29.17,76430.14,0.0,-0.85509,0.00012,14.89556]
[1777564433308,29.17,76430.32,0.0,-0.85508,0.00012,14.89579]
[1777564434694,29.17,76431.2,0.0,-0.85498,0.00012,14.90324]
[1777564434835,29.17,76431.2,0.0,-0.85498,0.00012,14.90324]
[1777564438326,29.16,76433.59,0.0,-0.85472,0.00012,14.92151]
[1777564438591,29.16,76434.94,0.0,-0.85458,0.00012,14.9316]
[1777564438792,29.16,76434.94,0.0,-0.85458,0.00012,14.9316]
[1777564438836,29.16,76434.94,0.0,-0.85458,0.00012,14.9316]
[1777564438932,29.16,76435.06,0.0,-0.85457,0.00012,14.93193]
[1777564442201,29.16,76434.22,0.0,-0.85468,0.00012,14.92415]
[1777564442330,29.16,76434.22,0.0,-0.85468,0.00012,14.92415]
[1777564446350,29.15,76433.6,0.0,-0.8548,0.00012,14.91628]
[1777564446581,29.15,76434.45,0.0,-0.8547,0.00012,14.92284]
[1777564446711,29.15,76438.5,0.0,-0.85423,0.00012,14.95651]
[1777564447817,29.15,76438.5,0.0,-0.85423,0.00012,14.95651]
[1777564447828,29.15,76438.5,0.0,-0.85423,0.00012,14.95651]
[1777564447918,29.15,76438.44,0.0,-0.85425,0.00012,14.955]
[1777564449610,29.15,76434.99,0.0,-0.85466,0.00012,14.92577]
[1777564449832,29.15,76434.99,0.0,-0.85466,0.00012,14.92577]
[1777564452774,29.15,76436.84,0.0,-0.85445,0.00012,14.94046]
[1777564452831,29.15,76436.84,0.0,-0.85445,0.00012,14.94046]
[1777564453760,29.15,76443.43,0.0,-0.85367,0.00012,14.99567]
[1777564454767,29.15,76447.53,0.0,-0.85318,0.00012,15.03009]
[1777564455774,29.15,76455.02,0.0,-0.85228,0.00012,15.09321]
[1777564458074,29.14,76454.12,0.0,-0.8524,0.00012,15.08514]
[1777564458336,29.14,76454.12,0.0,-0.8524,0.00012,15.08514]
[1777564458483,29.14,76454.02,0.0,-0.85242,0.00012,15.08384]
[1777564458585,29.14,76454.02,0.0,-0.85242,0.00012,15.08384]
[1777564458795,29.14,76454.8,0.0,-0.85232,0.00012,15.09045]
[1777564461816,29.14,76460.62,0.0,-0.85164,0.00012,15.13858]
[1777564465844,29.14,76470.59,0.0,-0.85044,0.00012,15.22178]
[1777564468783,29.14,76468.16,0.0,-0.85075,0.00012,15.20041]
[1777564468833,29.14,76468.16,0.0,-0.85075,0.00012,15.20041]
[1777564473900,29.13,76468.08,0.0,-0.85082,0.00012,15.19337]
[1777564476365,29.13,76468.0,0.0,-0.85084,0.00012,15.19236]
[1777564476585,29.13,76467.44,0.0,-0.85091,0.00012,15.18726]
[1777564476683,29.13,76467.44,0.0,-0.85091,0.00012,15.18726]
[1777564476830,29.13,76467.44,0.0,-0.85091,0.00012,15.18726]
[1777564476920,29.13,76467.45,0.0,-0.85092,0.00012,15.18701]
[1777564478592,29.13,76466.51,0.0,-0.85104,0.00012,15.17869]
[1777564478835,29.13,76466.51,0.0,-0.85104,0.00012,15.17869]
[1777564480452,29.13,76469.13,0.0,-0.85073,0.00012,15.20026]
[1777564480584,29.13,76469.13,0.0,-0.85073,0.00012,15.20026]
[1777564485479,29.13,76467.92,0.0,-0.8509,0.00012,15.18825]
[1777564485589,29.13,76467.92,0.0,-0.8509,0.00012,15.18825]
[1777564485803,29.13,76467.92,0.0,-0.8509,0.00012,15.18825]
[1777564485831,29.13,76467.92,0.0,-0.8509,0.00012,15.18825]
[1777564485984,29.13,76468.41,0.0,-0.85085,0.00012,15.19207]
[1777564488647,29.13,76468.99,0.0,-0.85078,0.00012,15.19631]
[1777564488830,29.13,76468.99,0.0,-0.85078,0.00012,15.19631]
[1777564493683,29.12,76468.92,0.0,-0.85082,0.00012,15.19399]
[1777564493826,29.12,76468.92,0.0,-0.85082,0.00012,15.19399]
[1777564494039,29.12,76467.25,0.0,-0.85103,0.00012,15.17946]
[1777564499075,29.12,76467.8,0.0,-0.85098,0.00012,15.18245]
[1777564504113,29.12,76474.94,0.0,-0.85014,0.00012,15.24143]
[1777564505267,29.12,76474.94,0.0,-0.85014,0.00012,15.24143]
[1777564505329,29.12,76474.94,0.0,-0.85014,0.00012,15.24143]
[1777564505713,29.12,76475.63,0.0,-0.85006,0.00012,15.24689]
[1777564505832,29.12,76475.63,0.0,-0.85006,0.00012,15.24689]
[1777564506126,29.12,76475.52,0.0,-0.85008,0.00012,15.24555]
[1777564511161,29.11,76478.4,0.0,-0.84976,0.00012,15.26792]
[1777564512838,29.11,76475.57,0.0,-0.85011,0.00012,15.24343]
[1777564513078,29.11,76475.57,0.0,-0.85011,0.00012,15.24343]
[1777564518210,29.11,76482.04,0.0,-0.84935,0.00012,15.29594]
[1777564518663,29.11,76482.04,0.0,-0.84935,0.00012,15.29594]
[1777564518829,29.11,76482.04,0.0,-0.84935,0.00012,15.29594]
[1777564519355,29.11,76482.04,0.0,-0.84935,0.00012,15.29594]
[1777564519390,29.11,76483.43,0.0,-0.84919,0.00012,15.3073]
[1777564519582,29.11,76483.43,0.0,-0.84919,0.00012,15.3073]
[1777564524252,29.1,76490.02,0.0,-0.84842,0.00012,15.36085]
[1777564525273,29.1,76490.02,0.0,-0.84842,0.00012,15.36085]
[1777564525334,29.1,76490.02,0.0,-0.84842,0.00012,15.36085]
[1777564527273,29.1,76497.2,0.0,-0.84755,0.00012,15.42028]
[1777564531301,29.1,76500.92,0.0,-0.84714,0.00012,15.44648]
[1777564532122,29.1,76500.92,0.0,-0.84714,0.00012,15.44648]
[1777564532333,29.1,76500.92,0.0,-0.84714,0.00012,15.44648]
[1777564532427,29.1,76500.32,0.0,-0.84722,0.00012,15.44103]
[1777564532588,29.1,76500.32,0.0,-0.84722,0.00012,15.44103]
[1777564538350,29.09,76499.54,0.0,-0.84735,0.00012,15.43234]
[1777564540364,29.09,76494.38,0.0,-0.848,0.00012,15.38777]
[1777564542297,29.09,76497.99,0.0,-0.84756,0.00012,15.41823]
[1777564542333,29.09,76497.99,0.0,-0.84756,0.00012,15.41823]
[1777564542378,29.09,76504.71,0.0,-0.84672,0.00012,15.47539]
[1777564544615,29.09,76503.38,0.0,-0.84689,0.00012,15.46381]
[1777564544827,29.09,76503.38,0.0,-0.84689,0.00012,15.46381]
[1777564545398,29.09,76503.15,0.0,-0.84692,0.00012,15.46174]
[1777564548555,29.09,76502.79,0.0,-0.84697,0.00012,15.45836]
[1777564548573,29.09,76502.79,0.0,-0.84697,0.00012,15.45836]
[1777564549431,29.09,76493.41,0.0,-0.84814,0.00012,15.37839]
[1777564550438,29.09,76488.59,0.0,-0.84874,0.00012,15.33682]
[1777564551656,29.09,76485.3,0.0,-0.84915,0.00012,15.30832]
[1777564551828,29.09,76485.3,0.0,-0.84915,0.00012,15.30832]
[1777564552788,29.09,76484.64,0.0,-0.84924,0.00012,15.30225]
[1777564552830,29.09,76484.64,0.0,-0.84924,0.00012,15.30225]
[1777564553459,29.09,76482.38,0.0,-0.84952,0.00012,15.28257]
[1777564558494,29.08,76477.85,0.0,-0.85011,0.00012,15.24196]
[1777564562259,29.08,76480.02,0.0,-0.84985,0.00012,15.2597]
[1777564562326,29.08,76480.02,0.0,-0.84985,0.00012,15.2597]
[1777564567557,29.08,76487.53,0.0,-0.84898,0.00012,15.32062]
[1777564569492,29.08,76487.53,0.0,-0.84898,0.00012,15.32062]
[1777564569583,29.07,76489.83,0.0,-0.8487,0.00012,15.33976]
[1777564569655,29.07,76494.26,0.0,-0.84816,0.00012,15.37701]
[1777564571131,29.07,76494.26,0.0,-0.84816,0.00012,15.37701]
[1777564571328,29.07,76494.26,0.0,-0.84816,0.00012,15.37701]
[1777564571359,29.07,76495.74,0.0,-0.84798,0.00012,15.38918]
[1777564576620,29.07,76495.82,0.0,-0.84799,0.00012,15.38876]
[1777564581655,29.07,76494.23,0.0,-0.8482,0.00012,15.37412]
[1777564586532,29.07,76492.62,0.0,-0.84841,0.00012,15.35955]
[1777564586577,29.07,76492.62,0.0,-0.84841,0.00012,15.35955]
[1777564587665,29.07,76492.91,0.0,-0.84838,0.00012,15.36179]
[1777564587827,29.07,76492.91,0.0,-0.84838,0.00012,15.36179]
[1777564587929,29.07,76493.86,0.0,-0.84827,0.00012,15.36964]
[1777564591717,29.06,76493.92,0.0,-0.84828,0.00012,15.36884]
[1777564591827,29.06,76493.92,0.0,-0.84828,0.00012,15.36884]
[1777564591910,29.06,76481.94,0.0,-0.84979,0.00012,15.26211]
[1777564592732,29.06,76479.05,0.0,-0.85015,0.00012,15.23711]
[1777564594332,29.06,76479.05,0.0,-0.85015,0.00012,15.23711]
[1777564594346,29.06,76479.2,0.0,-0.85015,0.00012,15.23767]
[1777564594588,29.06,76479.2,0.0,-0.85015,0.00012,15.23767]
[1777564597728,29.06,76478.78,0.0,-0.85021,0.00012,15.23331]
[1777564597827,29.06,76478.78,0.0,-0.85021,0.00012,15.23331]
[1777564597928,29.06,76470.0,0.0,-0.85129,0.00012,15.15819]
[1777564598774,29.06,76470.14,0.0,-0.85128,0.00012,15.15913]
[1777564603809,29.06,76474.01,0.0,-0.85082,0.00012,15.19069]
[1777564604728,29.06,76474.01,0.0,-0.85082,0.00012,15.19069]
[1777564604829,29.06,76474.01,0.0,-0.85082,0.00012,15.19069]
[1777564606050,29.06,76477.4,0.0,-0.85041,0.00012,15.21926]
[1777564606080,29.06,76477.4,0.0,-0.85041,0.00012,15.21926]
[1777564606152,29.06,76476.91,0.0,-0.85048,0.00012,15.21442]
[1777564612205,29.05,76476.72,0.0,-0.85052,0.00012,15.21155]
[1777564612326,29.05,76476.72,0.0,-0.85052,0.00012,15.21155]
[1777564612425,29.05,76489.63,0.0,-0.84895,0.00012,15.32088]
[1777564613878,29.05,76494.15,0.0,-0.8484,0.00012,15.35894]
[1777564614886,29.05,76501.75,0.0,-0.84746,0.00012,15.42355]
[1777564615592,29.05,76501.75,0.0,-0.84746,0.00012,15.42355]
[1777564615830,29.05,76501.75,0.0,-0.84746,0.00012,15.42355]
[1777564617785,29.05,76504.43,0.0,-0.84713,0.00012,15.4459]
[1777564617828,29.05,76504.43,0.0,-0.84713,0.00012,15.4459]
[1777564618079,29.05,76504.43,0.0,-0.84713,0.00012,15.4459]
[1777564618180,29.05,76503.95,0.0,-0.8472,0.00012,15.44117]
[1777564619921,29.05,76496.27,0.0,-0.84816,0.00012,15.37538]
[1777564621266,29.05,76496.27,0.0,-0.84816,0.00012,15.37538]
[1777564621324,29.05,76496.27,0.0,-0.84816,0.00012,15.37538]
[1777564624146,29.05,76499.57,0.0,-0.84777,0.00012,15.40241]
[1777564624327,29.05,76499.57,0.0,-0.84777,0.00012,15.40241]
[1777564624468,29.05,76499.57,0.0,-0.84777,0.00012,15.40241]
[1777564624585,29.04,76499.01,0.0,-0.84785,0.00012,15.39646]
[1777564624956,29.04,76500.85,0.0,-0.84763,0.00012,15.41215]
[1777564627522,29.04,76503.21,0.0,-0.84734,0.00012,15.43202]
[1777564627579,29.04,76502.42,0.0,-0.84744,0.00012,15.42471]
[1777564629703,29.04,76495.76,0.0,-0.84827,0.00012,15.36763]
[1777564629827,29.04,76495.76,0.0,-0.84827,0.00012,15.36763]
[1777564629991,29.04,76493.01,0.0,-0.84862,0.00012,15.34393]
[1777564633090,29.04,76492.35,0.0,-0.84872,0.00012,15.33681]
[1777564633327,29.04,76492.35,0.0,-0.84872,0.00012,15.33681]
[1777564635503,29.04,76493.89,0.0,-0.84854,0.00012,15.34897]
[1777564635553,29.04,76493.71,0.0,-0.84857,0.00012,15.34693]
[1777564635581,29.04,76493.71,0.0,-0.84857,0.00012,15.34693]
[1777564641073,29.03,76486.22,0.0,-0.84954,0.00012,15.28029]
[1777564646108,29.03,76483.5,0.0,-0.8499,0.00012,15.25508]
[1777564647252,29.03,76483.5,0.0,-0.8499,0.00012,15.25508]
[1777564647333,29.03,76483.5,0.0,-0.8499,0.00012,15.25508]
[1777564650580,29.03,76484.63,0.0,-0.84978,0.00012,15.26354]
[1777564651623,29.02,76478.3,0.0,-0.8506,0.00012,15.20466]
[1777564651832,29.02,76478.3,0.0,-0.8506,0.00012,15.20466]
[1777564652155,29.02,76478.56,0.0,-0.85057,0.00012,15.20655]
[1777564657190,29.02,76475.73,0.0,-0.85095,0.00012,15.18071]
[1777564660579,29.02,76474.48,0.0,-0.85111,0.00012,15.16943]
[1777564663231,29.02,76469.11,0.0,-0.85178,0.00012,15.12252]
[1777564665008,29.02,76468.81,0.0,-0.85182,0.00012,15.11973]
[1777564665076,29.02,76468.81,0.0,-0.85182,0.00012,15.11973]
[1777564665301,29.02,76468.81,0.0,-0.85182,0.00012,15.11973]
[1777564665332,29.02,76468.81,0.0,-0.85182,0.00012,15.11973]
[1777564665338,29.02,76470.08,0.0,-0.85167,0.00012,15.13031]
[1777564668064,29.02,76466.97,0.0,-0.85206,0.00012,15.10334]
[1777564668078,29.02,76466.97,0.0,-0.85206,0.00012,15.10334]
[1777564669542,29.02,76467.85,0.0,-0.85195,0.00012,15.11063]
[1777564669581,29.02,76467.85,0.0,-0.85195,0.00012,15.11063]
[1777564669803,29.02,76469.76,0.0,-0.85172,0.00012,15.12671]
[1777564669828,29.02,76469.76,0.0,-0.85172,0.00012,15.12671]
[1777564670282,29.02,76468.66,0.0,-0.85186,0.00012,15.11713]
[1777564671115,29.02,76468.66,0.0,-0.85186,0.00012,15.11713]
[1777564671325,29.02,76468.66,0.0,-0.85186,0.00012,15.11713]
[1777564672673,29.01,76469.76,0.0,-0.85173,0.00012,15.12609]
[1777564672828,29.01,76469.76,0.0,-0.85173,0.00012,15.12609]
[1777564672980,29.01,76469.76,0.0,-0.85173,0.00012,15.12609]
[1777564673074,29.01,76469.76,0.0,-0.85173,0.00012,15.12609]
[1777564673305,29.01,76469.74,0.0,-0.85174,0.00012,15.12571]
[1777564676555,29.01,76468.86,0.0,-0.85185,0.00012,15.11779]
[1777564676581,29.01,76468.86,0.0,-0.85185,0.00012,15.11779]
[1777564677208,29.01,76470.01,0.0,-0.85171,0.00012,15.1274]
[1777564677325,29.01,76470.01,0.0,-0.85171,0.00012,15.1274]
[1777564679675,29.01,76470.77,0.0,-0.85163,0.00012,15.13324]
[1777564679833,29.01,76470.77,0.0,-0.85163,0.00012,15.13324]
[1777564680935,29.01,76470.0,0.0,-0.85173,0.00012,15.12646]
[1777564681076,29.01,76470.0,0.0,-0.85173,0.00012,15.12646]
[1777564681361,29.01,76466.78,0.0,-0.85212,0.00012,15.09881]
[1777564682368,29.01,76471.31,0.0,-0.85157,0.00012,15.13724]
[1777564682742,29.01,76471.31,0.0,-0.85157,0.00012,15.13724]
[1777564682840,29.01,76471.31,0.0,-0.85157,0.00012,15.13724]
[1777564683529,29.01,76471.31,0.0,-0.85157,0.00012,15.13724]
[1777564683575,29.01,76471.31,0.0,-0.85157,0.00012,15.13724]
[1777564685603,29.01,76472.21,0.0,-0.85147,0.00012,15.14447]
[1777564685828,29.01,76473.45,0.0,-0.85132,0.00012,15.15479]
[1777564687780,29.01,76472.79,0.0,-0.85141,0.00012,15.14868]
[1777564687829,29.01,76472.79,0.0,-0.85141,0.00012,15.14868]
[1777564688596,29.01,76472.79,0.0,-0.85141,0.00012,15.14868]
[1777564688409,29.01,76472.62,0.0,-0.85143,0.00012,15.14697]
[1777564688827,29.01,76472.62,0.0,-0.85143,0.00012,15.14697]
[1777564694453,29.01,76472.46,0.0,-0.85148,0.00012,15.1438]
[1777564694844,29.01,76472.46,0.0,-0.85148,0.00012,15.1438]
[1777564695073,29.01,76472.46,0.0,-0.85148,0.00012,15.1438]
[1777564695627,29.01,76472.16,0.0,-0.85152,0.00012,15.14094]
[1777564696067,29.01,76472.16,0.0,-0.85152,0.00012,15.14094]
[1777564696084,29.01,76472.16,0.0,-0.85152,0.00012,15.14094]
[1777564701502,29.0,76472.78,0.0,-0.85147,0.00012,15.14438]
[1777564702044,29.0,76472.78,0.0,-0.85147,0.00012,15.14438]
[1777564702074,29.0,76472.78,0.0,-0.85147,0.00012,15.14438]
[1777564702620,29.0,76472.78,0.0,-0.85147,0.00012,15.14438]
[1777564702509,29.0,76472.82,0.0,-0.85147,0.00012,15.1444]
[1777564702825,29.0,76472.82,0.0,-0.85147,0.00012,15.1444]
[1777564705283,29.0,76471.9,0.0,-0.85159,0.00012,15.13591]
[1777564705325,29.0,76471.9,0.0,-0.85159,0.00012,15.13591]
[1777564709762,29.0,76472.4,0.0,-0.85156,0.00012,15.13857]
[1777564709828,29.0,76472.4,0.0,-0.85156,0.00012,15.13857]
[1777564710566,29.0,76472.4,0.0,-0.85156,0.00012,15.13857]
[1777564710576,29.0,76472.4,0.0,-0.85156,0.00012,15.13857]
[1777564710584,29.0,76469.43,0.0,-0.85192,0.00012,15.11292]
[1777564710669,29.0,76469.43,0.0,-0.85192,0.00012,15.11292]
[1777564710827,29.0,76469.43,0.0,-0.85192,0.00012,15.11292]
[1777564712133,29.0,76465.85,0.0,-0.8524,0.00012,15.07794]
[1777564712326,29.0,76465.85,0.0,-0.8524,0.00012,15.07794]
[1777564717617,28.99,76463.84,0.0,-0.85266,0.00012,15.05948]
[1777564718768,28.99,76463.64,0.0,-0.85269,0.00012,15.05761]
[1777564718831,28.99,76463.64,0.0,-0.85269,0.00012,15.05761]
[1777564719631,28.99,76462.31,0.0,-0.85285,0.00012,15.04613]
[1777564720438,28.99,76462.31,0.0,-0.85285,0.00012,15.04613]
[1777564720575,28.99,76462.31,0.0,-0.85285,0.00012,15.04613]
[1777564721287,28.99,76463.9,0.0,-0.85266,0.00012,15.05954]
[1777564721325,28.99,76463.9,0.0,-0.85266,0.00012,15.05954]
[1777564726680,28.99,76464.29,0.0,-0.85262,0.00012,15.06199]
[1777564728733,28.99,76464.67,0.0,-0.85258,0.00012,15.0651]
[1777564728827,28.99,76464.67,0.0,-0.85258,0.00012,15.0651]
[1777564729418,28.99,76464.67,0.0,-0.85258,0.00012,15.0651]
[1777564729580,28.99,76464.67,0.0,-0.85258,0.00012,15.0651]
[1777564729519,28.99,76464.08,0.0,-0.85265,0.00012,15.0598]
[1777564734611,28.99,76464.39,0.0,-0.85262,0.00012,15.06206]
[1777564734827,28.99,76463.99,0.0,-0.85267,0.00012,15.05853]
[1777564735151,28.99,76463.99,0.0,-0.85267,0.00012,15.05853]
[1777564735325,28.99,76463.99,0.0,-0.85267,0.00012,15.05853]
[1777564735336,28.99,76465.69,0.0,-0.85247,0.00012,15.07277]
[1777564740778,28.99,76463.53,0.0,-0.85274,0.00012,15.05372]
[1777564741800,28.99,76463.53,0.0,-0.85274,0.00012,15.05372]
[1777564741828,28.99,76463.53,0.0,-0.85274,0.00012,15.05372]
[1777564744116,28.99,76461.49,0.0,-0.85299,0.00012,15.03615]
[1777564744325,28.99,76461.49,0.0,-0.85299,0.00012,15.03615]
[1777564746146,28.99,76464.22,0.0,-0.85266,0.00012,15.05924]
[1777564746254,28.99,76464.22,0.0,-0.85266,0.00012,15.05924]
[1777564746505,28.99,76464.22,0.0,-0.85266,0.00012,15.05924]
[1777564746580,28.99,76464.22,0.0,-0.85266,0.00012,15.05924]
[1777564746672,28.99,76468.96,0.0,-0.85209,0.00012,15.0994]
[1777564747232,28.99,76468.96,0.0,-0.85209,0.00012,15.0994]
[1777564747325,28.99,76468.96,0.0,-0.85209,0.00012,15.0994]
[1777564749518,28.99,76470.9,0.0,-0.85186,0.00012,15.11578]
[1777564749583,28.99,76470.9,0.0,-0.85186,0.00012,15.11578]
[1777564750185,28.99,76472.45,0.0,-0.85167,0.00012,15.12863]
[1777564750324,28.99,76472.45,0.0,-0.85167,0.00012,15.12863]
[1777564750607,28.99,76472.45,0.0,-0.85167,0.00012,15.12863]
[1777564750393,28.99,76471.41,0.0,-0.8518,0.00012,15.11957]
[1777564750826,28.99,76471.41,0.0,-0.8518,0.00012,15.11957]
[1777564753419,28.99,76470.89,0.0,-0.85187,0.00012,15.11493]
[1777564753577,28.99,76470.89,0.0,-0.85187,0.00012,15.11493]
[1777564756856,28.99,76471.99,0.0,-0.85175,0.00012,15.12352]
[1777564757074,28.99,76471.99,0.0,-0.85175,0.00012,15.12352]
[1777564757175,28.98,76470.66,0.0,-0.85191,0.00012,15.11178]
[1777564761264,28.98,76470.76,0.0,-0.85191,0.00012,15.11224]
[1777564761327,28.98,76470.76,0.0,-0.85191,0.00012,15.11224]
[1777564763934,28.98,76470.34,0.0,-0.85197,0.00012,15.10809]
[1777564764075,28.98,76470.34,0.0,-0.85197,0.00012,15.10809]
[1777564766060,28.98,76469.94,0.0,-0.85202,0.00012,15.10433]
[1777564766078,28.98,76469.94,0.0,-0.85202,0.00012,15.10433]
[1777564766665,28.98,76469.94,0.0,-0.85202,0.00012,15.10433]
[1777564766180,28.98,76469.71,0.0,-0.85205,0.00012,15.10204]
[1777564766827,28.98,76469.71,0.0,-0.85205,0.00012,15.10204]
[1777564771997,28.98,76472.04,0.0,-0.85181,0.00012,15.11694]
[1777564775297,28.98,76469.72,0.0,-0.8521,0.00012,15.09682]
[1777564775324,28.98,76469.72,0.0,-0.8521,0.00012,15.09682]
[1777564775398,28.98,76470.02,0.0,-0.85207,0.00012,15.09907]
[1777564775733,28.98,76470.02,0.0,-0.85207,0.00012,15.09907]
[1777564775832,28.98,76470.02,0.0,-0.85207,0.00012,15.09907]
[1777564779635,28.98,76469.32,0.0,-0.85216,0.00012,15.09281]
[1777564779829,28.98,76470.12,0.0,-0.85207,0.00012,15.09935]
[1777564782828,28.98,76468.11,0.0,-0.85231,0.00012,15.08194]
[1777564783074,28.98,76468.11,0.0,-0.85231,0.00012,15.08194]
[1777564783532,28.98,76468.11,0.0,-0.85231,0.00012,15.08194]
[1777564783583,28.98,76468.11,0.0,-0.85231,0.00012,15.08194]
[1777564783608,28.98,76467.8,0.0,-0.85236,0.00012,15.07907]
[1777564789340,28.98,76465.45,0.0,-0.85265,0.00012,15.05864]
[1777564789577,28.98,76465.45,0.0,-0.85265,0.00012,15.05864]
[1777564790049,28.98,76465.28,0.0,-0.85267,0.00012,15.05703]
[1777564790079,28.98,76465.28,0.0,-0.85267,0.00012,15.05703]
[1777564790589,28.98,76465.28,0.0,-0.85267,0.00012,15.05703]
[1777564790674,28.98,76466.49,0.0,-0.85252,0.00012,15.06729]
[1777564790792,28.98,76466.49,0.0,-0.85252,0.00012,15.06729]
[1777564792138,28.98,76446.92,0.0,-0.85489,0.00012,14.9004]
[1777564793145,28.98,76442.73,0.0,-0.8554,0.00012,14.86463]
[1777564794152,28.98,76442.53,0.0,-0.85542,0.00012,14.86304]
[1777564795389,28.98,76442.53,0.0,-0.85542,0.00012,14.86304]
[1777564795582,28.98,76442.53,0.0,-0.85542,0.00012,14.86304]
[1777564799691,28.98,76442.88,0.0,-0.85537,0.00012,14.8667]
[1777564799827,28.98,76443.28,0.0,-0.85532,0.00012,14.87043]
[1777564802579,28.98,76444.04,0.0,-0.85522,0.00012,14.87706]
[1777564802602,28.98,76446.63,0.0,-0.85491,0.00012,14.89943]
[1777564803217,28.98,76441.98,0.0,-0.85547,0.00012,14.85991]
[1777564806277,28.98,76439.99,0.0,-0.8557,0.00012,14.84299]
[1777564806326,28.98,76439.99,0.0,-0.8557,0.00012,14.84299]
[1777564806389,28.98,76439.99,0.0,-0.8557,0.00012,14.84299]
[1777564806590,28.98,76439.99,0.0,-0.8557,0.00012,14.84299]
[1777564806651,28.98,76442.12,0.0,-0.85545,0.00012,14.86103]
[1777564807246,28.98,76445.5,0.0,-0.85505,0.00012,14.8897]
[1777564811277,28.98,76437.98,0.0,-0.85596,0.00012,14.82499]
[1777564812005,28.98,76437.98,0.0,-0.85596,0.00012,14.82499]
[1777564812325,28.98,76437.98,0.0,-0.85596,0.00012,14.82499]
[1777564812549,28.98,76437.98,0.0,-0.85596,0.00012,14.82499]
[1777564812589,28.98,76437.98,0.0,-0.85596,0.00012,14.82499]
[1777564812639,28.98,76435.88,0.0,-0.85621,0.00012,14.80705]
[1777564818328,28.98,76436.99,0.0,-0.85608,0.00012,14.8163]
[1777564822356,28.98,76439.95,0.0,-0.85573,0.00012,14.84119]
[1777564823601,28.98,76439.95,0.0,-0.85573,0.00012,14.84119]
[1777564823834,28.98,76439.23,0.0,-0.85582,0.00012,14.83496]
[1777564824597,28.98,76439.23,0.0,-0.85582,0.00012,14.83496]
[1777564824633,28.98,76437.08,0.0,-0.85608,0.00012,14.81657]
[1777564825377,28.98,76424.75,0.0,-0.85755,0.00012,14.71127]
[1777564826649,28.98,76424.75,0.0,-0.85755,0.00012,14.71127]
[1777564826744,28.97,76423.96,0.0,-0.85765,0.00012,14.70429]
[1777564826830,28.97,76423.96,0.0,-0.85765,0.00012,14.70429]
[1777564832426,28.97,76426.52,0.0,-0.8574,0.00012,14.72072]
[1777564834441,28.97,76431.14,0.0,-0.85684,0.00012,14.76011]
[1777564835447,28.97,76435.93,0.0,-0.85627,0.00012,14.80086]
[1777564835943,28.97,76435.93,0.0,-0.85627,0.00012,14.80086]
[1777564836074,28.97,76435.93,0.0,-0.85627,0.00012,14.80086]
[1777564836737,28.97,76435.93,0.0,-0.85627,0.00012,14.80086]
[1777564836825,28.97,76437.12,0.0,-0.85613,0.00012,14.81093]
[1777564838573,28.97,76435.91,0.0,-0.85628,0.00012,14.80056]
[1777564838674,28.97,76436.11,0.0,-0.85625,0.00012,14.8022]
[1777564841595,28.97,76437.19,0.0,-0.85613,0.00012,14.8113]
[1777564841827,28.97,76436.33,0.0,-0.85623,0.00012,14.80359]
[1777564846618,28.97,76434.59,0.0,-0.85646,0.00012,14.78731]
[1777564846828,28.97,76434.85,0.0,-0.85643,0.00012,14.78951]
[1777564850552,28.97,76430.69,0.0,-0.85693,0.00012,14.75407]
[1777564851124,28.97,76430.69,0.0,-0.85693,0.00012,14.75407]
[1777564851326,28.97,76430.69,0.0,-0.85693,0.00012,14.75407]
[1777564854576,28.97,76429.85,0.0,-0.85703,0.00012,14.74703]
[1777564854580,28.97,76430.38,0.0,-0.85696,0.00012,14.75158]
[1777564859615,28.97,76424.36,0.0,-0.85768,0.00012,14.70053]
[1777564860622,28.97,76416.55,0.0,-0.85861,0.00012,14.63389]
[1777564861674,28.97,76416.55,0.0,-0.85861,0.00012,14.63389]
[1777564861827,28.97,76416.4,0.0,-0.85863,0.00012,14.63246]
[1777564866684,28.97,76414.71,0.0,-0.85884,0.00012,14.61744]
[1777564866828,28.97,76413.62,0.0,-0.85897,0.00012,14.608]
[1777564869404,28.97,76413.35,0.0,-0.85901,0.00012,14.60535]
[1777564869575,28.97,76413.35,0.0,-0.85901,0.00012,14.60535]
[1777564869685,28.97,76411.29,0.0,-0.85925,0.00012,14.58765]
[1777564872707,28.97,76405.39,0.0,-0.85996,0.00012,14.53702]
[1777564875324,28.97,76401.87,0.0,-0.86037,0.00012,14.50694]
[1777564875583,28.97,76401.87,0.0,-0.86037,0.00012,14.50694]
[1777564877742,28.97,76391.53,0.0,-0.86159,0.00012,14.419]
[1777564878752,28.97,76382.36,0.0,-0.86266,0.00012,14.34132]
[1777564879758,28.96,76365.52,0.0,-0.86461,0.00012,14.19852]
[1777564880769,28.96,76360.96,0.0,-0.86513,0.00011,14.15991]
[1777564884799,28.96,76353.95,0.0,-0.86594,0.00011,14.09989]
[1777564886813,28.96,76350.06,0.0,-0.86639,0.00011,14.06672]
[1777564887820,28.96,76339.85,0.0,-0.86756,0.00011,13.98044]
[1777564888827,28.96,76340.01,0.0,-0.86754,0.00011,13.98176]
[1777564893863,28.96,76339.94,0.0,-0.86758,0.00011,13.97681]
[1777564895877,28.96,76344.75,0.0,-0.86704,0.00011,14.01732]
[1777564896943,28.96,76344.75,0.0,-0.86704,0.00011,14.01732]
[1777564897076,28.96,76344.75,0.0,-0.86704,0.00011,14.01732]
[1777564902437,28.96,76346.8,0.0,-0.86681,0.00011,14.03417]
[1777564902580,28.96,76346.8,0.0,-0.86681,0.00011,14.03417]
[1777564902681,28.96,76342.02,0.0,-0.86735,0.00011,13.99369]
[1777564904563,28.96,76341.58,0.0,-0.8674,0.00011,13.98998]
[1777564904575,28.96,76341.58,0.0,-0.8674,0.00011,13.98998]
[1777564904605,28.96,76342.64,0.0,-0.86729,0.00011,13.99883]
[1777564909054,28.96,76341.98,0.0,-0.86736,0.00011,13.99312]
[1777564909076,28.96,76341.98,0.0,-0.86736,0.00011,13.99312]
[1777564912942,28.96,76342.89,0.0,-0.86726,0.00011,14.0005]
[1777564913076,28.96,76342.89,0.0,-0.86726,0.00011,14.0005]
[1777564915834,28.96,76346.07,0.0,-0.8669,0.00011,14.0272]
[1777564916075,28.96,76345.39,0.0,-0.86698,0.00011,14.02137]
[1777564916095,28.96,76346.67,0.0,-0.86684,0.00011,14.03208]
[1777564918418,28.96,76346.6,0.0,-0.86685,0.00011,14.03139]
[1777564918580,28.96,76346.6,0.0,-0.86685,0.00011,14.03139]
[1777564924074,28.96,76343.34,0.0,-0.86723,0.00011,14.00332]
[1777564924882,28.96,76343.34,0.0,-0.86723,0.00011,14.00332]
[1777564925076,28.96,76343.34,0.0,-0.86723,0.00011,14.00332]
[1777564926087,28.96,76334.77,0.0,-0.8682,0.00011,13.93094]
[1777564928551,28.96,76332.24,0.0,-0.86848,0.00011,13.90966]
[1777564928591,28.96,76332.24,0.0,-0.86848,0.00011,13.90966]
[1777564928652,28.96,76331.5,0.0,-0.86857,0.00011,13.90354]
[1777564934856,28.96,76333.32,0.0,-0.86838,0.00011,13.91771]
[1777564936167,28.96,76334.56,0.0,-0.86824,0.00011,13.92754]
[1777564936334,28.96,76334.56,0.0,-0.86824,0.00011,13.92754]
[1777564937166,28.96,76339.65,0.0,-0.86768,0.00011,13.96981]
[1777564939573,28.96,76341.56,0.0,-0.86746,0.00011,13.98592]
[1777564939825,28.96,76341.56,0.0,-0.86746,0.00011,13.98592]
[1777564939674,28.95,76342.0,0.0,-0.86741,0.00011,13.98949]
[1777564941610,28.95,76344.7,0.0,-0.86711,0.00011,14.01227]
[1777564941827,28.95,76344.7,0.0,-0.86711,0.00011,14.01227]
[1777564947236,28.95,76340.43,0.0,-0.8676,0.00011,13.97561]
[1777564948252,28.95,76340.43,0.0,-0.8676,0.00011,13.97561]
[1777564948330,28.95,76340.43,0.0,-0.8676,0.00011,13.97561]
[1777564950364,28.95,76339.83,0.0,-0.86767,0.00011,13.97042]
[1777564950575,28.95,76339.83,0.0,-0.86767,0.00011,13.97042]
[1777564950660,28.95,76340.33,0.0,-0.86761,0.00011,13.97456]
[1777564953194,28.95,76342.73,0.0,-0.86737,0.00011,13.99061]
[1777564953327,28.95,76342.73,0.0,-0.86737,0.00011,13.99061]
[1777564954285,28.95,76355.96,0.0,-0.86587,0.00011,14.10216]
[1777564956299,28.95,76354.47,0.0,-0.86604,0.00011,14.08925]
[1777564957639,28.95,76354.47,0.0,-0.86604,0.00011,14.08925]
[1777564957824,28.95,76354.47,0.0,-0.86604,0.00011,14.08925]
[1777564959734,28.95,76356.34,0.0,-0.86583,0.00011,14.1046]
[1777564959825,28.95,76356.34,0.0,-0.86583,0.00011,14.1046]
[1777564959829,28.95,76357.0,0.0,-0.86577,0.00011,14.10976]
[1777564961371,28.95,76356.63,0.0,-0.86581,0.00011,14.10664]
[1777564961581,28.95,76356.63,0.0,-0.86581,0.00011,14.10664]
[1777564964355,28.95,76352.5,0.0,-0.8663,0.00011,14.07051]
[1777564965261,28.95,76352.5,0.0,-0.8663,0.00011,14.07051]
[1777564965325,28.95,76352.5,0.0,-0.8663,0.00011,14.07051]
[1777564966943,28.95,76355.32,0.0,-0.86598,0.00011,14.09396]
[1777564967074,28.95,76355.32,0.0,-0.86598,0.00011,14.09396]
[1777564967376,28.95,76357.49,0.0,-0.86573,0.00011,14.11209]
[1777564972334,28.95,76359.14,0.0,-0.86556,0.00011,14.12507]
[1777564972574,28.95,76359.14,0.0,-0.86556,0.00011,14.12507]
[1777564976216,28.94,76361.63,0.0,-0.86529,0.00011,14.14507]
[1777564976326,28.94,76361.63,0.0,-0.86529,0.00011,14.14507]
[1777564976440,28.94,76361.82,0.0,-0.86527,0.00011,14.14639]
[1777564981519,28.94,76360.26,0.0,-0.86546,0.00011,14.13203]
[1777564981573,28.94,76360.26,0.0,-0.86546,0.00011,14.13203]
[1777564986423,28.94,76361.35,0.0,-0.86536,0.00011,14.13988]
[1777564989724,28.94,76366.68,0.0,-0.86476,0.00012,14.184]
[1777564989828,28.94,76366.68,0.0,-0.86476,0.00012,14.184]
[1777564989929,28.94,76365.06,0.0,-0.86495,0.00012,14.16995]
[1777564992552,28.94,76370.17,0.0,-0.86438,0.00012,14.21223]
[1777564997586,28.93,76374.34,0.0,-0.86392,0.00012,14.24578]
[1777565002622,28.93,76379.37,0.0,-0.86336,0.00012,14.28647]
[1777565006650,28.93,76386.91,0.0,-0.8625,0.00012,14.34927]
[1777565008664,28.93,76392.32,0.0,-0.86188,0.00012,14.39486]
[1777565011226,28.93,76388.73,0.0,-0.8623,0.00012,14.36403]
[1777565014469,28.93,76380.93,0.0,-0.86326,0.00012,14.29254]
[1777565014579,28.93,76380.93,0.0,-0.86326,0.00012,14.29254]
[1777565014706,28.92,76381.13,0.0,-0.86324,0.00012,14.2939]
[1777565017346,28.92,76381.24,0.0,-0.86323,0.00012,14.29414]
[1777565021755,28.92,76386.51,0.0,-0.86265,0.00012,14.33699]
[1777565022429,28.92,76386.51,0.0,-0.86265,0.00012,14.33699]
[1777565022578,28.92,76386.51,0.0,-0.86265,0.00012,14.33699]
[1777565022762,28.92,76386.64,0.0,-0.86264,0.00012,14.3377]
[1777565027797,28.92,76386.49,0.0,-0.86268,0.00012,14.33445]
[1777565029811,28.92,76391.59,0.0,-0.8621,0.00012,14.37724]
[1777565030818,28.92,76396.93,0.0,-0.86147,0.00012,14.42242]
[1777565035853,28.91,76398.62,0.0,-0.86129,0.00012,14.43561]
[1777565040890,28.91,76400.48,0.0,-0.86109,0.00012,14.45022]
[1777565042904,28.91,76407.53,0.0,-0.86027,0.00012,14.50961]
[1777565047942,28.91,76411.69,0.0,-0.8598,0.00012,14.54355]
[1777565053720,28.91,76411.81,0.0,-0.85979,0.00012,14.54424]
[1777565055333,28.91,76406.35,0.0,-0.86044,0.00012,14.49734]
[1777565057064,28.91,76406.89,0.0,-0.86038,0.00012,14.50162]
[1777565057080,28.91,76406.89,0.0,-0.86038,0.00012,14.50162]
[1777565057138,28.91,76406.89,0.0,-0.86038,0.00012,14.50162]
[1777565057325,28.91,76406.89,0.0,-0.86038,0.00012,14.50162]
[1777565057426,28.91,76409.84,0.0,-0.86004,0.00012,14.5264]
[1777565059725,28.91,76408.91,0.0,-0.86015,0.00012,14.51814]
[1777565059829,28.91,76408.91,0.0,-0.86015,0.00012,14.51814]
[1777565060829,28.9,76410.01,0.0,-0.86003,0.00012,14.52682]
[1777565061075,28.9,76412.47,0.0,-0.85975,0.00012,14.54739]
[1777565064456,28.9,76413.51,0.0,-0.85964,0.00012,14.55551]
[1777565064513,28.9,76413.51,0.0,-0.85964,0.00012,14.55551]
[1777565064580,28.9,76413.51,0.0,-0.85964,0.00012,14.55551]
[1777565064661,28.9,76412.61,0.0,-0.85975,0.00012,14.5471]
[1777565067214,28.9,76410.93,0.0,-0.85996,0.00012,14.53243]
[1777565067344,28.9,76410.93,0.0,-0.85996,0.00012,14.53243]
[1777565069423,28.9,76413.21,0.0,-0.8597,0.00012,14.55112]
[1777565069576,28.9,76413.21,0.0,-0.8597,0.00012,14.55112]
[1777565069676,28.9,76414.17,0.0,-0.8596,0.00012,14.55852]
[1777565071736,28.9,76412.63,0.0,-0.85978,0.00012,14.54541]
[1777565071831,28.9,76412.63,0.0,-0.85978,0.00012,14.54541]
[1777565073165,28.9,76417.51,0.0,-0.85925,0.00012,14.58167]
[1777565075179,28.9,76421.62,0.0,-0.85877,0.00012,14.61606]
[1777565078896,28.89,76423.25,0.0,-0.85858,0.00012,14.62953]
[1777565079076,28.89,76419.17,0.0,-0.85907,0.00012,14.59437]
[1777565080917,28.89,76416.45,0.0,-0.85939,0.00012,14.57121]
[1777565081078,28.89,76415.19,0.0,-0.85955,0.00012,14.56019]
[1777565081927,28.89,76415.19,0.0,-0.85955,0.00012,14.56019]
[1777565081991,28.89,76415.97,0.0,-0.85946,0.00012,14.56668]
[1777565082075,28.89,76415.97,0.0,-0.85946,0.00012,14.56668]
[1777565084242,28.89,76420.14,0.0,-0.85897,0.00012,14.60186]
[1777565087718,28.89,76419.44,0.0,-0.85906,0.00012,14.59552]
[1777565087832,28.89,76419.44,0.0,-0.85906,0.00012,14.59552]
[1777565092679,28.89,76416.74,0.0,-0.85939,0.00012,14.57167]
[1777565092830,28.89,76416.74,0.0,-0.85939,0.00012,14.57167]
[1777565093197,28.89,76416.64,0.0,-0.8594,0.00012,14.57051]
[1777565093326,28.89,76416.64,0.0,-0.8594,0.00012,14.57051]
[1777565093426,28.89,76416.69,0.0,-0.8594,0.00012,14.57093]
[1777565095366,28.89,76418.75,0.0,-0.85916,0.00012,14.58832]
[1777565095430,28.89,76451.83,0.0,-0.8552,0.00012,14.87034]
[1777565096329,28.89,76454.38,0.0,-0.8549,0.00012,14.89179]
[1777565097336,28.89,76450.11,0.0,-0.85542,0.00012,14.85479]
[1777565098562,28.89,76450.11,0.0,-0.85542,0.00012,14.85479]
[1777565098604,28.89,76435.74,0.0,-0.85716,0.00012,14.7311]
[1777565100357,28.89,76433.61,0.0,-0.85742,0.00012,14.71261]
[1777565105392,28.88,76438.96,0.0,-0.8568,0.00012,14.75684]
[1777565110427,28.88,76440.34,0.0,-0.85666,0.00012,14.76703]
[1777565111872,28.88,76440.34,0.0,-0.85666,0.00012,14.76703]
[1777565112077,28.88,76440.34,0.0,-0.85667,0.00012,14.76638]
[1777565113810,28.88,76439.66,0.0,-0.85675,0.00012,14.76057]
[1777565113840,28.88,76439.66,0.0,-0.85675,0.00012,14.76057]
[1777565113911,28.88,76441.12,0.0,-0.85659,0.00012,14.77239]
[1777565115462,28.88,76447.17,0.0,-0.85586,0.00012,14.82372]
[1777565116469,28.88,76451.51,0.0,-0.85535,0.00012,14.86044]
[1777565117299,28.88,76451.51,0.0,-0.85535,0.00012,14.86044]
[1777565117328,28.88,76451.51,0.0,-0.85535,0.00012,14.86044]
[1777565120471,28.88,76454.01,0.0,-0.85506,0.00012,14.88048]
[1777565120584,28.88,76454.01,0.0,-0.85506,0.00012,14.88048]
[1777565122511,28.87,76446.47,0.0,-0.85598,0.00012,14.81559]
[1777565124554,28.87,76443.1,0.0,-0.85639,0.00012,14.78667]
[1777565124580,28.87,76443.1,0.0,-0.85639,0.00012,14.78667]
[1777565124598,28.87,76442.48,0.0,-0.85647,0.00012,14.78065]
[1777565125370,28.87,76442.48,0.0,-0.85647,0.00012,14.78065]
[1777565125603,28.87,76442.48,0.0,-0.85647,0.00012,14.78065]
[1777565126545,28.87,76433.83,0.0,-0.85752,0.00012,14.70611]
[1777565127552,28.87,76431.56,0.0,-0.85779,0.00012,14.68648]
[1777565129110,28.87,76430.5,0.0,-0.85792,0.00012,14.67723]
[1777565129348,28.87,76430.5,0.0,-0.85792,0.00012,14.67723]
[1777565131858,28.87,76431.43,0.0,-0.85782,0.00012,14.68477]
[1777565132075,28.87,76431.43,0.0,-0.85782,0.00012,14.68477]
[1777565134207,28.87,76431.85,0.0,-0.85781,0.00012,14.68359]
[1777565134330,28.87,76431.85,0.0,-0.85781,0.00012,14.68359]
[1777565134875,28.87,76431.85,0.0,-0.85781,0.00012,14.68359]
[1777565134920,28.87,76431.98,0.0,-0.85779,0.00012,14.68449]
[1777565138629,28.87,76421.02,0.0,-0.85911,0.00012,14.59019]
[1777565141257,28.87,76422.51,0.0,-0.85894,0.00012,14.60271]
[1777565141327,28.87,76422.51,0.0,-0.85894,0.00012,14.60271]
[1777565142476,28.87,76422.67,0.0,-0.85892,0.00012,14.60396]
[1777565142580,28.87,76422.67,0.0,-0.85892,0.00012,14.60396]
[1777565146869,28.87,76421.99,0.0,-0.85901,0.00012,14.59768]
[1777565147079,28.87,76421.99,0.0,-0.85901,0.00012,14.59768]
[1777565148046,28.87,76421.72,0.0,-0.85904,0.00012,14.59525]
[1777565148080,28.87,76421.72,0.0,-0.85904,0.00012,14.59525]
[1777565148056,28.87,76421.8,0.0,-0.85903,0.00012,14.5958]
[1777565149665,28.87,76421.16,0.0,-0.85911,0.00012,14.5902]
[1777565149831,28.87,76421.16,0.0,-0.85911,0.00012,14.5902]
[1777565153492,28.86,76419.23,0.0,-0.85935,0.00012,14.57325]
[1777565153575,28.86,76419.23,0.0,-0.85935,0.00012,14.57325]
[1777565155084,28.86,76419.44,0.0,-0.85932,0.00012,14.57492]
[1777565155326,28.86,76422.24,0.0,-0.85899,0.00012,14.59867]
[1777565155853,28.86,76422.24,0.0,-0.85899,0.00012,14.59867]
[1777565156076,28.86,76422.24,0.0,-0.85899,0.00012,14.59867]
[1777565155954,28.86,76425.16,0.0,-0.85865,0.00012,14.62341]
[1777565157762,28.86,76432.39,0.0,-0.85779,0.00012,14.68467]
[1777565158830,28.86,76432.39,0.0,-0.85779,0.00012,14.68467]
[1777565159083,28.86,76432.39,0.0,-0.85779,0.00012,14.68467]
[1777565162722,28.86,76430.39,0.0,-0.85805,0.00012,14.66651]
[1777565162826,28.86,76430.39,0.0,-0.85805,0.00012,14.66651]
[1777565164757,28.86,76430.48,0.0,-0.85804,0.00012,14.66678]
[1777565164831,28.86,76430.48,0.0,-0.85804,0.00012,14.66678]
[1777565165808,28.86,76431.25,0.0,-0.85795,0.00012,14.67312]
[1777565165828,28.86,76431.25,0.0,-0.85795,0.00012,14.67312]
[1777565165909,28.86,76432.09,0.0,-0.85786,0.00012,14.68004]
[1777565167610,28.86,76431.5,0.0,-0.85793,0.00012,14.67475]
[1777565167836,28.86,76431.5,0.0,-0.85793,0.00012,14.67475]
[1777565168845,28.86,76424.77,0.0,-0.85874,0.00012,14.61685]
[1777565171249,28.86,76426.83,0.0,-0.8585,0.00012,14.63409]
[1777565171331,28.86,76426.83,0.0,-0.8585,0.00012,14.63409]
[1777565171619,28.86,76426.83,0.0,-0.8585,0.00012,14.63409]
[1777565171833,28.86,76426.83,0.0,-0.8585,0.00012,14.63409]
[1777565171866,28.86,76430.58,0.0,-0.85806,0.00012,14.6659]
[1777565172444,28.86,76430.58,0.0,-0.85806,0.00012,14.6659]
[1777565172589,28.86,76430.58,0.0,-0.85806,0.00012,14.6659]
[1777565176919,28.86,76428.18,0.0,-0.85835,0.00012,14.64459]
[1777565177080,28.86,76428.18,0.0,-0.85835,0.00012,14.64459]
[1777565177227,28.86,76429.89,0.0,-0.85815,0.00012,14.659]
[1777565177331,28.86,76429.89,0.0,-0.85815,0.00012,14.659]
[1777565177907,28.86,76428.45,0.0,-0.85833,0.00012,14.64651]
[1777565182943,28.85,76431.15,0.0,-0.85802,0.00012,14.66864]
[1777565183383,28.85,76431.15,0.0,-0.85802,0.00012,14.66864]
[1777565183576,28.85,76431.15,0.0,-0.85802,0.00012,14.66864]
[1777565186544,28.85,76430.55,0.0,-0.8581,0.00012,14.66296]
[1777565186578,28.85,76430.55,0.0,-0.8581,0.00012,14.66296]
[1777565189854,28.85,76429.82,0.0,-0.85819,0.00012,14.65623]
[1777565190078,28.85,76429.82,0.0,-0.85819,0.00012,14.65623]
[1777565190461,28.85,76430.22,0.0,-0.85815,0.00012,14.65949]
[1777565190581,28.85,76430.22,0.0,-0.85815,0.00012,14.65949]
[1777565190999,28.85,76429.99,0.0,-0.85821,0.00012,14.65321]
[1777565193857,28.85,76431.68,0.0,-0.85801,0.00012,14.66733]
[1777565194076,28.85,76431.68,0.0,-0.85801,0.00012,14.66733]
[1777565195719,28.85,76432.47,0.0,-0.85792,0.00012,14.67374]
[1777565195831,28.85,76432.47,0.0,-0.85792,0.00012,14.67374]
[1777565197170,28.85,76433.4,0.0,-0.85782,0.00012,14.68133]
[1777565197325,28.85,76433.4,0.0,-0.85782,0.00012,14.68133]
[1777565198048,28.85,76434.91,0.0,-0.85764,0.00012,14.69405]
[1777565198605,28.85,76434.91,0.0,-0.85764,0.00012,14.69405]
[1777565198830,28.85,76434.91,0.0,-0.85764,0.00012,14.69405]
[1777565201513,28.85,76435.15,0.0,-0.85762,0.00012,14.69555]
[1777565201579,28.85,76435.15,0.0,-0.85762,0.00012,14.69555]
[1777565205774,28.85,76438.55,0.0,-0.85722,0.00012,14.72376]
[1777565205829,28.85,76438.55,0.0,-0.85722,0.00012,14.72376]
[1777565205897,28.85,76438.55,0.0,-0.85722,0.00012,14.72376]
[1777565206082,28.85,76438.55,0.0,-0.85722,0.00012,14.72376]
[1777565206104,28.85,76438.98,0.0,-0.85717,0.00012,14.72721]
[1777565211139,28.85,76438.33,0.0,-0.85727,0.00012,14.72055]
[1777565211764,28.85,76438.33,0.0,-0.85727,0.00012,14.72055]
[1777565211830,28.85,76438.33,0.0,-0.85727,0.00012,14.72055]
[1777565217181,28.84,76436.4,0.0,-0.85752,0.00012,14.70264]
[1777565220199,28.84,76435.04,0.0,-0.85769,0.00012,14.69062]
[1777565220327,28.84,76435.04,0.0,-0.85769,0.00012,14.69062]
[1777565220565,28.84,76435.04,0.0,-0.85769,0.00012,14.69062]
[1777565220584,28.84,76435.04,0.0,-0.85769,0.00012,14.69062]
[1777565220591,28.84,76434.67,0.0,-0.85773,0.00012,14.68727]
[1777565226728,28.84,76433.03,0.0,-0.85794,0.00012,14.67242]
[1777565226830,28.84,76433.03,0.0,-0.85794,0.00012,14.67242]
[1777565226930,28.84,76424.76,0.0,-0.85893,0.00012,14.60157]
[1777565230835,28.84,76424.48,0.0,-0.85897,0.00012,14.59903]
[1777565230891,28.84,76424.48,0.0,-0.85897,0.00012,14.59903]
[1777565231076,28.84,76424.48,0.0,-0.85897,0.00012,14.59903]
[1777565231177,28.84,76424.33,0.0,-0.85899,0.00012,14.59764]
[1777565236314,28.84,76423.11,0.0,-0.85914,0.00012,14.58687]
[1777565238328,28.84,76428.75,0.0,-0.85847,0.00012,14.63488]
[1777565239778,28.84,76428.75,0.0,-0.85847,0.00012,14.63488]
[1777565239825,28.84,76428.75,0.0,-0.85847,0.00012,14.63488]
[1777565240310,28.84,76429.3,0.0,-0.8584,0.00012,14.63931]
[1777565240330,28.84,76429.3,0.0,-0.8584,0.00012,14.63931]
[1777565240342,28.84,76428.34,0.0,-0.85852,0.00012,14.63111]
[1777565245377,28.84,76427.76,0.0,-0.8586,0.00012,14.6255]
[1777565246803,28.84,76427.76,0.0,-0.8586,0.00012,14.6255]
[1777565246829,28.84,76427.76,0.0,-0.8586,0.00012,14.6255]
[1777565252429,28.84,76428.78,0.0,-0.85852,0.00012,14.62896]
[1777565254888,28.84,76428.51,0.0,-0.85856,0.00012,14.62648]
[1777565255080,28.84,76428.51,0.0,-0.85856,0.00012,14.62648]
[1777565255724,28.83,76428.44,0.0,-0.85857,0.00012,14.62554]
[1777565255826,28.83,76428.44,0.0,-0.85857,0.00012,14.62554]
[1777565255926,28.83,76427.58,0.0,-0.85868,0.00012,14.61804]
[1777565256457,28.83,76432.93,0.0,-0.85804,0.00012,14.66372]
[1777565259004,28.83,76434.92,0.0,-0.8578,0.00012,14.6805]
[1777565259077,28.83,76434.92,0.0,-0.8578,0.00012,14.6805]
[1777565264783,28.83,76431.58,0.0,-0.85822,0.00012,14.6506]
[1777565264835,28.83,76431.58,0.0,-0.85822,0.00012,14.6506]
[1777565266037,28.83,76432.81,0.0,-0.85808,0.00012,14.6607]
[1777565266077,28.83,76432.81,0.0,-0.85808,0.00012,14.6607]
[1777565266179,28.83,76431.82,0.0,-0.8582,0.00012,14.65204]
[1777565271685,28.83,76428.56,0.0,-0.8586,0.00012,14.62332]
[1777565271828,28.83,76428.56,0.0,-0.8586,0.00012,14.62332]
[1777565274336,28.83,76429.75,0.0,-0.85847,0.00012,14.63288]
[1777565274584,28.83,76429.75,0.0,-0.85847,0.00012,14.63288]
[1777565274595,28.83,76429.27,0.0,-0.85853,0.00012,14.62858]
[1777565278852,28.83,76432.5,0.0,-0.85815,0.00012,14.6556]
[1777565279076,28.83,76432.5,0.0,-0.85815,0.00012,14.6556]
[1777565281372,28.83,76436.46,0.0,-0.85769,0.00012,14.68879]
[1777565281579,28.83,76436.46,0.0,-0.85769,0.00012,14.68879]
[1777565281633,28.83,76441.7,0.0,-0.85706,0.00012,14.73335]
[1777565286113,28.82,76442.34,0.0,-0.857,0.00012,14.73797]
[1777565286332,28.82,76442.54,0.0,-0.85698,0.00012,14.73907]
[1777565289629,28.82,76445.06,0.0,-0.85669,0.00012,14.75979]
[1777565289827,28.82,76445.06,0.0,-0.85669,0.00012,14.75979]
[1777565289874,28.82,76444.86,0.0,-0.85672,0.00012,14.7578]
[1777565295731,28.82,76441.46,0.0,-0.85715,0.00012,14.72726]
[1777565297077,28.82,76441.46,0.0,-0.85715,0.00012,14.72726]
[1777565297328,28.82,76441.04,0.0,-0.8572,0.00012,14.72346]
[1777565298478,28.82,76442.07,0.0,-0.85708,0.00012,14.73207]
[1777565298578,28.82,76442.07,0.0,-0.85708,0.00012,14.73207]
[1777565298752,28.82,76441.92,0.0,-0.85711,0.00012,14.73058]
[1777565302956,28.82,76443.11,0.0,-0.85697,0.00012,14.74014]
[1777565303079,28.82,76443.11,0.0,-0.85697,0.00012,14.74014]
[1777565308178,28.81,76440.9,0.0,-0.85725,0.00012,14.72022]
[1777565308329,28.81,76437.35,0.0,-0.85768,0.00012,14.68969]
[1777565309666,28.81,76438.06,0.0,-0.8576,0.00012,14.69563]
[1777565309834,28.81,76438.06,0.0,-0.8576,0.00012,14.69563]
[1777565309928,28.81,76438.75,0.0,-0.85752,0.00012,14.70139]
[1777565312993,28.81,76439.94,0.0,-0.85741,0.00012,14.7071]
[1777565313079,28.81,76439.94,0.0,-0.85741,0.00012,14.7071]
[1777565317581,28.81,76439.63,0.0,-0.85746,0.00012,14.70367]
[1777565317829,28.81,76439.63,0.0,-0.85746,0.00012,14.70367]
[1777565317888,28.81,76439.7,0.0,-0.85745,0.00012,14.70412]
[1777565319883,28.81,76438.17,0.0,-0.85764,0.00012,14.69089]
[1777565320075,28.81,76438.17,0.0,-0.85764,0.00012,14.69089]
[1777565320168,28.81,76431.15,0.0,-0.85848,0.00012,14.63076]
[1777565322953,28.81,76431.94,0.0,-0.85838,0.00012,14.6374]
[1777565323079,28.81,76431.94,0.0,-0.85838,0.00012,14.6374]
[1777565323178,28.81,76430.76,0.0,-0.85853,0.00012,14.62725]
[1777565325825,28.81,76428.7,0.0,-0.85877,0.00012,14.60955]
[1777565326075,28.81,76428.7,0.0,-0.85877,0.00012,14.60955]
[1777565331897,28.81,76430.88,0.0,-0.85852,0.00012,14.62783]
[1777565332077,28.81,76430.88,0.0,-0.85852,0.00012,14.62783]
[1777565332179,28.81,76430.2,0.0,-0.8586,0.00012,14.62195]
[1777565334357,28.81,76430.64,0.0,-0.85855,0.00012,14.62559]
[1777565334580,28.81,76430.64,0.0,-0.85855,0.00012,14.62559]
[1777565338047,28.81,76427.43,0.0,-0.85893,0.00012,14.598]
[1777565338075,28.81,76427.43,0.0,-0.85893,0.00012,14.598]
[1777565338150,28.81,76426.45,0.0,-0.85905,0.00012,14.58958]
[1777565338943,28.81,76426.45,0.0,-0.85905,0.00012,14.58958]
[1777565339075,28.81,76426.45,0.0,-0.85905,0.00012,14.58958]
[1777565343029,28.81,76426.21,0.0,-0.85908,0.00012,14.58733]
[1777565343076,28.81,76426.21,0.0,-0.85908,0.00012,14.58733]
[1777565343081,28.81,76426.34,0.0,-0.85907,0.00012,14.5884]
[1777565343909,28.81,76426.34,0.0,-0.85907,0.00012,14.5884]
[1777565344019,28.81,76426.34,0.0,-0.85907,0.00012,14.5884]
[1777565344090,28.81,76418.09,0.0,-0.86005,0.00012,14.51789]
[1777565345097,28.81,76412.48,0.0,-0.86071,0.00012,14.47001]
[1777565346104,28.81,76402.06,0.0,-0.86194,0.00012,14.38119]
[1777565347111,28.81,76397.78,0.0,-0.86244,0.00012,14.34487]
[1777565352146,28.81,76394.88,0.0,-0.86278,0.00012,14.32006]
[1777565352664,28.81,76394.88,0.0,-0.86278,0.00012,14.32006]
[1777565352797,28.81,76394.88,0.0,-0.86278,0.00012,14.32006]
[1777565352827,28.81,76394.88,0.0,-0.86278,0.00012,14.32006]
[1777565353152,28.81,76393.15,0.0,-0.86298,0.00012,14.30532]
[1777565358187,28.81,76394.05,0.0,-0.86287,0.00012,14.31303]
[1777565358519,28.81,76394.05,0.0,-0.86287,0.00012,14.31303]
[1777565358579,28.81,76394.05,0.0,-0.86287,0.00012,14.31303]
[1777565359195,28.81,76394.14,0.0,-0.86286,0.00012,14.3138]
[1777565360857,28.81,76394.31,0.0,-0.86284,0.00012,14.31525]
[1777565361078,28.81,76394.31,0.0,-0.86284,0.00012,14.31525]
[1777565366244,28.81,76394.45,0.0,-0.86283,0.00012,14.31649]
[1777565371279,28.81,76391.19,0.0,-0.86324,0.00012,14.28468]
[1777565371847,28.81,76391.19,0.0,-0.86324,0.00012,14.28468]
[1777565374552,28.81,76388.64,0.0,-0.86353,0.00012,14.2632]
[1777565374583,28.81,76388.64,0.0,-0.86353,0.00012,14.2632]
[1777565375307,28.81,76388.41,0.0,-0.86356,0.00012,14.26133]
[1777565380342,28.81,76383.6,0.0,-0.86411,0.00012,14.22098]
[1777565385377,28.81,76384.47,0.0,-0.86402,0.00012,14.22722]
[1777565390412,28.81,76386.69,0.0,-0.86378,0.00012,14.24485]
[1777565395447,28.81,76387.13,0.0,-0.86375,0.00012,14.24734]
[1777565400482,28.8,76383.67,0.0,-0.86417,0.00012,14.21661]
[1777565401489,28.8,76375.2,0.0,-0.86515,0.00012,14.14436]
[1777565402496,28.8,76368.91,0.0,-0.86588,0.00012,14.09079]
[1777565403503,28.8,76365.0,0.0,-0.86633,0.00011,14.05753]
[1777565408538,28.8,76362.87,0.0,-0.86658,0.00011,14.03935]
[1777565410552,28.8,76368.12,0.0,-0.86597,0.00012,14.08386]
[1777565411559,28.8,76377.25,0.0,-0.86492,0.00012,14.16135]
[1777565412566,28.8,76380.56,0.0,-0.86454,0.00012,14.18929]
[1777565415587,28.8,76384.74,0.0,-0.86407,0.00012,14.22414]
[1777565417601,28.8,76388.85,0.0,-0.8636,0.00012,14.25852]
[1777565422639,28.8,76389.08,0.0,-0.86359,0.00012,14.25898]
[1777565427674,28.79,76391.69,0.0,-0.86331,0.00012,14.2796]
[1777565432709,28.79,76393.73,0.0,-0.86313,0.00012,14.29109]
[1777565433716,28.79,76398.7,0.0,-0.86255,0.00012,14.33309]
[1777565435730,28.79,76402.97,0.0,-0.86206,0.00012,14.36872]
[1777565436737,28.79,76398.27,0.0,-0.86262,0.00012,14.3282]
[1777565437743,28.79,76393.8,0.0,-0.86315,0.00012,14.28966]
[1777565439758,28.79,76392.59,0.0,-0.8633,0.00012,14.2786]
[1777565441772,28.79,76398.8,0.0,-0.86258,0.00012,14.33084]
[1777565445800,28.78,76402.03,0.0,-0.86223,0.00012,14.35679]
[1777565449720,28.78,76399.43,0.0,-0.86255,0.00012,14.33334]
[1777565449831,28.78,76399.43,0.0,-0.86255,0.00012,14.33334]
[1777565449869,28.78,76398.01,0.0,-0.86272,0.00012,14.32082]
[1777565455869,28.78,76400.86,0.0,-0.86242,0.00012,14.34281]
[1777565461912,28.77,76402.67,0.0,-0.86225,0.00012,14.35543]
[1777565464248,28.77,76400.74,0.0,-0.86248,0.00012,14.33857]
[1777565464326,28.77,76400.74,0.0,-0.86248,0.00012,14.33857]
[1777565464272,28.77,76401.07,0.0,-0.86245,0.00012,14.341]
[1777565465319,28.77,76404.85,0.0,-0.86201,0.00012,14.37288]
[1777565470976,28.77,76407.29,0.0,-0.86176,0.00012,14.39112]
[1777565472991,28.76,76412.69,0.0,-0.86113,0.00012,14.43669]
[1777565478028,28.76,76410.48,0.0,-0.8614,0.00012,14.41708]
[1777565479092,28.76,76410.48,0.0,-0.8614,0.00012,14.41708]
[1777565480576,28.76,76411.16,0.0,-0.86132,0.00012,14.42259]
[1777565484651,28.76,76409.53,0.0,-0.86152,0.00012,14.40806]
[1777565484826,28.76,76409.53,0.0,-0.86152,0.00012,14.40806]
[1777565485078,28.76,76410.48,0.0,-0.86142,0.00012,14.41603]
[1777565485589,28.76,76410.48,0.0,-0.86142,0.00012,14.41603]
[1777565485827,28.76,76410.48,0.0,-0.86142,0.00012,14.41603]
[1777565487158,28.76,76410.38,0.0,-0.86143,0.00012,14.41502]
[1777565487328,28.76,76410.38,0.0,-0.86143,0.00012,14.41502]
[1777565490113,28.76,76400.24,0.0,-0.86263,0.00012,14.32745]
[1777565490477,28.76,76400.24,0.0,-0.86263,0.00012,14.32745]
[1777565490586,28.76,76400.24,0.0,-0.86263,0.00012,14.32745]
[1777565491120,28.76,76393.55,0.0,-0.86345,0.00012,14.26586]
[1777565492230,28.76,76393.55,0.0,-0.86345,0.00012,14.26586]
[1777565492329,28.76,76393.55,0.0,-0.86345,0.00012,14.26586]
[1777565492390,28.76,76393.55,0.0,-0.86345,0.00012,14.26586]
[1777565492590,28.76,76391.94,0.0,-0.86365,0.00012,14.25183]
[1777565494448,28.76,76392.55,0.0,-0.86358,0.00012,14.25676]
[1777565494578,28.76,76391.96,0.0,-0.86365,0.00012,14.25145]
[1777565499513,28.76,76392.05,0.0,-0.86366,0.00012,14.25088]
[1777565499577,28.76,76392.05,0.0,-0.86366,0.00012,14.25088]
[1777565500056,28.76,76392.05,0.0,-0.86366,0.00012,14.25088]
[1777565500080,28.76,76392.05,0.0,-0.86366,0.00012,14.25088]
[1777565500183,28.76,76392.1,0.0,-0.86366,0.00012,14.25104]
[1777565505218,28.75,76392.24,0.0,-0.86366,0.00012,14.25099]
[1777565509246,28.75,76395.92,0.0,-0.86324,0.00012,14.28144]
[1777565510659,28.75,76398.52,0.0,-0.86294,0.00012,14.30334]
[1777565510831,28.75,76398.52,0.0,-0.86294,0.00012,14.30334]
[1777565511260,28.75,76398.7,0.0,-0.86293,0.00012,14.30457]
[1777565511709,28.75,76398.7,0.0,-0.86293,0.00012,14.30457]
[1777565511832,28.75,76398.7,0.0,-0.86293,0.00012,14.30457]
[1777565513362,28.75,76398.21,0.0,-0.86299,0.00012,14.30009]
[1777565513576,28.75,76397.27,0.0,-0.8631,0.00012,14.29176]
[1777565515721,28.75,76402.05,0.0,-0.86255,0.00012,14.33194]
[1777565515826,28.75,76402.05,0.0,-0.86255,0.00012,14.33194]
[1777565516296,28.75,76401.57,0.0,-0.86261,0.00012,14.3275]
[1777565516842,28.75,76401.57,0.0,-0.86261,0.00012,14.3275]
[1777565517080,28.75,76401.57,0.0,-0.86261,0.00012,14.3275]
[1777565518310,28.75,76407.41,0.0,-0.86194,0.00012,14.37666]
[1777565520142,28.75,76410.42,0.0,-0.86158,0.00012,14.40232]
[1777565520328,28.75,76410.42,0.0,-0.86158,0.00012,14.40232]
[1777565520383,28.75,76410.27,0.0,-0.8616,0.00012,14.40094]
[1777565520551,28.75,76410.27,0.0,-0.8616,0.00012,14.40094]
[1777565520593,28.75,76410.27,0.0,-0.8616,0.00012,14.40094]
[1777565520712,28.75,76410.27,0.0,-0.8616,0.00012,14.40094]
[1777565520830,28.75,76410.27,0.0,-0.8616,0.00012,14.40094]
[1777565521331,28.75,76414.76,0.0,-0.86107,0.00012,14.43922]
[1777565524733,28.75,76416.96,0.0,-0.86082,0.00012,14.45762]
[1777565524828,28.75,76416.96,0.0,-0.86082,0.00012,14.45762]
[1777565525359,28.75,76419.9,0.0,-0.86047,0.00012,14.4826]
[1777565525700,28.75,76419.9,0.0,-0.86047,0.00012,14.4826]
[1777565525830,28.75,76419.9,0.0,-0.86047,0.00012,14.4826]
[1777565531401,28.74,76423.32,0.0,-0.86008,0.00012,14.51072]
[1777565533364,28.74,76422.45,0.0,-0.86019,0.00012,14.50307]
[1777565533415,28.74,76420.92,0.0,-0.86037,0.00012,14.48978]
[1777565533576,28.74,76420.92,0.0,-0.86037,0.00012,14.48978]
[1777565534422,28.74,76419.84,0.0,-0.8605,0.00012,14.48035]
[1777565535259,28.74,76419.84,0.0,-0.8605,0.00012,14.48035]
[1777565535329,28.74,76419.84,0.0,-0.8605,0.00012,14.48035]
[1777565538251,28.74,76420.04,0.0,-0.86049,0.00012,14.48153]
[1777565538324,28.74,76420.04,0.0,-0.86049,0.00012,14.48153]
[1777565540464,28.74,76414.85,0.0,-0.86111,0.00012,14.43659]
[1777565541803,28.74,76413.76,0.0,-0.86124,0.00012,14.42716]
[1777565541827,28.74,76413.76,0.0,-0.86124,0.00012,14.42716]
[1777565542477,28.74,76414.11,0.0,-0.8612,0.00012,14.43004]
[1777565543485,28.74,76394.48,0.0,-0.86351,0.00012,14.2623]
[1777565544492,28.74,76394.22,0.0,-0.86354,0.00012,14.2598]
[1777565546119,28.74,76394.06,0.0,-0.86356,0.00012,14.25816]
[1777565546326,28.74,76394.06,0.0,-0.86356,0.00012,14.25816]
[1777565546417,28.74,76394.06,0.0,-0.86357,0.00012,14.25792]
[1777565548005,28.74,76394.36,0.0,-0.86353,0.00012,14.26048]
[1777565548080,28.74,76394.36,0.0,-0.86353,0.00012,14.26048]
[1777565550534,28.74,76398.11,0.0,-0.86311,0.00012,14.29146]
[1777565553060,28.74,76399.13,0.0,-0.86302,0.00012,14.29572]
[1777565553075,28.74,76399.13,0.0,-0.86302,0.00012,14.29572]
[1777565553161,28.74,76399.35,0.0,-0.86301,0.00012,14.29697]
[1777565555471,28.74,76401.28,0.0,-0.86278,0.00012,14.31345]
[1777565555580,28.74,76401.74,0.0,-0.86273,0.00012,14.31704]
[1777565557085,28.74,76402.98,0.0,-0.86259,0.00012,14.32729]
[1777565557327,28.74,76402.98,0.0,-0.86259,0.00012,14.32729]
[1777565559750,28.73,76405.12,0.0,-0.86235,0.00012,14.34517]
[1777565559828,28.73,76405.12,0.0,-0.86235,0.00012,14.34517]
[1777565559978,28.73,76405.12,0.0,-0.86235,0.00012,14.34517]
[1777565560076,28.73,76405.12,0.0,-0.86235,0.00012,14.34517]
[1777565560142,28.73,76404.2,0.0,-0.86245,0.00012,14.33727]
[1777565561612,28.73,76416.0,0.0,-0.86107,0.00012,14.43808]
[1777565562619,28.73,76415.01,0.0,-0.86118,0.00012,14.42947]
[1777565565364,28.73,76413.74,0.0,-0.86134,0.00012,14.41848]
[1777565565579,28.73,76413.65,0.0,-0.86135,0.00012,14.41748]
[1777565569089,28.73,76412.09,0.0,-0.86154,0.00012,14.40391]
[1777565569326,28.73,76412.09,0.0,-0.86154,0.00012,14.40391]
[1777565569425,28.73,76412.94,0.0,-0.86144,0.00012,14.41097]
[1777565570234,28.73,76412.94,0.0,-0.86144,0.00012,14.41097]
[1777565570330,28.73,76412.94,0.0,-0.86144,0.00012,14.41097]
[1777565572527,28.73,76411.03,0.0,-0.86167,0.00012,14.39442]
[1777565572586,28.73,76411.03,0.0,-0.86167,0.00012,14.39442]
[1777565572819,28.73,76408.02,0.0,-0.86202,0.00012,14.36861]
[1777565574339,28.73,76408.02,0.0,-0.86202,0.00012,14.36861]
[1777565574581,28.73,76407.95,0.0,-0.86203,0.00012,14.3679]
[1777565574953,28.73,76407.95,0.0,-0.86203,0.00012,14.3679]
[1777565575081,28.73,76407.95,0.0,-0.86203,0.00012,14.3679]
[1777565575181,28.73,76409.83,0.0,-0.86181,0.00012,14.38388]
[1777565576114,28.73,76409.83,0.0,-0.86181,0.00012,14.38388]
[1777565576335,28.73,76409.83,0.0,-0.86181,0.00012,14.38388]
[1777565579440,28.73,76411.7,0.0,-0.8616,0.00012,14.39967]
[1777565579586,28.73,76413.35,0.0,-0.8614,0.00012,14.41367]
[1777565581605,28.73,76414.68,0.0,-0.86125,0.00012,14.42478]
[1777565581828,28.73,76414.68,0.0,-0.86125,0.00012,14.42478]
[1777565581927,28.73,76417.71,0.0,-0.86089,0.00012,14.45055]
[1777565585498,28.73,76418.02,0.0,-0.86086,0.00012,14.45283]
[1777565585581,28.73,76419.31,0.0,-0.86071,0.00012,14.46369]
[1777565588631,28.73,76418.18,0.0,-0.86085,0.00012,14.45345]
[1777565588831,28.73,76418.18,0.0,-0.86085,0.00012,14.45345]
[1777565591104,28.73,76419.64,0.0,-0.86069,0.00012,14.46557]
[1777565591325,28.73,76419.64,0.0,-0.86069,0.00012,14.46557]
[1777565593921,28.73,76420.33,0.0,-0.86061,0.00012,14.47089]
[1777565594079,28.73,76420.33,0.0,-0.86061,0.00012,14.47089]
[1777565594327,28.73,76420.33,0.0,-0.86061,0.00012,14.47089]
[1777565594360,28.73,76419.73,0.0,-0.86069,0.00012,14.46537]
[1777565596858,28.73,76424.72,0.0,-0.8601,0.00012,14.5077]
[1777565598652,28.73,76426.6,0.0,-0.85988,0.00012,14.52361]
[1777565598830,28.73,76426.6,0.0,-0.85988,0.00012,14.52361]
[1777565602900,28.72,76430.84,0.0,-0.8594,0.00012,14.55861]
[1777565604619,28.72,76430.71,0.0,-0.85942,0.00012,14.55723]
[1777565604829,28.72,76430.71,0.0,-0.85942,0.00012,14.55723]
[1777565607297,28.72,76431.02,0.0,-0.85939,0.00012,14.5593]
[1777565607324,28.72,76431.02,0.0,-0.85939,0.00012,14.5593]
[1777565609194,28.72,76434.74,0.0,-0.85896,0.00012,14.5903]
[1777565610162,28.72,76440.26,0.0,-0.8583,0.00012,14.63756]
[1777565611151,28.72,76440.26,0.0,-0.8583,0.00012,14.63756]
[1777565611330,28.72,76440.26,0.0,-0.8583,0.00012,14.63756]
[1777565611429,28.72,76444.0,0.0,-0.85788,0.00012,14.66536]
[1777565612584,28.72,76445.7,0.0,-0.85768,0.00012,14.67994]
[1777565612970,28.72,76441.85,0.0,-0.85814,0.00012,14.64677]
[1777565613977,28.72,76437.34,0.0,-0.85868,0.00012,14.60794]
[1777565615491,28.72,76437.34,0.0,-0.85868,0.00012,14.60794]
[1777565615576,28.72,76435.67,0.0,-0.85889,0.00012,14.59323]
[1777565616198,28.72,76435.67,0.0,-0.85889,0.00012,14.59323]
[1777565616326,28.72,76435.67,0.0,-0.85889,0.00012,14.59323]
[1777565618725,28.72,76434.93,0.0,-0.85898,0.00012,14.58646]
[1777565618826,28.72,76434.93,0.0,-0.85898,0.00012,14.58646]
[1777565620057,28.72,76433.7,0.0,-0.85913,0.00012,14.5756]
[1777565620077,28.72,76433.7,0.0,-0.85913,0.00012,14.5756]
[1777565620962,28.72,76435.05,0.0,-0.85898,0.00012,14.58656]
[1777565621074,28.72,76435.05,0.0,-0.85898,0.00012,14.58656]
[1777565621175,28.72,76435.41,0.0,-0.85894,0.00012,14.58933]
[1777565622875,28.72,76437.5,0.0,-0.8587,0.00012,14.60692]
[1777565623079,28.72,76437.5,0.0,-0.8587,0.00012,14.60692]
[1777565626898,28.71,76441.84,0.0,-0.85819,0.00012,14.64322]
[1777565627078,28.71,76441.84,0.0,-0.85819,0.00012,14.64322]
[1777565628611,28.71,76442.3,0.0,-0.85814,0.00012,14.64696]
[1777565628827,28.71,76442.3,0.0,-0.85814,0.00012,14.64696]
[1777565629082,28.71,76441.9,0.0,-0.85819,0.00012,14.64343]
[1777565631141,28.71,76440.44,0.0,-0.85837,0.00012,14.63082]
[1777565631330,28.71,76440.44,0.0,-0.85837,0.00012,14.63082]
[1777565635423,28.71,76438.34,0.0,-0.85862,0.00012,14.61231]
[1777565635539,28.71,76438.34,0.0,-0.85862,0.00012,14.61231]
[1777565635579,28.71,76438.34,0.0,-0.85862,0.00012,14.61231]
[1777565635556,28.71,76440.58,0.0,-0.85836,0.00012,14.63119]
[1777565641167,28.71,76440.61,0.0,-0.85837,0.00012,14.6305]
[1777565641876,28.71,76440.61,0.0,-0.85837,0.00012,14.6305]
[1777565642086,28.71,76440.61,0.0,-0.85837,0.00012,14.6305]
[1777565642319,28.71,76440.61,0.0,-0.85837,0.00012,14.6305]
[1777565642324,28.71,76440.61,0.0,-0.85837,0.00012,14.6305]
[1777565642421,28.71,76440.36,0.0,-0.8584,0.00012,14.6283]
[1777565648216,28.71,76440.14,0.0,-0.85843,0.00012,14.6261]
[1777565650372,28.71,76438.94,0.0,-0.85858,0.00012,14.61576]
[1777565650582,28.71,76438.94,0.0,-0.85858,0.00012,14.61576]
[1777565653993,28.71,76440.6,0.0,-0.85838,0.00012,14.62983]
[1777565654078,28.71,76440.6,0.0,-0.85838,0.00012,14.62983]
[1777565654258,28.71,76437.04,0.0,-0.85881,0.00012,14.59926]
[1777565654743,28.71,76437.04,0.0,-0.85881,0.00012,14.59926]
[1777565654830,28.71,76437.04,0.0,-0.85881,0.00012,14.59926]
[1777565660859,28.71,76439.26,0.0,-0.85855,0.00012,14.61763]
[1777565661079,28.71,76439.26,0.0,-0.85855,0.00012,14.61763]
[1777565661293,28.71,76439.26,0.0,-0.85855,0.00012,14.61763]
[1777565661329,28.71,76439.26,0.0,-0.85855,0.00012,14.61763]
[1777565661395,28.71,76439.31,0.0,-0.85855,0.00012,14.61801]
[1777565667493,28.71,76439.18,0.0,-0.85856,0.00012,14.61684]
[1777565667578,28.71,76439.18,0.0,-0.85856,0.00012,14.61684]
[1777565673391,28.71,76437.94,0.0,-0.85875,0.00012,14.60182]
[1777565674966,28.71,76438.5,0.0,-0.85868,0.00012,14.60661]
[1777565675078,28.71,76438.5,0.0,-0.85868,0.00012,14.60661]
[1777565675625,28.71,76438.5,0.0,-0.85868,0.00012,14.60661]
[1777565675825,28.71,76438.04,0.0,-0.85873,0.00012,14.60266]
[1777565676412,28.71,76437.96,0.0,-0.85874,0.00012,14.60197]
[1777565681447,28.71,76438.06,0.0,-0.85873,0.00012,14.6028]
[1777565685016,28.71,76437.65,0.0,-0.85878,0.00012,14.59926]
[1777565685075,28.71,76437.65,0.0,-0.85878,0.00012,14.59926]
[1777565691516,28.71,76435.75,0.0,-0.85901,0.00012,14.58295]
[1777565692205,28.71,76435.75,0.0,-0.85901,0.00012,14.58295]
[1777565692326,28.71,76435.75,0.0,-0.85901,0.00012,14.58295]
[1777565692644,28.71,76435.75,0.0,-0.85901,0.00012,14.58295]
[1777565692825,28.71,76435.82,0.0,-0.859,0.00012,14.58357]
[1777565693531,28.71,76434.43,0.0,-0.85917,0.00012,14.57167]
[1777565695546,28.71,76447.53,0.0,-0.8576,0.00012,14.68404]
[1777565696305,28.71,76447.53,0.0,-0.8576,0.00012,14.68404]
[1777565696327,28.71,76447.53,0.0,-0.8576,0.00012,14.68404]
[1777565696553,28.71,76452.77,0.0,-0.85697,0.00012,14.72889]
[1777565698567,28.71,76447.88,0.0,-0.85756,0.00012,14.68655]
[1777565700581,28.71,76445.11,0.0,-0.8579,0.00012,14.66258]
[1777565701069,28.71,76445.11,0.0,-0.8579,0.00012,14.66258]
[1777565701078,28.71,76445.11,0.0,-0.8579,0.00012,14.66258]
[1777565701738,28.71,76444.29,0.0,-0.858,0.00012,14.65545]
[1777565701828,28.71,76444.29,0.0,-0.858,0.00012,14.65545]
[1777565702595,28.71,76440.72,0.0,-0.85843,0.00012,14.62475]
[1777565703602,28.71,76435.31,0.0,-0.85908,0.00012,14.57804]
[1777565704500,28.71,76435.31,0.0,-0.85908,0.00012,14.57804]
[1777565704591,28.71,76435.31,0.0,-0.85908,0.00012,14.57804]
[1777565706623,28.7,76423.06,0.0,-0.86054,0.00012,14.47241]
[1777565708638,28.7,76418.91,0.0,-0.86104,0.00012,14.43669]
[1777565709372,28.7,76418.91,0.0,-0.86104,0.00012,14.43669]
[1777565709583,28.7,76418.91,0.0,-0.86104,0.00012,14.43669]
[1777565710652,28.71,76413.78,0.0,-0.86164,0.00012,14.39322]
[1777565715687,28.71,76411.58,0.0,-0.8619,0.00012,14.37443]
[1777565716694,28.71,76407.34,0.0,-0.8624,0.00012,14.33819]
[1777565719715,28.71,76402.59,0.0,-0.86295,0.00012,14.29785]
[1777565721074,28.71,76402.59,0.0,-0.86295,0.00012,14.29785]
[1777565721323,28.71,76402.59,0.0,-0.86295,0.00012,14.29785]
[1777565722114,28.71,76400.63,0.0,-0.86318,0.00012,14.28136]
[1777565722324,28.71,76400.63,0.0,-0.86318,0.00012,14.28136]
[1777565722385,28.71,76401.15,0.0,-0.86311,0.00012,14.28594]
[1777565728583,28.71,76400.06,0.0,-0.86324,0.00012,14.27643]
[1777565730794,28.7,76405.35,0.0,-0.86264,0.00012,14.32073]
[1777565732845,28.7,76405.42,0.0,-0.86267,0.00012,14.3169]
[1777565733075,28.7,76405.42,0.0,-0.86267,0.00012,14.3169]
[1777565734658,28.7,76405.72,0.0,-0.86263,0.00012,14.31918]
[1777565734678,28.7,76405.77,0.0,-0.86264,0.00012,14.31906]
[1777565734825,28.7,76405.77,0.0,-0.86264,0.00012,14.31906]
[1777565737251,28.7,76410.63,0.0,-0.86207,0.00012,14.36033]
[1777565737325,28.7,76410.63,0.0,-0.86207,0.00012,14.36033]
[1777565741297,28.7,76409.08,0.0,-0.86227,0.00012,14.34577]
[1777565741337,28.7,76409.08,0.0,-0.86227,0.00012,14.34577]
[1777565741340,28.7,76407.33,0.0,-0.86248,0.00012,14.33021]
[1777565746905,28.7,76408.21,0.0,-0.8624,0.00012,14.33626]
[1777565748781,28.7,76407.02,0.0,-0.86254,0.00012,14.32579]
[1777565748827,28.7,76407.02,0.0,-0.86254,0.00012,14.32579]
[1777565749818,28.7,76408.09,0.0,-0.86242,0.00012,14.33467]
[1777565749831,28.7,76408.09,0.0,-0.86242,0.00012,14.33467]
[1777565750480,28.69,76407.89,0.0,-0.86245,0.00012,14.33239]
[1777565756310,28.69,76408.53,0.0,-0.86239,0.00012,14.33674]
[1777565756326,28.69,76408.53,0.0,-0.86239,0.00012,14.33674]
[1777565756399,28.69,76408.5,0.0,-0.86241,0.00012,14.33593]
[1777565757045,28.69,76408.5,0.0,-0.86241,0.00012,14.33593]
[1777565757079,28.69,76408.5,0.0,-0.86241,0.00012,14.33593]
[1777565761371,28.69,76407.31,0.0,-0.86256,0.00012,14.32495]
[1777565761575,28.69,76407.31,0.0,-0.86256,0.00012,14.32495]
[1777565761774,28.69,76405.5,0.0,-0.86278,0.00012,14.30897]
[1777565761829,28.69,76405.5,0.0,-0.86278,0.00012,14.30897]
[1777565762010,28.69,76401.13,0.0,-0.86329,0.00012,14.27161]
[1777565767425,28.69,76399.57,0.0,-0.86348,0.00012,14.25753]
[1777565767577,28.69,76399.57,0.0,-0.86348,0.00012,14.25753]
[1777565769549,28.69,76399.94,0.0,-0.86344,0.00012,14.26032]
[1777565769577,28.69,76399.94,0.0,-0.86344,0.00012,14.26032]
[1777565769595,28.69,76400.08,0.0,-0.86343,0.00012,14.26115]
[1777565775318,28.69,76399.63,0.0,-0.8635,0.00012,14.25652]
[1777565777250,28.69,76399.3,0.0,-0.86354,0.00012,14.25332]
[1777565777330,28.69,76399.3,0.0,-0.86354,0.00012,14.25332]
[1777565783158,28.68,76402.32,0.0,-0.86321,0.00012,14.27767]
[1777565785104,28.68,76402.32,0.0,-0.86321,0.00012,14.27767]
[1777565785326,28.68,76402.32,0.0,-0.86321,0.00012,14.27767]
[1777565786890,28.68,76396.01,0.0,-0.86396,0.00012,14.22306]
[1777565787076,28.68,76396.01,0.0,-0.86396,0.00012,14.22306]
[1777565787186,28.68,76395.59,0.0,-0.86401,0.00012,14.21927]
[1777565790134,28.68,76392.36,0.0,-0.86439,0.00012,14.19123]
[1777565790325,28.68,76392.36,0.0,-0.86439,0.00012,14.19123]
[1777565790349,28.68,76385.25,0.0,-0.86522,0.00012,14.1304]
[1777565791637,28.68,76385.25,0.0,-0.86522,0.00012,14.1304]
[1777565791673,28.68,76371.63,0.0,-0.86683,0.00012,14.01007]
[1777565792223,28.68,76366.22,0.0,-0.86745,0.00011,13.964]
[1777565793230,28.68,76366.81,0.0,-0.86738,0.00011,13.96924]
[1777565794237,28.68,76371.02,0.0,-0.86689,0.00012,14.00509]
[1777565795370,28.68,76371.02,0.0,-0.86689,0.00012,14.00509]
[1777565796252,28.68,76377.76,0.0,-0.86612,0.00012,14.06249]
[1777565797259,28.68,76382.82,0.0,-0.86553,0.00012,14.1058]
[1777565800742,28.68,76383.35,0.0,-0.86547,0.00012,14.11031]
[1777565800828,28.68,76386.22,0.0,-0.86513,0.00012,14.1348]
[1777565806276,28.68,76388.7,0.0,-0.86485,0.00012,14.1557]
[1777565806333,28.68,76388.7,0.0,-0.86485,0.00012,14.1557]
[1777565806377,28.68,76388.22,0.0,-0.86491,0.00012,14.15154]
[1777565807576,28.68,76388.22,0.0,-0.86491,0.00012,14.15154]
[1777565807827,28.68,76388.99,0.0,-0.86482,0.00012,14.15806]
[1777565812093,28.68,76388.43,0.0,-0.86489,0.00012,14.15306]
[1777565813243,28.68,76389.1,0.0,-0.86481,0.00012,14.15874]
[1777565813333,28.68,76389.1,0.0,-0.86481,0.00012,14.15874]
[1777565813376,28.68,76387.02,0.0,-0.86505,0.00012,14.14094]
[1777565818411,28.68,76387.12,0.0,-0.86504,0.00012,14.14171]
[1777565823446,28.68,76386.51,0.0,-0.86511,0.00012,14.13639]
[1777565829488,28.68,76384.53,0.0,-0.86534,0.00012,14.11941]
[1777565834523,28.68,76386.85,0.0,-0.86508,0.00012,14.13908]
[1777565836537,28.68,76390.99,0.0,-0.8646,0.00012,14.17428]
[1777565837544,28.68,76396.35,0.0,-0.86397,0.00012,14.21995]
[1777565842579,28.68,76398.67,0.0,-0.86372,0.00012,14.23883]
[1777565847613,28.68,76400.95,0.0,-0.86346,0.00012,14.2573]
[1777565849958,28.68,76399.77,0.0,-0.86361,0.00012,14.24678]
[1777565850965,28.67,76399.83,0.0,-0.8636,0.00012,14.24708]
[1777565851075,28.67,76399.83,0.0,-0.8636,0.00012,14.24708]
[1777565851641,28.67,76399.6,0.0,-0.86366,0.00012,14.24076]
[1777565853328,28.67,76399.51,0.0,-0.86368,0.00012,14.23979]
[1777565858769,28.67,76398.97,0.0,-0.86376,0.00012,14.23413]
[1777565858829,28.67,76399.19,0.0,-0.86373,0.00012,14.23582]
[1777565859712,28.67,76399.19,0.0,-0.86373,0.00012,14.23582]
[1777565859786,28.67,76399.48,0.0,-0.8637,0.00012,14.23811]
[1777565859825,28.67,76399.48,0.0,-0.8637,0.00012,14.23811]
[1777565860313,28.67,76399.48,0.0,-0.8637,0.00012,14.23811]
[1777565860335,28.67,76399.48,0.0,-0.8637,0.00012,14.23811]
[1777565864241,28.67,76397.34,0.0,-0.86396,0.00012,14.21909]
[1777565864331,28.67,76397.34,0.0,-0.86396,0.00012,14.21909]
[1777565864455,28.67,76397.34,0.0,-0.86396,0.00012,14.21909]
[1777565864579,28.67,76397.34,0.0,-0.86396,0.00012,14.21909]
[1777565864593,28.67,76397.34,0.0,-0.86396,0.00012,14.21909]
[1777565864733,28.67,76398.63,0.0,-0.86381,0.00012,14.22995]
[1777565867754,28.67,76393.95,0.0,-0.86437,0.00012,14.18944]
[1777565868280,28.67,76393.95,0.0,-0.86437,0.00012,14.18944]
[1777565868329,28.67,76393.95,0.0,-0.86437,0.00012,14.18944]
[1777565869063,28.67,76391.5,0.0,-0.86465,0.00012,14.16838]
[1777565869077,28.67,76391.5,0.0,-0.86465,0.00012,14.16838]
[1777565869768,28.67,76384.01,0.0,-0.86553,0.00012,14.10433]
[1777565870562,28.67,76384.01,0.0,-0.86553,0.00012,14.10433]
[1777565870580,28.67,76384.01,0.0,-0.86553,0.00012,14.10433]
[1777565870715,28.67,76384.01,0.0,-0.86553,0.00012,14.10433]
[1777565870775,28.67,76379.07,0.0,-0.8661,0.00012,14.06216]
[1777565871469,28.67,76379.07,0.0,-0.8661,0.00012,14.06216]
[1777565871576,28.67,76379.07,0.0,-0.8661,0.00012,14.06216]
[1777565876819,28.67,76379.97,0.0,-0.86599,0.00012,14.07006]
[1777565879349,28.67,76378.41,0.0,-0.86617,0.00012,14.05679]
[1777565879410,28.67,76378.41,0.0,-0.86617,0.00012,14.05679]
[1777565879576,28.67,76378.41,0.0,-0.86617,0.00012,14.05679]
[1777565879676,28.67,76378.41,0.0,-0.86617,0.00012,14.05681]
[1777565884679,28.67,76378.18,0.0,-0.8662,0.00012,14.05487]
[1777565884690,28.67,76378.18,0.0,-0.8662,0.00012,14.05487]
[1777565884830,28.67,76378.18,0.0,-0.8662,0.00012,14.05487]
[1777565884780,28.67,76379.32,0.0,-0.86607,0.00012,14.06455]
[1777565888903,28.67,76374.76,0.0,-0.86659,0.00012,14.02555]
[1777565890417,28.67,76374.76,0.0,-0.86659,0.00012,14.02555]
[1777565890472,28.67,76374.76,0.0,-0.86659,0.00012,14.02555]
[1777565890578,28.67,76374.76,0.0,-0.86659,0.00012,14.02555]
[1777565890676,28.67,76373.05,0.0,-0.86679,0.00012,14.01103]
[1777565895952,28.67,76376.58,0.0,-0.86638,0.00012,14.04124]
[1777565897688,28.67,76376.58,0.0,-0.86638,0.00012,14.04124]
[1777565897752,28.67,76376.58,0.0,-0.86638,0.00012,14.04124]
[1777565897827,28.67,76376.58,0.0,-0.86638,0.00012,14.04124]
[1777565897781,28.67,76376.41,0.0,-0.8664,0.00012,14.03978]
[1777565903001,28.67,76377.08,0.0,-0.86632,0.00012,14.0455]
[1777565905118,28.67,76377.72,0.0,-0.86625,0.00012,14.05096]
[1777565905207,28.67,76377.72,0.0,-0.86625,0.00012,14.05096]
[1777565905329,28.67,76377.72,0.0,-0.86625,0.00012,14.05096]
[1777565905428,28.67,76377.72,0.0,-0.86625,0.00012,14.05095]
[1777565908136,28.67,76377.32,0.0,-0.8663,0.00012,14.04753]
[1777565908326,28.67,76377.32,0.0,-0.8663,0.00012,14.04753]
[1777565910627,28.67,76376.2,0.0,-0.86643,0.00012,14.03797]
[1777565910828,28.67,76376.2,0.0,-0.86643,0.00012,14.03797]
[1777565910669,28.67,76374.66,0.0,-0.8666,0.00012,14.02485]
[1777565912747,28.67,76374.59,0.0,-0.86664,0.00012,14.02011]
[1777565912827,28.67,76374.59,0.0,-0.86664,0.00012,14.02011]
[1777565918107,28.67,76374.58,0.0,-0.86664,0.00012,14.02007]
[1777565921005,28.67,76372.88,0.0,-0.86684,0.00012,14.00558]
[1777565921013,28.67,76372.88,0.0,-0.86684,0.00012,14.00558]
[1777565921078,28.67,76372.88,0.0,-0.86684,0.00012,14.00558]
[1777565921687,28.67,76372.88,0.0,-0.86684,0.00012,14.00558]
[1777565921843,28.67,76372.88,0.0,-0.86684,0.00012,14.00558]
[1777565921856,28.67,76378.18,0.0,-0.86623,0.00012,14.05045]
[1777565922367,28.67,76378.18,0.0,-0.86623,0.00012,14.05045]
[1777565922577,28.67,76378.18,0.0,-0.86623,0.00012,14.05045]
[1777565923142,28.67,76387.26,0.0,-0.86518,0.00012,14.12785]
[1777565924834,28.67,76387.26,0.0,-0.86518,0.00012,14.12785]
[1777565924867,28.67,76387.26,0.0,-0.86519,0.00012,14.12756]
[1777565925077,28.67,76387.26,0.0,-0.86519,0.00012,14.12756]
[1777565927783,28.67,76384.32,0.0,-0.86553,0.00012,14.10232]
[1777565927828,28.67,76384.32,0.0,-0.86553,0.00012,14.10232]
[1777565929428,28.67,76385.25,0.0,-0.86543,0.00012,14.11001]
[1777565929575,28.67,76385.25,0.0,-0.86543,0.00012,14.11001]
[1777565929676,28.67,76386.18,0.0,-0.86532,0.00012,14.11767]
[1777565930790,28.67,76386.18,0.0,-0.86532,0.00012,14.11767]
[1777565930829,28.67,76386.18,0.0,-0.86532,0.00012,14.11767]
[1777565935768,28.67,76385.52,0.0,-0.86541,0.00012,14.11144]
[1777565935827,28.67,76385.52,0.0,-0.86541,0.00012,14.11144]
[1777565941268,28.66,76379.93,0.0,-0.86607,0.00012,14.0626]
[1777565942541,28.66,76379.93,0.0,-0.86607,0.00012,14.0626]
[1777565942579,28.66,76379.93,0.0,-0.86607,0.00012,14.0626]
[1777565942602,28.66,76379.93,0.0,-0.86607,0.00012,14.0626]
[1777565942830,28.66,76379.93,0.0,-0.86607,0.00012,14.0626]
[1777565942853,28.66,76373.02,0.0,-0.86687,0.00012,14.00347]
[1777565943139,28.66,76373.02,0.0,-0.86687,0.00012,14.00347]
[1777565943328,28.66,76373.02,0.0,-0.86687,0.00012,14.00347]
[1777565947820,28.66,76370.91,0.0,-0.86711,0.00012,13.98549]
[1777565947829,28.66,76370.91,0.0,-0.86711,0.00012,13.98549]
[1777565947899,28.66,76370.33,0.0,-0.86718,0.00012,13.98055]
[1777565948077,28.66,76370.33,0.0,-0.86718,0.00012,13.98055]
[1777565953352,28.66,76371.13,0.0,-0.86709,0.00012,13.98745]
[1777565956373,28.66,76366.49,0.0,-0.86762,0.00011,13.94764]
[1777565957515,28.66,76366.49,0.0,-0.86762,0.00011,13.94764]
[1777565957577,28.66,76366.49,0.0,-0.86762,0.00011,13.94764]
[1777565957626,28.66,76366.49,0.0,-0.86762,0.00011,13.94764]
[1777565957834,28.66,76366.49,0.0,-0.86762,0.00011,13.94764]
[1777565957654,28.66,76362.58,0.0,-0.86808,0.00011,13.91378]
[1777565958556,28.66,76362.58,0.0,-0.86808,0.00011,13.91378]
[1777565958576,28.66,76362.58,0.0,-0.86808,0.00011,13.91378]
[1777565959558,28.66,76365.57,0.0,-0.86774,0.00011,13.93902]
[1777565959577,28.66,76365.57,0.0,-0.86774,0.00011,13.93902]
[1777565963841,28.66,76366.11,0.0,-0.86769,0.00011,13.94258]
[1777565963927,28.66,76365.9,0.0,-0.86772,0.00011,13.94054]
[1777565964074,28.66,76365.9,0.0,-0.86772,0.00011,13.94054]
[1777565967039,28.66,76363.86,0.0,-0.86796,0.00011,13.92246]
[1777565967078,28.66,76363.86,0.0,-0.86796,0.00011,13.92246]
[1777565971457,28.66,76362.6,0.0,-0.86812,0.00011,13.91091]
[1777565971579,28.66,76362.6,0.0,-0.86812,0.00011,13.91091]
[1777565973622,28.66,76362.74,0.0,-0.86814,0.00011,13.9076]
[1777565973833,28.66,76362.74,0.0,-0.86814,0.00011,13.9076]
[1777565973931,28.66,76362.7,0.0,-0.86815,0.00011,13.90707]
[1777565975506,28.66,76356.85,0.0,-0.86882,0.00011,13.85691]
[1777565976356,28.66,76356.85,0.0,-0.86882,0.00011,13.85691]
[1777565976579,28.66,76356.85,0.0,-0.86882,0.00011,13.85691]
[1777565978297,28.66,76354.43,0.0,-0.8691,0.00011,13.83614]
[1777565978328,28.66,76354.43,0.0,-0.8691,0.00011,13.83614]
[1777565981890,28.66,76351.32,0.0,-0.86946,0.00011,13.80951]
[1777565982076,28.66,76351.02,0.0,-0.86949,0.00011,13.80694]
[1777565982427,28.66,76351.02,0.0,-0.86949,0.00011,13.80694]
[1777565982579,28.66,76351.02,0.0,-0.86949,0.00011,13.80694]
[1777565982678,28.66,76350.97,0.0,-0.8695,0.00011,13.8065]
[1777565988598,28.66,76351.08,0.0,-0.86948,0.00011,13.80744]
[1777565990549,28.66,76351.12,0.0,-0.86948,0.00011,13.80778]
[1777565990581,28.66,76351.12,0.0,-0.86948,0.00011,13.80778]
[1777565995647,28.66,76351.15,0.0,-0.86947,0.00011,13.80809]
[1777566000682,28.66,76352.99,0.0,-0.86926,0.00011,13.8238]
[1777566002696,28.66,76354.87,0.0,-0.86905,0.00011,13.83978]
[1777566002831,28.66,76354.87,0.0,-0.86905,0.00011,13.83978]
[1777566002933,28.66,76356.81,0.0,-0.86883,0.00011,13.85625]
[1777566003071,28.66,76356.81,0.0,-0.86883,0.00011,13.85625]
[1777566003332,28.66,76356.81,0.0,-0.86883,0.00011,13.85625]
[1777566004952,28.66,76358.53,0.0,-0.86863,0.00011,13.87084]
[1777566005081,28.66,76358.73,0.0,-0.86861,0.00011,13.87247]
[1777566006724,28.66,76365.83,0.0,-0.8678,0.00011,13.93277]
[1777566007800,28.66,76365.83,0.0,-0.8678,0.00011,13.93277]
[1777566007829,28.66,76365.83,0.0,-0.8678,0.00011,13.93277]
[1777566007902,28.66,76366.03,0.0,-0.86778,0.00011,13.93465]
[1777566007995,28.66,76366.03,0.0,-0.86778,0.00011,13.93465]
[1777566008076,28.66,76366.03,0.0,-0.86778,0.00011,13.93465]
[1777566013773,28.66,76358.95,0.0,-0.86857,0.00011,13.87526]
[1777566014780,28.66,76354.97,0.0,-0.86903,0.00011,13.84163]
[1777566015557,28.66,76354.97,0.0,-0.86903,0.00011,13.84163]
[1777566015583,28.66,76354.97,0.0,-0.86903,0.00011,13.84163]
[1777566015824,28.66,76354.97,0.0,-0.86903,0.00011,13.84163]
[1777566015900,28.66,76352.0,0.0,-0.86936,0.00011,13.81634]
[1777566016075,28.66,76352.0,0.0,-0.86936,0.00011,13.81634]
[1777566021829,28.66,76350.52,0.0,-0.86953,0.00011,13.80391]
[1777566023843,28.66,76346.33,0.0,-0.87001,0.00011,13.76837]
[1777566024526,28.66,76346.33,0.0,-0.87001,0.00011,13.76837]
[1777566024576,28.66,76346.33,0.0,-0.87001,0.00011,13.76837]
[1777566024704,28.66,76346.33,0.0,-0.87001,0.00011,13.76837]
[1777566024830,28.66,76346.33,0.0,-0.87001,0.00011,13.76837]
[1777566024850,28.66,76346.43,0.0,-0.86999,0.00011,13.76931]
[1777566029886,28.66,76347.34,0.0,-0.86988,0.00011,13.77745]
[1777566032218,28.66,76350.43,0.0,-0.86956,0.00011,13.79971]
[1777566032328,28.66,76350.43,0.0,-0.86956,0.00011,13.79971]
[1777566032406,28.66,76350.43,0.0,-0.86956,0.00011,13.79971]
[1777566032580,28.66,76350.43,0.0,-0.86956,0.00011,13.79971]
[1777566032907,28.66,76351.93,0.0,-0.86939,0.00011,13.81251]
[1777566034921,28.66,76355.86,0.0,-0.86894,0.00011,13.84598]
[1777566035928,28.66,76359.55,0.0,-0.86852,0.00011,13.87736]
[1777566036764,28.66,76359.55,0.0,-0.86852,0.00011,13.87736]
[1777566036829,28.66,76359.55,0.0,-0.86852,0.00011,13.87736]
[1777566036934,28.66,76363.91,0.0,-0.86802,0.00011,13.91442]
[1777566037186,28.66,76363.91,0.0,-0.86802,0.00011,13.91442]
[1777566037341,28.66,76363.91,0.0,-0.86802,0.00011,13.91442]
[1777566042977,28.66,76366.92,0.0,-0.86769,0.00011,13.93954]
[1777566048012,28.66,76369.66,0.0,-0.86738,0.00011,13.96229]
[1777566049934,28.66,76369.37,0.0,-0.86742,0.00011,13.95961]
[1777566050077,28.66,76369.37,0.0,-0.86742,0.00011,13.95961]
[1777566050105,28.66,76369.37,0.0,-0.86742,0.00011,13.95961]
[1777566050327,28.66,76369.37,0.0,-0.86742,0.00011,13.95961]
[1777566050406,28.66,76369.09,0.0,-0.86745,0.00011,13.95701]
[1777566054764,28.66,76366.64,0.0,-0.86773,0.00011,13.93641]
[1777566054832,28.66,76366.64,0.0,-0.86773,0.00011,13.93641]
[1777566057003,28.66,76365.63,0.0,-0.86784,0.00011,13.92799]
[1777566057080,28.66,76364.71,0.0,-0.86795,0.00011,13.92026]
[1777566057298,28.66,76364.71,0.0,-0.86795,0.00011,13.92026]
[1777566057329,28.66,76364.71,0.0,-0.86795,0.00011,13.92026]
[1777566057349,28.66,76362.29,0.0,-0.86823,0.00011,13.89947]
[1777566060096,28.66,76352.29,0.0,-0.86937,0.00011,13.81397]
[1777566061546,28.66,76352.29,0.0,-0.86937,0.00011,13.81397]
[1777566061841,28.66,76352.29,0.0,-0.86937,0.00011,13.81397]
[1777566061850,28.66,76349.66,0.0,-0.86967,0.00011,13.79158]
[1777566063503,28.66,76348.71,0.0,-0.86978,0.00011,13.7835]
[1777566063521,28.66,76348.89,0.0,-0.86976,0.00011,13.78505]
[1777566068152,28.66,76342.45,0.0,-0.87049,0.00011,13.73039]
[1777566070717,28.66,76341.83,0.0,-0.87056,0.00011,13.72523]
[1777566070828,28.66,76341.83,0.0,-0.87056,0.00011,13.72523]
[1777566070869,28.66,76341.89,0.0,-0.87055,0.00011,13.72593]
[1777566071244,28.66,76341.89,0.0,-0.87055,0.00011,13.72593]
[1777566071328,28.66,76341.89,0.0,-0.87055,0.00011,13.72593]
[1777566077215,28.66,76343.09,0.0,-0.87041,0.00011,13.7366]
[1777566079499,28.66,76342.9,0.0,-0.87043,0.00011,13.73507]
[1777566079587,28.66,76342.9,0.0,-0.87043,0.00011,13.73507]
[1777566079745,28.66,76342.9,0.0,-0.87043,0.00011,13.73507]
[1777566079829,28.66,76342.9,0.0,-0.87043,0.00011,13.73507]
[1777566079907,28.66,76342.75,0.0,-0.87044,0.00011,13.73395]
[1777566084239,28.66,76343.87,0.0,-0.87031,0.00011,13.74367]
[1777566084325,28.66,76343.87,0.0,-0.87031,0.00011,13.74367]
[1777566084428,28.66,76343.87,0.0,-0.87031,0.00011,13.74367]
[1777566084577,28.66,76343.87,0.0,-0.87031,0.00011,13.74367]
[1777566084677,28.66,76347.23,0.0,-0.86993,0.00011,13.77229]
[1777566090307,28.66,76350.48,0.0,-0.86956,0.00011,13.79993]
[1777566093534,28.66,76349.27,0.0,-0.86973,0.00011,13.78549]
[1777566093576,28.66,76349.27,0.0,-0.86973,0.00011,13.78549]
[1777566099218,28.66,76344.11,0.0,-0.87031,0.00011,13.74199]
[1777566100184,28.66,76344.46,0.0,-0.87027,0.00011,13.74504]
[1777566100327,28.66,76344.46,0.0,-0.87027,0.00011,13.74504]
[1777566105324,28.66,76343.3,0.0,-0.8704,0.00011,13.73553]
[1777566105579,28.66,76343.3,0.0,-0.8704,0.00011,13.73553]
[1777566105676,28.66,76343.21,0.0,-0.8704,0.00011,13.73492]
[1777566107578,28.66,76343.3,0.0,-0.87039,0.00011,13.73569]
[1777566113793,28.66,76344.25,0.0,-0.87028,0.00011,13.74419]
[1777566117852,28.66,76342.78,0.0,-0.87044,0.00011,13.73196]
[1777566118012,28.66,76342.75,0.0,-0.87045,0.00011,13.73184]
[1777566118700,28.66,76342.75,0.0,-0.87045,0.00011,13.73184]
[1777566118831,28.66,76342.75,0.0,-0.87045,0.00011,13.73184]
[1777566118926,28.66,76341.83,0.0,-0.87055,0.00011,13.7241]
[1777566120762,28.66,76341.21,0.0,-0.87062,0.00011,13.71884]
[1777566121714,28.66,76341.08,0.0,-0.87063,0.00011,13.71791]
[1777566121828,28.66,76341.08,0.0,-0.87063,0.00011,13.71791]
[1777566124212,28.66,76341.96,0.0,-0.87053,0.00011,13.72556]
[1777566124297,28.66,76341.96,0.0,-0.87053,0.00011,13.72556]
[1777566125019,28.66,76341.96,0.0,-0.87053,0.00011,13.72556]
[1777566125079,28.66,76341.96,0.0,-0.87053,0.00011,13.72556]
[1777566124544,28.66,76339.78,0.0,-0.87077,0.00011,13.70713]
[1777566129085,28.66,76337.54,0.0,-0.87102,0.00011,13.68845]
[1777566129098,28.66,76332.39,0.0,-0.8716,0.00011,13.64506]
[1777566129327,28.66,76332.39,0.0,-0.8716,0.00011,13.64506]
[1777566129339,28.66,76332.39,0.0,-0.8716,0.00011,13.64506]
[1777566129587,28.66,76332.39,0.0,-0.8716,0.00011,13.64506]
[1777566129650,28.66,76332.22,0.0,-0.87162,0.00011,13.64383]
[1777566134096,28.66,76332.41,0.0,-0.87159,0.00011,13.64606]
[1777566133607,28.67,76340.59,0.0,-0.87066,0.00011,13.71564]
[1777566134327,28.67,76340.59,0.0,-0.87066,0.00011,13.71564]
[1777566134630,28.67,76340.59,0.0,-0.87066,0.00011,13.71564]
[1777566134827,28.67,76340.59,0.0,-0.87066,0.00011,13.71564]
[1777566134838,28.67,76344.23,0.0,-0.87025,0.00011,13.74665]
[1777566139649,28.67,76339.51,0.0,-0.87078,0.00011,13.70699]
[1777566140304,28.67,76339.51,0.0,-0.87078,0.00011,13.70699]
[1777566140324,28.67,76339.51,0.0,-0.87078,0.00011,13.70699]
[1777566140728,28.67,76339.51,0.0,-0.87078,0.00011,13.70699]
[1777566140828,28.67,76339.51,0.0,-0.87078,0.00011,13.70699]
[1777566143578,28.67,76339.33,0.0,-0.87079,0.00011,13.70588]
[1777566143677,28.67,76339.95,0.0,-0.87072,0.00011,13.71128]
[1777566148735,28.67,76340.47,0.0,-0.87065,0.00011,13.71624]
[1777566148828,28.67,76340.47,0.0,-0.87065,0.00011,13.71624]
[1777566148836,28.67,76346.17,0.0,-0.87001,0.00011,13.76476]
[1777566154484,28.67,76347.4,0.0,-0.86989,0.00011,13.77137]
[1777566157667,28.67,76348.12,0.0,-0.86981,0.00011,13.77767]
[1777566157828,28.67,76348.12,0.0,-0.86981,0.00011,13.77767]
[1777566158783,28.67,76353.08,0.0,-0.86924,0.00011,13.81993]
[1777566159340,28.67,76353.08,0.0,-0.86924,0.00011,13.81993]
[1777566159577,28.67,76353.08,0.0,-0.86924,0.00011,13.81993]
[1777566159790,28.67,76357.0,0.0,-0.86879,0.00011,13.85358]
[1777566161585,28.67,76357.18,0.0,-0.86877,0.00011,13.85541]
[1777566161805,28.67,76357.02,0.0,-0.86878,0.00011,13.85434]
[1777566166840,28.67,76358.27,0.0,-0.86862,0.00011,13.86608]
[1777566168324,28.67,76359.11,0.0,-0.86853,0.00011,13.87317]
[1777566168580,28.67,76359.11,0.0,-0.86853,0.00011,13.87317]
[1777566172882,28.67,76364.96,0.0,-0.86786,0.00011,13.92263]
[1777566173796,28.67,76364.96,0.0,-0.86786,0.00011,13.92263]
[1777566173826,28.67,76364.96,0.0,-0.86786,0.00011,13.92263]
[1777566175311,28.67,76364.33,0.0,-0.86793,0.00011,13.91768]
[1777566175326,28.67,76364.33,0.0,-0.86793,0.00011,13.91768]
[1777566175903,28.67,76363.65,0.0,-0.86801,0.00011,13.91209]
[1777566180977,28.67,76364.67,0.0,-0.86788,0.00011,13.92156]
[1777566181077,28.67,76364.67,0.0,-0.86788,0.00011,13.92156]
[1777566181945,28.67,76369.3,0.0,-0.86734,0.00011,13.96133]
[1777566182656,28.67,76369.3,0.0,-0.86734,0.00011,13.96133]
[1777566182826,28.67,76369.3,0.0,-0.86734,0.00011,13.96133]
[1777566182952,28.67,76369.06,0.0,-0.86737,0.00011,13.95941]
[1777566187988,28.68,76368.05,0.0,-0.86747,0.00011,13.95142]
[1777566189587,28.68,76366.82,0.0,-0.86761,0.00011,13.94107]
[1777566189828,28.68,76366.82,0.0,-0.86761,0.00011,13.94107]
[1777566191838,28.68,76360.77,0.0,-0.8683,0.00011,13.88988]
[1777566192074,28.68,76360.77,0.0,-0.8683,0.00011,13.88988]
[1777566192020,28.68,76361.32,0.0,-0.86824,0.00011,13.89443]
[1777566197055,28.67,76363.26,0.0,-0.86803,0.00011,13.91019]
[1777566197377,28.67,76363.26,0.0,-0.86803,0.00011,13.91019]
[1777566197576,28.67,76363.26,0.0,-0.86803,0.00011,13.91019]
[1777566202640,28.67,76363.58,0.0,-0.868,0.00011,13.91213]
[1777566207125,28.67,76350.4,0.0,-0.86952,0.00011,13.79924]
[1777566208133,28.67,76340.91,0.0,-0.8706,0.00011,13.71866]
[1777566208368,28.67,76340.91,0.0,-0.8706,0.00011,13.71866]
[1777566209144,28.67,76340.3,0.0,-0.87066,0.00011,13.71359]
[1777566210481,28.67,76338.68,0.0,-0.87084,0.00011,13.69996]
[1777566210865,28.67,76338.68,0.0,-0.87084,0.00011,13.69996]
[1777566211158,28.67,76338.34,0.0,-0.87091,0.00011,13.69308]
[1777566213172,28.67,76331.24,0.0,-0.87171,0.00011,13.63295]
[1777566214736,28.67,76331.67,0.0,-0.87166,0.00011,13.63655]
[1777566214834,28.67,76331.67,0.0,-0.87166,0.00011,13.63655]
[1777566216912,28.67,76333.08,0.0,-0.87151,0.00011,13.64845]
[1777566217078,28.67,76333.08,0.0,-0.87151,0.00011,13.64845]
[1777566217179,28.67,76334.16,0.0,-0.87139,0.00011,13.65747]
[1777566223022,28.67,76335.04,0.0,-0.87129,0.00011,13.6646]
[1777566223076,28.67,76335.04,0.0,-0.87129,0.00011,13.6646]
[1777566226263,28.67,76328.73,0.0,-0.87201,0.00011,13.61085]
[1777566228549,28.67,76331.6,0.0,-0.87168,0.00011,13.63515]
[1777566228575,28.67,76331.6,0.0,-0.87168,0.00011,13.63515]
[1777566231946,28.67,76330.98,0.0,-0.87175,0.00011,13.62976]
[1777566232074,28.67,76330.98,0.0,-0.87175,0.00011,13.62976]
[1777566232175,28.67,76331.3,0.0,-0.87172,0.00011,13.63238]
[1777566237340,28.67,76328.09,0.0,-0.87208,0.00011,13.60502]
[1777566238274,28.67,76328.09,0.0,-0.87208,0.00011,13.60502]
[1777566238325,28.67,76328.09,0.0,-0.87208,0.00011,13.60502]
[1777566242131,28.67,76329.47,0.0,-0.87193,0.00011,13.61666]
[1777566242176,28.67,76328.72,0.0,-0.87201,0.00011,13.61024]
[1777566242325,28.67,76328.72,0.0,-0.87201,0.00011,13.61024]
[1777566243911,28.67,76328.41,0.0,-0.87205,0.00011,13.60761]
[1777566244080,28.67,76328.41,0.0,-0.87205,0.00011,13.60761]
[1777566248417,28.67,76336.63,0.0,-0.87113,0.00011,13.67702]
[1777566250220,28.67,76336.63,0.0,-0.87113,0.00011,13.67702]
[1777566250325,28.67,76336.82,0.0,-0.87111,0.00011,13.6785]
[1777566250431,28.67,76336.78,0.0,-0.87111,0.00011,13.67803]
[1777566253452,28.67,76341.45,0.0,-0.87059,0.00011,13.71727]
[1777566259493,28.67,76344.24,0.0,-0.87027,0.00011,13.7414]
[1777566264529,28.67,76338.61,0.0,-0.87091,0.00011,13.6935]
[1777566269564,28.67,76336.04,0.0,-0.87121,0.00011,13.67112]
[1777566274599,28.67,76336.38,0.0,-0.87121,0.00011,13.66939]
[1777566278627,28.67,76343.81,0.0,-0.87037,0.00011,13.73204]
[1777566283662,28.67,76340.31,0.0,-0.87078,0.00011,13.7016]
[1777566288698,28.67,76340.8,0.0,-0.87073,0.00011,13.70509]
[1777566293733,28.66,76339.75,0.0,-0.87086,0.00011,13.69543]
[1777566298768,28.66,76338.64,0.0,-0.87099,0.00011,13.68553]
[1777566303803,28.66,76334.64,0.0,-0.87145,0.00011,13.65119]
[1777566308839,28.66,76332.39,0.0,-0.87171,0.00011,13.6317]
[1777566312867,28.66,76339.03,0.0,-0.87097,0.00011,13.68744]
[1777566317902,28.66,76340.43,0.0,-0.87082,0.00011,13.6983]
[1777566322937,28.66,76337.63,0.0,-0.87115,0.00011,13.67364]
[1777566327972,28.66,76340.89,0.0,-0.8708,0.00011,13.70034]
[1777566334014,28.65,76337.64,0.0,-0.87121,0.00011,13.66756]
[1777566337035,28.65,76333.27,0.0,-0.87171,0.00011,13.63009]
[1777566339051,28.65,76338.65,0.0,-0.8711,0.00011,13.6755]
[1777566344084,28.65,76340.42,0.0,-0.87092,0.00011,13.68961]
[1777566349119,28.65,76336.88,0.0,-0.87133,0.00011,13.65876]
[1777566354154,28.65,76339.93,0.0,-0.87099,0.00011,13.68379]
[1777566359190,28.65,76339.44,0.0,-0.87106,0.00011,13.67878]
[1777566364225,28.65,76344.62,0.0,-0.87049,0.00011,13.72188]
[1777566369260,28.64,76348.08,0.0,-0.87011,0.00011,13.75006]
[1777566374295,28.64,76344.13,0.0,-0.87056,0.00011,13.71615]
[1777566379330,28.64,76344.16,0.0,-0.87057,0.00011,13.71548]
[1777566384365,28.64,76348.12,0.0,-0.87014,0.00011,13.74813]
[1777566389400,28.64,76346.36,0.0,-0.87035,0.00011,13.73209]
[1777566394435,28.64,76342.79,0.0,-0.87079,0.00011,13.6979]
[1777566399470,28.64,76342.72,0.0,-0.87078,0.00011,13.69839]
[1777566404505,28.64,76340.81,0.0,-0.87098,0.00011,13.68328]
[1777566409540,28.64,76342.71,0.0,-0.87077,0.00011,13.69902]
[1777566414574,28.64,76343.85,0.0,-0.87063,0.00011,13.70973]
[1777566420617,28.65,76341.98,0.0,-0.87082,0.00011,13.69507]
[1777566425652,28.65,76341.69,0.0,-0.87084,0.00011,13.69365]
[1777566428673,28.65,76346.26,0.0,-0.87031,0.00011,13.73307]
[1777566429680,28.65,76341.81,0.0,-0.87082,0.00011,13.69543]
[1777566434715,28.65,76340.5,0.0,-0.87095,0.00011,13.68539]
[1777566439750,28.65,76342.18,0.0,-0.87075,0.00011,13.70065]
[1777566444785,28.65,76343.5,0.0,-0.87058,0.00011,13.71278]
[1777566449820,28.66,76343.63,0.0,-0.87056,0.00011,13.71479]
[1777566454855,28.66,76343.09,0.0,-0.87064,0.00011,13.70687]
[1777566459890,28.66,76339.87,0.0,-0.87099,0.00011,13.68041]
[1777566463918,28.66,76333.88,0.0,-0.87166,0.00011,13.63045]
[1777566464925,28.66,76320.99,0.0,-0.8731,0.00011,13.52144]
[1777566465932,28.66,76320.46,0.0,-0.87316,0.00011,13.51701]
[1777566466939,28.66,76312.98,0.0,-0.87399,0.00011,13.45377]
[1777566467946,28.66,76305.43,0.0,-0.87482,0.00011,13.39023]
[1777566471974,28.66,76302.1,0.0,-0.87518,0.00011,13.36311]
[1777566473669,28.66,76301.03,0.0,-0.87529,0.00011,13.35436]
[1777566473825,28.66,76301.03,0.0,-0.87529,0.00011,13.35436]
[1777566476943,28.66,76296.33,0.0,-0.8758,0.00011,13.31565]
[1777566478016,28.66,76288.02,0.0,-0.87671,0.00011,13.24601]
[1777566479023,28.66,76284.7,0.0,-0.87707,0.00011,13.21817]
[1777566484229,28.66,76286.85,0.0,-0.87683,0.00011,13.23666]
[1777566484831,28.67,76285.93,0.0,-0.87693,0.00011,13.229]
[1777566486712,28.67,76283.84,0.0,-0.87715,0.00011,13.21163]
[1777566486835,28.67,76283.84,0.0,-0.87715,0.00011,13.21163]
[1777566488915,28.67,76284.42,0.0,-0.87709,0.00011,13.21671]
[1777566489074,28.67,76284.42,0.0,-0.87709,0.00011,13.21671]
[1777566489093,28.67,76285.77,0.0,-0.87694,0.00011,13.22816]
[1777566491107,28.67,76278.89,0.0,-0.87769,0.00011,13.17046]
[1777566492114,28.67,76271.86,0.0,-0.87845,0.00011,13.11159]
[1777566494128,28.67,76269.46,0.0,-0.8787,0.00011,13.09195]
[1777566495870,28.67,76269.57,0.0,-0.87869,0.00011,13.09313]
[1777566496077,28.67,76269.57,0.0,-0.87869,0.00011,13.09313]
[1777566501178,28.67,76270.01,0.0,-0.87862,0.00011,13.09829]
[1777566502607,28.67,76269.59,0.0,-0.87866,0.00011,13.09501]
[1777566502827,28.67,76269.59,0.0,-0.87866,0.00011,13.09501]
[1777566504008,28.67,76269.61,0.0,-0.87866,0.00011,13.09541]
[1777566504076,28.67,76269.61,0.0,-0.87866,0.00011,13.09541]
[1777566504199,28.67,76267.45,0.0,-0.87889,0.00011,13.07754]
[1777566508110,28.67,76267.83,0.0,-0.87884,0.00011,13.08151]
[1777566508340,28.67,76267.83,0.0,-0.87884,0.00011,13.08151]
[1777566510845,28.67,76268.24,0.0,-0.87878,0.00011,13.08571]
[1777566511076,28.67,76268.24,0.0,-0.87878,0.00011,13.08571]
[1777566516282,28.68,76267.96,0.0,-0.87882,0.00011,13.08074]
[1777566521317,28.68,76268.42,0.0,-0.87876,0.00011,13.08581]
[1777566526378,28.68,76270.93,0.0,-0.87847,0.00011,13.10779]
[1777566526583,28.68,76270.89,0.0,-0.87848,0.00011,13.10765]
[1777566527287,28.68,76270.89,0.0,-0.87848,0.00011,13.10765]
[1777566527326,28.68,76270.89,0.0,-0.87848,0.00011,13.10765]
[1777566527361,28.68,76270.48,0.0,-0.87852,0.00011,13.10441]
[1777566530114,28.68,76270.29,0.0,-0.87853,0.00011,13.10323]
[1777566530325,28.68,76270.29,0.0,-0.87853,0.00011,13.10323]
[1777566534783,28.68,76271.78,0.0,-0.87836,0.00011,13.11676]
[1777566534831,28.68,76271.78,0.0,-0.87836,0.00011,13.11676]
[1777566537435,28.68,76279.96,0.0,-0.87746,0.00011,13.18634]
[1777566538440,28.68,76284.99,0.0,-0.8769,0.00011,13.22906]
[1777566538920,28.68,76284.99,0.0,-0.8769,0.00011,13.22906]
[1777566539083,28.68,76284.99,0.0,-0.8769,0.00011,13.22906]
[1777566539584,28.68,76282.68,0.0,-0.87715,0.00011,13.21003]
[1777566539826,28.68,76282.68,0.0,-0.87715,0.00011,13.21003]
[1777566540454,28.69,76284.09,0.0,-0.87699,0.00011,13.2223]
[1777566541476,28.69,76284.09,0.0,-0.87699,0.00011,13.2223]
[1777566541577,28.69,76283.58,0.0,-0.87704,0.00011,13.21842]
[1777566547503,28.69,76282.09,0.0,-0.87717,0.00011,13.20828]
[1777566550456,28.69,76280.16,0.0,-0.87738,0.00011,13.19258]
[1777566550579,28.69,76280.48,0.0,-0.87734,0.00011,13.19536]
[1777566552035,28.69,76280.49,0.0,-0.87734,0.00011,13.19553]
[1777566552074,28.69,76280.49,0.0,-0.87734,0.00011,13.19553]
[1777566552540,28.69,76281.62,0.0,-0.87721,0.00011,13.2051]
[1777566555865,28.69,76282.27,0.0,-0.87714,0.00011,13.21074]
[1777566556075,28.69,76282.27,0.0,-0.87714,0.00011,13.21074]
[1777566560597,28.69,76286.71,0.0,-0.87665,0.00011,13.2483]
[1777566562613,28.69,76288.25,0.0,-0.87648,0.00011,13.26125]
[1777566562757,28.69,76288.25,0.0,-0.87648,0.00011,13.26125]
[1777566562829,28.69,76288.25,0.0,-0.87648,0.00011,13.26125]
[1777566562856,28.69,76287.73,0.0,-0.87653,0.00011,13.25721]
[1777566568653,28.7,76291.52,0.0,-0.87609,0.00011,13.29112]
[1777566570547,28.7,76291.52,0.0,-0.87609,0.00011,13.29112]
[1777566570576,28.7,76291.52,0.0,-0.87609,0.00011,13.29112]
[1777566571094,28.7,76293.86,0.0,-0.87583,0.00011,13.3111]
[1777566571325,28.7,76293.86,0.0,-0.87583,0.00011,13.3111]
[1777566571427,28.7,76294.28,0.0,-0.87581,0.00011,13.31102]
[1777566572127,28.7,76294.28,0.0,-0.87581,0.00011,13.31102]
[1777566572328,28.7,76294.28,0.0,-0.87581,0.00011,13.31102]
[1777566576407,28.7,76294.14,0.0,-0.87582,0.00011,13.31055]
[1777566576578,28.7,76294.14,0.0,-0.87582,0.00011,13.31055]
[1777566577583,28.7,76293.9,0.0,-0.87584,0.00011,13.30901]
[1777566577826,28.7,76295.19,0.0,-0.87569,0.00011,13.31987]
[1777566577831,28.7,76295.34,0.0,-0.87567,0.00011,13.32136]
[1777566582581,28.7,76295.91,0.0,-0.8756,0.00011,13.3268]
[1777566582830,28.7,76294.02,0.0,-0.87581,0.00011,13.31109]
[1777566584134,28.7,76293.71,0.0,-0.87584,0.00011,13.3087]
[1777566584326,28.7,76293.71,0.0,-0.87584,0.00011,13.3087]
[1777566587455,28.7,76298.08,0.0,-0.87535,0.00011,13.34613]
[1777566587577,28.7,76298.08,0.0,-0.87535,0.00011,13.34613]
[1777566587554,28.7,76301.33,0.0,-0.87499,0.00011,13.37379]
[1777566587777,28.7,76301.33,0.0,-0.87499,0.00011,13.37379]
[1777566587825,28.7,76301.33,0.0,-0.87499,0.00011,13.37379]
[1777566587927,28.7,76301.48,0.0,-0.87497,0.00011,13.37505]
[1777566588937,28.7,76301.48,0.0,-0.87497,0.00011,13.37505]
[1777566589076,28.7,76301.48,0.0,-0.87497,0.00011,13.37505]
[1777566590810,28.7,76307.8,0.0,-0.87427,0.00011,13.42867]
[1777566592825,28.7,76312.68,0.0,-0.87373,0.00011,13.4699]
[1777566594091,28.7,76312.68,0.0,-0.87373,0.00011,13.4699]
[1777566594333,28.7,76312.68,0.0,-0.87373,0.00011,13.4699]
[1777566594390,28.7,76312.68,0.0,-0.87373,0.00011,13.4699]
[1777566594579,28.7,76312.68,0.0,-0.87373,0.00011,13.4699]
[1777566594604,28.7,76312.5,0.0,-0.87375,0.00011,13.46833]
[1777566595859,28.7,76319.63,0.0,-0.87295,0.00011,13.5285]
[1777566596857,28.7,76326.7,0.0,-0.87216,0.00011,13.58817]
[1777566600241,28.7,76327.77,0.0,-0.87205,0.00011,13.59686]
[1777566600463,28.7,76327.77,0.0,-0.87205,0.00011,13.59686]
[1777566601892,28.7,76332.25,0.0,-0.87155,0.00011,13.6346]
[1777566605608,28.7,76332.64,0.0,-0.8715,0.00011,13.63821]
[1777566605841,28.7,76332.78,0.0,-0.87148,0.00011,13.63969]
[1777566606047,28.7,76332.78,0.0,-0.87148,0.00011,13.63969]
[1777566606093,28.7,76332.78,0.0,-0.87148,0.00011,13.63969]
[1777566606142,28.7,76332.78,0.0,-0.87148,0.00011,13.63984]
[1777566610955,28.7,76337.81,0.0,-0.87092,0.00011,13.68164]
[1777566613130,28.7,76338.36,0.0,-0.87086,0.00011,13.68606]
[1777566613332,28.7,76338.36,0.0,-0.87086,0.00011,13.68606]
[1777566618677,28.7,76334.96,0.0,-0.87127,0.00011,13.65564]
[1777566618828,28.7,76334.96,0.0,-0.87127,0.00011,13.65564]
[1777566619306,28.7,76334.96,0.0,-0.87127,0.00011,13.65564]
[1777566619342,28.7,76334.96,0.0,-0.87127,0.00011,13.65564]
[1777566619407,28.7,76336.83,0.0,-0.87106,0.00011,13.67105]
[1777566620043,28.7,76336.83,0.0,-0.87106,0.00011,13.67105]
[1777566620076,28.7,76336.83,0.0,-0.87106,0.00011,13.67105]
[1777566625059,28.7,76344.99,0.0,-0.87016,0.00011,13.73912]
[1777566626065,28.7,76350.78,0.0,-0.8695,0.00011,13.78839]
[1777566627480,28.7,76350.78,0.0,-0.8695,0.00011,13.78839]
[1777566627578,28.7,76350.78,0.0,-0.8695,0.00011,13.78839]
[1777566627635,28.7,76349.4,0.0,-0.86965,0.00011,13.7767]
[1777566628866,28.7,76349.51,0.0,-0.86964,0.00011,13.77763]
[1777566629086,28.7,76349.51,0.0,-0.86964,0.00011,13.77763]
[1777566629154,28.7,76349.27,0.0,-0.86967,0.00011,13.77559]
[1777566635128,28.7,76344.89,0.0,-0.8702,0.00011,13.73429]
[1777566638482,28.7,76343.93,0.0,-0.87031,0.00011,13.72557]
[1777566638594,28.7,76343.93,0.0,-0.87031,0.00011,13.72557]
[1777566640111,28.69,76344.42,0.0,-0.87027,0.00011,13.72915]
[1777566640337,28.69,76344.42,0.0,-0.87027,0.00011,13.72915]
[1777566640438,28.69,76348.9,0.0,-0.86976,0.00011,13.76723]
[1777566642156,28.69,76349.23,0.0,-0.86972,0.00011,13.77005]
[1777566642294,28.69,76349.23,0.0,-0.86972,0.00011,13.77005]
[1777566642327,28.69,76349.23,0.0,-0.86972,0.00011,13.77005]
[1777566642363,28.69,76349.36,0.0,-0.8697,0.00011,13.77117]
[1777566645198,28.69,76353.69,0.0,-0.86921,0.00011,13.80794]
[1777566646714,28.69,76352.44,0.0,-0.86935,0.00011,13.7973]
[1777566646834,28.69,76352.44,0.0,-0.86935,0.00011,13.7973]
[1777566648372,28.69,76352.89,0.0,-0.8693,0.00011,13.80111]
[1777566648476,28.69,76352.89,0.0,-0.8693,0.00011,13.80111]
[1777566648583,28.69,76352.89,0.0,-0.8693,0.00011,13.80111]
[1777566648518,28.69,76352.79,0.0,-0.86931,0.00011,13.80025]
[1777566654261,28.69,76347.87,0.0,-0.86987,0.00011,13.75841]
[1777566656855,28.69,76349.09,0.0,-0.86973,0.00011,13.76888]
[1777566657078,28.69,76349.09,0.0,-0.86973,0.00011,13.76888]
[1777566657442,28.69,76349.09,0.0,-0.86973,0.00011,13.76888]
[1777566657581,28.69,76349.09,0.0,-0.86973,0.00011,13.76888]
[1777566657649,28.69,76349.01,0.0,-0.86974,0.00011,13.76825]
[1777566662082,28.7,76346.91,0.0,-0.86998,0.00011,13.75064]
[1777566662333,28.7,76346.91,0.0,-0.86998,0.00011,13.75064]
[1777566664062,28.7,76345.89,0.0,-0.87009,0.00011,13.74213]
[1777566664076,28.7,76345.89,0.0,-0.87009,0.00011,13.74213]
[1777566665648,28.7,76344.06,0.0,-0.8703,0.00011,13.7267]
[1777566665833,28.7,76342.96,0.0,-0.87042,0.00011,13.71747]
[1777566669625,28.7,76344.71,0.0,-0.87022,0.00011,13.73265]
[1777566669842,28.7,76343.19,0.0,-0.87039,0.00011,13.71985]
[1777566670652,28.7,76343.19,0.0,-0.87039,0.00011,13.71985]
[1777566670772,28.7,76342.75,0.0,-0.87044,0.00011,13.71623]
[1777566670832,28.7,76342.75,0.0,-0.87044,0.00011,13.71623]
[1777566671381,28.7,76342.03,0.0,-0.87052,0.00011,13.70987]
[1777566676416,28.69,76338.1,0.0,-0.87098,0.00011,13.67534]
[1777566678914,28.69,76340.15,0.0,-0.87076,0.00011,13.6923]
[1777566679083,28.69,76340.15,0.0,-0.87076,0.00011,13.6923]
[1777566679395,28.69,76340.15,0.0,-0.87076,0.00011,13.6923]
[1777566679579,28.69,76340.15,0.0,-0.87076,0.00011,13.6923]
[1777566679630,28.69,76340.27,0.0,-0.87075,0.00011,13.69309]
[1777566685479,28.69,76334.92,0.0,-0.87137,0.00011,13.64642]
[1777566689025,28.69,76333.12,0.0,-0.87158,0.00011,13.63071]
[1777566689077,28.69,76333.12,0.0,-0.87158,0.00011,13.63071]
[1777566694542,28.69,76329.29,0.0,-0.87205,0.00011,13.59333]
[1777566698795,28.69,76332.78,0.0,-0.87166,0.00011,13.62243]
[1777566698830,28.69,76332.78,0.0,-0.87166,0.00011,13.62243]
[1777566699106,28.69,76332.78,0.0,-0.87166,0.00011,13.62243]
[1777566699329,28.69,76332.78,0.0,-0.87166,0.00011,13.62243]
[1777566699577,28.69,76333.12,0.0,-0.87163,0.00011,13.62517]
[1777566702598,28.69,76328.91,0.0,-0.87211,0.00011,13.58911]
[1777566704644,28.69,76327.57,0.0,-0.87226,0.00011,13.57767]
[1777566704830,28.69,76324.3,0.0,-0.87263,0.00011,13.54993]
[1777566710653,28.69,76320.25,0.0,-0.87308,0.00011,13.51556]
[1777566713366,28.69,76320.57,0.0,-0.87305,0.00011,13.51824]
[1777566713580,28.69,76320.57,0.0,-0.87305,0.00011,13.51824]
[1777566713744,28.69,76320.77,0.0,-0.87302,0.00011,13.51992]
[1777566713835,28.69,76320.77,0.0,-0.87302,0.00011,13.51992]
[1777566714682,28.69,76320.83,0.0,-0.87302,0.00011,13.52042]
[1777566719717,28.69,76321.75,0.0,-0.87291,0.00011,13.52837]
[1777566721731,28.69,76312.28,0.0,-0.87397,0.00011,13.44843]
[1777566723243,28.69,76308.67,0.0,-0.87436,0.00011,13.41807]
[1777566723333,28.69,76308.67,0.0,-0.87436,0.00011,13.41807]
[1777566728647,28.69,76309.65,0.0,-0.87425,0.00011,13.4265]
[1777566728676,28.69,76309.94,0.0,-0.87422,0.00011,13.42927]
[1777566728836,28.69,76309.94,0.0,-0.87422,0.00011,13.42927]
[1777566732553,28.69,76309.38,0.0,-0.87428,0.00011,13.42486]
[1777566732580,28.69,76309.38,0.0,-0.87428,0.00011,13.42486]
[1777566737851,28.69,76309.86,0.0,-0.87421,0.00011,13.42985]
[1777566742887,28.69,76307.56,0.0,-0.87446,0.00011,13.41111]
[1777566746717,28.69,76303.88,0.0,-0.87486,0.00011,13.3804]
[1777566746829,28.69,76304.02,0.0,-0.87484,0.00011,13.38197]
[1777566747154,28.69,76304.02,0.0,-0.87484,0.00011,13.38197]
[1777566747332,28.69,76304.02,0.0,-0.87484,0.00011,13.38197]
[1777566747428,28.69,76303.95,0.0,-0.87484,0.00011,13.38157]
[1777566753962,28.69,76303.81,0.0,-0.87487,0.00011,13.37745]
[1777566756184,28.69,76301.74,0.0,-0.8751,0.00011,13.36017]
[1777566756330,28.69,76301.74,0.0,-0.8751,0.00011,13.36017]
[1777566758999,28.7,76305.74,0.0,-0.87465,0.00011,13.39459]
[1777566760449,28.7,76305.74,0.0,-0.87465,0.00011,13.39459]
[1777566760590,28.7,76305.74,0.0,-0.87465,0.00011,13.39459]
[1777566760689,28.7,76306.23,0.0,-0.87459,0.00011,13.39902]
[1777566762234,28.7,76307.68,0.0,-0.87443,0.00011,13.41125]
[1777566762327,28.7,76307.68,0.0,-0.87443,0.00011,13.41125]
[1777566766048,28.7,76312.15,0.0,-0.87393,0.00011,13.44965]
[1777566767102,28.7,76312.15,0.0,-0.87393,0.00011,13.44965]
[1777566767328,28.7,76312.15,0.0,-0.87393,0.00011,13.44965]
[1777566767506,28.7,76312.15,0.0,-0.87393,0.00011,13.44965]
[1777566767577,28.7,76312.15,0.0,-0.87393,0.00011,13.44965]
[1777566767675,28.7,76313.24,0.0,-0.8738,0.00011,13.45906]
[1777566773186,28.7,76315.93,0.0,-0.8735,0.00011,13.48223]
[1777566773332,28.7,76315.93,0.0,-0.8735,0.00011,13.48223]
[1777566774104,28.7,76324.92,0.0,-0.87249,0.00011,13.55827]
[1777566775316,28.7,76324.92,0.0,-0.87249,0.00011,13.55827]
[1777566775334,28.7,76324.92,0.0,-0.87249,0.00011,13.55827]
[1777566775349,28.7,76327.82,0.0,-0.87217,0.00011,13.5828]
[1777566778986,28.7,76326.26,0.0,-0.87234,0.00011,13.56946]
[1777566779080,28.7,76326.26,0.0,-0.87234,0.00011,13.56946]
[1777566782564,28.7,76319.55,0.0,-0.8731,0.00011,13.51251]
[1777566784384,28.7,76319.02,0.0,-0.87316,0.00011,13.50804]
[1777566784579,28.7,76319.02,0.0,-0.87316,0.00011,13.50804]
[1777566784924,28.7,76318.51,0.0,-0.87321,0.00011,13.50379]
[1777566785087,28.7,76318.51,0.0,-0.87321,0.00011,13.50379]
[1777566785181,28.7,76318.49,0.0,-0.87321,0.00011,13.50362]
[1777566790216,28.7,76317.3,0.0,-0.87334,0.00011,13.49378]
[1777566792700,28.7,76316.27,0.0,-0.87346,0.00011,13.48513]
[1777566792832,28.7,76316.22,0.0,-0.87346,0.00011,13.48482]
[1777566798789,28.7,76315.63,0.0,-0.87352,0.00011,13.48017]
[1777566798830,28.7,76314.71,0.0,-0.87362,0.00011,13.47247]
[1777566799190,28.7,76314.71,0.0,-0.87362,0.00011,13.47247]
[1777566799332,28.7,76314.71,0.0,-0.87362,0.00011,13.47247]
[1777566799392,28.7,76314.45,0.0,-0.87365,0.00011,13.47035]
[1777566805321,28.7,76314.32,0.0,-0.87366,0.00011,13.46972]
[1777566809659,28.7,76313.47,0.0,-0.87375,0.00011,13.46276]
[1777566809837,28.7,76313.78,0.0,-0.87372,0.00011,13.46547]
[1777566812174,28.7,76313.21,0.0,-0.87381,0.00011,13.4567]
[1777566812326,28.7,76313.21,0.0,-0.87381,0.00011,13.4567]
[1777566812370,28.7,76316.23,0.0,-0.87347,0.00011,13.48229]
[1777566815017,28.7,76317.82,0.0,-0.87329,0.00011,13.49581]
[1777566815075,28.7,76317.82,0.0,-0.87329,0.00011,13.49581]
[1777566820592,28.7,76317.22,0.0,-0.87336,0.00011,13.49091]
[1777566820833,28.7,76317.22,0.0,-0.87336,0.00011,13.49091]
[1777566820635,28.7,76317.36,0.0,-0.87334,0.00011,13.49212]
[1777566820972,28.7,76317.36,0.0,-0.87334,0.00011,13.49212]
[1777566821076,28.7,76317.36,0.0,-0.87334,0.00011,13.49212]
[1777566826468,28.7,76317.26,0.0,-0.87335,0.00011,13.49139]
[1777566828609,28.7,76315.3,0.0,-0.87357,0.00011,13.47485]
[1777566828830,28.7,76315.3,0.0,-0.87357,0.00011,13.47485]
[1777566829415,28.7,76315.84,0.0,-0.87351,0.00011,13.47945]
[1777566829578,28.7,76315.84,0.0,-0.87351,0.00011,13.47945]
[1777566829677,28.7,76315.68,0.0,-0.87353,0.00011,13.47813]
[1777566830496,28.7,76311.16,0.0,-0.87403,0.00011,13.44001]
[1777566835531,28.7,76311.06,0.0,-0.87403,0.00011,13.43958]
[1777566837458,28.7,76310.62,0.0,-0.87408,0.00011,13.43592]
[1777566837577,28.7,76310.62,0.0,-0.87408,0.00011,13.43592]
[1777566838845,28.7,76309.39,0.0,-0.87422,0.00011,13.4256]
[1777566839075,28.7,76310.5,0.0,-0.87409,0.00011,13.43504]
[1777566839559,28.7,76311.42,0.0,-0.87399,0.00011,13.44286]
[1777566844594,28.7,76309.77,0.0,-0.87417,0.00011,13.42924]
[1777566848634,28.7,76310.22,0.0,-0.87412,0.00011,13.43331]
[1777566848842,28.7,76310.22,0.0,-0.87412,0.00011,13.43331]
[1777566849628,28.7,76319.61,0.0,-0.87307,0.00011,13.51279]
[1777566850636,28.7,76325.11,0.0,-0.87245,0.00011,13.55927]
[1777566851215,28.7,76325.11,0.0,-0.87245,0.00011,13.55927]
[1777566851326,28.7,76325.11,0.0,-0.87245,0.00011,13.55927]
[1777566851635,28.7,76325.11,0.0,-0.87245,0.00011,13.55927]
[1777566851836,28.7,76325.11,0.0,-0.87245,0.00011,13.55927]
[1777566851643,28.7,76327.25,0.0,-0.87221,0.00011,13.57729]
[1777566856678,28.71,76328.81,0.0,-0.87202,0.00011,13.59173]
[1777566857170,28.71,76328.81,0.0,-0.87202,0.00011,13.59173]
[1777566857331,28.71,76328.81,0.0,-0.87202,0.00011,13.59173]
[1777566857685,28.71,76327.92,0.0,-0.87212,0.00011,13.58446]
[1777566858762,28.71,76327.92,0.0,-0.87212,0.00011,13.58446]
[1777566858827,28.71,76327.92,0.0,-0.87212,0.00011,13.58446]
[1777566858860,28.71,76321.7,0.0,-0.87282,0.00011,13.53178]
[1777566861713,28.71,76319.83,0.0,-0.87303,0.00011,13.51593]
[1777566862101,28.71,76319.83,0.0,-0.87303,0.00011,13.51593]
[1777566862327,28.71,76319.83,0.0,-0.87303,0.00011,13.51593]
[1777566862344,28.71,76319.83,0.0,-0.87303,0.00011,13.51591]
[1777566867755,28.71,76316.16,0.0,-0.87344,0.00011,13.48483]
[1777566872790,28.71,76316.92,0.0,-0.87338,0.00011,13.48722]
[1777566877825,28.71,76316.49,0.0,-0.87343,0.00011,13.48374]
[1777566883867,28.71,76319.73,0.0,-0.87307,0.00011,13.51117]
[1777566884874,28.71,76323.67,0.0,-0.87263,0.00011,13.54446]
[1777566885881,28.71,76328.22,0.0,-0.87212,0.00011,13.58288]
[1777566889911,28.71,76333.01,0.0,-0.87159,0.00011,13.62297]
[1777566890918,28.71,76340.65,0.0,-0.87072,0.00011,13.68789]
[1777566891925,28.71,76347.44,0.0,-0.86995,0.00011,13.74558]
[1777566893939,28.71,76356.0,0.0,-0.86897,0.00011,13.81832]
[1777566898974,28.71,76359.13,0.0,-0.86862,0.00011,13.84468]
[1777566902867,28.71,76361.47,0.0,-0.86835,0.00011,13.86445]
[1777566903631,28.71,76362.9,0.0,-0.86819,0.00011,13.87652]
[1777566903705,28.71,76367.03,0.0,-0.86771,0.00011,13.91198]
[1777566904010,28.71,76372.12,0.0,-0.86713,0.00012,13.95527]
[1777566906561,28.71,76373.17,0.0,-0.86701,0.00012,13.96432]
[1777566906578,28.71,76373.17,0.0,-0.86701,0.00012,13.96432]
[1777566906666,28.71,76371.69,0.0,-0.86717,0.00012,13.95195]
[1777566909044,28.71,76366.8,0.0,-0.86773,0.00011,13.91059]
[1777566911989,28.71,76366.13,0.0,-0.86781,0.00011,13.90515]
[1777566912065,28.71,76361.78,0.0,-0.8683,0.00011,13.86831]
[1777566913079,28.71,76361.78,0.0,-0.8683,0.00011,13.86831]
[1777566914079,28.71,76367.27,0.0,-0.86768,0.00011,13.91472]
[1777566916086,28.71,76368.7,0.0,-0.86751,0.00011,13.92669]
[1777566916332,28.71,76368.7,0.0,-0.86751,0.00011,13.92669]
[1777566916423,28.71,76369.45,0.0,-0.86743,0.00011,13.93292]
[1777566922135,28.71,76369.21,0.0,-0.86745,0.00011,13.93117]
[1777566924149,28.71,76363.73,0.0,-0.86808,0.00011,13.8847]
[1777566929185,28.71,76362.15,0.0,-0.86826,0.00011,13.87119]
[1777566934219,28.71,76363.58,0.0,-0.86815,0.00011,13.87815]
[1777566939255,28.7,76362.68,0.0,-0.86826,0.00011,13.86935]
[1777566943283,28.7,76358.31,0.0,-0.86878,0.00011,13.83132]
[1777566948318,28.7,76358.67,0.0,-0.86875,0.00011,13.83343]
[1777566953353,28.7,76362.37,0.0,-0.86834,0.00011,13.86399]
[1777566955368,28.7,76367.3,0.0,-0.86777,0.00011,13.90609]
[1777566957382,28.7,76363.43,0.0,-0.86821,0.00011,13.87328]
[1777566961410,28.7,76368.06,0.0,-0.86768,0.00011,13.91286]
[1777566966444,28.7,76370.32,0.0,-0.86742,0.00011,13.93202]
[1777566971480,28.7,76367.32,0.0,-0.86777,0.00011,13.90645]
[1777566976515,28.7,76370.34,0.0,-0.86742,0.00012,13.9321]
[1777566981550,28.7,76369.6,0.0,-0.86751,0.00011,13.92572]
[1777566985578,28.7,76374.56,0.0,-0.86694,0.00012,13.96785]
[1777566986585,28.7,76378.95,0.0,-0.86643,0.00012,14.00516]
[1777566991620,28.7,76377.46,0.0,-0.86664,0.00012,13.98778]
[1777566996655,28.7,76378.0,0.0,-0.86658,0.00012,13.99198]
[1777566998669,28.7,76382.09,0.0,-0.86611,0.00012,14.02669]
[1777567003704,28.7,76383.46,0.0,-0.86596,0.00012,14.03782]
[1777567008739,28.7,76382.34,0.0,-0.8661,0.00012,14.02778]
[1777567012767,28.7,76389.15,0.0,-0.86531,0.00012,14.08551]
[1777567017802,28.69,76386.28,0.0,-0.86565,0.00012,14.06042]
[1777567022837,28.69,76384.41,0.0,-0.86588,0.00012,14.04418]
[1777567027872,28.69,76375.02,0.0,-0.86697,0.00012,13.96384]
[1777567028879,28.69,76370.71,0.0,-0.86746,0.00012,13.92722]
[1777567029886,28.69,76374.84,0.0,-0.86698,0.00012,13.96247]
[1777567030893,28.69,76379.22,0.0,-0.86648,0.00012,13.99983]
[1777567035928,28.69,76378.67,0.0,-0.86654,0.00012,13.99509]
[1777567037942,28.69,76372.43,0.0,-0.86726,0.00012,13.94204]
[1777567042977,28.69,76368.54,0.0,-0.8677,0.00011,13.90934]
[1777567047006,28.7,76373.85,0.0,-0.86709,0.00012,13.95482]
[1777567052041,28.7,76370.91,0.0,-0.86746,0.00012,13.92572]
[1777567057076,28.7,76371.48,0.0,-0.86739,0.00012,13.93072]
[1777567062111,28.7,76369.71,0.0,-0.86759,0.00011,13.91582]
[1777567065133,28.7,76362.55,0.0,-0.86841,0.00011,13.85502]
[1777567066140,28.7,76358.62,0.0,-0.86886,0.00011,13.82174]
[1777567069161,28.7,76353.04,0.0,-0.86949,0.00011,13.77484]
[1777567072182,28.7,76347.54,0.0,-0.8701,0.00011,13.7289]
[1777567073671,28.7,76347.54,0.0,-0.8701,0.00011,13.7289]
[1777567073826,28.7,76347.54,0.0,-0.8701,0.00011,13.7289]
[1777567073893,28.7,76340.21,0.0,-0.87092,0.00011,13.66744]
[1777567079231,28.7,76339.84,0.0,-0.87094,0.00011,13.66641]
[1777567083457,28.7,76336.78,0.0,-0.87127,0.00011,13.64147]
[1777567083584,28.7,76336.78,0.0,-0.87127,0.00011,13.64147]
[1777567083622,28.7,76337.06,0.0,-0.87123,0.00011,13.64413]
[1777567089301,28.71,76339.81,0.0,-0.87091,0.00011,13.66815]
[1777567094336,28.71,76339.48,0.0,-0.87093,0.00011,13.66719]
[1777567098364,28.71,76345.17,0.0,-0.87026,0.00011,13.71708]
[1777567103405,28.71,76345.56,0.0,-0.87021,0.00011,13.72094]
[1777567108440,28.71,76340.96,0.0,-0.87071,0.00011,13.68329]
[1777567113475,28.72,76340.06,0.0,-0.87082,0.00011,13.67363]
[1777567118510,28.72,76339.04,0.0,-0.8709,0.00011,13.66691]
[1777567122715,28.72,76339.19,0.0,-0.87087,0.00011,13.66952]
[1777567128580,28.73,76342.55,0.0,-0.87045,0.00011,13.70107]
[1777567134088,28.73,76340.3,0.0,-0.87067,0.00011,13.68413]
[1777567134152,28.73,76340.3,0.0,-0.87067,0.00011,13.68413]
[1777567134215,28.73,76342.15,0.0,-0.87046,0.00011,13.70023]
[1777567134295,28.73,76342.15,0.0,-0.87046,0.00011,13.70023]
[1777567135638,28.73,76342.16,0.0,-0.87045,0.00011,13.70074]
[1777567135644,28.73,76342.16,0.0,-0.87045,0.00011,13.70074]
[1777567135694,28.73,76342.16,0.0,-0.87045,0.00011,13.70074]
[1777567135806,28.73,76342.16,0.0,-0.87045,0.00011,13.70074]
[1777567135850,28.73,76342.18,0.0,-0.87044,0.00011,13.70133]
[1777567141672,28.73,76330.71,0.0,-0.87172,0.00011,13.60513]
[1777567145699,28.74,76335.02,0.0,-0.87123,0.00011,13.64257]
[1777567150735,28.74,76339.4,0.0,-0.87072,0.00011,13.68058]
[1777567155770,28.74,76338.86,0.0,-0.87077,0.00011,13.67681]
[1777567159798,28.74,76343.33,0.0,-0.87025,0.00011,13.71586]
[1777567164833,28.74,76341.92,0.0,-0.87038,0.00011,13.70603]
[1777567169868,28.75,76342.92,0.0,-0.87024,0.00011,13.71653]
[1777567174903,28.75,76341.93,0.0,-0.87035,0.00011,13.70616]
[1777567179937,28.76,76342.24,0.0,-0.87029,0.00011,13.71097]
[1777567184972,28.76,76343.18,0.0,-0.87015,0.00011,13.72103]
[1777567190008,28.76,76341.29,0.0,-0.87034,0.00011,13.70712]
[1777567195043,28.76,76344.21,0.0,-0.86998,0.00011,13.73375]
[1777567200078,28.77,76343.96,0.0,-0.86998,0.00011,13.73338]
[1777567202092,28.77,76339.7,0.0,-0.87046,0.00011,13.69808]
[1777567206120,28.77,76334.5,0.0,-0.87102,0.00011,13.65579]
[1777567207127,28.77,76330.05,0.0,-0.87152,0.00011,13.61835]
[1777567212162,28.77,76330.71,0.0,-0.87142,0.00011,13.62547]
[1777567217197,28.78,76331.21,0.0,-0.87135,0.00011,13.63099]
[1777567218204,28.78,76336.87,0.0,-0.87071,0.00011,13.679]
[1777567223239,28.78,76338.79,0.0,-0.87049,0.00011,13.69574]
[1777567228274,28.78,76337.22,0.0,-0.87066,0.00011,13.68292]
[1777567233309,28.78,76335.03,0.0,-0.87093,0.00011,13.66094]
[1777567238344,28.78,76334.63,0.0,-0.87096,0.00011,13.65821]
[1777567241377,28.78,76325.63,0.0,-0.87197,0.00011,13.58261]
[1777567242374,28.78,76305.89,0.0,-0.87417,0.00011,13.41649]
[1777567243381,28.78,76304.19,0.0,-0.87435,0.00011,13.40225]
[1777567245395,28.78,76315.22,0.0,-0.87313,0.00011,13.49532]
[1777567246402,28.78,76316.98,0.0,-0.87293,0.00011,13.51012]
[1777567249048,28.78,76317.15,0.0,-0.87291,0.00011,13.51148]
[1777567252405,28.78,76316.01,0.0,-0.87304,0.00011,13.50172]
[1777567252444,28.78,76315.87,0.0,-0.87306,0.00011,13.50054]
[1777567253821,28.78,76315.87,0.0,-0.87306,0.00011,13.50054]
[1777567259493,28.78,76315.89,0.0,-0.87306,0.00011,13.50058]
[1777567261507,28.78,76310.02,0.0,-0.87371,0.00011,13.45114]
[1777567266542,28.78,76310.74,0.0,-0.87363,0.00011,13.45736]
[1777567271577,28.78,76312.82,0.0,-0.87339,0.00011,13.47519]
[1777567273591,28.78,76318.79,0.0,-0.87272,0.00011,13.52592]
[1777567278625,28.79,76318.7,0.0,-0.87271,0.00011,13.5268]
[1777567283661,28.79,76315.63,0.0,-0.87303,0.00011,13.50249]
[1777567286682,28.79,76303.69,0.0,-0.87434,0.00011,13.40298]
[1777567288696,28.79,76302.74,0.0,-0.87445,0.00011,13.39495]
[1777567293731,28.79,76300.48,0.0,-0.87472,0.00011,13.37218]
[1777567298767,28.79,76299.16,0.0,-0.87486,0.00011,13.36156]
[1777567301226,28.79,76301.38,0.0,-0.87462,0.00011,13.38029]
[1777567306823,28.79,76303.69,0.0,-0.87436,0.00011,13.39994]
[1777567311858,28.79,76303.14,0.0,-0.87442,0.00011,13.39535]
[1777567316893,28.79,76303.31,0.0,-0.8744,0.00011,13.39686]
[1777567321928,28.79,76302.73,0.0,-0.87446,0.00011,13.39218]
[1777567326963,28.79,76297.02,0.0,-0.87509,0.00011,13.34447]
[1777567331998,28.79,76300.49,0.0,-0.8747,0.00011,13.37387]
[1777567337033,28.79,76309.56,0.0,-0.8737,0.00011,13.45017]
[1777567339864,28.79,76312.54,0.0,-0.87337,0.00011,13.4751]
[1777567345091,28.79,76315.73,0.0,-0.873,0.00011,13.50312]
[1777567350126,28.8,76316.52,0.0,-0.87289,0.00011,13.51101]
[1777567355160,28.8,76314.35,0.0,-0.87315,0.00011,13.4898]
[1777567360195,28.8,76317.66,0.0,-0.87276,0.00011,13.51902]
[1777567365231,28.8,76316.81,0.0,-0.87284,0.00011,13.51306]
[1777567370266,28.8,76318.11,0.0,-0.87268,0.00011,13.52515]
[1777567372039,28.8,76314.13,0.0,-0.87312,0.00011,13.49185]
[1777567377315,28.81,76311.89,0.0,-0.87335,0.00011,13.47473]
[1777567382350,28.81,76316.36,0.0,-0.87283,0.00011,13.51377]
[1777567387385,28.81,76317.44,0.0,-0.87271,0.00011,13.52267]
[1777567392420,28.81,76317.31,0.0,-0.87274,0.00011,13.52096]
[1777567396448,28.81,76312.78,0.0,-0.87325,0.00011,13.48239]
[1777567400478,28.81,76318.04,0.0,-0.87267,0.00011,13.52628]
[1777567405513,28.81,76316.42,0.0,-0.87286,0.00011,13.51197]
[1777567410548,28.8,76317.22,0.0,-0.87277,0.00011,13.51815]
[1777567415583,28.8,76317.34,0.0,-0.8728,0.00011,13.51434]
[1777567420618,28.8,76316.42,0.0,-0.87291,0.00011,13.50599]
[1777567422632,28.8,76312.19,0.0,-0.87339,0.00011,13.47023]
[1777567427667,28.8,76311.47,0.0,-0.87347,0.00011,13.46386]
[1777567432701,28.8,76315.73,0.0,-0.873,0.00011,13.49943]
[1777567437737,28.8,76317.38,0.0,-0.87282,0.00011,13.51284]
[1777567442772,28.8,76317.49,0.0,-0.87282,0.00011,13.51334]
[1777567446800,28.8,76325.47,0.0,-0.87193,0.00011,13.58023]
[1777567450830,28.8,76328.65,0.0,-0.87157,0.00011,13.60746]
[1777567455865,28.8,76328.83,0.0,-0.87154,0.00011,13.60906]
[1777567460900,28.8,76329.14,0.0,-0.87152,0.00011,13.61067]
[1777567465935,28.8,76326.58,0.0,-0.8718,0.00011,13.59012]
[1777567470970,28.8,76325.51,0.0,-0.87191,0.00011,13.58132]
[1777567476012,28.8,76325.62,0.0,-0.87195,0.00011,13.57716]
[1777567481042,28.8,76325.79,0.0,-0.87194,0.00011,13.5776]
[1777567484063,28.8,76315.88,0.0,-0.87306,0.00011,13.49351]
[1777567489098,28.8,76316.3,0.0,-0.87301,0.00011,13.49693]
[1777567490107,28.8,76311.42,0.0,-0.87356,0.00011,13.45575]
[1777567492121,28.8,76307.15,0.0,-0.87403,0.00011,13.41979]
[1777567495142,28.8,76312.8,0.0,-0.8734,0.00011,13.46729]
[1777567500178,28.8,76316.39,0.0,-0.87301,0.00011,13.4971]
[1777567505212,28.79,76315.62,0.0,-0.8731,0.00011,13.48999]
[1777567506218,28.79,76310.91,0.0,-0.87363,0.00011,13.45024]
[1777567510247,28.79,76315.95,0.0,-0.87307,0.00011,13.49243]
[1777567515282,28.79,76312.96,0.0,-0.87341,0.00011,13.46661]
[1777567520317,28.79,76309.17,0.0,-0.87384,0.00011,13.43424]
[1777567525352,28.79,76310.42,0.0,-0.87371,0.00011,13.44426]
[1777567530386,28.79,76311.27,0.0,-0.87362,0.00011,13.45087]
[1777567535422,28.79,76313.28,0.0,-0.87344,0.00011,13.46298]
[1777567540456,28.79,76313.03,0.0,-0.87347,0.00011,13.46032]
[1777567545492,28.79,76312.74,0.0,-0.87351,0.00011,13.45734]
[1777567550527,28.79,76312.28,0.0,-0.87357,0.00011,13.45292]
[1777567552541,28.79,76316.77,0.0,-0.87307,0.00011,13.49049]
[1777567555562,28.79,76312.51,0.0,-0.87355,0.00011,13.45419]
[1777567560596,28.78,76314.98,0.0,-0.87329,0.00011,13.47441]
[1777567561603,28.78,76310.1,0.0,-0.87383,0.00011,13.4332]
[1777567566639,28.78,76309.31,0.0,-0.87392,0.00011,13.42622]
[1777567571674,28.78,76311.19,0.0,-0.87372,0.00011,13.44161]
[1777567576710,28.78,76312.78,0.0,-0.87355,0.00011,13.45455]
[1777567582752,28.78,76309.21,0.0,-0.87396,0.00011,13.4239]
[1777567587787,28.78,76307.88,0.0,-0.87411,0.00011,13.41238]
[1777567590808,28.78,76314.0,0.0,-0.87343,0.00011,13.46367]
[1777567595843,28.78,76316.65,0.0,-0.87318,0.00011,13.48118]
[1777567600877,28.78,76320.8,0.0,-0.87272,0.00011,13.51564]
[1777567605913,28.78,76320.59,0.0,-0.87276,0.00011,13.51298]
[1777567610948,28.78,76318.86,0.0,-0.87296,0.00011,13.49763]
[1777567620020,28.77,76320.56,0.0,-0.87279,0.00011,13.51074]
[1777567625053,28.77,76320.55,0.0,-0.8728,0.00011,13.50995]
[1777567630088,28.77,76319.6,0.0,-0.87291,0.00011,13.50126]
[1777567635123,28.77,76319.57,0.0,-0.87293,0.00011,13.50028]
[1777567641164,28.77,76318.58,0.0,-0.87305,0.00011,13.49122]
[1777567646200,28.77,76317.47,0.0,-0.87318,0.00011,13.48137]
[1777567651234,28.77,76317.57,0.0,-0.8732,0.00011,13.4776]
[1777567656270,28.77,76317.43,0.0,-0.87322,0.00011,13.47597]
[1777567659291,28.77,76307.63,0.0,-0.87432,0.00011,13.39317]
[1777567660299,28.77,76304.2,0.0,-0.8747,0.00011,13.36434]
[1777567665334,28.77,76304.91,0.0,-0.87462,0.00011,13.37046]
[1777567668482,28.77,76308.93,0.0,-0.87417,0.00011,13.40431]
[1777567674396,28.77,76310.38,0.0,-0.87401,0.00011,13.41617]
[1777567679432,28.77,76310.24,0.0,-0.87403,0.00011,13.4147]
[1777567683460,28.77,76303.01,0.0,-0.87484,0.00011,13.35361]
[1777567688495,28.77,76307.59,0.0,-0.87433,0.00011,13.39209]
[1777567691516,28.77,76318.87,0.0,-0.87308,0.00011,13.48692]
[1777567692523,28.77,76318.88,0.0,-0.87308,0.00011,13.48682]
[1777567697558,28.76,76319.2,0.0,-0.87306,0.00011,13.48865]
[1777567702593,28.76,76322.09,0.0,-0.87275,0.00011,13.5122]
[1777567707629,28.76,76321.82,0.0,-0.87279,0.00011,13.509]
[1777567712664,28.76,76320.56,0.0,-0.87297,0.00011,13.4934]
[1777567716547,28.76,76320.62,0.0,-0.87297,0.00011,13.49355]
[1777567721730,28.76,76322.31,0.0,-0.87279,0.00011,13.50706]
[1777567722735,28.76,76329.62,0.0,-0.87197,0.00011,13.56861]
[1777567723742,28.76,76334.56,0.0,-0.87142,0.00011,13.61011]
[1777567728778,28.76,76333.47,0.0,-0.87156,0.00011,13.59959]
[1777567733813,28.75,76333.57,0.0,-0.87157,0.00011,13.59916]
[1777567737840,28.75,76326.96,0.0,-0.87232,0.00011,13.54259]
[1777567742876,28.75,76330.04,0.0,-0.87199,0.00011,13.56792]
[1777567747911,28.75,76332.87,0.0,-0.87168,0.00011,13.59107]
[1777567751168,28.75,76332.88,0.0,-0.87168,0.00011,13.59081]
[1777567757484,28.75,76334.16,0.0,-0.87155,0.00011,13.60061]
[1777567757498,28.75,76332.51,0.0,-0.87174,0.00011,13.58637]
[1777567763016,28.75,76334.53,0.0,-0.87152,0.00011,13.60275]
[1777567764161,28.75,76334.53,0.0,-0.87152,0.00011,13.60275]
[1777567764263,28.75,76339.41,0.0,-0.87098,0.00011,13.64366]
[1777567770065,28.74,76340.71,0.0,-0.87084,0.00011,13.65373]
[1777567775488,28.74,76342.33,0.0,-0.8707,0.00011,13.66257]
[1777567781143,28.74,76341.23,0.0,-0.87084,0.00011,13.652]
[1777567787184,28.74,76341.74,0.0,-0.8708,0.00011,13.65542]
[1777567792219,28.74,76339.01,0.0,-0.87111,0.00011,13.63232]
[1777567797253,28.74,76337.78,0.0,-0.87123,0.00011,13.62322]
[1777567802290,28.74,76337.13,0.0,-0.87129,0.00011,13.61867]
[1777567807326,28.74,76336.42,0.0,-0.87138,0.00011,13.61207]
[1777567812361,28.74,76335.41,0.0,-0.8715,0.00011,13.6031]
[1777567817395,28.74,76332.51,0.0,-0.87182,0.00011,13.57903]
[1777567821425,28.74,76344.57,0.0,-0.87044,0.00011,13.68197]
[1777567822432,28.74,76346.28,0.0,-0.87024,0.00011,13.69688]
[1777567827467,28.75,76339.36,0.0,-0.87101,0.00011,13.63916]
[1777567832502,28.75,76341.6,0.0,-0.87078,0.00011,13.65497]
[1777567837537,28.75,76341.57,0.0,-0.87077,0.00011,13.65566]
[1777567842572,28.75,76343.35,0.0,-0.87056,0.00011,13.67159]
[1777567847607,28.75,76334.08,0.0,-0.87159,0.00011,13.59394]
[1777567848614,28.75,76333.57,0.0,-0.87165,0.00011,13.58989]
[1777567853649,28.75,76333.61,0.0,-0.87162,0.00011,13.59157]
[1777567856084,28.75,76333.99,0.0,-0.87157,0.00011,13.59531]
[1777567861706,28.76,76330.65,0.0,-0.87193,0.00011,13.56863]
[1777567862714,28.76,76326.17,0.0,-0.87243,0.00011,13.53111]
[1777567868757,28.76,76325.94,0.0,-0.87242,0.00011,13.53125]
[1777567873793,28.76,76325.68,0.0,-0.87243,0.00011,13.53079]
[1777567878828,28.77,76325.67,0.0,-0.87241,0.00011,13.5323]
[1777567880842,28.77,76321.5,0.0,-0.87287,0.00011,13.49775]
[1777567886884,28.77,76318.87,0.0,-0.87313,0.00011,13.47771]
[1777567889905,28.77,76312.44,0.0,-0.87383,0.00011,13.42468]
[1777567894941,28.78,76314.15,0.0,-0.87365,0.00011,13.43705]
[1777567898344,28.78,76308.73,0.0,-0.87423,0.00011,13.39264]
[1777567904005,28.78,76305.96,0.0,-0.8745,0.00011,13.37212]
[1777567909039,28.79,76305.13,0.0,-0.87456,0.00011,13.36747]
[1777567914076,28.79,76306.69,0.0,-0.87436,0.00011,13.38283]
[1777567919111,28.79,76306.39,0.0,-0.87436,0.00011,13.38249]
[1777567921125,28.79,76312.28,0.0,-0.8737,0.00011,13.43291]
[1777567923139,28.8,76314.41,0.0,-0.87345,0.00011,13.45154]
[1777567926160,28.8,76307.01,0.0,-0.87426,0.00011,13.39037]
[1777567929181,28.8,76298.87,0.0,-0.87514,0.00011,13.32327]
[1777567931195,28.8,76296.78,0.0,-0.87536,0.00011,13.3068]
[1777567935226,28.8,76289.37,0.0,-0.87614,0.00011,13.24685]
[1777567940261,28.81,76288.58,0.0,-0.87619,0.00011,13.24334]
[1777567945295,28.81,76288.88,0.0,-0.87611,0.00011,13.24897]
[1777567950331,28.82,76287.01,0.0,-0.87628,0.00011,13.23647]
[1777567955365,28.82,76282.99,0.0,-0.8767,0.00011,13.20187]
[1777567960401,28.83,76284.77,0.0,-0.87646,0.00011,13.22011]
[1777567965436,28.84,76284.59,0.0,-0.87644,0.00011,13.22186]
[1777567970471,28.84,76286.59,0.0,-0.87618,0.00011,13.24174]
[1777567975505,28.85,76286.45,0.0,-0.87615,0.00011,13.24411]
[1777567980540,28.85,76287.17,0.0,-0.87603,0.00011,13.25295]
[1777567985577,28.85,76282.44,0.0,-0.87651,0.00011,13.21615]
[1777567986584,28.86,76273.52,0.0,-0.87748,0.00011,13.1422]
[1777567987591,28.86,76270.6,0.0,-0.87778,0.00011,13.11853]
[1777567992626,28.86,76269.61,0.0,-0.87788,0.00011,13.1113]
[1777567993297,28.86,76269.61,0.0,-0.87788,0.00011,13.1113]
[1777567993633,28.86,76269.5,0.0,-0.87789,0.00011,13.11047]
[1777567998668,28.86,76266.09,0.0,-0.87825,0.00011,13.08252]
[1777568000687,28.86,76258.32,0.0,-0.87909,0.00011,13.01804]
[1777568001694,28.86,76264.34,0.0,-0.87843,0.00011,13.0684]
[1777568005225,28.86,76261.03,0.0,-0.87879,0.00011,13.04127]
[1777568010757,28.86,76263.9,0.0,-0.87846,0.00011,13.06612]
[1777568014785,28.87,76258.66,0.0,-0.87903,0.00011,13.02026]
[1777568019820,28.87,76262.62,0.0,-0.87858,0.00011,13.05566]
[1777568021833,28.87,76272.15,0.0,-0.87753,0.00011,13.13601]
[1777568022841,28.87,76277.47,0.0,-0.87695,0.00011,13.18078]
[1777568027876,28.87,76281.19,0.0,-0.87653,0.00011,13.21318]
[1777568032911,28.88,76280.76,0.0,-0.87656,0.00011,13.21089]
[1777568034926,28.88,76276.52,0.0,-0.87701,0.00011,13.17603]
[1777568038955,28.88,76272.23,0.0,-0.87746,0.00011,13.14164]
[1777568043990,28.88,76272.44,0.0,-0.87741,0.00011,13.14516]
[1777568049025,28.88,76272.8,0.0,-0.87735,0.00011,13.1499]
[1777568050032,28.88,76278.83,0.0,-0.87669,0.00011,13.20058]
[1777568055067,28.89,76278.24,0.0,-0.87673,0.00011,13.19705]
[1777568060102,28.89,76277.58,0.0,-0.87678,0.00011,13.19314]
[1777568065137,28.89,76277.66,0.0,-0.87675,0.00011,13.19542]
[1777568070172,28.89,76280.35,0.0,-0.87644,0.00011,13.21949]
[1777568075207,28.9,76282.98,0.0,-0.87616,0.00011,13.23882]
[1777568077221,28.9,76287.15,0.0,-0.8757,0.00011,13.27423]
[1777568082257,28.9,76287.99,0.0,-0.87559,0.00011,13.28234]
[1777568087292,28.9,76288.02,0.0,-0.87558,0.00011,13.28369]
[1777568092327,28.9,76289.13,0.0,-0.87544,0.00011,13.29407]
[1777568097362,28.9,76289.77,0.0,-0.87536,0.00011,13.30042]
[1777568100383,28.91,76281.51,0.0,-0.87625,0.00011,13.23201]
[1777568101390,28.91,76275.44,0.0,-0.87691,0.00011,13.18162]
[1777568104411,28.91,76272.8,0.0,-0.87718,0.00011,13.16061]
[1777568106425,28.91,76265.25,0.0,-0.87799,0.00011,13.0984]
[1777568108439,28.91,76252.09,0.0,-0.87941,0.00011,12.98917]
[1777568110453,28.91,76252.49,0.0,-0.87936,0.00011,12.99288]
[1777568115488,28.91,76253.86,0.0,-0.8792,0.00011,13.00557]
[1777568116566,28.91,76253.86,0.0,-0.8792,0.00011,13.00557]
[1777568120469,28.91,76255.33,0.0,-0.87902,0.00011,13.01873]
[1777568120524,28.91,76254.55,0.0,-0.87911,0.00011,13.01246]
[1777568125344,28.92,76253.33,0.0,-0.87923,0.00011,13.0032]
[1777568128579,28.92,76246.47,0.0,-0.87995,0.00011,12.94719]
[1777568133614,28.92,76247.27,0.0,-0.87987,0.00011,12.95119]
[1777568138649,28.92,76252.76,0.0,-0.87927,0.00011,12.99827]
[1777568142677,28.92,76257.6,0.0,-0.87873,0.00011,13.03968]
[1777568147712,28.92,76253.37,0.0,-0.87917,0.00011,13.00549]
[1777568149726,28.93,76247.99,0.0,-0.87974,0.00011,12.96126]
[1777568154761,28.93,76247.78,0.0,-0.87975,0.00011,12.96094]
[1777568157814,28.93,76248.24,0.0,-0.87969,0.00011,12.96535]
[1777568157831,28.93,76248.2,0.0,-0.87969,0.00011,12.96531]
[1777568159795,28.93,76241.11,0.0,-0.88044,0.00011,12.90712]
[1777568164831,28.93,76237.21,0.0,-0.88083,0.00011,12.87679]
[1777568169866,28.94,76240.29,0.0,-0.88047,0.00011,12.9045]
[1777568173894,28.94,76244.9,0.0,-0.87996,0.00011,12.94435]
[1777568178928,28.94,76248.69,0.0,-0.87953,0.00011,12.97739]
[1777568180943,28.94,76243.66,0.0,-0.88006,0.00011,12.93633]
[1777568185977,28.95,76242.03,0.0,-0.88021,0.00011,12.92464]
[1777568191013,28.95,76244.83,0.0,-0.87992,0.00011,12.94561]
[1777568195041,28.95,76250.56,0.0,-0.87929,0.00011,12.99449]
[1777568197061,28.95,76244.21,0.0,-0.87996,0.00011,12.94239]
[1777568202096,28.95,76247.22,0.0,-0.87962,0.00011,12.96887]
[1777568205958,28.96,76246.56,0.0,-0.87968,0.00011,12.96419]
[1777568211159,28.96,76247.83,0.0,-0.87952,0.00011,12.97621]
[1777568216194,28.96,76248.57,0.0,-0.87943,0.00011,12.98346]
[1777568217201,28.96,76238.96,0.0,-0.88045,0.00011,12.90404]
[1777568218208,28.96,76235.78,0.0,-0.88079,0.00011,12.87803]
[1777568221229,28.96,76219.27,0.0,-0.88252,0.00011,12.74274]
[1777568222237,28.96,76213.23,0.0,-0.88315,0.0001,12.6931]
[1777568227276,28.96,76199.76,0.0,-0.88455,0.0001,12.58313]
[1777568228282,28.96,76198.91,0.0,-0.88463,0.0001,12.57676]
[1777568233317,28.97,76199.95,0.0,-0.88449,0.0001,12.58725]
[1777568238358,28.97,76197.03,0.0,-0.88477,0.0001,12.56509]
[1777568241380,28.97,76202.47,0.0,-0.88419,0.0001,12.61091]
[1777568242388,28.97,76206.86,0.0,-0.88373,0.0001,12.64734]
[1777568244282,28.97,76206.86,0.0,-0.88373,0.0001,12.64734]
[1777568246416,28.98,76211.32,0.0,-0.88323,0.0001,12.68675]
[1777568249437,28.98,76217.57,0.0,-0.88255,0.00011,12.74008]
[1777568250804,28.98,76217.57,0.0,-0.88255,0.00011,12.74008]
[1777568252651,28.98,76218.42,0.0,-0.88248,0.00011,12.74406]
[1777568252752,28.98,76218.25,0.0,-0.88249,0.00011,12.74319]
[1777568254472,28.98,76212.45,0.0,-0.88308,0.0001,12.6965]
[1777568259506,28.99,76213.51,0.0,-0.88293,0.0001,12.70825]
[1777568264542,28.99,76214.94,0.0,-0.88275,0.0001,12.72296]
[1777568267564,29.0,76220.41,0.0,-0.88215,0.00011,12.76965]
[1777568269577,29.0,76226.1,0.0,-0.88154,0.00011,12.81754]
[1777568271591,29.0,76233.29,0.0,-0.88076,0.00011,12.87776]
[1777568275618,29.0,76228.92,0.0,-0.88121,0.00011,12.84317]
[1777568280654,29.01,76229.72,0.0,-0.88109,0.00011,12.8519]
[1777568285968,29.01,76227.85,0.0,-0.88127,0.00011,12.83819]
[1777568294751,29.01,76231.52,0.0,-0.88083,0.00011,12.8727]
[1777568299787,29.02,76223.63,0.0,-0.88163,0.00011,12.8096]
[1777568300794,29.02,76216.89,0.0,-0.88234,0.00011,12.75447]
[1777568302808,29.02,76215.0,0.0,-0.88253,0.00011,12.73985]
[1777568307843,29.02,76219.74,0.0,-0.88199,0.00011,12.78152]
[1777568309659,29.03,76219.47,0.0,-0.88201,0.00011,12.78028]
[1777568314892,29.03,76219.75,0.0,-0.88197,0.00011,12.78139]
[1777568319927,29.03,76215.94,0.0,-0.88234,0.00011,12.75241]
[1777568320678,29.03,76215.94,0.0,-0.88234,0.00011,12.75241]
[1777568320934,29.03,76213.62,0.0,-0.88258,0.0001,12.73384]
[1777568325970,29.04,76214.35,0.0,-0.88247,0.00011,12.74253]
[1777568331007,29.04,76214.97,0.0,-0.88237,0.00011,12.75018]
[1777568336047,29.05,76211.23,0.0,-0.88273,0.0001,12.72183]
[1777568341082,29.05,76213.43,0.0,-0.88247,0.0001,12.74252]
[1777568344103,29.05,76220.06,0.0,-0.88175,0.00011,12.79846]
[1777568346117,29.05,76223.14,0.0,-0.88142,0.00011,12.82457]
[1777568351152,29.06,76229.06,0.0,-0.88077,0.00011,12.87499]
[1777568354173,29.06,76233.18,0.0,-0.88032,0.00011,12.90972]
[1777568359208,29.06,76226.9,0.0,-0.88097,0.00011,12.85909]
[1777568362222,29.06,76228.03,0.0,-0.88084,0.00011,12.869]
[1777568367264,29.06,76231.72,0.0,-0.88043,0.00011,12.90124]
[1777568372299,29.07,76231.71,0.0,-0.88045,0.00011,12.89828]
[1777568374313,29.07,76236.63,0.0,-0.87992,0.00011,12.9394]
[1777568379348,29.07,76233.75,0.0,-0.88021,0.00011,12.91664]
[1777568384383,29.07,76235.09,0.0,-0.88005,0.00011,12.92876]
[1777568388411,29.07,76239.83,0.0,-0.87954,0.00011,12.96857]
[1777568393446,29.07,76239.09,0.0,-0.87961,0.00011,12.9631]
[1777568395460,29.07,76232.58,0.0,-0.8803,0.00011,12.90966]
[1777568398481,29.07,76227.3,0.0,-0.88085,0.00011,12.86683]
[1777568401502,29.07,76215.88,0.0,-0.88204,0.00011,12.77367]
[1777568402509,29.07,76214.86,0.0,-0.88215,0.00011,12.76528]
[1777568404522,29.08,76209.08,0.0,-0.88276,0.0001,12.71781]
[1777568407545,29.08,76203.98,0.0,-0.88329,0.0001,12.67617]
[1777568410568,29.07,76199.85,0.0,-0.88372,0.0001,12.64172]
[1777568415303,29.08,76217.29,0.0,-0.88189,0.00011,12.78539]
[1777568416616,29.08,76229.94,0.0,-0.88055,0.00011,12.88995]
[1777568417623,29.08,76239.4,0.0,-0.87954,0.00011,12.96827]
[1777568418631,29.08,76238.48,0.0,-0.87964,0.00011,12.9608]
[1777568422659,29.08,76232.09,0.0,-0.88031,0.00011,12.90865]
[1777568426687,29.08,76236.34,0.0,-0.87985,0.00011,12.94455]
[1777568431724,29.08,76239.31,0.0,-0.87955,0.00011,12.96573]
[1777568434746,29.08,76245.43,0.0,-0.87889,0.00011,13.01667]
[1777568436760,29.08,76245.98,0.0,-0.87883,0.00011,13.02127]
[1777568438774,29.08,76252.11,0.0,-0.87818,0.00011,13.07203]
[1777568443809,29.08,76255.59,0.0,-0.8778,0.00011,13.10062]
[1777568446830,29.08,76260.92,0.0,-0.87723,0.00011,13.14447]
[1777568448207,29.08,76260.92,0.0,-0.87723,0.00011,13.14447]
[1777568450858,29.08,76255.01,0.0,-0.87788,0.00011,13.09492]
[1777568452872,29.08,76249.8,0.0,-0.87844,0.00011,13.05158]
[1777568457908,29.08,76253.01,0.0,-0.8781,0.00011,13.07791]
[1777568460929,29.08,76259.69,0.0,-0.87738,0.00011,13.13305]
[1777568461722,29.08,76259.69,0.0,-0.87738,0.00011,13.13305]
[1777568466971,29.08,76262.47,0.0,-0.87709,0.00011,13.15527]
[1777568469992,29.08,76268.14,0.0,-0.87648,0.00011,13.20184]
[1777568470999,29.08,76272.7,0.0,-0.87599,0.00011,13.23952]
[1777568476034,29.07,76269.66,0.0,-0.87634,0.00011,13.21306]
[1777568478742,29.07,76268.54,0.0,-0.87647,0.00011,13.20309]
[1777568479055,29.07,76268.86,0.0,-0.87644,0.00011,13.20554]
[1777568483082,29.07,76263.56,0.0,-0.87702,0.00011,13.16073]
[1777568489125,29.07,76264.51,0.0,-0.87693,0.00011,13.16766]
[1777568491139,29.07,76254.85,0.0,-0.87801,0.00011,13.08313]
[1777568493153,29.07,76252.56,0.0,-0.87826,0.00011,13.06408]
[1777568496174,29.07,76257.13,0.0,-0.87777,0.00011,13.10184]
[1777568501210,29.07,76256.13,0.0,-0.87788,0.00011,13.09322]
[1777568506245,29.07,76266.63,0.0,-0.87675,0.00011,13.18018]
[1777568507252,29.07,76262.04,0.0,-0.87724,0.00011,13.14221]
[1777568508808,29.07,76259.08,0.0,-0.87756,0.00011,13.11753]
[1777568513294,29.07,76268.08,0.0,-0.8766,0.00011,13.19156]
[1777568518328,29.07,76269.52,0.0,-0.87645,0.00011,13.20251]
[1777568523364,29.06,76271.04,0.0,-0.8763,0.00011,13.21429]
[1777568527392,29.06,76266.94,0.0,-0.87676,0.00011,13.17951]
[1777568529406,29.06,76262.74,0.0,-0.87721,0.00011,13.14443]
[1777568534441,29.06,76262.06,0.0,-0.87729,0.00011,13.13837]
[1777568538469,29.06,76254.91,0.0,-0.87807,0.00011,13.07874]
[1777568543504,29.06,76255.55,0.0,-0.878,0.00011,13.08395]
[1777568548539,29.06,76255.91,0.0,-0.87796,0.00011,13.08692]
[1777568553573,29.06,76254.83,0.0,-0.87811,0.00011,13.07386]
[1777568555588,29.06,76247.84,0.0,-0.87886,0.00011,13.01602]
[1777568557601,29.06,76244.6,0.0,-0.87921,0.00011,12.98942]
[1777568562637,29.06,76243.54,0.0,-0.87931,0.00011,12.98134]
[1777568567672,29.06,76246.58,0.0,-0.87898,0.00011,13.00705]
[1777568571700,29.06,76240.65,0.0,-0.87961,0.00011,12.95838]
[1777568577673,29.06,76237.21,0.0,-0.87996,0.00011,12.93065]
[1777568580764,29.07,76232.37,0.0,-0.88046,0.00011,12.89191]
[1777568585798,29.07,76220.58,0.0,-0.88169,0.00011,12.79625]
[1777568586805,29.07,76220.83,0.0,-0.88166,0.00011,12.79874]
[1777568588819,29.07,76216.02,0.0,-0.88216,0.00011,12.75996]
[1777568589826,29.07,76210.91,0.0,-0.88269,0.0001,12.7184]
[1777568594861,29.08,76210.81,0.0,-0.88267,0.0001,12.71997]
[1777568599898,29.08,76210.59,0.0,-0.88266,0.0001,12.72036]
[1777568604412,29.08,76214.53,0.0,-0.88223,0.00011,12.75396]
[1777568608845,29.08,76214.68,0.0,-0.88219,0.00011,12.75713]
[1777568612317,29.09,76213.33,0.0,-0.88232,0.0001,12.74718]
[1777568612341,29.09,76212.88,0.0,-0.88239,0.0001,12.74018]
[1777568618026,29.09,76214.9,0.0,-0.88215,0.00011,12.75877]
[1777568619033,29.09,76221.86,0.0,-0.88141,0.00011,12.81639]
[1777568622054,29.09,76225.21,0.0,-0.88104,0.00011,12.84492]
[1777568626089,29.09,76217.77,0.0,-0.88181,0.00011,12.78483]
[1777568628103,29.1,76209.43,0.0,-0.88268,0.0001,12.71698]
[1777568633138,29.1,76206.57,0.0,-0.88295,0.0001,12.69577]
[1777568636433,29.1,76206.86,0.0,-0.88291,0.0001,12.69902]
[1777568642201,29.11,76209.74,0.0,-0.88257,0.0001,12.72582]
[1777568647236,29.11,76213.0,0.0,-0.8822,0.00011,12.75429]
[1777568651264,29.11,76218.04,0.0,-0.88166,0.00011,12.79694]
[1777568656299,29.11,76218.6,0.0,-0.88158,0.00011,12.80287]
[1777568661334,29.11,76220.26,0.0,-0.88139,0.00011,12.8178]
[1777568666373,29.12,76219.6,0.0,-0.88144,0.00011,12.81364]
[1777568667376,29.12,76211.43,0.0,-0.8823,0.0001,12.74679]
[1777568672411,29.12,76210.01,0.0,-0.88245,0.0001,12.73281]
[1777568677446,29.12,76209.86,0.0,-0.88245,0.0001,12.73338]
[1777568679461,29.12,76200.53,0.0,-0.88341,0.0001,12.65758]
[1777568680468,29.12,76200.58,0.0,-0.8834,0.0001,12.65845]
[1777568685503,29.13,76201.78,0.0,-0.88325,0.0001,12.67059]
[1777568690538,29.13,76204.43,0.0,-0.88294,0.0001,12.69446]
[1777568695572,29.13,76207.58,0.0,-0.88258,0.0001,12.72246]
[1777568697587,29.14,76212.96,0.0,-0.88201,0.00011,12.76744]
[1777568698594,29.14,76220.86,0.0,-0.88117,0.00011,12.83267]
[1777568699601,29.14,76228.63,0.0,-0.88035,0.00011,12.89688]
[1777568704032,29.14,76225.85,0.0,-0.88063,0.00011,12.87486]
[1777568705414,29.14,76222.51,0.0,-0.88098,0.00011,12.84764]
[1777568712395,29.14,76226.31,0.0,-0.88055,0.00011,12.88083]
[1777568712694,29.14,76226.84,0.0,-0.88049,0.00011,12.88544]
[1777568717729,29.14,76226.8,0.0,-0.88048,0.00011,12.88629]
[1777568722764,29.15,76226.33,0.0,-0.88051,0.00011,12.8837]
[1777568727799,29.15,76228.1,0.0,-0.88031,0.00011,12.89948]
[1777568732834,29.15,76224.97,0.0,-0.88066,0.00011,12.87083]
[1777568736862,29.15,76219.58,0.0,-0.88121,0.00011,12.82761]
[1777568741897,29.15,76220.05,0.0,-0.88114,0.00011,12.83302]
[1777568744920,29.16,76215.04,0.0,-0.88166,0.00011,12.79269]
[1777568749956,29.16,76213.74,0.0,-0.88177,0.00011,12.7837]
[1777568754992,29.16,76217.4,0.0,-0.88137,0.00011,12.81524]
[1777568760027,29.16,76216.34,0.0,-0.88146,0.00011,12.80786]
[1777568763047,29.16,76220.49,0.0,-0.88102,0.00011,12.8427]
[1777568768083,29.17,76219.59,0.0,-0.8811,0.00011,12.83632]
[1777568770098,29.17,76209.02,0.0,-0.8822,0.0001,12.75004]
[1777568771105,29.17,76204.98,0.0,-0.88262,0.0001,12.71725]
[1777568775133,29.17,76199.33,0.0,-0.88319,0.0001,12.67247]
[1777568780169,29.17,76202.15,0.0,-0.88287,0.0001,12.69771]
[1777568782183,29.17,76197.81,0.0,-0.88331,0.0001,12.66314]
[1777568782942,29.17,76197.81,0.0,-0.88331,0.0001,12.66314]
[1777568788224,29.18,76198.29,0.0,-0.88322,0.0001,12.67017]
[1777568793260,29.18,76198.2,0.0,-0.88323,0.0001,12.66792]
[1777568795274,29.18,76209.49,0.0,-0.88204,0.0001,12.76135]
[1777568797288,29.19,76214.62,0.0,-0.88148,0.00011,12.80429]
[1777568800309,29.19,76219.06,0.0,-0.881,0.00011,12.84176]
[1777568802323,29.19,76226.35,0.0,-0.88022,0.00011,12.90226]
[1777568803500,29.19,76226.35,0.0,-0.88022,0.00011,12.90226]
[1777568808365,29.19,76219.08,0.0,-0.88098,0.00011,12.84384]
[1777568810379,29.19,76214.68,0.0,-0.88143,0.00011,12.80829]
[1777568815414,29.19,76214.65,0.0,-0.88141,0.00011,12.81009]
[1777568820454,29.2,76214.56,0.0,-0.8814,0.00011,12.81107]
[1777568822468,29.2,76223.83,0.0,-0.88041,0.00011,12.88779]
[1777568823475,29.2,76222.7,0.0,-0.88053,0.00011,12.87873]
[1777568828509,29.2,76223.39,0.0,-0.88044,0.00011,12.88556]
[1777568833545,29.2,76223.43,0.0,-0.88042,0.00011,12.887]
[1777568835559,29.2,76233.75,0.0,-0.87932,0.00011,12.97225]
[1777568836566,29.2,76233.37,0.0,-0.87936,0.00011,12.96921]
[1777568841601,29.21,76229.74,0.0,-0.87973,0.00011,12.94037]
[1777568843615,29.21,76242.14,0.0,-0.8784,0.00011,13.04268]
[1777568844622,29.21,76253.16,0.0,-0.87722,0.00011,13.13386]
[1777568845629,29.21,76253.31,0.0,-0.8772,0.00011,13.13527]
[1777568848650,29.21,76247.66,0.0,-0.87781,0.00011,13.08824]
[1777568850339,29.21,76247.38,0.0,-0.87784,0.00011,13.08586]
[1777568855721,29.21,76246.43,0.0,-0.87797,0.00011,13.0745]
[1777568855781,29.21,76246.79,0.0,-0.87793,0.00011,13.07772]
[1777568856092,29.21,76246.79,0.0,-0.87793,0.00011,13.07772]
[1777568859727,29.21,76251.35,0.0,-0.87743,0.00011,13.11567]
[1777568864762,29.21,76248.97,0.0,-0.87769,0.00011,13.09552]
[1777568869798,29.21,76246.39,0.0,-0.87797,0.00011,13.07474]
[1777568874833,29.21,76243.98,0.0,-0.87821,0.00011,13.05574]
[1777568879868,29.21,76244.93,0.0,-0.8781,0.00011,13.06428]
[1777568882889,29.21,76249.75,0.0,-0.87758,0.00011,13.10407]
[1777568887924,29.21,76248.08,0.0,-0.87776,0.00011,13.09074]
[1777568890945,29.21,76243.07,0.0,-0.87828,0.00011,13.05014]
[1777568895980,29.21,76245.0,0.0,-0.87806,0.00011,13.06712]
[1777568901016,29.22,76246.14,0.0,-0.87793,0.00011,13.07743]
[1777568902023,29.21,76253.67,0.0,-0.87712,0.00011,13.13945]
[1777568903030,29.22,76260.16,0.0,-0.87642,0.00011,13.19322]
[1777568904681,29.22,76262.63,0.0,-0.87614,0.00011,13.2141]
[1777568907058,29.22,76271.43,0.0,-0.87517,0.00011,13.28817]
[1777568909072,29.22,76280.19,0.0,-0.8742,0.00011,13.36138]
[1777568911087,29.22,76283.26,0.0,-0.87389,0.00011,13.38311]
[1777568915801,29.22,76283.89,0.0,-0.87382,0.00011,13.38897]
[1777568921156,29.22,76289.24,0.0,-0.87321,0.00011,13.43464]
[1777568926190,29.22,76288.49,0.0,-0.87329,0.00011,13.42896]
[1777568929099,29.22,76292.39,0.0,-0.87285,0.00011,13.4615]
[1777568934248,29.22,76295.31,0.0,-0.87253,0.00011,13.48598]
[1777568938276,29.22,76290.96,0.0,-0.87301,0.00011,13.44998]
[1777568939680,29.22,76290.96,0.0,-0.87301,0.00011,13.44998]
[1777568939681,29.22,76290.96,0.0,-0.87301,0.00011,13.44998]
[1777568941297,29.23,76285.04,0.0,-0.87366,0.00011,13.40104]
[1777568943311,29.23,76288.28,0.0,-0.8733,0.00011,13.42822]
[1777568945325,29.23,76291.19,0.0,-0.87297,0.00011,13.4525]
[1777568947380,29.23,76291.6,0.0,-0.87293,0.00011,13.45594]
[1777568952699,29.23,76291.7,0.0,-0.87291,0.00011,13.457]
[1777568958417,29.23,76293.27,0.0,-0.87274,0.00011,13.47036]
[1777568961438,29.23,76298.05,0.0,-0.87221,0.00011,13.51009]
[1777568966472,29.23,76296.09,0.0,-0.87243,0.00011,13.49374]
[1777568971507,29.23,76297.13,0.0,-0.87234,0.00011,13.49818]
[1777568972555,29.23,76297.13,0.0,-0.87234,0.00011,13.49818]
[1777568972656,29.23,76298.57,0.0,-0.87218,0.00011,13.51013]
[1777568977551,29.23,76302.77,0.0,-0.87172,0.00011,13.54474]
[1777568980572,29.23,76297.9,0.0,-0.87226,0.00011,13.50409]
[1777568985607,29.23,76299.68,0.0,-0.87207,0.00011,13.51877]
[1777568990642,29.23,76300.22,0.0,-0.87201,0.00011,13.52305]
[1777568994738,29.22,76299.97,0.0,-0.87204,0.00011,13.52083]
[1777568996629,29.22,76300.21,0.0,-0.87202,0.00011,13.52274]
[1777568996684,29.22,76300.26,0.0,-0.87201,0.00011,13.52312]
[1777569001719,29.22,76291.62,0.0,-0.87297,0.00011,13.45122]
[1777569006754,29.22,76296.22,0.0,-0.87246,0.00011,13.48962]
[1777569011789,29.22,76294.73,0.0,-0.87262,0.00011,13.47709]
[1777569016823,29.22,76294.45,0.0,-0.87266,0.00011,13.47471]
[1777569021859,29.22,76293.01,0.0,-0.87281,0.00011,13.46281]
[1777569022866,29.22,76288.5,0.0,-0.87331,0.00011,13.42536]
[1777569025887,29.22,76282.82,0.0,-0.87393,0.00011,13.3784]
[1777569028908,29.22,76277.97,0.0,-0.87446,0.00011,13.33824]
[1777569031930,29.22,76270.34,0.0,-0.87533,0.00011,13.27054]
[1777569032937,29.22,76265.8,0.0,-0.87583,0.00011,13.23296]
[1777569035961,29.22,76270.96,0.0,-0.87527,0.00011,13.27568]
[1777569036968,29.22,76275.27,0.0,-0.8748,0.00011,13.31132]
[1777569041530,29.22,76278.6,0.0,-0.87444,0.00011,13.3386]
[1777569042002,29.22,76284.31,0.0,-0.87381,0.00011,13.38583]
[1777569047038,29.22,76284.25,0.0,-0.87381,0.00011,13.38593]
[1777569047879,29.22,76284.25,0.0,-0.87381,0.00011,13.38593]
[1777569053080,29.23,76283.65,0.0,-0.87386,0.00011,13.38187]
[1777569058115,29.23,76284.89,0.0,-0.87372,0.00011,13.39298]
[1777569060129,29.23,76280.19,0.0,-0.87423,0.00011,13.35435]
[1777569062143,29.23,76275.87,0.0,-0.87469,0.00011,13.31905]
[1777569067177,29.23,76273.98,0.0,-0.87488,0.00011,13.30486]
[1777569068185,29.23,76261.71,0.0,-0.87621,0.00011,13.2037]
[1777569069192,29.23,76259.37,0.0,-0.87646,0.00011,13.18453]
[1777569074887,29.23,76256.12,0.0,-0.87681,0.00011,13.1576]
[1777569081276,29.23,76247.35,0.0,-0.87776,0.00011,13.08497]
[1777569083290,29.23,76241.1,0.0,-0.87843,0.00011,13.0338]
[1777569088325,29.23,76232.15,0.0,-0.87938,0.00011,12.96003]
[1777569092353,29.23,76229.37,0.0,-0.87971,0.00011,12.93329]
[1777569093614,29.23,76229.37,0.0,-0.87971,0.00011,12.93329]
[1777569096209,29.23,76229.27,0.0,-0.87972,0.00011,12.93264]
[1777569096381,29.23,76229.56,0.0,-0.87968,0.00011,12.9352]
[1777569101416,29.23,76231.57,0.0,-0.87946,0.00011,12.95215]
[1777569106451,29.23,76224.17,0.0,-0.88024,0.00011,12.89182]
[1777569107458,29.23,76219.13,0.0,-0.88077,0.00011,12.85066]
[1777569112497,29.24,76216.89,0.0,-0.88099,0.00011,12.83353]
[1777569117532,29.24,76218.0,0.0,-0.88086,0.00011,12.84375]
[1777569119440,29.24,76217.74,0.0,-0.88089,0.00011,12.84183]
[1777569121020,29.24,76218.07,0.0,-0.88085,0.00011,12.84475]
[1777569121121,29.24,76218.56,0.0,-0.88079,0.00011,12.84917]
[1777569124582,29.24,76226.82,0.0,-0.87991,0.00011,12.91747]
[1777569127601,29.24,76219.85,0.0,-0.88064,0.00011,12.86067]
[1777569132637,29.24,76222.86,0.0,-0.88032,0.00011,12.88618]
[1777569137672,29.24,76218.9,0.0,-0.88072,0.00011,12.85448]
[1777569141702,29.24,76213.92,0.0,-0.88124,0.00011,12.81442]
[1777569146738,29.25,76208.94,0.0,-0.88175,0.0001,12.77473]
[1777569147745,29.25,76203.01,0.0,-0.88236,0.0001,12.72669]
[1777569152780,29.25,76201.37,0.0,-0.88255,0.0001,12.71065]
[1777569156832,29.25,76186.66,0.0,-0.88407,0.0001,12.59117]
[1777569157821,29.25,76192.25,0.0,-0.88349,0.0001,12.63686]
[1777569162858,29.25,76192.65,0.0,-0.88342,0.0001,12.64233]
[1777569165879,29.26,76200.49,0.0,-0.88259,0.0001,12.70759]
[1777569166886,29.26,76194.93,0.0,-0.88316,0.0001,12.66256]
[1777569168902,29.26,76190.43,0.0,-0.88362,0.0001,12.62671]
[1777569170920,29.26,76184.48,0.0,-0.88423,0.0001,12.57877]
[1777569172934,29.26,76181.26,0.0,-0.88455,0.0001,12.55289]
[1777569177970,29.26,76181.13,0.0,-0.88458,0.0001,12.55082]
[1777569181449,29.26,76184.52,0.0,-0.88424,0.0001,12.5778]
[1777569186028,29.26,76196.14,0.0,-0.88303,0.0001,12.67242]
[1777569188042,29.26,76198.17,0.0,-0.88282,0.0001,12.68889]
[1777569188543,29.26,76198.17,0.0,-0.88282,0.0001,12.68889]
[1777569189049,29.26,76198.0,0.0,-0.88284,0.0001,12.68747]
[1777569194084,29.26,76199.17,0.0,-0.88272,0.0001,12.69687]
[1777569199119,29.26,76197.46,0.0,-0.8829,0.0001,12.68282]
[1777569203147,29.26,76209.51,0.0,-0.88164,0.0001,12.78171]
[1777569204154,29.26,76208.04,0.0,-0.88179,0.0001,12.76995]
[1777569209190,29.26,76198.08,0.0,-0.88281,0.0001,12.68999]
[1777569211557,29.26,76198.38,0.0,-0.8828,0.0001,12.68899]
[1777569213573,29.26,76199.22,0.0,-0.8827,0.0001,12.69654]
[1777569214225,29.26,76196.13,0.0,-0.88302,0.0001,12.67166]
[1777569219263,29.27,76201.41,0.0,-0.88245,0.0001,12.71676]
[1777569223292,29.27,76206.51,0.0,-0.8819,0.0001,12.75971]
[1777569226313,29.27,76210.81,0.0,-0.88143,0.00011,12.79565]
[1777569231348,29.27,76208.98,0.0,-0.88161,0.0001,12.78187]
[1777569236383,29.27,76207.94,0.0,-0.8817,0.0001,12.77457]
[1777569241418,29.27,76201.95,0.0,-0.88231,0.0001,12.72691]
[1777569246453,29.28,76202.56,0.0,-0.88223,0.0001,12.7335]
[1777569251488,29.28,76205.14,0.0,-0.88194,0.0001,12.75602]
[1777569253502,29.28,76211.64,0.0,-0.88125,0.00011,12.8097]
[1777569258537,29.28,76199.16,0.0,-0.88254,0.0001,12.7088]
[1777569259544,29.28,76198.53,0.0,-0.88261,0.0001,12.70401]
[1777569261558,29.28,76194.35,0.0,-0.88303,0.0001,12.67066]
[1777569266593,29.29,76194.98,0.0,-0.88294,0.0001,12.67777]
[1777569267917,29.29,76194.98,0.0,-0.88294,0.0001,12.67777]
[1777569273642,29.29,76195.19,0.0,-0.88292,0.0001,12.67803]
[1777569278677,29.29,76197.7,0.0,-0.88263,0.0001,12.70035]
[1777569283712,29.3,76195.15,0.0,-0.88287,0.0001,12.68141]
[1777569288747,29.3,76196.97,0.0,-0.88266,0.0001,12.69814]
[1777569293782,29.3,76195.97,0.0,-0.88274,0.0001,12.69192]
[1777569294789,29.3,76189.9,0.0,-0.88336,0.0001,12.64288]
[1777569299824,29.31,76189.63,0.0,-0.88336,0.0001,12.64298]
[1777569302845,29.31,76184.63,0.0,-0.88386,0.0001,12.60376]
[1777569307880,29.31,76176.96,0.0,-0.88462,0.0001,12.54374]
[1777569309894,29.31,76172.49,0.0,-0.88508,0.0001,12.50746]
[1777569312915,29.31,76168.45,0.0,-0.88548,0.0001,12.47559]
[1777569317950,29.32,76168.51,0.0,-0.88546,0.0001,12.47761]
[1777569321979,29.32,76161.05,0.0,-0.8862,0.0001,12.41854]
[1777569324521,29.32,76163.45,0.0,-0.88595,0.0001,12.4387]
[1777569324999,29.32,76164.27,0.0,-0.88586,0.0001,12.44568]
[1777569330035,29.32,76164.0,0.0,-0.88589,0.0001,12.44351]
[1777569335070,29.32,76161.82,0.0,-0.88612,0.0001,12.42305]
[1777569340105,29.33,76162.24,0.0,-0.88606,0.0001,12.42799]
[1777569345140,29.33,76162.26,0.0,-0.88606,0.0001,12.4282]
[1777569350177,29.33,76162.83,0.0,-0.886,0.0001,12.43285]
[1777569355212,29.33,76161.22,0.0,-0.88616,0.0001,12.41989]
[1777569356218,29.33,76152.17,0.0,-0.88708,0.0001,12.34676]
[1777569357226,29.33,76150.02,0.0,-0.8873,0.0001,12.32952]
[1777569362263,29.33,76147.19,0.0,-0.88758,0.0001,12.30747]
[1777569367296,29.33,76149.75,0.0,-0.88731,0.0001,12.32881]
[1777569368303,29.33,76153.8,0.0,-0.8869,0.0001,12.36163]
[1777569373338,29.33,76152.67,0.0,-0.887,0.0001,12.35297]
[1777569375923,29.33,76152.75,0.0,-0.88699,0.0001,12.35382]
[1777569380575,29.33,76152.8,0.0,-0.88698,0.0001,12.35473]
[1777569381394,29.33,76152.83,0.0,-0.88698,0.0001,12.35508]
[1777569386429,29.33,76154.39,0.0,-0.88681,0.0001,12.36822]
[1777569388443,29.33,76160.66,0.0,-0.88617,0.0001,12.4191]
[1777569393478,29.33,76160.45,0.0,-0.88622,0.0001,12.41354]
[1777569394485,29.33,76166.17,0.0,-0.88563,0.0001,12.46024]
[1777569399520,29.34,76168.81,0.0,-0.88534,0.0001,12.48315]
[1777569404555,29.34,76160.37,0.0,-0.88619,0.0001,12.41622]
[1777569405562,29.34,76162.73,0.0,-0.88595,0.0001,12.43534]
[1777569410599,29.34,76166.75,0.0,-0.88553,0.0001,12.46862]
[1777569412612,29.34,76159.67,0.0,-0.88625,0.0001,12.41125]
[1777569417647,29.34,76159.63,0.0,-0.88625,0.0001,12.41115]
[1777569422681,29.34,76163.16,0.0,-0.88589,0.0001,12.4398]
[1777569427717,29.34,76162.09,0.0,-0.886,0.0001,12.43115]
[1777569431772,29.34,76150.42,0.0,-0.88717,0.0001,12.33823]
[1777569432768,29.34,76142.68,0.0,-0.88795,0.0001,12.27597]
[1777569434654,29.34,76140.61,0.0,-0.88815,0.0001,12.25953]
[1777569435792,29.34,76133.74,0.0,-0.88884,0.0001,12.20478]
[1777569439820,29.34,76128.06,0.0,-0.88939,0.0001,12.16051]
[1777569443848,29.35,76119.83,0.0,-0.89019,0.0001,12.09603]
[1777569444855,29.35,76108.44,0.0,-0.89131,0.0001,12.00534]
[1777569445861,29.35,76106.72,0.0,-0.89147,0.0001,11.9922]
[1777569446869,29.35,76102.52,0.0,-0.89188,0.0001,11.95928]
[1777569447876,29.35,76096.68,0.0,-0.89244,0.0001,11.91335]
[1777569451904,29.36,76097.91,0.0,-0.89232,0.0001,11.92196]
[1777569454925,29.36,76102.56,0.0,-0.89183,0.0001,11.96122]
[1777569455932,29.36,76098.09,0.0,-0.89226,0.0001,11.92625]
[1777569460967,29.37,76097.05,0.0,-0.89232,0.0001,11.92139]
[1777569466005,29.37,76094.98,0.0,-0.89248,0.0001,11.90838]
[1777569467012,29.37,76090.54,0.0,-0.89291,0.0001,11.87372]
[1777569469110,29.37,76090.19,0.0,-0.89293,0.0001,11.87165]
[1777569469208,29.38,76090.52,0.0,-0.89288,0.0001,11.87579]
[1777569475069,29.38,76086.79,0.0,-0.89321,0.0001,11.84924]
[1777569479097,29.38,76082.42,0.0,-0.8936,0.0001,11.81689]
[1777569483125,29.39,76087.57,0.0,-0.89307,0.0001,11.86016]
[1777569484132,29.39,76091.7,0.0,-0.89266,0.0001,11.89378]
[1777569486146,29.39,76097.93,0.0,-0.89203,0.0001,11.94479]
[1777569488160,29.39,76088.12,0.0,-0.89297,0.0001,11.86799]
[1777569489167,29.39,76086.91,0.0,-0.89308,0.0001,11.85913]
[1777569494202,29.4,76088.76,0.0,-0.89285,0.0001,11.87774]
[1777569494853,29.4,76088.76,0.0,-0.89285,0.0001,11.87774]
[1777569500244,29.41,76099.34,0.0,-0.89176,0.0001,11.96616]
[1777569502258,29.41,76097.28,0.0,-0.89195,0.0001,11.95091]
[1777569503266,29.41,76090.67,0.0,-0.89259,0.0001,11.89892]
[1777569508301,29.42,76090.43,0.0,-0.89257,0.0001,11.90046]
[1777569513340,29.42,76093.51,0.0,-0.89226,0.0001,11.92429]
[1777569519382,29.43,76096.09,0.0,-0.89196,0.0001,11.94875]
[1777569524417,29.43,76095.0,0.0,-0.89203,0.0001,11.94315]
[1777569525876,29.43,76095.46,0.0,-0.89197,0.0001,11.94743]
[1777569529452,29.44,76103.64,0.0,-0.89114,0.0001,12.01501]
[1777569531466,29.44,76108.05,0.0,-0.89069,0.0001,12.05122]
[1777569534487,29.44,76101.75,0.0,-0.89129,0.0001,12.00244]
[1777569539521,29.44,76105.0,0.0,-0.89094,0.0001,12.03107]
[1777569544557,29.45,76107.33,0.0,-0.89068,0.0001,12.05225]
[1777569545564,29.45,76114.31,0.0,-0.88998,0.0001,12.10849]
[1777569547578,29.45,76119.37,0.0,-0.88947,0.0001,12.1498]
[1777569551606,29.45,76115.31,0.0,-0.88985,0.0001,12.11886]
[1777569552615,29.45,76109.48,0.0,-0.89042,0.0001,12.0727]
[1777569553622,29.45,76099.85,0.0,-0.89137,0.0001,11.9964]
[1777569554632,29.46,76098.39,0.0,-0.89151,0.0001,11.98504]
[1777569557963,29.46,76099.32,0.0,-0.8914,0.0001,11.99329]
[1777569563694,29.46,76099.08,0.0,-0.89141,0.0001,11.99301]
[1777569568729,29.46,76101.36,0.0,-0.89115,0.0001,12.01335]
[1777569571750,29.47,76109.59,0.0,-0.89035,0.0001,12.0765]
[1777569575778,29.47,76114.93,0.0,-0.8898,0.0001,12.12091]
[1777569576785,29.47,76119.45,0.0,-0.88935,0.0001,12.15744]
[1777569581790,29.47,76116.72,0.0,-0.8896,0.0001,12.13706]
[1777569585848,29.47,76126.0,0.0,-0.88865,0.0001,12.21311]
[1777569587862,29.47,76128.85,0.0,-0.88836,0.0001,12.23645]
[1777569589877,29.48,76134.46,0.0,-0.88779,0.0001,12.28189]
[1777569591891,29.48,76130.0,0.0,-0.88824,0.0001,12.24647]
[1777569595562,29.48,76131.94,0.0,-0.88804,0.0001,12.26245]
[1777569595663,29.48,76130.62,0.0,-0.88816,0.0001,12.25231]
[1777569600954,29.48,76128.5,0.0,-0.88836,0.0001,12.23657]
[1777569605989,29.48,76128.27,0.0,-0.88837,0.0001,12.23593]
[1777569608007,29.48,76123.61,0.0,-0.88883,0.0001,12.19917]
[1777569613041,29.48,76123.61,0.0,-0.88881,0.0001,12.20066]
[1777569614078,29.48,76123.61,0.0,-0.88881,0.0001,12.20066]
[1777569622103,29.49,76120.07,0.0,-0.88912,0.0001,12.17524]
[1777569627138,29.49,76120.52,0.0,-0.88906,0.0001,12.18064]
[1777569632173,29.49,76122.29,0.0,-0.88889,0.0001,12.19249]
[1777569637209,29.5,76126.06,0.0,-0.88849,0.0001,12.22425]
[1777569645265,29.5,76133.01,0.0,-0.88777,0.0001,12.28205]
[1777569647279,29.5,76140.43,0.0,-0.88701,0.0001,12.34201]
[1777569652314,29.5,76139.66,0.0,-0.88708,0.0001,12.33646]
[1777569657349,29.5,76139.54,0.0,-0.88709,0.0001,12.33598]
[1777569659292,29.5,76139.51,0.0,-0.88709,0.0001,12.33584]
[1777569661378,29.5,76133.23,0.0,-0.88772,0.0001,12.28564]
[1777569663623,29.5,76130.23,0.0,-0.88802,0.0001,12.26185]
[1777569669437,29.51,76132.65,0.0,-0.88776,0.0001,12.2824]
[1777569673475,29.51,76126.66,0.0,-0.88835,0.0001,12.23501]
[1777569678506,29.51,76125.79,0.0,-0.88843,0.0001,12.22904]
[1777569683541,29.51,76126.18,0.0,-0.88838,0.0001,12.23318]
[1777569685555,29.51,76117.48,0.0,-0.88924,0.0001,12.16404]
[1777569686562,29.51,76115.09,0.0,-0.88947,0.0001,12.14527]
[1777569687569,29.51,76110.5,0.0,-0.88992,0.0001,12.10898]
[1777569688185,29.51,76110.5,0.0,-0.88992,0.0001,12.10898]
[1777569688430,29.51,76110.5,0.0,-0.88992,0.0001,12.10898]
[1777569693611,29.52,76108.43,0.0,-0.89013,0.0001,12.09092]
[1777569694931,29.52,76108.29,0.0,-0.89014,0.0001,12.09023]
[1777569695625,29.52,76108.27,0.0,-0.89013,0.0001,12.0905]
[1777569697639,29.52,76114.36,0.0,-0.88952,0.0001,12.13989]
[1777569699653,29.52,76119.64,0.0,-0.88899,0.0001,12.18277]
[1777569703681,29.52,76112.06,0.0,-0.88972,0.0001,12.12346]
[1777569704616,29.52,76112.06,0.0,-0.88972,0.0001,12.12346]
[1777569704688,29.52,76107.05,0.0,-0.89021,0.0001,12.08391]
[1777569706708,29.52,76106.77,0.0,-0.89024,0.0001,12.08212]
[1777569706799,29.52,76106.49,0.0,-0.89026,0.0001,12.08031]
[1777569712744,29.53,76107.38,0.0,-0.89014,0.0001,12.09001]
[1777569717779,29.53,76107.22,0.0,-0.89013,0.0001,12.09097]
[1777569719793,29.53,76096.03,0.0,-0.89122,0.0001,12.00282]
[1777569720800,29.53,76091.32,0.0,-0.89168,0.0001,11.96553]
[1777569722814,29.53,76095.36,0.0,-0.89128,0.0001,11.99793]
[1777569727850,29.53,76092.79,0.0,-0.89152,0.0001,11.97813]
[1777569728856,29.53,76097.32,0.0,-0.89107,0.0001,12.01427]
[1777569730217,29.54,76100.13,0.0,-0.89079,0.0001,12.03713]
[1777569735906,29.54,76101.32,0.0,-0.89064,0.0001,12.04954]
[1777569738927,29.54,76091.01,0.0,-0.89163,0.0001,11.96909]
[1777569743963,29.54,76091.24,0.0,-0.8916,0.0001,11.97172]
[1777569748998,29.54,76091.83,0.0,-0.89153,0.0001,11.97712]
[1777569754034,29.55,76091.95,0.0,-0.89154,0.0001,11.9746]
[1777569759069,29.55,76094.45,0.0,-0.89129,0.0001,11.99493]
[1777569761083,29.55,76102.25,0.0,-0.89052,0.0001,12.05708]
[1777569763097,29.55,76104.97,0.0,-0.89025,0.0001,12.07951]
[1777569766118,29.55,76115.03,0.0,-0.88924,0.0001,12.16078]
[1777569767125,29.55,76117.67,0.0,-0.88897,0.0001,12.18212]
[1777569772160,29.55,76124.99,0.0,-0.88822,0.0001,12.24178]
[1777569773758,29.55,76124.99,0.0,-0.88822,0.0001,12.24178]
[1777569783237,29.56,76122.28,0.0,-0.88847,0.0001,12.22237]
[1777569788272,29.56,76121.74,0.0,-0.8885,0.0001,12.2193]
[1777569793307,29.56,76121.49,0.0,-0.88851,0.0001,12.21868]
[1777569794220,29.56,76121.49,0.0,-0.88851,0.0001,12.21868]
[1777569799349,29.56,76099.81,0.0,-0.89064,0.0001,12.04759]
[1777569801363,29.56,76101.93,0.0,-0.89043,0.0001,12.06443]
[1777569806397,29.56,76102.84,0.0,-0.89033,0.0001,12.07215]
[1777569811433,29.57,76106.63,0.0,-0.88996,0.0001,12.10034]
[1777569815461,29.57,76111.83,0.0,-0.88943,0.0001,12.14302]
[1777569816470,29.57,76119.54,0.0,-0.88866,0.0001,12.20492]
[1777569817475,29.57,76120.89,0.0,-0.88852,0.0001,12.21635]
[1777569822510,29.57,76121.43,0.0,-0.88845,0.0001,12.22207]
[1777569827979,29.57,76123.62,0.0,-0.88821,0.0001,12.24067]
[1777569829559,29.58,76119.54,0.0,-0.88861,0.0001,12.2089]
[1777569834594,29.58,76121.15,0.0,-0.88843,0.0001,12.22334]
[1777569839628,29.58,76120.24,0.0,-0.8885,0.0001,12.21764]
[1777569844664,29.58,76120.5,0.0,-0.88845,0.0001,12.22129]
[1777569849699,29.59,76118.05,0.0,-0.88868,0.0001,12.20331]
[1777569850706,29.59,76113.05,0.0,-0.88917,0.0001,12.16378]
[1777569855741,29.59,76111.16,0.0,-0.88934,0.0001,12.15067]
[1777569860776,29.59,76112.81,0.0,-0.88915,0.0001,12.16566]
[1777569861783,29.59,76122.18,0.0,-0.88821,0.0001,12.24074]
[1777569862790,29.59,76125.82,0.0,-0.88784,0.0001,12.27009]
[1777569863240,29.59,76125.82,0.0,-0.88784,0.0001,12.27009]
[1777569865811,29.59,76120.42,0.0,-0.88837,0.0001,12.22767]
[1777569870846,29.6,76120.64,0.0,-0.88833,0.0001,12.23082]
[1777569874874,29.6,76125.59,0.0,-0.88786,0.0001,12.2673]
[1777569879908,29.6,76121.65,0.0,-0.88824,0.0001,12.23682]
[1777569884944,29.6,76116.28,0.0,-0.88876,0.0001,12.19525]
[1777569889979,29.6,76113.36,0.0,-0.88903,0.0001,12.17351]
[1777569895014,29.61,76114.51,0.0,-0.8889,0.0001,12.18407]
[1777569896991,29.61,76114.65,0.0,-0.88888,0.0001,12.18547]
[1777569902064,29.61,76114.09,0.0,-0.88891,0.0001,12.18273]
[1777569907399,29.61,76114.45,0.0,-0.88886,0.0001,12.18678]
[1777569907500,29.61,76114.0,0.0,-0.8889,0.0001,12.18348]
[1777569913168,29.61,76113.18,0.0,-0.88896,0.0001,12.17872]
[1777569918203,29.62,76116.83,0.0,-0.88858,0.0001,12.20919]
[1777569923238,29.62,76117.29,0.0,-0.88852,0.0001,12.21413]
[1777569928273,29.62,76116.93,0.0,-0.88854,0.0001,12.21247]
[1777569933308,29.62,76117.85,0.0,-0.88847,0.0001,12.21681]
[1777569934315,29.62,76122.0,0.0,-0.88805,0.0001,12.25012]
[1777569939350,29.62,76118.13,0.0,-0.88842,0.0001,12.2201]
[1777569940357,29.62,76112.39,0.0,-0.88899,0.0001,12.17459]
[1777569941451,29.62,76112.39,0.0,-0.88899,0.0001,12.17459]
[1777569941553,29.63,76112.42,0.0,-0.88899,0.0001,12.17511]
[1777569947406,29.63,76112.88,0.0,-0.88892,0.0001,12.18048]
[1777569948655,29.63,76112.88,0.0,-0.88892,0.0001,12.18048]
[1777569954005,29.63,76115.13,0.0,-0.88868,0.0001,12.19978]
[1777569954107,29.63,76115.18,0.0,-0.88867,0.0001,12.20069]
[1777569959491,29.63,76118.33,0.0,-0.88834,0.0001,12.22704]
[1777569964528,29.63,76117.76,0.0,-0.88838,0.0001,12.22357]
[1777569969563,29.64,76117.54,0.0,-0.88839,0.0001,12.22289]
[1777569974598,29.64,76117.87,0.0,-0.88834,0.0001,12.22663]
[1777569979633,29.64,76116.06,0.0,-0.8885,0.0001,12.21363]
[1777569984668,29.64,76099.59,0.0,-0.89012,0.0001,12.08386]
[1777569985784,29.64,76099.59,0.0,-0.89012,0.0001,12.08386]
[1777569985885,29.64,76099.02,0.0,-0.89017,0.0001,12.07977]
[1777569987689,29.64,76103.07,0.0,-0.88976,0.0001,12.11277]
[1777569992723,29.65,76100.54,0.0,-0.89001,0.0001,12.09058]
[1777569997759,29.65,76096.59,0.0,-0.89038,0.0001,12.06132]
[1777570002794,29.65,76099.46,0.0,-0.89007,0.0001,12.08627]
[1777570007829,29.66,76097.71,0.0,-0.89021,0.0001,12.07446]
[1777570011096,29.66,76096.78,0.0,-0.89029,0.0001,12.06797]
[1777570011117,29.66,76096.55,0.0,-0.89031,0.0001,12.06659]
[1777570016892,29.66,76099.2,0.0,-0.89002,0.0001,12.09023]
[1777570021927,29.67,76099.37,0.0,-0.88997,0.0001,12.09359]
[1777570022934,29.67,76103.53,0.0,-0.88956,0.0001,12.12701]
[1777570025955,29.67,76107.67,0.0,-0.88914,0.0001,12.16085]
[1777570026962,29.67,76101.63,0.0,-0.88973,0.0001,12.11318]
[1777570028976,29.67,76101.26,0.0,-0.88976,0.0001,12.11101]
[1777570034011,29.67,76102.41,0.0,-0.88962,0.0001,12.12189]
[1777570039045,29.68,76101.44,0.0,-0.88969,0.0001,12.11604]
[1777570040053,29.68,76106.14,0.0,-0.88922,0.0001,12.15371]
[1777570045089,29.68,76108.24,0.0,-0.889,0.0001,12.17177]
[1777570050124,29.68,76108.13,0.0,-0.88899,0.0001,12.17222]
[1777570055159,29.68,76106.08,0.0,-0.88921,0.0001,12.15336]
[1777570060194,29.69,76104.8,0.0,-0.88931,0.0001,12.14486]
[1777570061533,29.69,76104.56,0.0,-0.88933,0.0001,12.14328]
[1777570067243,29.69,76104.54,0.0,-0.88931,0.0001,12.14511]
[1777570072279,29.69,76107.9,0.0,-0.88896,0.0001,12.17336]
[1777570077314,29.7,76106.83,0.0,-0.88904,0.0001,12.16632]
[1777570082349,29.7,76105.59,0.0,-0.88915,0.0001,12.15798]
[1777570087385,29.7,76104.33,0.0,-0.88925,0.0001,12.14962]
[1777570092419,29.7,76103.87,0.0,-0.88928,0.0001,12.14763]
[1777570097454,29.71,76104.16,0.0,-0.88923,0.0001,12.15155]
[1777570102490,29.71,76104.31,0.0,-0.88919,0.0001,12.15434]
[1777570107525,29.71,76105.51,0.0,-0.88905,0.0001,12.16544]
[1777570112560,29.71,76105.79,0.0,-0.88904,0.0001,12.16505]
[1777570117595,29.72,76103.12,0.0,-0.88928,0.0001,12.14542]
[1777570122631,29.72,76104.46,0.0,-0.88913,0.0001,12.15766]
[1777570127666,29.72,76103.91,0.0,-0.88916,0.0001,12.15485]
[1777570132701,29.72,76104.45,0.0,-0.88909,0.0001,12.16064]
[1777570137737,29.73,76106.9,0.0,-0.88883,0.0001,12.18156]
[1777570142798,29.73,76104.35,0.0,-0.88906,0.0001,12.16294]
[1777570147833,29.73,76105.7,0.0,-0.88891,0.0001,12.1751]
[1777570152868,29.73,76106.38,0.0,-0.88882,0.0001,12.1819]
[1777570157903,29.73,76106.23,0.0,-0.88882,0.0001,12.18206]
[1777570162938,29.74,76107.09,0.0,-0.88872,0.0001,12.1902]
[1777570167973,29.74,76107.17,0.0,-0.8887,0.0001,12.19214]
[1777570173008,29.74,76106.43,0.0,-0.88878,0.0001,12.18348]
[1777570178043,29.74,76106.44,0.0,-0.88877,0.0001,12.18494]
[1777570180057,29.74,76113.27,0.0,-0.88808,0.0001,12.23971]
[1777570185092,29.75,76114.17,0.0,-0.88798,0.0001,12.24778]
[1777570190127,29.75,76114.42,0.0,-0.88794,0.0001,12.2507]
[1777570195162,29.75,76108.77,0.0,-0.88849,0.0001,12.20677]
[1777570198183,29.75,76113.72,0.0,-0.88799,0.0001,12.24675]
[1777570202212,29.75,76118.49,0.0,-0.88751,0.0001,12.28533]
[1777570204237,29.75,76130.69,0.0,-0.88628,0.0001,12.38279]
[1777570205233,29.75,76129.32,0.0,-0.88642,0.0001,12.37188]
[1777570208254,29.75,76134.98,0.0,-0.88585,0.0001,12.41707]
[1777570209261,29.75,76125.41,0.0,-0.88681,0.0001,12.34072]
[1777570210268,29.75,76126.04,0.0,-0.88675,0.0001,12.34582]
[1777570212282,29.75,76135.36,0.0,-0.88581,0.0001,12.42024]
[1777570214296,29.75,76139.66,0.0,-0.88537,0.0001,12.45448]
[1777570217735,29.75,76141.21,0.0,-0.88522,0.0001,12.46658]
[1777570223359,29.75,76142.94,0.0,-0.88505,0.0001,12.47983]
[1777570226380,29.75,76152.06,0.0,-0.88413,0.0001,12.55244]
[1777570227387,29.75,76158.16,0.0,-0.88351,0.0001,12.60111]
[1777570229401,29.75,76167.35,0.0,-0.88257,0.0001,12.67426]
[1777570232422,29.75,76179.5,0.0,-0.88137,0.0001,12.76671]
[1777570233429,29.75,76179.29,0.0,-0.88139,0.0001,12.76483]
[1777570234436,29.75,76183.96,0.0,-0.88091,0.0001,12.80226]
[1777570235443,29.75,76188.21,0.0,-0.88046,0.0001,12.83672]
[1777570237457,29.75,76180.94,0.0,-0.88121,0.0001,12.77842]
[1777570238464,29.75,76174.78,0.0,-0.88185,0.0001,12.72906]
[1777570240478,29.75,76178.97,0.0,-0.88142,0.0001,12.76248]
[1777570241485,29.75,76173.97,0.0,-0.88194,0.0001,12.72205]
[1777570244506,29.75,76210.16,0.0,-0.87816,0.00011,13.01365]
[1777570245513,29.74,76204.62,0.0,-0.87876,0.00011,12.9683]
[1777570246520,29.74,76198.69,0.0,-0.87939,0.0001,12.91991]
[1777570247527,29.74,76204.11,0.0,-0.87882,0.00011,12.96332]
[1777570252881,29.74,76205.11,0.0,-0.87874,0.00011,12.96966]
[1777570252982,29.74,76210.04,0.0,-0.87823,0.00011,13.00857]
[1777570258605,29.73,76215.69,0.0,-0.87767,0.00011,13.05167]
[1777570261626,29.73,76230.35,0.0,-0.87613,0.00011,13.1689]
[1777570262633,29.73,76230.3,0.0,-0.87615,0.00011,13.16777]
[1777570264647,29.73,76225.6,0.0,-0.87667,0.00011,13.12819]
[1777570265655,29.73,76215.22,0.0,-0.87778,0.00011,13.04333]
[1777570266662,29.73,76214.98,0.0,-0.87781,0.00011,13.04084]
[1777570269429,29.72,76215.01,0.0,-0.87782,0.00011,13.04055]
[1777570269683,29.72,76223.68,0.0,-0.87691,0.00011,13.10976]
[1777570271703,29.72,76217.62,0.0,-0.87757,0.00011,13.05934]
[1777570273717,29.72,76213.44,0.0,-0.87803,0.00011,13.02428]
[1777570274724,29.72,76209.28,0.0,-0.87848,0.00011,12.99004]
[1777570276738,29.72,76201.55,0.0,-0.8793,0.00011,12.92648]
[1777570279759,29.71,76195.03,0.0,-0.88,0.0001,12.87253]
[1777570280766,29.71,76190.61,0.0,-0.88047,0.0001,12.83644]
[1777570282780,29.71,76187.95,0.0,-0.88076,0.0001,12.81434]
[1777570283787,29.71,76183.66,0.0,-0.88121,0.0001,12.77945]
[1777570285805,29.71,76173.95,0.0,-0.88223,0.0001,12.70007]
[1777570287825,29.71,76175.92,0.0,-0.88203,0.0001,12.71527]
[1777570292859,29.71,76169.06,0.0,-0.88279,0.0001,12.65426]
[1777570295879,29.7,76164.19,0.0,-0.88331,0.0001,12.61387]
[1777570299908,29.7,76169.23,0.0,-0.88281,0.0001,12.65285]
[1777570303424,29.7,76169.84,0.0,-0.88276,0.0001,12.65691]
[1777570305539,29.7,76170.41,0.0,-0.88272,0.0001,12.66014]
[1777570305951,29.7,76169.53,0.0,-0.88282,0.0001,12.65259]
[1777570310985,29.69,76170.45,0.0,-0.88276,0.0001,12.65723]
[1777570311992,29.69,76175.34,0.0,-0.88226,0.0001,12.69643]
[1777570316021,29.69,76171.17,0.0,-0.8827,0.0001,12.66195]
[1777570321056,29.69,76168.5,0.0,-0.88298,0.0001,12.63969]
[1777570326091,29.69,76165.42,0.0,-0.88331,0.0001,12.614]
[1777570328115,29.69,76154.97,0.0,-0.88439,0.0001,12.52962]
[1777570329122,29.69,76155.04,0.0,-0.88439,0.0001,12.52989]
[1777570334159,29.69,76158.19,0.0,-0.88408,0.0001,12.55392]
[1777570339193,29.68,76160.15,0.0,-0.8839,0.0001,12.56807]
[1777570344229,29.68,76163.53,0.0,-0.88357,0.0001,12.59378]
[1777570349265,29.68,76170.12,0.0,-0.88291,0.0001,12.64599]
[1777570354300,29.68,76170.04,0.0,-0.88296,0.0001,12.64045]
[1777570359335,29.68,76170.36,0.0,-0.88293,0.0001,12.64256]
[1777570364370,29.67,76169.81,0.0,-0.88301,0.0001,12.636]
[1777570366384,29.67,76174.92,0.0,-0.88249,0.0001,12.67659]
[1777570368398,29.67,76166.06,0.0,-0.88341,0.0001,12.6047]
[1777570372426,29.67,76147.3,0.0,-0.88535,0.0001,12.45271]
[1777570373433,29.67,76142.9,0.0,-0.8858,0.0001,12.41732]
[1777570375447,29.67,76133.78,0.0,-0.88672,0.0001,12.34421]
[1777570380482,29.67,76136.44,0.0,-0.88645,0.0001,12.36535]
[1777570382496,29.67,76130.44,0.0,-0.88706,0.0001,12.31736]
[1777570386524,29.67,76124.84,0.0,-0.88762,0.0001,12.27288]
[1777570391559,29.67,76126.73,0.0,-0.88742,0.0001,12.28843]
[1777570394580,29.67,76130.88,0.0,-0.887,0.0001,12.32172]
[1777570397771,29.67,76129.37,0.0,-0.88715,0.0001,12.30974]
[1777570398608,29.67,76129.91,0.0,-0.8871,0.0001,12.31409]
[1777570400622,29.67,76136.85,0.0,-0.8864,0.0001,12.36958]
[1777570402636,29.67,76128.63,0.0,-0.88723,0.0001,12.30385]
[1777570407672,29.67,76129.16,0.0,-0.88717,0.0001,12.30828]
[1777570412708,29.67,76129.68,0.0,-0.88715,0.0001,12.30839]
[1777570415729,29.67,76121.7,0.0,-0.88795,0.0001,12.24484]
[1777570420764,29.67,76122.46,0.0,-0.88787,0.0001,12.2514]
[1777570425799,29.67,76126.08,0.0,-0.8875,0.0001,12.28062]
[1777570426806,29.67,76121.61,0.0,-0.88795,0.0001,12.24504]
[1777570427815,29.67,76116.21,0.0,-0.88848,0.0001,12.20213]
[1777570430836,29.67,76114.07,0.0,-0.88869,0.0001,12.18562]
[1777570435871,29.67,76114.21,0.0,-0.88866,0.0001,12.1877]
[1777570437281,29.67,76114.21,0.0,-0.88866,0.0001,12.1877]
[1777570440986,29.68,76115.03,0.0,-0.88857,0.0001,12.19506]
[1777570441025,29.68,76115.04,0.0,-0.88857,0.0001,12.19535]
[1777570442919,29.68,76120.35,0.0,-0.88803,0.0001,12.238]
[1777570447955,29.68,76117.31,0.0,-0.88833,0.0001,12.21459]
[1777570452989,29.68,76121.59,0.0,-0.88789,0.0001,12.24961]
[1777570458025,29.68,76121.19,0.0,-0.88792,0.0001,12.24728]
[1777570462053,29.68,76126.9,0.0,-0.88734,0.0001,12.29343]
[1777570466081,29.68,76130.98,0.0,-0.88692,0.0001,12.32639]
[1777570470118,29.68,76135.03,0.0,-0.88651,0.0001,12.35901]
[1777570475153,29.68,76135.06,0.0,-0.88654,0.0001,12.35534]
[1777570479181,29.68,76140.81,0.0,-0.88595,0.0001,12.40141]
[1777570484496,29.68,76141.83,0.0,-0.88585,0.0001,12.40944]
[1777570490257,29.68,76141.43,0.0,-0.88589,0.0001,12.40612]
[1777570495293,29.68,76142.76,0.0,-0.88576,0.0001,12.41674]
[1777570500328,29.68,76150.22,0.0,-0.88501,0.0001,12.4763]
[1777570503349,29.68,76156.41,0.0,-0.88438,0.0001,12.52564]
[1777570505363,29.68,76160.66,0.0,-0.88395,0.0001,12.55944]
[1777570506370,29.68,76165.57,0.0,-0.88344,0.0001,12.59902]
[1777570511405,29.68,76167.09,0.0,-0.8833,0.0001,12.61026]
[1777570514425,29.68,76175.07,0.0,-0.88248,0.0001,12.67401]
[1777570516440,29.68,76177.0,0.0,-0.88228,0.0001,12.68948]
[1777570521475,29.68,76176.13,0.0,-0.88238,0.0001,12.68189]
[1777570526510,29.68,76177.58,0.0,-0.88223,0.0001,12.69338]
[1777570531546,29.68,76179.18,0.0,-0.8821,0.0001,12.70189]
[1777570536581,29.68,76177.96,0.0,-0.88222,0.0001,12.69257]
[1777570541616,29.68,76177.35,0.0,-0.88226,0.0001,12.68934]
[1777570542623,29.68,76170.91,0.0,-0.88293,0.0001,12.63745]
[1777570547658,29.68,76169.21,0.0,-0.88311,0.0001,12.62321]
[1777570552693,29.68,76161.7,0.0,-0.88389,0.0001,12.56275]
[1777570555714,29.68,76161.09,0.0,-0.88395,0.0001,12.55798]
[1777570557728,29.68,76154.25,0.0,-0.88464,0.0001,12.50326]
[1777570560749,29.68,76152.69,0.0,-0.8848,0.0001,12.49062]
[1777570565784,29.68,76155.28,0.0,-0.88455,0.0001,12.51058]
[1777570568805,29.68,76160.39,0.0,-0.88403,0.0001,12.55138]
[1777570573841,29.68,76158.49,0.0,-0.88423,0.0001,12.53548]
[1777570577872,29.68,76153.35,0.0,-0.88477,0.0001,12.49356]
[1777570581897,29.68,76158.56,0.0,-0.88424,0.0001,12.53485]
[1777570586931,29.68,76159.0,0.0,-0.88421,0.0001,12.5375]
[1777570590170,29.67,76161.55,0.0,-0.88395,0.0001,12.55761]
[1777570594775,29.67,76161.43,0.0,-0.88401,0.0001,12.55168]
[1777570594988,29.67,76162.54,0.0,-0.8839,0.0001,12.56022]
[1777570600024,29.67,76163.55,0.0,-0.88381,0.0001,12.5674]
[1777570604052,29.67,76168.35,0.0,-0.88332,0.0001,12.60515]
[1777570609086,29.67,76169.1,0.0,-0.88326,0.0001,12.61052]
[1777570614121,29.67,76166.97,0.0,-0.88348,0.0001,12.59286]
[1777570619158,29.67,76166.01,0.0,-0.88358,0.0001,12.58504]
[1777570624196,29.67,76164.2,0.0,-0.88378,0.0001,12.56957]
[1777570629231,29.66,76163.26,0.0,-0.88389,0.0001,12.56127]
[1777570634266,29.66,76159.65,0.0,-0.88426,0.0001,12.5316]
[1777570639302,29.66,76156.5,0.0,-0.88459,0.0001,12.50585]
[1777570644336,29.66,76155.62,0.0,-0.88469,0.0001,12.49835]
[1777570649372,29.66,76157.32,0.0,-0.88452,0.0001,12.51151]
[1777570654407,29.66,76157.0,0.0,-0.88459,0.0001,12.50435]
[1777570659442,29.66,76156.76,0.0,-0.88462,0.0001,12.50198]
[1777570664479,29.66,76151.63,0.0,-0.88515,0.0001,12.46037]
[1777570665486,29.66,76147.02,0.0,-0.88562,0.0001,12.42341]
[1777570670521,29.66,76145.06,0.0,-0.88581,0.0001,12.40797]
[1777570675562,29.66,76145.52,0.0,-0.88576,0.0001,12.41192]
[1777570680609,29.66,76143.38,0.0,-0.88598,0.0001,12.39504]
[1777570685645,29.66,76141.68,0.0,-0.88615,0.0001,12.38175]
[1777570690680,29.66,76146.22,0.0,-0.88568,0.0001,12.41831]
[1777570695714,29.66,76153.11,0.0,-0.88498,0.0001,12.47342]
[1777570697041,29.66,76152.0,0.0,-0.8851,0.0001,12.46445]
[1777570704778,29.66,76152.24,0.0,-0.88508,0.0001,12.46611]
[1777570709813,29.66,76153.05,0.0,-0.885,0.0001,12.47229]
[1777570714848,29.66,76158.97,0.0,-0.88443,0.0001,12.51541]
[1777570719883,29.66,76157.16,0.0,-0.88462,0.0001,12.50052]
[1777570724918,29.66,76156.85,0.0,-0.88465,0.0001,12.49786]
[1777570725925,29.66,76150.41,0.0,-0.88531,0.0001,12.44619]
[1777570726932,29.66,76145.98,0.0,-0.88576,0.0001,12.41075]
[1777570730433,29.66,76146.14,0.0,-0.88574,0.0001,12.41232]
[1777570735997,29.66,76147.03,0.0,-0.88564,0.0001,12.42004]
[1777570741033,29.66,76148.27,0.0,-0.88551,0.0001,12.43037]
[1777570746067,29.66,76145.69,0.0,-0.88577,0.0001,12.41013]
[1777570751102,29.66,76146.84,0.0,-0.88565,0.0001,12.41967]
[1777570756138,29.66,76147.54,0.0,-0.88557,0.0001,12.42552]
[1777570761173,29.66,76147.29,0.0,-0.88559,0.0001,12.42375]
[1777570766208,29.66,76146.28,0.0,-0.88569,0.0001,12.41595]
[1777570771243,29.66,76147.79,0.0,-0.88557,0.0001,12.42427]
[1777570775271,29.66,76152.72,0.0,-0.88506,0.0001,12.46396]
[1777570776278,29.66,76158.97,0.0,-0.88442,0.0001,12.51411]
[1777570777285,29.66,76165.24,0.0,-0.88378,0.0001,12.56449]
[1777570779298,29.66,76166.26,0.0,-0.88368,0.0001,12.57251]
[1777570784334,29.66,76165.23,0.0,-0.88379,0.0001,12.56357]
[1777570785208,29.66,76165.23,0.0,-0.88379,0.0001,12.56357]
[1777570790376,29.66,76164.4,0.0,-0.88389,0.0001,12.55601]
[1777570795411,29.66,76162.6,0.0,-0.88409,0.0001,12.54076]
[1777570797425,29.66,76153.1,0.0,-0.88506,0.0001,12.46423]
[1777570798432,29.66,76145.5,0.0,-0.88583,0.0001,12.40322]
[1777570799439,29.66,76137.98,0.0,-0.88659,0.0001,12.34302]
[1777570801453,29.66,76135.42,0.0,-0.88685,0.0001,12.32274]
[1777570803763,29.66,76132.02,0.0,-0.88719,0.0001,12.29573]
[1777570809511,29.66,76129.94,0.0,-0.88738,0.0001,12.28063]
[1777570814545,29.66,76127.9,0.0,-0.88757,0.0001,12.26518]
[1777570815553,29.66,76122.6,0.0,-0.8881,0.0001,12.22311]
[1777570820588,29.67,76119.45,0.0,-0.8884,0.0001,12.19932]
[1777570825623,29.67,76118.64,0.0,-0.88846,0.0001,12.19419]
[1777570827637,29.67,76110.56,0.0,-0.88927,0.0001,12.13009]
[1777570828644,29.67,76109.25,0.0,-0.8894,0.0001,12.11967]
[1777570832672,29.67,76112.78,0.0,-0.88906,0.0001,12.14469]
[1777570833135,29.67,76112.78,0.0,-0.88906,0.0001,12.14469]
[1777570837012,29.67,76114.68,0.0,-0.88886,0.0001,12.16076]
[1777570837707,29.67,76114.96,0.0,-0.88883,0.0001,12.16358]
[1777570842742,29.67,76115.42,0.0,-0.88876,0.0001,12.16867]
[1777570847821,29.68,76115.55,0.0,-0.88873,0.0001,12.17107]
[1777570852855,29.68,76115.21,0.0,-0.88875,0.0001,12.16974]
[1777570857891,29.68,76115.8,0.0,-0.88867,0.0001,12.17579]
[1777570862926,29.68,76119.11,0.0,-0.88833,0.0001,12.20347]
[1777570867961,29.69,76121.92,0.0,-0.88803,0.0001,12.22683]
[1777570872996,29.69,76122.8,0.0,-0.88795,0.0001,12.23381]
[1777570878031,29.68,76123.4,0.0,-0.8879,0.0001,12.23725]
[1777570882482,29.68,76121.19,0.0,-0.88814,0.0001,12.21823]
[1777570882583,29.68,76121.19,0.0,-0.88814,0.0001,12.21823]
[1777570883066,29.68,76121.95,0.0,-0.88807,0.0001,12.2237]
[1777570886087,29.68,76121.34,0.0,-0.88816,0.0001,12.21709]
[1777570888101,29.68,76122.22,0.0,-0.88808,0.0001,12.22294]
[1777570893136,29.67,76122.31,0.0,-0.88814,0.0001,12.21653]
[1777570898171,29.67,76122.77,0.0,-0.88814,0.0001,12.21731]
[1777570901192,29.66,76130.05,0.0,-0.88743,0.0001,12.27378]
[1777570906226,29.66,76130.06,0.0,-0.88745,0.0001,12.27202]
[1777570911261,29.66,76130.9,0.0,-0.88739,0.0001,12.27687]
[1777570916296,29.65,76128.55,0.0,-0.88765,0.0001,12.25635]
[1777570921331,29.65,76131.8,0.0,-0.88734,0.0001,12.28052]
[1777570926366,29.65,76128.08,0.0,-0.88774,0.0001,12.24893]
[1777570931402,29.65,76126.99,0.0,-0.88787,0.0001,12.23881]
[1777570936437,29.64,76130.62,0.0,-0.88752,0.0001,12.2663]
[1777570941472,29.64,76130.34,0.0,-0.88757,0.0001,12.26246]
[1777570946514,29.64,76126.28,0.0,-0.888,0.0001,12.22846]
[1777570951548,29.64,76127.03,0.0,-0.88797,0.0001,12.22905]
[1777570956584,29.63,76127.44,0.0,-0.88795,0.0001,12.23106]
[1777570961619,29.63,76128.65,0.0,-0.88784,0.0001,12.2394]
[1777570966654,29.63,76129.25,0.0,-0.8878,0.0001,12.24252]
[1777570971689,29.63,76124.94,0.0,-0.88825,0.0001,12.20677]
[1777570976724,29.63,76121.93,0.0,-0.88857,0.0001,12.18164]
[1777570980752,29.62,76115.79,0.0,-0.88919,0.0001,12.13205]
[1777570985787,29.62,76116.25,0.0,-0.88916,0.0001,12.13477]
[1777570990822,29.62,76116.18,0.0,-0.88917,0.0001,12.13359]
[1777570995857,29.62,76116.59,0.0,-0.88914,0.0001,12.13625]
[1777571000892,29.62,76112.75,0.0,-0.88954,0.0001,12.10444]
[1777571005927,29.62,76111.08,0.0,-0.88971,0.0001,12.09068]
[1777571010963,29.62,76111.32,0.0,-0.88969,0.0001,12.09212]
[1777571015998,29.62,76111.12,0.0,-0.88975,0.0001,12.08596]
[1777571019271,29.62,76114.3,0.0,-0.88944,0.0001,12.11089]
[1777571020026,29.62,76114.36,0.0,-0.88943,0.0001,12.11123]
[1777571025061,29.61,76117.38,0.0,-0.88914,0.0001,12.13451]
[1777571030096,29.61,76118.98,0.0,-0.889,0.0001,12.14556]
[1777571034124,29.61,76124.77,0.0,-0.88844,0.0001,12.19087]
[1777571035716,29.61,76125.68,0.0,-0.88835,0.0001,12.19787]
[1777571036138,29.61,76124.88,0.0,-0.88843,0.0001,12.19122]
[1777571041173,29.61,76127.1,0.0,-0.88823,0.0001,12.2076]
[1777571046208,29.61,76130.07,0.0,-0.88795,0.0001,12.22999]
[1777571051242,29.6,76128.38,0.0,-0.88813,0.0001,12.21515]
[1777571056278,29.6,76128.6,0.0,-0.88813,0.0001,12.2156]
[1777571061313,29.6,76127.93,0.0,-0.88821,0.0001,12.209]
[1777571066349,29.6,76127.86,0.0,-0.88823,0.0001,12.20717]
[1777571071384,29.6,76128.3,0.0,-0.88824,0.0001,12.20528]
[1777571073398,29.59,76132.62,0.0,-0.88781,0.0001,12.23924]
[1777571078435,29.59,76134.76,0.0,-0.88762,0.0001,12.25487]
[1777571083469,29.59,76135.25,0.0,-0.88759,0.0001,12.25721]
[1777571088505,29.59,76135.58,0.0,-0.88757,0.0001,12.25827]
[1777571093544,29.58,76131.2,0.0,-0.88803,0.0001,12.22173]
[1777571098579,29.58,76131.03,0.0,-0.88807,0.0001,12.21889]
[1777571103614,29.58,76131.53,0.0,-0.88804,0.0001,12.22148]
[1777571109656,29.58,76131.54,0.0,-0.88806,0.0001,12.22001]
[1777571114691,29.58,76132.56,0.0,-0.88797,0.0001,12.22684]
[1777571119726,29.57,76135.03,0.0,-0.88774,0.0001,12.24506]
[1777571124761,29.57,76137.16,0.0,-0.88755,0.0001,12.26055]
[1777571129796,29.57,76139.27,0.0,-0.88736,0.0001,12.27582]
[1777571134831,29.56,76136.8,0.0,-0.88766,0.0001,12.25015]
[1777571139866,29.56,76137.69,0.0,-0.88759,0.0001,12.25594]
[1777571144901,29.56,76137.62,0.0,-0.88761,0.0001,12.25385]
[1777571149936,29.56,76136.39,0.0,-0.88776,0.0001,12.24249]
[1777571154971,29.56,76136.99,0.0,-0.88771,0.0001,12.24589]
[1777571157992,29.55,76146.02,0.0,-0.88681,0.0001,12.31736]
[1777571160014,29.55,76152.63,0.0,-0.88614,0.0001,12.37045]
[1777571162020,29.55,76147.56,0.0,-0.88666,0.0001,12.32982]
[1777571165041,29.55,76152.43,0.0,-0.88616,0.0001,12.36915]
[1777571166335,29.55,76152.43,0.0,-0.88616,0.0001,12.36915]
[1777571171084,29.56,76157.83,0.0,-0.88561,0.0001,12.41279]
[1777571176119,29.56,76161.05,0.0,-0.88528,0.0001,12.43881]
[1777571181154,29.56,76167.38,0.0,-0.88463,0.0001,12.48971]
[1777571186189,29.55,76171.55,0.0,-0.88421,0.0001,12.52289]
[1777571191224,29.55,76169.34,0.0,-0.88447,0.0001,12.50044]
[1777571196259,29.55,76169.14,0.0,-0.8845,0.0001,12.49833]
[1777571201295,29.55,76168.6,0.0,-0.88456,0.0001,12.49347]
[1777571206330,29.55,76174.72,0.0,-0.88394,0.0001,12.54222]
[1777571207337,29.55,76179.17,0.0,-0.88348,0.0001,12.57793]
[1777571208344,29.55,76183.9,0.0,-0.883,0.0001,12.61589]
[1777571210358,29.55,76179.59,0.0,-0.88345,0.0001,12.58048]
[1777571213067,29.55,76179.8,0.0,-0.88344,0.0001,12.58168]
[1777571218415,29.55,76180.1,0.0,-0.88343,0.0001,12.58251]
[1777571223450,29.54,76180.33,0.0,-0.88342,0.0001,12.58298]
[1777571227478,29.54,76174.85,0.0,-0.884,0.0001,12.53766]
[1777571229591,29.54,76175.49,0.0,-0.88394,0.0001,12.5426]
[1777571235534,29.54,76181.33,0.0,-0.88336,0.0001,12.58785]
[1777571237548,29.54,76186.54,0.0,-0.88283,0.0001,12.62932]
[1777571242582,29.53,76190.64,0.0,-0.88243,0.0001,12.66054]
[1777571244596,29.53,76198.96,0.0,-0.88157,0.0001,12.72709]
[1777571250375,29.53,76197.75,0.0,-0.88172,0.0001,12.71534]
[1777571255674,29.53,76200.66,0.0,-0.88149,0.0001,12.73163]
[1777571259867,29.52,76203.95,0.0,-0.88117,0.0001,12.75689]
[1777571260110,29.52,76204.02,0.0,-0.88117,0.0001,12.75645]
[1777571265744,29.52,76199.46,0.0,-0.88168,0.0001,12.71697]
[1777571266751,29.52,76191.08,0.0,-0.88256,0.0001,12.64863]
[1777571268680,29.52,76188.53,0.0,-0.88283,0.0001,12.62762]
[1777571273802,29.51,76182.3,0.0,-0.8835,0.0001,12.57541]
[1777571278837,29.51,76181.65,0.0,-0.88358,0.0001,12.56889]
[1777571283872,29.51,76183.29,0.0,-0.88343,0.0001,12.58095]
[1777571288907,29.51,76183.02,0.0,-0.88347,0.0001,12.57757]
[1777571291210,29.51,76182.43,0.0,-0.88354,0.0001,12.57257]
[1777571293685,29.51,76182.34,0.0,-0.88356,0.0001,12.57117]
[1777571293942,29.51,76182.22,0.0,-0.88357,0.0001,12.56998]
[1777571299984,29.5,76180.82,0.0,-0.88374,0.0001,12.55717]
[1777571305021,29.5,76181.37,0.0,-0.88369,0.0001,12.56056]
[1777571310057,29.5,76183.13,0.0,-0.88353,0.0001,12.57372]
[1777571315091,29.5,76184.04,0.0,-0.88348,0.0001,12.57587]
[1777571320126,29.5,76184.18,0.0,-0.88348,0.0001,12.57589]
[1777571325160,29.49,76182.52,0.0,-0.88366,0.0001,12.56142]
[1777571330196,29.49,76182.82,0.0,-0.88364,0.0001,12.5629]
[1777571332210,29.49,76187.98,0.0,-0.88311,0.0001,12.60422]
[1777571337246,29.49,76189.96,0.0,-0.88293,0.0001,12.61892]
[1777571342281,29.49,76188.17,0.0,-0.88313,0.0001,12.60314]
[1777571347316,29.49,76190.74,0.0,-0.88288,0.0001,12.62276]
[1777571352351,29.48,76191.16,0.0,-0.88285,0.0001,12.62491]
[1777571356379,29.48,76187.01,0.0,-0.88329,0.0001,12.59041]
[1777571361414,29.48,76186.95,0.0,-0.88331,0.0001,12.58899]
[1777571366450,29.48,76185.28,0.0,-0.8835,0.0001,12.5745]
[1777571371485,29.48,76185.61,0.0,-0.88351,0.0001,12.57209]
[1777571376520,29.48,76186.54,0.0,-0.88342,0.0001,12.57867]
[1777571381555,29.47,76185.32,0.0,-0.88356,0.0001,12.56782]
[1777571386590,29.47,76186.72,0.0,-0.88343,0.0001,12.57813]
[1777571391625,29.47,76184.89,0.0,-0.88363,0.0001,12.56227]
[1777571396659,29.47,76185.01,0.0,-0.88364,0.0001,12.56224]
[1777571401696,29.47,76188.56,0.0,-0.88328,0.0001,12.58996]
[1777571402874,29.47,76182.21,0.0,-0.88394,0.0001,12.53858]
[1777571403758,29.47,76167.26,0.0,-0.88548,0.0001,12.41762]
[1777571406045,29.47,76153.05,0.0,-0.88693,0.0001,12.30304]
[1777571406780,29.47,76152.12,0.0,-0.88702,0.0001,12.29556]
[1777571408766,29.47,76152.2,0.0,-0.88703,0.0001,12.29539]
[1777571412794,29.46,76159.05,0.0,-0.88634,0.0001,12.34941]
[1777571417829,29.46,76167.68,0.0,-0.88546,0.0001,12.41934]
[1777571422864,29.46,76169.0,0.0,-0.88532,0.0001,12.4299]
[1777571427900,29.46,76168.63,0.0,-0.88536,0.0001,12.42684]
[1777571432935,29.46,76167.98,0.0,-0.88546,0.0001,12.41736]
[1777571436963,29.46,76162.36,0.0,-0.88604,0.0001,12.37202]
[1777571441998,29.46,76165.99,0.0,-0.88566,0.0001,12.40152]
[1777571447036,29.46,76165.38,0.0,-0.88572,0.0001,12.39677]
[1777571452071,29.47,76168.56,0.0,-0.8854,0.0001,12.42248]
[1777571457105,29.47,76168.91,0.0,-0.88536,0.0001,12.42536]
[1777571461133,29.47,76174.49,0.0,-0.88479,0.0001,12.47033]
[1777571466169,29.46,76167.95,0.0,-0.88546,0.0001,12.41726]
[1777571467267,29.46,76167.95,0.0,-0.88546,0.0001,12.41726]
[1777571473221,29.46,76168.6,0.0,-0.8854,0.0001,12.42257]
[1777571478256,29.46,76168.27,0.0,-0.88543,0.0001,12.41984]
[1777571483291,29.46,76170.56,0.0,-0.8852,0.0001,12.43818]
[1777571488326,29.46,76170.26,0.0,-0.88523,0.0001,12.43545]
[1777571493361,29.46,76169.34,0.0,-0.88536,0.0001,12.42355]
[1777571498396,29.46,76169.93,0.0,-0.88531,0.0001,12.42802]
[1777571503431,29.46,76170.6,0.0,-0.88524,0.0001,12.43309]
[1777571508466,29.46,76170.26,0.0,-0.88528,0.0001,12.42999]
[1777571513501,29.46,76170.01,0.0,-0.88531,0.0001,12.42761]
[1777571518537,29.46,76170.6,0.0,-0.88526,0.0001,12.43199]
[1777571523571,29.46,76169.33,0.0,-0.88539,0.0001,12.4214]
[1777571528608,29.46,76170.49,0.0,-0.88528,0.0001,12.43038]
[1777571533643,29.46,76171.66,0.0,-0.88516,0.0001,12.43937]
[1777571538678,29.46,76171.68,0.0,-0.88517,0.0001,12.4391]
[1777571543713,29.46,76171.92,0.0,-0.88515,0.0001,12.4406]
[1777571548747,29.46,76171.83,0.0,-0.88516,0.0001,12.4394]
[1777571553782,29.46,76171.79,0.0,-0.8852,0.0001,12.4345]
[1777571558818,29.46,76168.96,0.0,-0.8855,0.0001,12.41124]
[1777571560832,29.45,76164.44,0.0,-0.88596,0.0001,12.3747]
[1777571565868,29.45,76170.52,0.0,-0.88534,0.0001,12.42371]
[1777571570903,29.45,76173.07,0.0,-0.88509,0.0001,12.44382]
[1777571575938,29.45,76171.57,0.0,-0.88525,0.0001,12.43126]
[1777571580973,29.45,76171.78,0.0,-0.88523,0.0001,12.43252]
[1777571586009,29.45,76171.25,0.0,-0.88529,0.0001,12.42785]
[1777571591043,29.45,76173.29,0.0,-0.88508,0.0001,12.44401]
[1777571594090,29.45,76184.42,0.0,-0.88394,0.0001,12.53365]
[1777571595096,29.45,76193.78,0.0,-0.88297,0.0001,12.60924]
[1777571596103,29.45,76197.49,0.0,-0.88259,0.0001,12.639]
[1777571601138,29.45,76198.1,0.0,-0.88255,0.0001,12.64228]
[1777571604158,29.45,76203.99,0.0,-0.88195,0.0001,12.68909]
[1777571606173,29.45,76208.65,0.0,-0.88147,0.0001,12.72646]
[1777571610192,29.44,76211.26,0.0,-0.88121,0.00011,12.74633]
[1777571615804,29.44,76211.07,0.0,-0.88129,0.00011,12.73835]
[1777571615902,29.44,76211.33,0.0,-0.88128,0.00011,12.73955]
[1777571621278,29.43,76212.79,0.0,-0.88115,0.00011,12.74905]
[1777571626313,29.43,76213.07,0.0,-0.88116,0.00011,12.749]
[1777571631349,29.43,76213.07,0.0,-0.88118,0.00011,12.74746]
[1777571634370,29.43,76207.64,0.0,-0.88176,0.0001,12.70188]
[1777571639405,29.42,76207.55,0.0,-0.8818,0.0001,12.69915]
[1777571644440,29.42,76211.77,0.0,-0.88138,0.00011,12.73148]
[1777571649475,29.42,76213.17,0.0,-0.88126,0.00011,12.74076]
[1777571655517,29.41,76215.71,0.0,-0.88103,0.00011,12.75865]
[1777571660552,29.41,76215.37,0.0,-0.88111,0.00011,12.75299]
[1777571665586,29.4,76215.51,0.0,-0.88112,0.00011,12.75181]
[1777571670621,29.4,76219.51,0.0,-0.88072,0.00011,12.78297]
[1777571675657,29.4,76217.91,0.0,-0.88095,0.00011,12.76341]
[1777571680692,29.39,76219.28,0.0,-0.88084,0.00011,12.77233]
[1777571685726,29.39,76218.39,0.0,-0.88096,0.00011,12.76281]
[1777571689755,29.39,76224.78,0.0,-0.88031,0.00011,12.81312]
[1777571694791,29.38,76223.67,0.0,-0.88046,0.00011,12.80158]
[1777571699826,29.38,76224.2,0.0,-0.88044,0.00011,12.80348]
[1777571704860,29.37,76224.25,0.0,-0.88046,0.00011,12.80158]
[1777571709896,29.37,76223.38,0.0,-0.88059,0.00011,12.79218]
[1777571714931,29.37,76224.16,0.0,-0.88053,0.00011,12.79632]
[1777571719966,29.36,76226.78,0.0,-0.88028,0.00011,12.81603]
[1777571725001,29.36,76230.12,0.0,-0.87995,0.00011,12.8409]
[1777571728022,29.36,76234.36,0.0,-0.87952,0.00011,12.87411]
[1777571733058,29.35,76237.11,0.0,-0.8793,0.00011,12.88972]
[1777571734065,29.35,76242.19,0.0,-0.87876,0.00011,12.93078]
[1777571738093,29.35,76246.51,0.0,-0.87833,0.00011,12.9638]
[1777571741447,29.35,76248.72,0.0,-0.87809,0.00011,12.9821]
[1777571747156,29.34,76247.53,0.0,-0.87826,0.00011,12.96953]
[1777571750177,29.34,76252.41,0.0,-0.87775,0.00011,13.00851]
[1777571753198,29.34,76248.15,0.0,-0.87822,0.00011,12.97233]
[1777571758233,29.34,76249.32,0.0,-0.87812,0.00011,12.98001]
[1777571763268,29.33,76249.22,0.0,-0.87816,0.00011,12.97723]
[1777571768304,29.33,76249.41,0.0,-0.87816,0.00011,12.97759]
[1777571773339,29.33,76243.38,0.0,-0.87883,0.00011,12.92614]
[1777571774345,29.33,76239.07,0.0,-0.87929,0.00011,12.89045]
[1777571779382,29.33,76239.2,0.0,-0.8793,0.00011,12.88994]
[1777571784417,29.32,76242.74,0.0,-0.87894,0.00011,12.9174]
[1777571785808,29.32,76242.74,0.0,-0.87894,0.00011,12.9174]
[1777571791466,29.32,76240.73,0.0,-0.87922,0.00011,12.89452]
[1777571796502,29.32,76240.47,0.0,-0.87927,0.00011,12.89087]
[1777571801537,29.31,76241.12,0.0,-0.87922,0.00011,12.89467]
[1777571807579,29.31,76240.12,0.0,-0.87935,0.00011,12.88465]
[1777571812614,29.31,76240.2,0.0,-0.87936,0.00011,12.88378]
[1777571817648,29.31,76239.15,0.0,-0.87949,0.00011,12.87365]
[1777571820670,29.31,76234.63,0.0,-0.87999,0.00011,12.83569]
[1777571825705,29.3,76235.37,0.0,-0.87993,0.00011,12.84023]
[1777571830740,29.3,76235.16,0.0,-0.87997,0.00011,12.83737]
[1777571834770,29.3,76240.46,0.0,-0.87942,0.00011,12.8798]
[1777571839805,29.3,76243.15,0.0,-0.87915,0.00011,12.90037]
[1777571844839,29.29,76241.37,0.0,-0.87936,0.00011,12.88418]
[1777571849875,29.29,76239.59,0.0,-0.87957,0.00011,12.86818]
[1777571852896,29.29,76242.78,0.0,-0.87927,0.00011,12.88932]
[1777571857930,29.29,76242.36,0.0,-0.87934,0.00011,12.88436]
[1777571862965,29.29,76242.93,0.0,-0.8793,0.00011,12.88753]
[1777571868001,29.28,76239.41,0.0,-0.87969,0.00011,12.85723]
[1777571873036,29.28,76239.73,0.0,-0.87967,0.00011,12.85854]
[1777571878070,29.28,76241.99,0.0,-0.87945,0.00011,12.87569]
[1777571883106,29.28,76245.44,0.0,-0.8791,0.00011,12.9027]
[1777571888141,29.27,76245.63,0.0,-0.8791,0.00011,12.90282]
[1777571893180,29.27,76245.49,0.0,-0.87913,0.00011,12.90028]
[1777571896199,29.27,76250.64,0.0,-0.87859,0.00011,12.94175]
[1777571901233,29.27,76250.97,0.0,-0.87858,0.00011,12.94276]
[1777571906268,29.27,76252.1,0.0,-0.87848,0.00011,12.95032]
[1777571910317,29.26,76255.35,0.0,-0.87814,0.00011,12.976]
[1777571913318,29.26,76249.9,0.0,-0.87878,0.00011,12.92557]
[1777571918352,29.26,76239.36,0.0,-0.87993,0.00011,12.83766]
[1777571920367,29.26,76243.46,0.0,-0.87949,0.00011,12.87098]
[1777571925403,29.26,76244.86,0.0,-0.87936,0.00011,12.88128]
[1777571930438,29.25,76242.1,0.0,-0.87967,0.00011,12.85738]
[1777571935473,29.25,76242.01,0.0,-0.87969,0.00011,12.8556]
[1777571940509,29.25,76243.2,0.0,-0.87958,0.00011,12.86431]
[1777571945543,29.25,76248.09,0.0,-0.87907,0.00011,12.90327]
[1777571950579,29.25,76247.88,0.0,-0.87911,0.00011,12.9002]
[1777571951586,29.25,76254.81,0.0,-0.87837,0.00011,12.95691]
[1777571956624,29.25,76254.08,0.0,-0.87845,0.00011,12.95122]
[1777571959645,29.25,76258.56,0.0,-0.87797,0.00011,12.98785]
[1777571961659,29.25,76264.63,0.0,-0.87732,0.00011,13.03716]
[1777571962666,29.25,76269.57,0.0,-0.87679,0.00011,13.0775]
[1777571967702,29.24,76270.4,0.0,-0.87672,0.00011,13.08318]
[1777571973030,29.24,76270.41,0.0,-0.87677,0.00011,13.07754]
[1777571973132,29.24,76270.41,0.0,-0.87678,0.00011,13.07657]
[1777571978779,29.24,76273.7,0.0,-0.87646,0.00011,13.10128]
[1777571983814,29.23,76275.5,0.0,-0.87628,0.00011,13.11515]
[1777571984821,29.23,76269.12,0.0,-0.87697,0.00011,13.06238]
[1777571985830,29.23,76254.31,0.0,-0.87857,0.00011,12.94025]
[1777571986835,29.23,76238.92,0.0,-0.88022,0.00011,12.81375]
[1777571987842,29.23,76239.72,0.0,-0.88014,0.00011,12.82003]
[1777571988849,29.23,76238.44,0.0,-0.88028,0.00011,12.80941]
[1777571992877,29.23,76219.38,0.0,-0.8823,0.00011,12.65286]
[1777571994891,29.23,76217.26,0.0,-0.88252,0.00011,12.63548]
[1777571999926,29.23,76217.66,0.0,-0.88247,0.00011,12.6396]
[1777572003954,29.23,76222.8,0.0,-0.88194,0.00011,12.68124]
[1777572005968,29.23,76227.7,0.0,-0.88142,0.00011,12.72148]
[1777572011004,29.23,76228.44,0.0,-0.88134,0.00011,12.7277]
[1777572016039,29.23,76227.26,0.0,-0.88146,0.00011,12.71822]
[1777572017046,29.23,76240.44,0.0,-0.88006,0.00011,12.82635]
[1777572018053,29.23,76244.54,0.0,-0.87962,0.00011,12.85994]
[1777572020067,29.23,76254.11,0.0,-0.87859,0.00011,12.93875]
[1777572021074,29.23,76255.74,0.0,-0.87841,0.00011,12.95232]
[1777572025102,29.23,76261.63,0.0,-0.87777,0.00011,13.00133]
[1777572029130,29.23,76269.8,0.0,-0.87689,0.00011,13.06883]
[1777572032151,29.23,76277.17,0.0,-0.87612,0.00011,13.12532]
[1777572035172,29.23,76289.19,0.0,-0.87481,0.00011,13.22426]
[1777572036179,29.23,76289.6,0.0,-0.87477,0.00011,13.22739]
[1777572038193,29.23,76285.3,0.0,-0.87525,0.00011,13.19126]
[1777572041799,29.23,76282.95,0.0,-0.87551,0.00011,13.17119]
[1777572044303,29.23,76282.7,0.0,-0.87554,0.00011,13.16873]
[1777572044357,29.23,76282.67,0.0,-0.87555,0.00011,13.16829]
[1777572047256,29.23,76289.07,0.0,-0.87486,0.00011,13.22059]
[1777572049270,29.23,76295.66,0.0,-0.87414,0.00011,13.2749]
[1777572054305,29.23,76298.8,0.0,-0.87379,0.00011,13.30092]
[1777572055312,29.23,76315.24,0.0,-0.87196,0.00011,13.43736]
[1777572056326,29.23,76321.35,0.0,-0.87128,0.00011,13.48792]
[1777572058340,29.23,76324.75,0.0,-0.87091,0.00011,13.5156]
[1777572062367,29.23,76329.24,0.0,-0.87043,0.00011,13.55168]
[1777572064381,29.22,76337.43,0.0,-0.86951,0.00011,13.61912]
[1777572069418,29.22,76338.03,0.0,-0.86948,0.00011,13.6217]
[1777572073444,29.22,76332.54,0.0,-0.87013,0.00011,13.57391]
[1777572076472,29.22,76333.06,0.0,-0.87008,0.00011,13.57731]
[1777572078479,29.21,76327.49,0.0,-0.87073,0.00011,13.52957]
[1777572081500,29.21,76314.7,0.0,-0.87217,0.00011,13.42197]
[1777572082507,29.21,76316.24,0.0,-0.87201,0.00011,13.43449]
[1777572087542,29.21,76313.88,0.0,-0.87229,0.00011,13.41342]
[1777572092577,29.21,76313.05,0.0,-0.87243,0.00011,13.40099]
[1777572097612,29.2,76313.87,0.0,-0.87236,0.00011,13.4066]
[1777572102647,29.2,76313.4,0.0,-0.87243,0.00011,13.40159]
[1777572107537,29.2,76313.2,0.0,-0.87246,0.00011,13.39896]
[1777572112718,29.2,76314.26,0.0,-0.87236,0.00011,13.40632]
[1777572117752,29.2,76313.42,0.0,-0.87247,0.00011,13.39815]
[1777572121780,29.19,76319.48,0.0,-0.87181,0.00011,13.44753]
[1777572122787,29.19,76326.6,0.0,-0.87102,0.00011,13.50651]
[1777572124801,29.19,76333.53,0.0,-0.87025,0.00011,13.56348]
[1777572128829,29.19,76322.76,0.0,-0.87148,0.00011,13.47203]
[1777572129837,29.19,76322.04,0.0,-0.87157,0.00011,13.46572]
[1777572131850,29.19,76328.27,0.0,-0.87088,0.00011,13.51691]
[1777572133418,29.19,76328.27,0.0,-0.87088,0.00011,13.51691]
[1777572132857,29.19,76332.83,0.0,-0.87037,0.00011,13.55451]
[1777572137891,29.18,76330.82,0.0,-0.87063,0.00011,13.53564]
[1777572142927,29.18,76334.33,0.0,-0.87026,0.00011,13.56291]
[1777572147962,29.18,76334.79,0.0,-0.87024,0.00011,13.56462]
[1777572152997,29.17,76333.77,0.0,-0.87041,0.00011,13.54974]
[1777572158032,29.17,76334.04,0.0,-0.87041,0.00011,13.54984]
[1777572162060,29.17,76324.55,0.0,-0.87151,0.00011,13.46851]
[1777572164073,29.17,76322.06,0.0,-0.8718,0.00011,13.44711]
[1777572169109,29.16,76323.54,0.0,-0.87165,0.00011,13.4579]
[1777572174144,29.16,76325.12,0.0,-0.87149,0.00011,13.46996]
[1777572179179,29.16,76326.72,0.0,-0.87134,0.00011,13.48154]
[1777572182200,29.16,76322.2,0.0,-0.87185,0.00011,13.44298]
[1777572187236,29.15,76324.32,0.0,-0.87164,0.00011,13.45933]
[1777572189248,29.15,76328.66,0.0,-0.87116,0.00011,13.49491]
[1777572194283,29.15,76331.41,0.0,-0.87087,0.00011,13.51632]
[1777572199319,29.15,76334.29,0.0,-0.87056,0.00011,13.53924]
[1777572204353,29.15,76333.16,0.0,-0.87069,0.00011,13.52972]
[1777572207725,29.15,76330.71,0.0,-0.87096,0.00011,13.50927]
[1777572208382,29.15,76330.61,0.0,-0.87098,0.00011,13.5084]
[1777572211403,29.15,76334.03,0.0,-0.87062,0.00011,13.53263]
[1777572214424,29.15,76339.17,0.0,-0.87005,0.00011,13.57536]
[1777572219459,29.15,76336.09,0.0,-0.8704,0.00011,13.54917]
[1777572224493,29.15,76336.49,0.0,-0.87036,0.00011,13.55204]
[1777572230535,29.15,76340.76,0.0,-0.86989,0.00011,13.58704]
[1777572231543,29.15,76345.27,0.0,-0.86938,0.00011,13.62456]
[1777572236578,29.14,76343.84,0.0,-0.86955,0.00011,13.61178]
[1777572241613,29.14,76333.78,0.0,-0.8707,0.00011,13.52703]
[1777572243627,29.14,76329.53,0.0,-0.87118,0.00011,13.49153]
[1777572244634,29.14,76324.95,0.0,-0.8717,0.00011,13.45295]
[1777572248662,29.14,76314.71,0.0,-0.87286,0.00011,13.36648]
[1777572251683,29.14,76319.24,0.0,-0.87236,0.00011,13.40357]
[1777572254302,29.14,76319.01,0.0,-0.87239,0.00011,13.40141]
[1777572254404,29.14,76318.43,0.0,-0.87246,0.00011,13.39609]
[1777572259739,29.14,76315.81,0.0,-0.87277,0.00011,13.3732]
[1777572264774,29.13,76316.2,0.0,-0.87274,0.00011,13.37558]
[1777572268802,29.13,76306.65,0.0,-0.87381,0.00011,13.29547]
[1777572270815,29.13,76305.45,0.0,-0.87394,0.00011,13.28571]
[1777572272830,29.13,76297.44,0.0,-0.87485,0.00011,13.21531]
[1777572273837,29.14,76290.06,0.0,-0.87566,0.00011,13.15453]
[1777572275851,29.14,76298.47,0.0,-0.87473,0.00011,13.22457]
[1777572277004,29.14,76296.84,0.0,-0.87491,0.00011,13.21107]
[1777572278872,29.14,76306.69,0.0,-0.87382,0.00011,13.29271]
[1777572280886,29.14,76310.5,0.0,-0.87339,0.00011,13.32505]
[1777572285921,29.14,76310.0,0.0,-0.87343,0.00011,13.32245]
[1777572288942,29.14,76303.96,0.0,-0.87408,0.00011,13.27308]
[1777572293977,29.14,76306.02,0.0,-0.87383,0.00011,13.29185]
[1777572299012,29.15,76303.94,0.0,-0.87404,0.00011,13.27637]
[1777572302043,29.15,76287.71,0.0,-0.87581,0.00011,13.14283]
[1777572303048,29.15,76282.97,0.0,-0.87633,0.00011,13.10357]
[1777572304134,29.15,76282.97,0.0,-0.87633,0.00011,13.10357]
[1777572304235,29.15,76281.56,0.0,-0.87648,0.00011,13.09224]
[1777572310097,29.15,76283.36,0.0,-0.87627,0.00011,13.10811]
[1777572310987,29.15,76283.36,0.0,-0.87627,0.00011,13.10811]
[1777572316139,29.15,76283.37,0.0,-0.87625,0.00011,13.10934]
[1777572319160,29.15,76278.29,0.0,-0.8768,0.00011,13.0679]
[1777572324195,29.15,76277.27,0.0,-0.8769,0.00011,13.06052]
[1777572329230,29.16,76274.3,0.0,-0.87721,0.00011,13.03645]
[1777572334265,29.16,76272.49,0.0,-0.87744,0.00011,13.0171]
[1777572339301,29.16,76266.35,0.0,-0.87811,0.00011,12.96666]
[1777572340308,29.16,76260.97,0.0,-0.87869,0.00011,12.92224]
[1777572343329,29.16,76261.21,0.0,-0.87866,0.00011,12.92446]
[1777572348364,29.16,76262.51,0.0,-0.87851,0.00011,12.93552]
[1777572350378,29.16,76269.28,0.0,-0.87778,0.00011,12.99149]
[1777572351385,29.16,76273.66,0.0,-0.87731,0.00011,13.02767]
[1777572356420,29.16,76275.68,0.0,-0.87709,0.00011,13.04395]
[1777572361455,29.16,76276.73,0.0,-0.87697,0.00011,13.05294]
[1777572366490,29.16,76277.13,0.0,-0.87692,0.00011,13.05725]
[1777572371524,29.16,76281.75,0.0,-0.8764,0.00011,13.09643]
[1777572372532,29.16,76288.16,0.0,-0.8757,0.00011,13.14965]
[1777572377567,29.16,76283.01,0.0,-0.87626,0.00011,13.1071]
[1777572382602,29.16,76287.13,0.0,-0.87581,0.00011,13.14125]
[1777572387637,29.16,76285.0,0.0,-0.87603,0.00011,13.12414]
[1777572392672,29.16,76286.07,0.0,-0.87594,0.00011,13.12947]
[1777572397708,29.16,76284.46,0.0,-0.87611,0.00011,13.11689]
[1777572402743,29.16,76285.14,0.0,-0.87602,0.00011,13.12325]
[1777572407778,29.17,76285.68,0.0,-0.87595,0.00011,13.12846]
[1777572412813,29.17,76285.89,0.0,-0.87592,0.00011,13.13085]
[1777572417849,29.17,76285.47,0.0,-0.87596,0.00011,13.12804]
[1777572422884,29.17,76273.28,0.0,-0.87728,0.00011,13.02798]
[1777572423891,29.17,76274.81,0.0,-0.87711,0.00011,13.04089]
[1777572428926,29.17,76278.08,0.0,-0.87674,0.00011,13.06841]
[1777572433961,29.17,76277.79,0.0,-0.87678,0.00011,13.06546]
[1777572438995,29.17,76277.01,0.0,-0.87687,0.00011,13.05908]
[1777572444034,29.17,76276.45,0.0,-0.87691,0.00011,13.05545]
[1777572449069,29.17,76276.72,0.0,-0.87688,0.00011,13.05835]
[1777572454105,29.17,76273.51,0.0,-0.87725,0.00011,13.02842]
[1777572459140,29.17,76271.54,0.0,-0.87745,0.00011,13.01267]
[1777572464175,29.17,76271.84,0.0,-0.87742,0.00011,13.01512]
[1777572469211,29.17,76274.32,0.0,-0.87716,0.00011,13.03515]
[1777572474245,29.17,76275.57,0.0,-0.87703,0.00011,13.04495]
[1777572479280,29.17,76272.97,0.0,-0.87732,0.00011,13.02314]
[1777572484315,29.17,76275.51,0.0,-0.87705,0.00011,13.04362]
[1777572489350,29.17,76277.72,0.0,-0.87682,0.00011,13.06119]
[1777572494385,29.17,76276.48,0.0,-0.87695,0.00011,13.05141]
[1777572495392,29.17,76267.71,0.0,-0.8779,0.00011,12.97912]
[1777572496399,29.17,76253.69,0.0,-0.87941,0.00011,12.8634]
[1777572497406,29.17,76251.92,0.0,-0.8796,0.00011,12.84878]
[1777572498413,29.17,76252.32,0.0,-0.87955,0.00011,12.85236]
[1777572504454,29.17,76250.98,0.0,-0.87969,0.00011,12.84221]
[1777572509490,29.17,76248.61,0.0,-0.87993,0.00011,12.8235]
[1777572514525,29.18,76248.14,0.0,-0.88,0.00011,12.81642]
[1777572519560,29.18,76247.97,0.0,-0.88,0.00011,12.816]
[1777572523588,29.18,76243.65,0.0,-0.88046,0.00011,12.7813]
[1777572528623,29.18,76242.09,0.0,-0.88061,0.00011,12.76971]
[1777572532651,29.18,76246.8,0.0,-0.88009,0.00011,12.80938]
[1777572535672,29.18,76254.8,0.0,-0.87923,0.00011,12.87572]
[1777572537686,29.18,76260.68,0.0,-0.87859,0.00011,12.92431]
[1777572539700,29.18,76264.99,0.0,-0.87812,0.00011,12.95985]
[1777572544737,29.18,76265.9,0.0,-0.87803,0.00011,12.96721]
[1777572546754,29.18,76273.91,0.0,-0.87716,0.00011,13.03357]
[1777572551789,29.18,76273.14,0.0,-0.87725,0.00011,13.02661]
[1777572556827,29.18,76279.47,0.0,-0.87656,0.00011,13.07846]
[1777572559187,29.18,76279.88,0.0,-0.87652,0.00011,13.08176]
[1777572562869,29.18,76275.21,0.0,-0.87702,0.00011,13.04359]
[1777572563347,29.18,76275.21,0.0,-0.87702,0.00011,13.04359]
[1777572563876,29.18,76276.29,0.0,-0.8769,0.00011,13.05266]
[1777572568911,29.18,76275.75,0.0,-0.87695,0.00011,13.04893]
[1777572574953,29.19,76275.19,0.0,-0.87703,0.00011,13.04124]
[1777572579988,29.19,76274.78,0.0,-0.87706,0.00011,13.03881]
[1777572585023,29.19,76276.6,0.0,-0.87685,0.00011,13.05474]
[1777572590057,29.19,76276.77,0.0,-0.87683,0.00011,13.05688]
[1777572592072,29.19,76272.49,0.0,-0.87729,0.00011,13.02182]
[1777572593079,29.19,76264.07,0.0,-0.8782,0.00011,12.95254]
[1777572594086,29.19,76264.7,0.0,-0.87813,0.00011,12.95775]
[1777572595093,29.19,76275.27,0.0,-0.87698,0.00011,13.04499]
[1777572596100,29.19,76281.98,0.0,-0.87625,0.00011,13.10034]
[1777572597107,29.19,76277.38,0.0,-0.87676,0.00011,13.06213]
[1777572599525,29.19,76274.29,0.0,-0.87709,0.00011,13.03647]
[1777572602142,29.19,76267.87,0.0,-0.87779,0.00011,12.98344]
[1777572605163,29.19,76260.27,0.0,-0.87861,0.00011,12.92101]
[1777572606170,29.19,76255.31,0.0,-0.87914,0.00011,12.88023]
[1777572609191,29.19,76244.15,0.0,-0.88033,0.00011,12.78886]
[1777572610198,29.19,76240.1,0.0,-0.88076,0.00011,12.75584]
[1777572615233,29.19,76233.46,0.0,-0.88145,0.00011,12.70288]
[1777572620271,29.2,76234.07,0.0,-0.88136,0.00011,12.7098]
[1777572622105,29.2,76234.22,0.0,-0.88134,0.00011,12.7114]
[1777572622285,29.2,76235.9,0.0,-0.88115,0.00011,12.72555]
[1777572627320,29.2,76238.23,0.0,-0.88088,0.00011,12.74638]
[1777572630479,29.2,76241.44,0.0,-0.88053,0.00011,12.77335]
[1777572636383,29.21,76238.46,0.0,-0.88085,0.00011,12.74698]
[1777572641418,29.21,76239.78,0.0,-0.88069,0.00011,12.75952]
[1777572646454,29.21,76236.41,0.0,-0.88103,0.00011,12.73358]
[1777572651489,29.21,76240.11,0.0,-0.88061,0.00011,12.76582]
[1777572652496,29.21,76245.16,0.0,-0.88006,0.00011,12.80765]
[1777572654510,29.22,76246.48,0.0,-0.87991,0.00011,12.81909]
[1777572659547,29.22,76245.23,0.0,-0.88003,0.00011,12.81009]
[1777572661560,29.22,76236.89,0.0,-0.88091,0.00011,12.74216]
[1777572662567,29.22,76232.54,0.0,-0.88137,0.00011,12.70677]
[1777572664398,29.22,76233.54,0.0,-0.88127,0.00011,12.71493]
[1777572669616,29.22,76230.93,0.0,-0.88154,0.00011,12.69361]
[1777572671082,29.22,76231.24,0.0,-0.88151,0.00011,12.69621]
[1777572676665,29.22,76231.35,0.0,-0.88149,0.00011,12.69739]
[1777572681701,29.22,76230.2,0.0,-0.88161,0.00011,12.68833]
[1777572686738,29.22,76229.13,0.0,-0.88172,0.00011,12.6801]
[1777572691773,29.22,76229.65,0.0,-0.88169,0.00011,12.68076]
[1777572696810,29.22,76229.64,0.0,-0.88168,0.00011,12.68122]
[1777572699832,29.22,76229.76,0.0,-0.88166,0.00011,12.68248]
[1777572701845,29.22,76231.58,0.0,-0.88147,0.00011,12.69755]
[1777572706880,29.22,76230.67,0.0,-0.88156,0.00011,12.69036]
[1777572711915,29.22,76232.2,0.0,-0.8814,0.00011,12.7031]
[1777572716950,29.22,76231.69,0.0,-0.88145,0.00011,12.69905]
[1777572721985,29.22,76231.83,0.0,-0.88143,0.00011,12.70039]
[1777572727019,29.22,76232.12,0.0,-0.8814,0.00011,12.70293]
[1777572732055,29.23,76232.37,0.0,-0.88137,0.00011,12.70514]
[1777572736083,29.23,76221.36,0.0,-0.88253,0.00011,12.61523]
[1777572737472,29.23,76221.36,0.0,-0.88253,0.00011,12.61523]
[1777572743695,29.23,76220.64,0.0,-0.8826,0.00011,12.61024]
[1777572749174,29.23,76225.29,0.0,-0.8821,0.00011,12.64888]
[1777572754209,29.23,76224.67,0.0,-0.88219,0.00011,12.63999]
[1777572759244,29.23,76228.48,0.0,-0.88178,0.00011,12.67138]
[1777572764279,29.23,76232.07,0.0,-0.8814,0.00011,12.70081]
[1777572769314,29.23,76232.66,0.0,-0.88134,0.00011,12.70545]
[1777572774349,29.23,76230.95,0.0,-0.88151,0.00011,12.6929]
[1777572779384,29.23,76231.52,0.0,-0.88145,0.00011,12.69748]
[1777572784419,29.23,76232.56,0.0,-0.88134,0.00011,12.70591]
[1777572789456,29.23,76230.74,0.0,-0.88153,0.00011,12.69098]
[1777572794491,29.23,76231.97,0.0,-0.88138,0.00011,12.70228]
[1777572799526,29.24,76232.46,0.0,-0.88131,0.00011,12.70827]
[1777572804561,29.24,76232.13,0.0,-0.88132,0.00011,12.70753]
[1777572809596,29.24,76252.57,0.0,-0.87911,0.00011,12.8772]
[1777572811610,29.24,76253.62,0.0,-0.87902,0.00011,12.88221]
[1777572816645,29.24,76252.17,0.0,-0.87917,0.00011,12.8711]
[1777572821845,29.25,76254.57,0.0,-0.8789,0.00011,12.89154]
[1777572825877,29.25,76253.88,0.0,-0.87896,0.00011,12.88655]
[1777572825978,29.25,76255.18,0.0,-0.87882,0.00011,12.89758]
[1777572831750,29.25,76253.91,0.0,-0.87894,0.00011,12.88797]
[1777572835778,29.25,76249.82,0.0,-0.87937,0.00011,12.85517]
[1777572840813,29.25,76248.53,0.0,-0.8795,0.00011,12.8455]
[1777572845848,29.25,76248.61,0.0,-0.87948,0.00011,12.84711]
[1777572847862,29.25,76242.16,0.0,-0.88016,0.00011,12.79456]
[1777572849878,29.25,76238.06,0.0,-0.88059,0.00011,12.7615]
[1777572854913,29.26,76237.92,0.0,-0.88059,0.00011,12.76172]
[1777572859947,29.26,76240.36,0.0,-0.88031,0.00011,12.78301]
[1777572864983,29.26,76240.11,0.0,-0.88032,0.00011,12.78219]
[1777572870019,29.26,76241.63,0.0,-0.88014,0.00011,12.7958]
[1777572875054,29.26,76240.52,0.0,-0.88028,0.00011,12.78352]
[1777572880089,29.27,76240.57,0.0,-0.88026,0.00011,12.78499]
[1777572886130,29.27,76240.44,0.0,-0.88026,0.00011,12.78526]
[1777572891166,29.27,76238.73,0.0,-0.88043,0.00011,12.7724]
[1777572897208,29.27,76238.42,0.0,-0.88044,0.00011,12.77123]
[1777572902243,29.27,76238.69,0.0,-0.8804,0.00011,12.77455]
[1777572902838,29.27,76238.69,0.0,-0.8804,0.00011,12.77455]
[1777572908285,29.28,76236.01,0.0,-0.88066,0.00011,12.75388]
[1777572913093,29.28,76236.53,0.0,-0.8806,0.00011,12.75888]
[1777572915398,29.28,76240.6,0.0,-0.88016,0.00011,12.79287]
[1777572919365,29.28,76249.47,0.0,-0.8792,0.00011,12.86637]
[1777572921380,29.28,76256.63,0.0,-0.87843,0.00011,12.92535]
[1777572926414,29.28,76257.52,0.0,-0.87833,0.00011,12.93272]
[1777572931449,29.28,76259.47,0.0,-0.87815,0.00011,12.94457]
[1777572933463,29.28,76266.02,0.0,-0.87745,0.00011,12.9984]
[1777572934470,29.28,76286.58,0.0,-0.87521,0.00011,13.16782]
[1777572935477,29.28,76288.8,0.0,-0.87497,0.00011,13.18584]
[1777572938501,29.28,76295.66,0.0,-0.87422,0.00011,13.24213]
[1777572940515,29.28,76302.37,0.0,-0.87348,0.00011,13.29744]
[1777572945550,29.28,76298.04,0.0,-0.87397,0.00011,13.26085]
[1777572946557,29.28,76293.85,0.0,-0.87443,0.00011,13.22607]
[1777572951592,29.28,76300.96,0.0,-0.87365,0.00011,13.28445]
[1777572952598,29.28,76306.7,0.0,-0.87302,0.00011,13.33185]
[1777572953606,29.28,76312.73,0.0,-0.87235,0.00011,13.38161]
[1777572955619,29.27,76311.8,0.0,-0.87246,0.00011,13.37334]
[1777572956627,29.27,76306.02,0.0,-0.87311,0.00011,13.32518]
[1777572958839,29.27,76302.68,0.0,-0.87348,0.00011,13.29734]
[1777572963676,29.27,76316.76,0.0,-0.87193,0.00011,13.41285]
[1777572966333,29.27,76316.95,0.0,-0.87192,0.00011,13.4141]
[1777572966699,29.27,76319.79,0.0,-0.87161,0.00011,13.43701]
[1777572968713,29.27,76324.25,0.0,-0.87111,0.00011,13.47367]
[1777572971740,29.27,76328.37,0.0,-0.87065,0.00011,13.50778]
[1777572972743,29.27,76332.44,0.0,-0.8702,0.00011,13.54154]
[1777572973750,29.27,76339.4,0.0,-0.86941,0.00011,13.59933]
[1777572974758,29.27,76348.59,0.0,-0.86837,0.00011,13.67568]
[1777572975764,29.27,76353.26,0.0,-0.86784,0.00011,13.71442]
[1777572976771,29.27,76353.02,0.0,-0.86787,0.00011,13.71212]
[1777572980799,29.27,76357.36,0.0,-0.86739,0.00011,13.74754]
[1777572982813,29.27,76364.79,0.0,-0.86654,0.00011,13.80912]
[1777572984831,29.26,76372.62,0.0,-0.86566,0.00012,13.8737]
[1777572987852,29.26,76381.64,0.0,-0.86463,0.00012,13.94764]
[1777572988860,29.26,76388.77,0.0,-0.86381,0.00012,14.0071]
[1777572990873,29.26,76379.37,0.0,-0.8649,0.00012,13.92808]
[1777572992888,29.26,76379.17,0.0,-0.86497,0.00012,13.92128]
[1777572995474,29.26,76380.79,0.0,-0.86479,0.00012,13.93434]
[1777572998028,29.26,76383.33,0.0,-0.86451,0.00012,13.95509]
[1777572998120,29.26,76382.94,0.0,-0.86456,0.00012,13.95124]
[1777573003964,29.25,76379.75,0.0,-0.86495,0.00012,13.92291]
[1777573005978,29.25,76374.93,0.0,-0.86551,0.00012,13.88231]
[1777573006985,29.25,76361.25,0.0,-0.8671,0.00011,13.76683]
[1777573007992,29.25,76360.53,0.0,-0.86719,0.00011,13.76043]
[1777573010007,29.25,76365.59,0.0,-0.86662,0.00011,13.80194]
[1777573011016,29.25,76386.74,0.0,-0.86418,0.00012,13.97889]
[1777573012024,29.25,76407.9,0.0,-0.8617,0.00012,14.15623]
[1777573013030,29.25,76417.82,0.0,-0.86054,0.00012,14.2392]
[1777573014044,29.25,76418.3,0.0,-0.86049,0.00012,14.24263]
[1777573015052,29.25,76412.65,0.0,-0.86117,0.00012,14.19444]
[1777573017067,29.24,76421.17,0.0,-0.86018,0.00012,14.26468]
[1777573020088,29.24,76423.61,0.0,-0.85992,0.00012,14.28301]
[1777573023109,29.24,76432.74,0.0,-0.85887,0.00012,14.35757]
[1777573025124,29.23,76439.98,0.0,-0.85802,0.00012,14.41758]
[1777573027137,29.23,76424.88,0.0,-0.85984,0.00012,14.2893]
[1777573028144,29.23,76417.88,0.0,-0.86068,0.00012,14.22961]
[1777573029151,29.23,76421.52,0.0,-0.86026,0.00012,14.25955]
[1777573034187,29.22,76420.34,0.0,-0.86045,0.00012,14.24598]
[1777573036201,29.22,76413.4,0.0,-0.86128,0.00012,14.18703]
[1777573038215,29.22,76413.23,0.0,-0.86132,0.00012,14.18407]
[1777573041236,29.22,76406.69,0.0,-0.86211,0.00012,14.12769]
[1777573043613,29.22,76409.65,0.0,-0.86177,0.00012,14.15174]
[1777573049292,29.21,76414.78,0.0,-0.86121,0.00012,14.19218]
[1777573054327,29.21,76417.38,0.0,-0.86097,0.00012,14.20711]
[1777573059362,29.2,76416.56,0.0,-0.86111,0.00012,14.19751]
[1777573060538,29.2,76416.9,0.0,-0.86107,0.00012,14.19985]
[1777573061377,29.2,76417.07,0.0,-0.86106,0.00012,14.20075]
[1777573065404,29.2,76421.2,0.0,-0.8606,0.00012,14.2337]
[1777573068427,29.2,76426.94,0.0,-0.85993,0.00012,14.28127]
[1777573070441,29.2,76431.67,0.0,-0.85937,0.00012,14.32047]
[1777573073462,29.19,76435.81,0.0,-0.85889,0.00012,14.3546]
[1777573078497,29.19,76436.29,0.0,-0.85886,0.00012,14.35659]
[1777573083532,29.19,76438.69,0.0,-0.85859,0.00012,14.37584]
[1777573085566,29.19,76428.87,0.0,-0.85977,0.00012,14.29251]
[1777573088587,29.19,76423.19,0.0,-0.86045,0.00012,14.24423]
[1777573090601,29.18,76420.36,0.0,-0.8608,0.00012,14.21924]
[1777573095635,29.18,76423.73,0.0,-0.86045,0.00012,14.24468]
[1777573100671,29.17,76421.24,0.0,-0.86078,0.00012,14.2208]
[1777573105706,29.17,76422.97,0.0,-0.86062,0.00012,14.23254]
[1777573110741,29.17,76429.33,0.0,-0.8599,0.00012,14.28354]
[1777573115776,29.16,76432.07,0.0,-0.85963,0.00012,14.30081]
[1777573120811,29.16,76434.19,0.0,-0.85941,0.00012,14.31693]
[1777573123836,29.16,76428.85,0.0,-0.86006,0.00012,14.27083]
[1777573124843,29.16,76423.07,0.0,-0.86075,0.00012,14.2218]
[1777573129878,29.15,76422.87,0.0,-0.8608,0.00012,14.218]
[1777573134912,29.15,76422.83,0.0,-0.86085,0.00012,14.21494]
[1777573139948,29.14,76418.01,0.0,-0.86145,0.00012,14.17175]
[1777573140954,29.14,76412.6,0.0,-0.8621,0.00012,14.12568]
[1777573145989,29.14,76414.97,0.0,-0.86185,0.00012,14.14355]
[1777573151027,29.14,76414.88,0.0,-0.86189,0.00012,14.14064]
[1777573153041,29.14,76409.28,0.0,-0.86256,0.00012,14.09271]
[1777573157070,29.13,76403.85,0.0,-0.86322,0.00012,14.0456]
[1777573159897,29.13,76400.84,0.0,-0.86358,0.00012,14.01964]
[1777573162105,29.13,76392.64,0.0,-0.86455,0.00012,13.94983]
[1777573164119,29.13,76388.29,0.0,-0.86506,0.00012,13.9129]
[1777573166133,29.13,76392.71,0.0,-0.86455,0.00012,13.94974]
[1777573168147,29.13,76400.6,0.0,-0.86364,0.00012,14.01564]
[1777573171592,29.13,76401.83,0.0,-0.8635,0.00012,14.02537]
[1777573172176,29.13,76402.44,0.0,-0.86347,0.00012,14.02561]
[1777573176204,29.12,76397.51,0.0,-0.86407,0.00012,13.98281]
[1777573178107,29.12,76396.36,0.0,-0.86421,0.00012,13.97281]
[1777573183253,29.12,76393.0,0.0,-0.86462,0.00012,13.94292]
[1777573188288,29.12,76396.08,0.0,-0.86428,0.00012,13.96746]
[1777573191310,29.12,76391.45,0.0,-0.86483,0.00012,13.92768]
[1777573196345,29.12,76392.18,0.0,-0.86477,0.00012,13.93264]
[1777573201380,29.11,76391.76,0.0,-0.86483,0.00012,13.92799]
[1777573206415,29.11,76392.34,0.0,-0.86478,0.00012,13.93151]
[1777573209436,29.11,76397.87,0.0,-0.86415,0.00012,13.97739]
[1777573214471,29.11,76399.8,0.0,-0.86394,0.00012,13.99215]
[1777573219506,29.1,76399.22,0.0,-0.86403,0.00012,13.98558]
[1777573224541,29.1,76400.28,0.0,-0.86393,0.00012,13.99301]
[1777573230584,29.1,76401.36,0.0,-0.86384,0.00012,13.99966]
[1777573232597,29.1,76406.08,0.0,-0.86333,0.00012,14.03419]
[1777573237633,29.09,76404.09,0.0,-0.8636,0.00012,14.01547]
[1777573241660,29.09,76408.22,0.0,-0.86313,0.00012,14.04882]
[1777573246696,29.09,76407.8,0.0,-0.86321,0.00012,14.04333]
[1777573251731,29.08,76403.82,0.0,-0.8637,0.00012,14.00799]
[1777573255759,29.08,76398.77,0.0,-0.86431,0.00012,13.96412]
[1777573260794,29.08,76394.04,0.0,-0.86488,0.00012,13.92287]
[1777573263815,29.08,76388.26,0.0,-0.86558,0.00012,13.87267]
[1777573267843,29.07,76383.8,0.0,-0.86612,0.00012,13.83332]
[1777573268850,29.07,76377.87,0.0,-0.86681,0.00012,13.78304]
[1777573273890,29.07,76383.19,0.0,-0.86622,0.00012,13.82591]
[1777573274898,29.07,76378.33,0.0,-0.86679,0.00012,13.78463]
[1777573279933,29.07,76377.18,0.0,-0.86695,0.00012,13.77321]
[1777573281947,29.07,76371.69,0.0,-0.86759,0.00012,13.7264]
[1777573286982,29.06,76371.41,0.0,-0.86764,0.00012,13.72265]
[1777573292018,29.06,76363.53,0.0,-0.8686,0.00011,13.65092]
[1777573297053,29.06,76365.55,0.0,-0.86838,0.00011,13.66694]
[1777573302088,29.06,76365.08,0.0,-0.86845,0.00011,13.66205]
[1777573307123,29.06,76361.19,0.0,-0.86891,0.00011,13.62842]
[1777573312158,29.05,76364.2,0.0,-0.86857,0.00011,13.65284]
[1777573317193,29.05,76366.75,0.0,-0.8683,0.00011,13.67329]
[1777573322228,29.05,76363.85,0.0,-0.86864,0.00011,13.64798]
[1777573327264,29.05,76362.89,0.0,-0.86876,0.00011,13.63904]
[1777573332297,29.05,76363.09,0.0,-0.86875,0.00011,13.63982]
[1777573337333,29.05,76363.39,0.0,-0.86873,0.00011,13.6414]
[1777573340353,29.05,76368.37,0.0,-0.86818,0.00011,13.68207]
[1777573341361,29.04,76374.88,0.0,-0.86743,0.00012,13.73636]
[1777573342368,29.04,76379.1,0.0,-0.86695,0.00012,13.7716]
[1777573344382,29.04,76380.52,0.0,-0.8668,0.00012,13.78285]
[1777573349417,29.04,76381.8,0.0,-0.86668,0.00012,13.79168]
[1777573354452,29.04,76384.61,0.0,-0.86641,0.00012,13.809]
[1777573359488,29.03,76382.79,0.0,-0.86665,0.00012,13.79153]
[1777573364144,29.03,76384.38,0.0,-0.86649,0.00012,13.80323]
[1777573367543,29.03,76390.36,0.0,-0.86583,0.00012,13.85139]
[1777573372578,29.02,76389.9,0.0,-0.86592,0.00012,13.84504]
[1777573377613,29.02,76388.23,0.0,-0.86615,0.00012,13.82859]
[1777573382648,29.01,76384.81,0.0,-0.86657,0.00012,13.79756]
[1777573387683,29.01,76385.18,0.0,-0.86656,0.00012,13.79861]
[1777573392719,29.01,76387.02,0.0,-0.86638,0.00012,13.81202]
[1777573397754,29.0,76385.17,0.0,-0.86662,0.00012,13.79434]
[1777573402789,29.0,76386.05,0.0,-0.86655,0.00012,13.79968]
[1777573407824,29.0,76380.59,0.0,-0.86721,0.00012,13.75163]
[1777573410846,29.0,76375.61,0.0,-0.8678,0.00012,13.70873]
[1777573415880,28.99,76377.89,0.0,-0.86759,0.00012,13.72233]
[1777573420915,28.99,76377.79,0.0,-0.86762,0.00012,13.72002]
[1777573425950,28.99,76375.84,0.0,-0.86786,0.00012,13.70215]
[1777573430984,28.99,76376.54,0.0,-0.8678,0.00012,13.70667]
[1777573432999,28.98,76380.63,0.0,-0.86734,0.00012,13.74053]
[1777573438034,28.98,76380.38,0.0,-0.86739,0.00012,13.73687]
[1777573440048,28.98,76373.96,0.0,-0.86814,0.00012,13.68205]
[1777573441086,28.98,76373.96,0.0,-0.86814,0.00012,13.68205]
[1777573445202,28.98,76370.5,0.0,-0.86856,0.00011,13.65137]
[1777573451125,28.97,76373.78,0.0,-0.86822,0.00012,13.67647]
[1777573456160,28.97,76370.29,0.0,-0.86864,0.00011,13.64525]
[1777573461195,28.97,76368.76,0.0,-0.86884,0.00011,13.6308]
[1777573466229,28.97,76368.87,0.0,-0.86885,0.00011,13.63013]
[1777573471266,28.96,76368.6,0.0,-0.86894,0.00011,13.62202]
[1777573472273,28.96,76373.1,0.0,-0.86843,0.00012,13.65951]
[1777573477308,28.96,76372.38,0.0,-0.86854,0.00011,13.6512]
[1777573482343,28.96,76372.28,0.0,-0.86858,0.00011,13.64813]
[1777573487378,28.95,76373.4,0.0,-0.86849,0.00012,13.65525]
[1777573492413,28.95,76373.04,0.0,-0.86856,0.00011,13.64992]
[1777573497448,28.94,76373.49,0.0,-0.86854,0.00012,13.65144]
[1777573501478,28.94,76366.78,0.0,-0.86934,0.00011,13.5931]
[1777573502484,28.94,76360.89,0.0,-0.87001,0.00011,13.54316]
[1777573503649,28.94,76360.89,0.0,-0.87001,0.00011,13.54316]
[1777573505505,28.94,76346.99,0.0,-0.87161,0.00011,13.4253]
[1777573506512,28.94,76341.12,0.0,-0.87228,0.00011,13.37582]
[1777573507519,28.94,76334.62,0.0,-0.87301,0.00011,13.32113]
[1777573509535,28.94,76328.24,0.0,-0.87374,0.00011,13.26677]
[1777573510541,28.94,76319.75,0.0,-0.87469,0.00011,13.19533]
[1777573512556,28.93,76319.22,0.0,-0.87476,0.00011,13.19033]
[1777573517591,28.93,76316.85,0.0,-0.87504,0.00011,13.16941]
[1777573520612,28.93,76312.48,0.0,-0.87553,0.00011,13.13235]
[1777573525647,28.93,76311.13,0.0,-0.87569,0.00011,13.12035]
[1777573528371,28.93,76311.54,0.0,-0.87565,0.00011,13.12354]
[1777573529675,28.93,76303.5,0.0,-0.87654,0.00011,13.05621]
[1777573532695,28.93,76293.81,0.0,-0.87764,0.00011,12.97115]
[1777573534710,28.93,76291.65,0.0,-0.87787,0.00011,12.95329]
[1777573538743,28.93,76304.09,0.0,-0.8765,0.00011,13.05757]
[1777573539750,28.93,76305.07,0.0,-0.87639,0.00011,13.06571]
[1777573544710,28.93,76304.28,0.0,-0.87648,0.00011,13.05897]
[1777573549820,28.93,76298.38,0.0,-0.87713,0.00011,13.00955]
[1777573551834,28.93,76292.8,0.0,-0.87775,0.00011,12.96276]
[1777573555025,28.93,76291.89,0.0,-0.87786,0.00011,12.95435]
[1777573555862,28.93,76291.51,0.0,-0.87791,0.00011,12.95091]
[1777573560897,28.93,76291.73,0.0,-0.87789,0.00011,12.95178]
[1777573562911,28.93,76290.18,0.0,-0.87806,0.00011,12.939]
[1777573567947,28.93,76283.14,0.0,-0.87884,0.00011,12.88007]
[1777573572982,28.92,76279.48,0.0,-0.87925,0.00011,12.84884]
[1777573578017,28.92,76282.49,0.0,-0.87892,0.00011,12.87334]
[1777573579024,28.92,76288.06,0.0,-0.87832,0.00011,12.91951]
[1777573579746,28.92,76288.06,0.0,-0.87832,0.00011,12.91951]
[1777573584063,28.92,76295.95,0.0,-0.87747,0.00011,12.98392]
[1777573589098,28.92,76296.45,0.0,-0.87744,0.00011,12.98668]
[1777573593463,28.92,76295.02,0.0,-0.87764,0.00011,12.96975]
[1777573593564,28.92,76295.23,0.0,-0.87762,0.00011,12.97124]
[1777573598161,28.92,76302.27,0.0,-0.87686,0.00011,13.02858]
[1777573603197,28.91,76305.98,0.0,-0.87647,0.00011,13.05826]
[1777573608231,28.91,76303.51,0.0,-0.87676,0.00011,13.03643]
[1777573613267,28.91,76305.15,0.0,-0.87658,0.00011,13.05007]
[1777573618302,28.91,76303.95,0.0,-0.87671,0.00011,13.04026]
[1777573621322,28.91,76297.26,0.0,-0.87744,0.00011,12.98461]
[1777573626357,28.91,76296.42,0.0,-0.87753,0.00011,12.9782]
[1777573631393,28.91,76298.42,0.0,-0.8773,0.00011,12.99536]
[1777573636429,28.91,76298.13,0.0,-0.87733,0.00011,12.99336]
[1777573641464,28.91,76296.14,0.0,-0.87755,0.00011,12.97621]
[1777573642471,28.91,76300.62,0.0,-0.87706,0.00011,13.01332]
[1777573647506,28.91,76298.55,0.0,-0.87731,0.00011,12.99467]
[1777573652541,28.91,76300.08,0.0,-0.87719,0.00011,13.00191]
[1777573657576,28.91,76296.82,0.0,-0.87757,0.00011,12.97355]
[1777573662611,28.9,76296.68,0.0,-0.8776,0.00011,12.97119]
[1777573667647,28.9,76298.64,0.0,-0.8774,0.00011,12.98626]
[1777573672682,28.9,76299.84,0.0,-0.87728,0.00011,12.99515]
[1777573677717,28.9,76300.36,0.0,-0.87724,0.00011,12.99838]
[1777573681745,28.9,76294.12,0.0,-0.87794,0.00011,12.94537]
[1777573686780,28.89,76293.42,0.0,-0.87805,0.00011,12.93738]
[1777573691815,28.89,76293.59,0.0,-0.87804,0.00011,12.93797]
[1777573693829,28.89,76299.47,0.0,-0.8774,0.00011,12.98666]
[1777573698864,28.89,76300.89,0.0,-0.87727,0.00011,12.99612]
[1777573703899,28.89,76302.74,0.0,-0.87709,0.00011,13.01034]
[1777573708934,28.88,76302.57,0.0,-0.87712,0.00011,13.00757]
[1777573713969,28.88,76300.82,0.0,-0.87736,0.00011,12.98781]
[1777573719004,28.88,76299.55,0.0,-0.87751,0.00011,12.9763]
[1777573724041,28.88,76299.44,0.0,-0.87754,0.00011,12.97452]
[1777573729077,28.88,76300.01,0.0,-0.87749,0.00011,12.97829]
[1777573734112,28.88,76299.97,0.0,-0.87751,0.00011,12.97675]
[1777573739147,28.87,76300.33,0.0,-0.87749,0.00011,12.97837]
[1777573744182,28.87,76300.89,0.0,-0.87744,0.00011,12.98159]
[1777573749217,28.87,76300.84,0.0,-0.87747,0.00011,12.97976]
[1777573750224,28.87,76295.09,0.0,-0.87811,0.00011,12.93116]
[1777573751230,28.87,76290.86,0.0,-0.87858,0.00011,12.89534]
[1777573756266,28.86,76289.33,0.0,-0.87878,0.00011,12.88006]
[1777573758877,28.86,76288.5,0.0,-0.87888,0.00011,12.87264]
[1777573760294,28.86,76280.57,0.0,-0.87976,0.00011,12.80518]
[1777573763523,28.86,76277.77,0.0,-0.88008,0.00011,12.78108]
[1777573763535,28.86,76276.38,0.0,-0.88023,0.00011,12.76914]
[1777573767344,28.86,76266.23,0.0,-0.88135,0.00011,12.68344]
[1777573768351,28.86,76257.18,0.0,-0.88232,0.00011,12.6082]
[1777573769358,28.86,76253.52,0.0,-0.88271,0.00011,12.57777]
[1777573774393,28.85,76250.65,0.0,-0.88306,0.00011,12.54935]
[1777573779428,28.85,76248.57,0.0,-0.88328,0.00011,12.53191]
[1777573784462,28.85,76249.04,0.0,-0.88324,0.00011,12.53554]
[1777573787484,28.85,76254.12,0.0,-0.8827,0.00011,12.57731]
[1777573792519,28.85,76255.31,0.0,-0.88258,0.00011,12.5865]
[1777573793768,28.85,76255.31,0.0,-0.88258,0.00011,12.5865]
[1777573793867,28.85,76254.98,0.0,-0.88262,0.00011,12.58363]
[1777573799570,28.85,76254.52,0.0,-0.88268,0.00011,12.579]
[1777573804604,28.85,76252.75,0.0,-0.88287,0.00011,12.5637]
[1777573809640,28.85,76254.56,0.0,-0.88269,0.00011,12.57806]
[1777573810646,28.85,76249.63,0.0,-0.88322,0.00011,12.53716]
[1777573815682,28.85,76251.66,0.0,-0.88301,0.00011,12.55352]
[1777573820717,28.85,76252.08,0.0,-0.88297,0.00011,12.55665]
[1777573825752,28.85,76252.46,0.0,-0.88293,0.00011,12.55933]
[1777573830789,28.85,76287.44,0.0,-0.87916,0.00011,12.84929]
[1777573832803,28.84,76281.46,0.0,-0.87986,0.00011,12.79457]
[1777573834820,28.84,76285.98,0.0,-0.87937,0.00011,12.83198]
[1777573837850,28.84,76279.45,0.0,-0.8801,0.00011,12.77617]
[1777573838857,28.84,76271.25,0.0,-0.88099,0.00011,12.70763]
[1777573839864,28.84,76275.0,0.0,-0.88059,0.00011,12.73847]
[1777573841229,28.84,76275.0,0.0,-0.88059,0.00011,12.73847]
[1777573843419,28.84,76273.48,0.0,-0.88077,0.00011,12.72481]
[1777573843892,28.84,76273.82,0.0,-0.88074,0.00011,12.7273]
[1777573848928,28.84,76276.11,0.0,-0.88051,0.00011,12.7446]
[1777573852957,28.83,76271.68,0.0,-0.88101,0.00011,12.70645]
[1777573857992,28.83,76272.82,0.0,-0.8809,0.00011,12.71448]
[1777573863027,28.83,76270.32,0.0,-0.88119,0.00011,12.69231]
[1777573868062,28.83,76271.06,0.0,-0.88113,0.00011,12.69718]
[1777573873097,28.83,76273.26,0.0,-0.88091,0.00011,12.71419]
[1777573877125,28.82,76268.7,0.0,-0.88141,0.00011,12.67529]
[1777573882160,28.82,76266.43,0.0,-0.88167,0.00011,12.6555]
[1777573887196,28.82,76267.38,0.0,-0.88158,0.00011,12.66256]
[1777573892231,28.82,76264.7,0.0,-0.88191,0.00011,12.63536]
[1777573894245,28.82,76257.79,0.0,-0.88265,0.00011,12.57783]
[1777573896259,28.82,76252.31,0.0,-0.88324,0.00011,12.53218]
[1777573898273,28.82,76247.48,0.0,-0.88376,0.00011,12.49167]
[1777573903307,28.82,76245.92,0.0,-0.88394,0.00011,12.47823]
[1777573908345,28.82,76248.13,0.0,-0.88371,0.00011,12.49593]
[1777573908553,28.82,76248.13,0.0,-0.88371,0.00011,12.49593]
[1777573909352,28.82,76249.41,0.0,-0.88358,0.00011,12.50637]
[1777573914387,28.81,76249.0,0.0,-0.88363,0.00011,12.50214]
[1777573920379,28.81,76248.89,0.0,-0.88365,0.00011,12.5005]
[1777573921435,28.81,76253.31,0.0,-0.88319,0.00011,12.53648]
[1777573926471,28.81,76253.68,0.0,-0.88317,0.00011,12.53834]
[1777573931505,28.81,76256.95,0.0,-0.88283,0.00011,12.56408]
[1777573936541,28.81,76254.49,0.0,-0.88311,0.00011,12.5424]
[1777573941576,28.8,76253.75,0.0,-0.88321,0.00011,12.53508]
[1777573944597,28.8,76264.64,0.0,-0.88205,0.00011,12.62465]
[1777573945603,28.8,76277.53,0.0,-0.88066,0.00011,12.73159]
[1777573946611,28.8,76272.79,0.0,-0.88118,0.00011,12.69187]
[1777573950160,28.8,76271.12,0.0,-0.88137,0.00011,12.67751]
[1777573955674,28.8,76270.88,0.0,-0.88145,0.00011,12.66971]
[1777573960613,28.8,76271.44,0.0,-0.8814,0.00011,12.67338]
[1777573961720,28.8,76260.86,0.0,-0.88254,0.00011,12.58508]
[1777573962727,28.8,76252.42,0.0,-0.88345,0.00011,12.51502]
[1777573963735,28.8,76241.53,0.0,-0.88461,0.00011,12.42475]
[1777573964757,28.8,76235.84,0.0,-0.88521,0.00011,12.37768]
[1777573965762,28.8,76227.86,0.0,-0.88605,0.0001,12.31186]
[1777573966770,28.8,76223.55,0.0,-0.8865,0.0001,12.27644]
[1777573969791,28.79,76212.34,0.0,-0.88768,0.0001,12.18359]
[1777573971806,28.79,76219.2,0.0,-0.88697,0.0001,12.23923]
[1777573976841,28.79,76223.62,0.0,-0.88654,0.0001,12.27344]
[1777573978855,28.79,76228.63,0.0,-0.88602,0.0001,12.31381]
[1777573979682,28.79,76228.63,0.0,-0.88602,0.0001,12.31381]
[1777573984897,28.78,76229.73,0.0,-0.88595,0.0001,12.31995]
[1777573989931,28.78,76231.7,0.0,-0.88577,0.00011,12.33381]
[1777573994967,28.78,76232.3,0.0,-0.88574,0.00011,12.33633]
[1777574000009,28.77,76232.74,0.0,-0.88572,0.00011,12.33756]
[1777574003023,28.77,76237.85,0.0,-0.8852,0.00011,12.37829]
[1777574004030,28.77,76242.56,0.0,-0.88471,0.00011,12.41665]
[1777574007051,28.77,76230.26,0.0,-0.88602,0.00011,12.31438]
[1777574008058,28.77,76218.2,0.0,-0.88729,0.0001,12.21463]
[1777574009066,28.77,76207.8,0.0,-0.88837,0.0001,12.12889]
[1777574010073,28.77,76195.81,0.0,-0.88961,0.0001,12.03047]
[1777574011080,28.77,76191.76,0.0,-0.89006,0.0001,11.99319]
[1777574012087,28.77,76182.25,0.0,-0.89103,0.0001,11.91555]
[1777574013094,28.77,76180.83,0.0,-0.89117,0.0001,11.90411]
[1777574015107,28.77,76186.93,0.0,-0.89055,0.0001,11.95413]
[1777574020144,28.77,76186.28,0.0,-0.89061,0.0001,11.94923]
[1777574025179,28.77,76187.92,0.0,-0.89044,0.0001,11.96302]
[1777574027205,28.77,76195.45,0.0,-0.88966,0.0001,12.02471]
[1777574029219,28.77,76199.81,0.0,-0.88921,0.0001,12.06036]
[1777574034254,28.77,76209.26,0.0,-0.88824,0.0001,12.1376]
[1777574037275,28.77,76213.32,0.0,-0.88782,0.0001,12.17056]
[1777574040296,28.77,76217.94,0.0,-0.88735,0.0001,12.20796]
[1777574043317,28.77,76223.31,0.0,-0.8868,0.0001,12.25177]
[1777574044913,28.77,76223.61,0.0,-0.88676,0.0001,12.25429]
[1777574045331,28.77,76226.58,0.0,-0.88645,0.0001,12.27878]
[1777574050366,28.77,76222.79,0.0,-0.88686,0.0001,12.24663]
[1777574053812,28.76,76222.03,0.0,-0.88695,0.0001,12.23947]
[1777574054394,28.76,76221.97,0.0,-0.88696,0.0001,12.23869]
[1777574059429,28.76,76225.28,0.0,-0.88664,0.0001,12.26445]
[1777574064464,28.76,76226.43,0.0,-0.88654,0.0001,12.27188]
[1777574065471,28.76,76238.07,0.0,-0.88532,0.00011,12.36754]
[1777574066477,28.76,76238.32,0.0,-0.8853,0.00011,12.36946]
[1777574070415,28.76,76239.57,0.0,-0.88517,0.00011,12.37938]
[1777574076554,28.75,76240.27,0.0,-0.88514,0.00011,12.37997]
[1777574079575,28.75,76234.52,0.0,-0.88576,0.00011,12.33176]
[1777574084610,28.75,76235.29,0.0,-0.8857,0.00011,12.33616]
[1777574089645,28.75,76234.76,0.0,-0.88578,0.00011,12.32998]
[1777574094681,28.75,76236.75,0.0,-0.8856,0.00011,12.34464]
[1777574100723,28.74,76235.41,0.0,-0.88577,0.00011,12.33147]
[1777574102737,28.74,76239.88,0.0,-0.8853,0.00011,12.36765]
[1777574107772,28.74,76241.15,0.0,-0.8852,0.00011,12.37616]
[1777574110793,28.74,76246.48,0.0,-0.88465,0.00011,12.41895]
[1777574115827,28.73,76244.22,0.0,-0.8849,0.00011,12.39909]
[1777574118849,28.74,76250.56,0.0,-0.88422,0.00011,12.4525]
[1777574123884,28.74,76252.99,0.0,-0.88394,0.00011,12.47391]
[1777574128919,28.74,76254.03,0.0,-0.88382,0.00011,12.4835]
[1777574133954,28.74,76254.16,0.0,-0.88383,0.00011,12.48138]
[1777574138989,28.74,76256.46,0.0,-0.88357,0.00011,12.50144]
[1777574144024,28.74,76258.97,0.0,-0.88329,0.00011,12.52288]
[1777574149059,28.74,76261.31,0.0,-0.88303,0.00011,12.54294]
[1777574154095,28.74,76260.5,0.0,-0.88311,0.00011,12.53686]
[1777574157116,28.75,76267.57,0.0,-0.88235,0.00011,12.59594]
[1777574162151,28.75,76264.46,0.0,-0.88268,0.00011,12.57046]
[1777574165172,28.75,76269.39,0.0,-0.88214,0.00011,12.61162]
[1777574170207,28.75,76266.16,0.0,-0.88249,0.00011,12.5849]
[1777574175246,28.75,76262.24,0.0,-0.88291,0.00011,12.55249]
[1777574179273,28.75,76266.29,0.0,-0.88247,0.00011,12.5864]
[1777574182294,28.75,76273.24,0.0,-0.88172,0.00011,12.64415]
[1777574187330,28.75,76271.17,0.0,-0.88195,0.00011,12.62661]
[1777574192365,28.75,76265.88,0.0,-0.88255,0.00011,12.57839]
[1777574197400,28.75,76264.42,0.0,-0.88271,0.00011,12.5663]
[1777574202435,28.75,76267.83,0.0,-0.88234,0.00011,12.59469]
[1777574206463,28.75,76263.02,0.0,-0.88286,0.00011,12.55467]
[1777574211498,28.75,76263.93,0.0,-0.88276,0.00011,12.56233]
[1777574216533,28.75,76262.04,0.0,-0.88296,0.00011,12.54668]
[1777574221568,28.75,76264.58,0.0,-0.88269,0.00011,12.56781]
[1777574226603,28.75,76272.34,0.0,-0.88186,0.00011,12.63226]
[1777574231637,28.75,76271.81,0.0,-0.88192,0.00011,12.62741]
[1777574236672,28.75,76275.14,0.0,-0.88157,0.00011,12.65458]
[1777574241708,28.74,76276.02,0.0,-0.88148,0.00011,12.66115]
[1777574246743,28.74,76276.68,0.0,-0.88142,0.00011,12.66602]
[1777574251778,28.74,76274.81,0.0,-0.88166,0.00011,12.64572]
[1777574256813,28.74,76274.86,0.0,-0.88166,0.00011,12.64568]
[1777574261848,28.74,76263.35,0.0,-0.8829,0.00011,12.54958]
[1777574263862,28.74,76264.74,0.0,-0.88275,0.00011,12.56119]
[1777574264869,28.74,76258.74,0.0,-0.8834,0.00011,12.51098]
[1777574265876,28.74,76253.12,0.0,-0.88401,0.00011,12.46406]
[1777574270910,28.74,76251.43,0.0,-0.8842,0.00011,12.44873]
[1777574275949,28.74,76250.58,0.0,-0.88431,0.00011,12.44049]
[1777574277528,28.74,76250.58,0.0,-0.88431,0.00011,12.44049]
[1777574282445,28.74,76250.29,0.0,-0.88433,0.00011,12.43901]
[1777574282483,28.74,76240.7,0.0,-0.88535,0.00011,12.35944]
[1777574282998,28.74,76239.42,0.0,-0.88548,0.00011,12.34874]
[1777574288038,28.74,76246.96,0.0,-0.88469,0.00011,12.41057]
[1777574289158,28.74,76246.96,0.0,-0.88469,0.00011,12.41057]
[1777574295087,28.73,76249.06,0.0,-0.88448,0.00011,12.42745]
[1777574300122,28.74,76251.67,0.0,-0.88419,0.00011,12.44941]
[1777574305157,28.74,76256.07,0.0,-0.88371,0.00011,12.4868]
[1777574308178,28.74,76260.6,0.0,-0.88322,0.00011,12.52485]
[1777574313213,28.74,76261.03,0.0,-0.8832,0.00011,12.52487]
[1777574318248,28.74,76259.88,0.0,-0.88332,0.00011,12.5159]
[1777574323283,28.74,76259.73,0.0,-0.88332,0.00011,12.51531]
[1777574325297,28.74,76266.49,0.0,-0.8826,0.00011,12.57169]
[1777574329798,28.74,76272.39,0.0,-0.88196,0.00011,12.62093]
[1777574335368,28.74,76273.56,0.0,-0.88183,0.00011,12.63082]
[1777574340403,28.74,76274.71,0.0,-0.8817,0.00011,12.64063]
[1777574343425,28.74,76267.99,0.0,-0.88242,0.00011,12.58499]
[1777574348460,28.74,76269.54,0.0,-0.88225,0.00011,12.59856]
[1777574353495,28.74,76268.46,0.0,-0.88236,0.00011,12.59022]
[1777574355936,28.74,76268.46,0.0,-0.88236,0.00011,12.59022]
[1777574356516,28.74,76268.72,0.0,-0.88232,0.00011,12.59281]
[1777574362557,28.75,76269.05,0.0,-0.88228,0.00011,12.59644]
[1777574367593,28.75,76269.41,0.0,-0.88223,0.00011,12.60017]
[1777574372628,28.75,76269.03,0.0,-0.88229,0.00011,12.59362]
[1777574375649,28.75,76277.22,0.0,-0.8814,0.00011,12.66218]
[1777574380684,28.75,76278.24,0.0,-0.88129,0.00011,12.671]
[1777574385719,28.75,76278.7,0.0,-0.88124,0.00011,12.67491]
[1777574389747,28.75,76283.23,0.0,-0.88075,0.00011,12.71263]
[1777574394782,28.75,76282.4,0.0,-0.88084,0.00011,12.70541]
[1777574399818,28.75,76280.09,0.0,-0.8811,0.00011,12.68567]
[1777574403851,28.75,76275.99,0.0,-0.88154,0.00011,12.65132]
[1777574407878,28.75,76281.21,0.0,-0.88098,0.00011,12.69461]
[1777574412915,28.75,76280.86,0.0,-0.88102,0.00011,12.69118]
[1777574417950,28.75,76278.46,0.0,-0.88129,0.00011,12.67083]
[1777574422985,28.75,76278.54,0.0,-0.88128,0.00011,12.67121]
[1777574428020,28.75,76279.62,0.0,-0.88117,0.00011,12.67986]
[1777574433055,28.75,76280.58,0.0,-0.88111,0.00011,12.68334]
[1777574438089,28.75,76281.31,0.0,-0.88103,0.00011,12.68922]
[1777574443125,28.74,76280.97,0.0,-0.88107,0.00011,12.68629]
[1777574448160,28.74,76281.03,0.0,-0.88106,0.00011,12.68678]
[1777574453195,28.74,76284.02,0.0,-0.88074,0.00011,12.71173]
[1777574458682,28.74,76284.46,0.0,-0.88069,0.00011,12.7153]
[1777574464272,28.74,76282.43,0.0,-0.88091,0.00011,12.69828]
[1777574471320,28.74,76282.14,0.0,-0.88094,0.00011,12.69573]
[1777574476356,28.74,76282.28,0.0,-0.88093,0.00011,12.69676]
[1777574482398,28.74,76282.48,0.0,-0.88091,0.00011,12.69824]
[1777574487433,28.74,76281.88,0.0,-0.88098,0.00011,12.6931]
[1777574490582,28.74,76284.83,0.0,-0.88066,0.00011,12.7176]
[1777574491461,28.74,76292.08,0.0,-0.8799,0.00011,12.77376]
[1777574494482,28.74,76294.08,0.0,-0.87969,0.00011,12.78999]
[1777574499517,28.74,76293.59,0.0,-0.87976,0.00011,12.78497]
[1777574504552,28.74,76290.15,0.0,-0.88015,0.00011,12.75531]
[1777574509589,28.74,76290.19,0.0,-0.88015,0.00011,12.75514]
[1777574514624,28.74,76290.38,0.0,-0.88013,0.00011,12.75621]
[1777574519659,28.74,76290.79,0.0,-0.88008,0.00011,12.76042]
[1777574524694,28.74,76290.93,0.0,-0.88005,0.00011,12.76239]
[1777574529734,28.74,76292.24,0.0,-0.8799,0.00011,12.7741]
[1777574533762,28.74,76296.37,0.0,-0.87944,0.00011,12.80911]
[1777574538798,28.74,76296.88,0.0,-0.87938,0.00011,12.81378]
[1777574543833,28.74,76296.73,0.0,-0.8794,0.00011,12.81254]
[1777574548867,28.74,76293.94,0.0,-0.87971,0.00011,12.78859]
[1777574552898,28.74,76286.16,0.0,-0.88059,0.00011,12.71981]
[1777574557933,28.74,76287.59,0.0,-0.88042,0.00011,12.73268]
[1777574562968,28.75,76286.91,0.0,-0.88048,0.00011,12.72785]
[1777574568007,28.75,76287.33,0.0,-0.88042,0.00011,12.73221]
[1777574573039,28.75,76287.46,0.0,-0.8804,0.00011,12.7341]
[1777574575052,28.75,76292.32,0.0,-0.87987,0.00011,12.77494]
[1777574578073,28.75,76296.16,0.0,-0.87944,0.00011,12.80722]
[1777574581095,28.75,76303.41,0.0,-0.87865,0.00011,12.86791]
[1777574585124,28.75,76307.39,0.0,-0.87821,0.00011,12.90103]
[1777574590159,28.75,76312.59,0.0,-0.87764,0.00011,12.94426]
[1777574594313,28.75,76314.63,0.0,-0.87742,0.00011,12.96098]
[1777574594415,28.75,76314.44,0.0,-0.87744,0.00011,12.95926]
[1777574595194,28.75,76321.52,0.0,-0.87666,0.00011,13.0185]
[1777574597208,28.75,76327.0,0.0,-0.87605,0.00011,13.06442]
[1777574602243,28.75,76328.66,0.0,-0.87588,0.00011,13.07728]
[1777574607278,28.74,76329.47,0.0,-0.87581,0.00011,13.08256]
[1777574612313,28.74,76332.0,0.0,-0.87558,0.00011,13.09807]
[1777574617348,28.74,76337.78,0.0,-0.87496,0.00011,13.14494]
[1777574618356,28.74,76341.86,0.0,-0.8745,0.00011,13.17892]
[1777574619363,28.74,76351.82,0.0,-0.87338,0.00011,13.26281]
[1777574620370,28.74,76355.09,0.0,-0.87301,0.00011,13.29026]
[1777574625405,28.74,76357.95,0.0,-0.8727,0.00011,13.3135]
[1777574630694,28.73,76360.77,0.0,-0.87239,0.00011,13.33647]
[1777574631448,28.73,76366.94,0.0,-0.87169,0.00011,13.38813]
[1777574632646,28.73,76366.94,0.0,-0.87169,0.00011,13.38813]
[1777574635483,28.73,76373.74,0.0,-0.87092,0.00011,13.44516]
[1777574636490,28.73,76378.85,0.0,-0.87034,0.00012,13.48804]
[1777574638503,28.73,76383.06,0.0,-0.86986,0.00012,13.52353]
[1777574640518,28.73,76378.25,0.0,-0.87041,0.00012,13.48258]
[1777574645553,28.73,76380.5,0.0,-0.87016,0.00012,13.50122]
[1777574650946,28.73,76383.1,0.0,-0.86987,0.00012,13.52281]
[1777574650988,28.73,76382.91,0.0,-0.86989,0.00012,13.52108]
[1777574654616,28.73,76372.71,0.0,-0.87107,0.00011,13.43427]
[1777574659651,28.73,76372.79,0.0,-0.87108,0.00011,13.4338]
[1777574661208,28.73,76372.75,0.0,-0.87109,0.00011,13.43309]
[1777574666700,28.72,76374.11,0.0,-0.87096,0.00011,13.44235]
[1777574671735,28.72,76374.32,0.0,-0.871,0.00011,13.43802]
[1777574677776,28.72,76373.64,0.0,-0.87111,0.00011,13.43003]
[1777574682812,28.72,76376.28,0.0,-0.87081,0.00011,13.45187]
[1777574687847,28.71,76375.11,0.0,-0.87095,0.00011,13.44168]
[1777574692882,28.71,76374.54,0.0,-0.87102,0.00011,13.43673]
[1777574697917,28.71,76373.73,0.0,-0.87111,0.00011,13.42974]
[1777574702952,28.71,76372.9,0.0,-0.87121,0.00011,13.42248]
[1777574708994,28.71,76374.21,0.0,-0.87106,0.00011,13.43324]
[1777574715036,28.71,76374.2,0.0,-0.87107,0.00011,13.43293]
[1777574720071,28.71,76373.26,0.0,-0.87118,0.00011,13.42483]
[1777574725106,28.71,76376.79,0.0,-0.87077,0.00011,13.45452]
[1777574730141,28.71,76374.03,0.0,-0.87109,0.00011,13.4309]
[1777574735176,28.71,76375.18,0.0,-0.871,0.00011,13.43629]
[1777574739206,28.71,76380.1,0.0,-0.87043,0.00012,13.47775]
[1777574744241,28.71,76377.31,0.0,-0.87076,0.00011,13.45369]
[1777574749276,28.71,76375.97,0.0,-0.87092,0.00011,13.44215]
[1777574754311,28.71,76376.83,0.0,-0.87082,0.00011,13.44924]
[1777574758339,28.71,76370.84,0.0,-0.87151,0.00011,13.39844]
[1777574763374,28.71,76371.65,0.0,-0.87142,0.00011,13.40538]
[1777574768409,28.71,76371.35,0.0,-0.87145,0.00011,13.4029]
[1777574773443,28.71,76370.54,0.0,-0.87154,0.00011,13.39608]
[1777574775459,28.71,76362.37,0.0,-0.87248,0.00011,13.327]
[1777574780493,28.71,76362.79,0.0,-0.87242,0.00011,13.33085]
[1777574785529,28.71,76363.92,0.0,-0.87229,0.00011,13.3407]
[1777574790564,28.71,76363.22,0.0,-0.87237,0.00011,13.33507]
[1777574795598,28.71,76363.45,0.0,-0.87237,0.00011,13.3331]
[1777574800634,28.71,76363.25,0.0,-0.87239,0.00011,13.33168]
[1777574806676,28.71,76363.85,0.0,-0.87232,0.00011,13.33705]
[1777574811714,28.71,76356.19,0.0,-0.87318,0.00011,13.2726]
[1777574814735,28.71,76353.69,0.0,-0.87346,0.00011,13.25194]
[1777574819770,28.71,76351.56,0.0,-0.87371,0.00011,13.23353]
[1777574824805,28.71,76353.38,0.0,-0.87351,0.00011,13.24846]
[1777574829840,28.71,76353.52,0.0,-0.8735,0.00011,13.24879]
[1777574834875,28.71,76351.96,0.0,-0.87369,0.00011,13.23475]
[1777574839910,28.71,76352.17,0.0,-0.87368,0.00011,13.23575]
[1777574845224,28.71,76351.33,0.0,-0.87378,0.00011,13.2281]
[1777574850987,28.71,76353.05,0.0,-0.8736,0.00011,13.24147]
[1777574856024,28.7,76350.93,0.0,-0.87389,0.00011,13.2186]
[1777574859045,28.7,76355.4,0.0,-0.87339,0.00011,13.25585]
[1777574864080,28.7,76355.61,0.0,-0.87338,0.00011,13.2567]
[1777574869115,28.7,76353.81,0.0,-0.87359,0.00011,13.24064]
[1777574874154,28.7,76352.88,0.0,-0.87371,0.00011,13.23202]
[1777574879189,28.7,76352.63,0.0,-0.87375,0.00011,13.22918]
[1777574881203,28.7,76344.67,0.0,-0.87465,0.00011,13.16175]
[1777574882210,28.7,76335.15,0.0,-0.87572,0.00011,13.08144]
[1777574882749,28.7,76335.15,0.0,-0.87572,0.00011,13.08144]
[1777574884224,28.7,76337.01,0.0,-0.87551,0.00011,13.09711]
[1777574889259,28.7,76336.11,0.0,-0.87561,0.00011,13.08979]
[1777574894294,28.7,76336.7,0.0,-0.87554,0.00011,13.09513]
[1777574899330,28.7,76335.24,0.0,-0.87569,0.00011,13.08325]
[1777574903358,28.7,76341.03,0.0,-0.87504,0.00011,13.1323]
[1777574906380,28.7,76348.58,0.0,-0.87419,0.00011,13.19602]
[1777574906860,28.7,76348.58,0.0,-0.87419,0.00011,13.19602]
[1777574912422,28.7,76350.65,0.0,-0.87399,0.00011,13.20893]
[1777574917456,28.7,76349.57,0.0,-0.87412,0.00011,13.19959]
[1777574922492,28.7,76350.46,0.0,-0.87402,0.00011,13.2069]
[1777574924506,28.7,76355.77,0.0,-0.87342,0.00011,13.25161]
[1777574929541,28.7,76357.56,0.0,-0.87323,0.00011,13.26616]
[1777574934576,28.7,76357.28,0.0,-0.87327,0.00011,13.26313]
[1777574938604,28.7,76361.47,0.0,-0.8728,0.00011,13.29799]
[1777574940618,28.7,76369.43,0.0,-0.87189,0.00011,13.36494]
[1777574944646,28.69,76373.91,0.0,-0.8714,0.00011,13.40181]
[1777574949681,28.69,76374.71,0.0,-0.87132,0.00011,13.4071]
[1777574954716,28.69,76374.14,0.0,-0.87139,0.00011,13.40223]
[1777574959759,28.69,76377.53,0.0,-0.871,0.00011,13.43086]
[1777574962436,28.69,76378.22,0.0,-0.87092,0.00011,13.43667]
[1777574962459,28.69,76383.64,0.0,-0.8703,0.00012,13.48246]
[1777574966809,28.69,76390.36,0.0,-0.86953,0.00012,13.53893]
[1777574971844,28.69,76391.56,0.0,-0.86944,0.00012,13.54387]
[1777574973107,28.69,76391.56,0.0,-0.86944,0.00012,13.54387]
[1777574973206,28.69,76391.56,0.0,-0.86944,0.00012,13.54367]
[1777574978893,28.69,76391.16,0.0,-0.86951,0.00012,13.53911]
[1777574983929,28.68,76392.17,0.0,-0.8694,0.00012,13.5466]
[1777574988967,28.68,76390.19,0.0,-0.86965,0.00012,13.52881]
[1777574994002,28.68,76390.71,0.0,-0.8696,0.00012,13.5323]
[1777574999036,28.68,76390.06,0.0,-0.86969,0.00012,13.52579]
[1777575004073,28.68,76389.8,0.0,-0.86973,0.00012,13.52256]
[1777575009106,28.68,76390.02,0.0,-0.86972,0.00012,13.52339]
[1777575014142,28.67,76389.79,0.0,-0.86976,0.00012,13.52038]
[1777575017163,28.67,76395.08,0.0,-0.86916,0.00012,13.56466]
[1777575018170,28.67,76406.96,0.0,-0.86778,0.00012,13.66539]
[1777575019177,28.67,76408.21,0.0,-0.86764,0.00012,13.67565]
[1777575024211,28.67,76407.42,0.0,-0.86776,0.00012,13.66692]
[1777575025219,28.67,76414.41,0.0,-0.86695,0.00012,13.72607]
[1777575030254,28.67,76414.83,0.0,-0.86692,0.00012,13.72793]
[1777575035289,28.66,76410.87,0.0,-0.86745,0.00012,13.68758]
[1777575036742,28.66,76410.62,0.0,-0.86749,0.00012,13.68498]
[1777575041643,28.66,76409.43,0.0,-0.86766,0.00012,13.67276]
[1777575042339,28.66,76409.6,0.0,-0.86764,0.00012,13.67379]
[1777575044353,28.66,76402.26,0.0,-0.86851,0.00012,13.61049]
[1777575048381,28.65,76400.81,0.0,-0.8687,0.00012,13.59682]
[1777575055431,28.65,76399.7,0.0,-0.86886,0.00012,13.58536]
[1777575059460,28.65,76404.62,0.0,-0.8683,0.00012,13.6258]
[1777575061474,28.65,76412.08,0.0,-0.86743,0.00012,13.689]
[1777575063852,28.65,76410.04,0.0,-0.86769,0.00012,13.67048]
[1777575064495,28.64,76410.15,0.0,-0.86768,0.00012,13.67106]
[1777575069530,28.64,76410.78,0.0,-0.86763,0.00012,13.67465]
[1777575074565,28.64,76418.68,0.0,-0.86673,0.00012,13.74004]
[1777575077586,28.64,76422.87,0.0,-0.86626,0.00012,13.77436]
[1777575082621,28.64,76419.98,0.0,-0.86661,0.00012,13.74912]
[1777575083628,28.63,76414.97,0.0,-0.8672,0.00012,13.70595]
[1777575084660,28.63,76414.97,0.0,-0.8672,0.00012,13.70595]
[1777575090676,28.63,76417.31,0.0,-0.86697,0.00012,13.7231]
[1777575095712,28.63,76417.14,0.0,-0.86705,0.00012,13.71544]
[1777575100746,28.62,76416.29,0.0,-0.86718,0.00012,13.70625]
[1777575105782,28.62,76416.13,0.0,-0.86722,0.00012,13.70304]
[1777575110816,28.62,76416.75,0.0,-0.86717,0.00012,13.70649]
[1777575112831,28.62,76420.86,0.0,-0.8667,0.00012,13.7408]
[1777575117865,28.61,76422.81,0.0,-0.8665,0.00012,13.75555]
[1777575124915,28.61,76423.19,0.0,-0.86649,0.00012,13.75627]
[1777575129950,28.61,76425.13,0.0,-0.86628,0.00012,13.77111]
[1777575130957,28.61,76433.54,0.0,-0.86529,0.00012,13.84263]
[1777575133978,28.6,76434.49,0.0,-0.86519,0.00012,13.85029]
[1777575139012,28.6,76436.49,0.0,-0.86497,0.00012,13.86631]
[1777575144049,28.6,76433.96,0.0,-0.86528,0.00012,13.84375]
[1777575146063,28.6,76440.29,0.0,-0.86453,0.00012,13.89761]
[1777575151097,28.6,76442.7,0.0,-0.86429,0.00012,13.91283]
[1777575152109,28.6,76448.23,0.0,-0.86364,0.00012,13.95996]
[1777575156133,28.6,76442.15,0.0,-0.86438,0.00012,13.90668]
[1777575159388,28.6,76439.73,0.0,-0.86467,0.00012,13.88554]
[1777575159490,28.6,76439.44,0.0,-0.86471,0.00012,13.88286]
[1777575162175,28.59,76435.08,0.0,-0.86524,0.00012,13.84496]
[1777575163182,28.59,76429.17,0.0,-0.86594,0.00012,13.79424]
[1777575168217,28.59,76429.26,0.0,-0.86594,0.00012,13.79459]
[1777575172245,28.59,76424.27,0.0,-0.86654,0.00012,13.75124]
[1777575175507,28.59,76422.57,0.0,-0.86675,0.00012,13.73593]
[1777575181140,28.59,76417.66,0.0,-0.86736,0.00012,13.69183]
[1777575181308,28.59,76417.18,0.0,-0.86742,0.00012,13.6874]
[1777575186343,28.58,76417.13,0.0,-0.86745,0.00012,13.68535]
[1777575191378,28.58,76417.04,0.0,-0.86748,0.00012,13.68295]
[1777575193392,28.58,76399.95,0.0,-0.86949,0.00012,13.53653]
[1777575194399,28.58,76395.47,0.0,-0.87001,0.00012,13.49825]
[1777575199434,28.58,76396.64,0.0,-0.86988,0.00012,13.50782]
[1777575200635,28.58,76396.64,0.0,-0.86988,0.00012,13.50782]
[1777575208356,28.58,76397.2,0.0,-0.86982,0.00012,13.5119]
[1777575208497,28.58,76396.57,0.0,-0.8699,0.00012,13.50644]
[1777575211518,28.58,76389.32,0.0,-0.87077,0.00012,13.44025]
[1777575216553,28.58,76387.7,0.0,-0.87096,0.00012,13.42647]
[1777575222596,28.58,76388.97,0.0,-0.87081,0.00012,13.43729]
[1777575227631,28.58,76388.82,0.0,-0.87083,0.00012,13.43597]
[1777575232665,28.58,76389.07,0.0,-0.8708,0.00012,13.438]
[1777575236695,28.58,76383.37,0.0,-0.87146,0.00012,13.3894]
[1777575241738,28.58,76381.02,0.0,-0.87173,0.00011,13.36962]
[1777575243750,28.58,76386.04,0.0,-0.87115,0.00012,13.41227]
[1777575248785,28.58,76387.31,0.0,-0.87101,0.00012,13.4229]
[1777575255834,28.58,76386.73,0.0,-0.87108,0.00012,13.41757]
[1777575260869,28.58,76385.21,0.0,-0.87126,0.00012,13.40442]
[1777575265903,28.58,76384.76,0.0,-0.87131,0.00012,13.40047]
[1777575270939,28.58,76384.71,0.0,-0.87132,0.00012,13.39997]
[1777575274967,28.58,76376.25,0.0,-0.87233,0.00011,13.32384]
[1777575281009,28.58,76375.98,0.0,-0.87235,0.00011,13.32198]
[1777575286043,28.58,76374.9,0.0,-0.87247,0.00011,13.3131]
[1777575294100,28.58,76375.96,0.0,-0.87236,0.00011,13.32144]
[1777575299136,28.57,76373.43,0.0,-0.87267,0.00011,13.29851]
[1777575304171,28.57,76371.95,0.0,-0.87286,0.00011,13.28462]
[1777575306185,28.57,76362.81,0.0,-0.87391,0.00011,13.20663]
[1777575308199,28.57,76362.03,0.0,-0.874,0.00011,13.19975]
[1777575311220,28.57,76354.94,0.0,-0.87481,0.00011,13.13934]
[1777575316255,28.57,76357.32,0.0,-0.87454,0.00011,13.15918]
[1777575321290,28.57,76358.02,0.0,-0.87447,0.00011,13.16474]
[1777575322052,28.57,76358.02,0.0,-0.87447,0.00011,13.16474]
[1777575322297,28.57,76357.85,0.0,-0.87449,0.00011,13.16323]
[1777575327332,28.57,76357.83,0.0,-0.87449,0.00011,13.16276]
[1777575332368,28.57,76358.39,0.0,-0.87447,0.00011,13.16303]
[1777575338410,28.57,76357.33,0.0,-0.87459,0.00011,13.15387]
[1777575344452,28.57,76357.64,0.0,-0.87456,0.00011,13.1564]
[1777575345459,28.57,76363.3,0.0,-0.87391,0.00011,13.20433]
[1777575350493,28.57,76363.09,0.0,-0.87394,0.00011,13.20217]
[1777575357543,28.57,76362.48,0.0,-0.87402,0.00011,13.19664]
[1777575361571,28.57,76352.53,0.0,-0.87515,0.00011,13.11232]
[1777575365599,28.57,76347.88,0.0,-0.87566,0.00011,13.07337]
[1777575370634,28.57,76345.6,0.0,-0.87591,0.00011,13.05479]
[1777575375670,28.57,76345.61,0.0,-0.8759,0.00011,13.05572]
[1777575380704,28.57,76345.59,0.0,-0.87589,0.00011,13.05645]
[1777575385739,28.57,76345.66,0.0,-0.87587,0.00011,13.05798]
[1777575390774,28.57,76343.01,0.0,-0.87615,0.00011,13.03653]
[1777575396816,28.58,76343.86,0.0,-0.87607,0.00011,13.04092]
[1777575401850,28.58,76343.6,0.0,-0.87609,0.00011,13.03956]
[1777575406888,28.58,76343.66,0.0,-0.87607,0.00011,13.04079]
[1777575411923,28.58,76343.87,0.0,-0.87604,0.00011,13.04318]
[1777575416957,28.58,76343.25,0.0,-0.8761,0.00011,13.03849]
[1777575421993,28.58,76342.57,0.0,-0.87617,0.00011,13.03324]
[1777575427028,28.58,76343.49,0.0,-0.87606,0.00011,13.04149]
[1777575432063,28.58,76343.16,0.0,-0.87609,0.00011,13.03921]
[1777575433070,28.58,76349.06,0.0,-0.87543,0.00011,13.08882]
[1777575438105,28.58,76351.03,0.0,-0.87523,0.00011,13.10391]
[1777575443140,28.58,76350.69,0.0,-0.87529,0.00011,13.09946]
[1777575448175,28.57,76350.62,0.0,-0.87532,0.00011,13.09732]
[1777575453210,28.57,76350.02,0.0,-0.87544,0.00011,13.08652]
[1777575458245,28.57,76349.25,0.0,-0.87555,0.00011,13.07855]
[1777575463280,28.57,76351.45,0.0,-0.87532,0.00011,13.09562]
[1777575468315,28.56,76351.45,0.0,-0.87534,0.00011,13.09408]
[1777575473350,28.56,76351.51,0.0,-0.87536,0.00011,13.09301]
[1777575478385,28.56,76354.42,0.0,-0.87505,0.00011,13.1159]
[1777575483420,28.56,76353.31,0.0,-0.8752,0.00011,13.10484]
[1777575488903,28.55,76353.43,0.0,-0.8752,0.00011,13.10452]
[1777575492493,28.55,76347.9,0.0,-0.87585,0.00011,13.05608]
[1777575497528,28.55,76343.65,0.0,-0.87635,0.00011,13.01871]
[1777575499542,28.55,76336.86,0.0,-0.87713,0.00011,12.96011]
[1777575502562,28.54,76334.36,0.0,-0.87743,0.00011,12.93742]
[1777575507597,28.54,76335.05,0.0,-0.87738,0.00011,12.94074]
[1777575512633,28.54,76334.73,0.0,-0.87748,0.00011,12.93146]
[1777575517669,28.53,76334.72,0.0,-0.87752,0.00011,12.92917]
[1777575519683,28.53,76340.43,0.0,-0.87689,0.00011,12.97652]
[1777575524718,28.53,76338.03,0.0,-0.87719,0.00011,12.954]
[1777575528746,28.53,76333.7,0.0,-0.87769,0.00011,12.91583]
[1777575533784,28.52,76333.4,0.0,-0.87775,0.00011,12.91155]
[1777575537811,28.52,76328.08,0.0,-0.87836,0.00011,12.86539]
[1777575542845,28.52,76333.54,0.0,-0.87777,0.00011,12.91004]
[1777575547881,28.52,76334.83,0.0,-0.87765,0.00011,12.91936]
[1777575552918,28.51,76336.25,0.0,-0.87751,0.00011,12.92977]
[1777575557953,28.51,76336.97,0.0,-0.87745,0.00011,12.93427]
[1777575562988,28.51,76334.97,0.0,-0.8777,0.00011,12.91549]
[1777575568024,28.51,76335.14,0.0,-0.8777,0.00011,12.91546]
[1777575573058,28.5,76338.5,0.0,-0.87738,0.00011,12.93815]
[1777575578093,28.5,76337.85,0.0,-0.87747,0.00011,12.93108]
[1777575582121,28.5,76333.11,0.0,-0.87802,0.00011,12.88982]
[1777575583128,28.5,76324.05,0.0,-0.87903,0.00011,12.81314]
[1777575584134,28.5,76323.9,0.0,-0.87905,0.00011,12.81172]
[1777575589170,28.5,76325.66,0.0,-0.87886,0.00011,12.82574]
[1777575594204,28.5,76324.85,0.0,-0.87897,0.00011,12.81808]
[1777575599240,28.49,76324.73,0.0,-0.87899,0.00011,12.81626]
[1777575601254,28.49,76314.47,0.0,-0.88013,0.00011,12.72968]
[1777575602261,28.49,76307.47,0.0,-0.8809,0.00011,12.6706]
[1777575604276,28.49,76305.27,0.0,-0.88114,0.00011,12.65222]
[1777575605282,28.49,76299.57,0.0,-0.88176,0.00011,12.60442]
[1777575609311,28.49,76295.49,0.0,-0.8822,0.00011,12.57074]
[1777575614346,28.5,76294.06,0.0,-0.88235,0.00011,12.55915]
[1777575619381,28.5,76293.0,0.0,-0.88246,0.00011,12.55071]
[1777575620387,28.5,76297.4,0.0,-0.88198,0.00011,12.58742]
[1777575624701,28.49,76297.26,0.0,-0.88201,0.00011,12.58551]
[1777575624711,28.49,76297.75,0.0,-0.88196,0.00011,12.58939]
[1777575630458,28.49,76299.63,0.0,-0.88177,0.00011,12.60368]
[1777575635493,28.49,76301.01,0.0,-0.88167,0.00011,12.6097]
[1777575640529,28.49,76313.72,0.0,-0.88027,0.00011,12.71682]
[1777575641536,28.49,76314.81,0.0,-0.88015,0.00011,12.72591]
[1777575646570,28.49,76318.47,0.0,-0.87976,0.00011,12.7562]
[1777575648585,28.49,76323.75,0.0,-0.87918,0.00011,12.80039]
[1777575653620,28.49,76325.05,0.0,-0.87905,0.00011,12.81033]
[1777575655635,28.49,76333.99,0.0,-0.87806,0.00011,12.88535]
[1777575661677,28.48,76333.4,0.0,-0.87815,0.00011,12.8786]
[1777575666675,28.48,76334.93,0.0,-0.87799,0.00011,12.89035]
[1777575669293,28.48,76333.82,0.0,-0.87813,0.00011,12.88011]
[1777575669733,28.48,76333.31,0.0,-0.87819,0.00011,12.87553]
[1777575674768,28.48,76335.98,0.0,-0.87791,0.00011,12.89674]
[1777575679803,28.48,76336.14,0.0,-0.87791,0.00011,12.89669]
[1777575682824,28.47,76329.57,0.0,-0.87865,0.00011,12.84037]
[1777575687859,28.47,76329.95,0.0,-0.87862,0.00011,12.8426]
[1777575689873,28.47,76324.87,0.0,-0.87919,0.00011,12.79936]
[1777575694908,28.47,76324.86,0.0,-0.87924,0.00011,12.7944]
[1777575699942,28.47,76327.9,0.0,-0.87891,0.00011,12.81932]
[1777575704978,28.47,76329.68,0.0,-0.87872,0.00011,12.83337]
[1777575707999,28.47,76334.85,0.0,-0.87816,0.00011,12.87644]
[1777575711020,28.47,76340.26,0.0,-0.87756,0.00011,12.92143]
[1777575713034,28.47,76344.39,0.0,-0.87711,0.00011,12.95578]
[1777575718068,28.46,76348.03,0.0,-0.87672,0.00011,12.98481]
[1777575721090,28.46,76343.72,0.0,-0.87721,0.00011,12.94788]
[1777575726126,28.46,76345.17,0.0,-0.87707,0.00011,12.95879]
[1777575728140,28.46,76350.36,0.0,-0.87648,0.00011,13.00276]
[1777575730154,28.46,76342.74,0.0,-0.87734,0.00011,12.93813]
[1777575732168,28.46,76340.02,0.0,-0.87765,0.00011,12.91446]
[1777575737203,28.46,76338.39,0.0,-0.87786,0.00011,12.89926]
[1777575742238,28.45,76338.28,0.0,-0.87789,0.00011,12.89696]
[1777575747273,28.45,76337.25,0.0,-0.87802,0.00011,12.88698]
[1777575751301,28.45,76341.02,0.0,-0.87764,0.00011,12.91366]
[1777575754322,28.45,76335.63,0.0,-0.87826,0.00011,12.86726]
[1777575758350,28.45,76331.15,0.0,-0.87877,0.00011,12.8286]
[1777575763385,28.45,76330.04,0.0,-0.8789,0.00011,12.81843]
[1777575768420,28.45,76329.75,0.0,-0.87894,0.00011,12.81516]
[1777575776476,28.44,76330.23,0.0,-0.87891,0.00011,12.81782]
[1777575781511,28.44,76334.49,0.0,-0.87845,0.00011,12.85302]
[1777575786546,28.44,76333.91,0.0,-0.87852,0.00011,12.84721]
[1777575791581,28.44,76332.28,0.0,-0.87872,0.00011,12.83258]
[1777575796616,28.44,76333.57,0.0,-0.87858,0.00011,12.8427]
[1777575801650,28.44,76332.24,0.0,-0.87874,0.00011,12.83078]
[1777575804682,28.44,76316.83,0.0,-0.88045,0.00011,12.70031]
[1777575805688,28.44,76313.82,0.0,-0.88078,0.00011,12.67498]
[1777575810723,28.44,76315.82,0.0,-0.88057,0.00011,12.69173]
[1777575814527,28.44,76314.34,0.0,-0.88076,0.00011,12.67514]
[1777575816765,28.44,76304.0,0.0,-0.88189,0.00011,12.58826]
[1777575817772,28.44,76303.86,0.0,-0.88191,0.00011,12.58725]
[1777575820731,28.44,76304.02,0.0,-0.88189,0.00011,12.58824]
[1777575820793,28.44,76303.22,0.0,-0.88198,0.00011,12.58132]
[1777575826835,28.43,76303.52,0.0,-0.88196,0.00011,12.58296]
[1777575831870,28.44,76302.8,0.0,-0.88203,0.00011,12.57759]
[1777575836905,28.44,76296.67,0.0,-0.88269,0.00011,12.52674]
[1777575838918,28.44,76296.01,0.0,-0.88277,0.00011,12.52077]
[1777575842947,28.43,76303.54,0.0,-0.88196,0.00011,12.58312]
[1777575844028,28.43,76303.54,0.0,-0.88196,0.00011,12.58312]
[1777575845968,28.43,76295.94,0.0,-0.8828,0.00011,12.51846]
[1777575848992,28.43,76290.55,0.0,-0.88339,0.00011,12.47274]
[1777575854027,28.43,76295.05,0.0,-0.88291,0.00011,12.50982]
[1777575856041,28.43,76299.55,0.0,-0.88243,0.00011,12.54722]
[1777575858055,28.43,76305.25,0.0,-0.88181,0.00011,12.59459]
[1777575863090,28.43,76293.62,0.0,-0.8831,0.00011,12.4954]
[1777575864097,28.43,76292.11,0.0,-0.88326,0.00011,12.48257]
[1777575865318,28.43,76292.11,0.0,-0.88326,0.00011,12.48257]
[1777575871146,28.43,76293.44,0.0,-0.88316,0.00011,12.48885]
[1777575872153,28.43,76299.16,0.0,-0.88254,0.00011,12.53677]
[1777575873160,28.43,76308.68,0.0,-0.8815,0.00011,12.61665]
[1777575874167,28.43,76314.1,0.0,-0.88091,0.00011,12.66248]
[1777575875174,28.43,76314.51,0.0,-0.88086,0.00011,12.66602]
[1777575878195,28.43,76319.47,0.0,-0.88031,0.00011,12.70789]
[1777575881401,28.43,76320.22,0.0,-0.88023,0.00011,12.71413]
[1777575882223,28.43,76320.6,0.0,-0.88019,0.00011,12.71729]
[1777575887258,28.43,76320.49,0.0,-0.8802,0.00011,12.71611]
[1777575891290,28.43,76310.55,0.0,-0.8813,0.00011,12.63218]
[1777575893070,28.42,76308.21,0.0,-0.88156,0.00011,12.61204]
[1777575893304,28.42,76308.35,0.0,-0.88155,0.00011,12.61287]
[1777575895866,28.42,76312.24,0.0,-0.88113,0.00011,12.64497]
[1777575896325,28.42,76312.22,0.0,-0.88115,0.00011,12.6441]
[1777575898924,28.42,76312.19,0.0,-0.88116,0.00011,12.64313]
[1777575904382,28.42,76313.04,0.0,-0.88109,0.00011,12.64817]
[1777575909417,28.41,76312.17,0.0,-0.88121,0.00011,12.63913]
[1777575914452,28.41,76312.04,0.0,-0.88125,0.00011,12.63642]
[1777575917473,28.41,76316.16,0.0,-0.88081,0.00011,12.67018]
[1777575922508,28.41,76317.99,0.0,-0.88062,0.00011,12.6842]
[1777575927543,28.41,76316.76,0.0,-0.88078,0.00011,12.67205]
[1777575930563,28.4,76312.4,0.0,-0.88128,0.00011,12.63433]
[1777575935599,28.4,76309.93,0.0,-0.8816,0.00011,12.60807]
[1777575940633,28.4,76311.97,0.0,-0.88139,0.00011,12.62391]
[1777575945668,28.4,76311.52,0.0,-0.88146,0.00011,12.61857]
[1777575950704,28.4,76313.66,0.0,-0.88125,0.00011,12.63511]
[1777575955739,28.39,76315.28,0.0,-0.88109,0.00011,12.64707]
[1777575960774,28.39,76315.26,0.0,-0.88111,0.00011,12.64522]
[1777575965809,28.39,76317.09,0.0,-0.88092,0.00011,12.65983]
[1777575970845,28.39,76318.09,0.0,-0.88081,0.00011,12.66859]
[1777575975882,28.39,76317.21,0.0,-0.8809,0.00011,12.66149]
[1777575980917,28.39,76318.55,0.0,-0.88075,0.00011,12.67317]
[1777575985951,28.39,76317.76,0.0,-0.88083,0.00011,12.66686]
[1777575990987,28.39,76317.74,0.0,-0.88085,0.00011,12.66565]
[1777575996022,28.39,76316.64,0.0,-0.88102,0.00011,12.65091]
[1777576002354,28.39,76318.59,0.0,-0.88082,0.00011,12.66629]
[1777576002443,28.38,76331.96,0.0,-0.87935,0.00011,12.77867]
[1777576003074,28.38,76362.85,0.0,-0.87588,0.00011,13.04056]
[1777576004081,28.38,76386.87,0.0,-0.87314,0.00012,13.24479]
[1777576005088,28.38,76372.68,0.0,-0.87477,0.00011,13.12383]
[1777576006095,28.38,76364.48,0.0,-0.8757,0.00011,13.05385]
[1777576007102,28.38,76371.65,0.0,-0.87489,0.00011,13.1148]
[1777576009116,28.38,76374.48,0.0,-0.87457,0.00011,13.13856]
[1777576014151,28.38,76375.58,0.0,-0.87445,0.00011,13.1471]
[1777576016166,28.38,76380.87,0.0,-0.87386,0.00011,13.19176]
[1777576021201,28.38,76377.61,0.0,-0.87424,0.00011,13.16316]
[1777576026241,28.38,76385.12,0.0,-0.87339,0.00011,13.22637]
[1777576028255,28.38,76390.34,0.0,-0.8728,0.00012,13.27041]
[1777576031276,28.38,76395.97,0.0,-0.87216,0.00012,13.31787]
[1777576034237,28.38,76397.16,0.0,-0.87202,0.00012,13.32754]
[1777576037318,28.37,76391.52,0.0,-0.87269,0.00012,13.27823]
[1777576037873,28.37,76391.52,0.0,-0.87269,0.00012,13.27823]
[1777576042357,28.37,76379.07,0.0,-0.87413,0.00011,13.17107]
[1777576043363,28.37,76372.46,0.0,-0.87489,0.00011,13.11462]
[1777576045377,28.37,76371.75,0.0,-0.87497,0.00011,13.10858]
[1777576050411,28.37,76366.26,0.0,-0.87559,0.00011,13.06212]
[1777576052294,28.37,76365.52,0.0,-0.87571,0.00011,13.05168]
[1777576057460,28.37,76364.64,0.0,-0.8758,0.00011,13.04495]
[1777576058175,28.37,76364.64,0.0,-0.8758,0.00011,13.04495]
[1777576058468,28.37,76364.98,0.0,-0.87576,0.00011,13.04798]
[1777576063503,28.38,76364.02,0.0,-0.87586,0.00011,13.04069]
[1777576068538,28.38,76364.09,0.0,-0.87584,0.00011,13.04194]
[1777576072565,28.38,76350.79,0.0,-0.87733,0.00011,12.92953]
[1777576073574,28.38,76352.56,0.0,-0.87713,0.00011,12.94484]
[1777576076598,28.38,76358.96,0.0,-0.8764,0.00011,12.99986]
[1777576078612,28.38,76364.22,0.0,-0.87581,0.00011,13.04416]
[1777576083647,28.38,76361.31,0.0,-0.87616,0.00011,13.01814]
[1777576088682,28.37,76362.0,0.0,-0.87609,0.00011,13.0228]
[1777576093717,28.37,76362.16,0.0,-0.87609,0.00011,13.02299]
[1777576095088,28.37,76362.16,0.0,-0.87609,0.00011,13.02299]
[1777576098752,28.37,76367.36,0.0,-0.87552,0.00011,13.06597]
[1777576103787,28.37,76367.64,0.0,-0.87548,0.00011,13.06862]
[1777576108823,28.37,76367.88,0.0,-0.87545,0.00011,13.07098]
[1777576113858,28.37,76367.72,0.0,-0.8755,0.00011,13.06573]
[1777576118893,28.37,76360.98,0.0,-0.87626,0.00011,13.00867]
[1777576123928,28.37,76364.42,0.0,-0.87586,0.00011,13.03848]
[1777576125942,28.37,76355.91,0.0,-0.87683,0.00011,12.96601]
[1777576130977,28.37,76358.4,0.0,-0.87656,0.00011,12.98615]
[1777576136012,28.37,76355.8,0.0,-0.87687,0.00011,12.96283]
[1777576139338,28.37,76355.91,0.0,-0.87686,0.00011,12.96355]
[1777576141715,28.37,76355.76,0.0,-0.87689,0.00011,12.96137]
[1777576142054,28.37,76356.22,0.0,-0.87684,0.00011,12.96504]
[1777576145075,28.37,76361.44,0.0,-0.87626,0.00011,13.00865]
[1777576150110,28.36,76361.69,0.0,-0.87625,0.00011,13.00923]
[1777576152824,28.36,76365.66,0.0,-0.87581,0.00011,13.04237]
[1777576153132,28.36,76366.68,0.0,-0.8757,0.00011,13.05071]
[1777576158167,28.36,76364.8,0.0,-0.87594,0.00011,13.03298]
[1777576160181,28.36,76371.81,0.0,-0.87515,0.00011,13.09199]
[1777576161192,28.36,76382.32,0.0,-0.87395,0.00011,13.18122]
[1777576162199,28.36,76385.83,0.0,-0.87355,0.00011,13.21103]
[1777576168242,28.36,76387.88,0.0,-0.87333,0.00012,13.22746]
[1777576173280,28.35,76389.69,0.0,-0.87317,0.00012,13.23786]
[1777576176301,28.35,76394.08,0.0,-0.87267,0.00012,13.27494]
[1777576181336,28.35,76395.91,0.0,-0.87247,0.00012,13.28965]
[1777576186371,28.35,76399.14,0.0,-0.87211,0.00012,13.3164]
[1777576191406,28.35,76397.09,0.0,-0.87236,0.00012,13.29795]
[1777576196441,28.35,76398.37,0.0,-0.87222,0.00012,13.30805]
[1777576201476,28.35,76398.89,0.0,-0.87217,0.00012,13.31149]
[1777576206510,28.34,76398.39,0.0,-0.87225,0.00012,13.30609]
[1777576211552,28.34,76398.98,0.0,-0.8722,0.00012,13.30985]
[1777576216587,28.34,76399.88,0.0,-0.87211,0.00012,13.31622]
[1777576219899,28.34,76400.75,0.0,-0.87202,0.00012,13.32281]
[1777576226657,28.34,76400.15,0.0,-0.87212,0.00012,13.31564]
[1777576231692,28.33,76399.96,0.0,-0.8722,0.00012,13.30811]
[1777576236736,28.33,76420.02,0.0,-0.86987,0.00012,13.47907]
[1777576237737,28.33,76426.95,0.0,-0.86906,0.00012,13.53835]
[1777576238744,28.33,76427.33,0.0,-0.86903,0.00012,13.54092]
[1777576240759,28.33,76420.19,0.0,-0.86988,0.00012,13.47882]
[1777576245794,28.33,76421.53,0.0,-0.86974,0.00012,13.48875]
[1777576246891,28.33,76421.53,0.0,-0.86974,0.00012,13.48875]
[1777576247497,28.33,76421.53,0.0,-0.86974,0.00012,13.48875]
[1777576247522,28.32,76421.07,0.0,-0.8698,0.00012,13.48446]
[1777576252843,28.32,76423.62,0.0,-0.86953,0.00012,13.50426]
[1777576257878,28.32,76423.15,0.0,-0.86961,0.00012,13.49841]
[1777576262914,28.32,76423.42,0.0,-0.86961,0.00012,13.49896]
[1777576266942,28.31,76430.63,0.0,-0.86878,0.00012,13.55953]
[1777576271977,28.31,76435.58,0.0,-0.86821,0.00012,13.60089]
[1777576277012,28.31,76440.98,0.0,-0.86758,0.00012,13.6467]
[1777576282047,28.31,76445.28,0.0,-0.86708,0.00012,13.68277]
[1777576283054,28.31,76449.78,0.0,-0.86655,0.00012,13.72135]
[1777576287083,28.31,76457.67,0.0,-0.86562,0.00012,13.78828]
[1777576292118,28.3,76459.17,0.0,-0.8655,0.00012,13.79498]
[1777576294132,28.3,76454.62,0.0,-0.86606,0.00012,13.7549]
[1777576299167,28.3,76457.23,0.0,-0.86577,0.00012,13.77563]
[1777576304240,28.3,76455.75,0.0,-0.86597,0.00012,13.76134]
[1777576310244,28.29,76455.96,0.0,-0.86598,0.00012,13.76058]
[1777576315279,28.29,76454.88,0.0,-0.86613,0.00012,13.74948]
[1777576320314,28.29,76453.38,0.0,-0.86634,0.00012,13.7348]
[1777576325349,28.28,76453.88,0.0,-0.8663,0.00012,13.7374]
[1777576328370,28.28,76448.52,0.0,-0.86696,0.00012,13.69004]
[1777576330384,28.28,76444.29,0.0,-0.86747,0.00012,13.65298]
[1777576335419,28.28,76441.84,0.0,-0.86778,0.00012,13.6308]
[1777576337433,28.28,76435.69,0.0,-0.86851,0.00012,13.5774]
[1777576342468,28.28,76439.27,0.0,-0.8681,0.00012,13.60758]
[1777576347503,28.28,76441.78,0.0,-0.86781,0.00012,13.62838]
[1777576352538,28.27,76440.0,0.0,-0.86807,0.00012,13.60793]
[1777576357574,28.27,76440.29,0.0,-0.86804,0.00012,13.60965]
[1777576362609,28.27,76439.98,0.0,-0.86809,0.00012,13.60625]
[1777576367644,28.27,76436.57,0.0,-0.8685,0.00012,13.57627]
[1777576372679,28.27,76436.43,0.0,-0.86853,0.00012,13.57461]
[1777576376706,28.27,76440.55,0.0,-0.86804,0.00012,13.60978]
[1777576377680,28.27,76440.55,0.0,-0.86804,0.00012,13.60978]
[1777576382749,28.27,76440.64,0.0,-0.86804,0.00012,13.60979]
[1777576386777,28.27,76445.2,0.0,-0.86751,0.00012,13.64862]
[1777576391812,28.27,76443.91,0.0,-0.86767,0.00012,13.63672]
[1777576396847,28.26,76445.6,0.0,-0.86748,0.00012,13.65037]
[1777576401882,28.26,76445.12,0.0,-0.86755,0.00012,13.64536]
[1777576406919,28.26,76444.59,0.0,-0.86763,0.00012,13.63993]
[1777576411954,28.26,76444.8,0.0,-0.86765,0.00012,13.63662]
[1777576416989,28.26,76445.4,0.0,-0.86759,0.00012,13.64094]
[1777576422025,28.26,76445.63,0.0,-0.86758,0.00012,13.64205]
[1777576428067,28.26,76446.45,0.0,-0.86749,0.00012,13.64804]
[1777576433102,28.25,76444.33,0.0,-0.86776,0.00012,13.62881]
[1777576438137,28.25,76446.17,0.0,-0.86755,0.00012,13.64382]
[1777576444179,28.25,76444.95,0.0,-0.86771,0.00012,13.6322]
[1777576449214,28.25,76447.98,0.0,-0.86736,0.00012,13.65741]
[1777576453242,28.25,76442.78,0.0,-0.86799,0.00012,13.61172]
[1777576458277,28.25,76442.38,0.0,-0.86805,0.00012,13.60753]
[1777576463312,28.25,76441.16,0.0,-0.86821,0.00012,13.59628]
[1777576468347,28.24,76441.71,0.0,-0.86815,0.00012,13.60031]
[1777576472009,28.24,76441.9,0.0,-0.86813,0.00012,13.60165]
[1777576481438,28.24,76441.28,0.0,-0.86827,0.00012,13.59017]
[1777576486473,28.24,76442.18,0.0,-0.86817,0.00012,13.59703]
[1777576491509,28.24,76441.01,0.0,-0.86832,0.00012,13.58616]
[1777576496544,28.24,76439.9,0.0,-0.86847,0.00012,13.5758]
[1777576497552,28.24,76427.38,0.0,-0.86995,0.00012,13.4677]
[1777576498559,28.24,76428.51,0.0,-0.86981,0.00012,13.47744]
[1777576503594,28.24,76429.37,0.0,-0.86971,0.00012,13.48479]
[1777576508629,28.24,76422.68,0.0,-0.8705,0.00012,13.42722]
[1777576509095,28.24,76422.68,0.0,-0.8705,0.00012,13.42722]
[1777576511268,28.24,76422.02,0.0,-0.87058,0.00012,13.42169]
[1777576511650,28.24,76422.23,0.0,-0.87055,0.00012,13.42359]
[1777576516685,28.24,76421.9,0.0,-0.8706,0.00012,13.42019]
[1777576519706,28.24,76414.45,0.0,-0.87147,0.00012,13.35599]
[1777576523734,28.24,76411.04,0.0,-0.87188,0.00012,13.32607]
[1777576525748,28.24,76416.26,0.0,-0.87127,0.00012,13.37071]
[1777576530783,28.23,76416.75,0.0,-0.87123,0.00012,13.374]
[1777576535818,28.23,76414.13,0.0,-0.87158,0.00012,13.34639]
[1777576540853,28.23,76413.32,0.0,-0.87168,0.00012,13.33883]
[1777576545887,28.23,76414.8,0.0,-0.87152,0.00012,13.35094]
[1777576550923,28.23,76416.05,0.0,-0.87138,0.00012,13.36097]
[1777576555958,28.23,76417.86,0.0,-0.87118,0.00012,13.37578]
[1777576560993,28.23,76418.51,0.0,-0.87111,0.00012,13.38052]
[1777576566029,28.23,76417.97,0.0,-0.87119,0.00012,13.37495]
[1777576572071,28.22,76420.8,0.0,-0.87087,0.00012,13.39832]
[1777576577107,28.22,76420.79,0.0,-0.87089,0.00012,13.39734]
[1777576580128,28.22,76426.97,0.0,-0.87017,0.00012,13.45001]
[1777576585163,28.22,76420.69,0.0,-0.87091,0.00012,13.39572]
[1777576590200,28.22,76419.06,0.0,-0.87109,0.00012,13.38233]
[1777576595233,28.22,76420.08,0.0,-0.871,0.00012,13.38747]
[1777576600268,28.22,76422.08,0.0,-0.87075,0.00012,13.4052]
[1777576605303,28.22,76420.25,0.0,-0.87096,0.00012,13.38983]
[1777576610338,28.22,76420.37,0.0,-0.87094,0.00012,13.39127]
[1777576614366,28.22,76413.99,0.0,-0.87169,0.00012,13.33636]
[1777576619401,28.22,76415.43,0.0,-0.87153,0.00012,13.34788]
[1777576624436,28.22,76414.79,0.0,-0.87162,0.00012,13.34153]
[1777576627457,28.22,76420.89,0.0,-0.87091,0.00012,13.39351]
[1777576632492,28.22,76420.87,0.0,-0.87093,0.00012,13.39219]
[1777576637540,28.22,76420.49,0.0,-0.87099,0.00012,13.38791]
[1777576642575,28.22,76420.68,0.0,-0.87098,0.00012,13.38864]
[1777576648617,28.21,76421.57,0.0,-0.87089,0.00012,13.39523]
[1777576653652,28.21,76428.27,0.0,-0.87015,0.00012,13.44779]
[1777576657681,28.21,76422.05,0.0,-0.87088,0.00012,13.39455]
[1777576662716,28.21,76422.79,0.0,-0.87078,0.00012,13.40163]
[1777576667751,28.22,76423.08,0.0,-0.87074,0.00012,13.40488]
[1777576672785,28.22,76424.65,0.0,-0.87054,0.00012,13.4191]
[1777576676814,28.22,76429.87,0.0,-0.86992,0.00012,13.46454]
[1777576681850,28.22,76429.98,0.0,-0.8699,0.00012,13.46591]
[1777576686885,28.22,76427.74,0.0,-0.87016,0.00012,13.44713]
[1777576691920,28.22,76427.73,0.0,-0.87015,0.00012,13.44769]
[1777576696955,28.22,76427.95,0.0,-0.87012,0.00012,13.45022]
[1777576701989,28.22,76426.14,0.0,-0.87032,0.00012,13.43524]
[1777576707026,28.22,76426.11,0.0,-0.87031,0.00012,13.43564]
[1777576712061,28.22,76425.87,0.0,-0.87037,0.00012,13.42998]
[1777576717095,28.23,76426.33,0.0,-0.8703,0.00012,13.43462]
[1777576722131,28.23,76425.91,0.0,-0.87034,0.00012,13.43164]
[1777576727170,28.23,76421.33,0.0,-0.87087,0.00012,13.39283]
[1777576732205,28.23,76422.17,0.0,-0.87079,0.00012,13.39913]
[1777576737240,28.23,76426.55,0.0,-0.87028,0.00012,13.4361]
[1777576741268,28.22,76420.79,0.0,-0.87097,0.00012,13.38569]
[1777576746303,28.22,76418.63,0.0,-0.87123,0.00012,13.36641]
[1777576751338,28.22,76419.64,0.0,-0.87113,0.00012,13.37434]
[1777576756373,28.22,76417.98,0.0,-0.87133,0.00012,13.35922]
[1777576757379,28.22,76411.81,0.0,-0.87205,0.00012,13.30599]
[1777576762415,28.22,76409.37,0.0,-0.87234,0.00012,13.28466]
[1777576767450,28.22,76410.85,0.0,-0.87218,0.00012,13.29697]
[1777576772527,28.22,76410.36,0.0,-0.87224,0.00012,13.29246]
[1777576778527,28.22,76412.79,0.0,-0.872,0.00012,13.3082]
[1777576780541,28.22,76417.15,0.0,-0.8715,0.00012,13.34544]
[1777576783562,28.22,76411.27,0.0,-0.87219,0.00012,13.29438]
[1777576788597,28.21,76410.73,0.0,-0.87226,0.00012,13.28923]
[1777576793632,28.21,76412.13,0.0,-0.8721,0.00012,13.30072]
[1777576798666,28.21,76410.95,0.0,-0.87225,0.00012,13.29]
[1777576801688,28.21,76404.4,0.0,-0.87301,0.00012,13.23338]
[1777576806724,28.21,76405.11,0.0,-0.87294,0.00012,13.2393]
[1777576811759,28.21,76405.99,0.0,-0.87284,0.00012,13.24663]
[1777576816797,28.21,76404.35,0.0,-0.87303,0.00012,13.23236]
[1777576821832,28.21,76404.55,0.0,-0.87301,0.00012,13.23403]
[1777576826867,28.21,76404.75,0.0,-0.87298,0.00012,13.23568]
[1777576831902,28.21,76405.16,0.0,-0.87297,0.00012,13.23489]
[1777576836937,28.21,76405.0,0.0,-0.87299,0.00012,13.23346]
[1777576843986,28.21,76401.86,0.0,-0.87335,0.00012,13.20649]
[1777576849022,28.21,76402.1,0.0,-0.87332,0.00012,13.20876]
[1777576857079,28.21,76403.55,0.0,-0.87315,0.00012,13.22134]
[1777576862114,28.21,76402.63,0.0,-0.87326,0.00012,13.21334]
[1777576864128,28.21,76407.7,0.0,-0.87267,0.00012,13.25683]
[1777576869163,28.21,76409.25,0.0,-0.8725,0.00012,13.26975]
[1777576874198,28.21,76409.72,0.0,-0.87245,0.00012,13.27343]
[1777576879233,28.21,76409.88,0.0,-0.87244,0.00012,13.27437]
[1777576884268,28.21,76411.34,0.0,-0.87228,0.00012,13.28626]
[1777576889302,28.21,76410.68,0.0,-0.87236,0.00012,13.27999]
[1777576894338,28.21,76411.12,0.0,-0.87236,0.00012,13.27824]
[1777576899373,28.2,76410.73,0.0,-0.87243,0.00012,13.27309]
[1777576904408,28.2,76414.34,0.0,-0.87203,0.00012,13.30259]
[1777576907433,28.2,76408.7,0.0,-0.8727,0.00012,13.25307]
[1777576910450,28.2,76405.98,0.0,-0.87303,0.00012,13.22918]
[1777576915485,28.2,76406.52,0.0,-0.87297,0.00012,13.23365]
[1777576922534,28.2,76405.34,0.0,-0.87311,0.00012,13.22337]
[1777576927569,28.2,76404.75,0.0,-0.87317,0.00012,13.21825]
[1777576932604,28.2,76406.19,0.0,-0.87301,0.00012,13.23056]
[1777576937639,28.2,76405.99,0.0,-0.87303,0.00012,13.22876]
[1777576942674,28.2,76402.52,0.0,-0.87344,0.00012,13.19828]
[1777576947709,28.19,76403.39,0.0,-0.87335,0.00012,13.20508]
[1777576951737,28.19,76407.26,0.0,-0.87294,0.00012,13.23409]
[1777576956772,28.19,76407.94,0.0,-0.87286,0.00012,13.24004]
[1777576961807,28.19,76408.57,0.0,-0.87278,0.00012,13.24556]
[1777576965835,28.19,76403.61,0.0,-0.87336,0.00012,13.20301]
[1777576970870,28.2,76404.43,0.0,-0.87326,0.00012,13.21028]
[1777576975905,28.2,76403.95,0.0,-0.87331,0.00012,13.20637]
[1777576980940,28.2,76403.57,0.0,-0.87335,0.00012,13.20329]
[1777576985975,28.2,76404.82,0.0,-0.87321,0.00012,13.21418]
[1777576991010,28.2,76404.0,0.0,-0.8733,0.00012,13.20726]
[1777576996045,28.2,76403.63,0.0,-0.87334,0.00012,13.20421]
[1777577001079,28.2,76401.9,0.0,-0.87354,0.00012,13.18962]
[1777577006115,28.2,76405.78,0.0,-0.87308,0.00012,13.22319]
[1777577009364,28.2,76409.79,0.0,-0.87262,0.00012,13.25763]
[1777577016186,28.2,76414.51,0.0,-0.87211,0.00012,13.29326]
[1777577021221,28.2,76415.77,0.0,-0.87197,0.00012,13.3036]
[1777577026256,28.19,76415.28,0.0,-0.87204,0.00012,13.29884]
[1777577031291,28.19,76416.99,0.0,-0.87184,0.00012,13.31302]
[1777577036326,28.19,76418.1,0.0,-0.87172,0.00012,13.32189]
[1777577039347,28.19,76423.87,0.0,-0.87105,0.00012,13.37114]
[1777577041361,28.19,76430.44,0.0,-0.87029,0.00012,13.42741]
[1777577044382,28.19,76442.06,0.0,-0.86892,0.00012,13.52693]
[1777577045389,28.19,76449.38,0.0,-0.86805,0.00012,13.59023]
[1777577047403,28.19,76451.77,0.0,-0.86777,0.00012,13.61068]
[1777577052438,28.19,76455.46,0.0,-0.86734,0.00012,13.64165]
[1777577055459,28.19,76460.46,0.0,-0.86675,0.00012,13.68429]
[1777577056875,28.19,76460.31,0.0,-0.86677,0.00012,13.68272]
[1777577059487,28.19,76468.66,0.0,-0.86578,0.00012,13.75428]
[1777577064522,28.18,76467.65,0.0,-0.86592,0.00012,13.7439]
[1777577065665,28.18,76467.65,0.0,-0.86592,0.00012,13.7439]
[1777577065672,28.18,76467.98,0.0,-0.86589,0.00012,13.74613]
[1777577071571,28.18,76469.63,0.0,-0.86575,0.00012,13.75436]
[1777577076606,28.18,76470.04,0.0,-0.86573,0.00012,13.75643]
[1777577081641,28.17,76470.37,0.0,-0.86571,0.00012,13.75788]
[1777577086676,28.17,76470.35,0.0,-0.86573,0.00012,13.75635]
[1777577091715,28.17,76470.13,0.0,-0.86577,0.00012,13.75317]
[1777577096751,28.17,76467.54,0.0,-0.8661,0.00012,13.7295]
[1777577101786,28.17,76469.63,0.0,-0.86587,0.00012,13.74654]
[1777577106821,28.16,76469.15,0.0,-0.86594,0.00012,13.74128]
[1777577111856,28.16,76469.37,0.0,-0.86593,0.00012,13.74213]
[1777577118904,28.16,76469.39,0.0,-0.86595,0.00012,13.74085]
[1777577121926,28.16,76477.09,0.0,-0.86502,0.00012,13.80709]
[1777577123940,28.16,76480.1,0.0,-0.86466,0.00012,13.83334]
[1777577128975,28.16,76480.31,0.0,-0.86463,0.00012,13.83534]
[1777577131555,28.16,76480.86,0.0,-0.86456,0.00012,13.84014]
[1777577134010,28.16,76473.42,0.0,-0.8655,0.00012,13.77133]
[1777577135017,28.16,76466.77,0.0,-0.8663,0.00012,13.71337]
[1777577138825,28.16,76468.28,0.0,-0.86613,0.00012,13.72592]
[1777577139045,28.16,76468.5,0.0,-0.8661,0.00012,13.72763]
[1777577144081,28.16,76469.16,0.0,-0.86604,0.00012,13.73236]
[1777577149115,28.15,76469.46,0.0,-0.86602,0.00012,13.73397]
[1777577151069,28.15,76469.46,0.0,-0.86602,0.00012,13.73397]
[1777577153886,28.15,76468.84,0.0,-0.8661,0.00012,13.7278]
[1777577153988,28.15,76468.84,0.0,-0.86611,0.00012,13.72762]
[1777577159185,28.15,76467.76,0.0,-0.86625,0.00012,13.71733]
[1777577164220,28.15,76456.74,0.0,-0.86758,0.00012,13.62093]
[1777577165227,28.15,76453.08,0.0,-0.86802,0.00012,13.58918]
[1777577170262,28.15,76452.35,0.0,-0.86811,0.00012,13.58282]
[1777577177311,28.15,76452.62,0.0,-0.86808,0.00012,13.58502]
[1777577182346,28.15,76453.13,0.0,-0.86802,0.00012,13.58924]
[1777577187381,28.15,76452.93,0.0,-0.86805,0.00012,13.58726]
[1777577192416,28.15,76453.01,0.0,-0.86808,0.00012,13.58342]
[1777577197451,28.15,76453.23,0.0,-0.86805,0.00012,13.58506]
[1777577202532,28.15,76457.26,0.0,-0.86758,0.00012,13.61956]
[1777577207567,28.15,76455.73,0.0,-0.86777,0.00012,13.60581]
[1777577212602,28.15,76453.2,0.0,-0.86808,0.00012,13.58349]
[1777577217682,28.15,76453.24,0.0,-0.86807,0.00012,13.58363]
[1777577223679,28.14,76453.73,0.0,-0.86802,0.00012,13.58747]
[1777577228715,28.14,76453.59,0.0,-0.86804,0.00012,13.58587]
[1777577235766,28.14,76453.54,0.0,-0.86806,0.00012,13.58498]
[1777577239794,28.14,76457.8,0.0,-0.86755,0.00012,13.62197]
[1777577244831,28.15,76457.24,0.0,-0.8676,0.00012,13.61836]
[1777577249866,28.15,76456.62,0.0,-0.86766,0.00012,13.61349]
[1777577254901,28.15,76460.32,0.0,-0.86726,0.00012,13.64065]
[1777577259936,28.14,76463.54,0.0,-0.86689,0.00012,13.66765]
[1777577264970,28.14,76463.56,0.0,-0.86689,0.00012,13.66761]
[1777577270006,28.15,76462.68,0.0,-0.86698,0.00012,13.66091]
[1777577275052,28.15,76463.26,0.0,-0.86691,0.00012,13.66618]
[1777577281093,28.14,76462.89,0.0,-0.86697,0.00012,13.66197]
[1777577282101,28.14,76457.49,0.0,-0.86761,0.00012,13.61536]
[1777577287135,28.15,76456.78,0.0,-0.86769,0.00012,13.60985]
[1777577292171,28.14,76458.84,0.0,-0.86745,0.00012,13.62714]
[1777577297205,28.14,76458.89,0.0,-0.86745,0.00012,13.62692]
[1777577304255,28.15,76458.91,0.0,-0.86743,0.00012,13.62834]
[1777577309289,28.15,76458.86,0.0,-0.86742,0.00012,13.62902]
[1777577314325,28.15,76459.43,0.0,-0.86737,0.00012,13.6308]
[1777577319360,28.15,76460.95,0.0,-0.86717,0.00012,13.64504]
[1777577324394,28.15,76464.23,0.0,-0.86677,0.00012,13.67431]
[1777577329430,28.15,76464.52,0.0,-0.86672,0.00012,13.67761]
[1777577334465,28.15,76465.81,0.0,-0.86656,0.00012,13.68958]
[1777577339500,28.16,76465.44,0.0,-0.86659,0.00012,13.68715]
[1777577344536,28.16,76465.08,0.0,-0.86664,0.00012,13.68376]
[1777577349571,28.15,76464.85,0.0,-0.86668,0.00012,13.68081]
[1777577354606,28.15,76470.73,0.0,-0.86598,0.00012,13.73123]
[1777577362661,28.15,76472.81,0.0,-0.86572,0.00012,13.7501]
[1777577363669,28.15,76466.14,0.0,-0.86652,0.00012,13.69234]
[1777577368705,28.16,76462.37,0.0,-0.86696,0.00012,13.66057]
[1777577374746,28.16,76459.2,0.0,-0.86735,0.00012,13.6302]
[1777577379782,28.16,76457.41,0.0,-0.86755,0.00012,13.61604]
[1777577381797,28.16,76450.13,0.0,-0.86841,0.00012,13.55355]
[1777577384819,28.16,76451.57,0.0,-0.86823,0.00012,13.567]
[1777577389854,28.17,76451.83,0.0,-0.86817,0.00012,13.57088]
[1777577393381,28.17,76451.96,0.0,-0.86814,0.00012,13.5732]
[1777577398917,28.17,76451.62,0.0,-0.86816,0.00012,13.57198]
[1777577402826,28.17,76450.35,0.0,-0.86829,0.00012,13.56186]
[1777577405966,28.17,76459.45,0.0,-0.86719,0.00012,13.64165]
[1777577411003,28.17,76461.27,0.0,-0.86696,0.00012,13.65817]
[1777577416037,28.18,76462.25,0.0,-0.86683,0.00012,13.66744]
[1777577421072,28.18,76461.97,0.0,-0.86686,0.00012,13.66581]
[1777577426107,28.18,76461.89,0.0,-0.86686,0.00012,13.66592]
[1777577427114,28.18,76468.08,0.0,-0.86611,0.00012,13.71974]
[1777577431142,28.18,76472.86,0.0,-0.86556,0.00012,13.75727]
[1777577436176,28.18,76472.67,0.0,-0.86558,0.00012,13.75587]
[1777577441212,28.18,76473.04,0.0,-0.86553,0.00012,13.75945]
[1777577446247,28.18,76473.06,0.0,-0.86552,0.00012,13.76012]
[1777577451282,28.18,76470.96,0.0,-0.86577,0.00012,13.74246]
[1777577452952,28.18,76470.96,0.0,-0.86577,0.00012,13.74246]
[1777577453048,28.18,76471.17,0.0,-0.86574,0.00012,13.74455]
[1777577458331,28.18,76467.83,0.0,-0.86613,0.00012,13.71636]
[1777577461352,28.18,76463.75,0.0,-0.86661,0.00012,13.68154]
[1777577466388,28.19,76464.73,0.0,-0.86648,0.00012,13.69108]
[1777577471424,28.19,76466.82,0.0,-0.86621,0.00012,13.71023]
[1777577476459,28.19,76467.17,0.0,-0.86616,0.00012,13.71416]
[1777577481494,28.19,76464.63,0.0,-0.86645,0.00012,13.69315]
[1777577486529,28.19,76464.99,0.0,-0.86639,0.00012,13.69727]
[1777577490557,28.19,76470.31,0.0,-0.86574,0.00012,13.74415]
[1777577494585,28.19,76473.64,0.0,-0.86536,0.00012,13.76923]
[1777577496599,28.19,76478.14,0.0,-0.86482,0.00012,13.80843]
[1777577499620,28.2,76482.62,0.0,-0.86427,0.00012,13.84775]
[1777577506669,28.2,76481.41,0.0,-0.86438,0.00012,13.83954]
[1777577513718,28.2,76483.64,0.0,-0.86408,0.00012,13.86118]
[1777577518753,28.21,76482.23,0.0,-0.86423,0.00012,13.85028]
[1777577519760,28.21,76477.55,0.0,-0.86479,0.00012,13.80995]
[1777577524795,28.21,76477.25,0.0,-0.86483,0.00012,13.80764]
[1777577529830,28.21,76475.81,0.0,-0.865,0.00012,13.79547]
[1777577534866,28.21,76474.32,0.0,-0.86517,0.00012,13.78294]
[1777577539900,28.21,76474.23,0.0,-0.86517,0.00012,13.78262]
[1777577544935,28.21,76474.29,0.0,-0.86516,0.00012,13.7836]
[1777577547957,28.21,76460.12,0.0,-0.86686,0.00012,13.66116]
[1777577549971,28.21,76463.29,0.0,-0.86648,0.00012,13.68898]
[1777577553999,28.21,76467.78,0.0,-0.86596,0.00012,13.72445]
[1777577557020,28.21,76472.15,0.0,-0.86543,0.00012,13.76277]
[1777577562055,28.21,76474.24,0.0,-0.86517,0.00012,13.78138]
[1777577564526,28.21,76476.48,0.0,-0.86489,0.00012,13.80102]
[1777577570118,28.21,76475.26,0.0,-0.86503,0.00012,13.79072]
[1777577575153,28.21,76476.49,0.0,-0.86488,0.00012,13.80182]
[1777577580188,28.22,76472.83,0.0,-0.86532,0.00012,13.77049]
[1777577585223,28.22,76475.73,0.0,-0.86496,0.00012,13.79607]
[1777577590259,28.22,76475.82,0.0,-0.86494,0.00012,13.79719]
[1777577595295,28.22,76475.6,0.0,-0.86497,0.00012,13.79567]
[1777577600329,28.22,76473.85,0.0,-0.86517,0.00012,13.78091]
[1777577605365,28.22,76473.0,0.0,-0.86527,0.00012,13.77403]
[1777577611407,28.22,76472.23,0.0,-0.86539,0.00012,13.76367]
[1777577616442,28.22,76472.63,0.0,-0.86533,0.00012,13.76768]
[1777577620470,28.22,76477.69,0.0,-0.86471,0.00012,13.8119]
[1777577625506,28.22,76480.05,0.0,-0.86442,0.00012,13.83247]
[1777577630541,28.22,76479.84,0.0,-0.86445,0.00012,13.8306]
[1777577635576,28.22,76478.95,0.0,-0.86456,0.00012,13.82287]
[1777577640611,28.22,76478.43,0.0,-0.86462,0.00012,13.81838]
[1777577645646,28.22,76478.32,0.0,-0.86463,0.00012,13.81742]
[1777577651695,28.22,76478.67,0.0,-0.86459,0.00012,13.82045]
[1777577656730,28.22,76477.86,0.0,-0.86469,0.00012,13.81341]
[1777577659750,28.22,76467.93,0.0,-0.86589,0.00012,13.72738]
[1777577660859,28.22,76467.93,0.0,-0.86589,0.00012,13.72738]
[1777577660960,28.22,76466.92,0.0,-0.86601,0.00012,13.71876]
[1777577666800,28.22,76469.26,0.0,-0.86572,0.00012,13.73975]
[1777577671835,28.22,76469.46,0.0,-0.86572,0.00012,13.73774]
[1777577672591,28.22,76469.46,0.0,-0.86572,0.00012,13.73774]
[1777577678884,28.23,76467.01,0.0,-0.866,0.00012,13.71749]
[1777577679749,28.23,76467.01,0.0,-0.866,0.00012,13.71749]
[1777577679890,28.23,76467.24,0.0,-0.86597,0.00012,13.71963]
[1777577685932,28.23,76464.87,0.0,-0.86624,0.00012,13.70008]
[1777577690969,28.23,76464.45,0.0,-0.86628,0.00012,13.69729]
[1777577696006,28.23,76460.68,0.0,-0.86672,0.00012,13.66557]
[1777577701039,28.23,76459.95,0.0,-0.8668,0.00012,13.66033]
[1777577706073,28.23,76465.33,0.0,-0.86613,0.00012,13.70792]
[1777577709095,28.23,76467.78,0.0,-0.86583,0.00012,13.72955]
[1777577714130,28.23,76467.67,0.0,-0.86584,0.00012,13.72917]
[1777577719166,28.24,76467.5,0.0,-0.86585,0.00012,13.7283]
[1777577724201,28.24,76467.74,0.0,-0.86581,0.00012,13.73099]
[1777577728228,28.24,76472.88,0.0,-0.86518,0.00012,13.77609]
[1777577731250,28.24,76480.67,0.0,-0.86427,0.00012,13.83949]
[1777577734327,28.24,76481.92,0.0,-0.86411,0.00012,13.85086]
[1777577735278,28.24,76482.89,0.0,-0.86399,0.00012,13.85978]
[1777577740314,28.24,76482.26,0.0,-0.86404,0.00012,13.85554]
[1777577746356,28.24,76482.8,0.0,-0.86398,0.00012,13.86047]
[1777577751390,28.24,76482.23,0.0,-0.86405,0.00012,13.85525]
[1777577756426,28.24,76473.61,0.0,-0.8651,0.00012,13.78046]
[1777577758440,28.24,76470.87,0.0,-0.86542,0.00012,13.75691]
[1777577763476,28.24,76470.75,0.0,-0.86543,0.00012,13.75643]
[1777577768511,28.24,76471.26,0.0,-0.86536,0.00012,13.76137]
[1777577773546,28.24,76471.37,0.0,-0.86534,0.00012,13.76287]
[1777577776567,28.25,76476.01,0.0,-0.86478,0.00012,13.8033]
[1777577780839,28.25,76472.62,0.0,-0.86518,0.00012,13.77419]
[1777577780869,28.25,76471.79,0.0,-0.86528,0.00012,13.76711]
[1777577786637,28.25,76469.73,0.0,-0.86552,0.00012,13.75005]
[1777577791671,28.25,76469.49,0.0,-0.86557,0.00012,13.74438]
[1777577796707,28.25,76469.82,0.0,-0.86552,0.00012,13.74793]
[1777577801742,28.25,76467.73,0.0,-0.86576,0.00012,13.73061]
[1777577806777,28.25,76469.34,0.0,-0.86556,0.00012,13.74521]
[1777577811813,28.25,76469.45,0.0,-0.86554,0.00012,13.74682]
[1777577817855,28.25,76469.4,0.0,-0.86553,0.00012,13.74715]
[1777577821883,28.25,76474.6,0.0,-0.8649,0.00012,13.79262]
[1777577825911,28.25,76480.31,0.0,-0.8642,0.00012,13.84228]
[1777577830946,28.25,76480.82,0.0,-0.86414,0.00012,13.8467]
[1777577835981,28.25,76487.33,0.0,-0.86335,0.00012,13.90307]
[1777577841016,28.26,76489.39,0.0,-0.86309,0.00012,13.92158]
[1777577846052,28.26,76490.43,0.0,-0.86295,0.00012,13.93118]
[1777577851087,28.26,76491.07,0.0,-0.86292,0.00012,13.93176]
[1777577856122,28.25,76490.46,0.0,-0.863,0.00012,13.92575]
[1777577859143,28.25,76481.38,0.0,-0.86411,0.00012,13.84665]
[1777577860150,28.25,76477.17,0.0,-0.86463,0.00012,13.81014]
[1777577865184,28.25,76476.05,0.0,-0.86476,0.00012,13.80055]
[1777577868206,28.25,76469.39,0.0,-0.86556,0.00012,13.74305]
[1777577870220,28.25,76461.41,0.0,-0.86652,0.00012,13.67433]
[1777577873241,28.26,76456.18,0.0,-0.86714,0.00012,13.62975]
[1777577878276,28.26,76456.11,0.0,-0.86713,0.00012,13.63049]
[1777577883311,28.26,76459.28,0.0,-0.86673,0.00012,13.65912]
[1777577884023,28.26,76459.28,0.0,-0.86673,0.00012,13.65912]
[1777577889352,28.26,76458.84,0.0,-0.86677,0.00012,13.65665]
[1777577894388,28.26,76459.25,0.0,-0.8667,0.00012,13.66129]
[1777577898416,28.27,76465.43,0.0,-0.86595,0.00012,13.71556]
[1777577903455,28.27,76464.27,0.0,-0.86607,0.00012,13.7064]
[1777577908490,28.27,76464.93,0.0,-0.86598,0.00012,13.71282]
[1777577909497,28.27,76457.52,0.0,-0.86687,0.00012,13.64893]
[1777577911511,28.27,76446.86,0.0,-0.86818,0.00012,13.55279]
[1777577913525,28.27,76443.67,0.0,-0.86856,0.00012,13.52529]
[1777577914532,28.27,76434.72,0.0,-0.86962,0.00012,13.44821]
[1777577915539,28.27,76433.43,0.0,-0.86977,0.00012,13.43723]
[1777577920574,28.27,76422.21,0.0,-0.8711,0.00012,13.34012]
[1777577921582,28.27,76421.91,0.0,-0.87113,0.00012,13.33747]
[1777577925652,28.27,76418.45,0.0,-0.87154,0.00012,13.30786]
[1777577928963,28.27,76421.32,0.0,-0.87119,0.00012,13.33325]
[1777577929064,28.27,76421.49,0.0,-0.87117,0.00012,13.33494]
[1777577934672,28.27,76417.96,0.0,-0.87156,0.00012,13.30607]
[1777577937693,28.27,76413.55,0.0,-0.87207,0.00012,13.26865]
[1777577942728,28.27,76419.94,0.0,-0.87132,0.00012,13.32348]
[1777577943735,28.27,76424.83,0.0,-0.87075,0.00012,13.36543]
[1777577944742,28.27,76429.09,0.0,-0.87025,0.00012,13.40226]
[1777577949776,28.27,76429.28,0.0,-0.87021,0.00012,13.40458]
[1777577954812,28.27,76428.85,0.0,-0.87026,0.00012,13.40151]
[1777577956826,28.27,76435.31,0.0,-0.86949,0.00012,13.45733]
[1777577961861,28.28,76437.98,0.0,-0.86917,0.00012,13.48066]
[1777577964881,28.28,76444.5,0.0,-0.86839,0.00012,13.53697]
[1777577965889,28.28,76448.88,0.0,-0.86787,0.00012,13.57471]
[1777577966896,28.28,76453.03,0.0,-0.86738,0.00012,13.61043]
[1777577971102,28.28,76453.25,0.0,-0.86735,0.00012,13.61229]
[1777577976966,28.27,76453.98,0.0,-0.86731,0.00012,13.61334]
[1777577982001,28.27,76453.79,0.0,-0.86735,0.00012,13.61092]
[1777577984015,28.27,76460.42,0.0,-0.86655,0.00012,13.66856]
[1777577989049,28.27,76461.67,0.0,-0.86639,0.00012,13.67992]
[1777577992070,28.27,76469.55,0.0,-0.86544,0.00012,13.74833]
[1777577995092,28.27,76473.73,0.0,-0.86493,0.00012,13.7845]
[1777578001134,28.27,76471.46,0.0,-0.86521,0.00012,13.76475]
[1777578002141,28.27,76460.44,0.0,-0.86653,0.00012,13.66954]
[1777578003148,28.27,76457.5,0.0,-0.86689,0.00012,13.64395]
[1777578008184,28.27,76457.49,0.0,-0.8669,0.00012,13.64302]
[1777578013219,28.27,76456.43,0.0,-0.86704,0.00012,13.63304]
[1777578018254,28.27,76454.16,0.0,-0.86732,0.00012,13.61264]
[1777578021794,28.27,76454.01,0.0,-0.86735,0.00012,13.61093]
[1777578023839,28.27,76457.85,0.0,-0.86689,0.00012,13.64379]
[1777578024300,28.27,76458.73,0.0,-0.86679,0.00012,13.65121]
[1777578029335,28.27,76457.05,0.0,-0.867,0.00012,13.63583]
[1777578031349,28.27,76462.59,0.0,-0.86637,0.00012,13.67941]
[1777578035377,28.27,76467.24,0.0,-0.86581,0.00012,13.72004]
[1777578040412,28.27,76466.05,0.0,-0.86594,0.00012,13.71026]
[1777578042426,28.27,76460.0,0.0,-0.86667,0.00012,13.6582]
[1777578043433,28.27,76455.5,0.0,-0.8672,0.00012,13.61948]
[1777578046454,28.27,76451.22,0.0,-0.86771,0.00012,13.58283]
[1777578051489,28.27,76451.22,0.0,-0.86772,0.00012,13.58234]
[1777578053503,28.27,76446.47,0.0,-0.86829,0.00012,13.54116]
[1777578055181,28.27,76445.33,0.0,-0.86842,0.00012,13.53124]
[1777578060552,28.27,76447.66,0.0,-0.86815,0.00012,13.5511]
[1777578065587,28.27,76447.28,0.0,-0.8682,0.00012,13.5475]
[1777578070622,28.27,76444.42,0.0,-0.86854,0.00012,13.52259]
[1777578075657,28.27,76444.7,0.0,-0.86851,0.00012,13.52487]
[1777578076664,28.27,76432.42,0.0,-0.86997,0.00012,13.41907]
[1777578077671,28.27,76427.09,0.0,-0.87059,0.00012,13.3733]
[1777578082706,28.27,76429.03,0.0,-0.87036,0.00012,13.39062]
[1777578087741,28.27,76428.73,0.0,-0.87038,0.00012,13.3888]
[1777578091768,28.27,76432.26,0.0,-0.86999,0.00012,13.41547]
[1777578092893,28.27,76432.26,0.0,-0.86999,0.00012,13.41547]
[1777578095126,28.27,76432.62,0.0,-0.86995,0.00012,13.4188]
[1777578095162,28.27,76432.56,0.0,-0.86995,0.00012,13.41839]
[1777578100832,28.27,76429.95,0.0,-0.87025,0.00012,13.39664]
[1777578105867,28.27,76432.33,0.0,-0.86996,0.00012,13.4178]
[1777578110902,28.27,76432.88,0.0,-0.86989,0.00012,13.42309]
[1777578114930,28.27,76437.97,0.0,-0.86928,0.00012,13.46731]
[1777578119965,28.28,76438.72,0.0,-0.86919,0.00012,13.47396]
[1777578121980,28.28,76444.69,0.0,-0.86848,0.00012,13.52542]
[1777578127015,28.27,76444.4,0.0,-0.86852,0.00012,13.52271]
[1777578132050,28.27,76441.58,0.0,-0.86885,0.00012,13.4983]
[1777578137085,28.27,76443.32,0.0,-0.86865,0.00012,13.51316]
[1777578142121,28.27,76443.77,0.0,-0.8686,0.00012,13.51688]
[1777578147156,28.27,76445.9,0.0,-0.86835,0.00012,13.53497]
[1777578152191,28.27,76446.68,0.0,-0.86829,0.00012,13.53715]
[1777578157226,28.27,76446.47,0.0,-0.86832,0.00012,13.53506]
[1777578160247,28.27,76452.5,0.0,-0.8676,0.00012,13.5869]
[1777578165281,28.27,76451.63,0.0,-0.86771,0.00012,13.57891]
[1777578170318,28.27,76451.4,0.0,-0.86775,0.00012,13.57655]
[1777578176360,28.27,76452.25,0.0,-0.86765,0.00012,13.58347]
[1777578182402,28.27,76451.63,0.0,-0.86773,0.00012,13.57774]
[1777578187437,28.27,76452.58,0.0,-0.86762,0.00012,13.58566]
[1777578190458,28.27,76448.21,0.0,-0.86814,0.00012,13.54783]
[1777578193479,28.27,76453.39,0.0,-0.86753,0.00012,13.59247]
[1777578194486,28.27,76459.64,0.0,-0.86678,0.00012,13.64636]
[1777578195493,28.27,76466.93,0.0,-0.8659,0.00012,13.70921]
[1777578198513,28.27,76466.28,0.0,-0.86599,0.00012,13.70289]
[1777578199521,28.27,76461.06,0.0,-0.86662,0.00012,13.65757]
[1777578204555,28.27,76459.96,0.0,-0.86677,0.00012,13.64736]
[1777578205563,28.27,76455.4,0.0,-0.86731,0.00012,13.60785]
[1777578207577,28.27,76451.15,0.0,-0.86783,0.00012,13.57096]
[1777578212612,28.27,76448.67,0.0,-0.86816,0.00012,13.54519]
[1777578213619,28.27,76440.09,0.0,-0.86918,0.00012,13.47125]
[1777578216642,28.27,76437.36,0.0,-0.8695,0.00012,13.44797]
[1777578218653,28.27,76432.49,0.0,-0.87007,0.00012,13.40631]
[1777578222682,28.27,76427.69,0.0,-0.87063,0.00012,13.3656]
[1777578223689,28.27,76423.14,0.0,-0.87116,0.00012,13.32661]
[1777578225704,28.27,76422.05,0.0,-0.87128,0.00012,13.31767]
[1777578230739,28.27,76423.56,0.0,-0.8711,0.00012,13.33095]
[1777578231406,28.27,76423.56,0.0,-0.8711,0.00012,13.33095]
[1777578233760,28.27,76418.54,0.0,-0.87168,0.00012,13.28819]
[1777578235775,28.27,76403.86,0.0,-0.87339,0.00012,13.1623]
[1777578236790,28.27,76399.25,0.0,-0.87392,0.00012,13.12299]
[1777578237797,28.27,76392.15,0.0,-0.87474,0.00012,13.06247]
[1777578241825,28.27,76396.94,0.0,-0.87417,0.00012,13.10442]
[1777578245853,28.27,76399.95,0.0,-0.87383,0.00012,13.13003]
[1777578248945,28.27,76400.24,0.0,-0.8738,0.00012,13.13231]
[1777578249881,28.27,76400.09,0.0,-0.87382,0.00012,13.13095]
[1777578254917,28.27,76400.75,0.0,-0.87374,0.00012,13.13622]
[1777578255924,28.27,76409.07,0.0,-0.87278,0.00012,13.20743]
[1777578256930,28.27,76411.75,0.0,-0.87247,0.00012,13.23053]
[1777578261966,28.27,76412.18,0.0,-0.87241,0.00012,13.23458]
[1777578263656,28.27,76412.18,0.0,-0.87241,0.00012,13.23458]
[1777578263758,28.27,76411.97,0.0,-0.87244,0.00012,13.23285]
[1777578269015,28.27,76410.78,0.0,-0.87257,0.00012,13.22308]
[1777578275057,28.27,76412.61,0.0,-0.87238,0.00012,13.23494]
[1777578278007,28.27,76412.38,0.0,-0.87241,0.00012,13.23305]
[1777578280091,28.27,76420.82,0.0,-0.87142,0.00012,13.30558]
[1777578285127,28.27,76421.08,0.0,-0.8714,0.00012,13.30745]
[1777578291169,28.27,76417.78,0.0,-0.87179,0.00012,13.27872]
[1777578296204,28.27,76416.39,0.0,-0.87195,0.00012,13.26662]
[1777578301239,28.27,76412.28,0.0,-0.87243,0.00012,13.23122]
[1777578302246,28.27,76406.22,0.0,-0.87314,0.00012,13.17923]
[1777578304259,28.27,76408.94,0.0,-0.87282,0.00012,13.20267]
[1777578306274,28.27,76413.03,0.0,-0.87234,0.00012,13.2378]
[1777578311309,28.27,76412.98,0.0,-0.87235,0.00012,13.23731]
[1777578313811,28.27,76413.44,0.0,-0.8723,0.00012,13.24123]
[1777578319366,28.27,76413.05,0.0,-0.87235,0.00012,13.23768]
[1777578324402,28.27,76411.61,0.0,-0.87252,0.00012,13.2251]
[1777578329437,28.27,76413.22,0.0,-0.87233,0.00012,13.23873]
[1777578333465,28.27,76417.6,0.0,-0.87186,0.00012,13.27174]
[1777578338500,28.27,76412.34,0.0,-0.87248,0.00012,13.22612]
[1777578343534,28.27,76405.37,0.0,-0.87329,0.00012,13.16614]
[1777578345549,28.27,76401.26,0.0,-0.87377,0.00012,13.13105]
[1777578350584,28.27,76399.58,0.0,-0.87395,0.00012,13.11724]
[1777578351291,28.27,76399.58,0.0,-0.87395,0.00012,13.11724]
[1777578356626,28.27,76396.97,0.0,-0.87424,0.00012,13.09595]
[1777578361661,28.27,76394.5,0.0,-0.87451,0.00012,13.07589]
[1777578366696,28.27,76394.49,0.0,-0.8745,0.00012,13.07695]
[1777578368710,28.28,76390.38,0.0,-0.87496,0.00011,13.04231]
[1777578373745,28.28,76393.59,0.0,-0.87457,0.00012,13.07107]
[1777578378780,28.28,76392.37,0.0,-0.8747,0.00012,13.06189]
[1777578383815,28.28,76392.26,0.0,-0.87469,0.00012,13.06218]
[1777578388403,28.28,76392.61,0.0,-0.87464,0.00012,13.06613]
[1777578388850,28.28,76392.06,0.0,-0.8747,0.00012,13.06167]
[1777578389857,28.28,76386.34,0.0,-0.87535,0.00011,13.01304]
[1777578394892,28.29,76385.21,0.0,-0.8755,0.00011,13.00072]
[1777578398920,28.29,76390.39,0.0,-0.87488,0.00011,13.0463]
[1777578403954,28.29,76388.56,0.0,-0.87507,0.00011,13.03244]
[1777578408990,28.29,76387.3,0.0,-0.87519,0.00011,13.02326]
[1777578414024,28.3,76387.73,0.0,-0.87512,0.00011,13.02855]
[1777578418053,28.3,76394.75,0.0,-0.8743,0.00012,13.08976]
[1777578421074,28.3,76398.85,0.0,-0.87381,0.00012,13.12556]
[1777578426110,28.3,76397.93,0.0,-0.8739,0.00012,13.11877]
[1777578426651,28.3,76397.93,0.0,-0.8739,0.00012,13.11877]
[1777578427117,28.3,76397.69,0.0,-0.87393,0.00012,13.11693]
[1777578432154,28.3,76397.55,0.0,-0.87393,0.00012,13.1168]
[1777578437189,28.3,76397.39,0.0,-0.87393,0.00012,13.11652]
[1777578442224,28.31,76399.63,0.0,-0.87366,0.00012,13.13675]
[1777578447259,28.31,76400.41,0.0,-0.87356,0.00012,13.14439]
[1777578451287,28.31,76405.82,0.0,-0.87295,0.00012,13.18719]
[1777578456322,28.31,76404.7,0.0,-0.87307,0.00012,13.17822]
[1777578460349,28.31,76414.57,0.0,-0.87192,0.00012,13.26324]
[1777578462363,28.31,76415.82,0.0,-0.87177,0.00012,13.27396]
[1777578467399,28.31,76415.5,0.0,-0.87181,0.00012,13.27115]
[1777578472434,28.31,76417.31,0.0,-0.8716,0.00012,13.2865]
[1777578474448,28.31,76424.82,0.0,-0.87072,0.00012,13.35087]
[1777578478476,28.31,76431.1,0.0,-0.86999,0.00012,13.40434]
[1777578481497,28.31,76419.53,0.0,-0.87136,0.00012,13.30443]
[1777578482503,28.31,76419.8,0.0,-0.87133,0.00012,13.30669]
[1777578487538,28.31,76416.69,0.0,-0.87169,0.00012,13.27985]
[1777578491567,28.31,76402.35,0.0,-0.87336,0.00012,13.15689]
[1777578492574,28.31,76401.84,0.0,-0.87342,0.00012,13.15266]
[1777578497609,28.31,76402.5,0.0,-0.87333,0.00012,13.15895]
[1777578498616,28.31,76407.5,0.0,-0.87275,0.00012,13.20186]
[1777578501637,28.31,76412.06,0.0,-0.87222,0.00012,13.24102]
[1777578503318,28.31,76411.93,0.0,-0.87224,0.00012,13.23991]
[1777578507680,28.31,76418.8,0.0,-0.87143,0.00012,13.29891]
[1777578510607,28.31,76419.11,0.0,-0.8714,0.00012,13.30142]
[1777578510701,28.31,76419.09,0.0,-0.8714,0.00012,13.30117]
[1777578515736,28.31,76418.53,0.0,-0.87151,0.00012,13.29175]
[1777578518757,28.31,76423.85,0.0,-0.87088,0.00012,13.33717]
[1777578520771,28.31,76435.74,0.0,-0.86949,0.00012,13.43908]
[1777578521778,28.31,76437.54,0.0,-0.86928,0.00012,13.45431]
[1777578522785,28.31,76431.22,0.0,-0.87003,0.00012,13.39971]
[1777578527820,28.31,76428.81,0.0,-0.87032,0.00012,13.37808]
[1777578533167,28.31,76427.41,0.0,-0.8705,0.00012,13.36531]
[1777578539874,28.3,76429.08,0.0,-0.87032,0.00012,13.37839]
[1777578542603,28.3,76427.35,0.0,-0.87053,0.00012,13.36292]
[1777578542925,28.3,76427.97,0.0,-0.87046,0.00012,13.36806]
[1777578547961,28.3,76428.3,0.0,-0.87044,0.00012,13.36997]
[1777578548967,28.3,76434.5,0.0,-0.86971,0.00012,13.42307]
[1777578550983,28.3,76428.87,0.0,-0.87038,0.00012,13.37423]
[1777578556017,28.3,76430.39,0.0,-0.87021,0.00012,13.38624]
[1777578560047,28.3,76426.32,0.0,-0.87071,0.00012,13.35041]
[1777578565082,28.29,76426.14,0.0,-0.87074,0.00012,13.34799]
[1777578570117,28.29,76426.01,0.0,-0.87077,0.00012,13.34585]
[1777578575155,28.29,76426.61,0.0,-0.87074,0.00012,13.34588]
[1777578577169,28.29,76435.29,0.0,-0.86973,0.00012,13.42013]
[1777578578176,28.29,76441.21,0.0,-0.86902,0.00012,13.47109]
[1777578579183,28.29,76432.27,0.0,-0.87008,0.00012,13.39418]
[1777578580191,28.29,76424.15,0.0,-0.87104,0.00012,13.32413]
[1777578581311,28.29,76423.55,0.0,-0.87111,0.00012,13.31883]
[1777578587359,28.29,76425.0,0.0,-0.87095,0.00012,13.3305]
[1777578593281,28.29,76421.94,0.0,-0.87133,0.00012,13.30314]
[1777578599323,28.29,76420.53,0.0,-0.8715,0.00012,13.29035]
[1777578601359,28.29,76409.93,0.0,-0.87274,0.00012,13.19933]
[1777578602427,28.29,76392.53,0.0,-0.87476,0.00012,13.05043]
[1777578603356,28.29,76388.09,0.0,-0.87527,0.00011,13.01229]
[1777578605370,28.29,76394.56,0.0,-0.87453,0.00012,13.06756]
[1777578606377,28.29,76400.52,0.0,-0.87384,0.00012,13.11846]
[1777578609399,28.28,76395.74,0.0,-0.8744,0.00012,13.07712]
[1777578610406,28.28,76388.63,0.0,-0.87522,0.00011,13.01629]
[1777578612421,28.28,76385.89,0.0,-0.87553,0.00011,12.99295]
[1777578614454,28.28,76384.45,0.0,-0.87569,0.00011,12.98071]
[1777578616449,28.29,76389.05,0.0,-0.87516,0.00011,13.02017]
[1777578621484,28.28,76384.64,0.0,-0.87567,0.00011,12.98225]
[1777578622491,28.28,76378.83,0.0,-0.87634,0.00011,12.93242]
[1777578627411,28.28,76380.18,0.0,-0.8762,0.00011,12.9431]
[1777578627526,28.28,76380.0,0.0,-0.87622,0.00011,12.94135]
[1777578631554,28.28,76383.89,0.0,-0.87582,0.00011,12.96943]
[1777578636589,28.28,76386.52,0.0,-0.87554,0.00011,12.99057]
[1777578641624,28.28,76389.08,0.0,-0.87526,0.00011,13.01107]
[1777578646659,28.27,76388.32,0.0,-0.87537,0.00011,13.00317]
[1777578651694,28.27,76389.07,0.0,-0.8753,0.00011,13.00824]
[1777578656729,28.27,76388.05,0.0,-0.87544,0.00011,12.99826]
[1777578661764,28.27,76392.86,0.0,-0.87489,0.00012,13.03877]
[1777578663778,28.27,76402.88,0.0,-0.87373,0.00012,13.12458]
[1777578664785,28.27,76409.24,0.0,-0.873,0.00012,13.17908]
[1777578665792,28.27,76409.09,0.0,-0.87301,0.00012,13.17773]
[1777578667806,28.27,76411.94,0.0,-0.87269,0.00012,13.20169]
[1777578672841,28.27,76411.42,0.0,-0.87275,0.00012,13.19719]
[1777578673569,28.27,76411.42,0.0,-0.87275,0.00012,13.19719]
[1777578673848,28.27,76410.26,0.0,-0.87289,0.00012,13.18706]
[1777578678883,28.27,76409.56,0.0,-0.87298,0.00012,13.18026]
[1777578683918,28.27,76405.78,0.0,-0.87343,0.00012,13.14725]
[1777578687946,28.27,76410.23,0.0,-0.87292,0.00012,13.18498]
[1777578688953,28.27,76416.11,0.0,-0.87223,0.00012,13.23528]
[1777578689960,28.26,76421.11,0.0,-0.87165,0.00012,13.27799]
[1777578690967,28.26,76425.87,0.0,-0.87109,0.00012,13.3189]
[1777578696007,28.26,76427.08,0.0,-0.87099,0.00012,13.32484]
[1777578700036,28.26,76420.94,0.0,-0.87171,0.00012,13.27194]
[1777578705075,28.26,76421.89,0.0,-0.8716,0.00012,13.28014]
[1777578710111,28.26,76422.3,0.0,-0.87155,0.00012,13.2836]
[1777578713133,28.26,76416.74,0.0,-0.8722,0.00012,13.2358]
[1777578714140,28.26,76409.89,0.0,-0.873,0.00012,13.17707]
[1777578719175,28.26,76409.1,0.0,-0.8731,0.00012,13.16996]
[1777578720186,28.26,76404.8,0.0,-0.8736,0.00012,13.13294]
[1777578721189,28.26,76389.73,0.0,-0.87534,0.00011,13.00385]
[1777578722195,28.26,76387.85,0.0,-0.87556,0.00011,12.98785]
[1777578727200,28.26,76387.62,0.0,-0.87558,0.00011,12.98614]
[1777578728386,28.26,76387.72,0.0,-0.87557,0.00011,12.98704]
[1777578729245,28.26,76386.05,0.0,-0.87576,0.00011,12.97287]
[1777578732266,28.26,76380.7,0.0,-0.87637,0.00011,12.92684]
[1777578737301,28.26,76377.68,0.0,-0.87673,0.00011,12.90026]
[1777578740322,28.26,76391.82,0.0,-0.87511,0.00012,13.02085]
[1777578741329,28.26,76395.25,0.0,-0.87472,0.00012,13.05021]
[1777578746364,28.26,76394.29,0.0,-0.87483,0.00012,13.04202]
[1777578751399,28.26,76396.62,0.0,-0.87459,0.00012,13.05779]
[1777578752406,28.26,76401.43,0.0,-0.87403,0.00012,13.09895]
[1777578757441,28.26,76400.65,0.0,-0.87413,0.00012,13.09189]
[1777578758448,28.26,76395.03,0.0,-0.87478,0.00012,13.04375]
[1777578759938,28.26,76395.03,0.0,-0.87478,0.00012,13.04375]
[1777578761470,28.26,76402.64,0.0,-0.8739,0.00012,13.10883]
[1777578764170,28.26,76404.69,0.0,-0.87366,0.00012,13.12632]
[1777578764271,28.26,76404.48,0.0,-0.87369,0.00012,13.12433]
[1777578769529,28.26,76401.74,0.0,-0.87402,0.00012,13.10042]
[1777578774564,28.26,76402.31,0.0,-0.87395,0.00012,13.10496]
[1777578777585,28.26,76406.67,0.0,-0.87345,0.00012,13.14207]
[1777578780606,28.26,76413.95,0.0,-0.87261,0.00012,13.20409]
[1777578785641,28.26,76413.76,0.0,-0.87265,0.00012,13.20141]
[1777578790677,28.26,76422.37,0.0,-0.87166,0.00012,13.2742]
[1777578792691,28.25,76424.33,0.0,-0.87143,0.00012,13.29097]
[1777578797726,28.25,76424.79,0.0,-0.87138,0.00012,13.29471]
[1777578802761,28.25,76424.93,0.0,-0.87137,0.00012,13.29484]
[1777578807796,28.25,76426.58,0.0,-0.8712,0.00012,13.30751]
[1777578812833,28.25,76428.9,0.0,-0.87098,0.00012,13.32175]
[1777578817868,28.25,76427.85,0.0,-0.87113,0.00012,13.31131]
[1777578822903,28.24,76426.72,0.0,-0.87128,0.00012,13.30034]
[1777578827938,28.24,76428.26,0.0,-0.87111,0.00012,13.31243]
[1777578832972,28.24,76425.74,0.0,-0.87143,0.00012,13.28941]
[1777578838008,28.24,76423.77,0.0,-0.87167,0.00012,13.27147]
[1777578841029,28.24,76419.63,0.0,-0.87216,0.00012,13.23537]
[1777578846064,28.24,76415.73,0.0,-0.87262,0.00012,13.20165]
[1777578851099,28.24,76419.75,0.0,-0.87216,0.00012,13.23554]
[1777578856134,28.23,76419.39,0.0,-0.87222,0.00012,13.23163]
[1777578861169,28.23,76428.23,0.0,-0.87119,0.00012,13.30693]
[1777578863182,28.23,76420.68,0.0,-0.87207,0.00012,13.24204]
[1777578865197,28.23,76417.08,0.0,-0.87249,0.00012,13.21138]
[1777578869225,28.23,76421.24,0.0,-0.872,0.00012,13.24758]
[1777578874260,28.24,76421.82,0.0,-0.87196,0.00012,13.24866]
[1777578878288,28.24,76427.14,0.0,-0.87133,0.00012,13.2947]
[1777578880304,28.24,76421.08,0.0,-0.87205,0.00012,13.24232]
[1777578882319,28.23,76416.26,0.0,-0.87261,0.00012,13.20057]
[1777578887355,28.23,76416.02,0.0,-0.87265,0.00012,13.19772]
[1777578889368,28.23,76409.44,0.0,-0.87342,0.00012,13.14092]
[1777578890375,28.23,76402.12,0.0,-0.87427,0.00012,13.07809]
[1777578892389,28.23,76398.85,0.0,-0.87465,0.00012,13.05011]
[1777578896418,28.23,76394.39,0.0,-0.87516,0.00012,13.01215]
[1777578900451,28.23,76382.7,0.0,-0.8765,0.00011,12.91259]
[1777578901456,28.23,76371.26,0.0,-0.8778,0.00011,12.81491]
[1777578902463,28.23,76370.55,0.0,-0.87788,0.00011,12.8089]
[1777578904480,28.23,76365.72,0.0,-0.87843,0.00011,12.76788]
[1777578909515,28.23,76365.62,0.0,-0.87843,0.00011,12.76754]
[1777578914550,28.24,76363.48,0.0,-0.87867,0.00011,12.74974]
[1777578919585,28.24,76353.63,0.0,-0.87977,0.00011,12.66648]
[1777578921599,28.24,76360.64,0.0,-0.87898,0.00011,12.72644]
[1777578926634,28.24,76358.05,0.0,-0.87926,0.00011,12.70499]
[1777578931669,28.24,76358.81,0.0,-0.8792,0.00011,12.70775]
[1777578936704,28.24,76357.41,0.0,-0.87935,0.00011,12.69638]
[1777578941739,28.24,76356.64,0.0,-0.87943,0.00011,12.6903]
[1777578947781,28.24,76357.65,0.0,-0.87931,0.00011,12.6994]
[1777578950802,28.24,76365.86,0.0,-0.87838,0.00011,12.76943]
[1777578955989,28.24,76365.29,0.0,-0.87845,0.00011,12.76455]
[1777578962590,28.24,76365.49,0.0,-0.87843,0.00011,12.76621]
[1777578968316,28.24,76364.79,0.0,-0.87851,0.00011,12.76022]
[1777578968417,28.24,76365.34,0.0,-0.87844,0.00011,12.76488]
[1777578969934,28.24,76371.0,0.0,-0.8778,0.00011,12.81307]
[1777578974970,28.24,76372.76,0.0,-0.87761,0.00011,12.82772]
[1777578980011,28.24,76373.4,0.0,-0.87754,0.00011,12.83273]
[1777578985046,28.24,76372.46,0.0,-0.87765,0.00011,12.82432]
[1777578990082,28.24,76375.13,0.0,-0.87736,0.00011,12.84671]
[1777578995117,28.24,76375.05,0.0,-0.8774,0.00011,12.84137]
[1777579000152,28.24,76374.89,0.0,-0.87743,0.00011,12.83961]
[1777579006193,28.24,76374.95,0.0,-0.87743,0.00011,12.83975]
[1777579011231,28.24,76374.82,0.0,-0.87744,0.00011,12.83829]
[1777579013245,28.24,76380.06,0.0,-0.87685,0.00011,12.88284]
[1777579018280,28.23,76381.36,0.0,-0.87671,0.00011,12.8932]
[1777579021301,28.23,76386.15,0.0,-0.87617,0.00011,12.93366]
[1777579026335,28.23,76389.6,0.0,-0.87579,0.00011,12.96207]
[1777579031371,28.23,76388.54,0.0,-0.87593,0.00011,12.95196]
[1777579036406,28.23,76391.99,0.0,-0.87554,0.00011,12.98049]
[1777579041440,28.23,76393.91,0.0,-0.87534,0.00012,12.99582]
[1777579043455,28.23,76406.84,0.0,-0.87384,0.00012,13.10648]
[1777579044462,28.23,76409.53,0.0,-0.87353,0.00012,13.12952]
[1777579049497,28.23,76409.23,0.0,-0.87357,0.00012,13.1266]
[1777579053525,28.23,76413.7,0.0,-0.87309,0.00012,13.16043]
[1777579058560,28.22,76414.82,0.0,-0.87297,0.00012,13.16934]
[1777579063597,28.22,76414.21,0.0,-0.87305,0.00012,13.16332]
[1777579068632,28.22,76413.36,0.0,-0.87316,0.00012,13.15529]
[1777579071652,28.22,76407.96,0.0,-0.87379,0.00012,13.10858]
[1777579076693,28.22,76407.62,0.0,-0.87384,0.00012,13.1053]
[1777579081727,28.22,76407.25,0.0,-0.87388,0.00012,13.10173]
[1777579083471,28.22,76406.78,0.0,-0.87394,0.00012,13.09762]
[1777579088777,28.22,76406.0,0.0,-0.87404,0.00012,13.09043]
[1777579091798,28.22,76396.8,0.0,-0.8751,0.00012,13.01136]
[1777579092805,28.22,76394.57,0.0,-0.87536,0.00012,12.9923]
[1777579097840,28.22,76394.75,0.0,-0.87535,0.00012,12.99347]
[1777579098847,28.22,76380.61,0.0,-0.87697,0.00011,12.87267]
[1777579099854,28.22,76379.56,0.0,-0.87709,0.00011,12.86362]
[1777579102400,28.22,76379.16,0.0,-0.87713,0.00011,12.86013]
[1777579107912,28.22,76379.89,0.0,-0.87706,0.00011,12.86589]
[1777579111939,28.22,76386.8,0.0,-0.87631,0.00011,12.92028]
[1777579116975,28.22,76385.85,0.0,-0.87641,0.00011,12.91212]
[1777579122010,28.22,76387.97,0.0,-0.87618,0.00011,12.9298]
[1777579127045,28.21,76388.86,0.0,-0.87609,0.00011,12.93655]
[1777579131895,28.21,76388.62,0.0,-0.87612,0.00011,12.93449]
[1777579137115,28.22,76393.38,0.0,-0.87556,0.00012,12.97573]
[1777579142150,28.22,76392.79,0.0,-0.87563,0.00011,12.97092]
[1777579147186,28.22,76396.29,0.0,-0.87521,0.00012,13.00153]
[1777579152221,28.22,76395.79,0.0,-0.87527,0.00012,12.99734]
[1777579155242,28.22,76401.38,0.0,-0.87462,0.00012,13.04551]
[1777579160277,28.22,76400.7,0.0,-0.8747,0.00012,13.03986]
[1777579165312,28.22,76400.04,0.0,-0.87477,0.00012,13.03445]
[1777579170347,28.22,76399.17,0.0,-0.87487,0.00012,13.02742]
[1777579175382,28.22,76400.85,0.0,-0.8747,0.00012,13.03792]
[1777579179410,28.22,76405.08,0.0,-0.87421,0.00012,13.07435]
[1777579182432,28.22,76400.27,0.0,-0.87476,0.00012,13.0332]
[1777579187467,28.22,76399.64,0.0,-0.87483,0.00012,13.02807]
[1777579190488,28.22,76409.48,0.0,-0.87369,0.00012,13.11253]
[1777579192502,28.22,76426.04,0.0,-0.87175,0.00012,13.2549]
[1777579193509,28.22,76423.22,0.0,-0.87208,0.00012,13.23069]
[1777579196530,28.22,76415.1,0.0,-0.87304,0.00012,13.16085]
[1777579198544,28.22,76392.79,0.0,-0.87562,0.00011,12.96939]
[1777579199551,28.22,76392.41,0.0,-0.87566,0.00011,12.96623]
[1777579201581,28.22,76385.18,0.0,-0.8765,0.00011,12.90401]
[1777579206611,28.22,76389.44,0.0,-0.87602,0.00011,12.93974]
[1777579207618,28.22,76367.62,0.0,-0.87851,0.00011,12.75339]
[1777579208626,28.22,76370.92,0.0,-0.87813,0.00011,12.7816]
[1777579210640,28.22,76366.87,0.0,-0.87859,0.00011,12.74727]
[1777579213661,28.22,76374.49,0.0,-0.87772,0.00011,12.81245]
[1777579215675,28.22,76381.84,0.0,-0.87689,0.00011,12.87515]
[1777579216682,28.22,76385.88,0.0,-0.87643,0.00011,12.90958]
[1777579220839,28.22,76385.24,0.0,-0.8765,0.00011,12.90378]
[1777579222724,28.22,76380.58,0.0,-0.87704,0.00011,12.86366]
[1777579223731,28.22,76370.53,0.0,-0.87818,0.00011,12.7779]
[1777579224738,28.22,76369.43,0.0,-0.87831,0.00011,12.76861]
[1777579229134,28.22,76371.78,0.0,-0.87804,0.00011,12.7889]
[1777579229773,28.22,76376.47,0.0,-0.8775,0.00011,12.82893]
[1777579231787,28.22,76380.51,0.0,-0.87708,0.00011,12.8591]
[1777579234808,28.22,76372.74,0.0,-0.87796,0.00011,12.79273]
[1777579239843,28.22,76379.52,0.0,-0.87719,0.00011,12.85064]
[1777579241857,28.22,76384.81,0.0,-0.87659,0.00011,12.89567]
[1777579246894,28.22,76388.77,0.0,-0.87612,0.00011,12.93026]
[1777579250922,28.22,76393.05,0.0,-0.87562,0.00011,12.96759]
[1777579255959,28.22,76396.96,0.0,-0.87516,0.00012,13.00167]
[1777579261105,28.22,76387.02,0.0,-0.8763,0.00011,12.91722]
[1777579262002,28.22,76373.52,0.0,-0.87784,0.00011,12.80201]
[1777579263009,28.22,76377.68,0.0,-0.87736,0.00011,12.83806]
[1777579268142,28.23,76377.64,0.0,-0.87734,0.00011,12.83898]
[1777579268244,28.23,76377.71,0.0,-0.87733,0.00011,12.83989]
[1777579274090,28.23,76377.14,0.0,-0.87739,0.00011,12.83557]
[1777579276104,28.23,76382.87,0.0,-0.87674,0.00011,12.88442]
[1777579278118,28.23,76389.05,0.0,-0.87603,0.00011,12.93703]
[1777579283153,28.23,76389.25,0.0,-0.87602,0.00011,12.938]
[1777579288188,28.22,76388.0,0.0,-0.87617,0.00011,12.92659]
[1777579293223,28.22,76391.11,0.0,-0.87586,0.00011,12.94834]
[1777579296244,28.22,76398.26,0.0,-0.87504,0.00012,13.00939]
[1777579301279,28.22,76401.73,0.0,-0.87463,0.00012,13.03952]
[1777579303294,28.22,76396.9,0.0,-0.87519,0.00012,12.99825]
[1777579305308,28.22,76391.67,0.0,-0.87579,0.00011,12.95365]
[1777579306784,28.22,76391.67,0.0,-0.87579,0.00011,12.95365]
[1777579312357,28.23,76393.74,0.0,-0.87553,0.00012,12.97248]
[1777579315379,28.23,76400.05,0.0,-0.8748,0.00012,13.02687]
[1777579320415,28.23,76399.72,0.0,-0.87483,0.00012,13.02441]
[1777579325450,28.23,76403.92,0.0,-0.87434,0.00012,13.06062]
[1777579328471,28.23,76395.77,0.0,-0.87529,0.00012,12.99082]
[1777579330486,28.23,76391.43,0.0,-0.87578,0.00011,12.95378]
[1777579331493,28.23,76383.08,0.0,-0.87674,0.00011,12.88253]
[1777579332500,28.23,76383.36,0.0,-0.8767,0.00011,12.88529]
[1777579335521,28.23,76378.76,0.0,-0.87722,0.00011,12.84674]
[1777579340556,28.23,76376.11,0.0,-0.8775,0.00011,12.82584]
[1777579342572,28.23,76381.1,0.0,-0.87692,0.00011,12.86907]
[1777579344586,28.23,76386.85,0.0,-0.87625,0.00011,12.9187]
[1777579345169,28.23,76386.85,0.0,-0.87625,0.00011,12.9187]
[1777579347607,28.24,76391.93,0.0,-0.87566,0.00011,12.9627]
[1777579352642,28.24,76392.35,0.0,-0.87564,0.00011,12.96278]
[1777579357677,28.24,76389.71,0.0,-0.87593,0.00011,12.94108]
[1777579362711,28.24,76391.25,0.0,-0.87574,0.00011,12.95515]
[1777579367747,28.24,76390.75,0.0,-0.87579,0.00011,12.95165]
[1777579372781,28.24,76387.6,0.0,-0.87614,0.00011,12.92568]
[1777579377822,28.24,76385.06,0.0,-0.87641,0.00011,12.90502]
[1777579379835,28.24,76376.84,0.0,-0.87734,0.00011,12.83537]
[1777579380843,28.24,76377.07,0.0,-0.87731,0.00011,12.83767]
[1777579384871,28.25,76382.3,0.0,-0.8767,0.00011,12.88355]
[1777579387854,28.25,76382.92,0.0,-0.87662,0.00011,12.88928]
[1777579387892,28.25,76382.88,0.0,-0.87662,0.00011,12.88919]
[1777579393933,28.25,76382.98,0.0,-0.87659,0.00011,12.89156]
[1777579398969,28.25,76383.34,0.0,-0.87653,0.00011,12.89586]
[1777579404004,28.25,76384.49,0.0,-0.87639,0.00011,12.90678]
[1777579409039,28.26,76386.39,0.0,-0.87615,0.00011,12.92412]
[1777579412060,28.26,76390.4,0.0,-0.87572,0.00011,12.95472]
[1777579417096,28.26,76394.3,0.0,-0.87526,0.00012,12.98881]
[1777579422131,28.26,76393.64,0.0,-0.87533,0.00012,12.98381]
[1777579426159,28.26,76398.63,0.0,-0.87475,0.00012,13.02699]
[1777579431196,28.26,76397.79,0.0,-0.87484,0.00012,13.02015]
[1777579436231,28.26,76398.36,0.0,-0.87477,0.00012,13.02529]
[1777579441267,28.26,76398.24,0.0,-0.87478,0.00012,13.02441]
[1777579446976,28.26,76394.42,0.0,-0.87522,0.00012,12.99186]
[1777579447000,28.26,76394.81,0.0,-0.87517,0.00012,12.99529]
[1777579448316,28.26,76387.53,0.0,-0.87601,0.00011,12.93318]
[1777579453351,28.26,76380.57,0.0,-0.87679,0.00011,12.87445]
[1777579458559,28.26,76376.85,0.0,-0.87722,0.00011,12.84251]
[1777579462414,28.26,76381.23,0.0,-0.87672,0.00011,12.8802]
[1777579465648,28.26,76382.87,0.0,-0.87653,0.00011,12.89451]
[1777579465750,28.26,76382.65,0.0,-0.87655,0.00011,12.89298]
[1777579471477,28.27,76382.3,0.0,-0.87661,0.00011,12.88675]
[1777579477519,28.27,76382.0,0.0,-0.87662,0.00011,12.88543]
[1777579482554,28.27,76381.95,0.0,-0.87662,0.00011,12.88534]
[1777579487589,28.27,76380.26,0.0,-0.87683,0.00011,12.87035]
[1777579492624,28.27,76379.89,0.0,-0.87687,0.00011,12.86684]
[1777579497659,28.27,76376.41,0.0,-0.87728,0.00011,12.83673]
[1777579500680,28.27,76380.6,0.0,-0.8768,0.00011,12.87216]
[1777579503701,28.27,76385.27,0.0,-0.87626,0.00011,12.91225]
[1777579508736,28.27,76383.57,0.0,-0.87645,0.00011,12.89838]
[1777579512764,28.27,76376.4,0.0,-0.87726,0.00011,12.83791]
[1777579517799,28.27,76376.13,0.0,-0.87728,0.00011,12.83658]
[1777579522834,28.27,76376.53,0.0,-0.87722,0.00011,12.84095]
[1777579527869,28.27,76381.93,0.0,-0.87659,0.00011,12.88799]
[1777579529883,28.27,76390.33,0.0,-0.87562,0.00011,12.95991]
[1777579534918,28.27,76390.43,0.0,-0.87564,0.00011,12.95674]
[1777579537638,28.27,76391.31,0.0,-0.87554,0.00011,12.96433]
[1777579542979,28.27,76394.55,0.0,-0.87516,0.00012,12.99242]
[1777579548010,28.28,76394.04,0.0,-0.8752,0.00012,12.98985]
[1777579553045,28.28,76392.47,0.0,-0.87538,0.00011,12.97616]
[1777579555641,28.28,76392.0,0.0,-0.87544,0.00011,12.97204]
[1777579556066,28.28,76391.91,0.0,-0.87545,0.00011,12.97126]
[1777579561101,28.28,76391.69,0.0,-0.87547,0.00011,12.96927]
[1777579566138,28.28,76391.05,0.0,-0.87552,0.00011,12.96558]
[1777579571176,28.28,76389.53,0.0,-0.87567,0.00011,12.95445]
[1777579576211,28.29,76388.97,0.0,-0.87571,0.00011,12.95166]
[1777579578227,28.29,76373.02,0.0,-0.87752,0.00011,12.81656]
[1777579579233,28.29,76362.93,0.0,-0.87866,0.00011,12.73095]
[1777579580241,28.29,76363.08,0.0,-0.87864,0.00011,12.73255]
[1777579585276,28.29,76364.3,0.0,-0.87848,0.00011,12.74435]
[1777579590311,28.29,76364.57,0.0,-0.87843,0.00011,12.74797]
[1777579595346,28.29,76365.69,0.0,-0.87832,0.00011,12.75445]
[1777579598276,28.29,76370.74,0.0,-0.87774,0.00011,12.79802]
[1777579603402,28.3,76373.8,0.0,-0.87738,0.00011,12.82486]
[1777579608437,28.3,76371.32,0.0,-0.87765,0.00011,12.80469]
[1777579613472,28.3,76371.28,0.0,-0.87764,0.00011,12.8053]
[1777579616320,28.3,76371.13,0.0,-0.87766,0.00011,12.80421]
[1777579616493,28.3,76369.91,0.0,-0.87779,0.00011,12.79422]
[1777579620520,28.3,76360.62,0.0,-0.87883,0.00011,12.71621]
[1777579622534,28.3,76356.13,0.0,-0.87933,0.00011,12.67873]
[1777579623542,28.3,76341.75,0.0,-0.88094,0.00011,12.55694]
[1777579624549,28.3,76328.85,0.0,-0.88236,0.00011,12.44814]
[1777579625556,28.3,76331.04,0.0,-0.88212,0.00011,12.46692]
[1777579626563,28.3,76342.74,0.0,-0.88082,0.00011,12.56604]
[1777579627570,28.3,76344.65,0.0,-0.8806,0.00011,12.58234]
[1777579632605,28.3,76347.26,0.0,-0.8803,0.00011,12.60493]
[1777579638646,28.31,76348.2,0.0,-0.88019,0.00011,12.61344]
[1777579643688,28.31,76351.68,0.0,-0.87978,0.00011,12.6443]
[1777579645731,28.31,76351.61,0.0,-0.87978,0.00011,12.64409]
[1777579645832,28.31,76351.36,0.0,-0.8798,0.00011,12.64272]
[1777579651744,28.31,76351.04,0.0,-0.87985,0.00011,12.63753]
[1777579656779,28.32,76349.94,0.0,-0.87995,0.00011,12.62999]
[1777579661814,28.32,76354.74,0.0,-0.87938,0.00011,12.67244]
[1777579662880,28.32,76354.74,0.0,-0.87938,0.00011,12.67244]
[1777579668863,28.32,76354.78,0.0,-0.87935,0.00011,12.67524]
[1777579674905,28.32,76354.59,0.0,-0.87934,0.00011,12.67538]
[1777579679940,28.33,76354.0,0.0,-0.87939,0.00011,12.67182]
[1777579685982,28.33,76355.07,0.0,-0.87925,0.00011,12.68224]
[1777579691016,28.33,76355.09,0.0,-0.87923,0.00011,12.68358]
[1777579696051,28.33,76355.0,0.0,-0.87923,0.00011,12.68398]
[1777579698066,28.33,76359.22,0.0,-0.87875,0.00011,12.72019]
[1777579701242,28.33,76358.77,0.0,-0.87879,0.00011,12.71672]
[1777579701272,28.33,76358.38,0.0,-0.87884,0.00011,12.71359]
[1777579709143,28.34,76358.55,0.0,-0.8788,0.00011,12.71636]
[1777579714178,28.34,76360.95,0.0,-0.87855,0.00011,12.73325]
[1777579719213,28.34,76360.18,0.0,-0.87863,0.00011,12.72749]
[1777579724248,28.34,76358.59,0.0,-0.87879,0.00011,12.71485]
[1777579727269,28.34,76367.45,0.0,-0.87779,0.00011,12.79049]
[1777579728276,28.34,76372.17,0.0,-0.87725,0.00011,12.83065]
[1777579729283,28.34,76377.66,0.0,-0.87663,0.00011,12.87734]
[1777579735325,28.34,76379.09,0.0,-0.87647,0.00011,12.88924]
[1777579740360,28.34,76381.16,0.0,-0.87623,0.00011,12.90672]
[1777579745395,28.34,76376.83,0.0,-0.87673,0.00011,12.86987]
[1777579751437,28.34,76378.83,0.0,-0.87649,0.00011,12.88721]
[1777579756191,28.34,76378.95,0.0,-0.87648,0.00011,12.88845]
[1777579761507,28.34,76378.16,0.0,-0.87656,0.00011,12.88215]
[1777579768556,28.34,76378.59,0.0,-0.8765,0.00011,12.88643]
[1777579773590,28.34,76380.05,0.0,-0.87636,0.00011,12.89509]
[1777579778626,28.34,76381.3,0.0,-0.87621,0.00011,12.90623]
[1777579783661,28.35,76381.83,0.0,-0.87615,0.00011,12.91118]
[1777579789702,28.35,76382.03,0.0,-0.87612,0.00011,12.91344]
[1777579794738,28.35,76383.86,0.0,-0.8759,0.00011,12.92948]
[1777579799774,28.35,76383.59,0.0,-0.87593,0.00011,12.92752]
[1777579804809,28.35,76384.15,0.0,-0.87586,0.00011,12.9328]
[1777579809844,28.35,76383.95,0.0,-0.87587,0.00011,12.93158]
[1777579814880,28.35,76383.33,0.0,-0.87594,0.00011,12.92675]
[1777579823943,28.35,76383.95,0.0,-0.87586,0.00011,12.93261]
[1777579828979,28.35,76383.82,0.0,-0.87587,0.00011,12.93177]
[1777579835021,28.35,76382.26,0.0,-0.87608,0.00011,12.91464]
[1777579840055,28.35,76382.31,0.0,-0.87606,0.00011,12.91555]
[1777579845091,28.35,76381.66,0.0,-0.87613,0.00011,12.91064]
[1777579850126,28.35,76381.77,0.0,-0.87611,0.00011,12.91222]
[1777579855162,28.36,76382.72,0.0,-0.87599,0.00011,12.9207]
[1777579860197,28.36,76383.95,0.0,-0.87585,0.00011,12.93164]
[1777579863217,28.36,76379.18,0.0,-0.87639,0.00011,12.89134]
[1777579868253,28.36,76377.92,0.0,-0.87652,0.00011,12.88129]
[1777579874295,28.36,76377.93,0.0,-0.87651,0.00011,12.88226]
[1777579881344,28.36,76377.95,0.0,-0.87649,0.00011,12.88344]
[1777579883357,28.36,76373.42,0.0,-0.87701,0.00011,12.84518]
[1777579885372,28.36,76370.03,0.0,-0.87739,0.00011,12.81676]
[1777579890407,28.36,76370.08,0.0,-0.87737,0.00011,12.81828]
[1777579895441,28.37,76368.98,0.0,-0.87751,0.00011,12.8057]
[1777579900477,28.37,76368.98,0.0,-0.8775,0.00011,12.8066]
[1777579905512,28.37,76368.81,0.0,-0.87751,0.00011,12.80599]
[1777579910546,28.37,76369.21,0.0,-0.87745,0.00011,12.81015]
[1777579914143,28.37,76368.98,0.0,-0.87747,0.00011,12.80863]
[1777579917596,28.37,76373.37,0.0,-0.87696,0.00011,12.84647]
[1777579923638,28.37,76374.74,0.0,-0.8768,0.00011,12.8587]
[1777579928673,28.37,76374.47,0.0,-0.87682,0.00011,12.85696]
[1777579932702,28.37,76378.7,0.0,-0.87634,0.00011,12.8933]
[1777579937737,28.37,76382.81,0.0,-0.87586,0.00011,12.92881]
[1777579942772,28.38,76386.68,0.0,-0.87539,0.00011,12.96367]
[1777579947812,28.38,76386.72,0.0,-0.87536,0.00011,12.96574]
[1777579952847,28.38,76387.45,0.0,-0.87529,0.00011,12.96944]
[1777579957882,28.39,76387.8,0.0,-0.87522,0.00011,12.97421]
[1777579962917,28.39,76387.81,0.0,-0.8752,0.00011,12.97609]
[1777579966951,28.39,76405.24,0.0,-0.87316,0.00012,13.12603]
[1777579967957,28.39,76417.2,0.0,-0.87177,0.00012,13.22833]
[1777579968964,28.39,76418.86,0.0,-0.87158,0.00012,13.24253]
[1777579969971,28.39,76424.28,0.0,-0.87094,0.00012,13.28888]
[1777579972357,28.39,76426.44,0.0,-0.87068,0.00012,13.3076]
[1777579977021,28.39,76431.49,0.0,-0.87007,0.00012,13.35198]
[1777579979035,28.39,76435.35,0.0,-0.86961,0.00012,13.38525]
[1777579984070,28.39,76436.85,0.0,-0.86943,0.00012,13.39849]
[1777579989106,28.39,76436.66,0.0,-0.86945,0.00012,13.39707]
[1777579994142,28.39,76437.42,0.0,-0.86936,0.00012,13.40373]
[1777579996155,28.39,76443.61,0.0,-0.86862,0.00012,13.45687]
[1777579999176,28.39,76447.02,0.0,-0.86822,0.00012,13.486]
[1777580002244,28.39,76440.4,0.0,-0.86901,0.00012,13.42894]
[1777580004259,28.39,76436.81,0.0,-0.86944,0.00012,13.39809]
[1777580006273,28.39,76424.89,0.0,-0.87084,0.00012,13.29603]
[1777580007280,28.39,76419.6,0.0,-0.87146,0.00012,13.25094]
[1777580009294,28.4,76423.84,0.0,-0.87096,0.00012,13.28757]
[1777580012314,28.4,76417.89,0.0,-0.87169,0.00012,13.23258]
[1777580017350,28.4,76415.49,0.0,-0.87197,0.00012,13.21196]
[1777580023392,28.39,76411.95,0.0,-0.87239,0.00012,13.18136]
[1777580028428,28.39,76414.17,0.0,-0.87213,0.00012,13.20002]
[1777580033463,28.39,76418.95,0.0,-0.87158,0.00012,13.24037]
[1777580038498,28.39,76418.28,0.0,-0.87167,0.00012,13.23402]
[1777580043533,28.39,76419.51,0.0,-0.87153,0.00012,13.24391]
[1777580043886,28.39,76419.51,0.0,-0.87153,0.00012,13.24391]
[1777580045547,28.39,76419.32,0.0,-0.87156,0.00012,13.24203]
[1777580049574,28.39,76424.12,0.0,-0.871,0.00012,13.28258]
[1777580054610,28.39,76426.04,0.0,-0.87079,0.00012,13.29801]
[1777580059645,28.39,76425.81,0.0,-0.87083,0.00012,13.2949]
[1777580065689,28.38,76425.72,0.0,-0.87086,0.00012,13.29268]
[1777580070724,28.38,76423.45,0.0,-0.87115,0.00012,13.2721]
[1777580075761,28.38,76423.16,0.0,-0.87123,0.00012,13.26432]
[1777580081803,28.38,76423.34,0.0,-0.87122,0.00012,13.26476]
[1777580087846,28.38,76423.28,0.0,-0.87123,0.00012,13.26418]
[1777580092881,28.38,76423.4,0.0,-0.87121,0.00012,13.26597]
[1777580097915,28.38,76422.49,0.0,-0.8713,0.00012,13.259]
[1777580102951,28.38,76431.02,0.0,-0.87029,0.00012,13.33301]
[1777580104965,28.38,76433.43,0.0,-0.87,0.00012,13.35382]
[1777580106979,28.38,76438.66,0.0,-0.86938,0.00012,13.39879]
[1777580112014,28.38,76437.12,0.0,-0.86956,0.00012,13.3857]
[1777580116042,28.38,76427.85,0.0,-0.87066,0.00012,13.30603]
[1777580117049,28.38,76421.88,0.0,-0.87136,0.00012,13.25475]
[1777580122084,28.38,76415.66,0.0,-0.8721,0.00012,13.20086]
[1777580124098,28.38,76413.71,0.0,-0.87233,0.00012,13.18407]
[1777580129133,28.38,76410.27,0.0,-0.87273,0.00012,13.15447]
[1777580130140,28.38,76405.93,0.0,-0.87324,0.00012,13.11743]
[1777580132153,28.38,76398.37,0.0,-0.87414,0.00012,13.04881]
[1777580133161,28.38,76394.04,0.0,-0.87464,0.00012,13.01208]
[1777580137196,28.38,76382.15,0.0,-0.87599,0.00011,12.91175]
[1777580138197,28.38,76373.27,0.0,-0.87701,0.00011,12.83629]
[1777580139209,28.38,76371.59,0.0,-0.8772,0.00011,12.82211]
[1777580141223,28.38,76366.3,0.0,-0.87779,0.00011,12.77749]
[1777580144244,28.38,76361.93,0.0,-0.87828,0.00011,12.74094]
[1777580148272,28.39,76351.7,0.0,-0.87942,0.00011,12.65516]
[1777580149280,28.39,76339.59,0.0,-0.88078,0.00011,12.55276]
[1777580150287,28.39,76331.61,0.0,-0.88166,0.00011,12.48547]
[1777580151294,28.39,76327.49,0.0,-0.88212,0.00011,12.45089]
[1777580153308,28.39,76321.63,0.0,-0.88276,0.00011,12.40205]
[1777580155322,28.39,76314.87,0.0,-0.88349,0.00011,12.34587]
[1777580158343,28.39,76323.37,0.0,-0.88254,0.00011,12.41835]
[1777580160357,28.39,76329.46,0.0,-0.88186,0.00011,12.47021]
[1777580161363,28.39,76335.2,0.0,-0.88122,0.00011,12.51878]
[1777580164386,28.39,76341.99,0.0,-0.88046,0.00011,12.5765]
[1777580169420,28.39,76346.08,0.0,-0.88,0.00011,12.61129]
[1777580173037,28.39,76346.43,0.0,-0.87996,0.00011,12.61426]
[1777580173448,28.39,76346.82,0.0,-0.87992,0.00011,12.61755]
[1777580178483,28.39,76346.15,0.0,-0.87999,0.00011,12.6118]
[1777580183519,28.39,76346.03,0.0,-0.88001,0.00011,12.61065]
[1777580188557,28.39,76355.99,0.0,-0.87889,0.00011,12.69471]
[1777580189564,28.39,76369.98,0.0,-0.87731,0.00011,12.81345]
[1777580191578,28.39,76372.96,0.0,-0.877,0.00011,12.8347]
[1777580193592,28.39,76377.0,0.0,-0.87654,0.00011,12.86899]
[1777580198626,28.39,76376.81,0.0,-0.87657,0.00011,12.86716]
[1777580206683,28.39,76375.55,0.0,-0.87671,0.00011,12.85631]
[1777580207690,28.39,76364.73,0.0,-0.87794,0.00011,12.76454]
[1777580208697,28.39,76359.58,0.0,-0.87852,0.00011,12.72105]
[1777580209705,28.39,76348.5,0.0,-0.87976,0.00011,12.62755]
[1777580210712,28.39,76338.5,0.0,-0.88088,0.00011,12.54315]
[1777580211719,28.39,76335.23,0.0,-0.88124,0.00011,12.5157]
[1777580212731,28.39,76327.07,0.0,-0.88214,0.00011,12.44716]
[1777580213738,28.39,76321.5,0.0,-0.88275,0.00011,12.40059]
[1777580214745,28.39,76314.18,0.0,-0.88355,0.00011,12.33946]
[1777580216759,28.39,76316.68,0.0,-0.88326,0.00011,12.3613]
[1777580218773,28.4,76310.53,0.0,-0.88393,0.00011,12.31051]
[1777580222801,28.4,76305.94,0.0,-0.8844,0.00011,12.27389]
[1777580223808,28.4,76296.61,0.0,-0.88541,0.00011,12.19633]
[1777580224815,28.4,76295.06,0.0,-0.88557,0.00011,12.18398]
[1777580227836,28.4,76307.67,0.0,-0.88418,0.00011,12.29136]
[1777580228843,28.4,76304.31,0.0,-0.88454,0.00011,12.26369]
[1777580233879,28.41,76314.14,0.0,-0.88343,0.00011,12.34853]
[1777580238914,28.41,76313.13,0.0,-0.88351,0.00011,12.342]
[1777580243949,28.41,76314.46,0.0,-0.88334,0.00011,12.3551]
[1777580248984,28.42,76322.64,0.0,-0.88242,0.00011,12.42567]
[1777580249991,28.42,76329.76,0.0,-0.88163,0.00011,12.4858]
[1777580254018,28.42,76332.63,0.0,-0.88132,0.00011,12.50747]
[1777580259053,28.42,76333.83,0.0,-0.88115,0.00011,12.52007]
[1777580261068,28.43,76339.43,0.0,-0.88052,0.00011,12.56787]
[1777580266103,28.43,76344.64,0.0,-0.87992,0.00011,12.61322]
[1777580267110,28.43,76350.41,0.0,-0.87927,0.00011,12.66232]
[1777580270131,28.43,76354.09,0.0,-0.87885,0.00011,12.69436]
[1777580272145,28.43,76358.88,0.0,-0.8783,0.00011,12.73543]
[1777580275166,28.43,76362.07,0.0,-0.87793,0.00011,12.76304]
[1777580278157,28.43,76362.07,0.0,-0.87793,0.00011,12.76334]
[1777580278187,28.43,76362.29,0.0,-0.8779,0.00011,12.76536]
[1777580283222,28.43,76363.52,0.0,-0.87775,0.00011,12.77652]
[1777580286242,28.43,76368.86,0.0,-0.87714,0.00011,12.82206]
[1777580288258,28.43,76358.03,0.0,-0.87836,0.00011,12.73055]
[1777580289264,28.43,76354.74,0.0,-0.87873,0.00011,12.70294]
[1777580291333,28.43,76354.24,0.0,-0.87878,0.00011,12.69894]
[1777580291434,28.44,76354.23,0.0,-0.87878,0.00011,12.6991]
[1777580294574,28.44,76355.16,0.0,-0.87867,0.00011,12.70742]
[1777580300983,28.44,76354.82,0.0,-0.87869,0.00011,12.70576]
[1777580301085,28.44,76355.3,0.0,-0.87863,0.00011,12.71024]
[1777580306383,28.44,76359.17,0.0,-0.87818,0.00011,12.74391]
[1777580311418,28.44,76360.19,0.0,-0.87809,0.00011,12.74915]
[1777580316453,28.44,76359.85,0.0,-0.87812,0.00011,12.74712]
[1777580317460,28.44,76352.54,0.0,-0.87894,0.00011,12.68552]
[1777580322495,28.44,76354.16,0.0,-0.87874,0.00011,12.70028]
[1777580327530,28.45,76362.53,0.0,-0.87778,0.00011,12.77222]
[1777580328536,28.45,76355.23,0.0,-0.8786,0.00011,12.7111]
[1777580333572,28.45,76352.82,0.0,-0.87885,0.00011,12.69178]
[1777580338607,28.45,76353.42,0.0,-0.87877,0.00011,12.69788]
[1777580343642,28.45,76353.41,0.0,-0.87876,0.00011,12.69891]
[1777580348677,28.45,76355.37,0.0,-0.87853,0.00011,12.71643]
[1777580354719,28.46,76358.93,0.0,-0.87811,0.00011,12.74742]
[1777580359754,28.46,76358.81,0.0,-0.87812,0.00011,12.74708]
[1777580364790,28.46,76358.07,0.0,-0.87819,0.00011,12.74152]
[1777580369825,28.46,76358.19,0.0,-0.87817,0.00011,12.74307]
[1777580371839,28.46,76361.41,0.0,-0.87784,0.00011,12.76625]
[1777580376874,28.46,76361.97,0.0,-0.87777,0.00011,12.77143]
[1777580378887,28.46,76366.3,0.0,-0.87728,0.00011,12.80818]
[1777580383923,28.46,76369.14,0.0,-0.87695,0.00011,12.83223]
[1777580388958,28.46,76368.99,0.0,-0.87697,0.00011,12.83096]
[1777580389965,28.46,76364.87,0.0,-0.87744,0.00011,12.79609]
[1777580395001,28.46,76366.6,0.0,-0.87724,0.00011,12.81092]
[1777580400036,28.46,76367.04,0.0,-0.87719,0.00011,12.8148]
[1777580409098,28.46,76367.54,0.0,-0.87712,0.00011,12.81954]
[1777580412120,28.46,76367.33,0.0,-0.87714,0.00011,12.81799]
[1777580414134,28.46,76369.68,0.0,-0.87688,0.00011,12.83802]
[1777580416680,28.46,76369.85,0.0,-0.87686,0.00011,12.83957]
[1777580422189,28.46,76369.94,0.0,-0.87684,0.00011,12.84069]
[1777580427225,28.46,76368.37,0.0,-0.87701,0.00011,12.82816]
[1777580434278,28.47,76370.04,0.0,-0.87684,0.00011,12.83899]
[1777580437299,28.47,76377.45,0.0,-0.87599,0.00011,12.90191]
[1777580442334,28.47,76377.92,0.0,-0.87594,0.00011,12.90583]
[1777580448376,28.47,76377.23,0.0,-0.87602,0.00011,12.90009]
[1777580453411,28.47,76376.03,0.0,-0.87615,0.00011,12.89005]
[1777580457439,28.47,76381.67,0.0,-0.87551,0.00011,12.93796]
[1777580458446,28.47,76387.22,0.0,-0.87487,0.00011,12.98502]
[1777580459452,28.47,76396.6,0.0,-0.87379,0.00012,13.06461]
[1777580460460,28.47,76410.06,0.0,-0.87223,0.00012,13.17937]
[1777580461467,28.47,76429.53,0.0,-0.86995,0.00012,13.34553]
[1777580462485,28.47,76457.89,0.0,-0.86658,0.00012,13.58848]
[1777580463487,28.47,76471.73,0.0,-0.86491,0.00012,13.70716]
[1777580464494,28.47,76479.74,0.0,-0.86394,0.00012,13.7757]
[1777580466513,28.47,76490.14,0.0,-0.86268,0.00012,13.86493]
[1777580467522,28.47,76496.32,0.0,-0.86193,0.00012,13.91793]
[1777580468530,28.46,76505.28,0.0,-0.86083,0.00012,13.99492]
[1777580469546,28.46,76491.81,0.0,-0.86249,0.00012,13.87872]
[1777580470549,28.46,76482.08,0.0,-0.86368,0.00012,13.7947]
[1777580471556,28.46,76479.28,0.0,-0.86402,0.00012,13.7701]
[1777580474579,28.46,76473.82,0.0,-0.8647,0.00012,13.72204]
[1777580475586,28.46,76465.57,0.0,-0.8657,0.00012,13.65075]
[1777580476593,28.46,76464.12,0.0,-0.86588,0.00012,13.63799]
[1777580480622,28.46,76468.39,0.0,-0.86538,0.00012,13.67355]
[1777580481629,28.46,76459.96,0.0,-0.8664,0.00012,13.60084]
[1777580482636,28.46,76450.36,0.0,-0.86756,0.00012,13.51817]
[1777580483643,28.46,76447.39,0.0,-0.86792,0.00012,13.49249]
[1777580484650,28.46,76447.47,0.0,-0.86791,0.00012,13.49307]
[1777580489685,28.46,76446.75,0.0,-0.868,0.00012,13.48654]
[1777580493713,28.46,76441.39,0.0,-0.86867,0.00012,13.43601]
[1777580498750,28.46,76438.96,0.0,-0.86897,0.00012,13.41499]
[1777580499757,28.46,76434.15,0.0,-0.86954,0.00012,13.3738]
[1777580502778,28.45,76440.02,0.0,-0.86884,0.00012,13.42377]
[1777580504363,28.45,76439.9,0.0,-0.86886,0.00012,13.42273]
[1777580504792,28.45,76439.45,0.0,-0.86891,0.00012,13.41886]
[1777580507818,28.45,76453.64,0.0,-0.86722,0.00012,13.54043]
[1777580508825,28.45,76485.76,0.0,-0.86334,0.00012,13.81642]
[1777580509851,28.45,76513.76,0.0,-0.8599,0.00012,14.05803]
[1777580510843,28.46,76526.81,0.0,-0.85827,0.00012,14.17091]
[1777580511848,28.45,76523.0,0.0,-0.85875,0.00012,14.13778]
[1777580512855,28.45,76501.35,0.0,-0.86145,0.00012,13.9499]
[1777580513862,28.45,76498.33,0.0,-0.86182,0.00012,13.9235]
[1777580518897,28.45,76495.65,0.0,-0.86218,0.00012,13.89874]
[1777580523931,28.45,76496.7,0.0,-0.86207,0.00012,13.90651]
[1777580528967,28.45,76493.4,0.0,-0.86247,0.00012,13.87795]
[1777580530983,28.45,76480.16,0.0,-0.86409,0.00012,13.76392]
[1777580531990,28.45,76477.98,0.0,-0.86435,0.00012,13.7453]
[1777580536018,28.45,76473.44,0.0,-0.8649,0.00012,13.70607]
[1777580537121,28.45,76473.44,0.0,-0.8649,0.00012,13.70607]
[1777580542060,28.45,76478.56,0.0,-0.86429,0.00012,13.74984]
[1777580543067,28.45,76482.69,0.0,-0.86379,0.00012,13.78528]
[1777580547505,28.45,76484.26,0.0,-0.8636,0.00012,13.79813]
[1777580548103,28.45,76485.39,0.0,-0.86347,0.00012,13.80769]
[1777580553137,28.44,76484.62,0.0,-0.86361,0.00012,13.79589]
[1777580558173,28.44,76484.33,0.0,-0.86366,0.00012,13.79261]
[1777580563208,28.44,76483.75,0.0,-0.86373,0.00012,13.78775]
[1777580567598,28.44,76483.65,0.0,-0.86373,0.00012,13.78744]
[1777580573279,28.44,76483.6,0.0,-0.86373,0.00012,13.78774]
[1777580578314,28.45,76483.52,0.0,-0.86373,0.00012,13.78758]
[1777580583349,28.44,76483.56,0.0,-0.86374,0.00012,13.78699]
[1777580588384,28.44,76483.27,0.0,-0.86376,0.00012,13.78496]
[1777580593419,28.44,76482.17,0.0,-0.86391,0.00012,13.77451]
[1777580595433,28.44,76476.6,0.0,-0.86459,0.00012,13.72618]
[1777580597447,28.44,76472.07,0.0,-0.86515,0.00012,13.68699]
[1777580600469,28.44,76467.75,0.0,-0.86567,0.00012,13.64967]
[1777580603490,28.44,76461.35,0.0,-0.86644,0.00012,13.59459]
[1777580605504,28.44,76460.82,0.0,-0.8665,0.00012,13.59018]
[1777580610539,28.44,76464.72,0.0,-0.86603,0.00012,13.62397]
[1777580613559,28.44,76468.45,0.0,-0.86561,0.00012,13.6519]
[1777580618595,28.44,76471.8,0.0,-0.86521,0.00012,13.68082]
[1777580623633,28.44,76473.27,0.0,-0.86503,0.00012,13.69346]
[1777580628668,28.44,76473.06,0.0,-0.86505,0.00012,13.69167]
[1777580633702,28.44,76473.62,0.0,-0.86499,0.00012,13.69649]
[1777580638738,28.44,76472.39,0.0,-0.86513,0.00012,13.68597]
[1777580641633,28.44,76472.27,0.0,-0.86515,0.00012,13.68497]
[1777580641760,28.44,76472.13,0.0,-0.86517,0.00012,13.68378]
[1777580646795,28.44,76472.65,0.0,-0.8651,0.00012,13.68832]
[1777580651830,28.44,76472.36,0.0,-0.86514,0.00012,13.68588]
[1777580659886,28.44,76472.16,0.0,-0.86516,0.00012,13.68425]
[1777580663914,28.44,76464.47,0.0,-0.86609,0.00012,13.6182]
[1777580664921,28.44,76455.38,0.0,-0.86718,0.00012,13.54018]
[1777580666934,28.44,76454.93,0.0,-0.86723,0.00012,13.53662]
[1777580671971,28.44,76454.21,0.0,-0.86734,0.00012,13.52646]
[1777580677006,28.44,76454.21,0.0,-0.86735,0.00012,13.52557]
[1777580682041,28.44,76454.1,0.0,-0.86738,0.00012,13.52389]
[1777580688083,28.44,76452.33,0.0,-0.8676,0.00012,13.50786]
[1777580693118,28.44,76451.89,0.0,-0.86766,0.00012,13.50345]
[1777580695132,28.44,76444.26,0.0,-0.86858,0.00012,13.43784]
[1777580696139,28.44,76437.28,0.0,-0.8694,0.00012,13.37803]
[1777580698153,28.44,76431.84,0.0,-0.87005,0.00012,13.33154]
[1777580703188,28.44,76428.56,0.0,-0.87043,0.00012,13.30388]
[1777580708223,28.44,76429.64,0.0,-0.8703,0.00012,13.31341]
[1777580710237,28.44,76418.77,0.0,-0.87158,0.00012,13.22034]
[1777580711244,28.44,76413.16,0.0,-0.87223,0.00012,13.17234]
[1777580715272,28.44,76411.12,0.0,-0.87247,0.00012,13.15506]
[1777580720306,28.44,76412.27,0.0,-0.87234,0.00012,13.16471]
[1777580725342,28.44,76416.25,0.0,-0.87188,0.00012,13.19846]
[1777580730377,28.44,76417.13,0.0,-0.87178,0.00012,13.20554]
[1777580735412,28.44,76414.98,0.0,-0.87207,0.00012,13.1825]
[1777580741455,28.44,76415.21,0.0,-0.87205,0.00012,13.18379]
[1777580746490,28.44,76414.89,0.0,-0.8721,0.00012,13.18034]
[1777580751527,28.43,76415.22,0.0,-0.87207,0.00012,13.18241]
[1777580756562,28.43,76415.16,0.0,-0.87209,0.00012,13.18113]
[1777580759338,28.43,76415.52,0.0,-0.87205,0.00012,13.18387]
[1777580762256,28.43,76416.59,0.0,-0.87193,0.00012,13.19249]
[1777580762603,28.43,76416.74,0.0,-0.87192,0.00012,13.19359]
[1777580766631,28.43,76424.43,0.0,-0.87102,0.00012,13.25886]
[1777580769653,28.43,76429.62,0.0,-0.87041,0.00012,13.3033]
[1777580773681,28.43,76433.68,0.0,-0.86993,0.00012,13.33804]
[1777580778716,28.43,76435.37,0.0,-0.86974,0.00012,13.35231]
[1777580781737,28.43,76430.7,0.0,-0.87029,0.00012,13.31221]
[1777580786772,28.43,76429.98,0.0,-0.87037,0.00012,13.30611]
[1777580791807,28.43,76430.2,0.0,-0.87038,0.00012,13.30374]
[1777580796842,28.43,76429.7,0.0,-0.87044,0.00012,13.2995]
[1777580801877,28.43,76431.52,0.0,-0.87022,0.00012,13.31513]
[1777580806911,28.43,76433.25,0.0,-0.87002,0.00012,13.32976]
[1777580811947,28.43,76433.49,0.0,-0.87,0.00012,13.33167]
[1777580816982,28.43,76433.17,0.0,-0.87004,0.00012,13.32882]
[1777580822017,28.43,76435.03,0.0,-0.86982,0.00012,13.34463]
[1777580827052,28.43,76435.2,0.0,-0.8698,0.00012,13.34593]
[1777580832087,28.43,76435.34,0.0,-0.86979,0.00012,13.34685]
[1777580837121,28.43,76437.55,0.0,-0.86953,0.00012,13.36562]
[1777580842709,28.43,76438.01,0.0,-0.86947,0.00012,13.36944]
[1777580843164,28.43,76445.79,0.0,-0.86856,0.00012,13.43581]
[1777580844586,28.43,76445.79,0.0,-0.86856,0.00012,13.43581]
[1777580844683,28.43,76447.17,0.0,-0.86839,0.00012,13.44752]
[1777580850213,28.43,76446.99,0.0,-0.86843,0.00012,13.44505]
[1777580855247,28.43,76443.75,0.0,-0.86885,0.00012,13.41249]
[1777580860283,28.43,76443.29,0.0,-0.86891,0.00012,13.40811]
[1777580865317,28.42,76441.76,0.0,-0.8691,0.00012,13.39472]
[1777580870353,28.42,76442.03,0.0,-0.86907,0.00012,13.39675]
[1777580875388,28.42,76441.92,0.0,-0.86909,0.00012,13.39554]
[1777580880422,28.42,76442.14,0.0,-0.86907,0.00012,13.39718]
[1777580883183,28.42,76442.45,0.0,-0.86903,0.00012,13.39974]
[1777580888478,28.42,76440.55,0.0,-0.86926,0.00012,13.38314]
[1777580893514,28.42,76441.09,0.0,-0.8692,0.00012,13.38762]
[1777580899556,28.42,76443.74,0.0,-0.86889,0.00012,13.41003]
[1777580904591,28.42,76443.46,0.0,-0.86893,0.00012,13.40736]
[1777580909626,28.42,76444.4,0.0,-0.86882,0.00012,13.41527]
[1777580915669,28.42,76444.76,0.0,-0.86881,0.00012,13.41389]
[1777580922718,28.42,76444.62,0.0,-0.86883,0.00012,13.41257]
[1777580927753,28.42,76443.77,0.0,-0.86893,0.00012,13.40511]
[1777580932788,28.42,76444.06,0.0,-0.8689,0.00012,13.40743]
[1777580937822,28.42,76443.05,0.0,-0.86902,0.00012,13.39871]
[1777580942858,28.42,76443.9,0.0,-0.86892,0.00012,13.40588]
[1777580947893,28.42,76442.88,0.0,-0.86904,0.00012,13.39698]
[1777580952927,28.42,76443.38,0.0,-0.86899,0.00012,13.40114]
[1777580957963,28.42,76443.11,0.0,-0.86902,0.00012,13.39871]
[1777580966020,28.42,76443.28,0.0,-0.869,0.00012,13.39998]
[1777580973073,28.42,76443.65,0.0,-0.869,0.00012,13.39869]
[1777580978108,28.42,76443.25,0.0,-0.86904,0.00012,13.39518]
[1777580983142,28.42,76443.25,0.0,-0.86905,0.00012,13.39509]
[1777580988178,28.42,76443.23,0.0,-0.86905,0.00012,13.39483]
[1777580993213,28.42,76443.82,0.0,-0.86898,0.00012,13.39978]
[1777580998248,28.42,76444.16,0.0,-0.86894,0.00012,13.40257]
[1777581000265,28.42,76435.15,0.0,-0.87001,0.00012,13.32536]
[1777581001270,28.42,76427.66,0.0,-0.87089,0.00012,13.26126]
[1777581002276,28.42,76426.13,0.0,-0.87107,0.00012,13.24825]
[1777581003284,28.42,76432.66,0.0,-0.8703,0.00012,13.30426]
[1777581006304,28.42,76433.91,0.0,-0.87015,0.00012,13.31497]
[1777581011340,28.42,76431.38,0.0,-0.87045,0.00012,13.29366]
[1777581012347,28.42,76436.81,0.0,-0.8698,0.00012,13.34022]
[1777581017381,28.42,76439.18,0.0,-0.86952,0.00012,13.36071]
[1777581019396,28.42,76433.18,0.0,-0.87023,0.00012,13.30934]
[1777581023128,28.42,76437.16,0.0,-0.86976,0.00012,13.34353]
[1777581027452,28.42,76431.36,0.0,-0.87044,0.00012,13.29397]
[1777581032487,28.42,76431.99,0.0,-0.8704,0.00012,13.29541]
[1777581037522,28.42,76435.18,0.0,-0.87002,0.00012,13.32302]
[1777581041551,28.42,76443.2,0.0,-0.86907,0.00012,13.39171]
[1777581046586,28.42,76441.17,0.0,-0.86931,0.00012,13.37415]
[1777581051623,28.42,76439.84,0.0,-0.86947,0.00012,13.36284]
[1777581052630,28.42,76444.11,0.0,-0.86896,0.00012,13.39944]
[1777581053637,28.42,76451.85,0.0,-0.86804,0.00012,13.46577]
[1777581055651,28.42,76451.15,0.0,-0.86812,0.00012,13.46022]
[1777581058672,28.42,76447.08,0.0,-0.86859,0.00012,13.42616]
[1777581062700,28.42,76453.32,0.0,-0.86783,0.00012,13.48089]
[1777581067735,28.43,76450.97,0.0,-0.8681,0.00012,13.46115]
[1777581072770,28.43,76450.24,0.0,-0.86817,0.00012,13.45635]
[1777581077805,28.43,76451.4,0.0,-0.86803,0.00012,13.46597]
[1777581082841,28.43,76450.59,0.0,-0.86813,0.00012,13.45874]
[1777581084855,28.43,76446.48,0.0,-0.86863,0.00012,13.42341]
[1777581089889,28.43,76446.59,0.0,-0.86861,0.00012,13.42437]
[1777581094925,28.43,76446.07,0.0,-0.86871,0.00012,13.41565]
[1777581097946,28.43,76441.14,0.0,-0.86929,0.00012,13.37347]
[1777581102981,28.43,76441.81,0.0,-0.86921,0.00012,13.37951]
[1777581104926,28.43,76441.81,0.0,-0.86921,0.00012,13.37951]
[1777581110030,28.43,76441.11,0.0,-0.86929,0.00012,13.37388]
[1777581115065,28.43,76444.47,0.0,-0.86889,0.00012,13.40289]
[1777581120100,28.43,76445.69,0.0,-0.86874,0.00012,13.41335]
[1777581125246,28.43,76448.91,0.0,-0.86836,0.00012,13.44079]
[1777581130288,28.43,76448.42,0.0,-0.86842,0.00012,13.43638]
[1777581136330,28.43,76448.18,0.0,-0.86845,0.00012,13.4342]
[1777581139351,28.43,76453.15,0.0,-0.86786,0.00012,13.47677]
[1777581144386,28.43,76453.94,0.0,-0.86777,0.00012,13.48322]
[1777581149421,28.43,76453.82,0.0,-0.86779,0.00012,13.48174]
[1777581154456,28.43,76454.89,0.0,-0.8677,0.00012,13.48631]
[1777581159491,28.42,76456.25,0.0,-0.86754,0.00012,13.49766]
[1777581162512,28.43,76463.35,0.0,-0.86669,0.00012,13.55879]
[1777581167547,28.43,76463.42,0.0,-0.86668,0.00012,13.55968]
[1777581173589,28.43,76461.68,0.0,-0.86688,0.00012,13.54493]
[1777581175602,28.43,76456.43,0.0,-0.8675,0.00012,13.50039]
[1777581180638,28.43,76457.52,0.0,-0.86737,0.00012,13.51013]
[1777581182652,28.43,76461.96,0.0,-0.86684,0.00012,13.54809]
[1777581187687,28.43,76465.5,0.0,-0.86642,0.00012,13.57775]
[1777581189700,28.43,76471.84,0.0,-0.86566,0.00012,13.63188]
[1777581194736,28.43,76467.93,0.0,-0.86614,0.00012,13.5982]
[1777581196517,28.43,76468.0,0.0,-0.86612,0.00012,13.59896]
[1777581196750,28.43,76469.24,0.0,-0.86597,0.00012,13.60977]
[1777581201784,28.43,76468.02,0.0,-0.86611,0.00012,13.59997]
[1777581202792,28.43,76473.27,0.0,-0.86547,0.00012,13.64525]
[1777581207827,28.43,76471.89,0.0,-0.86564,0.00012,13.63381]
[1777581212863,28.43,76472.5,0.0,-0.86559,0.00012,13.6352]
[1777581217898,28.43,76473.38,0.0,-0.86548,0.00012,13.64318]
[1777581222933,28.43,76473.69,0.0,-0.86543,0.00012,13.64618]
[1777581227969,28.43,76474.25,0.0,-0.86536,0.00012,13.65133]
[1777581233006,28.43,76474.05,0.0,-0.86538,0.00012,13.64986]
[1777581238041,28.43,76474.78,0.0,-0.86529,0.00012,13.65628]
[1777581243076,28.43,76474.9,0.0,-0.86528,0.00012,13.65738]
[1777581248112,28.43,76475.72,0.0,-0.86518,0.00012,13.66444]
[1777581252139,28.43,76469.28,0.0,-0.86596,0.00012,13.60905]
[1777581257175,28.43,76467.35,0.0,-0.86619,0.00012,13.59247]
[1777581262209,28.43,76463.21,0.0,-0.86669,0.00012,13.55703]
[1777581267245,28.43,76460.98,0.0,-0.86694,0.00012,13.53868]
[1777581272280,28.43,76461.02,0.0,-0.86696,0.00012,13.53557]
[1777581277315,28.44,76462.82,0.0,-0.86673,0.00012,13.55191]
[1777581282350,28.44,76462.06,0.0,-0.86681,0.00012,13.54622]
[1777581287385,28.44,76459.19,0.0,-0.86714,0.00012,13.52253]
[1777581293427,28.44,76457.91,0.0,-0.86728,0.00012,13.51288]
[1777581298462,28.44,76458.23,0.0,-0.86722,0.00012,13.51681]
[1777581303497,28.44,76457.96,0.0,-0.86723,0.00012,13.51572]
[1777581310546,28.45,76457.98,0.0,-0.86721,0.00012,13.51763]
[1777581315580,28.45,76457.25,0.0,-0.86728,0.00012,13.51268]
[1777581322630,28.45,76457.35,0.0,-0.86724,0.00012,13.51537]
[1777581327666,28.45,76459.91,0.0,-0.86691,0.00012,13.53859]
[1777581332702,28.46,76462.66,0.0,-0.8666,0.00012,13.55916]
[1777581335723,28.46,76484.55,0.0,-0.86394,0.00012,13.74791]
[1777581336730,28.46,76484.6,0.0,-0.86394,0.00012,13.74827]
[1777581341765,28.46,76483.97,0.0,-0.864,0.00012,13.74344]
[1777581346800,28.46,76479.73,0.0,-0.86451,0.00012,13.70733]
[1777581351835,28.46,76475.93,0.0,-0.86498,0.00012,13.67439]
[1777581356870,28.46,76476.09,0.0,-0.86496,0.00012,13.67548]
[1777581362912,28.46,76476.38,0.0,-0.86494,0.00012,13.67733]
[1777581367947,28.46,76476.73,0.0,-0.86491,0.00012,13.67963]
[1777581372982,28.46,76477.47,0.0,-0.86483,0.00012,13.68518]
[1777581378018,28.45,76476.82,0.0,-0.86492,0.00012,13.67876]
[1777581383052,28.45,76477.21,0.0,-0.86489,0.00012,13.68115]
[1777581388088,28.45,76477.58,0.0,-0.86486,0.00012,13.68329]
[1777581393123,28.45,76477.68,0.0,-0.86489,0.00012,13.6788]
[1777581398158,28.45,76477.7,0.0,-0.86491,0.00012,13.67794]
[1777581404199,28.44,76477.7,0.0,-0.86492,0.00012,13.67672]
[1777581409235,28.44,76478.01,0.0,-0.8649,0.00012,13.67837]
[1777581411248,28.44,76483.4,0.0,-0.86425,0.00012,13.72432]
[1777581416283,28.44,76483.51,0.0,-0.86426,0.00012,13.72386]
[1777581422326,28.44,76476.74,0.0,-0.8651,0.00012,13.66397]
[1777581424340,28.44,76472.53,0.0,-0.86562,0.00012,13.62741]
[1777581428222,28.44,76471.6,0.0,-0.86574,0.00012,13.61914]
[1777581437430,28.43,76472.7,0.0,-0.86561,0.00012,13.62781]
[1777581442466,28.43,76472.79,0.0,-0.8656,0.00012,13.62843]
[1777581447501,28.43,76471.35,0.0,-0.86578,0.00012,13.6159]
[1777581452535,28.43,76471.7,0.0,-0.86577,0.00012,13.61451]
[1777581453547,28.43,76482.22,0.0,-0.8645,0.00012,13.70498]
[1777581454563,28.43,76483.69,0.0,-0.86432,0.00012,13.71751]
[1777581459597,28.43,76485.45,0.0,-0.86412,0.00012,13.73191]
[1777581466647,28.43,76485.78,0.0,-0.8641,0.00012,13.73362]
[1777581471681,28.43,76483.93,0.0,-0.86433,0.00012,13.71683]
[1777581476718,28.43,76482.43,0.0,-0.86453,0.00012,13.70314]
[1777581481753,28.43,76490.3,0.0,-0.86358,0.00012,13.77014]
[1777581482898,28.43,76490.3,0.0,-0.86358,0.00012,13.77014]
[1777581487796,28.42,76494.38,0.0,-0.8631,0.00012,13.80386]
[1777581493838,28.42,76493.51,0.0,-0.86323,0.00012,13.79505]
[1777581500904,28.42,76493.86,0.0,-0.86322,0.00012,13.79545]
[1777581505939,28.41,76493.13,0.0,-0.86333,0.00012,13.78749]
[1777581510975,28.41,76493.55,0.0,-0.86331,0.00012,13.7893]
[1777581516022,28.41,76495.01,0.0,-0.86317,0.00012,13.79696]
[1777581521047,28.41,76494.89,0.0,-0.86321,0.00012,13.79427]
[1777581526082,28.41,76494.57,0.0,-0.86328,0.00012,13.78987]
[1777581531118,28.4,76494.12,0.0,-0.86336,0.00012,13.78413]
[1777581540181,28.4,76494.22,0.0,-0.86339,0.00012,13.78167]
[1777581546223,28.39,76494.23,0.0,-0.86342,0.00012,13.77954]
[1777581551258,28.39,76494.19,0.0,-0.86346,0.00012,13.77736]
[1777581557301,28.39,76494.5,0.0,-0.86345,0.00012,13.77784]
[1777581567372,28.38,76494.31,0.0,-0.86353,0.00012,13.77257]
[1777581572407,28.38,76494.27,0.0,-0.86359,0.00012,13.76613]
[1777581577443,28.37,76493.73,0.0,-0.86368,0.00012,13.75973]
[1777581582478,28.37,76494.53,0.0,-0.86361,0.00012,13.7649]
[1777581589527,28.37,76496.51,0.0,-0.8634,0.00012,13.77944]
[1777581594564,28.36,76495.42,0.0,-0.86356,0.00012,13.7682]
[1777581599599,28.36,76495.33,0.0,-0.8636,0.00012,13.76579]
[1777581605641,28.36,76494.92,0.0,-0.86368,0.00012,13.76036]
[1777581612690,28.35,76494.94,0.0,-0.8637,0.00012,13.75852]
[1777581620746,28.35,76495.37,0.0,-0.86368,0.00012,13.76003]
[1777581625781,28.35,76495.38,0.0,-0.8637,0.00012,13.75886]
[1777581630817,28.35,76493.23,0.0,-0.86398,0.00012,13.73887]
[1777581635852,28.34,76479.96,0.0,-0.86565,0.00012,13.61876]
[1777581637866,28.34,76482.79,0.0,-0.86531,0.00012,13.64284]
[1777581642901,28.34,76483.62,0.0,-0.86522,0.00012,13.64957]
[1777581647936,28.34,76483.21,0.0,-0.86527,0.00012,13.64565]
[1777581651964,28.34,76477.3,0.0,-0.86599,0.00012,13.59443]
[1777581656999,28.34,76477.64,0.0,-0.86595,0.00012,13.59735]
[1777581662038,28.34,76477.54,0.0,-0.86597,0.00012,13.59652]
[1777581667073,28.34,76475.17,0.0,-0.86625,0.00012,13.57615]
[1777581669087,28.34,76484.15,0.0,-0.86516,0.00012,13.65361]
[1777581670457,28.34,76484.15,0.0,-0.86516,0.00012,13.65361]
[1777581676138,28.34,76488.25,0.0,-0.86467,0.00012,13.6883]
[1777581681173,28.34,76491.44,0.0,-0.86429,0.00012,13.71505]
[1777581686208,28.34,76494.67,0.0,-0.86391,0.00012,13.74204]
[1777581691242,28.34,76496.14,0.0,-0.86378,0.00012,13.74937]
[1777581697285,28.33,76494.52,0.0,-0.864,0.00012,13.73409]
[1777581703327,28.33,76494.57,0.0,-0.86401,0.00012,13.7333]
[1777581709369,28.33,76495.02,0.0,-0.86397,0.00012,13.73599]
[1777581714404,28.33,76495.72,0.0,-0.8639,0.00012,13.74103]
[1777581719439,28.33,76492.87,0.0,-0.86426,0.00012,13.71553]
[1777581725481,28.33,76491.9,0.0,-0.8644,0.00012,13.70621]
[1777581730517,28.32,76492.07,0.0,-0.86439,0.00012,13.70697]
[1777581735552,28.32,76492.08,0.0,-0.86439,0.00012,13.70634]
[1777581740586,28.32,76492.1,0.0,-0.8644,0.00012,13.70578]
[1777581745625,28.32,76491.98,0.0,-0.86443,0.00012,13.70401]
[1777581750660,28.32,76492.37,0.0,-0.86439,0.00012,13.70665]
[1777581755695,28.32,76491.68,0.0,-0.86452,0.00012,13.69566]
[1777581760730,28.32,76492.25,0.0,-0.86446,0.00012,13.6999]
[1777581765765,28.32,76492.55,0.0,-0.86443,0.00012,13.70179]
[1777581772409,28.31,76492.53,0.0,-0.86444,0.00012,13.70104]
[1777581777852,28.31,76490.43,0.0,-0.86472,0.00012,13.68156]
[1777581782886,28.31,76491.06,0.0,-0.86468,0.00012,13.6846]
[1777581787922,28.3,76491.6,0.0,-0.86465,0.00012,13.68684]
[1777581795981,28.3,76490.76,0.0,-0.8648,0.00012,13.67573]
[1777581799795,28.3,76492.39,0.0,-0.86463,0.00012,13.68839]
[1777581800023,28.29,76496.92,0.0,-0.86408,0.00012,13.72708]
[1777581801021,28.29,76512.69,0.0,-0.86215,0.00012,13.86314]
[1777581803035,28.29,76511.11,0.0,-0.86235,0.00012,13.8489]
[1777581808070,28.29,76512.72,0.0,-0.86217,0.00012,13.8611]
[1777581813105,28.29,76508.29,0.0,-0.86278,0.00012,13.81669]
[1777581816126,28.29,76494.13,0.0,-0.86453,0.00012,13.69327]
[1777581818139,28.29,76490.93,0.0,-0.86493,0.00012,13.6652]
[1777581823176,28.28,76493.91,0.0,-0.86457,0.00012,13.69039]
[1777581828211,28.28,76499.51,0.0,-0.8639,0.00012,13.73788]
[1777581833246,28.28,76498.99,0.0,-0.86398,0.00012,13.73231]
[1777581838281,28.28,76500.49,0.0,-0.86381,0.00012,13.74421]
[1777581843315,28.28,76496.41,0.0,-0.86433,0.00012,13.7078]
[1777581848350,28.28,76494.45,0.0,-0.86458,0.00012,13.68995]
[1777581853386,28.27,76496.07,0.0,-0.86439,0.00012,13.70324]
[1777581858421,28.27,76499.27,0.0,-0.86402,0.00012,13.72999]
[1777581863456,28.27,76500.6,0.0,-0.86387,0.00012,13.74053]
[1777581868491,28.27,76498.62,0.0,-0.86412,0.00012,13.72238]
[1777581873535,28.27,76498.28,0.0,-0.86421,0.00012,13.71428]
[1777581878570,28.27,76498.58,0.0,-0.86419,0.00012,13.71603]
[1777581885619,28.26,76499.17,0.0,-0.86413,0.00012,13.71991]
[1777581890654,28.26,76496.16,0.0,-0.86451,0.00012,13.69305]
[1777581895688,28.26,76494.24,0.0,-0.86476,0.00012,13.67576]
[1777581900724,28.26,76491.77,0.0,-0.86507,0.00012,13.65387]
[1777581905758,28.26,76490.94,0.0,-0.86517,0.00012,13.6463]
[1777581910799,28.26,76490.92,0.0,-0.86518,0.00012,13.64565]
[1777581915831,28.26,76490.61,0.0,-0.86523,0.00012,13.64261]
[1777581920866,28.26,76491.09,0.0,-0.86517,0.00012,13.64637]
[1777581925901,28.26,76491.07,0.0,-0.86518,0.00012,13.64578]
[1777581930935,28.26,76492.66,0.0,-0.86499,0.00012,13.65909]
[1777581934964,28.26,76496.11,0.0,-0.86461,0.00012,13.68421]
[1777581940000,28.26,76496.61,0.0,-0.86456,0.00012,13.68785]
[1777581945035,28.25,76497.17,0.0,-0.8645,0.00012,13.69199]
[1777581950069,28.25,76496.61,0.0,-0.86458,0.00012,13.68643]
[1777581953091,28.25,76491.28,0.0,-0.86524,0.00012,13.6399]
[1777581958126,28.25,76492.59,0.0,-0.86509,0.00012,13.65081]
[1777581963161,28.25,76494.37,0.0,-0.86488,0.00012,13.66571]
[1777581968196,28.25,76493.47,0.0,-0.86499,0.00012,13.65738]
[1777581977260,28.25,76493.67,0.0,-0.86498,0.00012,13.65822]
[1777581982294,28.25,76491.35,0.0,-0.86527,0.00012,13.63766]
[1777581987331,28.25,76489.68,0.0,-0.86548,0.00012,13.62286]
[1777581992366,28.25,76490.03,0.0,-0.86548,0.00012,13.62109]
[1777581997401,28.25,76490.17,0.0,-0.86547,0.00012,13.62183]
[1777582002436,28.24,76488.64,0.0,-0.86566,0.00012,13.60814]
[1777582009484,28.24,76488.97,0.0,-0.86563,0.00012,13.6104]
[1777582014520,28.24,76488.91,0.0,-0.86564,0.00012,13.60941]
[1777582020564,28.24,76486.82,0.0,-0.86591,0.00012,13.59075]
[1777582022577,28.24,76480.51,0.0,-0.86669,0.00012,13.53537]
[1777582024591,28.24,76485.25,0.0,-0.86612,0.00012,13.57561]
[1777582029626,28.24,76485.15,0.0,-0.86616,0.00012,13.57268]
[1777582034661,28.23,76487.1,0.0,-0.86596,0.00012,13.58746]
[1777582040703,28.23,76488.4,0.0,-0.86583,0.00012,13.59606]
[1777582045738,28.22,76487.87,0.0,-0.86593,0.00012,13.58936]
[1777582050773,28.22,76490.23,0.0,-0.86567,0.00012,13.60763]
[1777582055811,28.22,76489.12,0.0,-0.86587,0.00012,13.59162]
[1777582060843,28.21,76489.99,0.0,-0.8658,0.00012,13.59712]
[1777582065878,28.21,76490.53,0.0,-0.86576,0.00012,13.59976]
[1777582067892,28.21,76494.71,0.0,-0.86526,0.00012,13.63513]
[1777582072927,28.21,76494.53,0.0,-0.86532,0.00012,13.63135]
[1777582077962,28.2,76494.66,0.0,-0.86533,0.00012,13.63019]
[1777582083004,28.2,76494.74,0.0,-0.86536,0.00012,13.62862]
[1777582088032,28.19,76493.02,0.0,-0.8656,0.00012,13.61156]
[1777582093068,28.19,76493.9,0.0,-0.86552,0.00012,13.61717]
[1777582098108,28.19,76492.29,0.0,-0.86574,0.00012,13.60125]
[1777582103143,28.18,76493.48,0.0,-0.86562,0.00012,13.6097]
[1777582108177,28.18,76494.14,0.0,-0.86557,0.00012,13.61352]
[1777582115226,28.18,76493.89,0.0,-0.86567,0.00012,13.60445]
[1777582121269,28.17,76493.78,0.0,-0.86572,0.00012,13.60135]
[1777582126304,28.17,76494.12,0.0,-0.8657,0.00012,13.60253]
[1777582127311,28.17,76502.95,0.0,-0.86463,0.00012,13.67881]
[1777582128318,28.17,76506.55,0.0,-0.86419,0.00012,13.70963]
[1777582132346,28.17,76513.75,0.0,-0.86333,0.00012,13.77025]
[1777582133353,28.17,76518.93,0.0,-0.86269,0.00012,13.81517]
[1777582135366,28.17,76518.27,0.0,-0.86278,0.00012,13.80895]
[1777582140402,28.16,76517.94,0.0,-0.86284,0.00012,13.80484]
[1777582145437,28.16,76517.9,0.0,-0.86286,0.00012,13.80334]
[1777582149465,28.16,76526.7,0.0,-0.86178,0.00012,13.87906]
[1777582150472,28.16,76532.25,0.0,-0.86109,0.00012,13.9272]
[1777582152486,28.16,76535.17,0.0,-0.86073,0.00013,13.95197]
[1777582154500,28.16,76528.29,0.0,-0.86161,0.00012,13.89124]
[1777582158009,28.16,76527.37,0.0,-0.86173,0.00012,13.88258]
[1777582159571,28.15,76525.15,0.0,-0.86202,0.00012,13.86242]
[1777582159661,28.15,76525.85,0.0,-0.86193,0.00012,13.86825]
[1777582165577,28.15,76527.9,0.0,-0.8617,0.00012,13.88446]
[1777582170612,28.15,76527.95,0.0,-0.86172,0.00012,13.88354]
[1777582175647,28.15,76527.88,0.0,-0.86178,0.00012,13.87735]
[1777582180682,28.15,76528.01,0.0,-0.86178,0.00012,13.87732]
[1777582185716,28.14,76527.94,0.0,-0.8618,0.00012,13.87564]
[1777582190752,28.14,76529.8,0.0,-0.86159,0.00012,13.89079]
[1777582195786,28.14,76530.0,0.0,-0.86158,0.00012,13.89153]
[1777582201829,28.14,76529.62,0.0,-0.86164,0.00012,13.887]
[1777582206864,28.14,76529.41,0.0,-0.86168,0.00012,13.88421]
[1777582212907,28.13,76521.66,0.0,-0.86267,0.00012,13.8152]
[1777582214921,28.13,76518.53,0.0,-0.86307,0.00012,13.78709]
[1777582219957,28.13,76518.63,0.0,-0.86309,0.00012,13.78591]
[1777582224991,28.13,76519.44,0.0,-0.86302,0.00012,13.7909]
[1777582230027,28.12,76518.09,0.0,-0.86321,0.00012,13.77715]
[1777582236068,28.12,76517.59,0.0,-0.86334,0.00012,13.76636]
[1777582241105,28.12,76517.14,0.0,-0.86342,0.00012,13.7606]
[1777582244126,28.11,76512.52,0.0,-0.86401,0.00012,13.7193]
[1777582245133,28.11,76508.44,0.0,-0.86452,0.00012,13.68349]
[1777582250167,28.11,76508.2,0.0,-0.86456,0.00012,13.68013]
[1777582255203,28.11,76508.64,0.0,-0.86453,0.00012,13.68266]
[1777582260238,28.11,76508.25,0.0,-0.8646,0.00012,13.67796]
[1777582265273,28.1,76507.88,0.0,-0.86466,0.00012,13.67346]
[1777582270309,28.1,76506.29,0.0,-0.86488,0.00012,13.65806]
[1777582275344,28.1,76505.65,0.0,-0.86499,0.00012,13.65001]
[1777582280380,28.1,76507.45,0.0,-0.86479,0.00012,13.66454]
[1777582286103,28.09,76507.75,0.0,-0.86476,0.00012,13.66618]
[1777582295486,28.09,76507.71,0.0,-0.86484,0.00012,13.65884]
[1777582300521,28.09,76507.19,0.0,-0.86492,0.00012,13.65316]
[1777582305556,28.09,76506.54,0.0,-0.86502,0.00012,13.64636]
[1777582310591,28.08,76506.44,0.0,-0.86505,0.00012,13.64438]
[1777582313612,28.08,76511.43,0.0,-0.86444,0.00012,13.68718]
[1777582318646,28.08,76513.22,0.0,-0.86424,0.00012,13.70135]
[1777582323644,28.08,76511.53,0.0,-0.86447,0.00012,13.68544]
[1777582329728,28.08,76510.74,0.0,-0.8646,0.00012,13.6764]
[1777582334763,28.07,76510.46,0.0,-0.86465,0.00012,13.67271]
[1777582341812,28.07,76510.3,0.0,-0.86469,0.00012,13.66964]
[1777582346846,28.07,76510.9,0.0,-0.86464,0.00012,13.6737]
[1777582351884,28.07,76511.25,0.0,-0.86464,0.00012,13.67127]
[1777582356919,28.06,76510.58,0.0,-0.86474,0.00012,13.66433]
[1777582361954,28.06,76510.14,0.0,-0.86481,0.00012,13.65945]
[1777582366988,28.06,76506.35,0.0,-0.86529,0.00012,13.62542]
[1777582371018,28.06,76502.17,0.0,-0.86581,0.00012,13.58842]
[1777582376053,28.06,76504.02,0.0,-0.8656,0.00012,13.60385]
[1777582381088,28.06,76504.33,0.0,-0.86557,0.00012,13.60577]
[1777582386123,28.06,76503.7,0.0,-0.86566,0.00012,13.59948]
[1777582391158,28.06,76503.74,0.0,-0.86567,0.00012,13.59903]
[1777582396192,28.05,76503.84,0.0,-0.86567,0.00012,13.59908]
[1777582398206,28.05,76498.04,0.0,-0.86638,0.00012,13.54828]
[1777582400220,28.05,76493.63,0.0,-0.86692,0.00012,13.50972]
[1777582405256,28.05,76494.89,0.0,-0.86677,0.00012,13.52025]
[1777582410290,28.05,76498.53,0.0,-0.86634,0.00012,13.55142]
[1777582411298,28.05,76504.35,0.0,-0.86566,0.00012,13.59768]
[1777582412304,28.05,76508.74,0.0,-0.86512,0.00012,13.63576]
[1777582414046,28.05,76507.56,0.0,-0.86527,0.00012,13.62526]
[1777582419354,28.05,76509.69,0.0,-0.86503,0.00012,13.64251]
[1777582424389,28.05,76510.14,0.0,-0.86499,0.00012,13.64537]
[1777582429424,28.05,76506.87,0.0,-0.8654,0.00012,13.61588]
[1777582435466,28.04,76506.82,0.0,-0.86543,0.00012,13.61441]
[1777582440501,28.04,76505.38,0.0,-0.86561,0.00012,13.60109]
[1777582445536,28.04,76505.51,0.0,-0.86561,0.00012,13.60147]
[1777582450571,28.04,76505.02,0.0,-0.86568,0.00012,13.59642]
[1777582455608,28.04,76505.36,0.0,-0.86565,0.00012,13.59862]
[1777582460643,28.04,76505.96,0.0,-0.86559,0.00012,13.60305]
[1777582465680,28.04,76508.9,0.0,-0.86524,0.00012,13.6278]
[1777582470716,28.03,76509.07,0.0,-0.86523,0.00012,13.62832]
[1777582475756,28.03,76510.12,0.0,-0.86515,0.00012,13.6322]
[1777582480791,28.03,76510.17,0.0,-0.86516,0.00012,13.63167]
[1777582485826,28.03,76509.79,0.0,-0.86522,0.00012,13.62741]
[1777582490860,28.03,76509.9,0.0,-0.86522,0.00012,13.62744]
[1777582495896,28.03,76509.77,0.0,-0.86525,0.00012,13.62523]
[1777582498041,28.03,76509.77,0.0,-0.86525,0.00012,13.62523]
[1777582506976,28.02,76510.55,0.0,-0.86518,0.00012,13.63008]
[1777582512018,28.02,76512.32,0.0,-0.86498,0.00012,13.64456]
[1777582518060,28.02,76511.66,0.0,-0.86508,0.00012,13.63756]
[1777582524101,28.02,76511.99,0.0,-0.86505,0.00012,13.63919]
[1777582529137,28.02,76512.05,0.0,-0.86506,0.00012,13.63864]
[1777582534172,28.01,76512.13,0.0,-0.8651,0.00012,13.63397]
[1777582539207,28.01,76509.5,0.0,-0.86544,0.00012,13.60998]
[1777582544242,28.01,76508.6,0.0,-0.86556,0.00012,13.60126]
[1777582558340,28.01,76508.81,0.0,-0.86557,0.00012,13.60075]
[1777582563375,28.01,76508.39,0.0,-0.86563,0.00012,13.59633]
[1777582568410,28.0,76507.62,0.0,-0.86574,0.00012,13.58897]
[1777582573445,28.0,76509.47,0.0,-0.86552,0.00012,13.60437]
[1777582579489,28.0,76509.34,0.0,-0.86555,0.00012,13.60235]
[1777582584525,28.0,76509.1,0.0,-0.86559,0.00012,13.59954]
[1777582589560,28.0,76509.1,0.0,-0.8656,0.00012,13.59885]
[1777582596609,28.0,76510.04,0.0,-0.86553,0.00012,13.60185]
[1777582603658,28.0,76510.82,0.0,-0.86545,0.00012,13.60773]
[1777582609700,28.0,76510.58,0.0,-0.86549,0.00012,13.60485]
[1777582617756,27.99,76507.66,0.0,-0.86586,0.00012,13.57839]
[1777582622791,27.99,76506.05,0.0,-0.86607,0.00012,13.56396]
[1777582627826,27.99,76505.67,0.0,-0.86612,0.00012,13.5603]
[1777582632861,27.99,76506.12,0.0,-0.86607,0.00012,13.56387]
[1777582638903,27.99,76507.07,0.0,-0.86596,0.00012,13.57168]
[1777582643939,27.99,76506.72,0.0,-0.86601,0.00012,13.56819]
[1777582648975,27.99,76506.41,0.0,-0.86605,0.00012,13.56507]
[1777582654010,27.99,76504.86,0.0,-0.86628,0.00012,13.54684]
[1777582659046,27.99,76503.07,0.0,-0.8665,0.00012,13.53098]
[1777582664081,27.99,76503.69,0.0,-0.86643,0.00012,13.5361]
[1777582669115,27.99,76503.52,0.0,-0.86646,0.00012,13.53432]
[1777582674151,27.99,76502.65,0.0,-0.86657,0.00012,13.52643]
[1777582679186,27.99,76500.3,0.0,-0.86686,0.00012,13.50572]
[1777582682206,27.99,76492.22,0.0,-0.86785,0.00012,13.4352]
[1777582684221,27.99,76496.76,0.0,-0.86729,0.00012,13.47488]
[1777582689255,27.99,76499.19,0.0,-0.867,0.00012,13.49594]
[1777582694291,27.99,76503.72,0.0,-0.86645,0.00012,13.53523]
[1777582700333,27.99,76505.09,0.0,-0.86628,0.00012,13.54668]
[1777582705368,27.98,76504.55,0.0,-0.86636,0.00012,13.54156]
[1777582709396,27.98,76500.3,0.0,-0.86688,0.00012,13.50419]
[1777582714431,27.98,76498.98,0.0,-0.86708,0.00012,13.4883]
[1777582718468,27.98,76492.12,0.0,-0.86792,0.00012,13.42846]
[1777582723503,27.98,76492.12,0.0,-0.86791,0.00012,13.42863]
[1777582728538,27.98,76493.19,0.0,-0.86778,0.00012,13.43797]
[1777582732565,27.98,76489.1,0.0,-0.86828,0.00012,13.40238]
[1777582737601,27.98,76478.54,0.0,-0.86956,0.00012,13.31075]
[1777582738608,27.98,76470.5,0.0,-0.87053,0.00012,13.24075]
[1777582740622,27.98,76465.52,0.0,-0.87112,0.00012,13.19746]
[1777582740843,27.98,76465.52,0.0,-0.87112,0.00012,13.19746]
[1777582741629,27.98,76465.88,0.0,-0.87108,0.00012,13.20059]
[1777582746663,27.98,76465.82,0.0,-0.87109,0.00012,13.20008]
[1777582751699,27.98,76465.78,0.0,-0.87109,0.00012,13.19975]
[1777582756734,27.98,76465.28,0.0,-0.87115,0.00012,13.19549]
[1777582761769,27.99,76464.43,0.0,-0.87124,0.00012,13.18882]
[1777582766804,27.99,76464.8,0.0,-0.8712,0.00012,13.19217]
[1777582771839,27.99,76461.51,0.0,-0.8716,0.00012,13.16075]
[1777582777881,27.99,76464.52,0.0,-0.87124,0.00012,13.18721]
[1777582783923,27.99,76464.88,0.0,-0.87119,0.00012,13.19049]
[1777582788957,27.99,76464.83,0.0,-0.8712,0.00012,13.19017]
[1777582793992,27.99,76465.17,0.0,-0.87116,0.00012,13.1932]
[1777582800051,27.99,76463.59,0.0,-0.87135,0.00012,13.17954]
[1777582806079,27.99,76462.35,0.0,-0.87149,0.00012,13.16912]
[1777582811114,27.99,76464.62,0.0,-0.87122,0.00012,13.18887]
[1777582816148,27.99,76466.6,0.0,-0.87098,0.00012,13.20597]
[1777582821184,27.99,76471.09,0.0,-0.87045,0.00012,13.24459]
[1777582827227,27.99,76470.87,0.0,-0.87048,0.00012,13.24215]
[1777582832261,27.99,76470.87,0.0,-0.87052,0.00012,13.23743]
[1777582838304,27.99,76470.87,0.0,-0.87053,0.00012,13.23691]
[1777582840229,27.99,76470.87,0.0,-0.87053,0.00012,13.23691]
[1777582841173,27.99,76470.87,0.0,-0.87053,0.00012,13.23677]
[1777582841325,27.99,76470.73,0.0,-0.87055,0.00012,13.23548]
[1777582846360,27.99,76470.73,0.0,-0.87055,0.00012,13.23513]
[1777582851395,27.99,76471.29,0.0,-0.87049,0.00012,13.23963]
[1777582856431,27.98,76470.86,0.0,-0.87055,0.00012,13.23556]
[1777582861465,27.98,76471.74,0.0,-0.87045,0.00012,13.24287]
[1777582866501,27.98,76471.36,0.0,-0.8705,0.00012,13.23923]
[1777582871536,27.98,76471.36,0.0,-0.8705,0.00012,13.23891]
[1777582877578,27.98,76477.1,0.0,-0.86982,0.00012,13.28841]
[1777582879592,27.98,76480.9,0.0,-0.86936,0.00012,13.32114]
[1777582885633,27.98,76481.11,0.0,-0.86935,0.00012,13.32192]
[1777582890669,27.98,76477.16,0.0,-0.86984,0.00012,13.2867]
[1777582897717,27.98,76478.8,0.0,-0.86969,0.00012,13.29588]
[1777582902754,27.98,76479.88,0.0,-0.86956,0.00012,13.30482]
[1777582907788,27.98,76478.39,0.0,-0.86975,0.00012,13.29156]
[1777582912824,27.98,76478.8,0.0,-0.8697,0.00012,13.29492]
[1777582919873,27.98,76479.41,0.0,-0.86963,0.00012,13.30003]
[1777582925915,27.98,76479.65,0.0,-0.8696,0.00012,13.30206]
[1777582935985,27.98,76479.65,0.0,-0.8696,0.00012,13.30204]
[1777582943035,27.98,76479.67,0.0,-0.8696,0.00012,13.30232]
[1777582948070,27.98,76480.23,0.0,-0.86953,0.00012,13.30731]
[1777582953105,27.98,76482.11,0.0,-0.86933,0.00012,13.31944]
[1777582958140,27.98,76486.79,0.0,-0.86877,0.00012,13.36003]
[1777582963174,27.98,76487.54,0.0,-0.86869,0.00012,13.36602]
[1777582968210,27.97,76487.11,0.0,-0.86875,0.00012,13.36158]
[1777582973244,27.97,76486.95,0.0,-0.86878,0.00012,13.35942]
[1777582978279,27.97,76487.29,0.0,-0.86875,0.00012,13.36151]
[1777582983314,27.97,76487.26,0.0,-0.86877,0.00012,13.36033]
[1777582991426,27.97,76485.28,0.0,-0.86903,0.00012,13.3416]
[1777582996461,27.97,76488.07,0.0,-0.8687,0.00012,13.36482]
[1777583002503,27.96,76487.29,0.0,-0.86882,0.00012,13.35637]
[1777583009551,27.96,76487.29,0.0,-0.86885,0.00012,13.35473]
[1777583014587,27.96,76487.33,0.0,-0.86889,0.00012,13.34959]
[1777583019621,27.96,76487.88,0.0,-0.86884,0.00012,13.3532]
[1777583024657,27.95,76490.04,0.0,-0.8686,0.00012,13.37078]
[1777583029692,27.95,76492.38,0.0,-0.86833,0.00012,13.3897]
[1777583039761,27.95,76492.38,0.0,-0.86838,0.00012,13.3868]
[1777583048825,27.94,76492.45,0.0,-0.8684,0.00012,13.38513]
[1777583053859,27.94,76493.55,0.0,-0.86828,0.00012,13.39353]
[1777583058894,27.94,76492.99,0.0,-0.86837,0.00012,13.38749]
[1777583063930,27.94,76494.11,0.0,-0.86825,0.00012,13.39618]
[1777583068965,27.94,76494.16,0.0,-0.86826,0.00012,13.39557]
[1777583074000,27.93,76494.12,0.0,-0.86831,0.00012,13.38992]
[1777583084070,27.93,76493.76,0.0,-0.86838,0.00012,13.38498]
[1777583089105,27.93,76494.26,0.0,-0.86833,0.00012,13.3885]
[1777583095148,27.93,76492.25,0.0,-0.86859,0.00012,13.37004]
[1777583100183,27.93,76493.32,0.0,-0.86847,0.00012,13.37866]
[1777583102197,27.93,76547.43,0.0,-0.86177,0.00013,13.85193]
[1777583103204,27.93,76547.5,0.0,-0.86178,0.00013,13.85177]
[1777583108238,27.92,76546.62,0.0,-0.86194,0.00013,13.8405]
[1777583109245,27.92,76494.63,0.0,-0.86838,0.00012,13.38474]
[1777583110253,27.92,76491.87,0.0,-0.86872,0.00012,13.36064]
[1777583115288,27.92,76492.23,0.0,-0.86868,0.00012,13.36367]
[1777583120322,27.92,76493.51,0.0,-0.86852,0.00012,13.3747]
[1777583124351,27.92,76499.03,0.0,-0.86785,0.00012,13.42261]
[1777583126329,27.92,76500.05,0.0,-0.86773,0.00012,13.4314]
[1777583129634,27.92,76502.55,0.0,-0.86743,0.00012,13.45279]
[1777583129675,27.92,76502.48,0.0,-0.86745,0.00012,13.45185]
[1777583136435,27.91,76502.73,0.0,-0.86746,0.00012,13.44868]
[1777583141469,27.91,76504.21,0.0,-0.8673,0.00012,13.46071]
[1777583146508,27.91,76507.06,0.0,-0.86696,0.00012,13.48455]
[1777583151542,27.91,76505.9,0.0,-0.86712,0.00012,13.47321]
[1777583153556,27.91,76500.87,0.0,-0.86774,0.00012,13.4288]
[1777583158591,27.91,76499.66,0.0,-0.8679,0.00012,13.41737]
[1777583163627,27.91,76500.81,0.0,-0.86777,0.00012,13.4266]
[1777583165641,27.91,76505.71,0.0,-0.86718,0.00012,13.46882]
[1777583170675,27.9,76506.0,0.0,-0.86717,0.00012,13.47012]
[1777583176718,27.9,76506.21,0.0,-0.86716,0.00012,13.47047]
[1777583181753,27.9,76508.52,0.0,-0.8669,0.00012,13.48942]
[1777583186788,27.9,76508.8,0.0,-0.86686,0.00012,13.4917]
[1777583193836,27.9,76508.97,0.0,-0.86688,0.00012,13.489]
[1777583198872,27.9,76508.76,0.0,-0.8669,0.00012,13.4873]
[1777583204914,27.9,76509.82,0.0,-0.86677,0.00012,13.49676]
[1777583209949,27.9,76510.67,0.0,-0.86666,0.00012,13.50433]
[1777583211963,27.9,76500.64,0.0,-0.86789,0.00012,13.4167]
[1777583212970,27.9,76497.95,0.0,-0.86822,0.00012,13.39305]
[1777583214983,27.9,76493.41,0.0,-0.86878,0.00012,13.35317]
[1777583216997,27.9,76489.35,0.0,-0.86927,0.00012,13.31761]
[1777583218005,27.9,76484.27,0.0,-0.86989,0.00012,13.2733]
[1777583223040,27.9,76485.58,0.0,-0.86975,0.00012,13.28302]
[1777583228074,27.9,76486.6,0.0,-0.86963,0.00012,13.29169]
[1777583233110,27.9,76486.39,0.0,-0.86966,0.00012,13.28999]
[1777583238146,27.9,76486.49,0.0,-0.86964,0.00012,13.29102]
[1777583243181,27.9,76487.74,0.0,-0.86949,0.00012,13.30207]
[1777583248216,27.9,76486.88,0.0,-0.86959,0.00012,13.29471]
[1777583256272,27.9,76488.1,0.0,-0.86947,0.00012,13.30133]
[1777583261307,27.9,76490.57,0.0,-0.86917,0.00012,13.32301]
[1777583267349,27.9,76490.46,0.0,-0.86918,0.00012,13.32204]
[1777583271376,27.9,76485.54,0.0,-0.86978,0.00012,13.27919]
[1777583276411,27.9,76484.11,0.0,-0.86995,0.00012,13.26715]
[1777583283461,27.9,76485.05,0.0,-0.86983,0.00012,13.27591]
[1777583288495,27.9,76486.84,0.0,-0.86961,0.00012,13.29177]
[1777583295545,27.9,76471.19,0.0,-0.87149,0.00012,13.15584]
[1777583296623,27.9,76468.77,0.0,-0.87178,0.00012,13.13463]
[1777583301654,27.9,76466.6,0.0,-0.87205,0.00012,13.11509]
[1777583303667,27.9,76471.16,0.0,-0.87151,0.00012,13.15445]
[1777583304674,27.9,76476.45,0.0,-0.87087,0.00012,13.20034]
[1777583306699,27.9,76476.82,0.0,-0.87084,0.00012,13.20308]
[1777583311729,27.89,76477.47,0.0,-0.87081,0.00012,13.20302]
[1777583316764,27.89,76478.18,0.0,-0.87075,0.00012,13.20778]
[1777583318805,27.89,76478.09,0.0,-0.87076,0.00012,13.20671]
[1777583324820,27.89,76479.7,0.0,-0.8706,0.00012,13.21808]
[1777583329855,27.88,76479.82,0.0,-0.87061,0.00012,13.21743]
[1777583333882,27.88,76474.24,0.0,-0.8713,0.00012,13.16752]
[1777583338918,27.88,76474.38,0.0,-0.87131,0.00012,13.16737]
[1777583343952,27.88,76472.29,0.0,-0.87157,0.00012,13.14801]
[1777583348988,27.88,76470.18,0.0,-0.87184,0.00012,13.12854]
[1777583354031,27.88,76469.84,0.0,-0.8719,0.00012,13.12452]
[1777583359065,27.87,76469.85,0.0,-0.87191,0.00012,13.12354]
[1777583361085,27.87,76459.98,0.0,-0.87309,0.00012,13.0375]
[1777583362092,27.87,76453.53,0.0,-0.87387,0.00012,12.98116]
[1777583364107,27.87,76449.77,0.0,-0.87432,0.00012,12.94781]
[1777583370150,27.87,76448.87,0.0,-0.87446,0.00012,12.93793]
[1777583375186,27.87,76446.91,0.0,-0.87475,0.00012,12.91501]
[1777583378951,27.86,76443.14,0.0,-0.8752,0.00012,12.88144]
[1777583384249,27.86,76442.11,0.0,-0.87535,0.00012,12.87095]
[1777583389283,27.86,76440.57,0.0,-0.87554,0.00012,12.85634]
[1777583391299,27.86,76436.36,0.0,-0.87605,0.00012,12.81942]
[1777583393313,27.86,76431.08,0.0,-0.87667,0.00012,12.77338]
[1777583397342,27.86,76429.94,0.0,-0.87681,0.00012,12.76315]
[1777583402377,27.86,76427.89,0.0,-0.87705,0.00012,12.7453]
[1777583409426,27.86,76431.28,0.0,-0.87665,0.00012,12.77462]
[1777583414461,27.86,76431.92,0.0,-0.87658,0.00012,12.78028]
[1777583419496,27.86,76432.09,0.0,-0.87655,0.00012,12.78199]
[1777583424531,27.86,76433.4,0.0,-0.8764,0.00012,12.79357]
[1777583430573,27.86,76434.39,0.0,-0.87628,0.00012,12.80244]
[1777583435608,27.86,76433.84,0.0,-0.87637,0.00012,12.79371]
[1777583440642,27.86,76433.76,0.0,-0.87637,0.00012,12.79341]
[1777583445678,27.86,76433.33,0.0,-0.87642,0.00012,12.79012]
[1777583450714,27.86,76434.52,0.0,-0.87627,0.00012,12.80088]
[1777583452727,27.86,76429.41,0.0,-0.87687,0.00012,12.7569]
[1777583457763,27.86,76431.43,0.0,-0.87662,0.00012,12.77503]
[1777583462798,27.86,76430.41,0.0,-0.87673,0.00012,12.76687]
[1777583467832,27.86,76430.63,0.0,-0.8767,0.00012,12.76944]
[1777583472868,27.87,76430.46,0.0,-0.87671,0.00012,12.76867]
[1777583477903,27.87,76430.22,0.0,-0.87672,0.00012,12.76732]
[1777583483945,27.87,76430.78,0.0,-0.87665,0.00012,12.77305]
[1777583488980,27.87,76429.97,0.0,-0.87673,0.00012,12.76681]
[1777583494014,27.87,76430.26,0.0,-0.87672,0.00012,12.76601]
[1777583499052,27.87,76430.22,0.0,-0.87671,0.00012,12.76648]
[1777583504087,27.87,76430.19,0.0,-0.8767,0.00012,12.76705]
[1777583509122,27.88,76430.36,0.0,-0.87667,0.00012,12.76933]
[1777583512142,27.88,76425.26,0.0,-0.87726,0.00012,12.72578]
[1777583517177,27.88,76424.53,0.0,-0.87733,0.00012,12.72063]
[1777583522213,27.88,76423.7,0.0,-0.87741,0.00012,12.71462]
[1777583527248,27.88,76422.41,0.0,-0.87754,0.00012,12.70461]
[1777583533290,27.88,76422.68,0.0,-0.8775,0.00012,12.70827]
[1777583535304,27.88,76431.94,0.0,-0.87641,0.00012,12.78867]
[1777583536311,27.88,76436.46,0.0,-0.87588,0.00012,12.82785]
[1777583541346,27.88,76437.87,0.0,-0.87571,0.00012,12.84026]
[1777583547388,27.89,76437.08,0.0,-0.8758,0.00012,12.83363]
[1777583552424,27.89,76434.93,0.0,-0.87608,0.00012,12.81105]
[1777583557460,27.89,76434.34,0.0,-0.87615,0.00012,12.80634]
[1777583562495,27.89,76434.48,0.0,-0.87612,0.00012,12.80793]
[1777583567531,27.89,76436.32,0.0,-0.8759,0.00012,12.82415]
[1777583572566,27.89,76436.58,0.0,-0.87587,0.00012,12.82663]
[1777583578607,27.89,76436.12,0.0,-0.87592,0.00012,12.82278]
[1777583584441,27.89,76437.15,0.0,-0.8758,0.00012,12.83176]
[1777583592706,27.89,76448.06,0.0,-0.87451,0.00012,12.9267]
[1777583593712,27.89,76449.68,0.0,-0.87432,0.00012,12.94065]
[1777583599754,27.89,76451.62,0.0,-0.8741,0.00012,12.95663]
[1777583601769,27.89,76455.77,0.0,-0.87361,0.00012,12.99223]
[1777583603489,27.89,76455.77,0.0,-0.87361,0.00012,12.99223]
[1777583611840,27.88,76462.46,0.0,-0.87289,0.00012,13.04313]
[1777583616874,27.88,76465.13,0.0,-0.8726,0.00012,13.06435]
[1777583622917,27.87,76465.54,0.0,-0.87259,0.00012,13.06534]
[1777583627952,27.87,76467.98,0.0,-0.87233,0.00012,13.08433]
[1777583631980,27.87,76456.73,0.0,-0.8737,0.00012,12.98469]
[1777583632987,27.87,76451.43,0.0,-0.87433,0.00012,12.93823]
[1777583633994,27.87,76451.57,0.0,-0.87432,0.00012,12.93911]
[1777583639030,27.86,76452.26,0.0,-0.87426,0.00012,12.94368]
[1777583642050,27.86,76458.31,0.0,-0.87355,0.00012,12.9953]
[1777583644065,27.86,76462.45,0.0,-0.87307,0.00012,13.03058]
[1777583649100,27.86,76463.64,0.0,-0.87294,0.00012,13.03985]
[1777583656149,27.85,76464.09,0.0,-0.87294,0.00012,13.04009]
[1777583660840,27.85,76463.78,0.0,-0.873,0.00012,13.03558]
[1777583662792,27.85,76466.43,0.0,-0.8727,0.00012,13.05769]
[1777583663198,27.85,76466.5,0.0,-0.8727,0.00012,13.05781]
[1777583668232,27.84,76469.61,0.0,-0.87236,0.00012,13.08239]
[1777583674275,27.84,76468.05,0.0,-0.87262,0.00012,13.06161]
[1777583679310,27.84,76467.22,0.0,-0.87275,0.00012,13.05212]
[1777583684344,27.83,76467.01,0.0,-0.87281,0.00012,13.04808]
[1777583689380,27.83,76467.19,0.0,-0.87282,0.00012,13.04746]
[1777583693408,27.83,76463.06,0.0,-0.87333,0.00012,13.00984]
[1777583698443,27.82,76463.26,0.0,-0.87334,0.00012,13.00964]
[1777583702471,27.82,76455.76,0.0,-0.87425,0.00012,12.94286]
[1777583704485,27.82,76453.27,0.0,-0.87455,0.00012,12.92065]
[1777583709520,27.82,76453.11,0.0,-0.87459,0.00012,12.91781]
[1777583710806,27.82,76453.14,0.0,-0.87459,0.00012,12.91778]
[1777583720597,27.82,76453.17,0.0,-0.87461,0.00012,12.9166]
[1777583723786,27.82,76453.99,0.0,-0.87451,0.00012,12.92371]
[1777583724624,27.82,76453.88,0.0,-0.87453,0.00012,12.92274]
[1777583729660,27.82,76453.88,0.0,-0.87453,0.00012,12.92263]
[1777583737716,27.81,76453.71,0.0,-0.87459,0.00012,12.91666]
[1777583742751,27.81,76453.61,0.0,-0.8746,0.00012,12.91565]
[1777583748793,27.81,76452.55,0.0,-0.87473,0.00012,12.90633]
[1777583751814,27.81,76439.12,0.0,-0.87631,0.00012,12.78978]
[1777583752821,27.81,76430.87,0.0,-0.87728,0.00012,12.71816]
[1777583757855,27.81,76431.19,0.0,-0.87725,0.00012,12.72052]
[1777583762891,27.81,76431.6,0.0,-0.87721,0.00012,12.72363]
[1777583767926,27.81,76431.58,0.0,-0.87721,0.00012,12.723]
[1777583773967,27.81,76431.75,0.0,-0.8772,0.00012,12.72391]
[1777583779003,27.81,76431.77,0.0,-0.87721,0.00012,12.7236]
[1777583785046,27.81,76432.89,0.0,-0.87708,0.00012,12.73265]
[1777583790081,27.81,76432.62,0.0,-0.87712,0.00012,12.72984]
[1777583796123,27.81,76432.83,0.0,-0.87714,0.00012,12.72693]
[1777583801158,27.81,76432.59,0.0,-0.87717,0.00012,12.72442]
[1777583806193,27.81,76432.7,0.0,-0.87716,0.00012,12.72495]
[1777583811231,27.81,76424.45,0.0,-0.87813,0.00012,12.65326]
[1777583812238,27.81,76418.85,0.0,-0.87878,0.00012,12.60483]
[1777583814252,27.81,76419.25,0.0,-0.87873,0.00012,12.60845]
[1777583816094,27.81,76418.99,0.0,-0.87876,0.00012,12.60633]
[1777583821301,27.81,76415.39,0.0,-0.87916,0.00012,12.57626]
[1777583826304,27.81,76417.99,0.0,-0.87885,0.00012,12.5996]
[1777583832383,27.81,76416.3,0.0,-0.87903,0.00012,12.58639]
[1777583837418,27.81,76416.55,0.0,-0.87898,0.00012,12.58963]
[1777583842453,27.81,76421.87,0.0,-0.87835,0.00012,12.63664]
[1777583847490,27.82,76424.51,0.0,-0.87804,0.00012,12.66013]
[1777583852525,27.82,76424.83,0.0,-0.87802,0.00012,12.65925]
[1777583858567,27.82,76425.42,0.0,-0.87795,0.00012,12.66511]
[1777583858831,27.82,76425.42,0.0,-0.87795,0.00012,12.66511]
[1777583859574,27.82,76425.02,0.0,-0.87799,0.00012,12.66178]
[1777583865620,27.82,76425.8,0.0,-0.87789,0.00012,12.6693]
[1777583871662,27.82,76419.03,0.0,-0.87866,0.00012,12.61162]
[1777583873676,27.82,76413.76,0.0,-0.87927,0.00012,12.56664]
[1777583878711,27.82,76412.9,0.0,-0.87935,0.00012,12.56069]
[1777583883746,27.83,76412.07,0.0,-0.87942,0.00012,12.55505]
[1777583890795,27.83,76411.65,0.0,-0.87944,0.00012,12.55352]
[1777583895829,27.83,76415.12,0.0,-0.87902,0.00012,12.58477]
[1777583900864,27.83,76414.65,0.0,-0.87906,0.00012,12.58198]
[1777583905900,27.84,76413.45,0.0,-0.87918,0.00012,12.5729]
[1777583913956,27.84,76413.66,0.0,-0.87916,0.00012,12.57251]
[1777583919997,27.84,76414.56,0.0,-0.87904,0.00012,12.58178]
[1777583925033,27.84,76414.52,0.0,-0.87903,0.00012,12.58266]
[1777583930067,27.85,76416.87,0.0,-0.87874,0.00012,12.60411]
[1777583933089,27.85,76412.81,0.0,-0.8792,0.00012,12.56978]
[1777583938124,27.85,76411.18,0.0,-0.87937,0.00012,12.55709]
[1777583943159,27.85,76411.24,0.0,-0.87934,0.00012,12.55898]
[1777583948195,27.85,76411.28,0.0,-0.87932,0.00012,12.56063]
[1777583953228,27.85,76415.14,0.0,-0.87886,0.00012,12.59509]
[1777583954235,27.85,76410.84,0.0,-0.87935,0.00012,12.55825]
[1777583959271,27.86,76409.21,0.0,-0.87952,0.00012,12.5456]
[1777583964305,27.86,76409.08,0.0,-0.87952,0.00012,12.54583]
[1777583969340,27.86,76410.88,0.0,-0.87929,0.00012,12.56258]
[1777583974376,27.86,76411.28,0.0,-0.87926,0.00012,12.5629]
[1777583979411,27.86,76412.11,0.0,-0.87915,0.00012,12.57119]
[1777583986459,27.87,76412.24,0.0,-0.87912,0.00012,12.57384]
[1777583991494,27.87,76411.51,0.0,-0.87918,0.00012,12.56886]
[1777583996530,27.87,76411.39,0.0,-0.87918,0.00012,12.56896]
[1777584001566,27.87,76410.97,0.0,-0.87921,0.00012,12.56647]
[1777584006600,27.87,76410.9,0.0,-0.87921,0.00012,12.56698]
[1777584011636,27.88,76412.48,0.0,-0.87901,0.00012,12.58166]
[1777584014097,27.88,76412.28,0.0,-0.87903,0.00012,12.58033]
[1777584024730,27.88,76417.37,0.0,-0.87841,0.00012,12.62619]
[1777584029765,27.88,76419.04,0.0,-0.87821,0.00012,12.64124]
[1777584031780,27.88,76423.28,0.0,-0.87775,0.00012,12.67377]
[1777584036815,27.88,76422.73,0.0,-0.87781,0.00012,12.66942]
[1777584041850,27.88,76423.59,0.0,-0.8777,0.00012,12.67714]
[1777584046885,27.88,76426.32,0.0,-0.87738,0.00012,12.70083]
[1777584051920,27.88,76426.09,0.0,-0.87741,0.00012,12.69883]
[1777584056955,27.88,76426.02,0.0,-0.87742,0.00012,12.69818]
[1777584061990,27.88,76427.26,0.0,-0.87728,0.00012,12.70881]
[1777584067195,27.88,76427.48,0.0,-0.87725,0.00012,12.7106]
[1777584067297,27.88,76427.19,0.0,-0.87729,0.00012,12.70806]
[1777584072061,27.88,76422.0,0.0,-0.87789,0.00012,12.66311]
[1777584073068,27.88,76415.61,0.0,-0.87863,0.00012,12.60787]
[1777584074075,27.88,76408.97,0.0,-0.8794,0.00012,12.55063]
[1777584075082,27.88,76398.36,0.0,-0.88062,0.00011,12.45941]
[1777584076089,27.88,76397.86,0.0,-0.88068,0.00011,12.45521]
[1777584079109,27.88,76393.16,0.0,-0.88121,0.00011,12.41534]
[1777584080119,27.88,76384.88,0.0,-0.88215,0.00011,12.34423]
[1777584081125,27.88,76363.14,0.0,-0.8846,0.00011,12.15847]
[1777584082286,27.88,76354.79,0.0,-0.88552,0.00011,12.08757]
[1777584083138,27.88,76354.91,0.0,-0.88551,0.00011,12.08889]
[1777584084145,27.88,76358.91,0.0,-0.88506,0.00011,12.12324]
[1777584088174,27.88,76361.38,0.0,-0.88477,0.00011,12.14514]
[1777584093019,27.89,76363.23,0.0,-0.88459,0.00011,12.15718]
[1777584095523,27.89,76363.24,0.0,-0.88458,0.00011,12.15776]
[1777584095578,27.89,76363.24,0.0,-0.88458,0.00011,12.15791]
[1777584101265,27.89,76362.53,0.0,-0.88465,0.00011,12.15276]
[1777584106299,27.89,76362.77,0.0,-0.88461,0.00011,12.15547]
[1777584111335,27.89,76367.87,0.0,-0.88403,0.00011,12.19951]
[1777584116370,27.89,76369.29,0.0,-0.88387,0.00011,12.21183]
[1777584121405,27.89,76369.47,0.0,-0.88385,0.00011,12.21353]
[1777584127446,27.89,76369.73,0.0,-0.88382,0.00011,12.21587]
[1777584131475,27.89,76360.46,0.0,-0.88485,0.00011,12.13697]
[1777584133490,27.89,76357.05,0.0,-0.88523,0.00011,12.10812]
[1777584138525,27.89,76353.82,0.0,-0.88558,0.00011,12.08156]
[1777584141549,27.89,76345.49,0.0,-0.88649,0.00011,12.01141]
[1777584143563,27.89,76344.12,0.0,-0.88664,0.00011,12.00032]
[1777584148600,27.9,76347.76,0.0,-0.88621,0.00011,12.03282]
[1777584151621,27.9,76352.37,0.0,-0.88573,0.00011,12.0686]
[1777584156151,27.9,76354.58,0.0,-0.88547,0.00011,12.08839]
[1777584161691,27.9,76356.17,0.0,-0.88527,0.00011,12.10351]
[1777584166726,27.9,76354.93,0.0,-0.88539,0.00011,12.0941]
[1777584171761,27.91,76354.45,0.0,-0.88543,0.00011,12.09124]
[1777584176796,27.91,76353.52,0.0,-0.88551,0.00011,12.08458]
[1777584181832,27.91,76348.94,0.0,-0.88601,0.00011,12.04698]
[1777584186866,27.91,76345.11,0.0,-0.88641,0.00011,12.01618]
[1777584191902,27.92,76345.11,0.0,-0.88638,0.00011,12.0179]
[1777584196936,27.92,76344.61,0.0,-0.88642,0.00011,12.01535]
[1777584201972,27.92,76345.05,0.0,-0.88635,0.00011,12.02074]
[1777584207007,27.92,76341.39,0.0,-0.88673,0.00011,11.99149]
[1777584212042,27.93,76339.84,0.0,-0.8869,0.00011,11.97611]
[1777584217077,27.93,76341.88,0.0,-0.88665,0.00011,11.99535]
[1777584221105,27.93,76347.51,0.0,-0.88601,0.00011,12.04444]
[1777584223118,27.93,76351.68,0.0,-0.88554,0.00011,12.08037]
[1777584228155,27.93,76353.97,0.0,-0.88527,0.00011,12.10102]
[1777584229889,27.93,76353.97,0.0,-0.88527,0.00011,12.10102]
[1777584229991,27.94,76354.1,0.0,-0.88525,0.00011,12.10258]
[1777584235204,27.94,76354.59,0.0,-0.88518,0.00011,12.1079]
[1777584240238,27.94,76355.4,0.0,-0.88508,0.00011,12.11593]
[1777584245273,27.94,76356.45,0.0,-0.88495,0.00011,12.12602]
[1777584252322,27.94,76356.38,0.0,-0.88493,0.00011,12.12704]
[1777584258365,27.95,76356.16,0.0,-0.88494,0.00011,12.12658]
[1777584263400,27.95,76356.1,0.0,-0.88493,0.00011,12.12729]
[1777584268435,27.95,76357.03,0.0,-0.88481,0.00011,12.13636]
[1777584273469,27.95,76357.2,0.0,-0.88481,0.00011,12.13471]
[1777584278505,27.95,76357.06,0.0,-0.88481,0.00011,12.13468]
[1777584283540,27.95,76356.38,0.0,-0.88487,0.00011,12.13017]
[1777584288575,27.96,76356.67,0.0,-0.88482,0.00011,12.13386]
[1777584293610,27.96,76356.45,0.0,-0.88483,0.00011,12.1332]
[1777584298645,27.96,76356.33,0.0,-0.88482,0.00011,12.13339]
[1777584301670,27.96,76362.43,0.0,-0.88413,0.00011,12.18594]
[1777584307712,27.96,76365.54,0.0,-0.88378,0.00011,12.21318]
[1777584318789,27.96,76365.69,0.0,-0.88374,0.00011,12.21562]
[1777584324831,27.97,76365.88,0.0,-0.88372,0.00011,12.21778]
[1777584329866,27.97,76365.51,0.0,-0.88375,0.00011,12.21502]
[1777584334904,27.97,76365.4,0.0,-0.88379,0.00011,12.21027]
[1777584345980,27.97,76366.28,0.0,-0.88368,0.00011,12.21847]
[1777584352023,27.97,76365.57,0.0,-0.88376,0.00011,12.21279]
[1777584355044,27.97,76360.21,0.0,-0.88436,0.00011,12.16739]
[1777584360079,27.97,76358.65,0.0,-0.88452,0.00011,12.15486]
[1777584365114,27.97,76361.35,0.0,-0.88421,0.00011,12.17841]
[1777584370154,27.97,76361.35,0.0,-0.8842,0.00011,12.17895]
[1777584375190,27.97,76362.8,0.0,-0.88403,0.00011,12.19179]
[1777584380225,27.97,76363.58,0.0,-0.88394,0.00011,12.19881]
[1777584385259,27.97,76363.89,0.0,-0.8839,0.00011,12.20183]
[1777584390294,27.97,76364.02,0.0,-0.88388,0.00011,12.20331]
[1777584395329,27.97,76360.8,0.0,-0.88428,0.00011,12.17172]
[1777584400365,27.97,76360.41,0.0,-0.88432,0.00011,12.16851]
[1777584405400,27.97,76359.82,0.0,-0.88439,0.00011,12.16329]
[1777584410435,27.97,76359.18,0.0,-0.88446,0.00011,12.15779]
[1777584416477,27.97,76359.91,0.0,-0.88438,0.00011,12.16399]
[1777584421511,27.97,76359.75,0.0,-0.88439,0.00011,12.16268]
[1777584426547,27.97,76359.07,0.0,-0.88447,0.00011,12.15702]
[1777584431582,27.97,76360.95,0.0,-0.88426,0.00011,12.17312]
[1777584436617,27.97,76361.18,0.0,-0.88423,0.00011,12.17516]
[1777584441652,27.98,76359.06,0.0,-0.88447,0.00011,12.15724]
[1777584446686,27.98,76359.05,0.0,-0.88446,0.00011,12.1574]
[1777584451722,27.98,76358.94,0.0,-0.88451,0.00011,12.15245]
[1777584457763,27.98,76358.94,0.0,-0.8845,0.00011,12.15277]
[1777584462799,27.98,76359.45,0.0,-0.88444,0.00011,12.15734]
[1777584468841,27.98,76358.48,0.0,-0.88455,0.00011,12.14934]
[1777584473876,27.98,76359.11,0.0,-0.88447,0.00011,12.15495]
[1777584478911,27.98,76359.08,0.0,-0.88447,0.00011,12.15494]
[1777584483947,27.98,76346.34,0.0,-0.88588,0.00011,12.04713]
[1777584485961,27.98,76343.43,0.0,-0.8862,0.00011,12.02279]
[1777584486967,27.98,76339.19,0.0,-0.88667,0.00011,11.98717]
[1777584492004,27.98,76332.22,0.0,-0.88741,0.00011,11.92979]
[1777584497833,27.98,76330.65,0.0,-0.88756,0.00011,11.9181]
[1777584503080,27.99,76330.34,0.0,-0.88755,0.00011,11.91884]
[1777584504087,27.99,76323.22,0.0,-0.88832,0.00011,11.85922]
[1777584506101,27.99,76319.5,0.0,-0.88871,0.00011,11.82894]
[1777584511136,28.0,76317.23,0.0,-0.88896,0.00011,11.8083]
[1777584516170,28.0,76314.64,0.0,-0.8892,0.00011,11.78928]
[1777584519192,28.0,76309.62,0.0,-0.88972,0.00011,11.74882]
[1777584524226,28.01,76306.48,0.0,-0.89002,0.00011,11.72555]
[1777584529262,28.01,76306.7,0.0,-0.88996,0.00011,11.73039]
[1777584534296,28.02,76305.01,0.0,-0.8901,0.00011,11.7191]
[1777584539338,28.02,76304.45,0.0,-0.89012,0.00011,11.71727]
[1777584544373,28.03,76304.08,0.0,-0.89013,0.00011,11.71693]
[1777584551422,28.03,76304.74,0.0,-0.89001,0.00011,11.72616]
[1777584556457,28.04,76303.8,0.0,-0.89008,0.00011,11.7208]
[1777584561492,28.04,76302.68,0.0,-0.89016,0.00011,11.71389]
[1777584566526,28.04,76300.83,0.0,-0.89033,0.00011,11.70083]
[1777584571562,28.04,76300.25,0.0,-0.89042,0.00011,11.69223]
[1777584576597,28.04,76298.98,0.0,-0.89055,0.00011,11.68242]
[1777584581631,28.05,76294.48,0.0,-0.89102,0.00011,11.64532]
[1777584586667,28.05,76300.39,0.0,-0.89038,0.00011,11.6956]
[1777584591703,28.05,76302.25,0.0,-0.89017,0.00011,11.71169]
[1777584596738,28.05,76301.49,0.0,-0.89022,0.00011,11.70771]
[1777584600768,28.05,76306.12,0.0,-0.8897,0.00011,11.74824]
[1777584605803,28.06,76306.58,0.0,-0.88962,0.00011,11.75407]
[1777584610838,28.06,76306.51,0.0,-0.88961,0.00011,11.7555]
[1777584615873,28.06,76304.78,0.0,-0.88977,0.00011,11.74303]
[1777584621915,28.07,76309.09,0.0,-0.88928,0.00011,11.78055]
[1777584622922,28.07,76314.05,0.0,-0.88874,0.00011,11.82252]
[1777584627957,28.07,76315.11,0.0,-0.88861,0.00011,11.83286]
[1777584631985,28.07,76318.2,0.0,-0.88829,0.00011,11.85559]
[1777584637021,28.07,76319.78,0.0,-0.88811,0.00011,11.87006]
[1777584638028,28.07,76324.74,0.0,-0.88756,0.00011,11.912]
[1777584643063,28.07,76327.22,0.0,-0.88728,0.00011,11.93383]
[1777584648098,28.08,76329.27,0.0,-0.88704,0.00011,11.9519]
[1777584654139,28.08,76329.04,0.0,-0.88706,0.00011,11.9508]
[1777584659175,28.08,76329.02,0.0,-0.88705,0.00011,11.9514]
[1777584664211,28.08,76329.18,0.0,-0.88702,0.00011,11.9537]
[1777584669249,28.08,76331.7,0.0,-0.88673,0.00011,11.97577]
[1777584675290,28.08,76331.78,0.0,-0.88671,0.00011,11.97761]
[1777584680326,28.08,76330.59,0.0,-0.88683,0.00011,11.96847]
[1777584688383,28.09,76331.0,0.0,-0.88677,0.00011,11.97323]
[1777584694426,28.09,76330.69,0.0,-0.88682,0.00011,11.96733]
[1777584700469,28.09,76330.26,0.0,-0.88685,0.00011,11.96474]
[1777584705504,28.09,76330.2,0.0,-0.88685,0.00011,11.96524]
[1777584710539,28.09,76330.28,0.0,-0.88683,0.00011,11.96681]
[1777584715574,28.09,76331.16,0.0,-0.88672,0.00011,11.97511]
[1777584720609,28.1,76331.85,0.0,-0.88663,0.00011,11.98192]
[1777584725643,28.1,76330.06,0.0,-0.88681,0.00011,11.96773]
[1777584730679,28.1,76328.92,0.0,-0.88693,0.00011,11.95908]
[1777584733318,28.1,76328.92,0.0,-0.88693,0.00011,11.95908]
[1777584738735,28.1,76324.78,0.0,-0.88736,0.00011,11.92592]
[1777584745784,28.1,76324.31,0.0,-0.88738,0.00011,11.92376]
[1777584746791,28.1,76329.95,0.0,-0.88676,0.00011,11.97144]
[1777584751825,28.11,76329.09,0.0,-0.88688,0.00011,11.96095]
[1777584756861,28.11,76328.04,0.0,-0.88698,0.00011,11.953]
[1777584760889,28.11,76332.04,0.0,-0.88653,0.00011,11.98739]
[1777584762903,28.11,76338.37,0.0,-0.88583,0.00011,12.04102]
[1777584768944,28.11,76342.1,0.0,-0.88542,0.00011,12.07282]
[1777584774988,28.11,76342.98,0.0,-0.88532,0.00011,12.08068]
[1777584777204,28.11,76343.19,0.0,-0.88529,0.00011,12.08253]
[1777584784051,28.11,76343.67,0.0,-0.88523,0.00011,12.08731]
[1777584789086,28.11,76347.07,0.0,-0.88485,0.00011,12.1165]
[1777584793507,28.11,76347.42,0.0,-0.8848,0.00011,12.11967]
[1777584804191,28.11,76353.28,0.0,-0.88415,0.00011,12.16961]
[1777584809226,28.11,76353.81,0.0,-0.88409,0.00011,12.17398]
[1777584815269,28.11,76354.12,0.0,-0.88409,0.00011,12.17209]
[1777584817282,28.11,76359.16,0.0,-0.88353,0.00011,12.21466]
[1777584819300,28.11,76364.11,0.0,-0.88298,0.00011,12.25643]
[1777584824335,28.11,76364.81,0.0,-0.88291,0.00011,12.26149]
[1777584829370,28.11,76369.59,0.0,-0.88239,0.00011,12.30111]
[1777584834405,28.11,76369.26,0.0,-0.88244,0.00011,12.29711]
[1777584839439,28.1,76370.13,0.0,-0.88237,0.00011,12.30304]
[1777584844475,28.1,76371.31,0.0,-0.88225,0.00011,12.31181]
[1777584849511,28.1,76375.4,0.0,-0.88181,0.00011,12.34524]
[1777584854546,28.1,76375.85,0.0,-0.88177,0.00011,12.34764]
[1777584860589,28.1,76375.78,0.0,-0.88181,0.00011,12.34538]
[1777584865625,28.09,76379.76,0.0,-0.88137,0.00011,12.37786]
[1777584870660,28.09,76387.11,0.0,-0.88056,0.00011,12.43914]
[1777584875695,28.09,76388.54,0.0,-0.88041,0.00011,12.44871]
[1777584878716,28.09,76384.52,0.0,-0.88085,0.00011,12.41513]
[1777584883751,28.1,76385.09,0.0,-0.88077,0.00011,12.42167]
[1777584888786,28.1,76385.64,0.0,-0.88068,0.00011,12.42791]
[1777584893821,28.1,76387.36,0.0,-0.88047,0.00011,12.44398]
[1777584898857,28.1,76387.7,0.0,-0.88041,0.00011,12.44817]
[1777584903892,28.11,76390.21,0.0,-0.88011,0.00011,12.47076]
[1777584907919,28.11,76394.26,0.0,-0.87965,0.00011,12.50538]
[1777584912955,28.11,76394.54,0.0,-0.87962,0.00011,12.5071]
[1777584917989,28.11,76394.68,0.0,-0.8796,0.00011,12.5089]
[1777584920010,28.11,76398.75,0.0,-0.87913,0.00011,12.54387]
[1777584923413,28.11,76400.07,0.0,-0.87898,0.00011,12.55486]
[1777584926334,28.1,76398.42,0.0,-0.87918,0.00011,12.53976]
[1777584926407,28.1,76398.05,0.0,-0.87923,0.00011,12.5363]
[1777584932088,28.1,76400.26,0.0,-0.87904,0.00011,12.54915]
[1777584937122,28.1,76402.61,0.0,-0.87879,0.00011,12.56765]
[1777584942157,28.1,76403.68,0.0,-0.87869,0.00012,12.57514]
[1777584947193,28.09,76403.59,0.0,-0.87872,0.00011,12.57274]
[1777584952227,28.09,76404.3,0.0,-0.87866,0.00012,12.5772]
[1777584958270,28.09,76405.73,0.0,-0.87849,0.00012,12.58989]
[1777584963305,28.09,76407.36,0.0,-0.8783,0.00012,12.60423]
[1777584968339,28.09,76412.1,0.0,-0.87776,0.00012,12.64382]
[1777584974382,28.09,76415.55,0.0,-0.87737,0.00012,12.67309]
[1777584979418,28.09,76415.4,0.0,-0.87738,0.00012,12.67178]
[1777584984454,28.09,76415.98,0.0,-0.87732,0.00012,12.67665]
[1777584989489,28.09,76416.43,0.0,-0.87727,0.00012,12.68061]
[1777584992511,28.09,76408.77,0.0,-0.87818,0.00012,12.61083]
[1777584993518,28.09,76400.94,0.0,-0.87909,0.00011,12.54352]
[1777584995532,28.09,76404.08,0.0,-0.87874,0.00012,12.56993]
[1777585000567,28.09,76408.67,0.0,-0.87822,0.00012,12.60805]
[1777585005602,28.08,76407.54,0.0,-0.87837,0.00012,12.59674]
[1777585010636,28.08,76408.95,0.0,-0.87823,0.00012,12.60727]
[1777585015672,28.08,76409.88,0.0,-0.87815,0.00012,12.61365]
[1777585021714,28.08,76409.83,0.0,-0.87818,0.00012,12.61138]
[1777585028763,28.07,76414.16,0.0,-0.87771,0.00012,12.64634]
[1777585037827,28.07,76412.32,0.0,-0.87796,0.00012,12.62789]
[1777585042861,28.07,76412.29,0.0,-0.87798,0.00012,12.62622]
[1777585047897,28.06,76412.25,0.0,-0.878,0.00012,12.62447]
[1777585052933,28.06,76409.69,0.0,-0.87835,0.00012,12.59685]
[1777585057967,28.06,76409.36,0.0,-0.87841,0.00012,12.59283]
[1777585064009,28.06,76410.3,0.0,-0.87832,0.00012,12.59945]
[1777585071058,28.06,76411.03,0.0,-0.87826,0.00012,12.60405]
[1777585079114,28.05,76410.93,0.0,-0.8783,0.00012,12.60128]
[1777585081128,28.05,76416.98,0.0,-0.8776,0.00012,12.65267]
[1777585082134,28.05,76421.81,0.0,-0.87704,0.00012,12.69422]
[1777585083142,28.05,76417.36,0.0,-0.87756,0.00012,12.65608]
[1777585088177,28.05,76414.99,0.0,-0.87782,0.00012,12.6364]
[1777585094218,28.05,76415.06,0.0,-0.8778,0.00012,12.63781]
[1777585099253,28.05,76415.43,0.0,-0.87777,0.00012,12.64057]
[1777585104289,28.05,76415.75,0.0,-0.87772,0.00012,12.64402]
[1777585109323,28.06,76415.84,0.0,-0.8777,0.00012,12.64548]
[1777585115365,28.06,76415.68,0.0,-0.87774,0.00012,12.64063]
[1777585121408,28.06,76415.57,0.0,-0.87774,0.00012,12.64053]
[1777585128457,28.06,76415.68,0.0,-0.87771,0.00012,12.64249]
[1777585133492,28.06,76415.64,0.0,-0.87771,0.00012,12.64287]
[1777585138527,28.06,76415.59,0.0,-0.8777,0.00012,12.64316]
[1777585141001,28.06,76413.22,0.0,-0.87797,0.00012,12.62317]
[1777585146582,28.06,76407.47,0.0,-0.87862,0.00012,12.575]
[1777585151619,28.07,76407.46,0.0,-0.87861,0.00012,12.57585]
[1777585156654,28.07,76398.58,0.0,-0.87962,0.00011,12.50086]
[1777585157660,28.07,76394.22,0.0,-0.88012,0.00011,12.46343]
[1777585159675,28.07,76393.38,0.0,-0.88022,0.00011,12.45572]
[1777585164710,28.06,76391.77,0.0,-0.88043,0.00011,12.44001]
[1777585169745,28.06,76391.44,0.0,-0.8805,0.00011,12.4353]
[1777585177801,28.06,76390.78,0.0,-0.88064,0.00011,12.42279]
[1777585188878,28.05,76388.0,0.0,-0.88099,0.00011,12.39657]
[1777585195926,28.05,76390.18,0.0,-0.88075,0.00011,12.41472]
[1777585200962,28.05,76390.29,0.0,-0.88074,0.00011,12.41572]
[1777585209027,28.05,76390.1,0.0,-0.88078,0.00011,12.41249]
[1777585216069,28.05,76389.99,0.0,-0.88083,0.00011,12.40929]
[1777585226139,28.04,76389.99,0.0,-0.88087,0.00011,12.40608]
[1777585237248,28.03,76390.07,0.0,-0.88094,0.00011,12.39898]
[1777585242283,28.03,76390.21,0.0,-0.88095,0.00011,12.39863]
[1777585247317,28.03,76390.22,0.0,-0.88097,0.00011,12.39718]
[1777585252352,28.03,76390.26,0.0,-0.88098,0.00011,12.396]
[1777585260409,28.02,76390.56,0.0,-0.88098,0.00011,12.39613]
[1777585265444,28.02,76391.18,0.0,-0.88093,0.00011,12.39991]
[1777585270479,28.02,76391.18,0.0,-0.88095,0.00011,12.3984]
[1777585275513,28.02,76394.71,0.0,-0.88056,0.00011,12.4276]
[1777585285584,28.02,76396.15,0.0,-0.8804,0.00011,12.43992]
[1777585290619,28.01,76396.08,0.0,-0.88043,0.00011,12.43765]
[1777585298675,28.01,76400.14,0.0,-0.88003,0.00011,12.46587]
[1777585303710,28.01,76403.83,0.0,-0.87961,0.00011,12.49719]
[1777585308745,28.01,76403.72,0.0,-0.87963,0.00011,12.49581]
[1777585314787,28.01,76405.2,0.0,-0.87947,0.00011,12.50788]
[1777585319822,28.01,76406.93,0.0,-0.87928,0.00012,12.52198]
[1777585324857,28.01,76407.08,0.0,-0.87927,0.00012,12.52246]
[1777585332912,28.0,76407.16,0.0,-0.87928,0.00012,12.52181]
[1777585337948,28.0,76407.59,0.0,-0.87924,0.00012,12.52457]
[1777585342983,28.0,76408.09,0.0,-0.8792,0.00012,12.52797]
[1777585348018,28.0,76408.11,0.0,-0.87921,0.00012,12.5273]
[1777585354060,28.0,76408.19,0.0,-0.87924,0.00012,12.52281]
[1777585359095,28.0,76408.35,0.0,-0.87923,0.00012,12.52347]
[1777585364130,28.0,76408.41,0.0,-0.87924,0.00012,12.52314]
[1777585371179,27.99,76408.54,0.0,-0.87924,0.00012,12.52325]
[1777585378229,27.99,76408.32,0.0,-0.87928,0.00012,12.52036]
[1777585386285,27.99,76408.25,0.0,-0.8793,0.00012,12.51864]
[1777585396357,27.99,76408.28,0.0,-0.87932,0.00012,12.51751]
[1777585401391,27.99,76408.33,0.0,-0.87932,0.00012,12.51717]
[1777585406427,27.99,76408.16,0.0,-0.87935,0.00012,12.515]
[1777585410455,27.99,76399.9,0.0,-0.88031,0.00011,12.44369]
[1777585412468,27.98,76394.8,0.0,-0.88097,0.00011,12.3921]
[1777585417503,27.98,76395.49,0.0,-0.88089,0.00011,12.39813]
[1777585422539,27.98,76393.06,0.0,-0.88117,0.00011,12.37751]
[1777585428581,27.98,76392.15,0.0,-0.88128,0.00011,12.36904]
[1777585429588,27.98,76387.66,0.0,-0.88179,0.00011,12.33074]
[1777585433616,27.98,76383.0,0.0,-0.88235,0.00011,12.28867]
[1777585439658,27.97,76383.01,0.0,-0.88236,0.00011,12.28769]
[1777585440657,27.97,76383.01,0.0,-0.88236,0.00011,12.28769]
[1777585442025,27.97,76384.08,0.0,-0.88224,0.00011,12.29663]
[1777585442124,27.97,76383.66,0.0,-0.88232,0.00011,12.29094]
[1777585447714,27.97,76381.02,0.0,-0.88263,0.00011,12.26744]
[1777585452749,27.97,76378.87,0.0,-0.88289,0.00011,12.24812]
[1777585457784,27.97,76376.32,0.0,-0.88319,0.00011,12.22546]
[1777585462818,27.96,76375.97,0.0,-0.88324,0.00011,12.22144]
[1777585467853,27.96,76371.69,0.0,-0.88374,0.00011,12.18397]
[1777585473896,27.96,76370.45,0.0,-0.88393,0.00011,12.16811]
[1777585478931,27.96,76367.94,0.0,-0.88422,0.00011,12.14598]
[1777585484973,27.96,76364.91,0.0,-0.88457,0.00011,12.1195]
[1777585490009,27.96,76363.17,0.0,-0.88477,0.00011,12.1043]
[1777585495043,27.96,76361.71,0.0,-0.88493,0.00011,12.09164]
[1777585500078,27.96,76358.29,0.0,-0.88531,0.00011,12.06256]
[1777585505112,27.96,76356.93,0.0,-0.88546,0.00011,12.0511]
[1777585516190,27.96,76359.16,0.0,-0.88521,0.00011,12.07009]
[1777585521225,27.96,76358.15,0.0,-0.88533,0.00011,12.06153]
[1777585526261,27.96,76358.08,0.0,-0.88533,0.00011,12.06098]
[1777585531296,27.96,76355.98,0.0,-0.8856,0.00011,12.03894]
[1777585536330,27.96,76355.54,0.0,-0.88565,0.00011,12.03536]
[1777585541365,27.96,76354.87,0.0,-0.88572,0.00011,12.02985]
[1777585547408,27.96,76352.52,0.0,-0.88598,0.00011,12.01016]
[1777585549422,27.96,76346.27,0.0,-0.88667,0.00011,11.95739]
[1777585551436,27.96,76340.54,0.0,-0.88729,0.00011,11.90928]
[1777585552442,27.96,76336.3,0.0,-0.88776,0.00011,11.8737]
[1777585557478,27.96,76335.34,0.0,-0.88784,0.00011,11.86711]
[1777585561506,27.96,76331.05,0.0,-0.88829,0.00011,11.83233]
[1777585567548,27.97,76328.18,0.0,-0.88857,0.00011,11.81059]
[1777585572583,27.97,76327.64,0.0,-0.8886,0.00011,11.80828]
[1777585577618,27.98,76325.48,0.0,-0.88881,0.00011,11.79246]
[1777585583669,27.98,76325.43,0.0,-0.8888,0.00011,11.79253]
[1777585585675,27.98,76318.6,0.0,-0.88951,0.00011,11.73823]
[1777585587689,27.98,76314.14,0.0,-0.88998,0.00011,11.70114]
[1777585589702,27.98,76305.18,0.0,-0.89095,0.00011,11.6256]
[1777585591717,27.98,76299.04,0.0,-0.89165,0.00011,11.56981]
[1777585596752,27.98,76293.26,0.0,-0.89226,0.00011,11.52134]
[1777585597759,27.98,76288.32,0.0,-0.89279,0.00011,11.48011]
[1777585599773,27.98,76294.03,0.0,-0.89218,0.00011,11.52785]
[1777585602682,27.98,76295.12,0.0,-0.89207,0.00011,11.53692]
[1777585606822,27.98,76302.56,0.0,-0.89127,0.00011,11.59899]
[1777585609843,27.98,76311.91,0.0,-0.89027,0.00011,11.67702]
[1777585610849,27.98,76322.61,0.0,-0.88912,0.00011,11.76671]
[1777585611857,27.98,76322.89,0.0,-0.88909,0.00011,11.76873]
[1777585616891,27.98,76323.76,0.0,-0.889,0.00011,11.77589]
[1777585621927,27.98,76323.84,0.0,-0.88899,0.00011,11.7768]
[1777585623840,27.98,76325.18,0.0,-0.88884,0.00011,11.78809]
[1777585625955,27.98,76315.23,0.0,-0.88992,0.00011,11.70444]
[1777585628976,27.98,76312.23,0.0,-0.89025,0.00011,11.67889]
[1777585630177,27.98,76312.23,0.0,-0.89025,0.00011,11.67889]
[1777585636024,27.98,76312.36,0.0,-0.89026,0.00011,11.67837]
[1777585637031,27.98,76308.42,0.0,-0.89068,0.00011,11.64507]
[1777585638545,27.98,76308.42,0.0,-0.89068,0.00011,11.64507]
[1777585639045,27.97,76305.09,0.0,-0.89105,0.00011,11.61677]
[1777585643077,27.97,76300.0,0.0,-0.8916,0.00011,11.57359]
[1777585647104,27.97,76304.4,0.0,-0.89113,0.00011,11.61001]
[1777585652140,27.97,76305.88,0.0,-0.89102,0.00011,11.61727]
[1777585653697,27.97,76302.83,0.0,-0.89135,0.00011,11.59155]
[1777585654153,27.97,76301.78,0.0,-0.89146,0.00011,11.58258]
[1777585656168,27.97,76297.34,0.0,-0.89194,0.00011,11.54516]
[1777585659189,27.97,76306.21,0.0,-0.891,0.00011,11.61915]
[1777585661203,27.97,76306.78,0.0,-0.89094,0.00011,11.62364]
[1777585666238,27.97,76304.09,0.0,-0.89124,0.00011,11.60021]
[1777585670407,27.97,76300.99,0.0,-0.89157,0.00011,11.57395]
[1777585674294,27.97,76296.19,0.0,-0.89209,0.00011,11.53322]
[1777585676753,27.97,76295.55,0.0,-0.89216,0.00011,11.52778]
[1777585677316,27.97,76298.57,0.0,-0.89184,0.00011,11.55301]
[1777585678323,27.97,76303.81,0.0,-0.89128,0.00011,11.59684]
[1777585681343,27.97,76307.7,0.0,-0.89086,0.00011,11.63003]
[1777585686378,27.97,76307.87,0.0,-0.89084,0.00011,11.63112]
[1777585691414,27.97,76306.6,0.0,-0.89097,0.00011,11.62127]
[1777585694435,27.97,76302.1,0.0,-0.89144,0.00011,11.58425]
[1777585699469,27.97,76298.08,0.0,-0.89187,0.00011,11.55052]
[1777585703498,27.97,76285.44,0.0,-0.89322,0.00011,11.44475]
[1777585704505,27.97,76284.34,0.0,-0.89334,0.00011,11.43565]
[1777585706521,27.97,76260.38,0.0,-0.89585,0.0001,11.23683]
[1777585707528,27.97,76258.7,0.0,-0.89602,0.0001,11.22331]
[1777585708535,27.97,76263.61,0.0,-0.8955,0.0001,11.26439]
[1777585710549,27.97,76268.82,0.0,-0.89495,0.0001,11.30825]
[1777585713496,27.97,76268.79,0.0,-0.89498,0.0001,11.3044]
[1777585713570,27.97,76270.32,0.0,-0.89481,0.0001,11.31741]
[1777585716129,27.97,76270.71,0.0,-0.89476,0.0001,11.32125]
[1777585721626,27.98,76268.52,0.0,-0.89497,0.0001,11.3049]
[1777585726661,27.98,76272.21,0.0,-0.89456,0.0001,11.33716]
[1777585731696,27.98,76276.48,0.0,-0.89409,0.00011,11.37403]
[1777585733710,27.98,76269.95,0.0,-0.89477,0.0001,11.32034]
[1777585738746,27.99,76267.88,0.0,-0.89497,0.0001,11.30476]
[1777585742774,27.99,76276.82,0.0,-0.89401,0.00011,11.38026]
[1777585743781,27.99,76282.96,0.0,-0.89336,0.00011,11.43154]
[1777585745794,27.99,76289.55,0.0,-0.89266,0.00011,11.48666]
[1777585750831,27.99,76294.01,0.0,-0.89219,0.00011,11.52393]
[1777585756873,27.99,76295.4,0.0,-0.89203,0.00011,11.53671]
[1777585761907,28.0,76296.04,0.0,-0.89191,0.00011,11.54595]
[1777585766943,28.0,76298.29,0.0,-0.89164,0.00011,11.56672]
[1777585769860,28.0,76297.32,0.0,-0.89174,0.00011,11.55912]
[1777585769963,28.0,76297.65,0.0,-0.8917,0.00011,11.56214]
[1777585774998,28.0,76297.94,0.0,-0.89169,0.00011,11.56154]
[1777585780034,28.0,76297.9,0.0,-0.89168,0.00011,11.56229]
[1777585785069,28.01,76298.18,0.0,-0.89163,0.00011,11.56562]
[1777585790105,28.01,76297.45,0.0,-0.8917,0.00011,11.56044]
[1777585799168,28.01,76297.07,0.0,-0.89171,0.00011,11.55928]
[1777585805210,28.01,76297.21,0.0,-0.89168,0.00011,11.56197]
[1777585811252,28.01,76297.36,0.0,-0.89164,0.00011,11.56465]
[1777585816287,28.02,76298.63,0.0,-0.89148,0.00011,11.57752]
[1777585825350,28.02,76298.66,0.0,-0.89143,0.00011,11.58138]
[1777585827364,28.02,76302.68,0.0,-0.89099,0.00011,11.61537]
[1777585832399,28.02,76304.92,0.0,-0.89078,0.00011,11.63038]
[1777585837434,28.03,76306.1,0.0,-0.89065,0.00011,11.64069]
[1777585842469,28.02,76307.74,0.0,-0.89049,0.00011,11.65338]
[1777585847506,28.02,76310.19,0.0,-0.89024,0.00011,11.67232]
[1777585852541,28.02,76309.6,0.0,-0.89033,0.00011,11.66529]
[1777585857575,28.02,76310.73,0.0,-0.89021,0.00011,11.6748]
[1777585862610,28.02,76312.46,0.0,-0.89005,0.00011,11.68755]
[1777585869660,28.01,76312.8,0.0,-0.89004,0.00011,11.68802]
[1777585874694,28.01,76315.35,0.0,-0.88979,0.00011,11.70764]
[1777585879729,28.01,76316.35,0.0,-0.88971,0.00011,11.71414]
[1777585884764,28.0,76315.32,0.0,-0.88984,0.00011,11.7036]
[1777585889053,28.0,76315.32,0.0,-0.88985,0.00011,11.70288]
[1777585889154,28.0,76315.32,0.0,-0.88986,0.00011,11.70215]
[1777585894838,28.0,76316.37,0.0,-0.88981,0.00011,11.70455]
[1777585899873,27.99,76314.88,0.0,-0.89,0.00011,11.6902]
[1777585904908,27.99,76310.95,0.0,-0.89044,0.00011,11.65561]
[1777585909943,27.99,76310.98,0.0,-0.89046,0.00011,11.65433]
[1777585914977,27.99,76309.26,0.0,-0.89066,0.00011,11.63842]
[1777585920016,27.98,76307.53,0.0,-0.89087,0.00011,11.62245]
[1777585923035,27.98,76302.85,0.0,-0.89138,0.00011,11.58245]
[1777585929076,27.98,76302.11,0.0,-0.89148,0.00011,11.57488]
[1777585931091,27.98,76296.12,0.0,-0.89212,0.00011,11.52437]
[1777585936125,27.98,76292.8,0.0,-0.89248,0.00011,11.49605]
[1777585941723,27.98,76292.22,0.0,-0.89255,0.00011,11.49084]
[1777585948210,27.98,76287.88,0.0,-0.89302,0.00011,11.45398]
[1777585950223,27.98,76283.44,0.0,-0.89349,0.00011,11.41691]
[1777585952027,27.98,76281.44,0.0,-0.89374,0.00011,11.39605]
[1777585957273,27.98,76280.84,0.0,-0.89379,0.00011,11.39148]
[1777585963314,27.98,76282.62,0.0,-0.8936,0.00011,11.40688]
[1777585964322,27.98,76272.12,0.0,-0.8947,0.0001,11.31972]
[1777585965329,27.98,76269.94,0.0,-0.89493,0.0001,11.30188]
[1777585970363,27.98,76264.94,0.0,-0.89543,0.0001,11.26194]
[1777585971371,27.98,76260.02,0.0,-0.89594,0.0001,11.22157]
[1777585973385,27.98,76252.12,0.0,-0.89675,0.0001,11.15712]
[1777585974392,27.99,76246.87,0.0,-0.89728,0.0001,11.11432]
[1777585979429,27.99,76246.3,0.0,-0.89731,0.0001,11.11183]
[1777585984199,27.99,76248.45,0.0,-0.89708,0.0001,11.13044]
[1777585984926,27.99,76248.45,0.0,-0.89708,0.0001,11.13044]
[1777585985471,27.99,76247.58,0.0,-0.89716,0.0001,11.12389]
[1777585990506,27.99,76247.57,0.0,-0.89714,0.0001,11.12541]
[1777585994534,28.0,76251.5,0.0,-0.89672,0.0001,11.1593]
[1777585996320,28.0,76252.24,0.0,-0.89663,0.0001,11.16591]
[1777586001585,28.0,76256.65,0.0,-0.89614,0.0001,11.20525]
[1777586006621,28.0,76261.53,0.0,-0.89561,0.0001,11.24735]
[1777586008635,28.01,76268.04,0.0,-0.89492,0.0001,11.30205]
[1777586009642,28.01,76273.6,0.0,-0.89433,0.0001,11.34853]
[1777586010648,28.01,76278.02,0.0,-0.89386,0.00011,11.38556]
[1777586012663,28.01,76280.97,0.0,-0.89358,0.00011,11.4063]
[1777586015684,28.01,76285.28,0.0,-0.89312,0.00011,11.44262]
[1777586018705,28.01,76280.33,0.0,-0.89364,0.00011,11.40179]
[1777586020191,28.01,76279.59,0.0,-0.89371,0.00011,11.39578]
[1777586024826,28.01,76278.83,0.0,-0.89378,0.00011,11.39038]
[1777586024828,28.01,76278.66,0.0,-0.8938,0.00011,11.38917]
[1777586030790,28.01,76276.38,0.0,-0.89402,0.00011,11.37157]
[1777586033811,28.01,76270.13,0.0,-0.89467,0.0001,11.32053]
[1777586038846,28.02,76269.11,0.0,-0.89475,0.0001,11.31373]
[1777586043882,28.02,76267.75,0.0,-0.89487,0.0001,11.30423]
[1777586048919,28.02,76266.89,0.0,-0.89494,0.0001,11.29888]
[1777586053953,28.02,76266.44,0.0,-0.89496,0.0001,11.29695]
[1777586055968,28.02,76256.06,0.0,-0.89604,0.0001,11.21154]
[1777586056974,28.02,76253.01,0.0,-0.89636,0.0001,11.18619]
[1777586062010,28.03,76252.43,0.0,-0.89641,0.0001,11.18187]
[1777586067044,28.03,76252.63,0.0,-0.89638,0.0001,11.18403]
[1777586072082,28.03,76253.92,0.0,-0.89628,0.0001,11.19088]
[1777586074096,28.03,76247.75,0.0,-0.89692,0.0001,11.13992]
[1777586076110,28.03,76244.68,0.0,-0.89723,0.0001,11.11455]
[1777586079130,28.03,76240.13,0.0,-0.8977,0.0001,11.07708]
[1777586083130,28.03,76241.27,0.0,-0.89758,0.0001,11.0864]
[1777586084609,28.03,76240.82,0.0,-0.89763,0.0001,11.08267]
[1777586084711,28.03,76240.45,0.0,-0.89767,0.0001,11.07959]
[1777586088194,28.03,76236.36,0.0,-0.89809,0.0001,11.0459]
[1777586089205,28.03,76221.33,0.0,-0.89962,0.0001,10.92275]
[1777586090209,28.03,76214.22,0.0,-0.90033,0.0001,10.86487]
[1777586095244,28.03,76219.16,0.0,-0.89982,0.0001,10.90651]
[1777586097258,28.03,76223.29,0.0,-0.8994,0.0001,10.94066]
[1777586102293,28.03,76223.43,0.0,-0.89937,0.0001,10.94251]
[1777586107328,28.03,76223.93,0.0,-0.89931,0.0001,10.94718]
[1777586112362,28.03,76224.71,0.0,-0.89923,0.0001,10.95403]
[1777586117398,28.03,76224.48,0.0,-0.89925,0.0001,10.95249]
[1777586122433,28.03,76227.01,0.0,-0.89899,0.0001,10.97346]
[1777586124447,28.03,76234.75,0.0,-0.8982,0.0001,11.03696]
[1777586127467,28.03,76238.4,0.0,-0.89783,0.0001,11.06668]
[1777586130947,28.03,76240.4,0.0,-0.89763,0.0001,11.08289]
[1777586132503,28.03,76245.39,0.0,-0.89714,0.0001,11.12011]
[1777586133510,28.03,76249.37,0.0,-0.89673,0.0001,11.15308]
[1777586141566,28.03,76250.13,0.0,-0.89668,0.0001,11.15753]
[1777586146600,28.03,76250.36,0.0,-0.89666,0.0001,11.15839]
[1777586158685,28.02,76250.56,0.0,-0.89667,0.0001,11.15763]
[1777586164728,28.02,76250.76,0.0,-0.89667,0.0001,11.15804]
[1777586169763,28.02,76250.62,0.0,-0.8967,0.0001,11.15585]
[1777586177013,28.02,76248.85,0.0,-0.89689,0.0001,11.14064]
[1777586182854,28.02,76248.35,0.0,-0.89696,0.0001,11.13466]
[1777586187889,28.02,76248.43,0.0,-0.89697,0.0001,11.13447]
[1777586194937,28.01,76247.98,0.0,-0.89706,0.0001,11.12525]
[1777586205008,28.01,76247.97,0.0,-0.89708,0.0001,11.12361]
[1777586210043,28.01,76248.34,0.0,-0.89705,0.0001,11.12587]
[1777586215078,28.01,76250.05,0.0,-0.89689,0.0001,11.13915]
[1777586227162,28.01,76249.55,0.0,-0.89697,0.0001,11.13303]
[1777586231190,28.01,76245.52,0.0,-0.89739,0.0001,11.09928]
[1777586238241,28.0,76245.19,0.0,-0.89743,0.0001,11.09582]
[1777586243276,28.0,76244.58,0.0,-0.8975,0.0001,11.09031]
[1777586248312,28.0,76244.33,0.0,-0.89753,0.0001,11.08782]
[1777586254354,28.0,76244.05,0.0,-0.8976,0.0001,11.08083]
[1777586256367,28.0,76239.25,0.0,-0.89809,0.0001,11.04124]
[1777586261402,28.0,76238.94,0.0,-0.89813,0.0001,11.03864]
[1777586267445,28.0,76238.73,0.0,-0.89815,0.0001,11.03688]
[1777586272479,28.0,76237.95,0.0,-0.89823,0.0001,11.03046]
[1777586278522,28.0,76237.4,0.0,-0.89828,0.0001,11.026]
[1777586284564,28.0,76238.14,0.0,-0.89821,0.0001,11.03205]
[1777586294634,28.0,76237.77,0.0,-0.89825,0.0001,11.02885]
[1777586299668,28.0,76237.86,0.0,-0.89824,0.0001,11.02949]
[1777586304703,28.0,76238.94,0.0,-0.89813,0.0001,11.03824]
[1777586316788,28.0,76239.01,0.0,-0.89816,0.0001,11.03415]
[1777586322830,28.0,76238.77,0.0,-0.89819,0.0001,11.03197]
[1777586328873,28.0,76238.93,0.0,-0.89818,0.0001,11.03309]
[1777586338943,28.0,76238.93,0.0,-0.89818,0.0001,11.03276]
[1777586343980,28.0,76243.56,0.0,-0.89771,0.0001,11.07067]
[1777586344987,28.0,76251.39,0.0,-0.8969,0.0001,11.13514]
[1777586345993,28.0,76261.14,0.0,-0.89588,0.0001,11.21619]
[1777586348009,28.0,76260.69,0.0,-0.89593,0.0001,11.21247]
[1777586350025,28.0,76250.32,0.0,-0.897,0.0001,11.12715]
[1777586351504,28.0,76249.43,0.0,-0.89709,0.0001,11.1198]
[1777586352039,28.0,76249.74,0.0,-0.89706,0.0001,11.12245]
[1777586357332,28.0,76249.89,0.0,-0.89704,0.0001,11.124]
[1777586364124,28.0,76249.76,0.0,-0.89704,0.0001,11.124]
[1777586369163,28.0,76250.46,0.0,-0.89696,0.0001,11.1303]
[1777586376211,28.0,76250.48,0.0,-0.89698,0.0001,11.12699]
[1777586381248,28.01,76252.29,0.0,-0.89679,0.0001,11.14245]
[1777586382254,28.01,76257.26,0.0,-0.89627,0.0001,11.18356]
[1777586387288,28.01,76258.63,0.0,-0.89613,0.0001,11.19499]
[1777586392324,28.01,76259.42,0.0,-0.89603,0.0001,11.20291]
[1777586395362,28.01,76226.93,0.0,-0.89936,0.0001,10.93622]
[1777586396368,28.01,76216.68,0.0,-0.9004,0.0001,10.85248]
[1777586397376,28.01,76218.04,0.0,-0.90026,0.0001,10.86378]
[1777586401404,28.01,76225.66,0.0,-0.89948,0.0001,10.92658]
[1777586402411,28.01,76231.08,0.0,-0.89892,0.0001,10.97123]
[1777586403418,28.01,76237.36,0.0,-0.89828,0.0001,11.02277]
[1777586405431,28.01,76241.02,0.0,-0.89791,0.0001,11.05268]
[1777586409464,28.01,76245.57,0.0,-0.89745,0.0001,11.08962]
[1777586414499,28.01,76246.84,0.0,-0.89733,0.0001,11.09921]
[1777586417520,28.01,76255.86,0.0,-0.89641,0.0001,11.17304]
[1777586422555,28.01,76260.46,0.0,-0.89593,0.0001,11.21065]
[1777586427589,28.01,76262.7,0.0,-0.8957,0.0001,11.22931]
[1777586430611,28.01,76256.36,0.0,-0.89636,0.0001,11.17702]
[1777586432624,28.01,76251.17,0.0,-0.89693,0.0001,11.12953]
[1777586434639,28.01,76263.34,0.0,-0.89567,0.0001,11.23003]
[1777586435646,28.01,76268.85,0.0,-0.89509,0.0001,11.27566]
[1777586440682,28.01,76269.13,0.0,-0.89506,0.0001,11.27854]
[1777586445717,28.01,76270.69,0.0,-0.89488,0.0001,11.293]
[1777586449646,28.01,76270.49,0.0,-0.89488,0.0001,11.29228]
[1777586453023,28.01,76270.18,0.0,-0.8949,0.0001,11.29066]
[1777586453024,28.01,76270.21,0.0,-0.8949,0.0001,11.29123]
[1777586458808,28.02,76272.43,0.0,-0.89464,0.0001,11.31151]
[1777586463843,28.02,76275.12,0.0,-0.89434,0.00011,11.33544]
[1777586468878,28.02,76274.77,0.0,-0.89435,0.00011,11.33408]
[1777586473347,28.02,76275.14,0.0,-0.8943,0.00011,11.33807]
[1777586473900,28.02,76276.49,0.0,-0.89415,0.00011,11.34987]
[1777586473913,28.02,76276.13,0.0,-0.89419,0.00011,11.34688]
[1777586477941,28.02,76282.23,0.0,-0.89353,0.00011,11.39871]
[1777586480963,28.02,76286.2,0.0,-0.89311,0.00011,11.43191]
[1777586485997,28.03,76288.03,0.0,-0.89291,0.00011,11.44789]
[1777586490026,28.03,76282.65,0.0,-0.89347,0.00011,11.4036]
[1777586492213,28.03,76279.2,0.0,-0.89387,0.00011,11.37086]
[1777586497074,28.03,76271.73,0.0,-0.89464,0.0001,11.31014]
[1777586503117,28.03,76269.8,0.0,-0.89482,0.0001,11.29576]
[1777586508152,28.03,76270.02,0.0,-0.89477,0.0001,11.29921]
[1777586512180,28.04,76274.17,0.0,-0.89432,0.00011,11.33494]
[1777586514194,28.04,76263.29,0.0,-0.89546,0.0001,11.24505]
[1777586516208,28.04,76260.58,0.0,-0.89573,0.0001,11.22297]
[1777586519229,28.04,76264.96,0.0,-0.89529,0.0001,11.25863]
[1777586524264,28.03,76269.05,0.0,-0.89487,0.0001,11.29167]
[1777586526278,28.03,76274.21,0.0,-0.89433,0.00011,11.33405]
[1777586527285,28.03,76280.19,0.0,-0.8937,0.00011,11.38394]
[1777586528770,28.03,76279.5,0.0,-0.89377,0.00011,11.37805]
[1777586534334,28.03,76280.53,0.0,-0.89368,0.00011,11.38571]
[1777586539370,28.03,76280.67,0.0,-0.89366,0.00011,11.38704]
[1777586541384,28.03,76289.69,0.0,-0.8927,0.00011,11.46259]
[1777586543398,28.03,76290.76,0.0,-0.89259,0.00011,11.47138]
[1777586544405,28.03,76284.02,0.0,-0.8933,0.00011,11.41543]
[1777586545412,28.03,76277.92,0.0,-0.89394,0.00011,11.36498]
[1777586546393,28.03,76277.92,0.0,-0.89394,0.00011,11.36498]
[1777586550448,28.04,76281.95,0.0,-0.89351,0.00011,11.39906]
[1777586554284,28.04,76283.35,0.0,-0.89339,0.00011,11.40678]
[1777586554475,28.04,76283.26,0.0,-0.8934,0.00011,11.40627]
[1777586559511,28.04,76280.6,0.0,-0.89366,0.00011,11.38517]
[1777586565553,28.04,76280.59,0.0,-0.89365,0.00011,11.38632]
[1777586570588,28.04,76281.56,0.0,-0.89354,0.00011,11.39513]
[1777586576632,28.04,76282.26,0.0,-0.89345,0.00011,11.40192]
[1777586581667,28.04,76275.64,0.0,-0.89414,0.00011,11.34764]
[1777586583681,28.04,76270.4,0.0,-0.89468,0.0001,11.30469]
[1777586585695,28.04,76265.84,0.0,-0.89516,0.0001,11.26705]
[1777586588716,28.04,76261.65,0.0,-0.89561,0.0001,11.23156]
[1777586593750,28.04,76260.27,0.0,-0.89577,0.0001,11.21889]
[1777586598786,28.04,76259.34,0.0,-0.89588,0.0001,11.21005]
[1777586603821,28.04,76259.0,0.0,-0.89593,0.0001,11.2062]
[1777586608349,28.04,76258.86,0.0,-0.89595,0.0001,11.2044]
[1777586608856,28.04,76254.29,0.0,-0.89643,0.0001,11.16626]
[1777586609863,28.04,76245.23,0.0,-0.89737,0.0001,11.09147]
[1777586611209,28.04,76245.23,0.0,-0.89737,0.0001,11.09147]
[1777586611218,28.04,76244.47,0.0,-0.89748,0.0001,11.08097]
[1777586614897,28.04,76238.38,0.0,-0.8981,0.0001,11.0308]
[1777586618532,28.04,76237.76,0.0,-0.89817,0.0001,11.02577]
[1777586618605,28.04,76237.43,0.0,-0.8982,0.0001,11.02315]
[1777586622050,28.04,76245.53,0.0,-0.89737,0.0001,11.08982]
[1777586628998,28.04,76242.03,0.0,-0.89773,0.0001,11.06063]
[1777586634033,28.04,76239.85,0.0,-0.89795,0.0001,11.04277]
[1777586635039,28.04,76234.1,0.0,-0.89854,0.0001,10.9956]
[1777586640075,28.04,76232.65,0.0,-0.89868,0.0001,10.98418]
[1777586641082,28.04,76236.6,0.0,-0.89828,0.0001,11.01666]
[1777586648131,28.04,76236.16,0.0,-0.89832,0.0001,11.01334]
[1777586653166,28.04,76235.97,0.0,-0.89834,0.0001,11.01194]
[1777586656187,28.04,76241.68,0.0,-0.89775,0.0001,11.05888]
[1777586660215,28.04,76245.67,0.0,-0.89735,0.0001,11.09145]
[1777586665250,28.04,76245.52,0.0,-0.89737,0.0001,11.08981]
[1777586670285,28.04,76248.67,0.0,-0.89705,0.0001,11.11532]
[1777586675320,28.03,76249.22,0.0,-0.89703,0.0001,11.11515]
[1777586680355,28.03,76249.15,0.0,-0.89704,0.0001,11.11411]
[1777586685390,28.03,76249.42,0.0,-0.89702,0.0001,11.11591]
[1777586690425,28.03,76251.04,0.0,-0.89686,0.0001,11.12873]
[1777586695460,28.03,76251.44,0.0,-0.89683,0.0001,11.13153]
[1777586700495,28.03,76254.86,0.0,-0.89648,0.0001,11.15927]
[1777586705530,28.03,76254.27,0.0,-0.89654,0.0001,11.1539]
[1777586710565,28.03,76259.38,0.0,-0.89602,0.0001,11.19552]
[1777586715600,28.03,76256.07,0.0,-0.89638,0.0001,11.1674]
[1777586720635,28.03,76256.93,0.0,-0.8963,0.0001,11.1738]
[1777586725670,28.03,76257.36,0.0,-0.89626,0.0001,11.17661]
[1777586730707,28.02,76261.65,0.0,-0.89582,0.0001,11.2113]
[1777586731714,28.02,76267.19,0.0,-0.89528,0.0001,11.2527]
[1777586735742,28.02,76279.75,0.0,-0.89398,0.00011,11.35578]
[1777586736750,28.02,76280.31,0.0,-0.89392,0.00011,11.36004]
[1777586741788,28.02,76282.39,0.0,-0.89373,0.00011,11.37537]
[1777586748835,28.01,76282.31,0.0,-0.89377,0.00011,11.37193]
[1777586753870,28.01,76282.2,0.0,-0.89381,0.00011,11.36901]
[1777586758905,28.01,76287.24,0.0,-0.89331,0.00011,11.40881]
[1777586762934,28.01,76293.71,0.0,-0.89265,0.00011,11.46076]
[1777586764947,28.01,76298.2,0.0,-0.89216,0.00011,11.49836]
[1777586770145,28.0,76298.57,0.0,-0.89214,0.00011,11.49997]
[1777586775995,28.0,76300.19,0.0,-0.89198,0.00011,11.51291]
[1777586777197,28.0,76300.23,0.0,-0.89197,0.00011,11.51328]
[1777586777299,28.0,76300.5,0.0,-0.89195,0.00011,11.51555]
[1777586783075,28.0,76299.64,0.0,-0.89204,0.00011,11.50837]
[1777586788110,28.0,76299.87,0.0,-0.89201,0.00011,11.51026]
[1777586795158,28.0,76299.22,0.0,-0.89212,0.00011,11.50055]
[1777586800193,28.0,76298.15,0.0,-0.89223,0.00011,11.49165]
[1777586805229,28.0,76297.1,0.0,-0.89234,0.00011,11.48289]
[1777586807243,28.0,76309.36,0.0,-0.89103,0.00011,11.58529]
[1777586808250,28.0,76312.23,0.0,-0.89072,0.00011,11.60916]
[1777586814291,28.0,76311.62,0.0,-0.8908,0.00011,11.60291]
[1777586819327,28.0,76313.08,0.0,-0.89066,0.00011,11.61418]
[1777586824363,28.0,76312.77,0.0,-0.89071,0.00011,11.61066]
[1777586828391,28.0,76306.18,0.0,-0.89142,0.00011,11.55494]
[1777586833425,28.0,76305.53,0.0,-0.8915,0.00011,11.54916]
[1777586838462,28.0,76306.03,0.0,-0.89144,0.00011,11.55311]
[1777586840477,28.0,76311.07,0.0,-0.8909,0.00011,11.59523]
[1777586841484,28.0,76319.53,0.0,-0.88999,0.00011,11.66609]
[1777586843498,27.99,76321.88,0.0,-0.88974,0.00011,11.68554]
[1777586845512,27.99,76317.35,0.0,-0.89024,0.00011,11.64708]
[1777586847526,27.99,76311.65,0.0,-0.89086,0.00011,11.59895]
[1777586852561,27.99,76309.3,0.0,-0.89115,0.00011,11.57466]
[1777586857597,27.99,76309.2,0.0,-0.89116,0.00011,11.57351]
[1777586863638,27.99,76309.11,0.0,-0.89118,0.00011,11.57241]
[1777586869680,27.99,76309.5,0.0,-0.89114,0.00011,11.57529]
[1777586874715,27.99,76312.34,0.0,-0.89084,0.00011,11.59869]
[1777586879750,27.99,76310.28,0.0,-0.89107,0.00011,11.58104]
[1777586884785,27.99,76310.21,0.0,-0.89108,0.00011,11.58025]
[1777586886799,27.99,76314.71,0.0,-0.89059,0.00011,11.61788]
[1777586891834,27.99,76316.01,0.0,-0.89046,0.00011,11.6283]
[1777586896868,27.99,76316.48,0.0,-0.89041,0.00011,11.63174]
[1777586901904,27.99,76316.19,0.0,-0.89045,0.00011,11.6288]
[1777586906939,27.99,76315.98,0.0,-0.89048,0.00011,11.62656]
[1777586911973,27.99,76316.93,0.0,-0.89042,0.00011,11.62975]
[1777586917009,27.99,76317.65,0.0,-0.89035,0.00011,11.63527]
[1777586922044,27.98,76321.27,0.0,-0.88996,0.00011,11.6651]
[1777586927079,27.98,76325.39,0.0,-0.88953,0.00011,11.69885]
[1777586932114,27.98,76325.04,0.0,-0.88958,0.00011,11.69503]
[1777586937149,27.98,76325.86,0.0,-0.8895,0.00011,11.70111]
[1777586942183,27.98,76327.25,0.0,-0.88936,0.00011,11.71201]
[1777586947219,27.98,76324.04,0.0,-0.88972,0.00011,11.6842]
[1777586952254,27.98,76322.63,0.0,-0.88988,0.00011,11.67181]
[1777586957288,27.98,76321.07,0.0,-0.89006,0.00011,11.65808]
[1777586959370,27.98,76318.27,0.0,-0.89036,0.00011,11.63445]
[1777586965344,27.97,76315.14,0.0,-0.89071,0.00011,11.60759]
[1777586970380,27.97,76316.23,0.0,-0.89059,0.00011,11.61659]
[1777586975414,27.97,76315.61,0.0,-0.89071,0.00011,11.60572]
[1777586980449,27.97,76315.67,0.0,-0.89071,0.00011,11.60593]
[1777586985485,27.97,76311.61,0.0,-0.89115,0.00011,11.57156]
[1777586989513,27.97,76307.62,0.0,-0.89159,0.00011,11.53697]
[1777586991528,27.97,76301.78,0.0,-0.89223,0.00011,11.48747]
[1777586996562,27.97,76297.35,0.0,-0.89272,0.00011,11.44919]
[1777587000591,27.97,76291.85,0.0,-0.89331,0.00011,11.40242]
[1777587001598,27.96,76287.87,0.0,-0.89374,0.00011,11.36904]
[1777587004619,27.97,76284.5,0.0,-0.89409,0.00011,11.34128]
[1777587009654,27.96,76287.03,0.0,-0.89383,0.00011,11.36167]
[1777587013106,27.96,76288.1,0.0,-0.89372,0.00011,11.37025]
[1777587021738,27.96,76287.76,0.0,-0.89379,0.00011,11.36528]
[1777587028787,27.96,76287.78,0.0,-0.89381,0.00011,11.3631]
[1777587033825,27.95,76282.89,0.0,-0.8944,0.00011,11.31521]
[1777587038858,27.95,76281.88,0.0,-0.89455,0.00011,11.3036]
[1777587043892,27.94,76282.35,0.0,-0.89453,0.00011,11.30557]
[1777587048928,27.94,76286.24,0.0,-0.89413,0.00011,11.337]
[1777587049936,27.94,76291.11,0.0,-0.89362,0.00011,11.37734]
[1777587052957,27.94,76294.38,0.0,-0.89328,0.00011,11.40409]
[1777587054971,27.94,76299.53,0.0,-0.89273,0.00011,11.44688]
[1777587061015,27.94,76296.69,0.0,-0.89303,0.00011,11.42323]
[1777587066050,27.94,76296.37,0.0,-0.89306,0.00011,11.42076]
[1777587071084,27.94,76296.15,0.0,-0.89308,0.00011,11.41904]
[1777587077127,27.94,76297.24,0.0,-0.89297,0.00011,11.42817]
[1777587082162,27.94,76297.54,0.0,-0.89294,0.00011,11.4306]
[1777587088204,27.94,76298.25,0.0,-0.89286,0.00011,11.4364]
[1777587091225,27.94,76301.64,0.0,-0.89254,0.00011,11.46029]
[1777587096262,27.94,76300.73,0.0,-0.89264,0.00011,11.45227]
[1777587101296,27.94,76300.89,0.0,-0.89263,0.00011,11.4532]
[1777587106330,27.94,76300.91,0.0,-0.89263,0.00011,11.45293]
[1777587111367,27.94,76303.55,0.0,-0.89236,0.00011,11.47452]
[1777587116402,27.94,76304.19,0.0,-0.8923,0.00011,11.47919]
[1777587119423,27.94,76310.49,0.0,-0.89163,0.00011,11.53148]
[1777587124457,27.94,76310.74,0.0,-0.89161,0.00011,11.53264]
[1777587129493,27.93,76314.05,0.0,-0.89127,0.00011,11.55946]
[1777587133520,27.93,76321.03,0.0,-0.89052,0.00011,11.61731]
[1777587138556,27.93,76320.83,0.0,-0.89056,0.00011,11.61452]
[1777587143591,27.93,76320.83,0.0,-0.89057,0.00011,11.61355]
[1777587148626,27.93,76321.16,0.0,-0.89055,0.00011,11.61547]
[1777587153661,27.93,76323.06,0.0,-0.89039,0.00011,11.6264]
[1777587158695,27.93,76324.71,0.0,-0.89022,0.00011,11.63948]
[1777587163731,27.92,76326.25,0.0,-0.89006,0.00011,11.6517]
[1777587168766,27.92,76326.73,0.0,-0.89002,0.00011,11.65506]
[1777587173801,27.92,76327.63,0.0,-0.88993,0.00011,11.662]
[1777587178835,27.92,76328.13,0.0,-0.88988,0.00011,11.6656]
[1777587182864,27.92,76332.4,0.0,-0.88942,0.00011,11.70105]
[1777587187902,27.92,76333.22,0.0,-0.88935,0.00011,11.70717]
[1777587188948,27.92,76333.22,0.0,-0.88935,0.00011,11.70717]
[1777587189012,27.92,76326.06,0.0,-0.89013,0.00011,11.64659]
[1777587190590,27.92,76323.99,0.0,-0.89035,0.00011,11.62919]
[1777587190675,27.92,76323.99,0.0,-0.89035,0.00011,11.62913]
[1777587196965,27.92,76324.35,0.0,-0.89032,0.00011,11.63152]
[1777587203006,27.92,76325.61,0.0,-0.89019,0.00011,11.64192]
[1777587208042,27.92,76322.7,0.0,-0.89051,0.00011,11.61726]
[1777587213078,27.92,76321.02,0.0,-0.89074,0.00011,11.59771]
[1777587218113,27.91,76323.89,0.0,-0.89044,0.00011,11.62067]
[1777587223148,27.91,76324.86,0.0,-0.89034,0.00011,11.62871]
[1777587228183,27.91,76324.49,0.0,-0.89038,0.00011,11.62548]
[1777587235232,27.91,76324.82,0.0,-0.89035,0.00011,11.62811]
[1777587240266,27.91,76325.26,0.0,-0.8903,0.00011,11.6317]
[1777587245302,27.91,76326.33,0.0,-0.89019,0.00011,11.64056]
[1777587250338,27.91,76325.28,0.0,-0.8903,0.00011,11.63162]
[1777587255372,27.91,76325.65,0.0,-0.89026,0.00011,11.63466]
[1777587260408,27.91,76323.48,0.0,-0.8905,0.00011,11.61636]
[1777587265442,27.91,76331.14,0.0,-0.88967,0.00011,11.68085]
[1777587267456,27.91,76336.08,0.0,-0.88913,0.00011,11.72226]
[1777587272492,27.91,76337.25,0.0,-0.88905,0.00011,11.72709]
[1777587278534,27.91,76333.83,0.0,-0.88943,0.00011,11.69731]
[1777587283604,27.91,76331.22,0.0,-0.88972,0.00011,11.6748]
[1777587288639,27.91,76330.43,0.0,-0.88981,0.00011,11.6677]
[1777587292667,27.91,76335.43,0.0,-0.88927,0.00011,11.7095]
[1777587297702,27.91,76336.21,0.0,-0.8892,0.00011,11.71535]
[1777587302737,27.91,76334.27,0.0,-0.88942,0.00011,11.69825]
[1777587307772,27.9,76334.57,0.0,-0.8894,0.00011,11.70011]
[1777587312806,27.9,76332.85,0.0,-0.88959,0.00011,11.68504]
[1777587317842,27.9,76332.63,0.0,-0.88962,0.00011,11.68271]
[1777587322877,27.9,76333.29,0.0,-0.88956,0.00011,11.68784]
[1777587327911,27.9,76332.53,0.0,-0.88964,0.00011,11.68101]
[1777587332946,27.9,76333.72,0.0,-0.88955,0.00011,11.68638]
[1777587337982,27.9,76333.43,0.0,-0.88959,0.00011,11.68353]
[1777587343016,27.9,76331.24,0.0,-0.88983,0.00011,11.66476]
[1777587348052,27.9,76331.51,0.0,-0.88981,0.00011,11.66677]
[1777587353087,27.9,76334.29,0.0,-0.88951,0.00011,11.68988]
[1777587358121,27.9,76337.89,0.0,-0.88912,0.00011,11.71968]
[1777587363157,27.9,76338.64,0.0,-0.88905,0.00011,11.72532]
[1777587369199,27.89,76338.29,0.0,-0.8891,0.00011,11.72146]
[1777587374234,27.89,76337.16,0.0,-0.88923,0.00011,11.71123]
[1777587379269,27.89,76336.41,0.0,-0.88932,0.00011,11.70412]
[1777587383299,27.89,76341.67,0.0,-0.88876,0.00011,11.74788]
[1777587388333,27.89,76343.9,0.0,-0.88853,0.00011,11.76552]
[1777587393368,27.89,76345.02,0.0,-0.88846,0.00011,11.76949]
[1777587398404,27.89,76345.21,0.0,-0.88845,0.00011,11.76988]
[1777587399411,27.89,76352.2,0.0,-0.88768,0.00011,11.82877]
[1777587400418,27.89,76356.29,0.0,-0.88724,0.00011,11.86309]
[1777587405453,27.88,76354.1,0.0,-0.8875,0.00011,11.84272]
[1777587410488,27.88,76355.59,0.0,-0.88736,0.00011,11.85339]
[1777587415523,27.88,76356.07,0.0,-0.88734,0.00011,11.85534]
[1777587420559,27.87,76362.03,0.0,-0.88671,0.00011,11.90355]
[1777587421566,27.87,76357.95,0.0,-0.88717,0.00011,11.8684]
[1777587426601,27.87,76355.02,0.0,-0.88753,0.00011,11.84117]
[1777587431635,27.86,76356.4,0.0,-0.88741,0.00011,11.8504]
[1777587437677,27.86,76356.15,0.0,-0.88747,0.00011,11.84513]
[1777587439692,27.86,76362.77,0.0,-0.88675,0.00011,11.90021]
[1777587441706,27.86,76364.25,0.0,-0.88661,0.00011,11.9115]
[1777587444640,27.85,76364.96,0.0,-0.88655,0.00011,11.91625]
[1777587444727,27.85,76364.98,0.0,-0.88655,0.00011,11.91577]
[1777587449761,27.85,76367.31,0.0,-0.88634,0.00011,11.93231]
[1777587452765,27.85,76367.42,0.0,-0.88633,0.00011,11.93257]
[1777587458826,27.84,76368.94,0.0,-0.88627,0.00011,11.93583]
[1777587465875,27.83,76380.15,0.0,-0.88508,0.00011,12.02635]
[1777587466881,27.83,76383.94,0.0,-0.88466,0.00011,12.05831]
[1777587470910,27.83,76377.22,0.0,-0.88544,0.00011,11.99936]
[1777587475945,27.82,76375.68,0.0,-0.88566,0.00011,11.98256]
[1777587476951,27.82,76379.82,0.0,-0.8852,0.00011,12.01713]
[1777587481987,27.81,76382.43,0.0,-0.88496,0.00011,12.03551]
[1777587486015,27.81,76387.84,0.0,-0.88439,0.00011,12.07858]
[1777587491050,27.8,76389.36,0.0,-0.88426,0.00011,12.08906]
[1777587496085,27.8,76388.95,0.0,-0.88436,0.00011,12.08133]
[1777587501120,27.79,76391.58,0.0,-0.88412,0.00011,12.09954]
[1777587506154,27.78,76391.7,0.0,-0.88416,0.00011,12.09629]
[1777587511190,27.78,76391.31,0.0,-0.8843,0.00011,12.08445]
[1777587516224,27.77,76391.78,0.0,-0.8843,0.00011,12.08434]
[1777587521260,27.76,76393.24,0.0,-0.88419,0.00011,12.09271]
[1777587522572,27.76,76393.24,0.0,-0.88419,0.00011,12.09271]
[1777587532337,27.75,76392.29,0.0,-0.88443,0.00011,12.07475]
[1777587534245,27.75,76391.72,0.0,-0.88451,0.00011,12.06908]
[1777587534351,27.75,76391.55,0.0,-0.88454,0.00011,12.06684]
[1777587540393,27.74,76392.33,0.0,-0.88451,0.00011,12.06898]
[1777587545428,27.73,76391.64,0.0,-0.88464,0.00011,12.05934]
[1777587548449,27.73,76384.37,0.0,-0.88549,0.00011,11.99494]
[1777587554491,27.72,76382.61,0.0,-0.88574,0.00011,11.97613]
[1777587559526,27.72,76383.29,0.0,-0.8857,0.00011,11.97885]
[1777587565568,27.71,76383.28,0.0,-0.88575,0.00011,11.97504]
[1777587570603,27.71,76385.83,0.0,-0.88551,0.00011,11.99369]
[1777587575637,27.7,76383.84,0.0,-0.88581,0.00011,11.96929]
[1777587580673,27.7,76383.71,0.0,-0.88586,0.00011,11.96521]
[1777587585708,27.69,76383.46,0.0,-0.88593,0.00011,11.96015]
[1777587590742,27.69,76382.1,0.0,-0.88612,0.00011,11.94563]
[1777587592757,27.69,76377.25,0.0,-0.88668,0.00011,11.90306]
[1777587597791,27.69,76371.89,0.0,-0.8873,0.00011,11.85521]
[1777587599806,27.68,76368.3,0.0,-0.88772,0.00011,11.82375]
[1777587604841,27.68,76366.4,0.0,-0.88795,0.00011,11.80567]
[1777587610044,27.68,76367.38,0.0,-0.88786,0.00011,11.81247]
[1777587610145,27.68,76367.02,0.0,-0.88791,0.00011,11.809]
[1777587615918,27.67,76367.38,0.0,-0.8879,0.00011,11.80967]
[1777587620953,27.67,76366.86,0.0,-0.88796,0.00011,11.80546]
[1777587625988,27.67,76366.67,0.0,-0.88797,0.00011,11.8041]
[1777587631025,27.68,76366.7,0.0,-0.888,0.00011,11.80032]
[1777587637067,27.68,76367.89,0.0,-0.88787,0.00011,11.81071]
[1777587638074,27.68,76380.35,0.0,-0.88647,0.00011,11.91712]
[1777587639081,27.68,76388.11,0.0,-0.8856,0.00011,11.98379]
[1777587644116,27.68,76388.17,0.0,-0.88558,0.00011,11.98523]
[1777587650157,27.68,76386.47,0.0,-0.88577,0.00011,11.97085]
[1777587657207,27.68,76386.81,0.0,-0.88572,0.00011,11.97467]
[1777587662242,27.68,76387.07,0.0,-0.88567,0.00011,11.97803]
[1777587667277,27.68,76386.24,0.0,-0.88575,0.00011,11.97203]
[1777587672312,27.68,76385.84,0.0,-0.88579,0.00011,11.96891]
[1777587677346,27.68,76383.5,0.0,-0.88607,0.00011,11.94799]
[1777587682329,27.68,76383.0,0.0,-0.88613,0.00011,11.9431]
[1777587683798,27.68,76382.35,0.0,-0.88621,0.00011,11.93726]
[1777587684396,27.68,76382.27,0.0,-0.88622,0.00011,11.93643]
[1777587689431,27.68,76383.45,0.0,-0.8861,0.00011,11.94566]
[1777587693459,27.68,76376.09,0.0,-0.88695,0.00011,11.87904]
[1777587699501,27.68,76374.02,0.0,-0.88718,0.00011,11.86184]
[1777587704536,27.68,76372.49,0.0,-0.88735,0.00011,11.84856]
[1777587709571,27.68,76373.13,0.0,-0.88728,0.00011,11.85373]
[1777587714606,27.68,76373.44,0.0,-0.88722,0.00011,11.85803]
[1777587719641,27.68,76374.18,0.0,-0.88713,0.00011,11.86542]
[1777587724676,27.69,76373.67,0.0,-0.88717,0.00011,11.86221]
[1777587731724,27.69,76373.8,0.0,-0.88715,0.00011,11.86388]
[1777587734746,27.69,76378.18,0.0,-0.88666,0.00011,11.90138]
[1777587739781,27.69,76377.03,0.0,-0.88679,0.00011,11.89132]
[1777587744816,27.69,76376.39,0.0,-0.88687,0.00011,11.88524]
[1777587749851,27.68,76377.02,0.0,-0.88681,0.00011,11.89004]
[1777587754886,27.68,76377.85,0.0,-0.88675,0.00011,11.89227]
[1777587759920,27.68,76377.45,0.0,-0.88679,0.00011,11.88943]
[1777587764956,27.69,76377.98,0.0,-0.88671,0.00011,11.89531]
[1777587769991,27.69,76378.11,0.0,-0.88669,0.00011,11.89699]
[1777587775027,27.69,76378.19,0.0,-0.88667,0.00011,11.89902]
[1777587780062,27.69,76377.89,0.0,-0.88668,0.00011,11.89777]
[1777587784090,27.69,76372.8,0.0,-0.88724,0.00011,11.85543]
[1777587789125,27.69,76372.0,0.0,-0.88732,0.00011,11.8491]
[1777587791139,27.69,76377.45,0.0,-0.88671,0.00011,11.89549]
[1777587796174,27.69,76376.4,0.0,-0.88684,0.00011,11.88594]
[1777587801209,27.69,76376.94,0.0,-0.88678,0.00011,11.89003]
[1777587806757,27.69,76376.63,0.0,-0.88682,0.00011,11.8871]
[1777587812286,27.69,76376.53,0.0,-0.88684,0.00011,11.88358]
[1777587817320,27.7,76376.12,0.0,-0.88687,0.00011,11.88163]
[1777587822356,27.7,76374.5,0.0,-0.88703,0.00011,11.86943]
[1777587827391,27.7,76372.8,0.0,-0.8872,0.00011,11.85657]
[1777587832427,27.7,76375.57,0.0,-0.88687,0.00011,11.88181]
[1777587837461,27.71,76373.54,0.0,-0.88707,0.00011,11.86593]
[1777587842498,27.71,76374.04,0.0,-0.887,0.00011,11.87176]
[1777587849548,27.71,76372.68,0.0,-0.88712,0.00011,11.86231]
[1777587854582,27.71,76375.73,0.0,-0.88676,0.00011,11.88992]
[1777587859618,27.72,76378.96,0.0,-0.88638,0.00011,11.91883]
[1777587864653,27.72,76379.51,0.0,-0.88632,0.00011,11.92334]
[1777587869688,27.72,76381.0,0.0,-0.88616,0.00011,11.93526]
[1777587874722,27.71,76381.09,0.0,-0.8862,0.00011,11.93091]
[1777587879757,27.71,76381.51,0.0,-0.88615,0.00011,11.93451]
[1777587885800,27.72,76381.77,0.0,-0.8861,0.00011,11.93814]
[1777587890835,27.72,76381.68,0.0,-0.88612,0.00011,11.93656]
[1777587894862,27.72,76377.29,0.0,-0.8866,0.00011,11.90001]
[1777587895870,27.72,76372.81,0.0,-0.8871,0.00011,11.86208]
[1777587900904,27.72,76373.51,0.0,-0.88702,0.00011,11.86821]
[1777587905941,27.72,76374.13,0.0,-0.88695,0.00011,11.87326]
[1777587910974,27.72,76374.44,0.0,-0.88692,0.00011,11.87565]
[1777587916011,27.72,76374.21,0.0,-0.88695,0.00011,11.87338]
[1777587921049,27.72,76374.31,0.0,-0.88695,0.00011,11.8739]
[1777587922565,27.72,76374.78,0.0,-0.88689,0.00011,11.87784]
[1777587924923,27.72,76374.3,0.0,-0.88695,0.00011,11.87367]
[1777587924926,27.72,76374.3,0.0,-0.88695,0.00011,11.87352]
[1777587930112,27.71,76374.74,0.0,-0.88691,0.00011,11.87695]
[1777587935147,27.71,76373.89,0.0,-0.88704,0.00011,11.86515]
[1777587940182,27.71,76374.23,0.0,-0.88701,0.00011,11.86772]
[1777587945216,27.71,76374.42,0.0,-0.88699,0.00011,11.869]
[1777587950252,27.71,76374.71,0.0,-0.88696,0.00011,11.87112]
[1777587955288,27.71,76379.27,0.0,-0.88646,0.00011,11.90963]
[1777587960322,27.71,76379.43,0.0,-0.88644,0.00011,11.91073]
[1777587965356,27.71,76381.8,0.0,-0.88619,0.00011,11.9303]
[1777587970392,27.71,76381.39,0.0,-0.88624,0.00011,11.92604]
[1777587976434,27.71,76383.24,0.0,-0.88605,0.00011,11.94091]
[1777587981468,27.71,76385.16,0.0,-0.88584,0.00011,11.9565]
[1777587986504,27.71,76384.55,0.0,-0.88592,0.00011,11.95039]
[1777587991544,27.7,76383.17,0.0,-0.88612,0.00011,11.93345]
[1777587996578,27.7,76385.86,0.0,-0.88583,0.00011,11.95553]
[1777588001614,27.7,76386.76,0.0,-0.88575,0.00011,11.96217]
[1777588006649,27.7,76383.98,0.0,-0.88607,0.00011,11.93742]
[1777588014706,27.7,76384.23,0.0,-0.88606,0.00011,11.93809]
[1777588019741,27.7,76382.65,0.0,-0.88625,0.00011,11.92368]
[1777588023769,27.69,76378.27,0.0,-0.88675,0.00011,11.88563]
[1777588028804,27.69,76379.07,0.0,-0.88666,0.00011,11.89232]
[1777588033839,27.69,76379.91,0.0,-0.88658,0.00011,11.89876]
[1777588036860,27.69,76384.42,0.0,-0.88608,0.00011,11.93693]
[1777588041895,27.69,76386.0,0.0,-0.8859,0.00011,11.95027]
[1777588046929,27.69,76387.53,0.0,-0.88574,0.00011,11.96274]
[1777588051965,27.69,76388.27,0.0,-0.88569,0.00011,11.96483]
[1777588056999,27.69,76388.59,0.0,-0.88567,0.00011,11.96646]
[1777588062035,27.69,76390.59,0.0,-0.88546,0.00011,11.98241]
[1777588067070,27.69,76390.71,0.0,-0.88546,0.00011,11.98224]
[1777588072105,27.68,76390.0,0.0,-0.88556,0.00011,11.97497]
[1777588077140,27.68,76391.0,0.0,-0.88546,0.00011,11.98238]
[1777588082175,27.68,76390.93,0.0,-0.88548,0.00011,11.98063]
[1777588088219,27.68,76389.8,0.0,-0.88563,0.00011,11.96965]
[1777588093255,27.68,76388.81,0.0,-0.88575,0.00011,11.96019]
[1777588098290,27.68,76388.46,0.0,-0.8858,0.00011,11.95627]
[1777588105700,27.67,76388.84,0.0,-0.88577,0.00011,11.95882]
[1777588105800,27.67,76388.84,0.0,-0.88578,0.00011,11.9583]
[1777588111381,27.67,76388.72,0.0,-0.88584,0.00011,11.95197]
[1777588116416,27.67,76388.68,0.0,-0.88586,0.00011,11.9508]
[1777588122458,27.67,76389.45,0.0,-0.88578,0.00011,11.95641]
[1777588127494,27.67,76389.61,0.0,-0.88578,0.00011,11.95692]
[1777588132528,27.67,76389.65,0.0,-0.88578,0.00011,11.95639]
[1777588137563,27.66,76389.26,0.0,-0.88584,0.00011,11.95221]
[1777588142598,27.66,76390.09,0.0,-0.88576,0.00011,11.9585]
[1777588147633,27.66,76391.4,0.0,-0.88562,0.00011,11.96886]
[1777588152668,27.66,76391.71,0.0,-0.8856,0.00011,11.97049]
[1777588157703,27.66,76391.42,0.0,-0.88564,0.00011,11.96709]
[1777588162738,27.66,76391.74,0.0,-0.88562,0.00011,11.96892]
[1777588168780,27.66,76397.0,0.0,-0.88504,0.00011,12.01293]
[1777588173814,27.65,76399.81,0.0,-0.88476,0.00011,12.03198]
[1777588176836,27.65,76412.45,0.0,-0.88333,0.00011,12.13989]
[1777588178850,27.65,76415.03,0.0,-0.88304,0.00011,12.16223]
[1777588183885,27.65,76419.36,0.0,-0.88254,0.00012,12.1994]
[1777588187913,27.65,76409.18,0.0,-0.88372,0.00011,12.11113]
[1777588189330,27.65,76409.18,0.0,-0.88372,0.00011,12.11113]
[1777588192346,27.65,76408.86,0.0,-0.88376,0.00011,12.10779]
[1777588192447,27.65,76408.86,0.0,-0.88376,0.00011,12.1076]
[1777588197983,27.65,76408.77,0.0,-0.8838,0.00011,12.10515]
[1777588204025,27.65,76408.45,0.0,-0.88385,0.00011,12.10078]
[1777588209060,27.65,76411.67,0.0,-0.8835,0.00011,12.12782]
[1777588214095,27.65,76411.44,0.0,-0.88352,0.00011,12.12619]
[1777588219131,27.65,76414.08,0.0,-0.88321,0.00011,12.14919]
[1777588224165,27.65,76413.26,0.0,-0.88331,0.00011,12.14199]
[1777588229200,27.64,76413.09,0.0,-0.88334,0.00011,12.13931]
[1777588234235,27.64,76412.82,0.0,-0.88342,0.00011,12.13195]
[1777588239270,27.64,76412.21,0.0,-0.88348,0.00011,12.1272]
[1777588244305,27.64,76412.66,0.0,-0.88344,0.00011,12.13002]
[1777588250234,27.64,76412.64,0.0,-0.88345,0.00011,12.12929]
[1777588257396,27.64,76412.91,0.0,-0.88342,0.00011,12.13195]
[1777588263437,27.64,76409.23,0.0,-0.88384,0.00011,12.10052]
[1777588268473,27.64,76407.13,0.0,-0.88409,0.00011,12.08169]
[1777588273507,27.64,76410.34,0.0,-0.88373,0.00011,12.10816]
[1777588278543,27.64,76410.27,0.0,-0.88376,0.00011,12.10619]
[1777588283578,27.63,76409.79,0.0,-0.88384,0.00011,12.10064]
[1777588288612,27.63,76411.04,0.0,-0.88371,0.00011,12.11037]
[1777588293648,27.63,76410.95,0.0,-0.88375,0.00011,12.10531]
[1777588298683,27.63,76410.35,0.0,-0.88382,0.00011,12.10023]
[1777588303718,27.63,76411.13,0.0,-0.88375,0.00011,12.10562]
[1777588308753,27.63,76411.0,0.0,-0.88378,0.00011,12.10319]
[1777588309760,27.63,76406.84,0.0,-0.88426,0.00011,12.06713]
[1777588314795,27.63,76406.6,0.0,-0.88429,0.00011,12.06473]
[1777588319829,27.63,76410.03,0.0,-0.8839,0.00011,12.0941]
[1777588325872,27.63,76409.83,0.0,-0.88392,0.00011,12.09292]
[1777588330907,27.63,76409.98,0.0,-0.88389,0.00011,12.09466]
[1777588335943,27.63,76409.49,0.0,-0.88394,0.00011,12.09092]
[1777588340978,27.63,76407.79,0.0,-0.88413,0.00011,12.07669]
[1777588346013,27.63,76408.09,0.0,-0.88409,0.00011,12.07975]
[1777588351048,27.63,76410.49,0.0,-0.88384,0.00011,12.09667]
[1777588354070,27.63,76405.46,0.0,-0.88441,0.00011,12.05367]
[1777588356084,27.63,76400.86,0.0,-0.88493,0.00011,12.01438]
[1777588361120,27.63,76401.77,0.0,-0.88482,0.00011,12.0231]
[1777588366154,27.64,76404.62,0.0,-0.88448,0.00011,12.04842]
[1777588371189,27.64,76403.94,0.0,-0.88456,0.00011,12.04271]
[1777588376224,27.64,76405.31,0.0,-0.8844,0.00011,12.05494]
[1777588381259,27.64,76405.27,0.0,-0.88439,0.00011,12.05501]
[1777588384280,27.64,76395.6,0.0,-0.88549,0.00011,11.97192]
[1777588385287,27.64,76389.78,0.0,-0.88615,0.00011,11.92186]
[1777588390322,27.64,76386.93,0.0,-0.88648,0.00011,11.89702]
[1777588394350,27.64,76381.78,0.0,-0.88706,0.00011,11.85278]
[1777588397371,27.64,76375.54,0.0,-0.88775,0.00011,11.79983]
[1777588399385,27.64,76371.53,0.0,-0.8882,0.00011,11.76578]
[1777588401399,27.64,76362.87,0.0,-0.88916,0.00011,11.69224]
[1777588402406,27.64,76356.99,0.0,-0.88981,0.00011,11.64198]
[1777588404420,27.64,76351.14,0.0,-0.89045,0.00011,11.592]
[1777588409456,27.64,76350.81,0.0,-0.8905,0.00011,11.58877]
[1777588411470,27.64,76341.41,0.0,-0.89156,0.00011,11.50466]
[1777588412477,27.64,76339.51,0.0,-0.89177,0.00011,11.48863]
[1777588414491,27.64,76332.95,0.0,-0.89248,0.00011,11.43331]
[1777588415498,27.64,76323.07,0.0,-0.89355,0.00011,11.34969]
[1777588416504,27.64,76319.84,0.0,-0.89389,0.00011,11.32235]
[1777588420533,27.64,76309.36,0.0,-0.89502,0.00011,11.23397]
[1777588421540,27.64,76306.48,0.0,-0.89532,0.00011,11.20986]
[1777588426575,27.64,76309.97,0.0,-0.89494,0.00011,11.24038]
[1777588427071,27.64,76309.97,0.0,-0.89494,0.00011,11.24038]
[1777588432617,27.64,76309.98,0.0,-0.89493,0.00011,11.24084]
[1777588437651,27.64,76309.74,0.0,-0.89495,0.00011,11.23925]
[1777588439109,27.64,76309.74,0.0,-0.89495,0.00011,11.23925]
[1777588439211,27.64,76309.31,0.0,-0.895,0.00011,11.23573]
[1777588443694,27.64,76314.6,0.0,-0.8944,0.00011,11.2823]
[1777588448728,27.65,76315.96,0.0,-0.89423,0.00011,11.29596]
[1777588453764,27.65,76319.14,0.0,-0.89386,0.00011,11.32477]
[1777588458799,27.65,76320.81,0.0,-0.89366,0.00011,11.34068]
[1777588463833,27.65,76320.05,0.0,-0.89372,0.00011,11.33609]
[1777588468868,27.66,76319.91,0.0,-0.89371,0.00011,11.33668]
[1777588473903,27.66,76321.24,0.0,-0.89358,0.00011,11.34532]
[1777588481960,27.66,76317.07,0.0,-0.89399,0.00011,11.31281]
[1777588486995,27.67,76316.01,0.0,-0.89408,0.00011,11.30573]
[1777588492030,27.67,76320.73,0.0,-0.89355,0.00011,11.34713]
[1777588497065,27.67,76322.49,0.0,-0.89335,0.00011,11.36334]
[1777588502100,27.67,76323.17,0.0,-0.89325,0.00011,11.37044]
[1777588507135,27.68,76322.68,0.0,-0.89329,0.00011,11.36763]
[1777588514184,27.68,76323.17,0.0,-0.89321,0.00011,11.37356]
[1777588519218,27.68,76328.08,0.0,-0.89267,0.00011,11.4162]
[1777588522240,27.68,76322.51,0.0,-0.89326,0.00011,11.36989]
[1777588527275,27.68,76317.84,0.0,-0.89374,0.00011,11.33193]
[1777588532310,27.69,76317.72,0.0,-0.89377,0.00011,11.32859]
[1777588539359,27.69,76318.44,0.0,-0.89366,0.00011,11.33692]
[1777588545306,27.69,76318.4,0.0,-0.89365,0.00011,11.33789]
[1777588550436,27.69,76317.34,0.0,-0.89373,0.00011,11.33127]
[1777588555471,27.7,76317.41,0.0,-0.8937,0.00011,11.33357]
[1777588560506,27.7,76311.34,0.0,-0.89433,0.00011,11.28432]
[1777588563527,27.7,76307.68,0.0,-0.8947,0.00011,11.25495]
[1777588568565,27.71,76304.37,0.0,-0.89503,0.00011,11.2291]
[1777588569572,27.71,76292.4,0.0,-0.89629,0.00011,11.1295]
[1777588570579,27.71,76291.27,0.0,-0.8964,0.00011,11.12069]
[1777588571586,27.71,76286.76,0.0,-0.89687,0.0001,11.08373]
[1777588576621,27.71,76285.62,0.0,-0.89694,0.0001,11.07777]
[1777588579642,27.72,76279.03,0.0,-0.8976,0.0001,11.02509]
[1777588582663,27.72,76274.79,0.0,-0.89802,0.0001,10.99159]
[1777588586691,27.72,76281.45,0.0,-0.89729,0.0001,11.04957]
[1777588591726,27.73,76280.73,0.0,-0.89735,0.0001,11.04306]
[1777588596761,27.73,76280.5,0.0,-0.89733,0.0001,11.04486]
[1777588601796,27.74,76283.07,0.0,-0.89702,0.0001,11.06988]
[1777588609852,27.75,76280.74,0.0,-0.89719,0.0001,11.05613]
[1777588611866,27.75,76284.77,0.0,-0.89675,0.0001,11.09104]
[1777588616901,27.76,76285.1,0.0,-0.89667,0.0001,11.09695]
[1777588618915,27.76,76278.59,0.0,-0.89734,0.0001,11.0441]
[1777588620929,27.76,76272.03,0.0,-0.898,0.0001,10.99107]
[1777588624957,27.76,76267.89,0.0,-0.8984,0.0001,10.9592]
[1777588625964,27.76,76261.4,0.0,-0.89906,0.0001,10.90608]
[1777588627978,27.77,76251.81,0.0,-0.90004,0.0001,10.82805]
[1777588633015,27.77,76248.37,0.0,-0.90037,0.0001,10.80137]
[1777588636035,27.77,76255.25,0.0,-0.89965,0.0001,10.85919]
[1777588637043,27.77,76256.43,0.0,-0.89952,0.0001,10.8692]
[1777588638050,27.77,76262.63,0.0,-0.89888,0.0001,10.92066]
[1777588638812,27.77,76262.63,0.0,-0.89888,0.0001,10.92066]
[1777588643085,27.78,76269.21,0.0,-0.89816,0.0001,10.9781]
[1777588648120,27.78,76269.88,0.0,-0.89807,0.0001,10.98546]
[1777588653154,27.78,76270.73,0.0,-0.89799,0.0001,10.99015]
[1777588658190,27.78,76272.04,0.0,-0.89783,0.0001,11.0029]
[1777588663225,27.79,76272.39,0.0,-0.89777,0.0001,11.00768]
[1777588667809,27.79,76272.59,0.0,-0.89774,0.0001,11.01046]
[1777588677323,27.8,76275.94,0.0,-0.89732,0.0001,11.04328]
[1777588682358,27.8,76274.96,0.0,-0.89741,0.0001,11.03668]
[1777588687393,27.8,76274.63,0.0,-0.89741,0.0001,11.03637]
[1777588692718,27.81,76274.76,0.0,-0.89738,0.0001,11.03877]
[1777588698470,27.81,76275.21,0.0,-0.8973,0.0001,11.0449]
[1777588704512,27.81,76275.27,0.0,-0.89726,0.0001,11.0479]
[1777588709547,27.82,76278.06,0.0,-0.89695,0.0001,11.07284]
[1777588714582,27.82,76279.51,0.0,-0.89681,0.0001,11.08216]
[1777588721631,27.82,76280.28,0.0,-0.89671,0.0001,11.09046]
[1777588723645,27.82,76286.27,0.0,-0.89607,0.00011,11.14072]
[1777588724652,27.82,76292.0,0.0,-0.89547,0.00011,11.18858]
[1777588729686,27.82,76292.38,0.0,-0.89542,0.00011,11.19212]
[1777588733715,27.82,76296.54,0.0,-0.89498,0.00011,11.22688]
[1777588737742,27.82,76300.84,0.0,-0.89453,0.00011,11.26258]
[1777588742778,27.82,76300.84,0.0,-0.89452,0.00011,11.26294]
[1777588747813,27.82,76299.84,0.0,-0.89462,0.00011,11.25536]
[1777588752848,27.83,76301.34,0.0,-0.89445,0.00011,11.26853]
[1777588757883,27.83,76297.62,0.0,-0.89484,0.00011,11.23773]
[1777588758297,27.83,76297.62,0.0,-0.89484,0.00011,11.23773]
[1777588763925,27.83,76297.9,0.0,-0.8948,0.00011,11.24099]
[1777588772990,27.83,76298.06,0.0,-0.89479,0.00011,11.24039]
[1777588779085,27.83,76297.64,0.0,-0.89481,0.00011,11.23839]
[1777588784120,27.83,76297.64,0.0,-0.8948,0.00011,11.23961]
[1777588789154,27.84,76297.69,0.0,-0.89478,0.00011,11.24122]
[1777588794190,27.84,76291.63,0.0,-0.8954,0.00011,11.19189]
[1777588795197,27.84,76284.41,0.0,-0.89616,0.0001,11.13213]
[1777588797211,27.84,76281.95,0.0,-0.89641,0.0001,11.11204]
[1777588803253,27.84,76281.94,0.0,-0.8964,0.0001,11.11316]
[1777588808289,27.84,76281.85,0.0,-0.89638,0.0001,11.1145]
[1777588813324,27.85,76281.92,0.0,-0.89634,0.0001,11.1175]
[1777588819366,27.85,76282.07,0.0,-0.89629,0.0001,11.12182]
[1777588825408,27.86,76282.25,0.0,-0.89623,0.0001,11.12639]
[1777588830443,27.86,76282.2,0.0,-0.8962,0.0001,11.12853]
[1777588834471,27.86,76276.58,0.0,-0.8968,0.0001,11.07959]
[1777588837491,27.87,76273.7,0.0,-0.89708,0.0001,11.05732]
[1777588838857,27.87,76273.7,0.0,-0.89708,0.0001,11.05732]
[1777588844541,27.87,76273.71,0.0,-0.89706,0.0001,11.05887]
[1777588849575,27.87,76278.36,0.0,-0.89656,0.0001,11.09855]
[1777588851950,27.87,76279.82,0.0,-0.8964,0.0001,11.11089]
[1777588856625,27.87,76283.4,0.0,-0.89601,0.0001,11.14186]
[1777588861660,27.88,76284.88,0.0,-0.89582,0.00011,11.15707]
[1777588866694,27.88,76287.59,0.0,-0.8955,0.00011,11.18201]
[1777588871731,27.88,76286.0,0.0,-0.89565,0.00011,11.17053]
[1777588876766,27.89,76286.59,0.0,-0.89557,0.00011,11.17682]
[1777588881800,27.89,76286.13,0.0,-0.89561,0.00011,11.17311]
[1777588886837,27.89,76285.97,0.0,-0.89562,0.00011,11.17258]
[1777588891872,27.89,76286.55,0.0,-0.89557,0.00011,11.17462]
[1777588894893,27.89,76286.84,0.0,-0.89554,0.00011,11.17697]
[1777588896907,27.89,76286.7,0.0,-0.89556,0.00011,11.17574]
[1777588903956,27.89,76285.3,0.0,-0.89569,0.00011,11.16501]
[1777588908991,27.89,76284.37,0.0,-0.89578,0.00011,11.15799]
[1777588914027,27.89,76285.68,0.0,-0.89565,0.00011,11.16882]
[1777588920069,27.89,76285.71,0.0,-0.89564,0.00011,11.16901]
[1777588925103,27.89,76285.3,0.0,-0.89569,0.00011,11.16555]
[1777588930138,27.89,76284.91,0.0,-0.89573,0.00011,11.16223]
[1777588938195,27.89,76285.39,0.0,-0.89568,0.00011,11.16603]
[1777588948265,27.89,76285.13,0.0,-0.89571,0.00011,11.16377]
[1777588953300,27.89,76285.78,0.0,-0.89568,0.00011,11.16492]
[1777588957328,27.89,76280.54,0.0,-0.89622,0.0001,11.12147]
[1777588962363,27.89,76280.78,0.0,-0.89619,0.0001,11.12411]
[1777588967398,27.89,76280.72,0.0,-0.8962,0.0001,11.12378]
[1777588972433,27.89,76280.79,0.0,-0.89619,0.0001,11.12456]
[1777588978475,27.89,76281.13,0.0,-0.89615,0.0001,11.12768]
[1777588982503,27.89,76285.79,0.0,-0.89565,0.00011,11.16658]
[1777588987538,27.89,76283.02,0.0,-0.89594,0.0001,11.14367]
[1777588996601,27.9,76283.75,0.0,-0.89586,0.00011,11.15029]
[1777589001636,27.9,76286.69,0.0,-0.89555,0.00011,11.17499]
[1777589006671,27.9,76286.43,0.0,-0.89557,0.00011,11.17312]
[1777589011707,27.9,76286.8,0.0,-0.89556,0.00011,11.17229]
[1777589018756,27.9,76286.04,0.0,-0.89563,0.00011,11.16645]
[1777589023791,27.9,76286.71,0.0,-0.89556,0.00011,11.17234]
[1777589028827,27.9,76287.13,0.0,-0.89551,0.00011,11.17606]
[1777589033862,27.9,76287.34,0.0,-0.89549,0.00011,11.17798]
[1777589038897,27.9,76286.54,0.0,-0.89557,0.00011,11.17151]
[1777589045946,27.9,76286.36,0.0,-0.89559,0.00011,11.17019]
[1777589051988,27.9,76286.25,0.0,-0.8956,0.00011,11.16941]
[1777589058033,27.9,76286.99,0.0,-0.89552,0.00011,11.17566]
[1777589063068,27.9,76286.73,0.0,-0.89554,0.00011,11.17355]
[1777589069110,27.9,76286.93,0.0,-0.89552,0.00011,11.17527]
[1777589074145,27.9,76286.39,0.0,-0.89561,0.00011,11.1666]
[1777589076486,27.9,76286.87,0.0,-0.89556,0.00011,11.1706]
[1777589082201,27.9,76287.37,0.0,-0.89551,0.00011,11.17483]
[1777589087236,27.9,76287.68,0.0,-0.89548,0.00011,11.1774]
[1777589092272,27.9,76294.4,0.0,-0.89477,0.00011,11.23326]
[1777589093278,27.9,76300.51,0.0,-0.89412,0.00011,11.28406]
[1777589095292,27.9,76303.25,0.0,-0.89383,0.00011,11.30654]
[1777589100327,27.9,76303.15,0.0,-0.89386,0.00011,11.30469]
[1777589104355,27.9,76297.25,0.0,-0.89449,0.00011,11.25471]
[1777589106999,27.9,76293.8,0.0,-0.89486,0.00011,11.22585]
[1777589112411,27.9,76291.55,0.0,-0.8951,0.00011,11.20707]
[1777589120468,27.9,76291.79,0.0,-0.89507,0.00011,11.20909]
[1777589125503,27.9,76291.76,0.0,-0.89505,0.00011,11.2107]
[1777589130538,27.9,76291.57,0.0,-0.89505,0.00011,11.21097]
[1777589135574,27.9,76289.65,0.0,-0.89527,0.00011,11.19184]
[1777589136321,27.9,76289.65,0.0,-0.89527,0.00011,11.19184]
[1777589136935,27.9,76289.33,0.0,-0.89531,0.00011,11.18917]
[1777589142623,27.9,76287.77,0.0,-0.89547,0.00011,11.17628]
[1777589147659,27.9,76288.79,0.0,-0.89536,0.00011,11.1849]
[1777589152695,27.9,76288.57,0.0,-0.89538,0.00011,11.1833]
[1777589157730,27.9,76288.76,0.0,-0.89536,0.00011,11.18524]
[1777589162765,27.91,76288.17,0.0,-0.89541,0.00011,11.1808]
[1777589168808,27.91,76289.54,0.0,-0.89526,0.00011,11.19279]
[1777589173842,27.91,76289.25,0.0,-0.89528,0.00011,11.19093]
[1777589178877,27.91,76286.48,0.0,-0.89557,0.00011,11.16858]
[1777589183912,27.91,76287.63,0.0,-0.89544,0.00011,11.17892]
[1777589188947,27.91,76282.29,0.0,-0.89599,0.0001,11.13539]
[1777589194989,27.91,76279.41,0.0,-0.8963,0.0001,11.10863]
[1777589200028,27.91,76280.14,0.0,-0.89621,0.0001,11.11582]
[1777589207077,27.92,76280.43,0.0,-0.89616,0.0001,11.11986]
[1777589213119,27.92,76280.86,0.0,-0.8961,0.0001,11.12454]
[1777589218154,27.92,76280.21,0.0,-0.89616,0.0001,11.12003]
[1777589224196,27.92,76279.75,0.0,-0.89619,0.0001,11.11728]
[1777589229231,27.92,76276.55,0.0,-0.89652,0.0001,11.09176]
[1777589234266,27.92,76280.12,0.0,-0.89615,0.0001,11.12112]
[1777589239301,27.92,76281.19,0.0,-0.89604,0.0001,11.12954]
[1777589244336,27.92,76280.95,0.0,-0.89607,0.0001,11.12701]
[1777589251386,27.92,76280.96,0.0,-0.89612,0.0001,11.12193]
[1777589256421,27.92,76281.56,0.0,-0.89606,0.0001,11.12615]
[1777589261456,27.92,76281.7,0.0,-0.89606,0.0001,11.1265]
[1777589266491,27.92,76282.16,0.0,-0.89602,0.0001,11.12946]
[1777589271526,27.91,76281.72,0.0,-0.89608,0.0001,11.12499]
[1777589277567,27.91,76281.48,0.0,-0.89611,0.0001,11.12209]
[1777589282603,27.91,76278.59,0.0,-0.89643,0.0001,11.09744]
[1777589286632,27.91,76274.62,0.0,-0.89685,0.0001,11.0642]
[1777589287639,27.91,76270.19,0.0,-0.89731,0.0001,11.02751]
[1777589292674,27.91,76269.25,0.0,-0.89741,0.0001,11.0197]
[1777589297709,27.91,76270.57,0.0,-0.89727,0.0001,11.03054]
[1777589302744,27.91,76267.8,0.0,-0.89756,0.0001,11.00757]
[1777589308786,27.91,76267.99,0.0,-0.89754,0.0001,11.00919]
[1777589313821,27.91,76271.36,0.0,-0.89722,0.0001,11.03271]
[1777589318856,27.91,76272.46,0.0,-0.89711,0.0001,11.04161]
[1777589323891,27.91,76272.77,0.0,-0.89708,0.0001,11.04398]
[1777589328926,27.91,76275.98,0.0,-0.89675,0.0001,11.07023]
[1777589333961,27.91,76276.91,0.0,-0.89666,0.0001,11.07753]
[1777589340016,27.91,76277.26,0.0,-0.89663,0.0001,11.07998]
[1777589345038,27.91,76278.41,0.0,-0.89651,0.0001,11.08916]
[1777589346044,27.91,76282.43,0.0,-0.89609,0.0001,11.12241]
[1777589351080,27.91,76282.62,0.0,-0.89608,0.0001,11.12345]
[1777589356115,27.91,76282.46,0.0,-0.8961,0.0001,11.12153]
[1777589361150,27.91,76282.84,0.0,-0.89607,0.0001,11.1241]
[1777589367192,27.9,76284.47,0.0,-0.89591,0.00011,11.1368]
[1777589372226,27.9,76284.58,0.0,-0.89594,0.00011,11.13268]
[1777589377267,27.9,76284.85,0.0,-0.89592,0.00011,11.1343]
[1777589382304,27.9,76287.28,0.0,-0.89568,0.00011,11.15308]
[1777589385325,27.9,76294.58,0.0,-0.89493,0.00011,11.21254]
[1777589390361,27.89,76298.15,0.0,-0.89458,0.00011,11.23971]
[1777589395396,27.89,76300.04,0.0,-0.89442,0.00011,11.25277]
[1777589400430,27.89,76300.31,0.0,-0.89443,0.00011,11.25223]
[1777589405466,27.88,76300.08,0.0,-0.89449,0.00011,11.24751]
[1777589411511,27.88,76300.97,0.0,-0.89444,0.00011,11.25152]
[1777589416546,27.87,76301.71,0.0,-0.89439,0.00011,11.25482]
[1777589421581,27.87,76303.83,0.0,-0.89421,0.00011,11.26961]
[1777589422589,27.87,76308.92,0.0,-0.89367,0.00011,11.31152]
[1777589427624,27.86,76311.64,0.0,-0.89342,0.00011,11.3309]
[1777589431733,27.86,76315.95,0.0,-0.89303,0.00011,11.36005]
[1777589432659,27.86,76320.62,0.0,-0.89254,0.00011,11.39848]
[1777589437693,27.85,76321.9,0.0,-0.89245,0.00011,11.40537]
[1777589442729,27.84,76324.11,0.0,-0.89226,0.00011,11.41998]
[1777589443736,27.84,76331.06,0.0,-0.89152,0.00011,11.47754]
[1777589446757,27.84,76325.82,0.0,-0.89212,0.00011,11.43089]
[1777589451792,27.83,76324.14,0.0,-0.89236,0.00011,11.41269]
[1777589458841,27.82,76324.03,0.0,-0.89244,0.00011,11.40625]
[1777589463876,27.82,76323.95,0.0,-0.8925,0.00011,11.40165]
[1777589468911,27.81,76322.32,0.0,-0.89273,0.00011,11.38408]
[1777589473945,27.81,76325.96,0.0,-0.89239,0.00011,11.41096]
[1777589479988,27.8,76328.25,0.0,-0.8922,0.00011,11.42536]
[1777589483010,27.79,76333.41,0.0,-0.89167,0.00011,11.46633]
[1777589484016,27.79,76338.26,0.0,-0.89116,0.00011,11.50633]
[1777589489052,27.79,76339.18,0.0,-0.89111,0.00011,11.51013]
[1777589495094,27.78,76340.88,0.0,-0.89099,0.00011,11.51751]
[1777589500130,27.78,76342.0,0.0,-0.8909,0.00011,11.52473]
[1777589505165,27.77,76341.71,0.0,-0.89098,0.00011,11.51898]
[1777589510200,27.77,76341.62,0.0,-0.89104,0.00011,11.51431]
[1777589512215,27.77,76332.4,0.0,-0.89206,0.00011,11.43505]
[1777589513222,27.76,76324.3,0.0,-0.89295,0.00011,11.36619]
[1777589515236,27.76,76323.49,0.0,-0.89305,0.00011,11.35817]
[1777589520271,27.76,76326.34,0.0,-0.89278,0.00011,11.3793]
[1777589526313,27.75,76327.03,0.0,-0.89275,0.00011,11.38156]
[1777589531348,27.75,76326.95,0.0,-0.8928,0.00011,11.37797]
[1777589536383,27.74,76327.25,0.0,-0.8928,0.00011,11.37759]
[1777589539712,27.74,76327.58,0.0,-0.89279,0.00011,11.37862]
[1777589548468,27.73,76323.53,0.0,-0.8933,0.00011,11.33891]
[1777589553502,27.73,76322.98,0.0,-0.89343,0.00011,11.32745]
[1777589558538,27.72,76322.56,0.0,-0.89351,0.00011,11.32138]
[1777589563573,27.72,76322.31,0.0,-0.89356,0.00011,11.31682]
[1777589569615,27.72,76321.45,0.0,-0.89369,0.00011,11.30671]
[1777589574651,27.71,76320.93,0.0,-0.89378,0.00011,11.29997]
[1777589579686,27.71,76320.92,0.0,-0.89381,0.00011,11.29755]
[1777589584722,27.7,76320.84,0.0,-0.89385,0.00011,11.29453]
[1777589589757,27.7,76320.93,0.0,-0.89387,0.00011,11.29307]
[1777589594791,27.7,76322.85,0.0,-0.89369,0.00011,11.30743]
[1777589595799,27.7,76303.67,0.0,-0.89573,0.00011,11.14665]
[1777589596806,27.7,76285.5,0.0,-0.89765,0.0001,10.99462]
[1777589597813,27.7,76284.67,0.0,-0.89774,0.0001,10.9878]
[1777589598820,27.7,76273.35,0.0,-0.89892,0.0001,10.89393]
[1777589599827,27.7,76270.9,0.0,-0.89917,0.0001,10.87387]
[1777589604862,27.7,76270.87,0.0,-0.89915,0.0001,10.87502]
[1777589608892,27.7,76258.79,0.0,-0.90038,0.0001,10.7764]
[1777589609899,27.7,76259.21,0.0,-0.90033,0.0001,10.78032]
[1777589614934,27.71,76253.79,0.0,-0.9009,0.0001,10.73313]
[1777589616948,27.71,76249.87,0.0,-0.90129,0.0001,10.70186]
[1777589622184,27.71,76249.37,0.0,-0.90134,0.0001,10.69801]
[1777589622285,27.71,76249.16,0.0,-0.90136,0.0001,10.69646]
[1777589623203,27.71,76249.16,0.0,-0.90136,0.0001,10.69646]
[1777589623997,27.71,76242.79,0.0,-0.902,0.0001,10.64428]
[1777589626011,27.71,76239.98,0.0,-0.90228,0.0001,10.62153]
[1777589631046,27.71,76242.76,0.0,-0.90199,0.0001,10.64491]
[1777589636081,27.71,76243.71,0.0,-0.9019,0.0001,10.65279]
[1777589641116,27.71,76243.95,0.0,-0.90185,0.0001,10.65651]
[1777589646151,27.71,76241.92,0.0,-0.90203,0.0001,10.64158]
[1777589651186,27.72,76241.94,0.0,-0.90201,0.0001,10.64351]
[1777589656222,27.72,76241.92,0.0,-0.90199,0.0001,10.64502]
[1777589661257,27.72,76241.57,0.0,-0.902,0.0001,10.64383]
[1777589666291,27.73,76242.38,0.0,-0.9019,0.0001,10.6521]
[1777589673341,27.73,76243.2,0.0,-0.90183,0.0001,10.6567]
[1777589680391,27.73,76243.12,0.0,-0.90181,0.0001,10.65808]
[1777589685426,27.73,76243.54,0.0,-0.90175,0.0001,10.66297]
[1777589689454,27.74,76239.59,0.0,-0.90213,0.0001,10.63171]
[1777589694489,27.74,76239.52,0.0,-0.90212,0.0001,10.63274]
[1777589699524,27.74,76236.71,0.0,-0.90239,0.0001,10.61087]
[1777589704559,27.74,76240.68,0.0,-0.90196,0.0001,10.6454]
[1777589709594,27.74,76240.16,0.0,-0.90201,0.0001,10.64192]
[1777589714629,27.75,76238.59,0.0,-0.90214,0.0001,10.63105]
[1777589719664,27.75,76239.29,0.0,-0.90205,0.0001,10.63851]
[1777589724700,27.75,76239.19,0.0,-0.90204,0.0001,10.63938]
[1777589729735,27.75,76239.31,0.0,-0.902,0.0001,10.64208]
[1777589734770,27.76,76239.77,0.0,-0.90197,0.0001,10.64331]
[1777589739805,27.76,76238.53,0.0,-0.90207,0.0001,10.63479]
[1777589744840,27.76,76238.89,0.0,-0.90202,0.0001,10.63931]
[1777589749876,27.76,76239.23,0.0,-0.90196,0.0001,10.64361]
[1777589754911,27.77,76239.15,0.0,-0.90195,0.0001,10.64442]
[1777589759946,27.77,76241.89,0.0,-0.90166,0.0001,10.6682]
[1777589763974,27.77,76232.6,0.0,-0.90259,0.0001,10.59317]
[1777589769009,27.77,76234.04,0.0,-0.90242,0.0001,10.60674]
[1777589774044,27.78,76234.04,0.0,-0.90239,0.0001,10.60859]
[1777589779078,27.78,76235.82,0.0,-0.90219,0.0001,10.62504]
[1777589784114,27.78,76239.18,0.0,-0.90184,0.0001,10.65383]
[1777589789149,27.78,76240.64,0.0,-0.90167,0.0001,10.66693]
[1777589794184,27.79,76235.3,0.0,-0.90223,0.0001,10.62069]
[1777589799219,27.79,76236.29,0.0,-0.9021,0.0001,10.63077]
[1777589804254,27.79,76236.07,0.0,-0.9021,0.0001,10.63093]
[1777589809290,27.79,76236.02,0.0,-0.90208,0.0001,10.63248]
[1777589814325,27.8,76235.07,0.0,-0.90215,0.0001,10.62664]
[1777589819359,27.8,76236.31,0.0,-0.902,0.0001,10.63867]
[1777589824395,27.8,76236.78,0.0,-0.90193,0.0001,10.64434]
[1777589829430,27.81,76238.16,0.0,-0.90177,0.0001,10.65739]
[1777589834465,27.81,76238.2,0.0,-0.90174,0.0001,10.65939]
[1777589839500,27.81,76238.66,0.0,-0.90168,0.0001,10.66485]
[1777589844535,27.81,76238.47,0.0,-0.90167,0.0001,10.66502]
[1777589849571,27.81,76237.63,0.0,-0.90175,0.0001,10.65893]
[1777589854605,27.82,76234.58,0.0,-0.90207,0.0001,10.63159]
[1777589859640,27.82,76230.83,0.0,-0.90242,0.0001,10.60281]
[1777589864675,27.82,76231.61,0.0,-0.90232,0.0001,10.61116]
[1777589866690,27.82,76225.9,0.0,-0.90288,0.0001,10.56534]
[1777589871725,27.83,76225.92,0.0,-0.90285,0.0001,10.56811]
[1777589876759,27.83,76227.05,0.0,-0.90271,0.0001,10.57936]
[1777589881797,27.83,76227.43,0.0,-0.90265,0.0001,10.58436]
[1777589886832,27.84,76228.32,0.0,-0.90254,0.0001,10.59342]
[1777589891868,27.84,76223.1,0.0,-0.90304,0.0001,10.55262]
[1777589892874,27.84,76218.8,0.0,-0.90346,0.0001,10.51803]
[1777589895896,27.84,76210.98,0.0,-0.90423,0.0001,10.45589]
[1777589900931,27.85,76209.33,0.0,-0.90435,0.0001,10.44527]
[1777589902705,27.85,76209.43,0.0,-0.90434,0.0001,10.44665]
[1777589902945,27.85,76209.29,0.0,-0.90434,0.0001,10.44607]
[1777589907980,27.85,76209.74,0.0,-0.90427,0.0001,10.45252]
[1777589913019,27.86,76208.96,0.0,-0.90435,0.0001,10.44388]
[1777589913150,27.86,76208.96,0.0,-0.90435,0.0001,10.44388]
[1777589915029,27.86,76204.45,0.0,-0.90478,0.0001,10.40851]
[1777589919058,27.86,76195.08,0.0,-0.90567,0.0001,10.33541]
[1777589920065,27.86,76181.46,0.0,-0.907,0.0001,10.22654]
[1777589921072,27.86,76181.21,0.0,-0.90701,0.0001,10.22546]
[1777589926108,27.87,76175.46,0.0,-0.90754,0.0001,10.18182]
[1777589928123,27.87,76178.19,0.0,-0.90725,0.0001,10.20534]
[1777589933472,27.87,76177.73,0.0,-0.90727,0.0001,10.20381]
[1777589936454,27.88,76177.94,0.0,-0.90723,0.0001,10.20713]
[1777589936555,27.88,76178.09,0.0,-0.90721,0.0001,10.20888]
[1777589942221,27.88,76181.79,0.0,-0.90681,0.0001,10.24179]
[1777589945032,27.88,76184.91,0.0,-0.9065,0.0001,10.26736]
[1777589950277,27.89,76188.3,0.0,-0.90613,0.0001,10.29759]
[1777589955311,27.89,76189.61,0.0,-0.90598,0.0001,10.31004]
[1777589959340,27.89,76194.75,0.0,-0.90546,0.0001,10.35295]
[1777589964375,27.9,76196.62,0.0,-0.90524,0.0001,10.37043]
[1777589969410,27.9,76197.92,0.0,-0.90509,0.0001,10.38287]
[1777589973438,27.9,76202.58,0.0,-0.90465,0.0001,10.41756]
[1777589978472,27.91,76204.26,0.0,-0.90445,0.0001,10.43364]
[1777589984515,27.91,76206.54,0.0,-0.90418,0.0001,10.45612]
[1777589989550,27.92,76208.07,0.0,-0.90399,0.0001,10.47164]
[1777589994584,27.92,76207.84,0.0,-0.904,0.0001,10.47069]
[1777589999620,27.92,76208.19,0.0,-0.90395,0.0001,10.4744]
[1777590001634,27.92,76224.22,0.0,-0.90235,0.0001,10.60487]
[1777590002641,27.92,76228.14,0.0,-0.90195,0.0001,10.63677]
[1777590004654,27.92,76217.89,0.0,-0.90298,0.0001,10.55326]
[1777590005662,27.92,76205.48,0.0,-0.90422,0.0001,10.45271]
[1777590006669,27.92,76203.2,0.0,-0.90444,0.0001,10.43424]
[1777590007367,27.92,76203.2,0.0,-0.90444,0.0001,10.43424]
[1777590012711,27.92,76199.57,0.0,-0.90479,0.0001,10.40601]
[1777590017746,27.92,76199.64,0.0,-0.90478,0.0001,10.40687]
[1777590020793,27.92,76199.4,0.0,-0.9048,0.0001,10.40506]
[1777590024795,27.92,76215.0,0.0,-0.90325,0.0001,10.53167]
[1777590025802,27.92,76221.03,0.0,-0.90264,0.0001,10.58099]
[1777590026809,27.92,76220.08,0.0,-0.90273,0.0001,10.5734]
[1777590031845,27.92,76217.42,0.0,-0.90302,0.0001,10.54848]
[1777590036880,27.92,76217.12,0.0,-0.90305,0.0001,10.54654]
[1777590041915,27.93,76218.82,0.0,-0.90287,0.0001,10.56083]
[1777590046952,27.93,76220.01,0.0,-0.90275,0.0001,10.57082]
[1777590048943,27.93,76220.29,0.0,-0.90271,0.0001,10.57359]
[1777590050798,27.93,76220.88,0.0,-0.90264,0.0001,10.57936]
[1777590050980,27.93,76221.18,0.0,-0.90261,0.0001,10.5818]
[1777590056016,27.93,76222.51,0.0,-0.90247,0.0001,10.59323]
[1777590060047,27.93,76227.06,0.0,-0.90201,0.0001,10.63028]
[1777590062061,27.93,76232.28,0.0,-0.90149,0.0001,10.6727]
[1777590066089,27.93,76236.99,0.0,-0.90102,0.0001,10.71062]
[1777590067096,27.93,76241.59,0.0,-0.90055,0.0001,10.7485]
[1777590072132,27.93,76244.58,0.0,-0.90026,0.0001,10.7718]
[1777590075151,27.93,76239.63,0.0,-0.90076,0.0001,10.73108]
[1777590077166,27.93,76233.25,0.0,-0.90141,0.0001,10.67908]
[1777590078397,27.93,76230.02,0.0,-0.90174,0.0001,10.65265]
[1777590079995,27.93,76229.89,0.0,-0.90175,0.0001,10.65155]
[1777590080186,27.93,76230.2,0.0,-0.90172,0.0001,10.65378]
[1777590083208,27.92,76234.33,0.0,-0.90132,0.0001,10.68654]
[1777590088245,27.92,76234.79,0.0,-0.90129,0.0001,10.68857]
[1777590089422,27.92,76235.18,0.0,-0.90125,0.0001,10.69166]
[1777590095295,27.92,76234.78,0.0,-0.90133,0.0001,10.68366]
[1777590100331,27.92,76234.58,0.0,-0.90136,0.0001,10.68162]
[1777590103354,27.92,76229.62,0.0,-0.90186,0.0001,10.64093]
[1777590104360,27.92,76223.13,0.0,-0.90252,0.0001,10.58806]
[1777590109395,27.92,76226.79,0.0,-0.90215,0.0001,10.61805]
[1777590115437,27.92,76227.65,0.0,-0.90206,0.0001,10.62492]
[1777590120472,27.92,76229.86,0.0,-0.90184,0.0001,10.64266]
[1777590123492,27.92,76225.79,0.0,-0.90225,0.0001,10.6093]
[1777590128528,27.92,76225.98,0.0,-0.90224,0.0001,10.61061]
[1777590134570,27.92,76227.41,0.0,-0.90211,0.0001,10.62086]
[1777590138598,27.91,76231.6,0.0,-0.90171,0.0001,10.65361]
[1777590143634,27.91,76231.6,0.0,-0.90173,0.0001,10.6517]
[1777590148669,27.91,76230.58,0.0,-0.90186,0.0001,10.64161]
[1777590153704,27.91,76230.06,0.0,-0.90196,0.0001,10.63152]
[1777590160753,27.9,76229.8,0.0,-0.90202,0.0001,10.6272]
[1777590165787,27.9,76230.37,0.0,-0.90198,0.0001,10.63031]
[1777590170823,27.9,76230.26,0.0,-0.90201,0.0001,10.62789]
[1777590175858,27.9,76230.22,0.0,-0.90203,0.0001,10.62607]
[1777590182908,27.9,76229.95,0.0,-0.90207,0.0001,10.6233]
[1777590187941,27.89,76227.4,0.0,-0.90233,0.0001,10.60232]
[1777590192977,27.89,76224.62,0.0,-0.90262,0.0001,10.57849]
[1777590198012,27.89,76224.86,0.0,-0.90261,0.0001,10.5793]
[1777590204054,27.89,76226.1,0.0,-0.90249,0.0001,10.58898]
[1777590210096,27.89,76225.08,0.0,-0.90259,0.0001,10.58074]
[1777590214124,27.89,76229.66,0.0,-0.90217,0.0001,10.61318]
[1777590219159,27.89,76229.43,0.0,-0.90221,0.0001,10.60992]
[1777590224195,27.89,76229.8,0.0,-0.9022,0.0001,10.6113]
[1777590229229,27.88,76228.88,0.0,-0.90229,0.0001,10.60373]
[1777590233257,27.88,76224.83,0.0,-0.90271,0.0001,10.56983]
[1777590234265,27.88,76206.62,0.0,-0.90453,0.0001,10.42202]
[1777590235272,27.88,76199.28,0.0,-0.90525,0.0001,10.36249]
[1777590240307,27.88,76197.07,0.0,-0.90547,0.0001,10.34504]
[1777590244358,27.88,76196.92,0.0,-0.90548,0.0001,10.34419]
[1777590249373,27.89,76196.6,0.0,-0.9055,0.0001,10.34228]
[1777590255398,27.89,76198.05,0.0,-0.90535,0.0001,10.35443]
[1777590260446,27.89,76198.96,0.0,-0.90525,0.0001,10.36243]
[1777590265482,27.89,76199.11,0.0,-0.90523,0.0001,10.36411]
[1777590266489,27.89,76204.62,0.0,-0.90469,0.0001,10.40873]
[1777590267496,27.89,76209.1,0.0,-0.90424,0.0001,10.44501]
[1777590269990,27.89,76211.6,0.0,-0.904,0.0001,10.46524]
[1777590272631,27.89,76215.57,0.0,-0.90364,0.0001,10.49303]
[1777590278590,27.89,76219.64,0.0,-0.90324,0.0001,10.5252]
[1777590280606,27.89,76226.42,0.0,-0.90257,0.0001,10.57998]
[1777590284634,27.88,76231.48,0.0,-0.90207,0.0001,10.62022]
[1777590289669,27.88,76234.23,0.0,-0.9018,0.0001,10.64224]
[1777590294705,27.88,76234.01,0.0,-0.90184,0.0001,10.63914]
[1777590299740,27.88,76234.56,0.0,-0.90179,0.0001,10.64242]
[1777590304776,27.88,76236.92,0.0,-0.90156,0.0001,10.66125]
[1777590309810,27.88,76235.19,0.0,-0.90174,0.0001,10.64717]
[1777590310817,27.88,76241.73,0.0,-0.90107,0.0001,10.70067]
[1777590315852,27.88,76246.31,0.0,-0.90061,0.0001,10.73792]
[1777590316859,27.88,76250.73,0.0,-0.90016,0.0001,10.77407]
[1777590321894,27.88,76250.28,0.0,-0.90021,0.0001,10.76972]
[1777590325922,27.88,76256.08,0.0,-0.89963,0.0001,10.81679]
[1777590326929,27.88,76260.22,0.0,-0.8992,0.0001,10.85107]
[1777590327940,27.88,76271.59,0.0,-0.89802,0.0001,10.94496]
[1777590328946,27.88,76274.41,0.0,-0.89773,0.0001,10.96829]
[1777590333982,27.88,76276.45,0.0,-0.89755,0.0001,10.9809]
[1777590339017,27.88,76278.68,0.0,-0.89732,0.0001,10.99924]
[1777590344052,27.88,76273.46,0.0,-0.89786,0.0001,10.95588]
[1777590345059,27.88,76268.64,0.0,-0.89836,0.0001,10.91613]
[1777590350094,27.88,76270.37,0.0,-0.89818,0.0001,10.93067]
[1777590352107,27.88,76276.73,0.0,-0.89752,0.0001,10.98322]
[1777590353984,27.88,76275.96,0.0,-0.8976,0.0001,10.97679]
[1777590357143,27.88,76279.95,0.0,-0.89718,0.0001,11.00957]
[1777590358519,27.88,76279.95,0.0,-0.89718,0.0001,11.00957]
[1777590359156,27.88,76280.27,0.0,-0.89715,0.0001,11.01202]
[1777590364192,27.88,76281.97,0.0,-0.89698,0.0001,11.02554]
[1777590365199,27.88,76276.58,0.0,-0.89755,0.0001,10.98083]
[1777590370234,27.88,76275.91,0.0,-0.89762,0.0001,10.97499]
[1777590375269,27.87,76275.92,0.0,-0.89762,0.0001,10.97484]
[1777590380304,27.87,76276.81,0.0,-0.89753,0.0001,10.98197]
[1777590386346,27.87,76276.73,0.0,-0.89755,0.0001,10.9809]
[1777590391381,27.87,76279.77,0.0,-0.89727,0.0001,11.00142]
[1777590396416,27.87,76282.02,0.0,-0.89704,0.0001,11.0196]
[1777590399437,27.87,76288.23,0.0,-0.89639,0.00011,11.07071]
[1777590403465,27.87,76294.33,0.0,-0.89576,0.00011,11.12068]
[1777590404472,27.87,76298.46,0.0,-0.89532,0.00011,11.15479]
[1777590409507,27.87,76297.13,0.0,-0.89548,0.00011,11.14255]
[1777590412528,27.87,76289.21,0.0,-0.89632,0.00011,11.07612]
[1777590414542,27.87,76287.06,0.0,-0.89655,0.00011,11.05807]
[1777590419577,27.87,76286.96,0.0,-0.89657,0.0001,11.05671]
[1777590424612,27.87,76288.88,0.0,-0.89638,0.00011,11.07202]
[1777590431662,27.86,76288.14,0.0,-0.89647,0.00011,11.06498]
[1777590436697,27.86,76287.84,0.0,-0.89651,0.00011,11.06181]
[1777590441735,27.86,76284.06,0.0,-0.89691,0.0001,11.02974]
[1777590446770,27.86,76283.65,0.0,-0.89696,0.0001,11.02584]
[1777590456841,27.86,76282.16,0.0,-0.89716,0.0001,11.00823]
[1777590463890,27.86,76283.09,0.0,-0.89708,0.0001,11.01533]
[1777590468925,27.86,76287.4,0.0,-0.89663,0.0001,11.05056]
[1777590473960,27.86,76287.36,0.0,-0.89664,0.0001,11.04952]
[1777590478996,27.86,76287.73,0.0,-0.89661,0.00011,11.05183]
[1777590484032,27.85,76285.78,0.0,-0.89683,0.0001,11.035]
[1777590489066,27.85,76285.82,0.0,-0.89683,0.0001,11.03465]
[1777590494101,27.85,76285.34,0.0,-0.89689,0.0001,11.02992]
[1777590499137,27.85,76285.81,0.0,-0.89685,0.0001,11.03303]
[1777590504172,27.85,76286.08,0.0,-0.89683,0.0001,11.03443]
[1777590509207,27.85,76286.78,0.0,-0.89677,0.0001,11.03938]
[1777590514242,27.85,76286.95,0.0,-0.8968,0.0001,11.03564]
[1777590519278,27.85,76287.31,0.0,-0.89677,0.0001,11.03773]
[1777590524313,27.84,76286.87,0.0,-0.89683,0.0001,11.0332]
[1777590530355,27.84,76286.38,0.0,-0.8969,0.0001,11.02808]
[1777590535389,27.84,76285.41,0.0,-0.89701,0.0001,11.0192]
[1777590540424,27.84,76285.16,0.0,-0.89705,0.0001,11.01633]
[1777590545460,27.84,76285.83,0.0,-0.89699,0.0001,11.02108]
[1777590550494,27.84,76285.15,0.0,-0.89707,0.0001,11.01463]
[1777590553516,27.84,76280.89,0.0,-0.89752,0.0001,10.97887]
[1777590554523,27.84,76275.15,0.0,-0.89812,0.0001,10.93113]
[1777590556537,27.84,76272.46,0.0,-0.8984,0.0001,10.90887]
[1777590564593,27.84,76271.67,0.0,-0.89848,0.0001,10.90242]
[1777590569628,27.84,76269.22,0.0,-0.89873,0.0001,10.88226]
[1777590574663,27.84,76269.86,0.0,-0.8987,0.0001,10.88348]
[1777590579698,27.84,76269.53,0.0,-0.89873,0.0001,10.88094]
[1777590584733,27.84,76266.55,0.0,-0.89904,0.0001,10.85668]
[1777590585740,27.84,76260.48,0.0,-0.89966,0.0001,10.80677]
[1777590590775,27.84,76259.5,0.0,-0.89975,0.0001,10.79949]
[1777590593840,27.84,76212.68,0.0,-0.90448,0.0001,10.41751]
[1777590594816,27.84,76209.48,0.0,-0.90479,0.0001,10.39199]
[1777590599854,27.84,76210.12,0.0,-0.90471,0.0001,10.3987]
[1777590601867,27.84,76216.43,0.0,-0.90408,0.0001,10.44991]
[1777590604888,27.84,76210.26,0.0,-0.90469,0.0001,10.39979]
[1777590606344,27.84,76210.26,0.0,-0.90469,0.0001,10.39979]
[1777590609918,27.84,76214.22,0.0,-0.90429,0.0001,10.43248]
[1777590609923,27.84,76214.29,0.0,-0.90429,0.0001,10.43305]
[1777590613957,27.84,76208.38,0.0,-0.90487,0.0001,10.38515]
[1777590616975,27.84,76203.63,0.0,-0.90534,0.0001,10.34695]
[1777590622009,27.84,76201.49,0.0,-0.90555,0.0001,10.33008]
[1777590625031,27.85,76211.69,0.0,-0.90453,0.0001,10.413]
[1777590627045,27.85,76213.67,0.0,-0.90433,0.0001,10.4294]
[1777590632080,27.85,76213.08,0.0,-0.90441,0.0001,10.42124]
[1777590637115,27.85,76211.11,0.0,-0.9046,0.0001,10.40584]
[1777590642153,27.85,76210.94,0.0,-0.90462,0.0001,10.40401]
[1777590647190,27.85,76208.04,0.0,-0.90492,0.0001,10.38013]
[1777590649204,27.85,76214.31,0.0,-0.9043,0.0001,10.43074]
[1777590654241,27.85,76213.51,0.0,-0.90438,0.0001,10.42358]
[1777590659276,27.84,76211.73,0.0,-0.90457,0.0001,10.40851]
[1777590664311,27.84,76211.73,0.0,-0.90458,0.0001,10.40793]
[1777590666325,27.84,76207.66,0.0,-0.90498,0.0001,10.37479]
[1777590671359,27.84,76206.85,0.0,-0.90507,0.0001,10.36786]
[1777590674608,27.84,76207.71,0.0,-0.90498,0.0001,10.37468]
[1777590680422,27.84,76208.15,0.0,-0.90495,0.0001,10.37757]
[1777590685458,27.84,76208.15,0.0,-0.90495,0.0001,10.37706]
[1777590691500,27.84,76208.14,0.0,-0.905,0.0001,10.37214]
[1777590696535,27.84,76208.1,0.0,-0.90501,0.0001,10.37127]
[1777590702576,27.84,76208.36,0.0,-0.90499,0.0001,10.37271]
[1777590706605,27.84,76214.47,0.0,-0.90439,0.0001,10.42175]
[1777590711642,27.84,76215.95,0.0,-0.90425,0.0001,10.43284]
[1777590716675,27.83,76222.18,0.0,-0.90364,0.0001,10.48249]
[1777590721711,27.83,76223.74,0.0,-0.90354,0.0001,10.49093]
[1777590726746,27.82,76223.47,0.0,-0.90361,0.0001,10.4853]
[1777590731781,27.82,76225.22,0.0,-0.90348,0.0001,10.49616]
[1777590736815,27.81,76225.26,0.0,-0.90352,0.0001,10.49313]
[1777590741851,27.81,76225.18,0.0,-0.90357,0.0001,10.48923]
[1777590743865,27.8,76229.3,0.0,-0.90317,0.0001,10.52149]
[1777590744211,27.8,76229.3,0.0,-0.90317,0.0001,10.52149]
[1777590749907,27.8,76230.13,0.0,-0.90314,0.0001,10.52425]
[1777590754946,27.79,76230.16,0.0,-0.90321,0.0001,10.51711]
[1777590759981,27.79,76238.82,0.0,-0.90237,0.0001,10.58478]
[1777590760988,27.79,76239.3,0.0,-0.90233,0.0001,10.58801]
[1777590766024,27.78,76236.38,0.0,-0.90267,0.0001,10.56076]
[1777590771059,27.78,76237.19,0.0,-0.90263,0.0001,10.56421]
[1777590776094,27.77,76237.1,0.0,-0.90268,0.0001,10.56034]
[1777590777794,27.77,76237.1,0.0,-0.90268,0.0001,10.56034]
[1777590783152,27.77,76233.07,0.0,-0.90313,0.0001,10.52318]
[1777590784689,27.77,76233.07,0.0,-0.90313,0.0001,10.52318]
[1777590791209,27.76,76233.09,0.0,-0.90319,0.0001,10.51907]
[1777590794230,27.76,76239.38,0.0,-0.90257,0.0001,10.5689]
[1777590799265,27.75,76240.7,0.0,-0.90248,0.0001,10.57669]
[1777590804300,27.75,76241.54,0.0,-0.90243,0.0001,10.58022]
[1777590811349,27.74,76241.09,0.0,-0.90258,0.0001,10.56726]
[1777590816385,27.73,76238.39,0.0,-0.9029,0.0001,10.54119]
[1777590818399,27.73,76243.53,0.0,-0.9024,0.0001,10.58171]
[1777590819406,27.73,76248.45,0.0,-0.90191,0.0001,10.62121]
[1777590821420,27.73,76252.93,0.0,-0.90148,0.0001,10.65617]
[1777590827461,27.72,76253.29,0.0,-0.90151,0.0001,10.65341]
[1777590832498,27.71,76255.57,0.0,-0.90134,0.0001,10.66723]
[1777590835518,27.71,76260.46,0.0,-0.90088,0.0001,10.70453]
[1777590840553,27.7,76259.51,0.0,-0.90104,0.0001,10.6917]
[1777590845588,27.69,76258.57,0.0,-0.9012,0.0001,10.67896]
[1777590850623,27.68,76261.37,0.0,-0.90098,0.0001,10.69696]
[1777590855658,27.68,76264.52,0.0,-0.9007,0.0001,10.71954]
[1777590860693,27.67,76266.79,0.0,-0.90053,0.0001,10.73276]
[1777590865734,27.66,76267.53,0.0,-0.90051,0.0001,10.73432]
[1777590870769,27.66,76267.05,0.0,-0.9006,0.0001,10.72735]
[1777590876812,27.65,76269.68,0.0,-0.90041,0.0001,10.7413]
[1777590881846,27.65,76266.38,0.0,-0.90079,0.0001,10.71095]
[1777590887888,27.64,76267.4,0.0,-0.90075,0.0001,10.71426]
[1777590893930,27.63,76267.58,0.0,-0.90081,0.0001,10.70925]
[1777590898967,27.62,76272.1,0.0,-0.90041,0.0001,10.74127]
[1777590901656,27.62,76275.07,0.0,-0.90014,0.0001,10.76359]
[1777590901988,27.62,76275.05,0.0,-0.90015,0.0001,10.76228]
[1777590904002,27.61,76267.48,0.0,-0.90096,0.0001,10.69741]
[1777590909036,27.61,76271.91,0.0,-0.90057,0.0001,10.7288]
[1777590914072,27.6,76267.31,0.0,-0.90111,0.0001,10.68535]
[1777590919107,27.59,76266.6,0.0,-0.90125,0.0001,10.67443]
[1777590924142,27.58,76267.13,0.0,-0.90126,0.0001,10.67389]
[1777590927754,27.58,76268.04,0.0,-0.90119,0.0001,10.67947]
[1777590933206,27.57,76266.79,0.0,-0.90144,0.0001,10.65813]
[1777590938241,27.56,76269.09,0.0,-0.90126,0.0001,10.67242]
[1777590943277,27.55,76270.18,0.0,-0.90121,0.0001,10.67655]
[1777590945291,27.55,76275.61,0.0,-0.90068,0.0001,10.71955]
[1777590950326,27.54,76277.78,0.0,-0.90051,0.0001,10.73323]
[1777590952340,27.54,76283.55,0.0,-0.89992,0.0001,10.78044]
[1777590959389,27.54,76284.45,0.0,-0.89983,0.0001,10.78702]
[1777590964425,27.54,76285.88,0.0,-0.89969,0.0001,10.79825]
[1777590967445,27.54,76291.86,0.0,-0.89908,0.0001,10.84762]
[1777590969460,27.54,76294.56,0.0,-0.8988,0.0001,10.8697]
[1777590974496,27.54,76296.02,0.0,-0.89866,0.0001,10.88078]
[1777590978523,27.54,76291.88,0.0,-0.8991,0.0001,10.84547]
[1777590983559,27.53,76292.93,0.0,-0.89903,0.0001,10.85153]
[1777590988594,27.53,76293.9,0.0,-0.89897,0.0001,10.85638]
[1777590993628,27.52,76296.41,0.0,-0.89878,0.0001,10.86977]
[1777590995643,27.52,76300.79,0.0,-0.89833,0.00011,10.9054]
[1777591000678,27.52,76303.04,0.0,-0.89812,0.00011,10.92264]
[1777591006719,27.52,76304.39,0.0,-0.898,0.00011,10.93199]
[1777591011756,27.51,76304.32,0.0,-0.89803,0.00011,10.92978]
[1777591018805,27.51,76304.37,0.0,-0.89805,0.00011,10.92796]
[1777591020827,27.51,76309.91,0.0,-0.89747,0.00011,10.97366]
[1777591025862,27.51,76310.02,0.0,-0.89749,0.00011,10.97268]
[1777591028883,27.5,76305.02,0.0,-0.89803,0.00011,10.92965]
[1777591029890,27.5,76298.94,0.0,-0.89867,0.0001,10.87846]
[1777591032001,27.5,76298.62,0.0,-0.89871,0.0001,10.87545]
[1777591032104,27.5,76298.19,0.0,-0.89876,0.0001,10.87137]
[1777591037946,27.5,76298.93,0.0,-0.8987,0.0001,10.87632]
[1777591041973,27.5,76293.59,0.0,-0.89927,0.0001,10.83078]
[1777591047009,27.5,76298.64,0.0,-0.89876,0.0001,10.87191]
[1777591052043,27.49,76296.86,0.0,-0.899,0.0001,10.85136]
[1777591057079,27.49,76297.02,0.0,-0.89899,0.0001,10.85158]
[1777591063121,27.49,76302.5,0.0,-0.89844,0.00011,10.89596]
[1777591068156,27.49,76304.78,0.0,-0.89822,0.00011,10.91355]
[1777591073191,27.49,76305.14,0.0,-0.8982,0.00011,10.91505]
[1777591078226,27.48,76303.21,0.0,-0.89842,0.00011,10.89745]
[1777591079233,27.48,76296.95,0.0,-0.89908,0.0001,10.84489]
[1777591082254,27.48,76290.47,0.0,-0.89976,0.0001,10.79034]
[1777591084470,27.48,76286.98,0.0,-0.90013,0.0001,10.76063]
[1777591090310,27.48,76286.0,0.0,-0.90027,0.0001,10.74973]
[1777591092496,27.48,76286.61,0.0,-0.90021,0.0001,10.75472]
[1777591092537,27.48,76286.51,0.0,-0.90022,0.0001,10.7538]
[1777591098366,27.48,76286.03,0.0,-0.90028,0.0001,10.74928]
[1777591103401,27.48,76282.45,0.0,-0.90065,0.0001,10.71901]
[1777591109443,27.48,76282.81,0.0,-0.90062,0.0001,10.72157]
[1777591114478,27.47,76282.7,0.0,-0.90067,0.0001,10.716]
[1777591119513,27.47,76283.22,0.0,-0.90062,0.0001,10.71987]
[1777591121527,27.47,76290.84,0.0,-0.89984,0.0001,10.78304]
[1777591124548,27.47,76294.79,0.0,-0.89943,0.0001,10.81532]
[1777591131597,27.47,76295.28,0.0,-0.8994,0.0001,10.8177]
[1777591136632,27.47,76294.05,0.0,-0.89955,0.0001,10.80633]
[1777591142674,27.47,76297.14,0.0,-0.89924,0.0001,10.83061]
[1777591147709,27.46,76295.93,0.0,-0.89938,0.0001,10.81927]
[1777591152744,27.46,76296.49,0.0,-0.89934,0.0001,10.82278]
[1777591158786,27.46,76296.26,0.0,-0.89939,0.0001,10.81843]
[1777591163822,27.45,76295.7,0.0,-0.8995,0.0001,10.81018]
[1777591165836,27.45,76290.83,0.0,-0.90003,0.0001,10.76813]
[1777591166843,27.45,76286.21,0.0,-0.90051,0.0001,10.72899]
[1777591171878,27.45,76286.47,0.0,-0.90056,0.0001,10.72388]
[1777591176913,27.44,76286.66,0.0,-0.90058,0.0001,10.72237]
[1777591181948,27.44,76284.86,0.0,-0.9008,0.0001,10.70433]
[1777591187991,27.43,76284.71,0.0,-0.90087,0.0001,10.69944]
[1777591193025,27.43,76284.81,0.0,-0.90089,0.0001,10.69723]
[1777591198063,27.42,76284.41,0.0,-0.90097,0.0001,10.69086]
[1777591203096,27.42,76288.37,0.0,-0.9006,0.0001,10.72078]
[1777591208133,27.41,76288.4,0.0,-0.90064,0.0001,10.71783]
[1777591213168,27.41,76290.55,0.0,-0.90046,0.0001,10.73259]
[1777591216189,27.4,76285.17,0.0,-0.90105,0.0001,10.68528]
[1777591221224,27.4,76282.92,0.0,-0.90131,0.0001,10.66389]
[1777591227265,27.39,76282.86,0.0,-0.90138,0.0001,10.65897]
[1777591228130,27.39,76282.86,0.0,-0.90138,0.0001,10.65897]
[1777591231294,27.39,76273.17,0.0,-0.90245,0.0001,10.57044]
[1777591233308,27.38,76269.59,0.0,-0.90284,0.0001,10.53907]
[1777591236556,27.38,76267.98,0.0,-0.90304,0.0001,10.52337]
[1777591242371,27.37,76268.4,0.0,-0.90305,0.0001,10.5222]
[1777591247406,27.37,76268.29,0.0,-0.90311,0.0001,10.5176]
[1777591252440,27.36,76268.43,0.0,-0.90314,0.0001,10.51519]
[1777591257475,27.36,76268.57,0.0,-0.90317,0.0001,10.51292]
[1777591261504,27.35,76272.56,0.0,-0.90279,0.0001,10.54333]
[1777591266539,27.35,76273.93,0.0,-0.9027,0.0001,10.55106]
[1777591271575,27.34,76278.24,0.0,-0.9023,0.0001,10.58328]
[1777591277616,27.34,76280.62,0.0,-0.90211,0.0001,10.5985]
[1777591282651,27.33,76282.01,0.0,-0.90202,0.0001,10.60589]
[1777591286463,27.33,76282.2,0.0,-0.90203,0.0001,10.60573]
[1777591295742,27.31,76281.03,0.0,-0.9023,0.0001,10.58221]
[1777591300776,27.31,76280.81,0.0,-0.90238,0.0001,10.57602]
[1777591306818,27.3,76281.14,0.0,-0.90241,0.0001,10.57354]
[1777591312861,27.29,76282.93,0.0,-0.90229,0.0001,10.58312]
[1777591319910,27.28,76283.24,0.0,-0.90234,0.0001,10.57951]
[1777591325954,27.27,76283.06,0.0,-0.90242,0.0001,10.57276]
[1777591330990,27.27,76286.49,0.0,-0.90212,0.0001,10.59697]
[1777591336025,27.26,76285.36,0.0,-0.90228,0.0001,10.58468]
[1777591342067,27.25,76285.72,0.0,-0.9023,0.0001,10.58257]
[1777591350123,27.24,76286.65,0.0,-0.9023,0.0001,10.58339]
[1777591355157,27.24,76286.24,0.0,-0.90242,0.0001,10.57168]
[1777591360193,27.23,76286.12,0.0,-0.90249,0.0001,10.5666]
[1777591365228,27.22,76284.72,0.0,-0.90268,0.0001,10.55085]
[1777591370263,27.22,76284.67,0.0,-0.90274,0.0001,10.54645]
[1777591375297,27.21,76284.98,0.0,-0.90276,0.0001,10.545]
[1777591381340,27.2,76285.13,0.0,-0.9028,0.0001,10.54139]
[1777591386375,27.2,76285.41,0.0,-0.90283,0.0001,10.53885]
[1777591395438,27.19,76285.07,0.0,-0.90296,0.0001,10.5287]
[1777591400473,27.18,76284.77,0.0,-0.90304,0.0001,10.52206]
[1777591405507,27.17,76284.57,0.0,-0.90312,0.0001,10.51627]
[1777591410543,27.17,76285.46,0.0,-0.90308,0.0001,10.51958]
[1777591415577,27.16,76285.36,0.0,-0.90317,0.0001,10.51046]
[1777591420613,27.16,76286.77,0.0,-0.90308,0.0001,10.51817]
[1777591426655,27.15,76288.55,0.0,-0.90296,0.0001,10.52809]
[1777591431689,27.14,76288.68,0.0,-0.90299,0.0001,10.52506]
[1777591437732,27.13,76288.92,0.0,-0.90303,0.0001,10.5222]
[1777591443775,27.13,76289.62,0.0,-0.90302,0.0001,10.52326]
[1777591448810,27.12,76289.84,0.0,-0.90305,0.0001,10.52111]
[1777591453845,27.12,76291.2,0.0,-0.90295,0.0001,10.52856]
[1777591458880,27.11,76291.21,0.0,-0.903,0.0001,10.5247]
[1777591463915,27.1,76289.87,0.0,-0.90319,0.0001,10.50963]
[1777591468950,27.1,76289.87,0.0,-0.90324,0.0001,10.50587]
[1777591473985,27.09,76290.51,0.0,-0.90325,0.0001,10.50329]
[1777591477006,27.09,76294.5,0.0,-0.90287,0.0001,10.53446]
[1777591478013,27.09,76298.94,0.0,-0.90242,0.0001,10.57087]
[1777591483048,27.08,76299.58,0.0,-0.9024,0.0001,10.5722]
[1777591488082,27.08,76298.44,0.0,-0.90257,0.0001,10.55879]
[1777591493118,27.07,76298.81,0.0,-0.90257,0.0001,10.55824]
[1777591498153,27.07,76299.03,0.0,-0.9026,0.0001,10.55649]
[1777591500167,27.06,76293.56,0.0,-0.90318,0.0001,10.50927]
[1777591504195,27.06,76288.18,0.0,-0.90377,0.0001,10.46171]
[1777591505202,27.06,76279.35,0.0,-0.90468,0.0001,10.38747]
[1777591506209,27.06,76278.19,0.0,-0.9048,0.0001,10.37735]
[1777591510136,27.06,76278.54,0.0,-0.90478,0.0001,10.37892]
[1777591515271,27.05,76277.52,0.0,-0.90492,0.0001,10.36774]
[1777591520307,27.05,76277.79,0.0,-0.90492,0.0001,10.36779]
[1777591526349,27.04,76277.48,0.0,-0.90499,0.0001,10.36256]
[1777591531384,27.04,76277.21,0.0,-0.90507,0.0001,10.35395]
[1777591536419,27.04,76276.79,0.0,-0.90514,0.0001,10.34832]
[1777591542461,27.03,76279.39,0.0,-0.90491,0.0001,10.36735]
[1777591547496,27.03,76279.24,0.0,-0.90495,0.0001,10.36386]
[1777591552530,27.03,76279.03,0.0,-0.90501,0.0001,10.35945]
[1777591558573,27.02,76278.22,0.0,-0.90512,0.0001,10.35008]
[1777591563608,27.02,76278.37,0.0,-0.90514,0.0001,10.34921]
[1777591568644,27.02,76278.12,0.0,-0.90519,0.0001,10.34501]
[1777591573681,27.01,76276.24,0.0,-0.9054,0.0001,10.32736]
[1777591579723,27.01,76276.59,0.0,-0.9054,0.0001,10.3279]
[1777591584760,27.01,76270.02,0.0,-0.90609,0.0001,10.27127]
[1777591586301,27.01,76269.62,0.0,-0.90613,0.0001,10.26763]
[1777591591810,27.0,76270.71,0.0,-0.90608,0.0001,10.2706]
[1777591596846,27.0,76272.92,0.0,-0.90588,0.0001,10.28725]
[1777591601883,27.0,76275.48,0.0,-0.90564,0.0001,10.30674]
[1777591606917,27.0,76274.93,0.0,-0.90572,0.0001,10.30039]
[1777591612960,26.99,76274.63,0.0,-0.90577,0.0001,10.29581]
[1777591619002,26.99,76275.51,0.0,-0.90571,0.0001,10.30099]
[1777591624036,26.99,76274.35,0.0,-0.90585,0.0001,10.28956]
[1777591631086,26.98,76274.66,0.0,-0.90585,0.0001,10.28969]
[1777591636121,26.98,76274.74,0.0,-0.90586,0.0001,10.2886]
[1777591641156,26.98,76274.8,0.0,-0.90588,0.0001,10.28734]
[1777591646191,26.98,76274.69,0.0,-0.90591,0.0001,10.28466]
[1777591651226,26.97,76274.42,0.0,-0.90599,0.0001,10.27647]
[1777591656261,26.97,76274.41,0.0,-0.90602,0.0001,10.27466]
[1777591661295,26.97,76274.8,0.0,-0.906,0.0001,10.27619]
[1777591667338,26.96,76274.57,0.0,-0.90605,0.0001,10.27224]
[1777591672378,26.96,76275.05,0.0,-0.90602,0.0001,10.27452]
[1777591677413,26.96,76273.08,0.0,-0.90624,0.0001,10.25646]
[1777591682448,26.96,76273.16,0.0,-0.90625,0.0001,10.2556]
[1777591693525,26.95,76273.05,0.0,-0.9063,0.0001,10.25141]
[1777591698560,26.95,76273.07,0.0,-0.90632,0.0001,10.25017]
[1777591703594,26.95,76274.04,0.0,-0.90624,0.0001,10.25688]
[1777591708630,26.95,76274.19,0.0,-0.90624,0.0001,10.25675]
[1777591713665,26.94,76273.76,0.0,-0.90633,0.0001,10.24763]
[1777591721721,26.94,76273.63,0.0,-0.90637,0.0001,10.24423]
[1777591726756,26.94,76274.02,0.0,-0.90635,0.0001,10.24619]
[1777591731791,26.94,76274.49,0.0,-0.90632,0.0001,10.24881]
[1777591735819,26.94,76279.73,0.0,-0.9058,0.0001,10.29137]
[1777591740854,26.93,76279.36,0.0,-0.90586,0.0001,10.28667]
[1777591745889,26.93,76278.6,0.0,-0.90595,0.0001,10.27872]
[1777591751931,26.93,76278.82,0.0,-0.90596,0.0001,10.27867]
[1777591756966,26.93,76280.0,0.0,-0.90586,0.0001,10.28692]
[1777591762001,26.92,76280.95,0.0,-0.90578,0.0001,10.29316]
[1777591768046,26.92,76281.3,0.0,-0.90577,0.0001,10.29407]
[1777591773081,26.92,76279.82,0.0,-0.90597,0.0001,10.27587]
[1777591776104,26.92,76284.7,0.0,-0.90549,0.0001,10.31563]
[1777591778118,26.91,76288.97,0.0,-0.90506,0.0001,10.35055]
[1777591780132,26.91,76297.94,0.0,-0.90415,0.0001,10.42482]
[1777591782331,26.91,76300.87,0.0,-0.90385,0.0001,10.44891]
[1777591790205,26.91,76303.45,0.0,-0.90364,0.0001,10.46646]
[1777591791082,26.91,76303.45,0.0,-0.90364,0.0001,10.46646]
[1777591791211,26.91,76303.58,0.0,-0.90363,0.0001,10.46697]
[1777591797253,26.9,76303.73,0.0,-0.90366,0.0001,10.46474]
[1777591800681,26.9,76303.9,0.0,-0.90366,0.0001,10.46502]
[1777591806317,26.89,76292.92,0.0,-0.90484,0.0001,10.36887]
[1777591807324,26.89,76291.99,0.0,-0.90494,0.0001,10.36065]
[1777591809116,26.89,76293.59,0.0,-0.90478,0.0001,10.37364]
[1777591814373,26.89,76298.35,0.0,-0.90433,0.0001,10.41069]
[1777591817342,26.89,76297.51,0.0,-0.90443,0.0001,10.40265]
[1777591817394,26.89,76297.74,0.0,-0.90441,0.0001,10.40409]
[1777591822429,26.88,76298.42,0.0,-0.90437,0.0001,10.40731]
[1777591828473,26.88,76304.09,0.0,-0.90382,0.0001,10.45182]
[1777591832501,26.87,76304.52,0.0,-0.90384,0.0001,10.44899]
[1777591836822,26.87,76304.72,0.0,-0.90384,0.0001,10.44903]
[1777591842574,26.87,76308.96,0.0,-0.90345,0.0001,10.48092]
[1777591847609,26.86,76310.51,0.0,-0.90332,0.0001,10.49107]
[1777591852644,26.86,76313.28,0.0,-0.90307,0.0001,10.51149]
[1777591857679,26.85,76313.53,0.0,-0.90308,0.0001,10.51064]
[1777591862714,26.85,76313.47,0.0,-0.90312,0.0001,10.50721]
[1777591866742,26.84,76317.6,0.0,-0.90272,0.0001,10.53971]
[1777591871777,26.84,76317.3,0.0,-0.90279,0.0001,10.53411]
[1777591877819,26.83,76308.5,0.0,-0.90375,0.0001,10.45627]
[1777591879833,26.83,76307.03,0.0,-0.90392,0.0001,10.44281]
[1777591882946,26.83,76306.07,0.0,-0.90403,0.0001,10.4338]
[1777591888896,26.83,76307.31,0.0,-0.90395,0.0001,10.44052]
[1777591893931,26.82,76310.29,0.0,-0.9037,0.0001,10.45914]
[1777591898966,26.82,76308.54,0.0,-0.90391,0.0001,10.44213]
[1777591904001,26.82,76307.92,0.0,-0.904,0.0001,10.43478]
[1777591906015,26.81,76299.3,0.0,-0.9049,0.0001,10.36145]
[1777591907022,26.81,76296.55,0.0,-0.90519,0.0001,10.33806]
[1777591912058,26.81,76296.72,0.0,-0.90519,0.0001,10.33821]
[1777591917093,26.81,76297.64,0.0,-0.90511,0.0001,10.34456]
[1777591922128,26.81,76297.94,0.0,-0.9051,0.0001,10.34572]
[1777591927162,26.81,76297.37,0.0,-0.90517,0.0001,10.3396]
[1777591932199,26.8,76296.0,0.0,-0.90533,0.0001,10.32679]
[1777591938240,26.8,76295.83,0.0,-0.90537,0.0001,10.32393]
[1777591943278,26.8,76298.87,0.0,-0.90507,0.0001,10.34822]
[1777591949034,26.8,76297.11,0.0,-0.90526,0.0001,10.33231]
[1777591954355,26.8,76300.11,0.0,-0.90501,0.0001,10.35137]
[1777591959390,26.79,76298.81,0.0,-0.90517,0.0001,10.33888]
[1777591964425,26.79,76299.16,0.0,-0.90515,0.0001,10.34031]
[1777591969460,26.79,76302.27,0.0,-0.90485,0.0001,10.36491]
[1777591974495,26.79,76304.2,0.0,-0.90467,0.0001,10.37938]
[1777591979530,26.78,76305.02,0.0,-0.90461,0.0001,10.38453]
[1777591980537,26.78,76310.64,0.0,-0.90403,0.0001,10.43153]
[1777591983558,26.78,76314.53,0.0,-0.90363,0.0001,10.4641]
[1777591988593,26.78,76313.52,0.0,-0.90373,0.0001,10.45605]
[1777591993628,26.78,76312.6,0.0,-0.90381,0.0001,10.44901]
[1777591998662,26.79,76313.7,0.0,-0.90369,0.0001,10.45912]
[1777591999670,26.79,76321.8,0.0,-0.90284,0.0001,10.52774]
[1777592001685,26.79,76334.36,0.0,-0.90151,0.00011,10.63483]
[1777592002692,26.79,76333.98,0.0,-0.90155,0.00011,10.63198]
[1777592007728,26.79,76333.45,0.0,-0.90159,0.00011,10.62839]
[1777592009742,26.79,76328.85,0.0,-0.90207,0.00011,10.5901]
[1777592014875,26.79,76329.21,0.0,-0.90205,0.00011,10.59019]
[1777592017862,26.79,76328.67,0.0,-0.90209,0.00011,10.58688]
[1777592017963,26.79,76328.74,0.0,-0.90208,0.00011,10.58789]
[1777592022833,26.8,76334.48,0.0,-0.90145,0.00011,10.63865]
[1777592027868,26.8,76340.31,0.0,-0.90083,0.00011,10.68833]
[1777592032904,26.8,76344.08,0.0,-0.90042,0.00011,10.72115]
[1777592037939,26.8,76343.07,0.0,-0.90051,0.00011,10.71347]
[1777592042974,26.8,76339.46,0.0,-0.90088,0.00011,10.68369]
[1777592048015,26.8,76339.29,0.0,-0.90089,0.00011,10.68327]
[1777592053046,26.8,76339.26,0.0,-0.90091,0.00011,10.68139]
[1777592055064,26.8,76345.47,0.0,-0.90026,0.00011,10.73374]
[1777592060100,26.8,76345.6,0.0,-0.90027,0.00011,10.73313]
[1777592065134,26.8,76346.14,0.0,-0.90021,0.00011,10.73745]
[1777592070169,26.79,76346.28,0.0,-0.90022,0.00011,10.73697]
[1777592076212,26.79,76346.09,0.0,-0.9003,0.00011,10.72918]
[1777592081247,26.79,76346.08,0.0,-0.90032,0.00011,10.72755]
[1777592086281,26.79,76345.79,0.0,-0.90037,0.00011,10.72357]
[1777592091317,26.78,76348.04,0.0,-0.90015,0.00011,10.74125]
[1777592092341,26.78,76322.04,0.0,-0.9029,0.0001,10.52028]
[1777592093336,26.78,76296.35,0.0,-0.90556,0.0001,10.30348]
[1777592094343,26.78,76294.88,0.0,-0.90572,0.0001,10.29043]
[1777592099377,26.78,76292.89,0.0,-0.90594,0.0001,10.27285]
[1777592103406,26.78,76300.03,0.0,-0.90521,0.0001,10.33219]
[1777592104413,26.78,76302.96,0.0,-0.90491,0.0001,10.35661]
[1777592107438,26.78,76308.29,0.0,-0.90436,0.0001,10.40166]
[1777592110457,26.78,76312.42,0.0,-0.90393,0.0001,10.43696]
[1777592115492,26.78,76313.61,0.0,-0.90379,0.0001,10.44769]
[1777592119039,26.78,76314.62,0.0,-0.90369,0.0001,10.45646]
[1777592121316,26.78,76315.17,0.0,-0.90363,0.0001,10.46132]
[1777592121373,26.78,76314.52,0.0,-0.90369,0.0001,10.45603]
[1777592126570,26.78,76310.9,0.0,-0.90406,0.0001,10.42609]
[1777592131604,26.79,76312.74,0.0,-0.90389,0.0001,10.43801]
[1777592136639,26.79,76312.27,0.0,-0.90394,0.0001,10.43461]
[1777592141675,26.79,76313.51,0.0,-0.9038,0.0001,10.44555]
[1777592147717,26.79,76313.54,0.0,-0.90379,0.0001,10.44635]
[1777592153758,26.79,76312.97,0.0,-0.90384,0.0001,10.44208]
[1777592159801,26.79,76313.48,0.0,-0.90378,0.0001,10.44691]
[1777592165843,26.79,76312.37,0.0,-0.90389,0.0001,10.4381]
[1777592170878,26.79,76312.96,0.0,-0.90383,0.0001,10.44352]
[1777592176920,26.79,76315.33,0.0,-0.90357,0.0001,10.46385]
[1777592181955,26.79,76317.4,0.0,-0.90336,0.0001,10.48153]
[1777592187997,26.79,76319.06,0.0,-0.90318,0.0001,10.49554]
[1777592193032,26.79,76318.78,0.0,-0.90325,0.0001,10.48889]
[1777592198067,26.79,76318.73,0.0,-0.90325,0.0001,10.48843]
[1777592203102,26.79,76318.72,0.0,-0.90325,0.0001,10.48831]
[1777592208137,26.79,76319.72,0.0,-0.90315,0.0001,10.49669]
[1777592213172,26.79,76319.73,0.0,-0.90315,0.0001,10.49666]
[1777592218207,26.79,76319.24,0.0,-0.9032,0.0001,10.49237]
[1777592223242,26.79,76319.75,0.0,-0.90315,0.0001,10.49648]
[1777592229284,26.79,76319.69,0.0,-0.90316,0.0001,10.49572]
[1777592234319,26.79,76319.38,0.0,-0.9032,0.0001,10.49288]
[1777592241367,26.79,76318.64,0.0,-0.90328,0.0001,10.48637]
[1777592247410,26.79,76318.98,0.0,-0.90325,0.0001,10.48903]
[1777592252445,26.79,76318.71,0.0,-0.90331,0.0001,10.48236]
[1777592256473,26.79,76313.52,0.0,-0.90385,0.0001,10.43843]
[1777592258487,26.79,76310.21,0.0,-0.90421,0.0001,10.40961]
[1777592264296,26.79,76309.79,0.0,-0.90427,0.0001,10.40479]
[1777592269564,26.78,76308.52,0.0,-0.90444,0.0001,10.39094]
[1777592274604,26.78,76309.11,0.0,-0.9044,0.0001,10.39411]
[1777592280646,26.78,76309.03,0.0,-0.90443,0.0001,10.39132]
[1777592285684,26.77,76308.8,0.0,-0.90448,0.0001,10.3877]
[1777592288705,26.77,76313.53,0.0,-0.904,0.0001,10.42659]
[1777592293739,26.77,76316.89,0.0,-0.90368,0.0001,10.45295]
[1777592299782,26.76,76317.55,0.0,-0.90364,0.0001,10.45606]
[1777592304818,26.76,76316.58,0.0,-0.90376,0.0001,10.44582]
[1777592309853,26.76,76314.79,0.0,-0.90397,0.0001,10.4288]
[1777592314888,26.76,76314.19,0.0,-0.90409,0.0001,10.4178]
[1777592319923,26.75,76312.34,0.0,-0.9043,0.0001,10.40065]
[1777592324958,26.75,76314.01,0.0,-0.90414,0.0001,10.41378]
[1777592329993,26.75,76315.85,0.0,-0.90394,0.0001,10.43027]
[1777592339056,26.75,76315.7,0.0,-0.90397,0.0001,10.42797]
[1777592344092,26.75,76315.9,0.0,-0.90397,0.0001,10.42792]
[1777592349127,26.75,76316.0,0.0,-0.90398,0.0001,10.42699]
[1777592354161,26.74,76315.74,0.0,-0.90403,0.0001,10.42305]
[1777592357182,26.74,76310.12,0.0,-0.90462,0.0001,10.37461]
[1777592358155,26.74,76310.12,0.0,-0.90462,0.0001,10.37461]
[1777592363225,26.74,76309.13,0.0,-0.90475,0.0001,10.36478]
[1777592366246,26.74,76313.25,0.0,-0.90433,0.0001,10.39877]
[1777592371281,26.74,76314.22,0.0,-0.90428,0.0001,10.40129]
[1777592376316,26.74,76315.44,0.0,-0.90417,0.0001,10.4101]
[1777592381352,26.73,76318.63,0.0,-0.90386,0.0001,10.43542]
[1777592386387,26.73,76318.16,0.0,-0.90393,0.0001,10.42933]
[1777592391422,26.73,76317.58,0.0,-0.90402,0.0001,10.4227]
[1777592398471,26.72,76317.23,0.0,-0.90408,0.0001,10.41739]
[1777592400484,26.72,76312.94,0.0,-0.90454,0.0001,10.38055]
[1777592401492,26.72,76307.29,0.0,-0.90512,0.0001,10.33265]
[1777592404514,26.72,76302.89,0.0,-0.90558,0.0001,10.29508]
[1777592405346,26.72,76302.89,0.0,-0.90558,0.0001,10.29508]
[1777592410556,26.72,76303.33,0.0,-0.90555,0.0001,10.29783]
[1777592415591,26.72,76303.67,0.0,-0.90553,0.0001,10.29979]
[1777592420626,26.72,76304.01,0.0,-0.9055,0.0001,10.30173]
[1777592426668,26.72,76303.41,0.0,-0.90558,0.0001,10.29555]
[1777592432711,26.71,76302.32,0.0,-0.90574,0.0001,10.28107]
[1777592437747,26.71,76302.23,0.0,-0.90576,0.0001,10.27941]
[1777592438754,26.71,76295.29,0.0,-0.90647,0.0001,10.22096]
[1777592439760,26.71,76290.84,0.0,-0.90693,0.0001,10.18358]
[1777592444797,26.71,76291.66,0.0,-0.90685,0.0001,10.19025]
[1777592449832,26.71,76290.68,0.0,-0.90695,0.0001,10.18192]
[1777592454867,26.71,76294.49,0.0,-0.90656,0.0001,10.21372]
[1777592459902,26.71,76293.91,0.0,-0.90662,0.0001,10.20862]
[1777592461916,26.71,76299.26,0.0,-0.90608,0.0001,10.2534]
[1777592466799,26.71,76300.06,0.0,-0.906,0.0001,10.25989]
[1777592476017,26.71,76300.38,0.0,-0.90598,0.0001,10.26126]
[1777592481051,26.71,76297.07,0.0,-0.90633,0.0001,10.23298]
[1777592486087,26.71,76295.8,0.0,-0.90646,0.0001,10.22206]
[1777592491122,26.71,76300.45,0.0,-0.90602,0.0001,10.25654]
[1777592496159,26.71,76301.57,0.0,-0.90591,0.0001,10.26544]
[1777592501194,26.71,76301.68,0.0,-0.90588,0.0001,10.26797]
[1777592506229,26.71,76301.61,0.0,-0.90586,0.0001,10.26949]
[1777592516299,26.72,76302.35,0.0,-0.90574,0.0001,10.27987]
[1777592521334,26.72,76301.68,0.0,-0.90578,0.0001,10.27628]
[1777592526369,26.72,76301.79,0.0,-0.90574,0.0001,10.27925]
[1777592531404,26.73,76301.72,0.0,-0.90572,0.0001,10.28069]
[1777592535432,26.73,76306.76,0.0,-0.90518,0.0001,10.32468]
[1777592540467,26.73,76307.57,0.0,-0.90508,0.0001,10.33321]
[1777592545501,26.73,76307.1,0.0,-0.90512,0.0001,10.32994]
[1777592557587,26.73,76307.97,0.0,-0.90509,0.0001,10.33118]
[1777592564636,26.73,76307.49,0.0,-0.90515,0.0001,10.32627]
[1777592567657,26.73,76311.46,0.0,-0.90474,0.0001,10.35932]
[1777592572692,26.73,76312.65,0.0,-0.90463,0.0001,10.36839]
[1777592580748,26.72,76313.3,0.0,-0.90458,0.0001,10.37224]
[1777592585783,26.72,76313.68,0.0,-0.90456,0.0001,10.37436]
[1777592587797,26.72,76318.32,0.0,-0.90407,0.0001,10.41405]
[1777592592832,26.72,76318.17,0.0,-0.90409,0.0001,10.41224]
[1777592597867,26.72,76318.14,0.0,-0.90412,0.0001,10.41029]
[1777592602902,26.72,76318.34,0.0,-0.90412,0.0001,10.41018]
[1777592608947,26.72,76318.51,0.0,-0.9041,0.0001,10.41196]
[1777592614989,26.72,76318.54,0.0,-0.90412,0.0001,10.40875]
[1777592621032,26.72,76318.57,0.0,-0.9041,0.0001,10.40966]
[1777592626067,26.72,76317.38,0.0,-0.90424,0.0001,10.39908]
[1777592633116,26.72,76314.07,0.0,-0.90457,0.0001,10.372]
[1777592638151,26.72,76315.5,0.0,-0.90441,0.0001,10.38481]
[1777592643186,26.72,76316.02,0.0,-0.90435,0.0001,10.38937]
[1777592649228,26.72,76315.03,0.0,-0.90445,0.0001,10.38134]
[1777592654264,26.72,76315.9,0.0,-0.90435,0.0001,10.38951]
[1777592662319,26.73,76315.9,0.0,-0.90434,0.0001,10.39084]
[1777592668361,26.73,76315.75,0.0,-0.90434,0.0001,10.39061]
[1777592673396,26.73,76314.1,0.0,-0.90453,0.0001,10.37339]
[1777592678430,26.73,76314.75,0.0,-0.90445,0.0001,10.37988]
[1777592683466,26.73,76314.75,0.0,-0.90444,0.0001,10.38086]
[1777592691521,26.73,76316.02,0.0,-0.90429,0.0001,10.39312]
[1777592694543,26.73,76303.73,0.0,-0.90555,0.0001,10.29008]
[1777592695550,26.73,76300.8,0.0,-0.90586,0.0001,10.26526]
[1777592700621,26.73,76297.21,0.0,-0.90624,0.0001,10.23426]
[1777592701628,26.73,76290.4,0.0,-0.90693,0.0001,10.17704]
[1777592703641,26.73,76287.18,0.0,-0.90726,0.0001,10.14989]
[1777592707670,26.73,76281.12,0.0,-0.90788,0.0001,10.09916]
[1777592710825,26.73,76278.94,0.0,-0.9081,0.0001,10.081]
[1777592714566,26.73,76279.13,0.0,-0.90808,0.0001,10.0828]
[1777592714719,26.73,76277.46,0.0,-0.90825,0.0001,10.06894]
[1777592720761,26.73,76277.26,0.0,-0.90826,0.0001,10.06766]
[1777592726803,26.73,76281.74,0.0,-0.90781,0.0001,10.10527]
[1777592727810,26.73,76285.7,0.0,-0.90741,0.0001,10.1383]
[1777592728817,26.73,76272.6,0.0,-0.90873,0.0001,10.02907]
[1777592729831,26.73,76272.59,0.0,-0.90873,0.0001,10.02908]
[1777592734881,26.73,76274.43,0.0,-0.90857,0.0001,10.04059]
[1777592739584,26.73,76275.08,0.0,-0.9085,0.0001,10.04624]
[1777592745958,26.74,76275.5,0.0,-0.90846,0.0001,10.05008]
[1777592750993,26.74,76275.33,0.0,-0.90847,0.0001,10.0489]
[1777592760057,26.74,76279.05,0.0,-0.90809,0.0001,10.08022]
[1777592765091,26.74,76279.84,0.0,-0.90801,0.0001,10.08674]
[1777592770127,26.74,76282.51,0.0,-0.90774,0.0001,10.10896]
[1777592775162,26.74,76282.95,0.0,-0.9077,0.0001,10.11249]
[1777592780197,26.74,76282.45,0.0,-0.90775,0.0001,10.10823]
[1777592783218,26.74,76288.61,0.0,-0.90713,0.0001,10.15964]
[1777592785232,26.74,76290.45,0.0,-0.90694,0.0001,10.17482]
[1777592790267,26.73,76290.61,0.0,-0.90693,0.0001,10.17557]
[1777592795153,26.73,76292.78,0.0,-0.90675,0.0001,10.18907]
[1777592800337,26.73,76291.65,0.0,-0.90688,0.0001,10.17888]
[1777592805371,26.73,76289.01,0.0,-0.90715,0.0001,10.15635]
[1777592810407,26.73,76288.32,0.0,-0.90723,0.0001,10.15017]
[1777592815441,26.73,76288.96,0.0,-0.90717,0.0001,10.15508]
[1777592820477,26.73,76288.98,0.0,-0.90717,0.0001,10.15477]
[1777592825513,26.73,76290.48,0.0,-0.90702,0.0001,10.16682]
[1777592830547,26.73,76290.85,0.0,-0.90699,0.0001,10.16933]
[1777592836589,26.73,76292.44,0.0,-0.90684,0.0001,10.18185]
[1777592841624,26.73,76292.41,0.0,-0.90685,0.0001,10.18096]
[1777592846659,26.73,76292.58,0.0,-0.90684,0.0001,10.18176]
[1777592851694,26.72,76292.8,0.0,-0.90686,0.0001,10.1788]
[1777592857736,26.72,76292.83,0.0,-0.90687,0.0001,10.17839]
[1777592862770,26.72,76292.77,0.0,-0.90688,0.0001,10.17735]
[1777592867806,26.72,76291.63,0.0,-0.907,0.0001,10.1673]
[1777592872841,26.72,76292.39,0.0,-0.90693,0.0001,10.17319]
[1777592877876,26.72,76292.32,0.0,-0.90694,0.0001,10.17211]
[1777592883918,26.72,76292.52,0.0,-0.90693,0.0001,10.17311]
[1777592886939,26.72,76297.48,0.0,-0.90643,0.0001,10.21447]
[1777592891974,26.72,76301.43,0.0,-0.90603,0.0001,10.24664]
[1777592897009,26.72,76302.33,0.0,-0.90595,0.0001,10.25318]
[1777592902044,26.71,76302.37,0.0,-0.90596,0.0001,10.25259]
[1777592904807,26.71,76302.24,0.0,-0.90598,0.0001,10.25134]
[1777592905065,26.71,76302.23,0.0,-0.90598,0.0001,10.25096]
[1777592910102,26.72,76302.46,0.0,-0.90593,0.0001,10.25482]
[1777592917149,26.72,76303.48,0.0,-0.90583,0.0001,10.26197]
[1777592919163,26.72,76307.84,0.0,-0.90537,0.0001,10.29937]
[1777592924198,26.72,76307.84,0.0,-0.90535,0.0001,10.30093]
[1777592929232,26.73,76308.74,0.0,-0.90524,0.0001,10.30997]
[1777592934269,26.73,76309.46,0.0,-0.90515,0.0001,10.31732]
[1777592939305,26.73,76309.16,0.0,-0.90516,0.0001,10.31602]
[1777592944340,26.73,76309.28,0.0,-0.90514,0.0001,10.3182]
[1777592949375,26.73,76309.21,0.0,-0.90513,0.0001,10.31871]
[1777592954411,26.74,76310.43,0.0,-0.90499,0.0001,10.33005]
[1777592962466,26.74,76310.76,0.0,-0.90494,0.0001,10.33435]
[1777592967502,26.74,76311.32,0.0,-0.90487,0.0001,10.33997]
[1777592972537,26.74,76313.49,0.0,-0.90467,0.0001,10.35484]
[1777592978579,26.74,76313.05,0.0,-0.9047,0.0001,10.35205]
[1777592984621,26.74,76313.13,0.0,-0.90468,0.0001,10.35369]
[1777592991670,26.74,76313.8,0.0,-0.9046,0.0001,10.36041]
[1777592996705,26.75,76312.85,0.0,-0.90469,0.0001,10.35319]
[1777593002746,26.75,76313.38,0.0,-0.90462,0.0001,10.35861]
[1777593007783,26.75,76312.72,0.0,-0.90468,0.0001,10.35382]
[1777593012818,26.75,76312.47,0.0,-0.90469,0.0001,10.3525]
[1777593017854,26.75,76312.35,0.0,-0.9047,0.0001,10.35228]
[1777593023897,26.75,76312.51,0.0,-0.90467,0.0001,10.35456]
[1777593028932,26.75,76312.72,0.0,-0.90464,0.0001,10.35708]
[1777593033973,26.75,76313.2,0.0,-0.90461,0.0001,10.35764]
[1777593039008,26.76,76312.24,0.0,-0.9047,0.0001,10.3503]
[1777593046059,26.76,76314.37,0.0,-0.90447,0.0001,10.36924]
[1777593053108,26.76,76315.81,0.0,-0.90431,0.0001,10.38235]
[1777593059150,26.76,76313.54,0.0,-0.90453,0.0001,10.36394]
[1777593064185,26.76,76313.55,0.0,-0.90452,0.0001,10.36477]
[1777593070227,26.76,76313.51,0.0,-0.90452,0.0001,10.36531]
[1777593078283,26.76,76313.55,0.0,-0.90454,0.0001,10.36368]
[1777593081305,26.76,76319.97,0.0,-0.90388,0.0001,10.41724]
[1777593083318,26.76,76322.92,0.0,-0.90357,0.0001,10.44227]
[1777593088353,26.76,76324.14,0.0,-0.90344,0.0001,10.45269]
[1777593093398,26.76,76325.51,0.0,-0.90333,0.0001,10.46019]
[1777593096419,26.76,76329.39,0.0,-0.90292,0.00011,10.49308]
[1777593101454,26.76,76331.02,0.0,-0.90275,0.00011,10.50672]
[1777593106490,26.76,76334.87,0.0,-0.90235,0.00011,10.53917]
[1777593111525,26.76,76334.33,0.0,-0.90241,0.00011,10.53422]
[1777593116560,26.76,76333.94,0.0,-0.90245,0.00011,10.5306]
[1777593122158,26.76,76334.53,0.0,-0.90239,0.00011,10.53536]
[1777593126630,26.76,76329.02,0.0,-0.90298,0.0001,10.48831]
[1777593131665,26.76,76330.2,0.0,-0.90285,0.00011,10.49845]
[1777593136700,26.76,76332.94,0.0,-0.90257,0.00011,10.52161]
[1777593141734,26.76,76332.99,0.0,-0.90256,0.00011,10.522]
[1777593146770,26.76,76332.26,0.0,-0.90264,0.00011,10.51586]
[1777593156840,26.76,76331.74,0.0,-0.90272,0.00011,10.50753]
[1777593161875,26.76,76331.89,0.0,-0.9027,0.00011,10.5091]
[1777593168924,26.76,76332.03,0.0,-0.90268,0.00011,10.51071]
[1777593173958,26.76,76332.19,0.0,-0.90266,0.00011,10.51241]
[1777593180006,26.76,76332.27,0.0,-0.90265,0.00011,10.51349]
[1777593185036,26.76,76332.19,0.0,-0.90265,0.00011,10.51314]
[1777593191077,26.76,76337.01,0.0,-0.90214,0.00011,10.55442]
[1777593197120,26.76,76339.39,0.0,-0.90189,0.00011,10.5746]
[1777593202155,26.76,76339.23,0.0,-0.90191,0.00011,10.57308]
[1777593207190,26.76,76340.02,0.0,-0.90182,0.00011,10.57962]
[1777593212225,26.76,76340.19,0.0,-0.90184,0.00011,10.57659]
[1777593217260,26.76,76340.16,0.0,-0.90185,0.00011,10.57607]
[1777593224309,26.76,76340.23,0.0,-0.90185,0.00011,10.57635]
[1777593229344,26.76,76339.21,0.0,-0.90196,0.00011,10.56747]
[1777593234379,26.76,76339.09,0.0,-0.90197,0.00011,10.56629]
[1777593239414,26.76,76340.14,0.0,-0.90186,0.00011,10.57503]
[1777593241428,26.76,76336.12,0.0,-0.90229,0.00011,10.54083]
[1777593246462,26.76,76335.94,0.0,-0.90231,0.00011,10.53934]
[1777593251501,26.76,76335.24,0.0,-0.90238,0.00011,10.53336]
[1777593257543,26.76,76336.98,0.0,-0.9022,0.00011,10.54805]
[1777593264592,26.76,76337.52,0.0,-0.90214,0.00011,10.55245]
[1777593270636,26.76,76337.1,0.0,-0.90219,0.00011,10.54869]
[1777593277685,26.76,76337.36,0.0,-0.9022,0.00011,10.54649]
[1777593282719,26.76,76337.18,0.0,-0.90222,0.00011,10.54482]
[1777593290776,26.76,76336.99,0.0,-0.90224,0.00011,10.54304]
[1777593295811,26.76,76329.1,0.0,-0.90308,0.0001,10.47601]
[1777593296818,26.76,76325.81,0.0,-0.90343,0.0001,10.44773]
[1777593298402,26.76,76325.81,0.0,-0.90343,0.0001,10.44773]
[1777593298504,26.75,76325.4,0.0,-0.90348,0.0001,10.44345]
[1777593304874,26.75,76325.8,0.0,-0.90347,0.0001,10.44442]
[1777593309909,26.75,76331.18,0.0,-0.90293,0.00011,10.4879]
[1777593310916,26.75,76335.23,0.0,-0.90251,0.00011,10.52177]
[1777593311940,26.75,76324.25,0.0,-0.90367,0.0001,10.42826]
[1777593312946,26.75,76305.49,0.0,-0.90562,0.0001,10.26978]
[1777593313953,26.74,76312.15,0.0,-0.90493,0.0001,10.32564]
[1777593315967,26.74,76316.32,0.0,-0.90451,0.0001,10.36028]
[1777593321002,26.74,76313.68,0.0,-0.9048,0.0001,10.33669]
[1777593326037,26.74,76311.97,0.0,-0.90499,0.0001,10.32095]
[1777593331072,26.74,76313.07,0.0,-0.90493,0.0001,10.32468]
[1777593336107,26.74,76313.66,0.0,-0.90488,0.0001,10.3282]
[1777593343155,26.73,76313.66,0.0,-0.90491,0.0001,10.32614]
[1777593349198,26.73,76314.22,0.0,-0.90488,0.0001,10.32902]
[1777593354233,26.73,76313.48,0.0,-0.90497,0.0001,10.32123]
[1777593359267,26.73,76313.48,0.0,-0.90499,0.0001,10.31966]
[1777593361282,26.72,76318.97,0.0,-0.90443,0.0001,10.36533]
[1777593364527,26.72,76319.41,0.0,-0.90439,0.0001,10.36832]
[1777593364628,26.72,76319.42,0.0,-0.9044,0.0001,10.36764]
[1777593370345,26.72,76319.31,0.0,-0.90444,0.0001,10.36483]
[1777593375380,26.72,76319.62,0.0,-0.90443,0.0001,10.3656]
[1777593380415,26.71,76319.51,0.0,-0.90446,0.0001,10.36286]
[1777593385449,26.71,76319.86,0.0,-0.90445,0.0001,10.36368]
[1777593392499,26.71,76319.86,0.0,-0.90452,0.0001,10.35702]
[1777593398541,26.7,76319.68,0.0,-0.90456,0.0001,10.35349]
[1777593403578,26.7,76319.01,0.0,-0.90465,0.0001,10.34622]
[1777593411633,26.7,76320.57,0.0,-0.90452,0.0001,10.35687]
[1777593417676,26.7,76316.96,0.0,-0.90492,0.0001,10.32443]
[1777593418683,26.7,76308.63,0.0,-0.90578,0.0001,10.25398]
[1777593419691,26.69,76300.69,0.0,-0.9066,0.0001,10.18712]
[1777593422711,26.69,76304.81,0.0,-0.90618,0.0001,10.22144]
[1777593427745,26.69,76305.41,0.0,-0.90613,0.0001,10.22582]
[1777593430767,26.69,76309.57,0.0,-0.90571,0.0001,10.26032]
[1777593435802,26.69,76306.95,0.0,-0.90599,0.0001,10.23738]
[1777593437816,26.69,76310.82,0.0,-0.90559,0.0001,10.26956]
[1777593440836,26.69,76315.93,0.0,-0.90507,0.0001,10.31187]
[1777593445872,26.69,76320.22,0.0,-0.90463,0.0001,10.3476]
[1777593449901,26.69,76325.89,0.0,-0.90403,0.0001,10.39622]
[1777593451915,26.69,76330.17,0.0,-0.90362,0.0001,10.42848]
[1777593454936,26.69,76324.78,0.0,-0.90418,0.0001,10.38255]
[1777593459971,26.69,76329.35,0.0,-0.90372,0.0001,10.41985]
[1777593465007,26.69,76327.36,0.0,-0.90392,0.0001,10.40363]
[1777593470040,26.69,76326.84,0.0,-0.90397,0.0001,10.39997]
[1777593474256,26.69,76327.4,0.0,-0.90391,0.0001,10.40516]
[1777593480111,26.69,76334.69,0.0,-0.90313,0.00011,10.46772]
[1777593485149,26.69,76339.16,0.0,-0.90266,0.00011,10.5059]
[1777593486156,26.69,76344.65,0.0,-0.90208,0.00011,10.55259]
[1777593489176,26.69,76338.08,0.0,-0.90277,0.00011,10.49648]
[1777593491191,26.69,76334.27,0.0,-0.90317,0.00011,10.46419]
[1777593497233,26.69,76333.8,0.0,-0.90322,0.00011,10.46053]
[1777593504439,26.69,76334.24,0.0,-0.90317,0.00011,10.46453]
[1777593504540,26.69,76334.24,0.0,-0.90317,0.00011,10.46473]
[1777593508310,26.69,76300.5,0.0,-0.90667,0.0001,10.18042]
[1777593509317,26.69,76290.51,0.0,-0.90768,0.0001,10.09676]
[1777593510324,26.69,76290.48,0.0,-0.90769,0.0001,10.09661]
[1777593515362,26.69,76289.35,0.0,-0.90783,0.0001,10.08341]
[1777593520399,26.69,76287.32,0.0,-0.90803,0.0001,10.06687]
[1777593525434,26.7,76287.55,0.0,-0.908,0.0001,10.06913]
[1777593530469,26.7,76289.74,0.0,-0.90778,0.0001,10.08761]
[1777593537518,26.7,76289.52,0.0,-0.9078,0.0001,10.08576]
[1777593542552,26.7,76287.67,0.0,-0.90799,0.0001,10.07026]
[1777593544567,26.7,76287.77,0.0,-0.90798,0.0001,10.07108]
[1777593547588,26.7,76288.39,0.0,-0.90792,0.0001,10.07624]
[1777593552623,26.7,76287.92,0.0,-0.90797,0.0001,10.07217]
[1777593557658,26.7,76289.59,0.0,-0.9078,0.0001,10.08595]
[1777593562693,26.69,76288.91,0.0,-0.90787,0.0001,10.08001]
[1777593567728,26.69,76288.86,0.0,-0.90788,0.0001,10.07934]
[1777593572763,26.69,76291.43,0.0,-0.90766,0.0001,10.09626]
[1777593577798,26.69,76291.87,0.0,-0.90762,0.0001,10.0996]
[1777593582832,26.69,76291.53,0.0,-0.90765,0.0001,10.09642]
[1777593590889,26.69,76293.93,0.0,-0.90742,0.0001,10.11584]
[1777593595923,26.69,76302.36,0.0,-0.90656,0.0001,10.18584]
[1777593597938,26.69,76306.3,0.0,-0.90616,0.0001,10.21887]
[1777593598945,26.69,76311.37,0.0,-0.90564,0.0001,10.26145]
[1777593601093,26.69,76309.5,0.0,-0.90583,0.0001,10.2456]
[1777593601968,26.69,76303.71,0.0,-0.90643,0.0001,10.19674]
[1777593603982,26.69,76299.83,0.0,-0.90683,0.0001,10.16419]
[1777593605996,26.69,76290.73,0.0,-0.90775,0.0001,10.08813]
[1777593607058,26.69,76292.91,0.0,-0.90753,0.0001,10.10652]
[1777593608023,26.69,76321.06,0.0,-0.90463,0.0001,10.34322]
[1777593609029,26.69,76321.63,0.0,-0.90458,0.0001,10.34782]
[1777593611043,26.69,76327.31,0.0,-0.90398,0.0001,10.39573]
[1777593613058,26.69,76333.03,0.0,-0.90339,0.00011,10.44364]
[1777593615072,26.69,76337.86,0.0,-0.90288,0.00011,10.48491]
[1777593616079,26.69,76342.09,0.0,-0.90243,0.00011,10.52129]
[1777593619101,26.69,76347.27,0.0,-0.90188,0.00011,10.56553]
[1777593623129,26.69,76337.72,0.0,-0.90287,0.00011,10.48566]
[1777593625318,26.69,76339.08,0.0,-0.90272,0.00011,10.49768]
[1777593631185,26.69,76338.41,0.0,-0.90282,0.00011,10.48807]
[1777593633281,26.69,76338.19,0.0,-0.90284,0.00011,10.48622]
[1777593633383,26.69,76339.58,0.0,-0.9027,0.00011,10.49806]
[1777593636220,26.69,76345.24,0.0,-0.9021,0.00011,10.54618]
[1777593639241,26.69,76350.01,0.0,-0.90159,0.00011,10.58659]
[1777593644276,26.69,76349.42,0.0,-0.90166,0.00011,10.58109]
[1777593649311,26.69,76349.06,0.0,-0.90171,0.00011,10.57761]
[1777593652332,26.69,76344.97,0.0,-0.90214,0.00011,10.54263]
[1777593657367,26.69,76346.4,0.0,-0.90199,0.00011,10.55477]
[1777593662402,26.69,76348.73,0.0,-0.90175,0.00011,10.57444]
[1777593667437,26.69,76352.01,0.0,-0.9014,0.00011,10.6021]
[1777593672472,26.69,76356.94,0.0,-0.90088,0.00011,10.64383]
[1777593675494,26.69,76365.4,0.0,-0.89997,0.00011,10.71586]
[1777593676500,26.69,76371.2,0.0,-0.89935,0.00011,10.76586]
[1777593678515,26.69,76382.91,0.0,-0.89807,0.00011,10.86688]
[1777593679522,26.69,76388.81,0.0,-0.89742,0.00011,10.91777]
[1777593684557,26.69,76385.07,0.0,-0.89783,0.00011,10.88536]
[1777593685833,26.69,76385.07,0.0,-0.89783,0.00011,10.88536]
[1777593687972,26.68,76385.41,0.0,-0.89786,0.00011,10.88335]
[1777593687994,26.68,76385.44,0.0,-0.89793,0.00011,10.87828]
[1777593693620,26.67,76385.33,0.0,-0.89805,0.00011,10.86673]
[1777593697648,26.67,76381.34,0.0,-0.89849,0.00011,10.83234]
[1777593702683,26.66,76379.96,0.0,-0.89866,0.00011,10.81875]
[1777593707717,26.66,76383.21,0.0,-0.89834,0.00011,10.84457]
[1777593712753,26.66,76383.81,0.0,-0.8983,0.00011,10.84737]
[1777593717788,26.65,76383.42,0.0,-0.89837,0.00011,10.84171]
[1777593722824,26.65,76385.27,0.0,-0.89818,0.00011,10.85722]
[1777593725845,26.65,76380.64,0.0,-0.89869,0.00011,10.81685]
[1777593730880,26.65,76379.66,0.0,-0.89881,0.00011,10.80728]
[1777593735916,26.65,76382.53,0.0,-0.89852,0.00011,10.82992]
[1777593738937,26.65,76389.26,0.0,-0.8978,0.00011,10.8866]
[1777593739944,26.64,76394.15,0.0,-0.89733,0.00011,10.9237]
[1777593744979,26.64,76395.64,0.0,-0.89718,0.00011,10.93602]
[1777593750014,26.64,76399.33,0.0,-0.89678,0.00011,10.96734]
[1777593755049,26.63,76398.7,0.0,-0.89689,0.00011,10.95695]
[1777593760084,26.63,76399.7,0.0,-0.89679,0.00011,10.96505]
[1777593765121,26.63,76400.15,0.0,-0.89674,0.00011,10.96845]
[1777593770155,26.63,76399.24,0.0,-0.89685,0.00011,10.96007]
[1777593775190,26.63,76398.02,0.0,-0.89699,0.00011,10.9491]
[1777593779219,26.63,76391.26,0.0,-0.89774,0.00011,10.89038]
[1777593783246,26.63,76388.98,0.0,-0.89799,0.00011,10.87081]
[1777593788281,26.63,76389.64,0.0,-0.89791,0.00011,10.87669]
[1777593793316,26.63,76389.28,0.0,-0.89795,0.00011,10.87377]
[1777593798351,26.63,76388.98,0.0,-0.89798,0.00011,10.87135]
[1777593803386,26.63,76386.92,0.0,-0.8982,0.00011,10.85373]
[1777593808421,26.63,76385.42,0.0,-0.89836,0.00011,10.84107]
[1777593813457,26.63,76383.65,0.0,-0.89859,0.00011,10.82195]
[1777593814242,26.63,76383.65,0.0,-0.89859,0.00011,10.82195]
[1777593815472,26.63,76390.53,0.0,-0.89784,0.00011,10.88098]
[1777593816864,26.63,76390.53,0.0,-0.89784,0.00011,10.88098]
[1777593820507,26.63,76398.68,0.0,-0.89694,0.00011,10.95123]
[1777593823528,26.63,76403.77,0.0,-0.89639,0.00011,10.99499]
[1777593825546,26.63,76409.02,0.0,-0.89581,0.00011,11.04021]
[1777593829574,26.63,76413.91,0.0,-0.89528,0.00011,11.08176]
[1777593832595,26.63,76431.19,0.0,-0.89335,0.00011,11.2316]
[1777593833602,26.63,76442.62,0.0,-0.89205,0.00011,11.33119]
[1777593834609,26.63,76441.37,0.0,-0.8922,0.00011,11.31973]
[1777593839644,26.62,76444.5,0.0,-0.89188,0.00011,11.3447]
[1777593844679,26.62,76457.7,0.0,-0.8904,0.00012,11.45816]
[1777593845686,26.62,76458.05,0.0,-0.89037,0.00012,11.46055]
[1777593850731,26.61,76457.79,0.0,-0.89044,0.00012,11.4548]
[1777593851732,26.61,76453.38,0.0,-0.89096,0.00011,11.41529]
[1777593856767,26.61,76451.14,0.0,-0.89126,0.00011,11.39249]
[1777593861642,26.6,76449.52,0.0,-0.89148,0.00011,11.37576]
[1777593866837,26.6,76449.84,0.0,-0.89149,0.00011,11.37493]
[1777593868851,26.6,76459.34,0.0,-0.89041,0.00012,11.45734]
[1777593870865,26.58,76458.49,0.0,-0.89062,0.00012,11.44194]
[1777593875091,26.58,76458.96,0.0,-0.89062,0.00012,11.43961]
[1777593875152,26.58,76459.58,0.0,-0.89057,0.00012,11.44367]
[1777593880935,26.57,76456.74,0.0,-0.89095,0.00012,11.41516]
[1777593885970,26.57,76455.22,0.0,-0.89117,0.00011,11.39783]
[1777593891005,26.56,76455.45,0.0,-0.89119,0.00011,11.39662]
[1777593896041,26.56,76456.31,0.0,-0.89113,0.00012,11.40091]
[1777593901076,26.55,76455.39,0.0,-0.89128,0.00011,11.38954]
[1777593903090,26.55,76451.3,0.0,-0.89177,0.00011,11.35227]
[1777593904170,26.55,76451.3,0.0,-0.89177,0.00011,11.35227]
[1777593907118,26.55,76443.26,0.0,-0.89271,0.00011,11.27984]
[1777593909132,26.55,76431.28,0.0,-0.89409,0.00011,11.17331]
[1777593910139,26.55,76428.4,0.0,-0.89442,0.00011,11.14777]
[1777593911146,26.55,76423.11,0.0,-0.89502,0.00011,11.10125]
[1777593913160,26.55,76419.43,0.0,-0.89543,0.00011,11.06872]
[1777593918195,26.54,76422.76,0.0,-0.89507,0.00011,11.09699]
[1777593923230,26.54,76424.17,0.0,-0.89492,0.00011,11.10845]
[1777593924848,26.54,76425.57,0.0,-0.89477,0.00011,11.12053]
[1777593928320,26.54,76424.4,0.0,-0.89491,0.00011,11.10974]
[1777593929273,26.54,76425.13,0.0,-0.89483,0.00011,11.11599]
[1777593931289,26.54,76428.42,0.0,-0.8945,0.00011,11.14017]
[1777593932654,26.54,76428.34,0.0,-0.89451,0.00011,11.13933]
[1777593937331,26.54,76433.28,0.0,-0.89396,0.00011,11.18183]
[1777593942366,26.54,76434.52,0.0,-0.89383,0.00011,11.19155]
[1777593947401,26.54,76434.8,0.0,-0.89382,0.00011,11.19265]
[1777593952436,26.53,76434.75,0.0,-0.89385,0.00011,11.19072]
[1777593957471,26.53,76435.45,0.0,-0.89379,0.00011,11.19524]
[1777593962506,26.53,76435.62,0.0,-0.89379,0.00011,11.19496]
[1777593967541,26.53,76437.5,0.0,-0.8936,0.00011,11.20965]
[1777593969555,26.52,76451.68,0.0,-0.892,0.00011,11.33348]
[1777593970562,26.52,76453.04,0.0,-0.89185,0.00011,11.3449]
[1777593973756,26.52,76455.74,0.0,-0.89155,0.00011,11.36756]
[1777593979625,26.52,76458.74,0.0,-0.89127,0.00012,11.38969]
[1777593980694,26.52,76458.74,0.0,-0.89127,0.00012,11.38969]
[1777593980795,26.51,76458.23,0.0,-0.89133,0.00012,11.38455]
[1777593985667,26.51,76462.21,0.0,-0.89092,0.00012,11.41649]
[1777593986677,26.51,76466.22,0.0,-0.89046,0.00012,11.45126]
[1777593991712,26.5,76466.3,0.0,-0.89053,0.00012,11.44408]
[1777593996746,26.5,76467.82,0.0,-0.8904,0.00012,11.45408]
[1777593997461,26.5,76467.82,0.0,-0.8904,0.00012,11.45408]
[1777594002789,26.49,76467.95,0.0,-0.89044,0.00012,11.45121]
[1777594006817,26.49,76462.07,0.0,-0.89116,0.00012,11.39659]
[1777594008832,26.49,76452.43,0.0,-0.89228,0.00011,11.31038]
[1777594010846,26.49,76447.62,0.0,-0.89284,0.00011,11.26708]
[1777594015881,26.48,76447.32,0.0,-0.89291,0.00011,11.26228]
[1777594018902,26.48,76443.37,0.0,-0.89337,0.00011,11.22625]
[1777594023937,26.48,76439.1,0.0,-0.89388,0.00011,11.18669]
[1777594028972,26.47,76438.34,0.0,-0.894,0.00011,11.17815]
[1777594034007,26.47,76439.53,0.0,-0.89388,0.00011,11.18682]
[1777594039041,26.47,76438.25,0.0,-0.89405,0.00011,11.1737]
[1777594044076,26.47,76432.21,0.0,-0.89476,0.00011,11.11888]
[1777594049112,26.46,76433.75,0.0,-0.89461,0.00011,11.13088]
[1777594054147,26.46,76435.83,0.0,-0.89443,0.00011,11.14296]
[1777594059183,26.46,76437.72,0.0,-0.89424,0.00011,11.15796]
[1777594064218,26.46,76436.43,0.0,-0.8944,0.00011,11.14509]
[1777594068245,26.45,76427.7,0.0,-0.8954,0.00011,11.06744]
[1777594070260,26.45,76423.95,0.0,-0.89583,0.00011,11.03432]
[1777594075295,26.45,76422.15,0.0,-0.89603,0.00011,11.01824]
[1777594080330,26.45,76420.54,0.0,-0.89621,0.00011,11.00408]
[1777594085365,26.45,76420.85,0.0,-0.89618,0.00011,11.00683]
[1777594090399,26.45,76422.11,0.0,-0.89604,0.00011,11.01783]
[1777594094427,26.45,76427.67,0.0,-0.89542,0.00011,11.06642]
[1777594098456,26.45,76422.57,0.0,-0.89599,0.00011,11.02164]
[1777594104256,26.45,76425.29,0.0,-0.89568,0.00011,11.04544]
[1777594109533,26.45,76428.11,0.0,-0.89537,0.00011,11.07011]
[1777594114569,26.45,76427.18,0.0,-0.89551,0.00011,11.05774]
[1777594121618,26.45,76429.76,0.0,-0.89521,0.00011,11.08048]
[1777594127660,26.45,76430.4,0.0,-0.89514,0.00011,11.08621]
[1777594132695,26.45,76430.45,0.0,-0.89513,0.00011,11.08683]
[1777594136723,26.45,76435.05,0.0,-0.89461,0.00011,11.12732]
[1777594141758,26.45,76439.66,0.0,-0.89409,0.00011,11.16757]
[1777594145785,26.45,76443.97,0.0,-0.89361,0.00011,11.20495]
[1777594150824,26.45,76443.49,0.0,-0.89368,0.00011,11.1999]
[1777594155859,26.45,76443.61,0.0,-0.89367,0.00011,11.2001]
[1777594160894,26.45,76443.9,0.0,-0.89365,0.00011,11.20171]
[1777594165929,26.45,76444.8,0.0,-0.89356,0.00011,11.20861]
[1777594170964,26.45,76445.18,0.0,-0.89354,0.00011,11.21079]
[1777594174992,26.44,76461.04,0.0,-0.89177,0.00012,11.34526]
[1777594175999,26.44,76465.26,0.0,-0.89129,0.00012,11.38211]
[1777594178013,26.44,76471.23,0.0,-0.89061,0.00012,11.43392]
[1777594179020,26.44,76475.88,0.0,-0.89008,0.00012,11.47456]
[1777594184055,26.44,76480.7,0.0,-0.88956,0.00012,11.5141]
[1777594189090,26.43,76479.05,0.0,-0.88977,0.00012,11.49789]
[1777594194125,26.43,76474.98,0.0,-0.89027,0.00012,11.46036]
[1777594199171,26.43,76472.21,0.0,-0.89063,0.00012,11.43294]
[1777594204206,26.42,76472.99,0.0,-0.89057,0.00012,11.4371]
[1777594209242,26.42,76472.29,0.0,-0.89069,0.00012,11.42808]
[1777594210577,26.42,76472.29,0.0,-0.89069,0.00012,11.42808]
[1777594220319,26.41,76471.23,0.0,-0.89089,0.00012,11.41278]
[1777594225354,26.41,76470.84,0.0,-0.89098,0.00012,11.4061]
[1777594230390,26.4,76471.39,0.0,-0.89095,0.00012,11.40831]
[1777594232404,26.4,76466.05,0.0,-0.89162,0.00012,11.35562]
[1777594237439,26.4,76466.23,0.0,-0.89163,0.00012,11.35498]
[1777594242473,26.39,76463.7,0.0,-0.89195,0.00012,11.33017]
[1777594246502,26.39,76459.42,0.0,-0.89247,0.00011,11.29058]
[1777594249523,26.39,76453.78,0.0,-0.89313,0.00011,11.23956]
[1777594254558,26.39,76451.55,0.0,-0.89341,0.00011,11.21819]
[1777594260600,26.38,76452.88,0.0,-0.89328,0.00011,11.2278]
[1777594265637,26.38,76452.56,0.0,-0.89334,0.00011,11.22306]
[1777594270674,26.38,76453.18,0.0,-0.8933,0.00011,11.22658]
[1777594275713,26.37,76455.43,0.0,-0.89307,0.00011,11.24442]
[1777594280748,26.37,76456.17,0.0,-0.89301,0.00011,11.24885]
[1777594285782,26.37,76456.57,0.0,-0.893,0.00011,11.25017]
[1777594290817,26.36,76457.64,0.0,-0.8929,0.00011,11.2574]
[1777594298874,26.36,76457.82,0.0,-0.89296,0.00011,11.25107]
[1777594302902,26.36,76462.12,0.0,-0.89249,0.00011,11.28723]
[1777594306931,26.35,76454.89,0.0,-0.89335,0.00011,11.22135]
[1777594309952,26.35,76459.35,0.0,-0.89285,0.00011,11.25955]
[1777594314987,26.35,76461.94,0.0,-0.89259,0.00011,11.28007]
[1777594317001,26.35,76457.57,0.0,-0.8931,0.00011,11.24048]
[1777594322038,26.34,76455.55,0.0,-0.89336,0.00011,11.22058]
[1777594327072,26.34,76456.49,0.0,-0.89328,0.00011,11.2269]
[1777594332107,26.34,76456.53,0.0,-0.8933,0.00011,11.22524]
[1777594337142,26.33,76457.89,0.0,-0.89317,0.00011,11.23529]
[1777594342177,26.33,76456.62,0.0,-0.89334,0.00011,11.22211]
[1777594347212,26.33,76456.64,0.0,-0.89337,0.00011,11.2204]
[1777594349226,26.33,76449.02,0.0,-0.89425,0.00011,11.15237]
[1777594351240,26.33,76445.22,0.0,-0.89472,0.00011,11.11404]
[1777594356275,26.33,76452.62,0.0,-0.89389,0.00011,11.1781]
[1777594359296,26.32,76457.0,0.0,-0.8934,0.00011,11.21579]
[1777594365339,26.32,76455.62,0.0,-0.89359,0.00011,11.20142]
[1777594370373,26.32,76456.89,0.0,-0.89347,0.00011,11.2109]
[1777594375408,26.32,76462.78,0.0,-0.89282,0.00011,11.26112]
[1777594380443,26.31,76462.98,0.0,-0.89282,0.00011,11.26073]
[1777594384471,26.31,76454.74,0.0,-0.89379,0.00011,11.18616]
[1777594386485,26.31,76452.43,0.0,-0.89407,0.00011,11.16475]
[1777594391520,26.31,76452.51,0.0,-0.89408,0.00011,11.16411]
[1777594394541,26.3,76438.51,0.0,-0.89567,0.00011,11.03989]
[1777594395548,26.3,76438.86,0.0,-0.89564,0.00011,11.04286]
[1777594400582,26.3,76437.19,0.0,-0.89583,0.00011,11.02778]
[1777594404340,26.3,76436.94,0.0,-0.89586,0.00011,11.02537]
[1777594406194,26.3,76436.81,0.0,-0.89588,0.00011,11.02409]
[1777594406626,26.3,76436.62,0.0,-0.8959,0.00011,11.02237]
[1777594411661,26.3,76436.15,0.0,-0.89599,0.00011,11.01375]
[1777594415408,26.3,76437.67,0.0,-0.89582,0.00011,11.0271]
[1777594420724,26.3,76433.2,0.0,-0.89632,0.00011,10.98793]
[1777594425758,26.3,76433.39,0.0,-0.89629,0.00011,10.98992]
[1777594430794,26.3,76432.64,0.0,-0.89637,0.00011,10.98373]
[1777594432810,26.3,76428.47,0.0,-0.89684,0.00011,10.94731]
[1777594433817,26.3,76423.47,0.0,-0.8974,0.00011,10.90365]
[1777594438852,26.31,76425.66,0.0,-0.89714,0.00011,10.92387]
[1777594442879,26.31,76420.76,0.0,-0.89767,0.00011,10.88187]
[1777594447915,26.31,76421.5,0.0,-0.89757,0.00011,10.88974]
[1777594452950,26.31,76422.0,0.0,-0.8975,0.00011,10.89548]
[1777594457985,26.31,76418.72,0.0,-0.89784,0.00011,10.86825]
[1777594463019,26.32,76421.55,0.0,-0.89751,0.00011,10.89447]
[1777594468055,26.32,76422.77,0.0,-0.89736,0.00011,10.90635]
[1777594473090,26.32,76422.4,0.0,-0.89742,0.00011,10.90006]
[1777594478125,26.32,76427.47,0.0,-0.89684,0.00011,10.94564]
[1777594479132,26.32,76432.17,0.0,-0.89631,0.00011,10.98705]
[1777594484167,26.32,76434.97,0.0,-0.89598,0.00011,11.01228]
[1777594489202,26.32,76432.38,0.0,-0.89627,0.00011,10.99026]
[1777594494237,26.32,76432.34,0.0,-0.89626,0.00011,10.99064]
[1777594497258,26.33,76438.19,0.0,-0.8956,0.00011,11.04241]
[1777594502294,26.33,76444.52,0.0,-0.89488,0.00011,11.09844]
[1777594505315,26.33,76450.6,0.0,-0.89419,0.00011,11.15188]
[1777594506322,26.33,76454.6,0.0,-0.89373,0.00011,11.18705]
[1777594508654,26.33,76454.53,0.0,-0.89374,0.00011,11.18624]
[1777594508676,26.32,76454.4,0.0,-0.89376,0.00011,11.18469]
[1777594510350,26.32,76458.72,0.0,-0.89327,0.00011,11.22263]
[1777594515385,26.32,76461.19,0.0,-0.89301,0.00011,11.24307]
[1777594520420,26.32,76459.07,0.0,-0.89327,0.00011,11.22284]
[1777594525455,26.32,76464.96,0.0,-0.89261,0.00012,11.27351]
[1777594530490,26.32,76465.94,0.0,-0.89253,0.00012,11.2804]
[1777594535525,26.31,76467.63,0.0,-0.89239,0.00012,11.2892]
[1777594539552,26.31,76472.23,0.0,-0.89188,0.00012,11.32845]
[1777594540772,26.31,76472.23,0.0,-0.89188,0.00012,11.32845]
[1777594543581,26.31,76485.9,0.0,-0.89031,0.00012,11.44837]
[1777594545595,26.31,76488.13,0.0,-0.89006,0.00012,11.46745]
[1777594550630,26.3,76489.96,0.0,-0.88989,0.00012,11.4807]
[1777594555665,26.3,76488.86,0.0,-0.89006,0.00012,11.46729]
[1777594561706,26.29,76489.77,0.0,-0.89,0.00012,11.47259]
[1777594566742,26.29,76488.76,0.0,-0.89014,0.00012,11.46178]
[1777594571778,26.29,76488.57,0.0,-0.89018,0.00012,11.45871]
[1777594576814,26.29,76495.88,0.0,-0.88934,0.00012,11.52242]
[1777594579835,26.29,76497.51,0.0,-0.88914,0.00012,11.53747]
[1777594581849,26.29,76498.34,0.0,-0.88904,0.00012,11.54519]
[1777594586885,26.28,76498.92,0.0,-0.88899,0.00012,11.54897]
[1777594591925,26.28,76500.06,0.0,-0.88891,0.00012,11.55345]
[1777594596960,26.28,76499.87,0.0,-0.88895,0.00012,11.55036]
[1777594601995,26.28,76501.1,0.0,-0.88883,0.00012,11.55993]
[1777594606668,26.28,76499.4,0.0,-0.88904,0.00012,11.54383]
[1777594610371,26.27,76499.68,0.0,-0.88902,0.00012,11.54526]
[1777594610473,26.27,76500.76,0.0,-0.8889,0.00012,11.55465]
[1777594611267,26.27,76504.93,0.0,-0.88841,0.00012,11.59172]
[1777594612067,26.27,76510.06,0.0,-0.8878,0.00012,11.63739]
[1777594614081,26.27,76511.13,0.0,-0.88767,0.00012,11.64703]
[1777594617102,26.27,76517.45,0.0,-0.88692,0.00012,11.70375]
[1777594618109,26.27,76524.01,0.0,-0.88613,0.00012,11.76264]
[1777594620123,26.27,76527.96,0.0,-0.88566,0.00012,11.79781]
[1777594624151,26.27,76530.88,0.0,-0.88533,0.00012,11.82302]
[1777594629187,26.27,76528.73,0.0,-0.88561,0.00012,11.80209]
[1777594631200,26.27,76523.47,0.0,-0.88625,0.00012,11.7541]
[1777594632207,26.26,76509.93,0.0,-0.8879,0.00012,11.63002]
[1777594633214,26.26,76505.72,0.0,-0.8884,0.00012,11.5922]
[1777594638249,26.26,76507.91,0.0,-0.88814,0.00012,11.61175]
[1777594643284,26.26,76508.75,0.0,-0.88805,0.00012,11.61899]
[1777594648323,26.26,76509.42,0.0,-0.88797,0.00012,11.62473]
[1777594653358,26.26,76511.08,0.0,-0.88781,0.00012,11.63498]
[1777594659400,26.26,76512.43,0.0,-0.88766,0.00012,11.64673]
[1777594661706,26.26,76512.45,0.0,-0.88765,0.00012,11.64684]
[1777594670477,26.26,76509.88,0.0,-0.88797,0.00012,11.62337]
[1777594675512,26.26,76509.82,0.0,-0.88797,0.00012,11.62274]
[1777594680547,26.26,76508.95,0.0,-0.88808,0.00012,11.6149]
[1777594685582,26.26,76509.45,0.0,-0.88802,0.00012,11.61937]
[1777594687596,26.26,76513.43,0.0,-0.88755,0.00012,11.65507]
[1777594692631,26.26,76514.96,0.0,-0.88737,0.00012,11.6684]
[1777594697666,26.26,76515.37,0.0,-0.88733,0.00012,11.67149]
[1777594700686,26.26,76527.57,0.0,-0.88587,0.00012,11.78086]
[1777594702701,26.26,76529.07,0.0,-0.8857,0.00012,11.79389]
[1777594707736,26.26,76527.97,0.0,-0.88585,0.00012,11.78238]
[1777594709750,26.25,76538.59,0.0,-0.88457,0.00012,11.87761]
[1777594711765,26.25,76536.07,0.0,-0.88493,0.00012,11.84968]
[1777594716800,26.25,76533.63,0.0,-0.88525,0.00012,11.82564]
[1777594721835,26.25,76530.68,0.0,-0.88563,0.00012,11.79685]
[1777594726870,26.25,76527.04,0.0,-0.88609,0.00012,11.7625]
[1777594728884,26.24,76522.03,0.0,-0.8867,0.00012,11.71686]
[1777594731905,26.24,76514.92,0.0,-0.88756,0.00012,11.65228]
[1777594732912,26.24,76510.9,0.0,-0.88804,0.00012,11.61603]
[1777594735932,26.24,76515.13,0.0,-0.88755,0.00012,11.65362]
[1777594737947,26.24,76510.67,0.0,-0.88808,0.00012,11.61326]
[1777594743989,26.24,76511.5,0.0,-0.88801,0.00012,11.61863]
[1777594749024,26.23,76512.75,0.0,-0.8879,0.00012,11.62689]
[1777594750079,26.23,76512.75,0.0,-0.8879,0.00012,11.62689]
[1777594753199,26.23,76512.17,0.0,-0.888,0.00012,11.61927]
[1777594754059,26.23,76512.72,0.0,-0.88795,0.00012,11.62362]
[1777594759097,26.23,76512.98,0.0,-0.88795,0.00012,11.62293]
[1777594764134,26.22,76513.39,0.0,-0.88795,0.00012,11.62356]
[1777594766148,26.22,76506.78,0.0,-0.88875,0.00012,11.56299]
[1777594768162,26.22,76501.88,0.0,-0.88934,0.00012,11.51805]
[1777594769169,26.22,76497.12,0.0,-0.88991,0.00012,11.47477]
[1777594771183,26.22,76493.64,0.0,-0.89037,0.00012,11.43842]
[1777594772190,26.21,76487.99,0.0,-0.89103,0.00012,11.38771]
[1777594774204,26.21,76485.47,0.0,-0.89133,0.00012,11.36463]
[1777594778232,26.21,76477.73,0.0,-0.89226,0.00012,11.29353]
[1777594779239,26.21,76473.56,0.0,-0.89275,0.00012,11.25599]
[1777594782260,26.21,76469.38,0.0,-0.89325,0.00012,11.21776]
[1777594783267,26.21,76473.4,0.0,-0.89279,0.00012,11.25318]
[1777594785259,26.21,76476.74,0.0,-0.89241,0.00012,11.28253]
[1777594790317,26.2,76478.14,0.0,-0.89228,0.00012,11.29258]
[1777594795352,26.2,76480.11,0.0,-0.89207,0.00012,11.3082]
[1777594797982,26.2,76480.67,0.0,-0.89201,0.00012,11.31282]
[1777594803408,26.2,76480.48,0.0,-0.89207,0.00012,11.30868]
[1777594808443,26.19,76478.43,0.0,-0.89233,0.00012,11.28884]
[1777594813478,26.19,76474.7,0.0,-0.89278,0.00012,11.25431]
[1777594818514,26.19,76471.44,0.0,-0.89316,0.00012,11.22442]
[1777594823549,26.19,76472.6,0.0,-0.89304,0.00012,11.23387]
[1777594828584,26.19,76472.89,0.0,-0.89302,0.00012,11.2356]
[1777594833619,26.19,76472.79,0.0,-0.89308,0.00012,11.22957]
[1777594838654,26.19,76477.1,0.0,-0.89259,0.00012,11.26713]
[1777594841674,26.19,76481.31,0.0,-0.89211,0.00012,11.30393]
[1777594846709,26.18,76480.57,0.0,-0.89221,0.00012,11.29594]
[1777594851745,26.18,76481.36,0.0,-0.89214,0.00012,11.30145]
[1777594856779,26.18,76481.82,0.0,-0.89211,0.00012,11.3039]
[1777594859801,26.18,76486.48,0.0,-0.89158,0.00012,11.34444]
[1777594864836,26.17,76488.06,0.0,-0.89142,0.00012,11.35717]
[1777594869871,26.17,76489.56,0.0,-0.89125,0.00012,11.37022]
[1777594874906,26.17,76488.24,0.0,-0.89141,0.00012,11.35798]
[1777594879941,26.17,76488.54,0.0,-0.89138,0.00012,11.36032]
[1777594884975,26.17,76488.43,0.0,-0.89139,0.00012,11.35902]
[1777594887790,26.17,76487.08,0.0,-0.89155,0.00012,11.3469]
[1777594889482,26.17,76487.08,0.0,-0.89155,0.00012,11.3469]
[1777594889511,26.17,76487.08,0.0,-0.89155,0.00012,11.34686]
[1777594895047,26.17,76488.94,0.0,-0.89137,0.00012,11.35908]
[1777594900082,26.17,76489.12,0.0,-0.89135,0.00012,11.36056]
[1777594906124,26.17,76487.46,0.0,-0.89155,0.00012,11.34564]
[1777594912166,26.17,76488.38,0.0,-0.89144,0.00012,11.35395]
[1777594913173,26.17,76482.15,0.0,-0.89216,0.00012,11.29836]
[1777594915187,26.17,76476.25,0.0,-0.89285,0.00012,11.24564]
[1777594917201,26.17,76471.99,0.0,-0.89335,0.00012,11.20742]
[1777594922235,26.17,76476.77,0.0,-0.8928,0.00012,11.24923]
[1777594927271,26.17,76476.81,0.0,-0.89281,0.00012,11.24868]
[1777594932306,26.17,76474.6,0.0,-0.89308,0.00012,11.22817]
[1777594937342,26.17,76469.01,0.0,-0.89373,0.00012,11.17767]
[1777594939467,26.17,76465.93,0.0,-0.89409,0.00011,11.15013]
[1777594945403,26.17,76458.0,0.0,-0.89501,0.00011,11.07881]
[1777594946410,26.16,76449.45,0.0,-0.89598,0.00011,11.00312]
[1777594947418,26.17,76445.24,0.0,-0.89646,0.00011,10.966]
[1777594950678,26.17,76442.4,0.0,-0.89677,0.00011,10.94116]
[1777594952453,26.17,76446.19,0.0,-0.89638,0.00011,10.97058]
[1777594955474,26.17,76451.04,0.0,-0.89583,0.00011,11.0135]
[1777594960509,26.17,76451.91,0.0,-0.89573,0.00011,11.02099]
[1777594965544,26.17,76452.66,0.0,-0.89565,0.00011,11.02727]
[1777594970586,26.16,76452.59,0.0,-0.89566,0.00011,11.02622]
[1777594975621,26.16,76451.14,0.0,-0.89583,0.00011,11.01297]
[1777594980656,26.16,76450.09,0.0,-0.89596,0.00011,11.00323]
[1777594985691,26.16,76451.01,0.0,-0.89586,0.00011,11.01086]
[1777594990725,26.16,76451.66,0.0,-0.8958,0.00011,11.01603]
[1777594992740,26.16,76455.87,0.0,-0.89532,0.00011,11.05297]
[1777594995766,26.16,76460.14,0.0,-0.89484,0.00011,11.09067]
[1777595000801,26.16,76458.23,0.0,-0.89503,0.00011,11.07519]
[1777595005836,26.17,76458.08,0.0,-0.89503,0.00011,11.07536]
[1777595010871,26.17,76451.81,0.0,-0.89572,0.00011,11.02147]
[1777595015906,26.17,76450.23,0.0,-0.89591,0.00011,11.00515]
[1777595020941,26.17,76448.3,0.0,-0.89612,0.00011,10.98864]
[1777595025976,26.17,76451.18,0.0,-0.89581,0.00011,11.01355]
[1777595031012,26.17,76452.35,0.0,-0.89568,0.00011,11.0232]
[1777595037054,26.17,76450.33,0.0,-0.89592,0.00011,11.00449]
[1777595042089,26.17,76449.98,0.0,-0.89597,0.00011,11.00073]
[1777595048131,26.17,76450.51,0.0,-0.89592,0.00011,11.0046]
[1777595053166,26.16,76453.95,0.0,-0.89554,0.00011,11.03423]
[1777595058201,26.16,76454.61,0.0,-0.89548,0.00011,11.03915]
[1777595063235,26.16,76455.65,0.0,-0.89535,0.00011,11.04916]
[1777595068272,26.16,76458.18,0.0,-0.89507,0.00011,11.07049]
[1777595073307,26.16,76458.04,0.0,-0.89514,0.00011,11.06392]
[1777595078343,26.16,76460.44,0.0,-0.89488,0.00011,11.08414]
[1777595079108,26.16,76460.44,0.0,-0.89488,0.00011,11.08414]
[1777595084385,26.16,76460.66,0.0,-0.89487,0.00011,11.0849]
[1777595090427,26.16,76458.64,0.0,-0.89511,0.00011,11.06592]
[1777595095462,26.16,76458.62,0.0,-0.89509,0.00011,11.06742]
[1777595100497,26.16,76459.3,0.0,-0.89501,0.00011,11.07369]
[1777595105535,26.16,76459.39,0.0,-0.89501,0.00011,11.07372]
[1777595107549,26.16,76468.37,0.0,-0.89398,0.00011,11.15354]
[1777595109563,26.16,76471.61,0.0,-0.8936,0.00012,11.18275]
[1777595114598,26.16,76474.2,0.0,-0.89329,0.00012,11.2067]
[1777595119633,26.16,76480.21,0.0,-0.89259,0.00012,11.26102]
[1777595121647,26.16,76485.12,0.0,-0.89201,0.00012,11.30497]
[1777595126683,26.16,76485.56,0.0,-0.89196,0.00012,11.3091]
[1777595131719,26.16,76484.6,0.0,-0.8921,0.00012,11.29649]
[1777595135635,26.16,76481.26,0.0,-0.89249,0.00012,11.26696]
[1777595135748,26.16,76481.36,0.0,-0.89247,0.00012,11.26797]
[1777595140783,26.16,76481.99,0.0,-0.89239,0.00012,11.27423]
[1777595145818,26.17,76484.57,0.0,-0.89209,0.00012,11.29769]
[1777595150853,26.17,76484.29,0.0,-0.89211,0.00012,11.29568]
[1777595155888,26.17,76487.27,0.0,-0.89176,0.00012,11.32286]
[1777595160923,26.17,76487.4,0.0,-0.89174,0.00012,11.32446]
[1777595162937,26.17,76491.59,0.0,-0.89125,0.00012,11.36207]
[1777595167972,26.17,76488.4,0.0,-0.89161,0.00012,11.33396]
[1777595173007,26.17,76485.4,0.0,-0.89195,0.00012,11.30775]
[1777595178042,26.17,76484.67,0.0,-0.89203,0.00012,11.30196]
[1777595183077,26.17,76484.31,0.0,-0.89206,0.00012,11.2995]
[1777595188112,26.17,76483.89,0.0,-0.8921,0.00012,11.29654]
[1777595193147,26.17,76483.51,0.0,-0.89217,0.00012,11.28963]
[1777595198182,26.17,76483.1,0.0,-0.89221,0.00012,11.2867]
[1777595203217,26.18,76483.8,0.0,-0.89212,0.00012,11.29358]
[1777595208252,26.18,76482.24,0.0,-0.89229,0.00012,11.28018]
[1777595213287,26.17,76480.58,0.0,-0.8925,0.00012,11.26423]
[1777595218322,26.17,76480.73,0.0,-0.8925,0.00012,11.26407]
[1777595223357,26.17,76480.04,0.0,-0.8926,0.00012,11.25655]
[1777595229399,26.17,76479.61,0.0,-0.89267,0.00012,11.2511]
[1777595234434,26.17,76479.54,0.0,-0.8927,0.00012,11.24891]
[1777595239469,26.16,76481.77,0.0,-0.89246,0.00012,11.26743]
[1777595244504,26.16,76484.71,0.0,-0.89214,0.00012,11.29209]
[1777595249539,26.16,76486.13,0.0,-0.89196,0.00012,11.30552]
[1777595254574,26.16,76485.44,0.0,-0.89207,0.00012,11.29576]
[1777595259608,26.16,76484.41,0.0,-0.89218,0.00012,11.2873]
[1777595264643,26.17,76484.33,0.0,-0.89218,0.00012,11.28723]
[1777595269679,26.17,76484.08,0.0,-0.8922,0.00012,11.2856]
[1777595274714,26.17,76482.06,0.0,-0.89243,0.00012,11.26818]
[1777595279749,26.17,76482.47,0.0,-0.89237,0.00012,11.27243]
[1777595284784,26.17,76485.8,0.0,-0.89198,0.00012,11.3026]
[1777595289819,26.17,76485.19,0.0,-0.89205,0.00012,11.29746]
[1777595294854,26.17,76486.72,0.0,-0.89186,0.00012,11.31134]
[1777595299888,26.17,76485.48,0.0,-0.89201,0.00012,11.30045]
[1777595304923,26.17,76485.88,0.0,-0.89196,0.00012,11.30423]
[1777595309959,26.17,76485.81,0.0,-0.89196,0.00012,11.30378]
[1777595314994,26.17,76485.5,0.0,-0.89203,0.00012,11.29685]
[1777595320029,26.17,76483.69,0.0,-0.89224,0.00012,11.28098]
[1777595325064,26.17,76483.22,0.0,-0.89229,0.00012,11.27708]
[1777595330099,26.17,76485.48,0.0,-0.89202,0.00012,11.29742]
[1777595335134,26.17,76485.38,0.0,-0.89203,0.00012,11.29665]
[1777595340169,26.17,76485.47,0.0,-0.89202,0.00012,11.29758]
[1777595345204,26.17,76483.85,0.0,-0.89221,0.00012,11.28327]
[1777595350239,26.17,76484.37,0.0,-0.89215,0.00012,11.28809]
[1777595356282,26.17,76485.96,0.0,-0.89196,0.00012,11.30239]
[1777595361317,26.17,76486.02,0.0,-0.89195,0.00012,11.303]
[1777595366352,26.17,76485.6,0.0,-0.892,0.00012,11.29933]
[1777595371387,26.17,76485.94,0.0,-0.89199,0.00012,11.29811]
[1777595376422,26.17,76491.66,0.0,-0.89133,0.00012,11.34915]
[1777595381457,26.17,76491.99,0.0,-0.89129,0.00012,11.35188]
[1777595386492,26.17,76493.14,0.0,-0.89118,0.00012,11.36053]
[1777595391527,26.17,76497.54,0.0,-0.8907,0.00012,11.39728]
[1777595396562,26.16,76496.89,0.0,-0.89079,0.00012,11.39016]
[1777595401597,26.16,76494.53,0.0,-0.89107,0.00012,11.36878]
[1777595406632,26.16,76494.65,0.0,-0.89106,0.00012,11.36968]
[1777595410660,26.16,76512.85,0.0,-0.88891,0.00012,11.53272]
[1777595411667,26.16,76520.86,0.0,-0.88795,0.00012,11.60534]
[1777595412673,26.16,76523.98,0.0,-0.88758,0.00012,11.6335]
[1777595417708,26.16,76521.65,0.0,-0.88785,0.00012,11.61251]
[1777595422744,26.16,76521.38,0.0,-0.88789,0.00012,11.61016]
[1777595429793,26.16,76521.42,0.0,-0.88788,0.00012,11.61056]
[1777595434828,26.16,76520.62,0.0,-0.88801,0.00012,11.59901]
[1777595437033,26.16,76522.95,0.0,-0.88773,0.00012,11.61997]
[1777595440334,26.16,76522.57,0.0,-0.88778,0.00012,11.61648]
[1777595440871,26.16,76522.5,0.0,-0.88779,0.00012,11.61583]
[1777595444901,26.16,76518.54,0.0,-0.88826,0.00012,11.58011]
[1777595445909,26.16,76510.31,0.0,-0.88924,0.00012,11.50616]
[1777595446234,26.16,76510.31,0.0,-0.88924,0.00012,11.50616]
[1777595450946,26.17,76506.3,0.0,-0.88971,0.00012,11.47084]
[1777595452960,26.17,76502.38,0.0,-0.89016,0.00012,11.43607]
[1777595457998,26.17,76502.35,0.0,-0.89015,0.00012,11.43692]
[1777595463302,26.17,76502.32,0.0,-0.89014,0.00012,11.43756]
[1777595463374,26.17,76502.13,0.0,-0.89016,0.00012,11.43609]
[1777595469076,26.17,76502.97,0.0,-0.89005,0.00012,11.44508]
[1777595475118,26.17,76504.25,0.0,-0.88987,0.00012,11.45808]
[1777595481160,26.18,76503.02,0.0,-0.89,0.00012,11.44862]
[1777595484180,26.18,76508.94,0.0,-0.88929,0.00012,11.50248]
[1777595487201,26.18,76513.94,0.0,-0.88869,0.00012,11.5479]
[1777595492240,26.18,76514.26,0.0,-0.88868,0.00012,11.54694]
[1777595497276,26.18,76514.73,0.0,-0.88861,0.00012,11.55165]
[1777595502311,26.18,76509.39,0.0,-0.88924,0.00012,11.50417]
[1777595507346,26.18,76509.24,0.0,-0.88925,0.00012,11.50351]
[1777595512381,26.18,76508.12,0.0,-0.88937,0.00012,11.49414]
[1777595517416,26.18,76505.75,0.0,-0.88965,0.00012,11.47352]
[1777595524465,26.19,76504.11,0.0,-0.88983,0.00012,11.45987]
[1777595528493,26.19,76497.59,0.0,-0.89059,0.00012,11.4021]
[1777595533527,26.19,76499.99,0.0,-0.89029,0.00012,11.42461]
[1777595538562,26.19,76500.77,0.0,-0.89019,0.00012,11.43256]
[1777595543598,26.19,76501.64,0.0,-0.89007,0.00012,11.44134]
[1777595548633,26.19,76504.12,0.0,-0.88976,0.00012,11.46452]
[1777595554675,26.19,76507.11,0.0,-0.88943,0.00012,11.48784]
[1777595559710,26.19,76507.75,0.0,-0.88935,0.00012,11.49413]
[1777595564745,26.19,76509.44,0.0,-0.88915,0.00012,11.5097]
[1777595569779,26.2,76509.59,0.0,-0.88912,0.00012,11.51145]
[1777595575822,26.2,76509.71,0.0,-0.8891,0.00012,11.51283]
[1777595576829,26.2,76505.5,0.0,-0.8896,0.00012,11.47514]
[1777595581864,26.2,76505.07,0.0,-0.88964,0.00012,11.47185]
[1777595586898,26.2,76504.53,0.0,-0.8897,0.00012,11.46754]
[1777595591934,26.2,76503.0,0.0,-0.88988,0.00012,11.45434]
[1777595596968,26.2,76503.28,0.0,-0.88983,0.00012,11.4575]
[1777595602004,26.2,76503.4,0.0,-0.88981,0.00012,11.45929]
[1777595607040,26.2,76503.24,0.0,-0.88982,0.00012,11.45869]
[1777595612075,26.2,76505.89,0.0,-0.88953,0.00012,11.47898]
[1777595617109,26.2,76509.72,0.0,-0.88907,0.00012,11.51393]
[1777595622144,26.2,76508.6,0.0,-0.88919,0.00012,11.50439]
[1777595627182,26.21,76509.06,0.0,-0.88913,0.00012,11.50899]
[1777595633224,26.21,76508.9,0.0,-0.88914,0.00012,11.50805]
[1777595639266,26.21,76507.37,0.0,-0.88932,0.00012,11.49484]
[1777595645308,26.21,76506.09,0.0,-0.88946,0.00012,11.48394]
[1777595650343,26.21,76505.98,0.0,-0.88947,0.00012,11.48338]
[1777595653366,26.21,76468.71,0.0,-0.89382,0.00011,11.15099]
[1777595654374,26.21,76456.75,0.0,-0.89519,0.00011,11.04474]
[1777595655381,26.21,76453.69,0.0,-0.89554,0.00011,11.01753]
[1777595657395,26.21,76447.46,0.0,-0.89625,0.00011,10.96227]
[1777595662430,26.21,76448.05,0.0,-0.89619,0.00011,10.96705]
[1777595667465,26.21,76448.24,0.0,-0.89617,0.00011,10.9684]
[1777595672502,26.21,76448.71,0.0,-0.89616,0.00011,10.96803]
[1777595677537,26.21,76453.27,0.0,-0.89564,0.00011,11.00812]
[1777595682572,26.2,76453.03,0.0,-0.89567,0.00011,11.00566]
[1777595687608,26.2,76453.3,0.0,-0.89565,0.00011,11.00771]
[1777595692643,26.2,76451.8,0.0,-0.89582,0.00011,10.99418]
[1777595697678,26.2,76454.97,0.0,-0.89546,0.00011,11.02196]
[1777595701706,26.2,76449.01,0.0,-0.89614,0.00011,10.96921]
[1777595705631,26.2,76450.27,0.0,-0.896,0.00011,10.98039]
[1777595705734,26.2,76450.23,0.0,-0.896,0.00011,10.98006]
[1777595709762,26.2,76456.69,0.0,-0.89526,0.00011,11.03771]
[1777595715804,26.21,76456.19,0.0,-0.89528,0.00011,11.03598]
[1777595719832,26.21,76460.16,0.0,-0.89481,0.00011,11.07274]
[1777595724867,26.21,76461.68,0.0,-0.89461,0.00011,11.08796]
[1777595729902,26.22,76461.35,0.0,-0.89463,0.00011,11.08667]
[1777595734937,26.22,76461.15,0.0,-0.89466,0.00011,11.08242]
[1777595739972,26.22,76461.19,0.0,-0.89464,0.00011,11.08422]
[1777595745007,26.22,76462.25,0.0,-0.8945,0.00011,11.09498]
[1777595750042,26.22,76470.34,0.0,-0.89355,0.00012,11.16796]
[1777595756084,26.23,76469.93,0.0,-0.89359,0.00012,11.1653]
[1777595761119,26.23,76469.5,0.0,-0.89363,0.00012,11.16232]
[1777595766154,26.23,76467.4,0.0,-0.89385,0.00011,11.14463]
[1777595769176,26.23,76463.41,0.0,-0.8943,0.00011,11.10988]
[1777595774211,26.23,76464.54,0.0,-0.89416,0.00011,11.12099]
[1777595778239,26.23,76459.33,0.0,-0.89475,0.00011,11.07572]
[1777595783276,26.23,76459.78,0.0,-0.89468,0.00011,11.08097]
[1777595788311,26.24,76459.76,0.0,-0.89467,0.00011,11.08195]
[1777595793346,26.24,76451.51,0.0,-0.89564,0.00011,11.00498]
[1777595798381,26.24,76451.56,0.0,-0.89564,0.00011,11.00464]
[1777595803416,26.23,76453.53,0.0,-0.89543,0.00011,11.02116]
[1777595808453,26.23,76450.21,0.0,-0.89582,0.00011,10.99102]
[1777595813489,26.23,76450.49,0.0,-0.89579,0.00011,10.99276]
[1777595815503,26.23,76446.6,0.0,-0.89624,0.00011,10.95822]
[1777595817517,26.23,76439.97,0.0,-0.89699,0.00011,10.89972]
[1777595819531,26.23,76435.09,0.0,-0.89754,0.00011,10.85691]
[1777595824566,26.23,76434.9,0.0,-0.89755,0.00011,10.8556]
[1777595829600,26.23,76438.33,0.0,-0.89716,0.00011,10.88607]
[1777595834636,26.23,76438.41,0.0,-0.89715,0.00011,10.88696]
[1777595839671,26.23,76438.8,0.0,-0.89711,0.00011,10.89055]
[1777595844706,26.23,76439.26,0.0,-0.89705,0.00011,10.89474]
[1777595849741,26.23,76438.3,0.0,-0.89716,0.00011,10.88655]
[1777595854776,26.23,76437.7,0.0,-0.89726,0.00011,10.87725]
[1777595861825,26.23,76437.98,0.0,-0.89722,0.00011,10.88016]
[1777595866861,26.23,76438.74,0.0,-0.89713,0.00011,10.88718]
[1777595871896,26.24,76439.53,0.0,-0.89704,0.00011,10.8944]
[1777595876931,26.24,76441.81,0.0,-0.89678,0.00011,10.91471]
[1777595881965,26.24,76439.59,0.0,-0.89702,0.00011,10.89535]
[1777595887001,26.24,76439.66,0.0,-0.89701,0.00011,10.89626]
[1777595892035,26.24,76439.59,0.0,-0.89702,0.00011,10.89597]
[1777595892873,26.24,76439.59,0.0,-0.89702,0.00011,10.89597]
[1777595893042,26.24,76439.56,0.0,-0.89702,0.00011,10.89577]
[1777595896066,26.24,76449.06,0.0,-0.89594,0.00011,10.97956]
[1777595898079,26.24,76448.11,0.0,-0.89604,0.00011,10.9718]
[1777595903258,26.24,76447.07,0.0,-0.89614,0.00011,10.96408]
[1777595909157,26.24,76449.68,0.0,-0.89584,0.00011,10.98777]
[1777595916207,26.24,76449.58,0.0,-0.89588,0.00011,10.98311]
[1777595921242,26.24,76449.39,0.0,-0.89589,0.00011,10.98181]
[1777595926277,26.24,76449.97,0.0,-0.89582,0.00011,10.98724]
[1777595931313,26.24,76450.73,0.0,-0.89573,0.00011,10.99412]
[1777595936347,26.24,76448.28,0.0,-0.89601,0.00011,10.97268]
[1777595941383,26.24,76451.76,0.0,-0.89561,0.00011,11.0034]
[1777595947426,26.24,76451.18,0.0,-0.89568,0.00011,10.99828]
[1777595952461,26.24,76450.96,0.0,-0.8957,0.00011,10.99649]
[1777595954474,26.24,76443.11,0.0,-0.89659,0.00011,10.92748]
[1777595956489,26.24,76439.85,0.0,-0.89695,0.00011,10.89916]
[1777595961526,26.25,76439.35,0.0,-0.897,0.00011,10.89571]
[1777595966561,26.25,76437.52,0.0,-0.89719,0.00011,10.88044]
[1777595971595,26.25,76434.53,0.0,-0.89756,0.00011,10.85041]
[1777595974617,26.25,76430.61,0.0,-0.89799,0.00011,10.81646]
[1777595977637,26.25,76426.58,0.0,-0.89843,0.00011,10.78176]
[1777595978645,26.25,76431.55,0.0,-0.89787,0.00011,10.82549]
[1777595980659,26.25,76436.51,0.0,-0.89731,0.00011,10.86925]
[1777595985694,26.25,76434.22,0.0,-0.89757,0.00011,10.84962]
[1777595990730,26.25,76434.46,0.0,-0.89753,0.00011,10.85224]
[1777595995764,26.25,76434.28,0.0,-0.89755,0.00011,10.85113]
[1777596000800,26.25,76434.32,0.0,-0.89754,0.00011,10.85191]
[1777596005835,26.25,76434.23,0.0,-0.89754,0.00011,10.85153]
[1777596010870,26.25,76433.77,0.0,-0.89759,0.00011,10.84787]
[1777596015904,26.25,76434.24,0.0,-0.89753,0.00011,10.85234]
[1777596020940,26.25,76434.42,0.0,-0.89751,0.00011,10.85424]
[1777596025975,26.26,76434.26,0.0,-0.89752,0.00011,10.85313]
[1777596031010,26.26,76434.48,0.0,-0.89753,0.00011,10.85102]
[1777596036045,26.26,76436.59,0.0,-0.89729,0.00011,10.86972]
[1777596041080,26.26,76438.14,0.0,-0.89711,0.00011,10.88357]
[1777596047122,26.26,76440.68,0.0,-0.89683,0.00011,10.9058]
[1777596051133,26.26,76443.16,0.0,-0.89655,0.00011,10.92756]
[1777596056185,26.26,76444.39,0.0,-0.89641,0.00011,10.93812]
[1777596061220,26.26,76446.87,0.0,-0.89613,0.00011,10.95974]
[1777596066255,26.26,76444.74,0.0,-0.89638,0.00011,10.94079]
[1777596072297,26.26,76444.46,0.0,-0.89641,0.00011,10.93826]
[1777596077332,26.26,76442.21,0.0,-0.89666,0.00011,10.91857]
[1777596082367,26.26,76443.86,0.0,-0.89647,0.00011,10.93319]
[1777596086394,26.26,76450.57,0.0,-0.89571,0.00011,10.99226]
[1777596092437,26.25,76453.5,0.0,-0.89542,0.00011,11.01315]
[1777596097472,26.25,76457.65,0.0,-0.89495,0.00011,11.04965]
[1777596102507,26.26,76459.69,0.0,-0.8947,0.00011,11.0691]
[1777596105527,26.26,76465.36,0.0,-0.89404,0.00011,11.12005]
[1777596108316,26.26,76465.86,0.0,-0.89398,0.00011,11.12487]
[1777596110331,26.26,76466.41,0.0,-0.89391,0.00011,11.13013]
[1777596110563,26.26,76466.64,0.0,-0.89388,0.00011,11.13236]
[1777596116605,26.26,76464.78,0.0,-0.89408,0.00011,11.11716]
[1777596121640,26.26,76466.38,0.0,-0.89388,0.00011,11.13237]
[1777596126675,26.26,76466.16,0.0,-0.89389,0.00011,11.13138]
[1777596131710,26.27,76463.67,0.0,-0.89417,0.00011,11.11033]
[1777596136744,26.27,76465.81,0.0,-0.89391,0.00011,11.13037]
[1777596138759,26.27,76471.22,0.0,-0.89328,0.00012,11.17862]
[1777596143794,26.27,76471.26,0.0,-0.89327,0.00012,11.17966]
[1777596148882,26.27,76471.0,0.0,-0.89329,0.00012,11.1781]
[1777596153916,26.27,76470.68,0.0,-0.89335,0.00012,11.17173]
[1777596158952,26.27,76474.89,0.0,-0.89285,0.00012,11.20974]
[1777596163986,26.27,76473.66,0.0,-0.89299,0.00012,11.19944]
[1777596169022,26.27,76471.96,0.0,-0.89317,0.00012,11.1851]
[1777596174060,26.28,76470.3,0.0,-0.89335,0.00012,11.17113]
[1777596178087,26.28,76466.21,0.0,-0.89382,0.00011,11.13567]
[1777596183123,26.28,76462.83,0.0,-0.89419,0.00011,11.10681]
[1777596188157,26.28,76461.77,0.0,-0.89429,0.00011,11.09869]
[1777596193193,26.28,76463.34,0.0,-0.8941,0.00011,11.11373]
[1777596198228,26.28,76467.97,0.0,-0.89356,0.00012,11.15563]
[1777596203263,26.28,76466.73,0.0,-0.89369,0.00011,11.14546]
[1777596208298,26.29,76465.96,0.0,-0.89376,0.00011,11.13949]
[1777596222395,26.29,76463.9,0.0,-0.894,0.00011,11.11957]
[1777596227430,26.29,76465.36,0.0,-0.89382,0.00011,11.13341]
[1777596231459,26.29,76469.54,0.0,-0.89333,0.00012,11.17116]
[1777596232466,26.29,76473.55,0.0,-0.89287,0.00012,11.20678]
[1777596236494,26.29,76478.22,0.0,-0.89232,0.00012,11.2484]
[1777596241529,26.29,76480.78,0.0,-0.89203,0.00012,11.27106]
[1777596246563,26.29,76480.41,0.0,-0.89207,0.00012,11.26758]
[1777596248578,26.29,76485.59,0.0,-0.89147,0.00012,11.31347]
[1777596249938,26.29,76488.09,0.0,-0.89118,0.00012,11.33559]
[1777596252606,26.29,76496.82,0.0,-0.89017,0.00012,11.41282]
[1777596257641,26.29,76499.69,0.0,-0.88985,0.00012,11.43713]
[1777596264689,26.29,76502.08,0.0,-0.88959,0.00012,11.45651]
[1777596269726,26.28,76505.53,0.0,-0.8892,0.00012,11.48596]
[1777596274760,26.28,76503.48,0.0,-0.8895,0.00012,11.46196]
[1777596279795,26.28,76500.13,0.0,-0.8899,0.00012,11.43103]
[1777596284830,26.28,76497.43,0.0,-0.89023,0.00012,11.40615]
[1777596289865,26.28,76496.83,0.0,-0.89031,0.00012,11.40017]
[1777596294900,26.28,76499.11,0.0,-0.89005,0.00012,11.41972]
[1777596299935,26.28,76500.42,0.0,-0.88991,0.00012,11.43045]
[1777596304970,26.27,76499.45,0.0,-0.89004,0.00012,11.42074]
[1777596310007,26.27,76501.51,0.0,-0.88981,0.00012,11.43811]
[1777596315040,26.27,76504.66,0.0,-0.88946,0.00012,11.46503]
[1777596320076,26.27,76506.14,0.0,-0.8893,0.00012,11.47712]
[1777596325111,26.27,76505.83,0.0,-0.88935,0.00012,11.47325]
[1777596329138,26.27,76510.5,0.0,-0.88881,0.00012,11.51423]
[1777596334174,26.26,76509.72,0.0,-0.88895,0.00012,11.5017]
[1777596340215,26.26,76512.72,0.0,-0.88861,0.00012,11.52703]
[1777596347265,26.26,76513.41,0.0,-0.88856,0.00012,11.53136]
[1777596352301,26.26,76511.81,0.0,-0.88877,0.00012,11.51573]
[1777596357336,26.26,76514.82,0.0,-0.88842,0.00012,11.54144]
[1777596362371,26.25,76515.21,0.0,-0.8884,0.00012,11.54351]
[1777596364385,26.25,76527.42,0.0,-0.88694,0.00012,11.65255]
[1777596365391,26.25,76531.75,0.0,-0.88643,0.00012,11.69106]
[1777596367406,26.25,76536.72,0.0,-0.88584,0.00012,11.73521]
[1777596371434,26.23,76542.84,0.0,-0.88532,0.00012,11.77367]
[1777596373447,26.23,76547.6,0.0,-0.88474,0.00012,11.81671]
[1777596377476,26.23,76553.47,0.0,-0.88398,0.00012,11.87308]
[1777596382511,26.23,76553.27,0.0,-0.88396,0.00012,11.87448]
[1777596387546,26.24,76551.39,0.0,-0.88419,0.00012,11.8576]
[1777596390573,26.23,76542.58,0.0,-0.88528,0.00012,11.7767]
[1777596392583,26.23,76536.56,0.0,-0.88606,0.00012,11.71729]
[1777596395604,26.23,76532.62,0.0,-0.88654,0.00012,11.68111]
[1777596398389,26.23,76529.79,0.0,-0.88689,0.00012,11.65526]
[1777596403661,26.23,76530.88,0.0,-0.88679,0.00012,11.66239]
[1777596406681,26.22,76530.93,0.0,-0.8868,0.00012,11.66171]
[1777596406785,26.22,76529.82,0.0,-0.88701,0.00012,11.64615]
[1777596409702,26.19,76525.56,0.0,-0.88773,0.00012,11.59244]
[1777596410710,26.19,76518.96,0.0,-0.88853,0.00012,11.53266]
[1777596412725,26.19,76513.47,0.0,-0.88919,0.00012,11.48268]
[1777596419773,26.19,76512.51,0.0,-0.88933,0.00012,11.47223]
[1777596424809,26.19,76512.31,0.0,-0.88937,0.00012,11.46917]
[1777596430851,26.18,76512.24,0.0,-0.8894,0.00012,11.4671]
[1777596436893,26.18,76510.34,0.0,-0.88964,0.00012,11.44866]
[1777596439915,26.18,76504.52,0.0,-0.89034,0.00012,11.39589]
[1777596440922,26.18,76500.16,0.0,-0.89085,0.00012,11.35675]
[1777596445918,26.18,76500.3,0.0,-0.89084,0.00012,11.35777]
[1777596444950,26.18,76495.53,0.0,-0.8914,0.00012,11.31508]
[1777596449986,26.18,76496.2,0.0,-0.89132,0.00012,11.32103]
[1777596452809,26.18,76496.13,0.0,-0.89133,0.00012,11.3204]
[1777596455622,26.18,76494.82,0.0,-0.89152,0.00012,11.30434]
[1777596455680,26.18,76494.56,0.0,-0.89155,0.00012,11.30203]
[1777596459049,26.18,76489.8,0.0,-0.89211,0.00012,11.25968]
[1777596464084,26.18,76491.88,0.0,-0.89186,0.00012,11.27847]
[1777596469119,26.18,76491.6,0.0,-0.89189,0.00012,11.27612]
[1777596474154,26.18,76491.58,0.0,-0.89189,0.00012,11.27607]
[1777596479189,26.18,76490.0,0.0,-0.89207,0.00012,11.26207]
[1777596481203,26.18,76486.04,0.0,-0.89254,0.00012,11.22685]
[1777596486238,26.18,76485.41,0.0,-0.8926,0.00012,11.22162]
[1777596491273,26.18,76487.5,0.0,-0.89236,0.00012,11.2404]
[1777596496308,26.18,76489.72,0.0,-0.8921,0.00012,11.26013]
[1777596501342,26.18,76491.69,0.0,-0.89187,0.00012,11.27737]
[1777596502350,26.18,76487.48,0.0,-0.89237,0.00012,11.23976]
[1777596507385,26.18,76486.08,0.0,-0.89254,0.00012,11.22611]
[1777596509398,26.18,76490.79,0.0,-0.892,0.00012,11.26778]
[1777596515441,26.18,76489.32,0.0,-0.89221,0.00012,11.24996]
[1777596520476,26.18,76489.32,0.0,-0.89222,0.00012,11.24971]
[1777596525511,26.18,76490.59,0.0,-0.89207,0.00012,11.26073]
[1777596531553,26.18,76489.33,0.0,-0.89222,0.00012,11.24911]
[1777596536588,26.18,76488.72,0.0,-0.8923,0.00012,11.24343]
[1777596541623,26.18,76491.52,0.0,-0.89197,0.00012,11.26813]
[1777596548672,26.18,76492.51,0.0,-0.89187,0.00012,11.27633]
[1777596553706,26.18,76492.66,0.0,-0.89186,0.00012,11.27673]
[1777596558743,26.17,76488.74,0.0,-0.89234,0.00012,11.24021]
[1777596563778,26.17,76488.02,0.0,-0.89244,0.00012,11.23259]
[1777596568813,26.17,76487.35,0.0,-0.89254,0.00012,11.22533]
[1777596574855,26.17,76488.0,0.0,-0.89251,0.00012,11.2255]
[1777596580897,26.17,76488.11,0.0,-0.89252,0.00012,11.22513]
[1777596585932,26.17,76487.96,0.0,-0.89253,0.00012,11.22381]
[1777596588953,26.16,76473.97,0.0,-0.89416,0.00012,11.0992]
[1777596589960,26.16,76468.24,0.0,-0.89482,0.00011,11.04832]
[1777596594996,26.16,76463.62,0.0,-0.89534,0.00011,11.00756]
[1777596601042,26.17,76462.12,0.0,-0.89551,0.00011,10.99488]
[1777596606077,26.17,76465.31,0.0,-0.89513,0.00011,11.02372]
[1777596611112,26.17,76466.14,0.0,-0.89503,0.00011,11.03154]
[1777596616147,26.17,76466.19,0.0,-0.89502,0.00011,11.03243]
[1777596621182,26.17,76465.49,0.0,-0.8951,0.00011,11.02671]
[1777596624208,26.17,76460.89,0.0,-0.89562,0.00011,10.98635]
[1777596626217,26.17,76453.8,0.0,-0.89642,0.00011,10.92409]
[1777596631252,26.17,76452.76,0.0,-0.89655,0.00011,10.91189]
[1777596636287,26.17,76450.29,0.0,-0.89681,0.00011,10.89159]
[1777596638301,26.17,76456.08,0.0,-0.89615,0.00011,10.94328]
[1777596643337,26.18,76459.96,0.0,-0.89569,0.00011,10.97868]
[1777596648370,26.18,76460.99,0.0,-0.89556,0.00011,10.98877]
[1777596653406,26.18,76458.24,0.0,-0.89586,0.00011,10.96546]
[1777596659448,26.18,76458.18,0.0,-0.89585,0.00011,10.96621]
[1777596664482,26.18,76457.86,0.0,-0.89588,0.00011,10.96445]
[1777596669518,26.18,76457.94,0.0,-0.89585,0.00011,10.96621]
[1777596674553,26.19,76459.91,0.0,-0.89562,0.00011,10.98461]
[1777596679587,26.19,76458.79,0.0,-0.89573,0.00011,10.97562]
[1777596684622,26.19,76457.9,0.0,-0.89582,0.00011,10.96875]
[1777596689658,26.19,76453.08,0.0,-0.89635,0.00011,10.92732]
[1777596694693,26.19,76448.72,0.0,-0.89686,0.00011,10.88599]
[1777596696707,26.19,76441.55,0.0,-0.89766,0.00011,10.82357]
[1777596700735,26.2,76439.57,0.0,-0.89786,0.00011,10.80787]
[1777596705770,26.2,76440.08,0.0,-0.89778,0.00011,10.81451]
[1777596708119,26.2,76440.01,0.0,-0.89778,0.00011,10.81432]
[1777596713825,26.2,76436.87,0.0,-0.89809,0.00011,10.78968]
[1777596714833,26.2,76430.19,0.0,-0.89883,0.00011,10.73161]
[1777596718122,26.21,76429.26,0.0,-0.89892,0.00011,10.72447]
[1777596718223,26.21,76429.12,0.0,-0.89893,0.00011,10.72437]
[1777596723897,26.21,76427.95,0.0,-0.89902,0.00011,10.71699]
[1777596726917,26.21,76424.01,0.0,-0.89943,0.00011,10.68435]
[1777596727924,26.22,76431.99,0.0,-0.89854,0.00011,10.75475]
[1777596728931,26.22,76436.88,0.0,-0.89798,0.00011,10.79822]
[1777596730945,26.22,76439.06,0.0,-0.89773,0.00011,10.81834]
[1777596735980,26.22,76440.9,0.0,-0.89749,0.00011,10.8366]
[1777596741016,26.22,76439.08,0.0,-0.89766,0.00011,10.82307]
[1777596744037,26.23,76434.97,0.0,-0.89811,0.00011,10.78832]
[1777596747058,26.23,76439.46,0.0,-0.89759,0.00011,10.82901]
[1777596752093,26.23,76438.33,0.0,-0.89772,0.00011,10.81683]
[1777596757127,26.23,76435.43,0.0,-0.89802,0.00011,10.79352]
[1777596762163,26.24,76433.66,0.0,-0.89819,0.00011,10.78034]
[1777596767198,26.24,76433.48,0.0,-0.89818,0.00011,10.78103]
[1777596772111,26.24,76434.04,0.0,-0.89809,0.00011,10.7877]
[1777596774534,26.25,76436.82,0.0,-0.89777,0.00011,10.81326]
[1777596775254,26.25,76438.67,0.0,-0.89755,0.00011,10.82987]
[1777596778275,26.25,76443.13,0.0,-0.89704,0.00011,10.87004]
[1777596783310,26.25,76443.43,0.0,-0.89698,0.00011,10.87425]
[1777596794389,26.26,76443.51,0.0,-0.89693,0.00011,10.87864]
[1777596799424,26.26,76442.98,0.0,-0.89696,0.00011,10.87581]
[1777596805465,26.26,76444.53,0.0,-0.89676,0.00011,10.89159]
[1777596811508,26.27,76444.43,0.0,-0.89678,0.00011,10.8886]
[1777596816543,26.27,76444.37,0.0,-0.89676,0.00011,10.88993]
[1777596822585,26.27,76444.37,0.0,-0.89673,0.00011,10.8921]
[1777596829634,26.27,76444.57,0.0,-0.89668,0.00011,10.89636]
[1777596834669,26.28,76444.7,0.0,-0.89664,0.00011,10.89925]
[1777596839708,26.28,76445.03,0.0,-0.89658,0.00011,10.90388]
[1777596841723,26.28,76452.94,0.0,-0.89568,0.00011,10.97406]
[1777596843737,26.28,76444.95,0.0,-0.89657,0.00011,10.90433]
[1777596848772,26.28,76443.68,0.0,-0.89669,0.00011,10.89495]
[1777596853807,26.29,76443.89,0.0,-0.89665,0.00011,10.89858]
[1777596858842,26.29,76444.07,0.0,-0.89661,0.00011,10.90131]
[1777596864884,26.29,76442.26,0.0,-0.89681,0.00011,10.88605]
[1777596865891,26.29,76437.85,0.0,-0.8973,0.00011,10.84752]
[1777596871933,26.29,76437.15,0.0,-0.8974,0.00011,10.83821]
[1777596876968,26.29,76437.0,0.0,-0.8974,0.00011,10.8378]
[1777596882003,26.29,76436.57,0.0,-0.89744,0.00011,10.83492]
[1777596887038,26.3,76436.17,0.0,-0.89748,0.00011,10.83229]
[1777596892073,26.3,76434.67,0.0,-0.89763,0.00011,10.81999]
[1777596893080,26.3,76429.4,0.0,-0.89822,0.00011,10.77408]
[1777596895095,26.3,76425.13,0.0,-0.89869,0.00011,10.73722]
[1777596900129,26.3,76425.02,0.0,-0.89868,0.00011,10.73771]
[1777596905164,26.3,76429.4,0.0,-0.89818,0.00011,10.77736]
[1777596908185,26.3,76434.08,0.0,-0.89764,0.00011,10.81908]
[1777596913220,26.3,76436.36,0.0,-0.89738,0.00011,10.83965]
[1777596918255,26.3,76436.65,0.0,-0.89734,0.00011,10.84275]
[1777596923289,26.31,76436.54,0.0,-0.89734,0.00011,10.84236]
[1777596928325,26.31,76437.78,0.0,-0.8972,0.00011,10.85378]
[1777596933360,26.31,76434.76,0.0,-0.89756,0.00011,10.82366]
[1777596937566,26.31,76435.19,0.0,-0.89751,0.00011,10.82796]
[1777596938395,26.31,76434.97,0.0,-0.89753,0.00011,10.82616]
[1777596943431,26.31,76434.73,0.0,-0.89755,0.00011,10.82465]
[1777596948465,26.31,76435.55,0.0,-0.89745,0.00011,10.83234]
[1777596953500,26.31,76435.07,0.0,-0.8975,0.00011,10.8286]
[1777596958535,26.31,76434.62,0.0,-0.89754,0.00011,10.82514]
[1777596960550,26.31,76430.72,0.0,-0.89798,0.00011,10.79124]
[1777596965586,26.31,76429.19,0.0,-0.89814,0.00011,10.77862]
[1777596970621,26.31,76428.7,0.0,-0.89818,0.00011,10.77503]
[1777596975657,26.31,76429.62,0.0,-0.89807,0.00011,10.78366]
[1777596980694,26.32,76429.67,0.0,-0.89806,0.00011,10.78462]
[1777596985729,26.32,76423.02,0.0,-0.8988,0.00011,10.72708]
[1777596986736,26.32,76417.88,0.0,-0.89936,0.00011,10.68249]
[1777596991771,26.32,76418.52,0.0,-0.89931,0.00011,10.68498]
[1777596996806,26.32,76418.89,0.0,-0.89925,0.00011,10.68939]
[1777597001841,26.32,76419.52,0.0,-0.89917,0.00011,10.69609]
[1777597006875,26.32,76419.89,0.0,-0.89911,0.00011,10.70046]
[1777597011911,26.33,76416.3,0.0,-0.8995,0.00011,10.67031]
[1777597016946,26.33,76414.93,0.0,-0.89963,0.00011,10.6597]
[1777597017953,26.33,76410.54,0.0,-0.90011,0.00011,10.62184]
[1777597019658,26.33,76410.54,0.0,-0.90011,0.00011,10.62184]
[1777597020973,26.33,76404.71,0.0,-0.90075,0.00011,10.57138]
[1777597026009,26.33,76399.41,0.0,-0.90131,0.00011,10.52662]
[1777597031044,26.33,76397.48,0.0,-0.90153,0.00011,10.50939]
[1777597036078,26.33,76397.31,0.0,-0.90156,0.00011,10.50728]
[1777597041114,26.33,76397.06,0.0,-0.90159,0.00011,10.50454]
[1777597042121,26.33,76392.8,0.0,-0.90206,0.00011,10.46766]
[1777597045142,26.33,76388.2,0.0,-0.90256,0.00011,10.42793]
[1777597050177,26.33,76391.55,0.0,-0.90219,0.00011,10.45688]
[1777597055212,26.33,76394.83,0.0,-0.90187,0.00011,10.48083]
[1777597058233,26.33,76399.0,0.0,-0.90143,0.00011,10.51619]
[1777597063268,26.33,76404.28,0.0,-0.90085,0.00011,10.56193]
[1777597068303,26.32,76404.52,0.0,-0.90083,0.00011,10.56344]
[1777597073338,26.32,76403.58,0.0,-0.90095,0.00011,10.55382]
[1777597078373,26.32,76402.79,0.0,-0.90106,0.00011,10.54562]
[1777597083408,26.32,76402.3,0.0,-0.90113,0.00011,10.54009]
[1777597089450,26.32,76397.33,0.0,-0.90169,0.00011,10.49552]
[1777597094485,26.31,76397.43,0.0,-0.90169,0.00011,10.49518]
[1777597099521,26.31,76403.13,0.0,-0.90109,0.00011,10.54311]
[1777597101535,26.31,76404.97,0.0,-0.90089,0.00011,10.55851]
[1777597106570,26.31,76405.05,0.0,-0.9009,0.00011,10.55778]
[1777597111605,26.31,76405.2,0.0,-0.90094,0.00011,10.55334]
[1777597114626,26.31,76400.34,0.0,-0.90148,0.00011,10.51041]
[1777597119660,26.3,76395.36,0.0,-0.90204,0.00011,10.46625]
[1777597120668,26.3,76390.63,0.0,-0.90256,0.00011,10.42511]
[1777597126710,26.3,76389.6,0.0,-0.90269,0.00011,10.41466]
[1777597127718,26.3,76384.36,0.0,-0.90325,0.00011,10.36929]
[1777597132753,26.3,76383.6,0.0,-0.90335,0.00011,10.36197]
[1777597137789,26.3,76382.77,0.0,-0.90344,0.00011,10.35412]
[1777597142824,26.3,76382.77,0.0,-0.90345,0.00011,10.35348]
[1777597147859,26.3,76382.87,0.0,-0.90345,0.00011,10.35372]
[1777597152660,26.3,76382.55,0.0,-0.90349,0.00011,10.35061]
[1777597152764,26.3,76382.55,0.0,-0.90349,0.00011,10.35061]
[1777597152893,26.3,76382.35,0.0,-0.90351,0.00011,10.34865]
[1777597157929,26.3,76382.34,0.0,-0.90352,0.00011,10.34801]
[1777597162963,26.29,76380.08,0.0,-0.90377,0.00011,10.32817]
[1777597167999,26.29,76377.03,0.0,-0.9041,0.00011,10.30183]
[1777597169006,26.29,76371.75,0.0,-0.90466,0.00011,10.25653]
[1777597174041,26.3,76373.45,0.0,-0.90451,0.00011,10.2671]
[1777597179076,26.3,76377.84,0.0,-0.90404,0.00011,10.30477]
[1777597181090,26.3,76382.57,0.0,-0.90353,0.00011,10.34584]
[1777597184112,26.3,76387.52,0.0,-0.90298,0.00011,10.38963]
[1777597189149,26.3,76389.59,0.0,-0.90275,0.00011,10.40782]
[1777597194184,26.3,76391.06,0.0,-0.90261,0.00011,10.41962]
[1777597196198,26.3,76405.3,0.0,-0.90106,0.00011,10.5423]
[1777597197205,26.3,76413.79,0.0,-0.90013,0.00011,10.61606]
[1777597198212,26.3,76419.87,0.0,-0.89946,0.00011,10.66892]
[1777597200226,26.3,76423.73,0.0,-0.89902,0.00011,10.70332]
[1777597201233,26.3,76428.11,0.0,-0.89853,0.00011,10.74187]
[1777597206268,26.3,76426.24,0.0,-0.89872,0.00011,10.72689]
[1777597209289,26.3,76417.44,0.0,-0.8997,0.00011,10.6501]
[1777597210296,26.3,76418.54,0.0,-0.89957,0.00011,10.66004]
[1777597215331,26.3,76421.65,0.0,-0.89923,0.00011,10.68676]
[1777597221373,26.3,76421.45,0.0,-0.89926,0.00011,10.68427]
[1777597226408,26.3,76421.06,0.0,-0.89931,0.00011,10.68023]
[1777597231444,26.3,76421.27,0.0,-0.89934,0.00011,10.67656]
[1777597234465,26.29,76425.27,0.0,-0.89894,0.00011,10.70841]
[1777597239499,26.27,76426.33,0.0,-0.89897,0.00011,10.70569]
[1777597243528,26.26,76431.43,0.0,-0.89849,0.00011,10.74392]
[1777597248563,26.26,76433.48,0.0,-0.89828,0.00011,10.76018]
[1777597253607,26.26,76433.75,0.0,-0.89828,0.00011,10.76044]
[1777597256628,26.26,76438.15,0.0,-0.8978,0.00011,10.79793]
[1777597259649,26.26,76442.68,0.0,-0.8973,0.00011,10.83644]
[1777597262671,26.25,76446.67,0.0,-0.89686,0.00011,10.87103]
[1777597267706,26.25,76448.8,0.0,-0.89663,0.00011,10.88873]
[1777597272741,26.25,76450.04,0.0,-0.89649,0.00011,10.89963]
[1777597277449,26.25,76450.52,0.0,-0.89644,0.00011,10.9039]
[1777597282811,26.25,76454.93,0.0,-0.89594,0.00011,10.94276]
[1777597283621,26.25,76454.93,0.0,-0.89594,0.00011,10.94276]
[1777597283722,26.25,76454.93,0.0,-0.89594,0.00011,10.94275]
[1777597288853,26.25,76455.58,0.0,-0.89586,0.00011,10.94842]
[1777597293892,26.25,76455.5,0.0,-0.89591,0.00011,10.94335]
[1777597298926,26.25,76455.04,0.0,-0.89596,0.00011,10.93931]
[1777597303961,26.25,76454.84,0.0,-0.89598,0.00011,10.93751]
[1777597307989,26.25,76446.5,0.0,-0.89693,0.00011,10.86427]
[1777597310008,26.25,76442.76,0.0,-0.89735,0.00011,10.83171]
[1777597315038,26.25,76442.83,0.0,-0.89733,0.00011,10.83314]
[1777597320073,26.26,76443.18,0.0,-0.89728,0.00011,10.837]
[1777597325111,26.26,76437.85,0.0,-0.89786,0.00011,10.79112]
[1777597330146,26.26,76442.27,0.0,-0.89736,0.00011,10.83089]
[1777597335181,26.26,76443.12,0.0,-0.89725,0.00011,10.83906]
[1777597340217,26.26,76444.54,0.0,-0.89708,0.00011,10.85216]
[1777597345252,26.26,76444.33,0.0,-0.8971,0.00011,10.85092]
[1777597350287,26.26,76438.78,0.0,-0.89771,0.00011,10.80294]
[1777597355322,26.26,76438.98,0.0,-0.89771,0.00011,10.80134]
[1777597360357,26.27,76441.09,0.0,-0.89746,0.00011,10.82069]
[1777597363378,26.27,76445.02,0.0,-0.89702,0.00011,10.85557]
[1777597368413,26.27,76444.09,0.0,-0.89711,0.00011,10.84797]
[1777597373447,26.27,76443.85,0.0,-0.89713,0.00011,10.84648]
[1777597380497,26.27,76441.27,0.0,-0.89741,0.00011,10.82479]
[1777597381504,26.27,76436.71,0.0,-0.89792,0.00011,10.78501]
[1777597386539,26.27,76429.48,0.0,-0.89871,0.00011,10.72299]
[1777597390567,26.27,76433.46,0.0,-0.89826,0.00011,10.75884]
[1777597395602,26.27,76433.76,0.0,-0.89821,0.00011,10.76256]
[1777597400636,26.28,76432.84,0.0,-0.8983,0.00011,10.75553]
[1777597405672,26.28,76433.27,0.0,-0.89824,0.00011,10.76028]
[1777597411714,26.28,76432.83,0.0,-0.89831,0.00011,10.75323]
[1777597416749,26.28,76432.68,0.0,-0.89831,0.00011,10.75284]
[1777597417755,26.28,76427.13,0.0,-0.89892,0.00011,10.70473]
[1777597422791,26.28,76426.59,0.0,-0.89897,0.00011,10.70122]
[1777597427826,26.28,76424.46,0.0,-0.89919,0.00011,10.68382]
[1777597432861,26.29,76426.72,0.0,-0.89893,0.00011,10.70463]
[1777597438902,26.29,76427.1,0.0,-0.89887,0.00011,10.70914]
[1777597443939,26.29,76427.71,0.0,-0.89879,0.00011,10.7153]
[1777597448973,26.29,76431.31,0.0,-0.89838,0.00011,10.74746]
[1777597454008,26.29,76433.33,0.0,-0.89815,0.00011,10.76561]
[1777597459042,26.29,76434.6,0.0,-0.898,0.00011,10.77708]
[1777597464078,26.29,76434.72,0.0,-0.89798,0.00011,10.77853]
[1777597469113,26.29,76434.55,0.0,-0.89799,0.00011,10.77746]
[1777597477169,26.29,76435.09,0.0,-0.89796,0.00011,10.77861]
[1777597482204,26.29,76436.3,0.0,-0.89782,0.00011,10.78963]
[1777597487239,26.3,76435.78,0.0,-0.89787,0.00011,10.78553]
[1777597493281,26.3,76435.87,0.0,-0.89785,0.00011,10.78688]
[1777597499323,26.3,76435.88,0.0,-0.89784,0.00011,10.78755]
[1777597502344,26.3,76443.62,0.0,-0.89697,0.00011,10.85558]
[1777597505365,26.3,76452.26,0.0,-0.89599,0.00011,10.93142]
[1777597507379,26.3,76456.07,0.0,-0.89556,0.00011,10.96471]
[1777597512418,26.3,76456.99,0.0,-0.89547,0.00011,10.97215]
[1777597517453,26.3,76456.08,0.0,-0.89558,0.00011,10.96349]
[1777597522146,26.29,76456.1,0.0,-0.89558,0.00011,10.9633]
[1777597531551,26.29,76457.34,0.0,-0.8955,0.00011,10.96844]
[1777597536587,26.29,76458.31,0.0,-0.89539,0.00011,10.97632]
[1777597541621,26.29,76458.32,0.0,-0.8954,0.00011,10.97571]
[1777597543635,26.29,76466.56,0.0,-0.89446,0.00011,11.0481]
[1777597548671,26.29,76469.42,0.0,-0.89415,0.00011,11.07224]
[1777597553706,26.29,76470.07,0.0,-0.89409,0.00011,11.07683]
[1777597558740,26.29,76469.79,0.0,-0.89414,0.00011,11.07329]
[1777597561762,26.28,76475.69,0.0,-0.89346,0.00012,11.12487]
[1777597563778,26.28,76483.38,0.0,-0.89258,0.00012,11.19253]
[1777597568813,26.28,76484.96,0.0,-0.89242,0.00012,11.20484]
[1777597573848,26.28,76485.37,0.0,-0.89239,0.00012,11.20673]
[1777597578882,26.28,76487.43,0.0,-0.89218,0.00012,11.22326]
[1777597583918,26.27,76487.2,0.0,-0.89223,0.00012,11.21932]
[1777597584276,26.27,76487.2,0.0,-0.89223,0.00012,11.21932]
[1777597593987,26.27,76487.25,0.0,-0.89232,0.00012,11.21125]
[1777597599022,26.26,76484.64,0.0,-0.89264,0.00012,11.18619]
[1777597604058,26.26,76484.5,0.0,-0.89269,0.00012,11.18306]
[1777597609093,26.26,76487.33,0.0,-0.89238,0.00012,11.2062]
[1777597614128,26.25,76488.03,0.0,-0.89233,0.00012,11.21042]
[1777597619163,26.25,76488.19,0.0,-0.89234,0.00012,11.20991]
[1777597624197,26.25,76486.66,0.0,-0.89254,0.00012,11.19451]
[1777597629233,26.25,76487.62,0.0,-0.89245,0.00012,11.20127]
[1777597634268,26.24,76487.48,0.0,-0.89249,0.00012,11.19826]
[1777597639303,26.24,76487.58,0.0,-0.8925,0.00012,11.19742]
[1777597644338,26.24,76489.91,0.0,-0.89225,0.00012,11.21637]
[1777597649373,26.24,76490.56,0.0,-0.8922,0.00012,11.22026]
[1777597654768,26.23,76493.22,0.0,-0.89195,0.00012,11.23796]
[1777597660450,26.23,76498.77,0.0,-0.89134,0.00012,11.28426]
[1777597665485,26.23,76501.7,0.0,-0.89103,0.00012,11.30812]
[1777597670520,26.22,76505.96,0.0,-0.89056,0.00012,11.3436]
[1777597675178,26.22,76506.08,0.0,-0.89057,0.00012,11.3431]
[1777597676802,26.22,76505.55,0.0,-0.89064,0.00012,11.33734]
[1777597676890,26.22,76505.51,0.0,-0.89065,0.00012,11.33648]
[1777597682604,26.21,76513.18,0.0,-0.88979,0.00012,11.40202]
[1777597684617,26.21,76515.65,0.0,-0.88951,0.00012,11.42294]
[1777597689656,26.21,76517.29,0.0,-0.88934,0.00012,11.43548]
[1777597692677,26.21,76523.75,0.0,-0.88858,0.00012,11.49293]
[1777597693684,26.21,76530.82,0.0,-0.88773,0.00012,11.55666]
[1777597696705,26.21,76533.94,0.0,-0.88735,0.00012,11.58503]
[1777597701739,26.21,76544.57,0.0,-0.88606,0.00012,11.68101]
[1777597702747,26.21,76547.85,0.0,-0.88566,0.00012,11.71054]
[1777597707782,26.21,76548.12,0.0,-0.88564,0.00012,11.71233]
[1777597710803,26.21,76537.36,0.0,-0.88695,0.00012,11.61495]
[1777597711810,26.21,76536.44,0.0,-0.8871,0.00012,11.6023]
[1777597712817,26.21,76530.12,0.0,-0.88786,0.00012,11.54545]
[1777597715493,26.21,76528.64,0.0,-0.88803,0.00012,11.5324]
[1777597715838,26.21,76528.56,0.0,-0.88804,0.00012,11.53181]
[1777597720873,26.21,76528.58,0.0,-0.88803,0.00012,11.5326]
[1777597728929,26.21,76528.25,0.0,-0.88806,0.00012,11.53053]
[1777597733964,26.21,76524.41,0.0,-0.88851,0.00012,11.49654]
[1777597734971,26.21,76520.37,0.0,-0.88899,0.00012,11.46038]
[1777597737992,26.21,76519.57,0.0,-0.8891,0.00012,11.45192]
[1777597743030,26.2,76518.49,0.0,-0.88927,0.00012,11.43945]
[1777597748066,26.2,76521.33,0.0,-0.88895,0.00012,11.46364]
[1777597753101,26.2,76522.98,0.0,-0.88876,0.00012,11.47746]
[1777597758135,26.2,76522.01,0.0,-0.8889,0.00012,11.46754]
[1777597763170,26.2,76522.21,0.0,-0.88889,0.00012,11.46836]
[1777597764903,26.2,76522.26,0.0,-0.88888,0.00012,11.46861]
[1777597766192,26.2,76522.32,0.0,-0.88888,0.00012,11.46876]
[1777597771227,26.19,76525.14,0.0,-0.88859,0.00012,11.48858]
[1777597775255,26.19,76529.19,0.0,-0.88811,0.00012,11.52494]
[1777597780290,26.19,76529.43,0.0,-0.88809,0.00012,11.52655]
[1777597788346,26.19,76529.38,0.0,-0.88813,0.00012,11.52362]
[1777597793381,26.19,76528.12,0.0,-0.8883,0.00012,11.5107]
[1777597799423,26.18,76528.78,0.0,-0.88825,0.00012,11.51465]
[1777597804458,26.18,76529.7,0.0,-0.88816,0.00012,11.52122]
[1777597807479,26.18,76544.38,0.0,-0.8864,0.00012,11.65245]
[1777597808486,26.18,76544.23,0.0,-0.88643,0.00012,11.65057]
[1777597813522,26.18,76545.24,0.0,-0.88632,0.00012,11.65839]
[1777597818557,26.17,76546.53,0.0,-0.8862,0.00012,11.66738]
[1777597823592,26.17,76533.06,0.0,-0.88784,0.00012,11.54506]
[1777597824598,26.17,76516.98,0.0,-0.88978,0.00012,11.39997]
[1777597825606,26.17,76514.74,0.0,-0.89005,0.00012,11.37952]
[1777597828633,26.17,76510.79,0.0,-0.89053,0.00012,11.34305]
[1777597832663,26.17,76502.4,0.0,-0.89157,0.00012,11.26209]
[1777597837702,26.16,76503.26,0.0,-0.8915,0.00012,11.26819]
[1777597842737,26.16,76503.26,0.0,-0.89152,0.00012,11.26662]
[1777597847772,26.16,76502.91,0.0,-0.89158,0.00012,11.26196]
[1777597852807,26.16,76505.85,0.0,-0.89125,0.00012,11.28672]
[1777597853813,26.16,76510.91,0.0,-0.89066,0.00012,11.33165]
[1777597860863,26.15,76509.96,0.0,-0.89081,0.00012,11.32041]
[1777597865898,26.15,76509.35,0.0,-0.89091,0.00012,11.31311]
[1777597870933,26.15,76509.97,0.0,-0.89086,0.00012,11.31687]
[1777597875969,26.14,76511.97,0.0,-0.89064,0.00012,11.33294]
[1777597883018,26.14,76512.33,0.0,-0.89064,0.00012,11.3335]
[1777597888197,26.14,76512.87,0.0,-0.89059,0.00012,11.33691]
[1777597888298,26.14,76513.13,0.0,-0.89057,0.00012,11.3385]
[1777597894095,26.13,76514.81,0.0,-0.89043,0.00012,11.34726]
[1777597898123,26.13,76520.58,0.0,-0.88977,0.00012,11.39743]
[1777597900137,26.13,76525.57,0.0,-0.88918,0.00012,11.44164]
[1777597905172,26.13,76527.39,0.0,-0.88898,0.00012,11.45689]
[1777597910207,26.13,76527.61,0.0,-0.88897,0.00012,11.45784]
[1777597917256,26.13,76526.7,0.0,-0.8891,0.00012,11.44815]
[1777597922291,26.12,76525.89,0.0,-0.88921,0.00012,11.43962]
[1777597927326,26.12,76528.28,0.0,-0.88894,0.00012,11.4601]
[1777597931356,26.12,76536.14,0.0,-0.88801,0.00012,11.53002]
[1777597933368,26.12,76537.21,0.0,-0.88788,0.00012,11.53946]
[1777597935382,26.12,76541.36,0.0,-0.88738,0.00012,11.57712]
[1777597940315,26.12,76542.89,0.0,-0.88721,0.00012,11.58985]
[1777597945453,26.12,76542.75,0.0,-0.88722,0.00012,11.58887]
[1777597950488,26.12,76542.62,0.0,-0.88723,0.00012,11.58796]
[1777597955523,26.12,76546.23,0.0,-0.88683,0.00012,11.61651]
[1777597960559,26.12,76549.67,0.0,-0.88641,0.00012,11.64764]
[1777597965594,26.12,76549.5,0.0,-0.88643,0.00012,11.64599]
[1777597970634,26.12,76555.37,0.0,-0.88572,0.00012,11.699]
[1777597975670,26.12,76559.01,0.0,-0.88528,0.00012,11.73143]
[1777597980704,26.12,76559.77,0.0,-0.8852,0.00012,11.73748]
[1777597985739,26.12,76559.94,0.0,-0.88519,0.00012,11.73813]
[1777597992794,26.11,76559.19,0.0,-0.8853,0.00012,11.73007]
[1777597997829,26.11,76559.61,0.0,-0.88526,0.00012,11.73298]
[1777598003871,26.11,76559.49,0.0,-0.88529,0.00012,11.73078]
[1777598008906,26.11,76559.58,0.0,-0.88529,0.00012,11.73067]
[1777598013941,26.11,76555.94,0.0,-0.88578,0.00012,11.69239]
[1777598015621,26.11,76555.94,0.0,-0.88578,0.00012,11.69239]
[1777598015955,26.11,76556.52,0.0,-0.88572,0.00012,11.69736]
[1777598020990,26.11,76554.62,0.0,-0.88596,0.00012,11.67942]
[1777598027032,26.11,76556.36,0.0,-0.88576,0.00012,11.69435]
[1777598032068,26.1,76556.49,0.0,-0.88575,0.00012,11.69477]
[1777598037102,26.1,76557.74,0.0,-0.88561,0.00012,11.70524]
[1777598042138,26.1,76557.63,0.0,-0.88564,0.00012,11.70338]
[1777598047173,26.1,76557.17,0.0,-0.8857,0.00012,11.69835]
[1777598052208,26.1,76556.97,0.0,-0.88574,0.00012,11.69574]
[1777598057243,26.1,76557.62,0.0,-0.88567,0.00012,11.70082]
[1777598062277,26.1,76557.06,0.0,-0.88575,0.00012,11.69495]
[1777598067314,26.1,76557.84,0.0,-0.88567,0.00012,11.70126]
[1777598072349,26.1,76558.14,0.0,-0.88568,0.00012,11.69877]
[1777598078393,26.09,76557.7,0.0,-0.88574,0.00012,11.69386]
[1777598083425,26.09,76557.79,0.0,-0.88574,0.00012,11.69392]
[1777598088461,26.09,76557.6,0.0,-0.88578,0.00012,11.6913]
[1777598093523,26.09,76558.06,0.0,-0.88573,0.00012,11.69487]
[1777598093595,26.09,76534.97,0.0,-0.88853,0.00012,11.48589]
[1777598094503,26.09,76530.5,0.0,-0.88907,0.00012,11.4454]
[1777598099538,26.09,76531.89,0.0,-0.88893,0.00012,11.45643]
[1777598101552,26.09,76542.44,0.0,-0.88765,0.00012,11.55162]
[1777598102559,26.09,76544.67,0.0,-0.88738,0.00012,11.57186]
[1777598103566,26.09,76548.78,0.0,-0.88688,0.00012,11.6091]
[1777598108601,26.09,76551.31,0.0,-0.88658,0.00012,11.63198]
[1777598112628,26.09,76556.25,0.0,-0.88598,0.00012,11.67655]
[1777598117664,26.09,76556.82,0.0,-0.88591,0.00012,11.68122]
[1777598122700,26.09,76556.74,0.0,-0.88593,0.00012,11.68001]
[1777598127735,26.09,76556.51,0.0,-0.88597,0.00012,11.67739]
[1777598132770,26.08,76557.09,0.0,-0.88594,0.00012,11.67777]
[1777598134789,26.08,76564.97,0.0,-0.88497,0.00012,11.74911]
[1777598136798,26.08,76570.78,0.0,-0.88426,0.00012,11.80154]
[1777598137805,26.08,76582.15,0.0,-0.88286,0.00012,11.90499]
[1777598138812,26.08,76584.64,0.0,-0.88254,0.00012,11.92783]
[1777598141428,26.08,76585.19,0.0,-0.88248,0.00012,11.93219]
[1777598146868,26.07,76589.14,0.0,-0.88206,0.00013,11.96298]
[1777598151903,26.07,76590.79,0.0,-0.88188,0.00013,11.97611]
[1777598153917,26.07,76586.32,0.0,-0.88245,0.00012,11.93451]
[1777598155931,26.07,76579.49,0.0,-0.88331,0.00012,11.87151]
[1777598158842,26.07,76583.35,0.0,-0.88284,0.00012,11.9065]
[1777598158952,26.07,76581.29,0.0,-0.8831,0.00012,11.88713]
[1777598163987,26.07,76580.19,0.0,-0.88326,0.00012,11.87583]
[1777598169022,26.06,76578.71,0.0,-0.88346,0.00012,11.86109]
[1777598174057,26.06,76582.81,0.0,-0.88296,0.00012,11.89734]
[1777598179092,26.06,76584.08,0.0,-0.88283,0.00012,11.90743]
[1777598183119,26.06,76579.72,0.0,-0.88338,0.00012,11.86651]
[1777598188155,26.06,76577.54,0.0,-0.88367,0.00012,11.84541]
[1777598193189,26.05,76578.13,0.0,-0.88365,0.00012,11.84525]
[1777598198225,26.05,76574.63,0.0,-0.8841,0.00012,11.81222]
[1777598200239,26.05,76569.07,0.0,-0.88479,0.00012,11.76123]
[1777598205274,26.05,76568.48,0.0,-0.88487,0.00012,11.75531]
[1777598209302,26.05,76572.43,0.0,-0.88439,0.00012,11.79075]
[1777598214337,26.05,76573.84,0.0,-0.88423,0.00012,11.8028]
[1777598218365,26.05,76579.04,0.0,-0.88359,0.00012,11.84948]
[1777598221386,26.05,76583.21,0.0,-0.88308,0.00012,11.88679]
[1777598226421,26.05,76583.23,0.0,-0.8831,0.00012,11.88556]
[1777598231456,26.04,76581.62,0.0,-0.88332,0.00012,11.8695]
[1777598236491,26.04,76581.15,0.0,-0.8834,0.00012,11.86396]
[1777598239512,26.04,76571.61,0.0,-0.88459,0.00012,11.77623]
[1777598241526,26.04,76570.9,0.0,-0.88468,0.00012,11.76942]
[1777598246561,26.04,76570.55,0.0,-0.88473,0.00012,11.76567]
[1777598252603,26.04,76570.48,0.0,-0.88479,0.00012,11.75996]
[1777598257638,26.04,76573.74,0.0,-0.88439,0.00012,11.78903]
[1777598262672,26.04,76572.88,0.0,-0.88451,0.00012,11.78048]
[1777598267707,26.04,76572.79,0.0,-0.88453,0.00012,11.77905]
[1777598268747,26.04,76572.79,0.0,-0.88453,0.00012,11.77905]
[1777598274756,26.03,76570.89,0.0,-0.88477,0.00012,11.76099]
[1777598279792,26.03,76570.49,0.0,-0.88483,0.00012,11.75689]
[1777598284827,26.03,76571.84,0.0,-0.88467,0.00012,11.76873]
[1777598289861,26.03,76577.68,0.0,-0.88396,0.00012,11.82126]
[1777598294897,26.03,76579.33,0.0,-0.88376,0.00012,11.83533]
[1777598299931,26.03,76580.28,0.0,-0.88366,0.00012,11.84298]
[1777598303960,26.03,76588.32,0.0,-0.88267,0.00012,11.91555]
[1777598306982,26.03,76594.02,0.0,-0.88197,0.00013,11.96673]
[1777598312017,26.02,76591.76,0.0,-0.88232,0.00013,11.93977]
[1777598316045,26.02,76587.27,0.0,-0.8829,0.00012,11.89744]
[1777598318059,26.02,76582.67,0.0,-0.88348,0.00012,11.85487]
[1777598323094,26.02,76581.52,0.0,-0.88363,0.00012,11.84349]
[1777598329136,26.02,76582.52,0.0,-0.88352,0.00012,11.85137]
[1777598334171,26.02,76582.89,0.0,-0.88349,0.00012,11.85367]
[1777598339209,26.01,76583.3,0.0,-0.88346,0.00012,11.85632]
[1777598344244,26.01,76581.77,0.0,-0.88366,0.00012,11.84129]
[1777598349279,26.01,76579.39,0.0,-0.88397,0.00012,11.81864]
[1777598354314,26.01,76579.66,0.0,-0.88395,0.00012,11.82023]
[1777598359349,26.01,76579.48,0.0,-0.88398,0.00012,11.8177]
[1777598364383,26.01,76581.1,0.0,-0.8838,0.00012,11.83156]
[1777598369419,26.0,76580.11,0.0,-0.88393,0.00012,11.82157]
[1777598375461,26.0,76579.73,0.0,-0.88403,0.00012,11.81261]
[1777598380496,26.0,76583.14,0.0,-0.88362,0.00012,11.84285]
[1777598385531,26.0,76582.69,0.0,-0.88369,0.00012,11.83764]
[1777598390566,26.0,76580.18,0.0,-0.88402,0.00012,11.81371]
[1777598395601,26.0,76581.33,0.0,-0.88388,0.00012,11.82337]
[1777598400639,26.0,76580.85,0.0,-0.88396,0.00012,11.81812]
[1777598405671,25.99,76580.42,0.0,-0.88402,0.00012,11.81335]
[1777598410706,25.99,76583.5,0.0,-0.88365,0.00012,11.84061]
[1777598415741,25.99,76583.69,0.0,-0.88364,0.00012,11.84133]
[1777598420776,25.99,76583.11,0.0,-0.88373,0.00012,11.83506]
[1777598425811,25.99,76583.67,0.0,-0.88367,0.00012,11.83927]
[1777598430725,25.99,76583.53,0.0,-0.8837,0.00012,11.83707]
[1777598431196,25.99,76583.57,0.0,-0.8837,0.00012,11.83726]
[1777598431853,25.99,76583.39,0.0,-0.88376,0.00012,11.83101]
[1777598436888,25.99,76585.86,0.0,-0.88347,0.00012,11.85228]
[1777598441923,25.98,76585.15,0.0,-0.88358,0.00012,11.84428]
[1777598446959,25.98,76585.13,0.0,-0.8836,0.00012,11.84257]
[1777598451994,25.98,76586.78,0.0,-0.88342,0.00012,11.856]
[1777598457029,25.98,76586.82,0.0,-0.88344,0.00012,11.85467]
[1777598462064,25.97,76587.4,0.0,-0.88339,0.00012,11.85827]
[1777598467099,25.97,76587.37,0.0,-0.88342,0.00012,11.85621]
[1777598473143,25.97,76587.36,0.0,-0.88345,0.00012,11.85396]
[1777598480191,25.96,76587.26,0.0,-0.8835,0.00012,11.85046]
[1777598487239,25.96,76587.76,0.0,-0.88347,0.00012,11.85238]
[1777598492277,25.96,76586.02,0.0,-0.88375,0.00012,11.83018]
[1777598497312,25.95,76585.8,0.0,-0.8838,0.00012,11.82639]
[1777598502348,25.95,76586.66,0.0,-0.88372,0.00012,11.83248]
[1777598507383,25.95,76586.36,0.0,-0.88378,0.00012,11.82791]
[1777598512418,25.95,76585.11,0.0,-0.88396,0.00012,11.81467]
[1777598517454,25.94,76585.74,0.0,-0.88391,0.00012,11.81868]
[1777598525510,25.94,76586.44,0.0,-0.88386,0.00012,11.82222]
[1777598526517,25.94,76590.63,0.0,-0.88334,0.00012,11.86024]
[1777598528531,25.94,76595.14,0.0,-0.88279,0.00013,11.90075]
[1777598530545,25.94,76600.48,0.0,-0.88213,0.00013,11.94885]
[1777598535579,25.93,76600.58,0.0,-0.88215,0.00013,11.94728]
[1777598540615,25.93,76598.63,0.0,-0.88243,0.00013,11.92717]
[1777598545650,25.93,76596.1,0.0,-0.88277,0.00013,11.90208]
[1777598550685,25.92,76596.07,0.0,-0.8828,0.00013,11.90012]
[1777598555720,25.92,76596.39,0.0,-0.88282,0.00013,11.89702]
[1777598560755,25.92,76595.89,0.0,-0.8829,0.00013,11.89096]
[1777598562768,25.92,76587.85,0.0,-0.88392,0.00012,11.81667]
[1777598563776,25.92,76583.38,0.0,-0.88448,0.00012,11.77556]
[1777598568810,25.92,76583.46,0.0,-0.88447,0.00012,11.7757]
[1777598573441,25.92,76583.07,0.0,-0.88453,0.00012,11.77161]
[1777598578900,25.91,76580.21,0.0,-0.88489,0.00012,11.74466]
[1777598583935,25.91,76581.87,0.0,-0.8847,0.00012,11.75924]
[1777598587963,25.91,76587.56,0.0,-0.884,0.00012,11.81076]
[1777598592998,25.91,76589.74,0.0,-0.88374,0.00012,11.82939]
[1777598599040,25.91,76589.75,0.0,-0.88376,0.00012,11.82807]
[1777598600047,25.91,76576.64,0.0,-0.88539,0.00012,11.70783]
[1777598601054,25.91,76573.5,0.0,-0.88578,0.00012,11.67908]
[1777598606089,25.91,76572.27,0.0,-0.88594,0.00012,11.66773]
[1777598611125,25.91,76572.1,0.0,-0.886,0.00012,11.66161]
[1777598614145,25.91,76563.3,0.0,-0.88708,0.00012,11.58126]
[1777598615152,25.91,76554.67,0.0,-0.88813,0.00012,11.50282]
[1777598616160,25.91,76554.47,0.0,-0.88816,0.00012,11.50077]
[1777598618174,25.91,76549.44,0.0,-0.88876,0.00012,11.4555]
[1777598622202,25.91,76550.35,0.0,-0.88864,0.00012,11.46477]
[1777598623209,25.91,76550.1,0.0,-0.88866,0.00012,11.46274]
[1777598625223,25.91,76554.62,0.0,-0.88811,0.00012,11.50425]
[1777598630258,25.91,76555.06,0.0,-0.88804,0.00012,11.50913]
[1777598631349,25.91,76555.06,0.0,-0.88804,0.00012,11.50913]
[1777598632271,25.91,76555.33,0.0,-0.88801,0.00012,11.51196]
[1777598638314,25.91,76555.33,0.0,-0.88799,0.00012,11.5131]
[1777598643349,25.92,76555.92,0.0,-0.88791,0.00012,11.51943]
[1777598650397,25.92,76556.3,0.0,-0.88784,0.00012,11.5243]
[1777598655435,25.92,76555.97,0.0,-0.88787,0.00012,11.52234]
[1777598660470,25.92,76554.2,0.0,-0.88806,0.00012,11.50742]
[1777598666512,25.92,76553.55,0.0,-0.88812,0.00012,11.50294]
[1777598671547,25.92,76553.35,0.0,-0.88817,0.00012,11.49793]
[1777598679676,25.93,76553.54,0.0,-0.88814,0.00012,11.50038]
[1777598680610,25.93,76547.25,0.0,-0.88888,0.00012,11.44476]
[1777598683631,25.93,76543.52,0.0,-0.88932,0.00012,11.41155]
[1777598688665,25.93,76540.47,0.0,-0.88968,0.00012,11.38453]
[1777598690680,25.93,76545.25,0.0,-0.8891,0.00012,11.42772]
[1777598695714,25.93,76541.42,0.0,-0.88955,0.00012,11.39434]
[1777598700750,25.93,76540.97,0.0,-0.88961,0.00012,11.39009]
[1777598705785,25.93,76542.04,0.0,-0.88949,0.00012,11.39914]
[1777598710820,25.93,76540.62,0.0,-0.88966,0.00012,11.38613]
[1777598715854,25.93,76537.33,0.0,-0.89005,0.00012,11.35635]
[1777598718880,25.93,76531.82,0.0,-0.89071,0.00012,11.30659]
[1777598719883,25.93,76523.84,0.0,-0.89167,0.00012,11.23435]
[1777598721897,25.93,76522.71,0.0,-0.89181,0.00012,11.22382]
[1777598726932,25.93,76519.97,0.0,-0.89214,0.00012,11.19849]
[1777598731967,25.93,76520.01,0.0,-0.89218,0.00012,11.19394]
[1777598733981,25.93,76514.71,0.0,-0.89281,0.00012,11.1461]
[1777598741030,25.93,76515.17,0.0,-0.89275,0.00012,11.15003]
[1777598746065,25.93,76514.77,0.0,-0.8928,0.00012,11.14627]
[1777598751099,25.93,76511.77,0.0,-0.89317,0.00012,11.11864]
[1777598756135,25.92,76512.49,0.0,-0.89309,0.00012,11.12453]
[1777598761170,25.92,76508.05,0.0,-0.89362,0.00012,11.08413]
[1777598766204,25.92,76507.76,0.0,-0.89366,0.00012,11.0812]
[1777598771240,25.92,76509.17,0.0,-0.89349,0.00012,11.09363]
[1777598773324,25.92,76511.15,0.0,-0.89326,0.00012,11.11132]
[1777598773425,25.92,76510.77,0.0,-0.89331,0.00012,11.10782]
[1777598781309,25.92,76511.9,0.0,-0.89319,0.00012,11.11716]
[1777598786345,25.92,76512.23,0.0,-0.89316,0.00012,11.11949]
[1777598791380,25.92,76511.87,0.0,-0.89324,0.00012,11.11119]
[1777598796414,25.92,76511.44,0.0,-0.8933,0.00012,11.10662]
[1777598801450,25.92,76511.04,0.0,-0.89336,0.00012,11.10231]
[1777598808499,25.92,76511.47,0.0,-0.89332,0.00012,11.10511]
[1777598812526,25.91,76505.71,0.0,-0.89401,0.00012,11.05279]
[1777598817565,25.91,76504.82,0.0,-0.89412,0.00012,11.04437]
[1777598822601,25.91,76508.09,0.0,-0.89374,0.00012,11.07324]
[1777598827636,25.91,76508.4,0.0,-0.89371,0.00012,11.07546]
[1777598832670,25.91,76506.8,0.0,-0.89391,0.00012,11.0606]
[1777598837705,25.91,76504.73,0.0,-0.89415,0.00012,11.04168]
[1777598842741,25.91,76506.15,0.0,-0.89399,0.00012,11.05405]
[1777598847775,25.91,76506.25,0.0,-0.89399,0.00012,11.05458]
[1777598852812,25.91,76506.45,0.0,-0.894,0.00012,11.05163]
[1777598857847,25.91,76501.24,0.0,-0.89462,0.00012,11.00462]
[1777598862882,25.91,76499.76,0.0,-0.89479,0.00012,10.99142]
[1777598864897,25.91,76504.21,0.0,-0.89427,0.00012,11.03124]
[1777598869932,25.91,76506.65,0.0,-0.89399,0.00012,11.05286]
[1777598874966,25.91,76509.13,0.0,-0.8937,0.00012,11.07471]
[1777598880008,25.91,76507.86,0.0,-0.89385,0.00012,11.06294]
[1777598885037,25.91,76505.9,0.0,-0.89409,0.00012,11.04504]
[1777598890072,25.91,76506.0,0.0,-0.89408,0.00012,11.0456]
[1777598896113,25.91,76505.94,0.0,-0.89409,0.00012,11.04469]
[1777598901149,25.91,76506.3,0.0,-0.89406,0.00012,11.04762]
[1777598908198,25.91,76506.29,0.0,-0.89406,0.00012,11.04713]
[1777598913232,25.9,76506.26,0.0,-0.8941,0.00012,11.04222]
[1777598919274,25.9,76507.03,0.0,-0.89402,0.00012,11.04881]
[1777598924310,25.9,76507.24,0.0,-0.894,0.00012,11.05041]
[1777598928293,25.9,76507.25,0.0,-0.894,0.00012,11.05039]
[1777598933373,25.9,76508.26,0.0,-0.89389,0.00012,11.05899]
[1777598940422,25.9,76508.61,0.0,-0.89385,0.00012,11.06172]
[1777598945462,25.9,76508.12,0.0,-0.89391,0.00012,11.05705]
[1777598950497,25.9,76505.98,0.0,-0.89416,0.00012,11.03771]
[1777598958552,25.9,76505.95,0.0,-0.89417,0.00012,11.03726]
[1777598965601,25.9,76506.75,0.0,-0.89408,0.00012,11.0443]
[1777598970637,25.9,76506.14,0.0,-0.89415,0.00012,11.03874]
[1777598975671,25.9,76506.77,0.0,-0.89411,0.00012,11.03992]
[1777598980707,25.9,76509.04,0.0,-0.89385,0.00012,11.06009]
[1777598985742,25.9,76508.81,0.0,-0.89388,0.00012,11.05784]
[1777598990777,25.9,76508.34,0.0,-0.89394,0.00012,11.05355]
[1777598995812,25.9,76509.01,0.0,-0.89386,0.00012,11.0595]
[1777599000847,25.9,76508.83,0.0,-0.89388,0.00012,11.05778]
[1777599004725,25.9,76508.65,0.0,-0.8939,0.00012,11.05612]
[1777599010920,25.9,76504.04,0.0,-0.89444,0.00012,11.01468]
[1777599015955,25.9,76502.82,0.0,-0.89458,0.00012,11.00394]
[1777599020990,25.9,76502.19,0.0,-0.89465,0.00012,10.99847]
[1777599028041,25.9,76501.83,0.0,-0.89469,0.00012,10.99545]
[1777599031062,25.9,76505.55,0.0,-0.89429,0.00012,11.02446]
[1777599036097,25.9,76507.24,0.0,-0.8941,0.00012,11.03939]
[1777599041132,25.9,76506.93,0.0,-0.89414,0.00012,11.03639]
[1777599046166,25.9,76507.1,0.0,-0.89412,0.00012,11.03771]
[1777599051206,25.9,76507.08,0.0,-0.89413,0.00012,11.03732]
[1777599056240,25.9,76507.3,0.0,-0.8941,0.00012,11.03907]
[1777599062282,25.9,76507.19,0.0,-0.89412,0.00012,11.03781]
[1777599067317,25.9,76507.23,0.0,-0.89412,0.00012,11.03796]
[1777599072352,25.9,76506.67,0.0,-0.89419,0.00012,11.03272]
[1777599077387,25.9,76505.51,0.0,-0.89432,0.00012,11.02218]
[1777599082422,25.9,76504.99,0.0,-0.89438,0.00012,11.01755]
[1777599087457,25.9,76502.09,0.0,-0.89472,0.00012,10.9918]
[1777599092491,25.9,76500.65,0.0,-0.89492,0.00012,10.97482]
[1777599097529,25.9,76502.78,0.0,-0.89467,0.00012,10.99412]
[1777599102562,25.9,76502.13,0.0,-0.89474,0.00012,10.9885]
[1777599107597,25.9,76505.39,0.0,-0.89436,0.00012,11.01802]
[1777599110618,25.9,76509.87,0.0,-0.89382,0.00012,11.05918]
[1777599111625,25.9,76516.01,0.0,-0.89308,0.00012,11.11522]
[1777599113639,25.9,76518.78,0.0,-0.89275,0.00012,11.14085]
[1777599118675,25.91,76520.14,0.0,-0.89257,0.00012,11.15469]
[1777599123710,25.91,76518.9,0.0,-0.89272,0.00012,11.14312]
[1777599128744,25.9,76519.96,0.0,-0.8926,0.00012,11.15178]
[1777599133778,25.9,76519.8,0.0,-0.89264,0.00012,11.14943]
[1777599139821,25.9,76519.8,0.0,-0.89265,0.00012,11.14835]
[1777599144855,25.9,76518.95,0.0,-0.89276,0.00012,11.13982]
[1777599149891,25.9,76518.99,0.0,-0.89277,0.00012,11.13934]
[1777599154926,25.9,76514.51,0.0,-0.89334,0.00012,11.09385]
[1777599159961,25.9,76513.46,0.0,-0.89347,0.00012,11.08413]
[1777599164996,25.9,76514.27,0.0,-0.89338,0.00012,11.09105]
[1777599170031,25.9,76514.16,0.0,-0.8934,0.00012,11.08942]
[1777599175066,25.89,76514.39,0.0,-0.89338,0.00012,11.09081]
[1777599177080,25.89,76520.63,0.0,-0.89265,0.00012,11.1466]
[1777599182115,25.89,76522.14,0.0,-0.89249,0.00012,11.15906]
[1777599187150,25.89,76521.48,0.0,-0.89258,0.00012,11.15199]
[1777599192186,25.89,76519.4,0.0,-0.89284,0.00012,11.13226]
[1777599197221,25.89,76520.24,0.0,-0.89276,0.00012,11.1388]
[1777599202257,25.89,76525.22,0.0,-0.89218,0.00012,11.18254]
[1777599205278,25.88,76529.54,0.0,-0.89168,0.00012,11.22063]
[1777599207292,25.88,76533.97,0.0,-0.89115,0.00012,11.26065]
[1777599212326,25.89,76534.85,0.0,-0.89108,0.00012,11.26461]
[1777599217362,25.88,76533.34,0.0,-0.89127,0.00012,11.25012]
[1777599222399,25.88,76531.93,0.0,-0.89144,0.00012,11.2367]
[1777599228441,25.88,76531.28,0.0,-0.89153,0.00012,11.23006]
[1777599233477,25.88,76530.57,0.0,-0.89164,0.00012,11.22219]
[1777599239519,25.88,76530.54,0.0,-0.89166,0.00012,11.2202]
[1777599244554,25.88,76530.31,0.0,-0.89171,0.00012,11.21673]
[1777599249589,25.87,76526.56,0.0,-0.89216,0.00012,11.18251]
[1777599254624,25.88,76526.59,0.0,-0.89214,0.00012,11.18385]
[1777599256638,25.88,76534.82,0.0,-0.89116,0.00012,11.25855]
[1777599258630,25.88,76538.19,0.0,-0.89075,0.00012,11.28922]
[1777599258732,25.88,76538.46,0.0,-0.89072,0.00012,11.2918]
[1777599264694,25.88,76540.57,0.0,-0.89046,0.00012,11.31103]
[1777599265221,25.88,76540.57,0.0,-0.89046,0.00012,11.31103]
[1777599265768,25.88,76540.63,0.0,-0.89045,0.00012,11.31162]
[1777599271744,25.88,76540.74,0.0,-0.89047,0.00012,11.30834]
[1777599278794,25.88,76540.64,0.0,-0.89048,0.00012,11.30762]
[1777599283829,25.88,76539.59,0.0,-0.89061,0.00012,11.29836]
[1777599289871,25.88,76539.65,0.0,-0.89059,0.00012,11.29928]
[1777599294906,25.88,76539.41,0.0,-0.89062,0.00012,11.29746]
[1777599299943,25.88,76539.81,0.0,-0.89057,0.00012,11.30144]
[1777599304978,25.88,76543.94,0.0,-0.89006,0.00012,11.33916]
[1777599310013,25.88,76544.53,0.0,-0.88999,0.00012,11.3446]
[1777599314042,25.88,76551.15,0.0,-0.88918,0.00012,11.40561]
[1777599319077,25.89,76550.49,0.0,-0.88923,0.00012,11.4017]
[1777599324112,25.89,76553.13,0.0,-0.88888,0.00012,11.42775]
[1777599330155,25.89,76552.74,0.0,-0.8889,0.00012,11.42666]
[1777599335189,25.9,76549.06,0.0,-0.88935,0.00012,11.39097]
[1777599336196,25.9,76544.81,0.0,-0.88986,0.00012,11.35292]
[1777599342238,25.9,76545.37,0.0,-0.88975,0.00012,11.36103]
[1777599347273,25.9,76545.92,0.0,-0.88965,0.00012,11.36844]
[1777599352308,25.91,76546.08,0.0,-0.8896,0.00012,11.37228]
[1777599359358,25.91,76546.37,0.0,-0.88952,0.00012,11.37808]
[1777599364394,25.92,76546.48,0.0,-0.88948,0.00012,11.38131]
[1777599366408,25.92,76551.66,0.0,-0.88884,0.00012,11.42911]
[1777599371443,25.92,76548.83,0.0,-0.88916,0.00012,11.40533]
[1777599378492,25.92,76548.02,0.0,-0.88922,0.00012,11.40077]
[1777599383528,25.93,76545.01,0.0,-0.88955,0.00012,11.37551]
[1777599388563,25.93,76548.06,0.0,-0.88915,0.00012,11.40526]
[1777599393598,25.93,76548.88,0.0,-0.88907,0.00012,11.41024]
[1777599398634,25.94,76548.04,0.0,-0.88914,0.00012,11.40464]
[1777599404675,25.94,76547.89,0.0,-0.88912,0.00012,11.40576]
[1777599409711,25.94,76550.06,0.0,-0.88883,0.00012,11.42742]
[1777599411933,25.94,76553.95,0.0,-0.88835,0.00012,11.46385]
[1777599417766,25.95,76556.09,0.0,-0.88807,0.00012,11.4848]
[1777599422802,25.95,76556.37,0.0,-0.88802,0.00012,11.48838]
[1777599428738,25.95,76556.24,0.0,-0.88804,0.00012,11.48679]
[1777599428844,25.95,76556.17,0.0,-0.88805,0.00012,11.48578]
[1777599434887,25.95,76556.4,0.0,-0.88803,0.00012,11.48711]
[1777599439922,25.95,76556.58,0.0,-0.88802,0.00012,11.48823]
[1777599445963,25.94,76556.62,0.0,-0.88802,0.00012,11.48797]
[1777599450998,25.94,76557.42,0.0,-0.88793,0.00012,11.49477]
[1777599456033,25.94,76558.89,0.0,-0.8878,0.00012,11.50317]
[1777599461068,25.94,76557.9,0.0,-0.88793,0.00012,11.49362]
[1777599466104,25.94,76558.61,0.0,-0.88785,0.00012,11.49946]
[1777599471139,25.94,76558.68,0.0,-0.88785,0.00012,11.49942]
[1777599476174,25.94,76559.6,0.0,-0.88775,0.00012,11.50702]
[1777599481209,25.94,76559.52,0.0,-0.88777,0.00012,11.50549]
[1777599486244,25.94,76561.97,0.0,-0.88748,0.00012,11.52681]
[1777599491278,25.93,76562.0,0.0,-0.88749,0.00012,11.52612]
[1777599496313,25.93,76561.72,0.0,-0.88754,0.00012,11.5226]
[1777599501349,25.93,76547.24,0.0,-0.88931,0.00012,11.39028]
[1777599502356,25.93,76543.14,0.0,-0.88981,0.00012,11.35268]
[1777599507391,25.93,76544.34,0.0,-0.88966,0.00012,11.3637]
[1777599512430,25.93,76543.92,0.0,-0.88973,0.00012,11.3573]
[1777599519479,25.93,76544.02,0.0,-0.88971,0.00012,11.35813]
[1777599524513,25.93,76543.58,0.0,-0.88977,0.00012,11.354]
[1777599529549,25.93,76544.69,0.0,-0.88964,0.00012,11.36392]
[1777599534584,25.93,76545.16,0.0,-0.88958,0.00012,11.36802]
[1777599539619,25.93,76543.59,0.0,-0.88977,0.00012,11.35372]
[1777599544653,25.94,76542.97,0.0,-0.88982,0.00012,11.34984]
[1777599549689,25.94,76545.31,0.0,-0.88954,0.00012,11.37092]
[1777599555731,25.94,76544.92,0.0,-0.88959,0.00012,11.36729]
[1777599560766,25.94,76547.6,0.0,-0.88924,0.00012,11.39369]
[1777599565801,25.94,76550.17,0.0,-0.8889,0.00012,11.41886]
[1777599570836,25.94,76549.62,0.0,-0.88894,0.00012,11.41577]
[1777599575870,25.95,76552.63,0.0,-0.88859,0.00012,11.44053]
[1777599580906,25.95,76552.24,0.0,-0.88861,0.00012,11.4388]
[1777599587959,25.95,76552.54,0.0,-0.88854,0.00012,11.44409]
[1777599592995,25.96,76552.86,0.0,-0.88848,0.00012,11.44868]
[1777599595970,25.96,76552.35,0.0,-0.88853,0.00012,11.44469]
[1777599601051,25.96,76552.73,0.0,-0.88846,0.00012,11.44993]
[1777599606087,25.96,76552.76,0.0,-0.88847,0.00012,11.44911]
[1777599611123,25.96,76552.7,0.0,-0.88849,0.00012,11.44773]
[1777599616158,25.96,76552.65,0.0,-0.88852,0.00012,11.44591]
[1777599622200,25.95,76552.01,0.0,-0.88861,0.00012,11.43866]
[1777599627236,25.95,76552.35,0.0,-0.88859,0.00012,11.44049]
[1777599633278,25.95,76551.69,0.0,-0.88873,0.00012,11.42864]
[1777599640327,25.95,76551.3,0.0,-0.8888,0.00012,11.42343]
[1777599650398,25.94,76551.79,0.0,-0.88877,0.00012,11.42546]
[1777599655433,25.94,76553.34,0.0,-0.8886,0.00012,11.43822]
[1777599660468,25.94,76553.3,0.0,-0.88862,0.00012,11.43655]
[1777599666510,25.94,76553.3,0.0,-0.88864,0.00012,11.43498]
[1777599672552,25.93,76553.35,0.0,-0.88866,0.00012,11.43385]
[1777599677587,25.93,76553.17,0.0,-0.8887,0.00012,11.43089]
[1777599682623,25.93,76553.25,0.0,-0.88871,0.00012,11.43029]
[1777599691686,25.93,76552.53,0.0,-0.88886,0.00012,11.41705]
[1777599696721,25.92,76553.16,0.0,-0.8888,0.00012,11.42154]
[1777599701756,25.92,76554.06,0.0,-0.88871,0.00012,11.42846]
[1777599706791,25.92,76560.37,0.0,-0.88796,0.00012,11.48447]
[1777599711826,25.92,76563.18,0.0,-0.88764,0.00012,11.50834]
[1777599716861,25.92,76564.46,0.0,-0.88751,0.00012,11.51821]
[1777599721897,25.91,76563.77,0.0,-0.88761,0.00012,11.5106]
[1777599726931,25.91,76563.21,0.0,-0.88767,0.00012,11.50605]
[1777599731967,25.92,76563.35,0.0,-0.88764,0.00012,11.50792]
[1777599737002,25.92,76563.41,0.0,-0.88763,0.00012,11.5091]
[1777599743046,25.92,76563.36,0.0,-0.88762,0.00012,11.50946]
[1777599750095,25.92,76563.39,0.0,-0.88761,0.00012,11.51072]
[1777599755130,25.92,76563.51,0.0,-0.88762,0.00012,11.50813]
[1777599760165,25.92,76566.51,0.0,-0.88724,0.00012,11.53611]
[1777599765201,25.92,76566.6,0.0,-0.88722,0.00012,11.53754]
[1777599770236,25.92,76566.21,0.0,-0.88726,0.00012,11.53463]
[1777599774263,25.92,76571.89,0.0,-0.88655,0.00012,11.58701]
[1777599776278,25.92,76580.65,0.0,-0.88547,0.00012,11.66701]
[1777599778292,25.92,76586.27,0.0,-0.88478,0.00012,11.71822]
[1777599780306,25.92,76596.03,0.0,-0.88356,0.00013,11.8073]
[1777599782325,25.92,76598.29,0.0,-0.88329,0.00013,11.82751]
[1777599783331,25.92,76602.47,0.0,-0.88276,0.00013,11.86559]
[1777599787541,25.92,76602.77,0.0,-0.88274,0.00013,11.86738]
[1777599790536,25.92,76602.0,0.0,-0.88285,0.00013,11.85936]
[1777599791387,25.92,76602.31,0.0,-0.88282,0.00013,11.86157]
[1777599796422,25.92,76604.68,0.0,-0.88254,0.00013,11.88173]
[1777599798445,25.92,76585.77,0.0,-0.88492,0.00012,11.70807]
[1777599800458,25.91,76584.33,0.0,-0.8851,0.00012,11.69446]
[1777599805493,25.91,76583.52,0.0,-0.88521,0.00012,11.68665]
[1777599810528,25.91,76583.04,0.0,-0.88527,0.00012,11.68205]
[1777599815563,25.91,76579.85,0.0,-0.8857,0.00012,11.64841]
[1777599820598,25.91,76580.66,0.0,-0.8856,0.00012,11.65582]
[1777599823619,25.91,76585.61,0.0,-0.88499,0.00012,11.701]
[1777599824626,25.91,76591.97,0.0,-0.8842,0.00012,11.75914]
[1777599826640,25.91,76596.2,0.0,-0.88367,0.00013,11.79757]
[1777599831676,25.91,76598.68,0.0,-0.88338,0.00013,11.81929]
[1777599836709,25.91,76598.76,0.0,-0.88338,0.00013,11.81886]
[1777599841745,25.91,76598.75,0.0,-0.8834,0.00013,11.81755]
[1777599846780,25.91,76597.93,0.0,-0.88352,0.00013,11.80877]
[1777599847787,25.91,76581.04,0.0,-0.88563,0.00012,11.65392]
[1777599848793,25.91,76576.61,0.0,-0.88618,0.00012,11.61345]
[1777599854836,25.91,76577.09,0.0,-0.88611,0.00012,11.61804]
[1777599860878,25.91,76577.45,0.0,-0.88607,0.00012,11.62152]
[1777599864906,25.91,76581.96,0.0,-0.88551,0.00012,11.66284]
[1777599867371,25.91,76584.21,0.0,-0.88523,0.00012,11.68338]
[1777599869515,25.91,76584.67,0.0,-0.88517,0.00012,11.68746]
[1777599869616,25.91,76584.72,0.0,-0.88517,0.00012,11.68779]
[1777599874975,25.91,76583.77,0.0,-0.88533,0.00012,11.67439]
[1777599880014,25.91,76583.75,0.0,-0.88533,0.00012,11.67395]
[1777599885048,25.9,76589.11,0.0,-0.88467,0.00012,11.7227]
[1777599890083,25.9,76590.6,0.0,-0.88449,0.00012,11.73566]
[1777599895118,25.9,76590.88,0.0,-0.88447,0.00012,11.73748]
[1777599900153,25.9,76591.74,0.0,-0.88437,0.00012,11.74462]
[1777599904181,25.9,76598.19,0.0,-0.88357,0.00013,11.80312]
[1777599909216,25.9,76597.02,0.0,-0.88374,0.00013,11.79133]
[1777599914251,25.9,76597.59,0.0,-0.88368,0.00013,11.79555]
[1777599919286,25.9,76596.13,0.0,-0.88387,0.00013,11.78121]
[1777599924322,25.89,76594.77,0.0,-0.88406,0.00013,11.76791]
[1777599930364,25.89,76594.29,0.0,-0.88413,0.00013,11.76261]
[1777599932378,25.89,76587.74,0.0,-0.88499,0.00012,11.69795]
[1777599937413,25.89,76584.87,0.0,-0.88535,0.00012,11.67141]
[1777599942447,25.89,76585.49,0.0,-0.88527,0.00012,11.67683]
[1777599948490,25.89,76585.18,0.0,-0.88532,0.00012,11.67362]
[1777599953525,25.89,76585.52,0.0,-0.88528,0.00012,11.67635]
[1777599958560,25.89,76585.6,0.0,-0.88528,0.00012,11.67665]
[1777599963595,25.89,76589.67,0.0,-0.88478,0.00012,11.71319]
[1777599968630,25.89,76590.01,0.0,-0.88475,0.00012,11.71557]
[1777599970015,25.89,76590.04,0.0,-0.88475,0.00012,11.71569]
[1777599973665,25.89,76594.12,0.0,-0.88424,0.00012,11.75243]
[1777599978700,25.89,76592.51,0.0,-0.88446,0.00012,11.73679]
[1777599980351,25.89,76592.96,0.0,-0.8844,0.00012,11.74075]
[1777599980714,25.89,76592.42,0.0,-0.88447,0.00012,11.73563]
[1777599985749,25.88,76592.14,0.0,-0.88452,0.00012,11.73228]
[1777599990784,25.88,76591.83,0.0,-0.88457,0.00012,11.72869]
[1777599995819,25.88,76592.84,0.0,-0.88449,0.00012,11.73277]
[1777599997833,25.88,76598.4,0.0,-0.8838,0.00013,11.78343]
[1777600002868,25.88,76598.93,0.0,-0.88375,0.00013,11.78724]
[1777600007903,25.88,76598.64,0.0,-0.8838,0.00013,11.78361]
[1777600012937,25.88,76599.65,0.0,-0.88368,0.00013,11.79193]
[1777600017974,25.88,76602.66,0.0,-0.88332,0.00013,11.81852]
[1777600023008,25.87,76603.45,0.0,-0.88323,0.00013,11.82476]
[1777600028044,25.87,76602.93,0.0,-0.88331,0.00013,11.81901]
[1777600033078,25.87,76602.82,0.0,-0.88334,0.00013,11.8171]
[1777600041134,25.87,76602.89,0.0,-0.88335,0.00013,11.8164]
[1777600046169,25.87,76605.73,0.0,-0.883,0.00013,11.8417]
[1777600051204,25.87,76606.91,0.0,-0.8829,0.00013,11.84715]
[1777600056239,25.86,76606.67,0.0,-0.88295,0.00013,11.84403]
[1777600061274,25.86,76608.33,0.0,-0.88275,0.00013,11.85827]
[1777600066309,25.86,76608.26,0.0,-0.88278,0.00013,11.85642]
[1777600071344,25.86,76608.59,0.0,-0.88275,0.00013,11.85812]
[1777600079400,25.86,76607.66,0.0,-0.8829,0.00013,11.84732]
[1777600084435,25.85,76608.47,0.0,-0.88282,0.00013,11.85335]
[1777600089470,25.85,76608.67,0.0,-0.88282,0.00013,11.85375]
[1777600094506,25.85,76608.68,0.0,-0.88283,0.00013,11.85241]
[1777600099541,25.85,76609.06,0.0,-0.88281,0.00013,11.85448]
[1777600105583,25.84,76612.93,0.0,-0.88234,0.00013,11.88844]
[1777600106599,25.84,76634.34,0.0,-0.87961,0.00013,12.08592]
[1777600107600,25.84,76663.07,0.0,-0.87587,0.00013,12.35278]
[1777600108608,25.84,76681.56,0.0,-0.87342,0.00013,12.52553]
[1777600109615,25.84,76691.59,0.0,-0.87208,0.00013,12.61926]
[1777600110622,25.84,76692.32,0.0,-0.87198,0.00013,12.62612]
[1777600111629,25.84,76687.16,0.0,-0.87271,0.00013,12.57322]
[1777600116663,25.85,76683.39,0.0,-0.8732,0.00013,12.53944]
[1777600118679,25.85,76678.72,0.0,-0.87382,0.00013,12.49573]
[1777600120692,25.85,76672.68,0.0,-0.87462,0.00013,12.43945]
[1777600123714,25.85,76669.13,0.0,-0.87509,0.00013,12.406]
[1777600128749,25.85,76666.99,0.0,-0.87533,0.00013,12.38915]
[1777600133785,25.86,76666.61,0.0,-0.87535,0.00013,12.38806]
[1777600136448,25.86,76666.7,0.0,-0.87533,0.00013,12.38932]
[1777600136806,25.86,76666.69,0.0,-0.87532,0.00013,12.38982]
[1777600140834,25.86,76671.13,0.0,-0.8747,0.00013,12.43355]
[1777600141841,25.86,76677.46,0.0,-0.87385,0.00013,12.49312]
[1777600146876,25.86,76677.67,0.0,-0.8738,0.00013,12.49721]
[1777600151911,25.87,76678.65,0.0,-0.87364,0.00013,12.50843]
[1777600156946,25.87,76684.07,0.0,-0.87289,0.00013,12.56089]
[1777600159967,25.88,76690.91,0.0,-0.87192,0.00013,12.62853]
[1777600160974,25.88,76695.48,0.0,-0.8713,0.00013,12.67154]
[1777600163994,25.88,76699.82,0.0,-0.8707,0.00014,12.71288]
[1777600169031,25.88,76699.91,0.0,-0.87069,0.00014,12.71418]
[1777600174067,25.88,76700.34,0.0,-0.87066,0.00014,12.71403]
[1777600179812,25.88,76698.64,0.0,-0.87088,0.00013,12.69842]
[1777600179862,25.88,76698.71,0.0,-0.87087,0.00013,12.69922]
[1777600185145,25.88,76698.82,0.0,-0.87085,0.00013,12.70055]
[1777600190181,25.88,76698.69,0.0,-0.87087,0.00013,12.69959]
[1777600192195,25.88,76694.34,0.0,-0.87143,0.00013,12.66019]
[1777600193203,25.88,76682.83,0.0,-0.87296,0.00013,12.55368]
[1777600194210,25.88,76680.05,0.0,-0.87333,0.00013,12.52799]
[1777600196224,25.89,76673.63,0.0,-0.87417,0.00013,12.46872]
[1777600197231,25.89,76669.19,0.0,-0.87475,0.00013,12.42776]
[1777600201259,25.89,76668.61,0.0,-0.8748,0.00013,12.4241]
[1777600203273,25.89,76672.99,0.0,-0.87422,0.00013,12.46524]
[1777600204221,25.89,76672.99,0.0,-0.87422,0.00013,12.46524]
[1777600209315,25.89,76674.4,0.0,-0.87401,0.00013,12.47987]
[1777600214350,25.89,76675.36,0.0,-0.87388,0.00013,12.48942]
[1777600219385,25.89,76676.73,0.0,-0.87368,0.00013,12.50312]
[1777600224420,25.9,76677.14,0.0,-0.87361,0.00013,12.50791]
[1777600229455,25.9,76676.39,0.0,-0.8737,0.00013,12.50184]
[1777600234490,25.9,76677.01,0.0,-0.87364,0.00013,12.50423]
[1777600239525,25.9,76675.41,0.0,-0.87383,0.00013,12.49069]
[1777600244560,25.9,76676.27,0.0,-0.87368,0.00013,12.5012]
[1777600249595,25.91,76670.2,0.0,-0.87444,0.00013,12.44774]
[1777600253905,25.91,76673.67,0.0,-0.87395,0.00013,12.48188]
[1777600259665,25.92,76670.84,0.0,-0.87427,0.00013,12.45958]
[1777600264704,25.92,76669.92,0.0,-0.87435,0.00013,12.45399]
[1777600266718,25.93,76674.42,0.0,-0.87373,0.00013,12.49706]
[1777600271753,25.93,76673.3,0.0,-0.87384,0.00013,12.4893]
[1777600276788,25.93,76674.39,0.0,-0.87366,0.00013,12.50212]
[1777600281823,25.94,76673.84,0.0,-0.8737,0.00013,12.49964]
[1777600286858,25.94,76674.26,0.0,-0.8736,0.00013,12.50606]
[1777600291893,25.95,76674.73,0.0,-0.87354,0.00013,12.50833]
[1777600296928,25.95,76674.48,0.0,-0.87354,0.00013,12.50836]
[1777600301962,25.95,76673.86,0.0,-0.87359,0.00013,12.50535]
[1777600306998,25.96,76674.46,0.0,-0.87347,0.00013,12.5132]
[1777600312035,25.96,76674.5,0.0,-0.87344,0.00013,12.51573]
[1777600317070,25.96,76675.06,0.0,-0.87333,0.00013,12.52298]
[1777600322108,25.97,76675.87,0.0,-0.8732,0.00013,12.53254]
[1777600327143,25.97,76672.05,0.0,-0.87367,0.00013,12.49909]
[1777600329191,25.97,76669.61,0.0,-0.87399,0.00013,12.47687]
[1777600329293,25.97,76674.52,0.0,-0.87333,0.00013,12.52302]
[1777600330654,25.97,76674.52,0.0,-0.87333,0.00013,12.52302]
[1777600330755,25.97,76675.59,0.0,-0.87318,0.00013,12.5334]
[1777600336206,25.98,76676.04,0.0,-0.87309,0.00013,12.54002]
[1777600341241,25.98,76676.13,0.0,-0.87305,0.00013,12.54287]
[1777600346276,25.98,76673.8,0.0,-0.87333,0.00013,12.5232]
[1777600351310,25.99,76674.27,0.0,-0.87327,0.00013,12.52517]
[1777600356346,25.99,76674.19,0.0,-0.87325,0.00013,12.52685]
[1777600361392,25.99,76671.55,0.0,-0.87356,0.00013,12.50513]
[1777600366427,26.0,76671.33,0.0,-0.87354,0.00013,12.50603]
[1777600370455,26.0,76675.53,0.0,-0.87295,0.00013,12.54723]
[1777600375490,26.01,76675.79,0.0,-0.87288,0.00013,12.55206]
[1777600380525,26.01,76675.58,0.0,-0.87287,0.00013,12.5526]
[1777600385560,26.01,76680.59,0.0,-0.87217,0.00013,12.60159]
[1777600386567,26.01,76684.88,0.0,-0.87159,0.00013,12.64183]
[1777600391602,26.02,76686.11,0.0,-0.87141,0.00013,12.65461]
[1777600396637,26.02,76689.11,0.0,-0.87099,0.00013,12.68406]
[1777600401672,26.02,76689.64,0.0,-0.8709,0.00013,12.69028]
[1777600406707,26.02,76684.86,0.0,-0.87152,0.00013,12.64698]
[1777600410735,26.02,76689.86,0.0,-0.87083,0.00013,12.69458]
[1777600411742,26.02,76700.01,0.0,-0.8695,0.00014,12.78489]
[1777600412749,26.02,76699.96,0.0,-0.86951,0.00014,12.78448]
[1777600414763,26.03,76704.49,0.0,-0.86888,0.00014,12.82756]
[1777600419798,26.03,76701.81,0.0,-0.86922,0.00014,12.8044]
[1777600422885,26.03,76702.87,0.0,-0.86906,0.00014,12.8151]
[1777600426848,26.03,76707.29,0.0,-0.86843,0.00014,12.85826]
[1777600431883,26.04,76709.03,0.0,-0.86817,0.00014,12.87629]
[1777600434904,26.04,76700.87,0.0,-0.86926,0.00014,12.80112]
[1777600435911,26.04,76695.02,0.0,-0.87005,0.00013,12.74705]
[1777600439939,26.04,76698.97,0.0,-0.86948,0.00014,12.78591]
[1777600441953,26.04,76702.93,0.0,-0.86893,0.00014,12.82375]
[1777600442232,26.04,76702.93,0.0,-0.86893,0.00014,12.82375]
[1777600446988,26.05,76707.91,0.0,-0.86823,0.00014,12.87233]
[1777600452023,26.05,76711.77,0.0,-0.86767,0.00014,12.91025]
[1777600455044,26.05,76723.09,0.0,-0.86611,0.00014,13.01708]
[1777600457058,26.05,76731.69,0.0,-0.8649,0.00014,13.09877]
[1777600459072,26.05,76733.02,0.0,-0.86471,0.00014,13.11215]
[1777600460080,26.05,76728.91,0.0,-0.86527,0.00014,13.07408]
[1777600462971,26.06,76729.23,0.0,-0.86515,0.00014,13.08205]
[1777600468136,26.07,76726.51,0.0,-0.86548,0.00014,13.0598]
[1777600473171,26.07,76721.86,0.0,-0.86613,0.00014,13.01351]
[1777600475136,26.07,76719.85,0.0,-0.8664,0.00014,12.99484]
[1777600475238,26.07,76719.56,0.0,-0.86644,0.00014,12.99227]
[1777600477199,26.07,76715.43,0.0,-0.867,0.00014,12.95436]
[1777600482234,26.09,76714.37,0.0,-0.86695,0.00014,12.9571]
[1777600487271,26.21,76713.77,0.0,-0.86596,0.00014,13.02305]
[1777600492304,26.32,76713.47,0.0,-0.86494,0.00014,13.09118]
[1777600495325,26.38,76704.46,0.0,-0.86558,0.00014,13.04708]
[1777600496332,26.41,76703.17,0.0,-0.86555,0.00014,13.04894]
[1777600501367,26.51,76702.99,0.0,-0.86458,0.00014,13.11311]
[1777600502391,26.51,76702.99,0.0,-0.86458,0.00014,13.11311]
[1777600507070,26.6,76703.72,0.0,-0.86372,0.00014,13.17047]
[1777600507085,26.62,76703.72,0.0,-0.86353,0.00014,13.18303]
[1777600512444,26.74,76703.75,0.0,-0.86245,0.00014,13.25392]
[1777600514458,26.77,76709.88,0.0,-0.86128,0.00014,13.33205]
[1777600519492,26.85,76711.32,0.0,-0.86036,0.00014,13.39267]
[1777600524530,26.89,76710.41,0.0,-0.86016,0.00014,13.40542]
[1777600525537,26.89,76704.6,0.0,-0.86095,0.00014,13.3529]
[1777600530573,26.89,76707.76,0.0,-0.86048,0.00014,13.38418]
[1777600534601,26.89,76711.53,0.0,-0.85999,0.00014,13.4147]
[1777600539638,26.9,76714.27,0.0,-0.85958,0.00014,13.44145]
[1777600543668,26.9,76723.03,0.0,-0.85835,0.00014,13.52284]
[1777600545682,26.9,76726.36,0.0,-0.85788,0.00014,13.55372]
[1777600550717,26.9,76727.08,0.0,-0.85777,0.00014,13.56121]
[1777600555752,26.9,76726.44,0.0,-0.85784,0.00014,13.55628]
[1777600560787,26.91,76722.79,0.0,-0.85824,0.00014,13.5297]
[1777600565822,26.94,76722.58,0.0,-0.85805,0.00014,13.54221]
[1777600570857,26.95,76723.34,0.0,-0.8578,0.00014,13.55843]
[1777600575892,26.96,76718.12,0.0,-0.85849,0.00014,13.51284]
[1777600579920,26.98,76713.93,0.0,-0.85885,0.00014,13.48891]
[1777600584955,27.01,76711.35,0.0,-0.85891,0.00014,13.48444]
[1777600586971,27.02,76716.16,0.0,-0.85824,0.00014,13.52904]
[1777600592004,27.02,76715.7,0.0,-0.85831,0.00014,13.52234]
[1777600597040,27.02,76712.55,0.0,-0.85871,0.00014,13.49586]
[1777600602075,27.03,76710.06,0.0,-0.85895,0.00014,13.47969]
[1777600607110,27.03,76712.4,0.0,-0.85862,0.00014,13.5015]
[1777600612145,27.04,76715.57,0.0,-0.85818,0.00014,13.53075]
[1777600617179,27.04,76716.82,0.0,-0.858,0.00014,13.54242]
[1777600622215,27.04,76717.55,0.0,-0.85789,0.00014,13.54928]
[1777600627250,27.04,76721.08,0.0,-0.8574,0.00014,13.58149]
[1777600632286,27.04,76728.01,0.0,-0.85645,0.00014,13.6443]
[1777600638328,27.03,76730.43,0.0,-0.85612,0.00014,13.66553]
[1777600643363,27.03,76733.78,0.0,-0.85567,0.00014,13.69515]
[1777600648398,27.03,76740.67,0.0,-0.85472,0.00014,13.75697]
[1777600653433,27.03,76739.25,0.0,-0.85498,0.00014,13.73827]
[1777600658470,27.03,76735.76,0.0,-0.85548,0.00014,13.70553]
[1777600659477,27.03,76731.57,0.0,-0.85607,0.00014,13.66725]
[1777600664512,27.03,76730.77,0.0,-0.85618,0.00014,13.65957]
[1777600669547,27.03,76727.62,0.0,-0.85663,0.00014,13.63046]
[1777600674582,27.03,76727.48,0.0,-0.85666,0.00014,13.62871]
[1777600677864,27.02,76727.17,0.0,-0.8567,0.00014,13.62568]
[1777600683645,27.02,76723.94,0.0,-0.85716,0.00014,13.59572]
[1777600688680,27.02,76720.56,0.0,-0.85763,0.00014,13.56485]
[1777600691703,27.02,76713.14,0.0,-0.85865,0.00014,13.49747]
[1777600693717,27.02,76712.62,0.0,-0.85872,0.00014,13.49298]
[1777600698752,27.03,76711.99,0.0,-0.8588,0.00014,13.4879]
[1777600701773,27.03,76707.19,0.0,-0.85945,0.00014,13.44466]
[1777600703787,27.03,76700.15,0.0,-0.86041,0.00014,13.38115]
[1777600704788,27.03,76700.15,0.0,-0.86041,0.00014,13.38115]
[1777600704794,27.03,76695.03,0.0,-0.8611,0.00014,13.33498]
[1777600708823,27.03,76689.64,0.0,-0.86185,0.00014,13.28529]
[1777600713858,27.02,76689.43,0.0,-0.86193,0.00014,13.27767]
[1777600717886,27.02,76684.71,0.0,-0.86259,0.00014,13.2338]
[1777600723929,27.02,76685.95,0.0,-0.86245,0.00014,13.24272]
[1777600726950,27.02,76677.83,0.0,-0.86357,0.00013,13.16796]
[1777600728963,27.01,76671.83,0.0,-0.86438,0.00013,13.11303]
[1777600729971,27.01,76666.37,0.0,-0.86512,0.00013,13.0634]
[1777600732992,27.01,76659.9,0.0,-0.86599,0.00013,13.00432]
[1777600735007,27.01,76653.29,0.0,-0.86687,0.00013,12.94401]
[1777600737020,27.01,76648.84,0.0,-0.86747,0.00013,12.90301]
[1777600741389,27.01,76648.85,0.0,-0.86748,0.00013,12.90294]
[1777600741425,27.01,76649.35,0.0,-0.86741,0.00013,12.90739]
[1777600747091,27.01,76646.49,0.0,-0.8678,0.00013,12.88109]
[1777600752126,27.01,76640.78,0.0,-0.86855,0.00013,12.8294]
[1777600753133,27.01,76636.48,0.0,-0.86911,0.00013,12.79069]
[1777600755147,27.01,76641.46,0.0,-0.86846,0.00013,12.83563]
[1777600756153,27.01,76646.47,0.0,-0.8678,0.00013,12.88074]
[1777600761189,27.01,76648.01,0.0,-0.8676,0.00013,12.89415]
[1777600764210,27.01,76653.26,0.0,-0.86692,0.00013,12.94117]
[1777600764770,27.01,76653.26,0.0,-0.86692,0.00013,12.94117]
[1777600770252,27.01,76658.25,0.0,-0.86627,0.00013,12.985]
[1777600775287,27.0,76658.61,0.0,-0.86628,0.00013,12.98282]
[1777600780322,27.0,76658.81,0.0,-0.86626,0.00013,12.98381]
[1777600785357,27.0,76655.89,0.0,-0.86666,0.00013,12.9569]
[1777600790393,27.0,76655.7,0.0,-0.86669,0.00013,12.95485]
[1777600795428,27.0,76655.25,0.0,-0.86675,0.00013,12.95057]
[1777600800463,27.0,76655.65,0.0,-0.8667,0.00013,12.95403]
[1777600801470,27.0,76667.26,0.0,-0.86516,0.00013,13.05887]
[1777600803484,27.0,76666.63,0.0,-0.86524,0.00013,13.05297]
[1777600807624,27.0,76669.65,0.0,-0.86485,0.00013,13.07952]
[1777600812402,27.0,76670.76,0.0,-0.86472,0.00013,13.08867]
[1777600812548,27.0,76671.03,0.0,-0.86469,0.00013,13.09064]
[1777600814702,27.0,76670.77,0.0,-0.86473,0.00013,13.08783]
[1777600815569,27.0,76662.26,0.0,-0.86587,0.00013,13.01067]
[1777600816576,27.0,76657.54,0.0,-0.8665,0.00013,12.96804]
[1777600817583,27.0,76658.2,0.0,-0.86641,0.00013,12.97382]
[1777600822618,26.99,76657.85,0.0,-0.86648,0.00013,12.9694]
[1777600822705,26.99,76657.85,0.0,-0.86648,0.00013,12.9694]
[1777600828659,26.99,76659.02,0.0,-0.86636,0.00013,12.97758]
[1777600833695,26.99,76660.49,0.0,-0.86621,0.00013,12.98552]
[1777600838730,26.99,76659.94,0.0,-0.86629,0.00013,12.98034]
[1777600843765,26.99,76659.23,0.0,-0.86638,0.00013,12.97376]
[1777600848800,26.99,76657.58,0.0,-0.8666,0.00013,12.9588]
[1777600853835,26.99,76658.08,0.0,-0.86654,0.00013,12.96317]
[1777600858870,26.98,76659.0,0.0,-0.86643,0.00013,12.97039]
[1777600863905,26.98,76658.37,0.0,-0.86652,0.00013,12.96444]
[1777600868939,26.98,76658.18,0.0,-0.86655,0.00013,12.96216]
[1777600873975,26.98,76656.68,0.0,-0.86675,0.00013,12.94874]
[1777600879010,26.99,76656.43,0.0,-0.86676,0.00013,12.94845]
[1777600884045,26.99,76655.72,0.0,-0.86682,0.00013,12.94402]
[1777600886485,26.99,76655.93,0.0,-0.86679,0.00013,12.94632]
[1777600887066,26.99,76651.79,0.0,-0.86732,0.00013,12.90976]
[1777600889083,26.99,76650.58,0.0,-0.86747,0.00013,12.89929]
[1777600889184,26.99,76650.27,0.0,-0.86751,0.00013,12.89696]
[1777600895122,27.0,76648.04,0.0,-0.8678,0.00013,12.87514]
[1777600900157,27.0,76639.23,0.0,-0.86894,0.00013,12.79714]
[1777600902170,27.0,76634.36,0.0,-0.86957,0.00013,12.7538]
[1777600905192,27.0,76638.28,0.0,-0.86904,0.00013,12.78991]
[1777600910227,27.0,76641.86,0.0,-0.86858,0.00013,12.82175]
[1777600915262,27.0,76642.58,0.0,-0.86848,0.00013,12.82837]
[1777600920299,27.0,76641.51,0.0,-0.86861,0.00013,12.81958]
[1777600923320,27.0,76636.76,0.0,-0.86922,0.00013,12.77737]
[1777600928356,27.01,76632.56,0.0,-0.86974,0.00013,12.74193]
[1777600933391,27.01,76629.61,0.0,-0.87007,0.00013,12.7186]
[1777600938426,27.02,76626.32,0.0,-0.87045,0.00013,12.69227]
[1777600943461,27.02,76623.63,0.0,-0.87075,0.00013,12.67149]
[1777600948496,27.06,76620.47,0.0,-0.87084,0.00013,12.66524]
[1777600950510,27.08,76614.34,0.0,-0.87143,0.00013,12.62415]
[1777600954538,27.09,76608.11,0.0,-0.87222,0.00013,12.56705]
[1777600959573,27.13,76607.58,0.0,-0.87189,0.00013,12.58973]
[1777600964608,27.2,76606.66,0.0,-0.87139,0.00013,12.62331]
[1777600966621,27.22,76602.5,0.0,-0.8718,0.00013,12.59508]
[1777600971657,27.29,76599.15,0.0,-0.87162,0.00013,12.60675]
[1777600973671,27.3,76595.2,0.0,-0.872,0.00013,12.58025]
[1777600978706,27.3,76594.51,0.0,-0.87204,0.00013,12.57701]
[1777600983741,27.33,76598.32,0.0,-0.87131,0.00013,12.62772]
[1777600987769,27.37,76604.88,0.0,-0.87013,0.00013,12.70866]
[1777600992804,27.4,76609.67,0.0,-0.86923,0.00013,12.7703]
[1777600998848,27.44,76609.7,0.0,-0.86889,0.00013,12.79365]
[1777601003881,27.48,76609.08,0.0,-0.86858,0.00013,12.81414]
[1777601006907,27.5,76622.17,0.0,-0.86673,0.00013,12.94058]
[1777601007914,27.5,76621.41,0.0,-0.86682,0.00013,12.93419]
[1777601012949,27.55,76620.09,0.0,-0.86657,0.00013,12.94867]
[1777601017803,27.58,76618.48,0.0,-0.86654,0.00013,12.95074]
[1777601021445,27.61,76613.18,0.0,-0.86699,0.00013,12.91934]
[1777601027047,27.63,76613.1,0.0,-0.86679,0.00013,12.93315]
[1777601028718,27.63,76613.1,0.0,-0.86679,0.00013,12.93315]
[1777601033089,27.64,76621.54,0.0,-0.86566,0.00013,13.0095]
[1777601038125,27.64,76621.84,0.0,-0.86561,0.00013,13.01325]
[1777601043160,27.64,76624.82,0.0,-0.8652,0.00013,13.0405]
[1777601048195,27.64,76631.68,0.0,-0.86428,0.00013,13.10291]
[1777601051216,27.64,76634.38,0.0,-0.86391,0.00013,13.12794]
[1777601055244,27.65,76638.95,0.0,-0.86329,0.00013,13.16972]
[1777601060279,27.65,76641.31,0.0,-0.86295,0.00013,13.19203]
[1777601063300,27.65,76645.26,0.0,-0.86242,0.00013,13.22762]
[1777601069342,27.66,76647.5,0.0,-0.86208,0.00013,13.25047]
[1777601077399,27.66,76648.57,0.0,-0.86192,0.00013,13.25909]
[1777601082434,27.67,76645.84,0.0,-0.86224,0.00013,13.23725]
[1777601087469,27.67,76646.78,0.0,-0.86209,0.00013,13.24782]
[1777601092504,27.67,76647.74,0.0,-0.86193,0.00013,13.25844]
[1777601097539,27.68,76647.14,0.0,-0.86197,0.00013,13.25518]
[1777601102574,27.68,76644.43,0.0,-0.8623,0.00013,13.23328]
[1777601107621,27.68,76644.44,0.0,-0.86227,0.00013,13.23541]
[1777601108622,27.68,76632.66,0.0,-0.86382,0.00013,13.13138]
[1777601109629,27.68,76625.05,0.0,-0.86481,0.00013,13.06443]
[1777601114664,27.69,76625.09,0.0,-0.86478,0.00013,13.06632]
[1777601117685,27.69,76619.03,0.0,-0.86556,0.00013,13.01381]
[1777601121713,27.69,76616.98,0.0,-0.86581,0.00013,12.99662]
[1777601122844,27.69,76616.98,0.0,-0.86581,0.00013,12.99662]
[1777601125281,27.69,76616.79,0.0,-0.86583,0.00013,12.99576]
[1777601125741,27.69,76615.39,0.0,-0.866,0.00013,12.98388]
[1777601126748,27.69,76610.29,0.0,-0.86665,0.00013,12.93943]
[1777601128763,27.69,76614.28,0.0,-0.86612,0.00013,12.97563]
[1777601130777,27.7,76618.44,0.0,-0.86551,0.00013,13.01682]
[1777601132791,27.7,76621.92,0.0,-0.86509,0.00013,13.04377]
[1777601137826,27.71,76629.58,0.0,-0.86405,0.00013,13.11355]
[1777601138446,27.71,76629.58,0.0,-0.86405,0.00013,13.11355]
[1777601141854,27.71,76630.68,0.0,-0.86389,0.00013,13.12467]
[1777601146889,27.71,76629.12,0.0,-0.86406,0.00013,13.11279]
[1777601151924,27.72,76629.62,0.0,-0.86397,0.00013,13.11874]
[1777601156958,27.72,76627.17,0.0,-0.86427,0.00013,13.09863]
[1777601161994,27.72,76624.81,0.0,-0.86456,0.00013,13.07933]
[1777601164008,27.72,76629.79,0.0,-0.8639,0.00013,13.12382]
[1777601169044,27.72,76631.24,0.0,-0.86369,0.00013,13.13778]
[1777601174079,27.73,76627.94,0.0,-0.8641,0.00013,13.10989]
[1777601179114,27.73,76630.07,0.0,-0.86381,0.00013,13.12986]
[1777601185156,27.73,76629.65,0.0,-0.86384,0.00013,13.12754]
[1777601190191,27.73,76629.47,0.0,-0.86385,0.00013,13.12709]
[1777601195226,27.73,76629.7,0.0,-0.86384,0.00013,13.12575]
[1777601200261,27.74,76628.57,0.0,-0.86397,0.00013,13.11699]
[1777601206303,27.74,76630.42,0.0,-0.8637,0.00013,13.13456]
[1777601208317,27.74,76634.71,0.0,-0.86313,0.00013,13.17279]
[1777601213352,27.74,76637.67,0.0,-0.86274,0.00013,13.19954]
[1777601218387,27.74,76640.31,0.0,-0.86238,0.00013,13.22336]
[1777601223422,27.74,76640.61,0.0,-0.86233,0.00013,13.2264]
[1777601228456,27.74,76643.22,0.0,-0.86198,0.00013,13.24977]
[1777601229248,27.74,76643.22,0.0,-0.86198,0.00013,13.24977]
[1777601229463,27.74,76643.82,0.0,-0.8619,0.00013,13.25517]
[1777601234499,27.74,76643.53,0.0,-0.86193,0.00013,13.25308]
[1777601239534,27.74,76642.92,0.0,-0.86201,0.00013,13.24822]
[1777601244569,27.75,76642.58,0.0,-0.86204,0.00013,13.24568]
[1777601249604,27.75,76643.17,0.0,-0.86196,0.00013,13.25129]
[1777601254639,27.75,76641.79,0.0,-0.86217,0.00013,13.23498]
[1777601259674,27.75,76640.35,0.0,-0.86236,0.00013,13.22286]
[1777601261689,27.75,76636.07,0.0,-0.86292,0.00013,13.18538]
[1777601266724,27.75,76636.28,0.0,-0.86288,0.00013,13.18806]
[1777601269744,27.75,76629.82,0.0,-0.86372,0.00013,13.1317]
[1777601274780,27.75,76629.15,0.0,-0.86378,0.00013,13.12698]
[1777601279815,27.75,76629.18,0.0,-0.86376,0.00013,13.12851]
[1777601284853,27.76,76629.09,0.0,-0.86375,0.00013,13.12902]
[1777601285402,27.76,76629.09,0.0,-0.86375,0.00013,13.12902]
[1777601285857,27.76,76629.96,0.0,-0.86364,0.00013,13.13695]
[1777601287871,27.76,76634.46,0.0,-0.86304,0.00013,13.17712]
[1777601292907,27.76,76633.54,0.0,-0.86314,0.00013,13.17005]
[1777601297941,27.76,76634.78,0.0,-0.86296,0.00013,13.18205]
[1777601302976,27.76,76637.75,0.0,-0.86256,0.00013,13.2092]
[1777601307004,27.77,76655.65,0.0,-0.86017,0.00013,13.36795]
[1777601308019,27.77,76662.63,0.0,-0.85924,0.00013,13.42982]
[1777601309021,27.77,76663.68,0.0,-0.85909,0.00013,13.43937]
[1777601313051,27.77,76664.49,0.0,-0.85899,0.00013,13.44389]
[1777601318085,27.77,76658.62,0.0,-0.85975,0.00013,13.39415]
[1777601320099,27.77,76654.0,0.0,-0.86036,0.00013,13.3538]
[1777601321172,27.77,76653.88,0.0,-0.86037,0.00013,13.35303]
[1777601327149,27.78,76652.28,0.0,-0.86053,0.00013,13.3419]
[1777601330171,27.78,76657.71,0.0,-0.8598,0.00013,13.39075]
[1777601331364,27.78,76657.71,0.0,-0.8598,0.00013,13.39075]
[1777601334840,27.78,76663.86,0.0,-0.85896,0.00013,13.44569]
[1777601334941,27.78,76664.34,0.0,-0.8589,0.00013,13.45009]
[1777601340240,27.78,76664.44,0.0,-0.85887,0.00013,13.45197]
[1777601342254,27.78,76669.91,0.0,-0.85813,0.00013,13.50065]
[1777601346282,27.79,76679.04,0.0,-0.85689,0.00014,13.58182]
[1777601348296,27.79,76678.44,0.0,-0.85697,0.00014,13.57651]
[1777601353331,27.79,76677.24,0.0,-0.85712,0.00014,13.56698]
[1777601357359,27.79,76681.33,0.0,-0.85654,0.00014,13.60456]
[1777601362398,27.79,76691.49,0.0,-0.85514,0.00014,13.69595]
[1777601363405,27.79,76702.5,0.0,-0.85363,0.00014,13.79368]
[1777601364412,27.79,76708.8,0.0,-0.85276,0.00014,13.84959]
[1777601367310,27.79,76708.66,0.0,-0.85278,0.00014,13.84833]
[1777601367433,27.79,76711.07,0.0,-0.85245,0.00014,13.86968]
[1777601372468,27.79,76699.12,0.0,-0.85414,0.00014,13.75895]
[1777601373475,27.79,76696.38,0.0,-0.85451,0.00014,13.73476]
[1777601375136,27.79,76696.38,0.0,-0.85451,0.00014,13.73476]
[1777601376496,27.79,76688.87,0.0,-0.85553,0.00014,13.66859]
[1777601381531,27.79,76688.13,0.0,-0.85561,0.00014,13.66306]
[1777601386566,27.8,76687.48,0.0,-0.85569,0.00014,13.65839]
[1777601391601,27.8,76691.3,0.0,-0.85515,0.00014,13.69324]
[1777601396636,27.8,76691.27,0.0,-0.85514,0.00014,13.69393]
[1777601402678,27.8,76691.37,0.0,-0.85511,0.00014,13.69598]
[1777601407714,27.8,76689.1,0.0,-0.8554,0.00014,13.6769]
[1777601411743,27.81,76682.3,0.0,-0.85631,0.00014,13.61771]
[1777601416776,27.81,76676.76,0.0,-0.85703,0.00014,13.57034]
[1777601419798,27.81,76671.85,0.0,-0.85769,0.00013,13.52741]
[1777601421552,27.81,76670.92,0.0,-0.85781,0.00013,13.5193]
[1777601426847,27.81,76667.9,0.0,-0.85821,0.00013,13.49332]
[1777601430875,27.81,76661.78,0.0,-0.85902,0.00013,13.43983]
[1777601434230,27.81,76661.09,0.0,-0.85914,0.00013,13.4294]
[1777601434903,27.81,76660.84,0.0,-0.85917,0.00013,13.42783]
[1777601441952,27.82,76659.41,0.0,-0.85933,0.00013,13.41683]
[1777601447994,27.82,76659.33,0.0,-0.85932,0.00013,13.41761]
[1777601453029,27.82,76659.67,0.0,-0.85926,0.00013,13.42186]
[1777601458065,27.82,76659.54,0.0,-0.85926,0.00013,13.42197]
[1777601463100,27.83,76658.41,0.0,-0.85939,0.00013,13.41325]
[1777601466121,27.83,76653.93,0.0,-0.85997,0.00013,13.37454]
[1777601471157,27.83,76650.59,0.0,-0.86039,0.00013,13.34674]
[1777601472163,27.83,76662.15,0.0,-0.85884,0.00013,13.44901]
[1777601474178,27.83,76663.01,0.0,-0.85872,0.00013,13.45714]
[1777601477201,27.83,76658.96,0.0,-0.85925,0.00013,13.42198]
[1777601482236,27.83,76662.08,0.0,-0.85882,0.00013,13.45077]
[1777601487271,27.84,76663.9,0.0,-0.85856,0.00013,13.46774]
[1777601492306,27.84,76665.38,0.0,-0.85839,0.00013,13.47697]
[1777601497342,27.84,76665.78,0.0,-0.85832,0.00013,13.48115]
[1777601502377,27.84,76666.35,0.0,-0.85824,0.00013,13.48668]
[1777601507412,27.84,76668.1,0.0,-0.858,0.00013,13.50246]
[1777601513454,27.84,76668.17,0.0,-0.85798,0.00013,13.50342]
[1777601518489,27.84,76668.26,0.0,-0.85797,0.00013,13.50447]
[1777601522517,27.84,76663.13,0.0,-0.85865,0.00013,13.45946]
[1777601523834,27.84,76663.13,0.0,-0.85865,0.00013,13.45946]
[1777601529566,27.84,76666.23,0.0,-0.85823,0.00013,13.4874]
[1777601534601,27.84,76669.89,0.0,-0.85773,0.00013,13.51986]
[1777601539636,27.84,76669.9,0.0,-0.85773,0.00013,13.52006]
[1777601544671,27.84,76669.81,0.0,-0.85774,0.00013,13.5194]
[1777601550713,27.84,76669.04,0.0,-0.85784,0.00013,13.5128]
[1777601556756,27.84,76669.27,0.0,-0.85785,0.00013,13.5105]
[1777601561793,27.84,76669.71,0.0,-0.85778,0.00013,13.51453]
[1777601566830,27.84,76669.84,0.0,-0.85776,0.00013,13.51581]
[1777601571865,27.84,76669.68,0.0,-0.85778,0.00013,13.51453]
[1777601576900,27.85,76668.0,0.0,-0.85801,0.00013,13.49987]
[1777601583949,27.85,76668.66,0.0,-0.85791,0.00013,13.50595]
[1777601588984,27.85,76671.33,0.0,-0.85755,0.00013,13.52964]
[1777601594020,27.85,76676.34,0.0,-0.85688,0.00014,13.57383]
[1777601599055,27.85,76676.61,0.0,-0.85685,0.00014,13.57596]
[1777601605097,27.84,76679.22,0.0,-0.8565,0.00014,13.5987]
[1777601610132,27.84,76678.86,0.0,-0.85655,0.00014,13.5953]
[1777601615167,27.84,76679.89,0.0,-0.85645,0.00014,13.5996]
[1777601621209,27.84,76678.49,0.0,-0.85664,0.00014,13.58706]
[1777601628258,27.84,76678.37,0.0,-0.85666,0.00014,13.58593]
[1777601635307,27.84,76679.4,0.0,-0.85652,0.00014,13.59501]
[1777601642357,27.84,76679.33,0.0,-0.85653,0.00014,13.59437]
[1777601644371,27.84,76675.19,0.0,-0.85709,0.00013,13.55782]
[1777601647392,27.85,76665.56,0.0,-0.85837,0.00013,13.47401]
[1777601649406,27.85,76662.26,0.0,-0.8588,0.00013,13.44578]
[1777601651420,27.85,76657.16,0.0,-0.85948,0.00013,13.40101]
[1777601653434,27.85,76651.27,0.0,-0.86025,0.00013,13.34982]
[1777601655273,27.85,76651.18,0.0,-0.86026,0.00013,13.34905]
[1777601660483,27.85,76641.81,0.0,-0.8615,0.00013,13.26663]
[1777601662497,27.85,76639.24,0.0,-0.86184,0.00013,13.24429]
[1777601667545,27.85,76638.5,0.0,-0.86192,0.00013,13.23855]
[1777601672581,27.85,76639.35,0.0,-0.86184,0.00013,13.2421]
[1777601677616,27.85,76640.63,0.0,-0.86166,0.00013,13.25383]
[1777601681644,27.85,76644.55,0.0,-0.86114,0.00013,13.28858]
[1777601686680,27.85,76643.31,0.0,-0.8613,0.00013,13.27784]
[1777601689494,27.85,76643.31,0.0,-0.8613,0.00013,13.27784]
[1777601693729,27.85,76637.34,0.0,-0.86209,0.00013,13.22575]
[1777601698763,27.85,76644.05,0.0,-0.86119,0.00013,13.28534]
[1777601702792,27.85,76648.36,0.0,-0.86062,0.00013,13.32332]
[1777601707827,27.85,76648.93,0.0,-0.86055,0.00013,13.32801]
[1777601713869,27.85,76650.85,0.0,-0.8603,0.00013,13.34455]
[1777601718903,27.85,76651.29,0.0,-0.86024,0.00013,13.3481]
[1777601723939,27.85,76651.31,0.0,-0.86025,0.00013,13.34796]
[1777601728974,27.85,76651.43,0.0,-0.86024,0.00013,13.3487]
[1777601735016,27.85,76651.68,0.0,-0.86025,0.00013,13.34599]
[1777601743072,27.85,76652.09,0.0,-0.8602,0.00013,13.34918]
[1777601748107,27.85,76652.11,0.0,-0.8602,0.00013,13.34912]
[1777601753169,27.85,76652.16,0.0,-0.8602,0.00013,13.34939]
[1777601758177,27.85,76656.81,0.0,-0.85958,0.00013,13.39003]
[1777601760210,27.85,76663.02,0.0,-0.85875,0.00013,13.44457]
[1777601761214,27.85,76671.2,0.0,-0.85766,0.00013,13.51654]
[1777601763227,27.85,76674.01,0.0,-0.85728,0.00013,13.5414]
[1777601768261,27.85,76674.34,0.0,-0.85723,0.00013,13.54439]
[1777601773302,27.85,76676.89,0.0,-0.85689,0.00014,13.56691]
[1777601774411,27.85,76676.89,0.0,-0.85689,0.00014,13.56691]
[1777601774452,27.85,76681.99,0.0,-0.8562,0.00014,13.61194]
[1777601780349,27.85,76686.65,0.0,-0.85555,0.00014,13.65422]
[1777601785384,27.85,76687.2,0.0,-0.85546,0.00014,13.66017]
[1777601790419,27.85,76687.33,0.0,-0.85542,0.00014,13.66246]
[1777601796461,27.86,76687.85,0.0,-0.85537,0.00014,13.66398]
[1777601801496,27.86,76688.53,0.0,-0.85525,0.00014,13.67126]
[1777601806531,27.86,76689.85,0.0,-0.85505,0.00014,13.68421]
[1777601811566,27.86,76691.13,0.0,-0.85486,0.00014,13.69698]
[1777601816155,27.87,76692.88,0.0,-0.8546,0.00014,13.71336]
[1777601816601,27.87,76692.9,0.0,-0.8546,0.00014,13.71376]
[1777601821636,27.87,76696.94,0.0,-0.85403,0.00014,13.7505]
[1777601826671,27.87,76699.08,0.0,-0.85372,0.00014,13.77027]
[1777601831706,27.87,76697.71,0.0,-0.85389,0.00014,13.7591]
[1777601836741,27.87,76699.24,0.0,-0.85367,0.00014,13.77348]
[1777601841776,27.87,76699.61,0.0,-0.85361,0.00014,13.77742]
[1777601846811,27.88,76698.97,0.0,-0.85369,0.00014,13.77235]
[1777601848825,27.88,76691.62,0.0,-0.85469,0.00014,13.70765]
[1777601850839,27.88,76688.47,0.0,-0.85511,0.00014,13.68026]
[1777601851846,27.88,76681.38,0.0,-0.85611,0.00014,13.61337]
[1777601853861,27.88,76677.9,0.0,-0.85657,0.00014,13.58335]
[1777601855874,27.88,76671.48,0.0,-0.85742,0.00013,13.5275]
[1777601860909,27.88,76662.62,0.0,-0.85858,0.00013,13.4516]
[1777601865944,27.89,76661.1,0.0,-0.85877,0.00013,13.43927]
[1777601870979,27.89,76662.94,0.0,-0.85851,0.00013,13.45639]
[1777601876014,27.89,76662.73,0.0,-0.85852,0.00013,13.45532]
[1777601881049,27.89,76662.91,0.0,-0.85849,0.00013,13.45761]
[1777601886083,27.89,76663.13,0.0,-0.85842,0.00013,13.46176]
[1777601891119,27.9,76663.34,0.0,-0.85836,0.00013,13.46572]
[1777601896153,27.9,76658.92,0.0,-0.85892,0.00013,13.42889]
[1777601897892,27.9,76658.1,0.0,-0.85902,0.00013,13.42213]
[1777601898167,27.9,76657.77,0.0,-0.85906,0.00013,13.41969]
[1777601902196,27.91,76651.45,0.0,-0.85987,0.00013,13.36598]
[1777601907231,27.91,76652.47,0.0,-0.8597,0.00013,13.37749]
[1777601909245,27.91,76648.12,0.0,-0.86026,0.00013,13.34024]
[1777601914279,27.91,76644.22,0.0,-0.8608,0.00013,13.30242]
[1777601921329,27.91,76642.74,0.0,-0.86101,0.00013,13.28894]
[1777601923342,27.91,76635.93,0.0,-0.86191,0.00013,13.22903]
[1777601924350,27.91,76631.4,0.0,-0.8625,0.00013,13.18931]
[1777601925357,27.91,76637.17,0.0,-0.86174,0.00013,13.24001]
[1777601930393,27.91,76636.47,0.0,-0.86183,0.00013,13.23386]
[1777601935428,27.91,76635.34,0.0,-0.86198,0.00013,13.22416]
[1777601940462,27.91,76633.58,0.0,-0.86221,0.00013,13.20901]
[1777601945498,27.91,76633.0,0.0,-0.86227,0.00013,13.20439]
[1777601948518,27.92,76629.03,0.0,-0.86279,0.00013,13.16997]
[1777601953553,27.92,76624.85,0.0,-0.86333,0.00013,13.13412]
[1777601956575,27.92,76618.85,0.0,-0.8641,0.00013,13.08215]
[1777601961610,27.92,76618.04,0.0,-0.86418,0.00013,13.0765]
[1777601966645,27.92,76612.47,0.0,-0.86488,0.00013,13.0294]
[1777601971680,27.93,76612.94,0.0,-0.86483,0.00013,13.03099]
[1777601972271,27.93,76612.94,0.0,-0.86483,0.00013,13.03099]
[1777601972687,27.93,76613.18,0.0,-0.86479,0.00013,13.0335]
[1777601977723,27.93,76613.28,0.0,-0.86474,0.00013,13.03688]
[1777601982757,27.94,76613.65,0.0,-0.86466,0.00013,13.04221]
[1777601987793,27.94,76613.47,0.0,-0.86465,0.00013,13.04277]
[1777601992828,27.94,76613.99,0.0,-0.86455,0.00013,13.04952]
[1777601995849,27.94,76598.04,0.0,-0.86659,0.00013,12.91156]
[1777601996856,27.95,76591.81,0.0,-0.86738,0.00013,12.85785]
[1777602001891,27.95,76591.2,0.0,-0.86741,0.00013,12.85591]
[1777602004912,27.96,76595.09,0.0,-0.86688,0.00013,12.89178]
[1777602010954,27.96,76595.59,0.0,-0.86676,0.00013,12.8997]
[1777602015988,27.97,76595.62,0.0,-0.86672,0.00013,12.90286]
[1777602021026,27.97,76595.41,0.0,-0.8667,0.00013,12.90385]
[1777602022033,27.97,76586.62,0.0,-0.86782,0.00013,12.82747]
[1777602023040,27.97,76592.61,0.0,-0.86705,0.00013,12.88031]
[1777602024350,27.97,76592.61,0.0,-0.86705,0.00013,12.88031]
[1777602026061,27.97,76584.56,0.0,-0.86806,0.00013,12.8113]
[1777602028802,27.98,76584.16,0.0,-0.8681,0.00013,12.80849]
[1777602030559,27.98,76580.41,0.0,-0.86856,0.00013,12.77723]
[1777602030590,27.98,76580.22,0.0,-0.86857,0.00013,12.77595]
[1777602036131,27.98,76580.09,0.0,-0.8686,0.00013,12.77246]
[1777602041168,27.99,76580.2,0.0,-0.86856,0.00013,12.77512]
[1777602046248,27.99,76581.85,0.0,-0.86833,0.00013,12.79064]
[1777602053252,27.99,76580.87,0.0,-0.86842,0.00013,12.78429]
[1777602058287,27.99,76583.1,0.0,-0.86812,0.00013,12.80493]
[1777602063322,27.99,76582.75,0.0,-0.86815,0.00013,12.80291]
[1777602068356,28.0,76584.19,0.0,-0.86795,0.00013,12.81642]
[1777602073392,28.0,76584.82,0.0,-0.86786,0.00013,12.82278]
[1777602078427,28.0,76582.28,0.0,-0.86817,0.00013,12.80157]
[1777602079458,28.0,76582.28,0.0,-0.86817,0.00013,12.80157]
[1777602086483,28.0,76583.83,0.0,-0.86795,0.00013,12.81652]
[1777602091518,28.0,76588.13,0.0,-0.86743,0.00013,12.85013]
[1777602093532,28.0,76592.45,0.0,-0.86687,0.00013,12.88792]
[1777602098568,28.0,76593.42,0.0,-0.86674,0.00013,12.89667]
[1777602103603,28.0,76593.62,0.0,-0.86671,0.00013,12.89872]
[1777602108638,28.01,76593.49,0.0,-0.86672,0.00013,12.89792]
[1777602113675,28.01,76593.17,0.0,-0.86676,0.00013,12.89548]
[1777602118710,28.01,76588.46,0.0,-0.86736,0.00013,12.85487]
[1777602123746,28.01,76589.85,0.0,-0.86717,0.00013,12.86758]
[1777602128781,28.01,76586.82,0.0,-0.86755,0.00013,12.84181]
[1777602131802,28.01,76591.09,0.0,-0.867,0.00013,12.87938]
[1777602136837,28.01,76593.28,0.0,-0.86671,0.00013,12.8988]
[1777602140864,28.01,76589.32,0.0,-0.86721,0.00013,12.86464]
[1777602145900,28.01,76586.42,0.0,-0.86757,0.00013,12.83997]
[1777602152950,28.01,76587.37,0.0,-0.86748,0.00013,12.84476]
[1777602157985,28.01,76587.14,0.0,-0.86749,0.00013,12.84345]
[1777602163020,28.02,76582.4,0.0,-0.86809,0.00013,12.80295]
[1777602168055,28.02,76583.48,0.0,-0.86794,0.00013,12.81322]
[1777602171077,28.02,76588.01,0.0,-0.86735,0.00013,12.85307]
[1777602177119,28.02,76589.56,0.0,-0.86715,0.00013,12.86716]
[1777602182154,28.02,76593.26,0.0,-0.86666,0.00013,12.89986]
[1777602187189,28.02,76594.07,0.0,-0.86656,0.00013,12.90723]
[1777602192663,28.02,76593.54,0.0,-0.86662,0.00013,12.90286]
[1777602198266,28.02,76593.31,0.0,-0.86664,0.00013,12.90134]
[1777602207328,28.02,76593.83,0.0,-0.86657,0.00013,12.90648]
[1777602212364,28.02,76596.85,0.0,-0.86621,0.00013,12.92852]
[1777602217399,28.02,76597.84,0.0,-0.86608,0.00013,12.93733]
[1777602222434,28.02,76601.13,0.0,-0.86566,0.00013,12.96614]
[1777602227470,28.02,76600.86,0.0,-0.86569,0.00013,12.96386]
[1777602232504,28.02,76601.53,0.0,-0.8656,0.00013,12.96983]
[1777602237540,28.02,76602.15,0.0,-0.86552,0.00013,12.97533]
[1777602241568,28.02,76597.94,0.0,-0.86606,0.00013,12.93874]
[1777602246603,28.03,76599.53,0.0,-0.86585,0.00013,12.95294]
[1777602252645,28.03,76600.43,0.0,-0.86573,0.00013,12.96108]
[1777602256672,28.03,76594.86,0.0,-0.86644,0.00013,12.91281]
[1777602261708,28.03,76594.89,0.0,-0.86643,0.00013,12.9137]
[1777602267749,28.03,76595.85,0.0,-0.8663,0.00013,12.92273]
[1777602272785,28.03,76593.7,0.0,-0.8666,0.00013,12.90006]
[1777602277558,28.03,76595.26,0.0,-0.86639,0.00013,12.91415]
[1777602282855,28.03,76600.0,0.0,-0.86578,0.00013,12.95575]
[1777602287890,28.03,76601.35,0.0,-0.8656,0.00013,12.96766]
[1777602293938,28.03,76601.67,0.0,-0.86556,0.00013,12.97063]
[1777602298973,28.03,76600.96,0.0,-0.86565,0.00013,12.96464]
[1777602304009,28.03,76599.55,0.0,-0.86582,0.00013,12.95268]
[1777602309043,28.03,76599.9,0.0,-0.86577,0.00013,12.95612]
[1777602320121,28.03,76599.7,0.0,-0.86579,0.00013,12.95521]
[1777602325156,28.04,76599.67,0.0,-0.86579,0.00013,12.9553]
[1777602330190,28.04,76599.18,0.0,-0.86584,0.00013,12.95137]
[1777602335228,28.04,76599.53,0.0,-0.86583,0.00013,12.95025]
[1777602340263,28.04,76599.05,0.0,-0.86589,0.00013,12.94643]
[1777602345301,28.04,76599.97,0.0,-0.86576,0.00013,12.95479]
[1777602350336,28.04,76597.86,0.0,-0.86603,0.00013,12.93678]
[1777602355371,28.04,76598.16,0.0,-0.86598,0.00013,12.93985]
[1777602360407,28.04,76598.79,0.0,-0.8659,0.00013,12.94578]
[1777602366448,28.04,76600.66,0.0,-0.86565,0.00013,12.96249]
[1777602371484,28.04,76600.05,0.0,-0.86572,0.00013,12.95754]
[1777602377526,28.04,76600.01,0.0,-0.86572,0.00013,12.9577]
[1777602386589,28.04,76600.5,0.0,-0.86564,0.00013,12.96273]
[1777602389610,28.04,76605.19,0.0,-0.86504,0.00013,13.00376]
[1777602394645,28.04,76603.28,0.0,-0.86532,0.00013,12.98273]
[1777602399679,28.04,76600.83,0.0,-0.86563,0.00013,12.96176]
[1777602404715,28.05,76602.28,0.0,-0.86544,0.00013,12.97479]
[1777602409750,28.05,76602.02,0.0,-0.86546,0.00013,12.97295]
[1777602414785,28.05,76602.21,0.0,-0.86543,0.00013,12.97503]
[1777602419820,28.05,76604.64,0.0,-0.86511,0.00013,12.9966]
[1777602421834,28.05,76610.38,0.0,-0.86437,0.00013,13.0467]
[1777602426869,28.05,76611.26,0.0,-0.86426,0.00013,13.05426]
[1777602431903,28.05,76610.86,0.0,-0.86431,0.00013,13.05071]
[1777602437946,28.05,76612.74,0.0,-0.86407,0.00013,13.06703]
[1777602442981,28.05,76612.54,0.0,-0.86409,0.00013,13.06522]
[1777602448016,28.05,76613.16,0.0,-0.86401,0.00013,13.07057]
[1777602453051,28.05,76612.83,0.0,-0.86409,0.00013,13.06314]
[1777602458086,28.05,76612.88,0.0,-0.86409,0.00013,13.06359]
[1777602463121,28.05,76611.64,0.0,-0.86425,0.00013,13.05279]
[1777602468155,28.05,76612.5,0.0,-0.86414,0.00013,13.06033]
[1777602473191,28.05,76613.16,0.0,-0.86405,0.00013,13.06603]
[1777602478225,28.05,76613.42,0.0,-0.86402,0.00013,13.06825]
[1777602483262,28.05,76614.07,0.0,-0.86394,0.00013,13.07382]
[1777602488296,28.05,76613.99,0.0,-0.86395,0.00013,13.07304]
[1777602493331,28.05,76614.0,0.0,-0.86395,0.00013,13.07305]
[1777602496353,28.05,76609.44,0.0,-0.86454,0.00013,13.03332]
[1777602501388,28.05,76608.69,0.0,-0.86463,0.00013,13.02706]
[1777602506423,28.05,76609.52,0.0,-0.86452,0.00013,13.03462]
[1777602511458,28.05,76609.22,0.0,-0.86459,0.00013,13.0278]
[1777602516493,28.05,76608.39,0.0,-0.86469,0.00013,13.02098]
[1777602521528,28.05,76606.86,0.0,-0.86488,0.00013,13.00815]
[1777602526563,28.05,76606.75,0.0,-0.86489,0.00013,13.00777]
[1777602531598,28.05,76606.63,0.0,-0.8649,0.00013,13.00729]
[1777602536633,28.05,76603.77,0.0,-0.86525,0.00013,12.98307]
[1777602541668,28.05,76603.2,0.0,-0.86532,0.00013,12.97882]
[1777602547309,28.05,76601.2,0.0,-0.86557,0.00013,12.96198]
[1777602555765,28.06,76597.99,0.0,-0.86596,0.00013,12.93549]
[1777602562815,28.06,76597.5,0.0,-0.86601,0.00013,12.93222]
[1777602568856,28.06,76597.81,0.0,-0.86596,0.00013,12.93565]
[1777602574899,28.06,76598.83,0.0,-0.86585,0.00013,12.94059]
[1777602580941,28.06,76599.66,0.0,-0.86574,0.00013,12.94832]
[1777602585976,28.06,76600.24,0.0,-0.86566,0.00013,12.95369]
[1777602591011,28.06,76600.69,0.0,-0.8656,0.00013,12.95788]
[1777602596051,28.06,76600.58,0.0,-0.86561,0.00013,12.95717]
[1777602601095,28.06,76600.49,0.0,-0.86562,0.00013,12.95662]
[1777602603110,28.06,76605.0,0.0,-0.86503,0.00013,12.99596]
[1777602608145,28.06,76607.87,0.0,-0.86466,0.00013,13.0208]
[1777602613179,28.06,76607.1,0.0,-0.86476,0.00013,13.01398]
[1777602622243,28.06,76607.76,0.0,-0.86468,0.00013,13.01972]
[1777602627278,28.06,76607.92,0.0,-0.86466,0.00013,13.02117]
[1777602632313,28.06,76606.76,0.0,-0.86484,0.00013,13.00664]
[1777602637348,28.06,76605.47,0.0,-0.86501,0.00013,12.99561]
[1777602642383,28.06,76604.05,0.0,-0.86521,0.00013,12.98233]
[1777602647418,28.06,76603.67,0.0,-0.86525,0.00013,12.9794]
[1777602654467,28.06,76603.66,0.0,-0.86524,0.00013,12.97974]
[1777602656481,28.06,76599.06,0.0,-0.86583,0.00013,12.93984]
[1777602657488,28.06,76594.35,0.0,-0.86644,0.00013,12.89873]
[1777602658495,28.06,76590.16,0.0,-0.86698,0.00013,12.86214]
[1777602659502,28.06,76585.35,0.0,-0.8676,0.00013,12.82023]
[1777602662525,28.06,76578.71,0.0,-0.86845,0.00013,12.76242]
[1777602667561,28.06,76581.26,0.0,-0.86813,0.00013,12.78431]
[1777602672597,28.06,76579.52,0.0,-0.86835,0.00013,12.76893]
[1777602677633,28.06,76575.72,0.0,-0.86884,0.00013,12.73569]
[1777602679647,28.06,76562.6,0.0,-0.8705,0.00013,12.622]
[1777602680654,28.06,76561.22,0.0,-0.87067,0.00013,12.61016]
[1777602685688,28.06,76562.17,0.0,-0.87054,0.00013,12.61881]
[1777602687703,28.06,76556.81,0.0,-0.87121,0.00013,12.57261]
[1777602692866,28.06,76556.77,0.0,-0.87126,0.00013,12.56754]
[1777602699202,28.06,76557.42,0.0,-0.8712,0.00013,12.5717]
[1777602699303,28.06,76557.64,0.0,-0.87117,0.00013,12.57335]
[1777602704823,28.06,76557.51,0.0,-0.87121,0.00013,12.57065]
[1777602710865,28.06,76555.43,0.0,-0.87148,0.00013,12.55244]
[1777602715900,28.06,76553.67,0.0,-0.87169,0.00012,12.53775]
[1777602719928,28.06,76558.91,0.0,-0.87103,0.00013,12.58338]
[1777602724963,28.06,76559.12,0.0,-0.871,0.00013,12.58533]
[1777602729998,28.06,76559.13,0.0,-0.871,0.00013,12.58554]
[1777602735034,28.06,76559.42,0.0,-0.87096,0.00013,12.58814]
[1777602740069,28.06,76558.97,0.0,-0.87102,0.00013,12.58432]
[1777602745104,28.06,76556.87,0.0,-0.87128,0.00013,12.56625]
[1777602750139,28.06,76556.86,0.0,-0.87128,0.00013,12.56635]
[1777602756181,28.06,76556.69,0.0,-0.87133,0.00013,12.56056]
[1777602761218,28.06,76554.46,0.0,-0.87161,0.00012,12.54152]
[1777602764241,28.06,76550.51,0.0,-0.8721,0.00012,12.50757]
[1777602769276,28.06,76549.06,0.0,-0.87227,0.00012,12.4956]
[1777602774311,28.06,76547.08,0.0,-0.87251,0.00012,12.47903]
[1777602777332,28.06,76554.22,0.0,-0.87161,0.00012,12.54123]
[1777602782367,28.06,76555.32,0.0,-0.87148,0.00013,12.55059]
[1777602787402,28.06,76556.02,0.0,-0.87138,0.00013,12.55721]
[1777602793444,28.06,76555.21,0.0,-0.87147,0.00013,12.55085]
[1777602798479,28.07,76551.83,0.0,-0.87188,0.00012,12.52228]
[1777602803513,28.07,76548.52,0.0,-0.87228,0.00012,12.49458]
[1777602808549,28.07,76548.2,0.0,-0.87231,0.00012,12.49299]
[1777602813584,28.07,76544.57,0.0,-0.87277,0.00012,12.45897]
[1777602818619,28.07,76542.77,0.0,-0.87298,0.00012,12.44453]
[1777602820633,28.07,76538.84,0.0,-0.87346,0.00012,12.41072]
[1777602825668,28.08,76540.37,0.0,-0.87327,0.00012,12.42423]
[1777602830703,28.08,76545.1,0.0,-0.87268,0.00012,12.46513]
[1777602835738,28.08,76544.14,0.0,-0.8728,0.00012,12.45696]
[1777602840773,28.08,76544.61,0.0,-0.87274,0.00012,12.46119]
[1777602845808,28.08,76544.71,0.0,-0.87272,0.00012,12.4623]
[1777602850843,28.08,76544.93,0.0,-0.87269,0.00012,12.46446]
[1777602855878,28.08,76543.84,0.0,-0.87282,0.00012,12.45525]
[1777602860912,28.08,76545.4,0.0,-0.8726,0.00012,12.47039]
[1777602865948,28.08,76545.56,0.0,-0.87255,0.00012,12.47378]
[1777602869976,28.09,76550.76,0.0,-0.87188,0.00012,12.52017]
[1777602875012,28.09,76550.39,0.0,-0.87194,0.00012,12.51417]
[1777602880047,28.09,76550.69,0.0,-0.87188,0.00012,12.51857]
[1777602885082,28.09,76550.96,0.0,-0.87182,0.00012,12.52261]
[1777602890117,28.1,76553.2,0.0,-0.87152,0.00012,12.5436]
[1777602895152,28.1,76550.56,0.0,-0.87182,0.00012,12.52227]
[1777602900187,28.1,76550.29,0.0,-0.87184,0.00012,12.52144]
[1777602905222,28.11,76550.66,0.0,-0.87177,0.00012,12.52612]
[1777602909250,28.11,76554.81,0.0,-0.87123,0.00013,12.563]
[1777602914285,28.11,76554.81,0.0,-0.87122,0.00013,12.56405]
[1777602919320,28.11,76555.03,0.0,-0.87118,0.00013,12.56694]
[1777602924722,28.11,76555.9,0.0,-0.87106,0.00013,12.57515]
[1777602934425,28.11,76558.07,0.0,-0.8708,0.00013,12.59087]
[1777602939460,28.12,76557.02,0.0,-0.87092,0.00013,12.58239]
[1777602944495,28.12,76559.87,0.0,-0.87056,0.00013,12.60749]
[1777602949530,28.12,76560.1,0.0,-0.87052,0.00013,12.60991]
[1777602954565,28.12,76561.36,0.0,-0.87036,0.00013,12.62112]
[1777602959600,28.12,76562.35,0.0,-0.87023,0.00013,12.62985]
[1777602964635,28.12,76563.71,0.0,-0.87006,0.00013,12.64161]
[1777602969670,28.12,76563.59,0.0,-0.87008,0.00013,12.64049]
[1777602974706,28.12,76563.91,0.0,-0.87004,0.00013,12.64311]
[1777602979741,28.12,76563.99,0.0,-0.87003,0.00013,12.64361]
[1777602984776,28.12,76563.82,0.0,-0.87006,0.00013,12.64194]
[1777602989812,28.12,76563.76,0.0,-0.87007,0.00013,12.6413]
[1777602993839,28.12,76568.05,0.0,-0.86956,0.00013,12.67375]
[1777602998874,28.12,76569.4,0.0,-0.8694,0.00013,12.68507]
[1777603003908,28.12,76570.06,0.0,-0.86932,0.00013,12.69033]
[1777603008943,28.11,76569.34,0.0,-0.86942,0.00013,12.68371]
[1777603013979,28.11,76570.83,0.0,-0.86924,0.00013,12.69621]
[1777603018009,28.11,76576.19,0.0,-0.86857,0.00013,12.74217]
[1777603020023,28.11,76580.13,0.0,-0.86807,0.00013,12.77604]
[1777603022037,28.11,76584.51,0.0,-0.86752,0.00013,12.81367]
[1777603024050,28.11,76589.77,0.0,-0.86684,0.00013,12.85918]
[1777603029085,28.11,76589.2,0.0,-0.86694,0.00013,12.85298]
[1777603032662,28.11,76589.37,0.0,-0.86692,0.00013,12.85395]
[1777603039155,28.11,76589.25,0.0,-0.86693,0.00013,12.85369]
[1777603044191,28.11,76596.73,0.0,-0.86596,0.00013,12.91905]
[1777603049226,28.11,76598.74,0.0,-0.8657,0.00013,12.93657]
[1777603054261,28.11,76601.48,0.0,-0.86539,0.00013,12.95583]
[1777603057282,28.11,76593.8,0.0,-0.86637,0.00013,12.8892]
[1777603062322,28.11,76591.2,0.0,-0.8667,0.00013,12.86726]
[1777603063329,28.11,76595.14,0.0,-0.86619,0.00013,12.90157]
[1777603064366,28.11,76595.14,0.0,-0.86619,0.00013,12.90157]
[1777603066350,28.11,76599.51,0.0,-0.86562,0.00013,12.93973]
[1777603067357,28.11,76606.45,0.0,-0.86473,0.00013,13.00005]
[1777603070378,28.11,76609.14,0.0,-0.86438,0.00013,13.02325]
[1777603075413,28.11,76609.15,0.0,-0.86439,0.00013,13.02294]
[1777603080448,28.11,76609.33,0.0,-0.86437,0.00013,13.02411]
[1777603085482,28.11,76610.03,0.0,-0.86429,0.00013,13.02979]
[1777603090519,28.11,76609.4,0.0,-0.86437,0.00013,13.02396]
[1777603095554,28.11,76609.39,0.0,-0.86438,0.00013,13.02357]
[1777603100123,28.11,76609.56,0.0,-0.86436,0.00013,13.02484]
[1777603105624,28.11,76609.66,0.0,-0.86435,0.00013,13.02545]
[1777603106184,28.11,76609.66,0.0,-0.86435,0.00013,13.02545]
[1777603106631,28.11,76609.76,0.0,-0.86434,0.00013,13.02627]
[1777603111666,28.11,76610.51,0.0,-0.86428,0.00013,13.02802]
[1777603116700,28.11,76611.87,0.0,-0.86411,0.00013,13.03961]
[1777603125764,28.11,76610.99,0.0,-0.86423,0.00013,13.03164]
[1777603130800,28.11,76610.06,0.0,-0.86435,0.00013,13.02346]
[1777603135835,28.11,76609.98,0.0,-0.86436,0.00013,13.0227]
[1777603140870,28.11,76609.42,0.0,-0.86444,0.00013,13.01779]
[1777603141877,28.11,76601.46,0.0,-0.86546,0.00013,12.94862]
[1777603142884,28.11,76597.33,0.0,-0.866,0.00013,12.91275]
[1777603144898,28.11,76597.99,0.0,-0.86591,0.00013,12.91871]
[1777603149932,28.11,76597.79,0.0,-0.86592,0.00013,12.91761]
[1777603154968,28.11,76600.46,0.0,-0.86557,0.00013,12.94149]
[1777603160007,28.11,76602.36,0.0,-0.86532,0.00013,12.95828]
[1777603160540,28.11,76602.36,0.0,-0.86532,0.00013,12.95828]
[1777603161010,28.11,76602.34,0.0,-0.86532,0.00013,12.9581]
[1777603166045,28.11,76602.64,0.0,-0.86528,0.00013,12.96102]
[1777603172087,28.11,76602.65,0.0,-0.86531,0.00013,12.95689]
[1777603182157,28.11,76602.53,0.0,-0.86532,0.00013,12.95625]
[1777603187193,28.11,76602.47,0.0,-0.86532,0.00013,12.95595]
[1777603191221,28.11,76596.56,0.0,-0.86608,0.00013,12.90487]
[1777603196256,28.11,76592.24,0.0,-0.86664,0.00013,12.86744]
[1777603201291,28.11,76588.87,0.0,-0.86708,0.00013,12.83722]
[1777603206326,28.11,76586.53,0.0,-0.86739,0.00013,12.81616]
[1777603211361,28.11,76586.64,0.0,-0.86739,0.00013,12.81638]
[1777603214852,28.11,76586.03,0.0,-0.86747,0.00013,12.81079]
[1777603214914,28.11,76584.78,0.0,-0.86763,0.00013,12.79981]
[1777603220424,28.11,76583.79,0.0,-0.86777,0.00013,12.79042]
[1777603225459,28.1,76584.92,0.0,-0.86764,0.00013,12.79952]
[1777603230494,28.1,76584.81,0.0,-0.86766,0.00013,12.79779]
[1777603236536,28.1,76586.85,0.0,-0.86746,0.00013,12.80987]
[1777603242578,28.1,76587.07,0.0,-0.86745,0.00013,12.81066]
[1777603247613,28.1,76588.34,0.0,-0.8673,0.00013,12.82072]
[1777603252648,28.1,76587.94,0.0,-0.86737,0.00013,12.81624]
[1777603257683,28.09,76588.67,0.0,-0.86729,0.00013,12.82157]
[1777603262718,28.09,76586.77,0.0,-0.86754,0.00013,12.80417]
[1777603268760,28.09,76586.27,0.0,-0.86762,0.00013,12.79873]
[1777603277823,28.09,76587.57,0.0,-0.86748,0.00013,12.80837]
[1777603281851,28.09,76582.21,0.0,-0.86818,0.00013,12.76118]
[1777603286886,28.09,76581.75,0.0,-0.86824,0.00013,12.75658]
[1777603291921,28.08,76581.42,0.0,-0.86833,0.00013,12.74858]
[1777603296956,28.08,76582.26,0.0,-0.86824,0.00013,12.75523]
[1777603304008,28.08,76583.22,0.0,-0.86813,0.00013,12.76257]
[1777603314075,28.08,76586.76,0.0,-0.8677,0.00013,12.79172]
[1777603319110,28.08,76585.13,0.0,-0.86792,0.00013,12.77654]
[1777603324145,28.08,76586.54,0.0,-0.86776,0.00013,12.78802]
[1777603329181,28.08,76587.26,0.0,-0.86767,0.00013,12.79354]
[1777603334216,28.07,76587.88,0.0,-0.86761,0.00013,12.79813]
[1777603339251,28.07,76587.45,0.0,-0.86767,0.00013,12.79362]
[1777603344287,28.07,76586.72,0.0,-0.86778,0.00013,12.78656]
[1777603348315,28.07,76580.57,0.0,-0.86857,0.00013,12.73264]
[1777603350331,28.07,76575.6,0.0,-0.8692,0.00013,12.68947]
[1777603355364,28.07,76575.01,0.0,-0.86932,0.00013,12.67975]
[1777603360400,28.07,76574.67,0.0,-0.86936,0.00013,12.67663]
[1777603365435,28.07,76573.6,0.0,-0.8695,0.00013,12.66719]
[1777603370470,28.07,76573.23,0.0,-0.86955,0.00013,12.66377]
[1777603378526,28.07,76573.16,0.0,-0.86957,0.00013,12.66268]
[1777603388596,28.07,76573.3,0.0,-0.86956,0.00013,12.66316]
[1777603393631,28.07,76572.32,0.0,-0.86969,0.00013,12.65426]
[1777603400680,28.07,76572.91,0.0,-0.86962,0.00013,12.65875]
[1777603407733,28.06,76573.12,0.0,-0.86961,0.00013,12.65988]
[1777603412768,28.06,76573.45,0.0,-0.86961,0.00013,12.65769]
[1777603417803,28.06,76573.07,0.0,-0.86967,0.00013,12.6539]
[1777603422838,28.06,76571.48,0.0,-0.86988,0.00013,12.63963]
[1777603423855,28.06,76571.48,0.0,-0.86988,0.00013,12.63963]
[1777603424385,28.06,76572.48,0.0,-0.86975,0.00013,12.64821]
[1777603424853,28.06,76572.34,0.0,-0.86977,0.00013,12.6469]
[1777603429888,28.06,76574.34,0.0,-0.86952,0.00013,12.66369]
[1777603443986,28.06,76574.5,0.0,-0.86953,0.00013,12.66344]
[1777603450028,28.06,76573.91,0.0,-0.86961,0.00013,12.65765]
[1777603460099,28.05,76573.91,0.0,-0.86963,0.00013,12.65661]
[1777603465134,28.05,76572.31,0.0,-0.86984,0.00013,12.64223]
[1777603470169,28.05,76573.07,0.0,-0.86975,0.00013,12.64837]
[1777603475204,28.05,76573.61,0.0,-0.86972,0.00013,12.64814]
[1777603480239,28.05,76570.63,0.0,-0.8701,0.00013,12.6221]
[1777603485274,28.05,76570.12,0.0,-0.87017,0.00013,12.61754]
[1777603490311,28.05,76570.45,0.0,-0.87013,0.00013,12.62032]
[1777603497360,28.05,76568.81,0.0,-0.87034,0.00013,12.60607]
[1777603501388,28.05,76564.95,0.0,-0.87082,0.00013,12.57268]
[1777603506423,28.05,76561.51,0.0,-0.87125,0.00013,12.5433]
[1777603511458,28.05,76559.34,0.0,-0.87152,0.00013,12.52504]
[1777603516492,28.05,76558.65,0.0,-0.87159,0.00013,12.51955]
[1777603521528,28.05,76559.86,0.0,-0.87144,0.00013,12.5305]
[1777603525192,28.05,76561.71,0.0,-0.8712,0.00013,12.54663]
[1777603525293,28.05,76561.85,0.0,-0.87118,0.00013,12.5479]
[1777603533612,28.06,76560.6,0.0,-0.87137,0.00013,12.53301]
[1777603535234,28.06,76560.6,0.0,-0.87137,0.00013,12.53301]
[1777603535323,28.06,76560.56,0.0,-0.87137,0.00013,12.5328]
[1777603537640,28.06,76553.68,0.0,-0.87223,0.00012,12.47353]
[1777603542676,28.06,76550.08,0.0,-0.87267,0.00012,12.4433]
[1777603544690,28.06,76555.2,0.0,-0.87202,0.00012,12.4879]
[1777603549725,28.06,76555.28,0.0,-0.872,0.00012,12.48929]
[1777603554760,28.06,76552.31,0.0,-0.87236,0.00012,12.46448]
[1777603559795,28.06,76553.64,0.0,-0.87218,0.00012,12.477]
[1777603564830,28.06,76553.93,0.0,-0.87213,0.00012,12.48053]
[1777603569865,28.07,76556.06,0.0,-0.87185,0.00013,12.49991]
[1777603575906,28.07,76555.92,0.0,-0.87185,0.00013,12.49979]
[1777603580942,28.07,76556.68,0.0,-0.87174,0.00013,12.50723]
[1777603585977,28.07,76556.91,0.0,-0.8717,0.00013,12.50998]
[1777603592019,28.07,76557.71,0.0,-0.87163,0.00013,12.51317]
[1777603597054,28.07,76558.81,0.0,-0.87148,0.00013,12.52324]
[1777603602089,28.07,76558.74,0.0,-0.87148,0.00013,12.52312]
[1777603606117,28.07,76563.53,0.0,-0.87088,0.00013,12.56485]
[1777603612159,28.07,76563.38,0.0,-0.87089,0.00013,12.56377]
[1777603617194,28.08,76560.59,0.0,-0.87124,0.00013,12.53989]
[1777603622228,28.08,76560.15,0.0,-0.87129,0.00013,12.53653]
[1777603627264,28.08,76560.35,0.0,-0.87126,0.00013,12.53867]
[1777603632299,28.08,76560.21,0.0,-0.87127,0.00013,12.53786]
[1777603637334,28.08,76559.67,0.0,-0.87133,0.00013,12.53357]
[1777603642369,28.08,76559.42,0.0,-0.87136,0.00013,12.53177]
[1777603647404,28.08,76555.82,0.0,-0.8718,0.00013,12.501]
[1777603652438,28.08,76554.58,0.0,-0.87199,0.00012,12.48647]
[1777603657474,28.08,76556.03,0.0,-0.87179,0.00013,12.49975]
[1777603662509,28.08,76555.87,0.0,-0.87181,0.00013,12.49894]
[1777603663516,28.08,76562.4,0.0,-0.87098,0.00013,12.55561]
[1777603665530,28.08,76568.45,0.0,-0.87022,0.00013,12.60799]
[1777603670565,28.08,76570.98,0.0,-0.8699,0.00013,12.6297]
[1777603675599,28.08,76570.77,0.0,-0.86993,0.00013,12.62769]
[1777603680635,28.08,76568.86,0.0,-0.87018,0.00013,12.61098]
[1777603682649,28.08,76564.79,0.0,-0.87069,0.00013,12.57581]
[1777603687684,28.08,76563.3,0.0,-0.87087,0.00013,12.56319]
[1777603693726,28.08,76564.58,0.0,-0.87071,0.00013,12.57455]
[1777603698760,28.08,76563.52,0.0,-0.87084,0.00013,12.56552]
[1777603703796,28.08,76564.87,0.0,-0.87067,0.00013,12.57731]
[1777603708831,28.08,76564.19,0.0,-0.87075,0.00013,12.57154]
[1777603713866,28.08,76564.89,0.0,-0.8707,0.00013,12.57316]
[1777603718904,28.08,76565.85,0.0,-0.87058,0.00013,12.58154]
[1777603724945,28.08,76565.73,0.0,-0.87059,0.00013,12.58058]
[1777603727966,28.08,76569.97,0.0,-0.87006,0.00013,12.61725]
[1777603733001,28.08,76570.82,0.0,-0.86995,0.00013,12.62442]
[1777603738036,28.08,76572.18,0.0,-0.86978,0.00013,12.63597]
[1777603743071,28.08,76572.04,0.0,-0.86981,0.00013,12.63453]
[1777603748106,28.08,76573.67,0.0,-0.8696,0.00013,12.64837]
[1777603753141,28.08,76574.17,0.0,-0.86954,0.00013,12.6524]
[1777603759184,28.08,76574.13,0.0,-0.86955,0.00013,12.65181]
[1777603764219,28.08,76573.84,0.0,-0.86959,0.00013,12.64925]
[1777603769254,28.08,76573.86,0.0,-0.86959,0.00013,12.64948]
[1777603772275,28.08,76568.89,0.0,-0.87025,0.00013,12.60205]
[1777603777309,28.08,76568.61,0.0,-0.87028,0.00013,12.60001]
[1777603782345,28.08,76569.18,0.0,-0.8702,0.00013,12.60528]
[1777603787380,28.08,76571.16,0.0,-0.86995,0.00013,12.62265]
[1777603792415,28.08,76571.58,0.0,-0.8699,0.00013,12.62639]
[1777603797450,28.08,76571.63,0.0,-0.86989,0.00013,12.6269]
[1777603802485,28.08,76574.24,0.0,-0.86956,0.00013,12.64952]
[1777603808527,28.08,76574.27,0.0,-0.86956,0.00013,12.64964]
[1777603813563,28.08,76574.52,0.0,-0.86953,0.00013,12.65164]
[1777603818598,28.08,76574.46,0.0,-0.86954,0.00013,12.65092]
[1777603824640,28.08,76574.25,0.0,-0.86957,0.00013,12.64876]
[1777603829675,28.08,76574.78,0.0,-0.86951,0.00013,12.65305]
[1777603835718,28.08,76574.8,0.0,-0.86955,0.00013,12.64825]
[1777603846794,28.08,76575.08,0.0,-0.86953,0.00013,12.64977]
[1777603853842,28.08,76574.79,0.0,-0.86957,0.00013,12.6466]
[1777603858878,28.08,76574.37,0.0,-0.86963,0.00013,12.6425]
[1777603863913,28.08,76575.38,0.0,-0.86951,0.00013,12.65076]
[1777603864920,28.08,76579.3,0.0,-0.86902,0.00013,12.68459]
[1777603872976,28.07,76580.29,0.0,-0.86891,0.00013,12.692]
[1777603878011,28.07,76580.86,0.0,-0.86884,0.00013,12.69643]
[1777603883046,28.07,76585.79,0.0,-0.86822,0.00013,12.73881]
[1777603886067,28.07,76590.63,0.0,-0.86761,0.00013,12.78045]
[1777603891102,28.07,76589.84,0.0,-0.86776,0.00013,12.76831]
[1777603896137,28.07,76590.29,0.0,-0.86771,0.00013,12.77164]
[1777603901172,28.07,76589.97,0.0,-0.86776,0.00013,12.76837]
[1777603906207,28.07,76590.82,0.0,-0.86766,0.00013,12.77533]
[1777603916277,28.07,76590.8,0.0,-0.86767,0.00013,12.77447]
[1777603921314,28.07,76588.84,0.0,-0.86792,0.00013,12.75718]
[1777603926349,28.07,76588.52,0.0,-0.86797,0.00013,12.75423]
[1777603931384,28.07,76588.01,0.0,-0.86803,0.00013,12.74964]
[1777603937426,28.07,76587.37,0.0,-0.86812,0.00013,12.744]
[1777603942461,28.07,76587.41,0.0,-0.86811,0.00013,12.74429]
[1777603947496,28.07,76587.2,0.0,-0.86814,0.00013,12.74241]
[1777603952531,28.07,76587.26,0.0,-0.86817,0.00013,12.73835]
[1777603957566,28.07,76588.83,0.0,-0.86797,0.00013,12.75194]
[1777603963608,28.07,76589.07,0.0,-0.86794,0.00013,12.7539]
[1777603965622,28.07,76584.64,0.0,-0.86851,0.00013,12.71544]
[1777603966629,28.07,76579.65,0.0,-0.86914,0.00013,12.67219]
[1777603969650,28.07,76577.01,0.0,-0.86948,0.00013,12.64954]
[1777603974684,28.07,76577.4,0.0,-0.86942,0.00013,12.65344]
[1777603980732,28.07,76578.11,0.0,-0.86932,0.00013,12.65994]
[1777603984755,28.07,76573.01,0.0,-0.86997,0.00013,12.61591]
[1777603989790,28.07,76570.9,0.0,-0.87023,0.00013,12.598]
[1777603995831,28.07,76568.28,0.0,-0.87055,0.00013,12.57587]
[1777604000867,28.07,76568.25,0.0,-0.87055,0.00013,12.57592]
[1777604005902,28.07,76567.84,0.0,-0.8706,0.00013,12.57257]
[1777604010937,28.07,76568.27,0.0,-0.87054,0.00013,12.57646]
[1777604015971,28.07,76567.14,0.0,-0.87072,0.00013,12.56225]
[1777604021007,28.07,76560.04,0.0,-0.87161,0.00013,12.50105]
[1777604023022,28.07,76558.58,0.0,-0.87179,0.00013,12.48869]
[1777604027049,28.07,76552.58,0.0,-0.87253,0.00012,12.43751]
[1777604032084,28.07,76552.34,0.0,-0.87254,0.00012,12.43657]
[1777604038127,28.07,76552.58,0.0,-0.87253,0.00012,12.43777]
[1777604043161,28.07,76555.54,0.0,-0.87217,0.00012,12.46257]
[1777604048197,28.07,76556.7,0.0,-0.87204,0.00013,12.47177]
[1777604053232,28.07,76556.72,0.0,-0.87204,0.00013,12.47116]
[1777604058267,28.07,76556.33,0.0,-0.8721,0.00013,12.46708]
[1777604061948,28.07,76553.75,0.0,-0.87244,0.00012,12.44414]
[1777604062295,28.07,76554.08,0.0,-0.8724,0.00012,12.44659]
[1777604067330,28.06,76553.66,0.0,-0.87248,0.00012,12.44102]
[1777604072365,28.06,76551.18,0.0,-0.87285,0.00012,12.41377]
[1777604077400,28.06,76550.39,0.0,-0.87295,0.00012,12.4068]
[1777604082435,28.06,76550.65,0.0,-0.87292,0.00012,12.40888]
[1777604087469,28.06,76550.61,0.0,-0.87293,0.00012,12.40834]
[1777604093513,28.06,76550.45,0.0,-0.87297,0.00012,12.40532]
[1777604099554,28.05,76550.8,0.0,-0.87294,0.00012,12.40717]
[1777604103582,28.05,76546.74,0.0,-0.87346,0.00012,12.37177]
[1777604108617,28.05,76545.88,0.0,-0.87359,0.00012,12.36253]
[1777604113652,28.05,76542.76,0.0,-0.874,0.00012,12.33387]
[1777604118687,28.04,76543.29,0.0,-0.87396,0.00012,12.33673]
[1777604123722,28.04,76543.01,0.0,-0.87402,0.00012,12.33259]
[1777604128757,28.04,76531.83,0.0,-0.87543,0.00012,12.23463]
[1777604129764,28.04,76535.21,0.0,-0.87501,0.00012,12.26351]
[1777604134799,28.04,76535.6,0.0,-0.87502,0.00012,12.26136]
[1777604139834,28.03,76537.3,0.0,-0.87483,0.00012,12.27476]
[1777604144869,28.03,76534.26,0.0,-0.87521,0.00012,12.2477]
[1777604149904,28.03,76533.79,0.0,-0.87528,0.00012,12.24292]
[1777604154938,28.03,76533.58,0.0,-0.87532,0.00012,12.23998]
[1777604159974,28.03,76534.06,0.0,-0.87528,0.00012,12.24281]
[1777604164002,28.03,76528.75,0.0,-0.87595,0.00012,12.19654]
[1777604169042,28.03,76527.93,0.0,-0.87605,0.00012,12.18903]
[1777604174077,28.03,76524.62,0.0,-0.87646,0.00012,12.16032]
[1777604179111,28.03,76524.18,0.0,-0.87652,0.00012,12.1564]
[1777604184146,28.03,76523.96,0.0,-0.87655,0.00012,12.15445]
[1777604189182,28.03,76519.44,0.0,-0.8771,0.00012,12.11573]
[1777604191195,28.03,76513.91,0.0,-0.8778,0.00012,12.06392]
[1777604193210,28.03,76518.01,0.0,-0.8773,0.00012,12.09935]
[1777604195078,28.03,76519.4,0.0,-0.87713,0.00012,12.11136]
[1777604195224,28.03,76520.95,0.0,-0.87694,0.00012,12.12473]
[1777604200259,28.03,76519.27,0.0,-0.87714,0.00012,12.11061]
[1777604205294,28.03,76523.03,0.0,-0.87668,0.00012,12.14304]
[1777604210329,28.03,76522.75,0.0,-0.87671,0.00012,12.14075]
[1777604215364,28.03,76523.15,0.0,-0.87666,0.00012,12.14431]
[1777604220399,28.03,76520.1,0.0,-0.87703,0.00012,12.11842]
[1777604223419,28.03,76516.13,0.0,-0.87751,0.00012,12.08471]
[1777604228455,28.03,76519.8,0.0,-0.87705,0.00012,12.11684]
[1777604233489,28.03,76520.51,0.0,-0.87696,0.00012,12.12344]
[1777604238525,28.03,76520.07,0.0,-0.877,0.00012,12.12022]
[1777604243560,28.03,76518.79,0.0,-0.87715,0.00012,12.10983]
[1777604248595,28.03,76518.84,0.0,-0.87714,0.00012,12.11089]
[1777604253630,28.03,76515.67,0.0,-0.87755,0.00012,12.07984]
[1777604259672,28.04,76517.01,0.0,-0.87737,0.00012,12.09227]
[1777604264707,28.04,76516.65,0.0,-0.87741,0.00012,12.08993]
[1777604272763,28.04,76516.95,0.0,-0.87735,0.00012,12.09369]
[1777604277798,28.04,76517.35,0.0,-0.87729,0.00012,12.09788]
[1777604282835,28.04,76517.05,0.0,-0.87732,0.00012,12.09604]
[1777604287870,28.04,76516.57,0.0,-0.87737,0.00012,12.09269]
[1777604292905,28.04,76516.69,0.0,-0.87734,0.00012,12.09448]
[1777604303984,28.05,76517.84,0.0,-0.87718,0.00012,12.10588]
[1777604311036,28.05,76517.85,0.0,-0.8772,0.00012,12.10246]
[1777604314057,28.05,76523.05,0.0,-0.87656,0.00012,12.14748]
[1777604319092,28.05,76523.54,0.0,-0.87649,0.00012,12.15217]
[1777604325134,28.05,76525.35,0.0,-0.87626,0.00012,12.16835]
[1777604330169,28.05,76528.05,0.0,-0.87593,0.00012,12.19199]
[1777604334197,28.05,76536.2,0.0,-0.87492,0.00012,12.26225]
[1777604335204,28.05,76541.94,0.0,-0.87421,0.00012,12.3117]
[1777604338225,28.05,76543.28,0.0,-0.87405,0.00012,12.3229]
[1777604343259,28.05,76543.27,0.0,-0.87406,0.00012,12.32208]
[1777604346963,28.05,76545.25,0.0,-0.87382,0.00012,12.33878]
[1777604349301,28.05,76552.15,0.0,-0.87297,0.00012,12.39766]
[1777604350309,28.05,76558.2,0.0,-0.87222,0.00013,12.44997]
[1777604351316,28.05,76563.76,0.0,-0.87152,0.00013,12.49801]
[1777604354357,28.05,76563.83,0.0,-0.87151,0.00013,12.49849]
[1777604354454,28.05,76563.96,0.0,-0.8715,0.00013,12.49955]
[1777604360380,28.05,76563.77,0.0,-0.8715,0.00013,12.49926]
[1777604365415,28.05,76564.75,0.0,-0.87136,0.00013,12.50913]
[1777604370450,28.06,76567.31,0.0,-0.87102,0.00013,12.53245]
[1777604375485,28.06,76567.67,0.0,-0.87099,0.00013,12.53208]
[1777604380520,28.06,76570.08,0.0,-0.87068,0.00013,12.55386]
[1777604382006,28.06,76570.08,0.0,-0.87068,0.00013,12.55386]
[1777604388720,28.06,76570.67,0.0,-0.87059,0.00013,12.55976]
[1777604394618,28.06,76570.58,0.0,-0.87058,0.00013,12.56019]
[1777604399653,28.06,76570.53,0.0,-0.87058,0.00013,12.56038]
[1777604401668,28.06,76565.69,0.0,-0.87119,0.00013,12.5186]
[1777604405699,28.06,76561.72,0.0,-0.87169,0.00013,12.48435]
[1777604410731,28.06,76559.31,0.0,-0.87199,0.00013,12.46376]
[1777604415765,28.07,76559.84,0.0,-0.87192,0.00013,12.46867]
[1777604420808,28.07,76562.59,0.0,-0.87157,0.00013,12.49272]
[1777604426852,28.07,76564.17,0.0,-0.87137,0.00013,12.50641]
[1777604431888,28.07,76563.72,0.0,-0.87146,0.00013,12.49818]
[1777604436922,28.07,76558.67,0.0,-0.87208,0.00013,12.45562]
[1777604441958,28.07,76558.93,0.0,-0.87203,0.00013,12.45893]
[1777604451023,28.07,76559.18,0.0,-0.87199,0.00013,12.46177]
[1777604456058,28.07,76559.24,0.0,-0.87197,0.00013,12.46276]
[1777604461094,28.07,76558.91,0.0,-0.87201,0.00013,12.46041]
[1777604466129,28.07,76559.09,0.0,-0.87196,0.00013,12.46326]
[1777604467137,28.08,76555.02,0.0,-0.87247,0.00012,12.42845]
[1777604469151,28.08,76551.14,0.0,-0.87294,0.00012,12.39564]
[1777604474186,28.08,76550.62,0.0,-0.87299,0.00012,12.39254]
[1777604480228,28.08,76551.83,0.0,-0.87282,0.00012,12.4041]
[1777604485263,28.08,76550.53,0.0,-0.87297,0.00012,12.3938]
[1777604487277,28.08,76543.58,0.0,-0.87383,0.00012,12.33435]
[1777604490298,28.08,76540.31,0.0,-0.87422,0.00012,12.30698]
[1777604495333,28.09,76538.78,0.0,-0.87442,0.00012,12.29121]
[1777604500368,28.09,76540.81,0.0,-0.87415,0.00012,12.31023]
[1777604506410,28.09,76540.39,0.0,-0.87417,0.00012,12.30838]
[1777604511445,28.1,76539.86,0.0,-0.87422,0.00012,12.30527]
[1777604517487,28.1,76539.86,0.0,-0.87419,0.00012,12.30698]
[1777604522521,28.1,76539.85,0.0,-0.87417,0.00012,12.30827]
[1777604528564,28.1,76539.85,0.0,-0.87415,0.00012,12.30987]
[1777604533598,28.11,76540.1,0.0,-0.8741,0.00012,12.31332]
[1777604543669,28.11,76540.13,0.0,-0.87406,0.00012,12.31602]
[1777604544676,28.11,76545.93,0.0,-0.87334,0.00012,12.36613]
[1777604547697,28.11,76550.11,0.0,-0.8728,0.00012,12.4031]
[1777604551725,28.11,76554.57,0.0,-0.87227,0.00012,12.43812]
[1777604556759,28.12,76554.64,0.0,-0.87225,0.00012,12.43936]
[1777604562802,28.12,76556.86,0.0,-0.87196,0.00013,12.45913]
[1777604567837,28.12,76556.67,0.0,-0.87198,0.00013,12.45803]
[1777604572871,28.12,76556.81,0.0,-0.87195,0.00013,12.45978]
[1777604577907,28.12,76555.61,0.0,-0.87209,0.00012,12.45001]
[1777604582942,28.12,76554.06,0.0,-0.87229,0.00012,12.43629]
[1777604583949,28.12,76549.65,0.0,-0.87285,0.00012,12.39811]
[1777604585963,28.12,76545.19,0.0,-0.8734,0.00012,12.35945]
[1777604593012,28.12,76545.65,0.0,-0.87336,0.00012,12.36264]
[1777604598047,28.12,76546.57,0.0,-0.87325,0.00012,12.36995]
[1777604604089,28.11,76542.67,0.0,-0.87375,0.00012,12.33578]
[1777604609124,28.11,76542.02,0.0,-0.87383,0.00012,12.32988]
[1777604614159,28.11,76541.85,0.0,-0.87389,0.00012,12.32362]
[1777604621208,28.11,76540.46,0.0,-0.87407,0.00012,12.31137]
[1777604625241,28.11,76536.58,0.0,-0.87455,0.00012,12.27784]
[1777604630276,28.11,76536.91,0.0,-0.87451,0.00012,12.28066]
[1777604634304,28.11,76532.56,0.0,-0.87505,0.00012,12.24326]
[1777604639339,28.11,76532.31,0.0,-0.87508,0.00012,12.24119]
[1777604644374,28.11,76531.04,0.0,-0.87523,0.00012,12.23034]
[1777604649409,28.11,76531.51,0.0,-0.87518,0.00012,12.23443]
[1777604655451,28.11,76531.3,0.0,-0.8752,0.00012,12.23259]
[1777604660486,28.11,76531.38,0.0,-0.87519,0.00012,12.23317]
[1777604666528,28.11,76534.04,0.0,-0.87487,0.00012,12.25568]
[1777604671563,28.11,76530.58,0.0,-0.87534,0.00012,12.22117]
[1777604676598,28.11,76532.09,0.0,-0.87516,0.00012,12.23393]
[1777604682640,28.11,76532.33,0.0,-0.87513,0.00012,12.23564]
[1777604687675,28.11,76532.19,0.0,-0.87515,0.00012,12.23412]
[1777604692711,28.11,76532.34,0.0,-0.87514,0.00012,12.23507]
[1777604701775,28.11,76532.12,0.0,-0.87518,0.00012,12.23255]
[1777604706810,28.11,76534.35,0.0,-0.87491,0.00012,12.25131]
[1777604709831,28.11,76539.61,0.0,-0.87426,0.00012,12.29614]
[1777604712852,28.11,76543.74,0.0,-0.87376,0.00012,12.33114]
[1777604717887,28.1,76546.46,0.0,-0.87344,0.00012,12.35351]
[1777604722922,28.1,76546.23,0.0,-0.87348,0.00012,12.35056]
[1777604727957,28.1,76545.86,0.0,-0.87354,0.00012,12.34647]
[1777604735007,28.1,76545.99,0.0,-0.87358,0.00012,12.34192]
[1777604740041,28.1,76543.38,0.0,-0.87391,0.00012,12.31884]
[1777604745076,28.1,76542.91,0.0,-0.87398,0.00012,12.3139]
[1777604750111,28.09,76542.79,0.0,-0.87401,0.00012,12.31184]
[1777604755146,28.09,76539.53,0.0,-0.87443,0.00012,12.28294]
[1777604760181,28.09,76539.7,0.0,-0.87442,0.00012,12.28362]
[1777604765216,28.09,76539.74,0.0,-0.87443,0.00012,12.28315]
[1777604771259,28.09,76541.9,0.0,-0.87417,0.00012,12.30066]
[1777604776293,28.09,76545.65,0.0,-0.87372,0.00012,12.33191]
[1777604782334,28.08,76543.33,0.0,-0.87403,0.00012,12.31047]
[1777604787370,28.08,76543.02,0.0,-0.87409,0.00012,12.30684]
[1777604792404,28.08,76541.86,0.0,-0.87428,0.00012,12.2915]
[1777604803482,28.08,76543.23,0.0,-0.87413,0.00012,12.30169]
[1777604809524,28.08,76546.15,0.0,-0.87379,0.00012,12.32591]
[1777604811538,28.08,76554.72,0.0,-0.87272,0.00012,12.3994]
[1777604813552,28.08,76556.63,0.0,-0.87248,0.00012,12.4163]
[1777604818589,28.08,76556.28,0.0,-0.87252,0.00012,12.41324]
[1777604823624,28.08,76557.08,0.0,-0.87244,0.00013,12.41914]
[1777604828659,28.07,76559.98,0.0,-0.8721,0.00013,12.44244]
[1777604833695,28.07,76564.01,0.0,-0.87161,0.00013,12.47629]
[1777604839668,28.07,76563.89,0.0,-0.87163,0.00013,12.47489]
[1777604842758,28.07,76570.71,0.0,-0.87077,0.00013,12.53359]
[1777604847793,28.07,76573.71,0.0,-0.87038,0.00013,12.56044]
[1777604849807,28.07,76577.67,0.0,-0.86988,0.00013,12.59503]
[1777604854841,28.07,76578.86,0.0,-0.86975,0.00013,12.6014]
[1777604856856,28.07,76584.42,0.0,-0.86904,0.00013,12.64976]
[1777604857863,28.07,76588.75,0.0,-0.86849,0.00013,12.68734]
[1777604858870,28.07,76592.81,0.0,-0.86797,0.00013,12.72256]
[1777604862176,28.07,76594.12,0.0,-0.86781,0.00013,12.73384]
[1777604862278,28.07,76594.15,0.0,-0.8678,0.00013,12.73405]
[1777604867933,28.07,76594.29,0.0,-0.86779,0.00013,12.735]
[1777604871961,28.07,76598.85,0.0,-0.86721,0.00013,12.77432]
[1777604874982,28.07,76602.75,0.0,-0.86671,0.00013,12.80782]
[1777604875989,28.07,76608.67,0.0,-0.86595,0.00013,12.85911]
[1777604876996,28.07,76613.39,0.0,-0.86534,0.00013,12.89993]
[1777604880019,28.07,76617.98,0.0,-0.86476,0.00013,12.93902]
[1777604885053,28.07,76619.35,0.0,-0.8646,0.00013,12.94931]
[1777604890088,28.06,76619.56,0.0,-0.8646,0.00013,12.94955]
[1777604891094,28.06,76626.12,0.0,-0.86375,0.00013,13.00637]
[1777604892102,28.06,76636.65,0.0,-0.86237,0.00013,13.09815]
[1777604893109,28.06,76640.07,0.0,-0.86192,0.00013,13.12783]
[1777604898144,28.06,76636.36,0.0,-0.86242,0.00013,13.09459]
[1777604903179,28.06,76636.69,0.0,-0.86239,0.00013,13.09665]
[1777604909221,28.05,76635.49,0.0,-0.8626,0.00013,13.08307]
[1777604914256,28.05,76635.33,0.0,-0.86269,0.00013,13.07494]
[1777604922312,28.05,76635.63,0.0,-0.86267,0.00013,13.07627]
[1777604927347,28.05,76634.51,0.0,-0.86283,0.00013,13.06573]
[1777604929361,28.05,76638.42,0.0,-0.86232,0.00013,13.0995]
[1777604933472,28.05,76641.5,0.0,-0.86191,0.00013,13.12637]
[1777604933521,28.05,76642.02,0.0,-0.86185,0.00013,13.13067]
[1777604939430,28.04,76641.65,0.0,-0.86192,0.00013,13.12631]
[1777604944466,28.04,76643.94,0.0,-0.86161,0.00013,13.14665]
[1777604949505,28.05,76644.4,0.0,-0.86154,0.00013,13.15092]
[1777604954539,28.05,76644.55,0.0,-0.86152,0.00013,13.15249]
[1777604959575,28.05,76643.32,0.0,-0.86168,0.00013,13.14201]
[1777604964609,28.05,76639.87,0.0,-0.86213,0.00013,13.11227]
[1777604969645,28.05,76636.42,0.0,-0.86257,0.00013,13.0827]
[1777604974680,28.05,76635.13,0.0,-0.86277,0.00013,13.06758]
[1777604979715,28.05,76637.35,0.0,-0.86247,0.00013,13.0877]
[1777604984749,28.05,76636.66,0.0,-0.86255,0.00013,13.08231]
[1777604989785,28.05,76637.54,0.0,-0.86242,0.00013,13.09063]
[1777604994820,28.05,76635.3,0.0,-0.8627,0.00013,13.07191]
[1777604999855,28.06,76637.75,0.0,-0.86237,0.00013,13.09392]
[1777605004890,28.06,76637.43,0.0,-0.86241,0.00013,13.0917]
[1777605009925,28.06,76646.6,0.0,-0.86119,0.00013,13.17228]
[1777605012947,28.06,76656.92,0.0,-0.85981,0.00013,13.26244]
[1777605015974,28.06,76669.62,0.0,-0.85812,0.00013,13.37319]
[1777605016981,28.06,76671.53,0.0,-0.85787,0.00013,13.38966]
[1777605017988,28.06,76676.18,0.0,-0.85724,0.00014,13.43011]
[1777605023669,28.05,76675.26,0.0,-0.85739,0.00013,13.4208]
[1777605023770,28.05,76667.14,0.0,-0.85849,0.00013,13.34938]
[1777605024030,28.05,76673.39,0.0,-0.85765,0.00013,13.40389]
[1777605027053,28.05,76676.05,0.0,-0.8573,0.00013,13.42629]
[1777605032088,28.05,76675.48,0.0,-0.85744,0.00013,13.41525]
[1777605033883,28.05,76675.48,0.0,-0.85744,0.00013,13.41525]
[1777605036869,28.05,76679.34,0.0,-0.85694,0.00014,13.4482]
[1777605036947,28.05,76679.15,0.0,-0.85697,0.00014,13.44589]
[1777605042158,28.04,76678.92,0.0,-0.85703,0.00014,13.44231]
[1777605048200,28.04,76679.55,0.0,-0.85697,0.00014,13.44605]
[1777605054242,28.04,76674.89,0.0,-0.85762,0.00013,13.40356]
[1777605059277,28.03,76673.46,0.0,-0.85783,0.00013,13.38994]
[1777605064312,28.03,76673.29,0.0,-0.85787,0.00013,13.38741]
[1777605069347,28.03,76672.53,0.0,-0.85799,0.00013,13.37977]
[1777605076396,28.03,76672.97,0.0,-0.85795,0.00013,13.38228]
[1777605081431,28.03,76672.11,0.0,-0.85808,0.00013,13.37375]
[1777605086466,28.02,76672.18,0.0,-0.85809,0.00013,13.37336]
[1777605090494,28.02,76661.23,0.0,-0.85957,0.00013,13.27662]
[1777605091501,28.02,76660.82,0.0,-0.85967,0.00013,13.26838]
[1777605096535,28.02,76660.43,0.0,-0.85975,0.00013,13.26294]
[1777605101570,28.02,76661.57,0.0,-0.85963,0.00013,13.27083]
[1777605107613,28.01,76661.09,0.0,-0.85974,0.00013,13.26405]
[1777605112648,28.01,76662.05,0.0,-0.85964,0.00013,13.2703]
[1777605117405,28.0,76660.73,0.0,-0.85984,0.00013,13.25698]
[1777605122718,28.0,76661.98,0.0,-0.85972,0.00013,13.26531]
[1777605127753,28.0,76664.59,0.0,-0.8594,0.00013,13.28596]
[1777605132788,27.99,76665.86,0.0,-0.85927,0.00013,13.29474]
[1777605134802,27.99,76671.72,0.0,-0.85849,0.00013,13.34584]
[1777605139837,27.99,76672.09,0.0,-0.85845,0.00013,13.34806]
[1777605144872,27.99,76674.8,0.0,-0.85811,0.00013,13.37079]
[1777605149907,27.99,76677.35,0.0,-0.85778,0.00014,13.39203]
[1777605154942,27.98,76678.12,0.0,-0.85773,0.00014,13.39297]
[1777605159977,27.98,76676.57,0.0,-0.85796,0.00013,13.37813]
[1777605165012,27.98,76676.63,0.0,-0.85798,0.00013,13.3773]
[1777605174075,27.97,76675.04,0.0,-0.85822,0.00013,13.36132]
[1777605179109,27.97,76675.72,0.0,-0.85815,0.00013,13.36625]
[1777605186167,27.97,76674.77,0.0,-0.8583,0.00013,13.35654]
[1777605191203,27.97,76673.96,0.0,-0.85842,0.00013,13.34849]
[1777605196238,27.97,76672.02,0.0,-0.85869,0.00013,13.33057]
[1777605201273,27.97,76673.31,0.0,-0.85853,0.00013,13.34101]
[1777605205097,27.97,76672.92,0.0,-0.85859,0.00013,13.33722]
[1777605205301,27.96,76673.32,0.0,-0.85854,0.00013,13.34039]
[1777605211343,27.96,76673.83,0.0,-0.85853,0.00013,13.3392]
[1777605216378,27.96,76671.73,0.0,-0.85883,0.00013,13.31986]
[1777605221413,27.96,76672.87,0.0,-0.85869,0.00013,13.32902]
[1777605228462,27.96,76673.45,0.0,-0.85863,0.00013,13.33278]
[1777605234503,27.96,76672.33,0.0,-0.8588,0.00013,13.32188]
[1777605239539,27.95,76673.36,0.0,-0.85867,0.00013,13.33005]
[1777605244573,27.95,76673.27,0.0,-0.8587,0.00013,13.3284]
[1777605249609,27.95,76672.68,0.0,-0.85879,0.00013,13.32236]
[1777605254644,27.95,76672.34,0.0,-0.85885,0.00013,13.31856]
[1777605259678,27.95,76672.45,0.0,-0.85885,0.00013,13.31874]
[1777605264713,27.95,76671.81,0.0,-0.85895,0.00013,13.31235]
[1777605269749,27.95,76669.84,0.0,-0.85922,0.00013,13.29429]
[1777605274784,27.94,76670.11,0.0,-0.85924,0.00013,13.29142]
[1777605279819,27.94,76670.17,0.0,-0.85924,0.00013,13.29127]
[1777605287875,27.94,76674.83,0.0,-0.85863,0.00013,13.33094]
[1777605293917,27.94,76674.75,0.0,-0.85866,0.00013,13.32911]
[1777605298953,27.94,76674.73,0.0,-0.85868,0.00013,13.32805]
[1777605303994,27.94,76673.22,0.0,-0.85889,0.00013,13.31393]
[1777605314061,27.93,76673.22,0.0,-0.85892,0.00013,13.31243]
[1777605320103,27.93,76673.86,0.0,-0.85884,0.00013,13.31721]
[1777605320599,27.93,76673.86,0.0,-0.85884,0.00013,13.31721]
[1777605322117,27.93,76681.78,0.0,-0.85778,0.00014,13.38656]
[1777605324132,27.93,76688.75,0.0,-0.85684,0.00014,13.44749]
[1777605326146,27.93,76693.55,0.0,-0.85619,0.00014,13.48917]
[1777605329167,27.93,76697.8,0.0,-0.85564,0.00014,13.52514]
[1777605333195,27.92,76700.79,0.0,-0.85529,0.00014,13.54522]
[1777605338230,27.92,76702.03,0.0,-0.85516,0.00014,13.55408]
[1777605343265,27.92,76701.67,0.0,-0.85524,0.00014,13.54897]
[1777605348300,27.91,76704.23,0.0,-0.85491,0.00014,13.56977]
[1777605353335,27.91,76703.65,0.0,-0.85502,0.00014,13.56277]
[1777605358369,27.91,76702.84,0.0,-0.85516,0.00014,13.55381]
[1777605363405,27.9,76704.14,0.0,-0.85501,0.00014,13.56349]
[1777605367433,27.9,76709.86,0.0,-0.85425,0.00014,13.61239]
[1777605372468,27.9,76713.27,0.0,-0.85381,0.00014,13.64052]
[1777605377503,27.9,76713.91,0.0,-0.85373,0.00014,13.64594]
[1777605382538,27.9,76714.1,0.0,-0.8537,0.00014,13.64769]
[1777605387573,27.9,76714.36,0.0,-0.85365,0.00014,13.65062]
[1777605392608,27.9,76711.95,0.0,-0.85402,0.00014,13.62538]
[1777605397643,27.9,76712.05,0.0,-0.85399,0.00014,13.6269]
[1777605404711,27.9,76714.15,0.0,-0.85369,0.00014,13.64612]
[1777605411136,27.9,76714.27,0.0,-0.85367,0.00014,13.6475]
[1777605416798,27.9,76724.7,0.0,-0.85222,0.00014,13.74014]
[1777605417805,27.9,76728.74,0.0,-0.85165,0.00014,13.77578]
[1777605422840,27.9,76731.81,0.0,-0.85123,0.00014,13.80248]
[1777605424868,27.9,76752.38,0.0,-0.84835,0.00014,13.98419]
[1777605425874,27.9,76764.94,0.0,-0.84657,0.00014,14.09502]
[1777605426879,27.9,76769.67,0.0,-0.8459,0.00014,14.13672]
[1777605430907,27.9,76783.47,0.0,-0.84393,0.00014,14.25826]
[1777605431914,27.9,76790.28,0.0,-0.84295,0.00014,14.31848]
[1777605432922,27.9,76810.96,0.0,-0.83994,0.00015,14.50153]
[1777605433928,27.9,76835.76,0.0,-0.83628,0.00015,14.72138]
[1777605434936,27.9,76831.4,0.0,-0.83693,0.00015,14.68258]
[1777605436951,27.9,76836.38,0.0,-0.83619,0.00015,14.72704]
[1777605437959,27.9,76843.12,0.0,-0.83518,0.00015,14.78686]
[1777605438965,27.9,76852.11,0.0,-0.83384,0.00015,14.86653]
[1777605439972,27.9,76851.19,0.0,-0.83398,0.00015,14.85829]
[1777605440985,27.9,76847.14,0.0,-0.83458,0.00015,14.82234]
[1777605443002,27.9,76876.68,0.0,-0.83013,0.00015,15.08409]
[1777605444014,27.9,76884.4,0.0,-0.82895,0.00015,15.15226]
[1777605445017,27.9,76871.9,0.0,-0.83086,0.00015,15.04143]
[1777605446023,27.9,76872.12,0.0,-0.83083,0.00015,15.04332]
[1777605449044,27.9,76877.35,0.0,-0.83002,0.00015,15.09021]
[1777605452067,27.9,76869.92,0.0,-0.83118,0.00015,15.02026]
[1777605453074,27.9,76859.33,0.0,-0.83278,0.00015,14.9267]
[1777605454082,27.9,76846.76,0.0,-0.83466,0.00015,14.81549]
[1777605455088,27.9,76859.89,0.0,-0.83269,0.00015,14.93185]
[1777605456095,27.9,76862.48,0.0,-0.8323,0.00015,14.95489]
[1777605457102,27.9,76871.96,0.0,-0.83087,0.00015,15.03864]
[1777605458109,27.9,76877.38,0.0,-0.83004,0.00015,15.08657]
[1777605463144,27.9,76876.95,0.0,-0.83011,0.00015,15.08288]
[1777605468179,27.9,76878.65,0.0,-0.82983,0.00015,15.0988]
[1777605473214,27.9,76875.48,0.0,-0.8303,0.00015,15.07165]
[1777605475228,27.91,76869.41,0.0,-0.83121,0.00015,15.01831]
[1777605478248,27.91,76863.85,0.0,-0.83204,0.00015,14.96993]
[1777605479256,27.91,76856.19,0.0,-0.83319,0.00015,14.9024]
[1777605480263,27.91,76848.75,0.0,-0.8343,0.00015,14.83661]
[1777605482277,27.91,76846.0,0.0,-0.83471,0.00015,14.81248]
[1777605485298,27.91,76834.37,0.0,-0.83644,0.00015,14.70949]
[1777605487312,27.91,76827.96,0.0,-0.83739,0.00015,14.65276]
[1777605489328,27.91,76820.57,0.0,-0.83848,0.00015,14.58726]
[1777605494364,27.91,76824.01,0.0,-0.83798,0.00015,14.61751]
[1777605495427,27.91,76824.01,0.0,-0.83798,0.00015,14.61751]
[1777605505441,27.91,76822.24,0.0,-0.83825,0.00015,14.6009]
[1777605508462,27.91,76817.75,0.0,-0.83892,0.00015,14.56091]
[1777605509900,27.91,76817.75,0.0,-0.83892,0.00015,14.56091]
[1777605510001,27.91,76817.03,0.0,-0.83903,0.00015,14.55451]
[1777605515511,27.91,76814.82,0.0,-0.83939,0.00015,14.53023]
[1777605517525,27.91,76804.38,0.0,-0.84092,0.00015,14.43774]
[1777605518532,27.91,76806.34,0.0,-0.84063,0.00015,14.45499]
[1777605524027,27.9,76807.29,0.0,-0.84051,0.00015,14.46266]
[1777605526591,27.9,76825.29,0.0,-0.83787,0.00015,14.62163]
[1777605527599,27.9,76827.64,0.0,-0.83753,0.00015,14.64234]
[1777605530620,27.9,76837.0,0.0,-0.83615,0.00015,14.72486]
[1777605532634,27.9,76838.95,0.0,-0.83587,0.00015,14.74165]
[1777605534141,27.9,76838.95,0.0,-0.83587,0.00015,14.74165]
[1777605537669,27.9,76844.97,0.0,-0.83499,0.00015,14.79373]
[1777605540690,27.9,76850.86,0.0,-0.83412,0.00015,14.84499]
[1777605542704,27.9,76855.14,0.0,-0.8335,0.00015,14.88217]
[1777605545725,27.89,76872.15,0.0,-0.83094,0.00015,15.03187]
[1777605546732,27.89,76880.0,0.0,-0.82976,0.00015,15.10105]
[1777605549753,27.89,76884.38,0.0,-0.82911,0.00015,15.13889]
[1777605551769,27.89,76891.29,0.0,-0.82805,0.00015,15.19994]
[1777605552776,27.89,76898.93,0.0,-0.82688,0.00015,15.26755]
[1777605553783,27.89,76905.38,0.0,-0.82589,0.00015,15.32426]
[1777605558818,27.89,76932.74,0.0,-0.82166,0.00016,15.56401]
[1777605559825,27.89,76954.38,0.0,-0.81826,0.00016,15.7546]
[1777605560839,27.89,76959.81,0.0,-0.8174,0.00016,15.80199]
[1777605561840,27.88,76953.52,0.0,-0.8184,0.00016,15.74634]
[1777605562847,27.88,76948.27,0.0,-0.81924,0.00016,15.69967]
[1777605564861,27.88,76959.59,0.0,-0.81745,0.00016,15.79919]
[1777605565868,27.88,76969.49,0.0,-0.81587,0.00016,15.88651]
[1777605566875,27.88,76971.35,0.0,-0.81557,0.00016,15.90296]
[1777605567882,27.88,76975.47,0.0,-0.81491,0.00016,15.93928]
[1777605568889,27.88,76965.84,0.0,-0.81645,0.00016,15.85463]
[1777605571910,27.88,76961.87,0.0,-0.81711,0.00016,15.8155]
[1777605573924,27.89,76954.02,0.0,-0.81836,0.00016,15.74649]
[1777605574931,27.89,76963.72,0.0,-0.81682,0.00016,15.83189]
[1777605575938,27.88,76965.39,0.0,-0.81655,0.00016,15.84648]
[1777605577952,27.89,76961.24,0.0,-0.81721,0.00016,15.81023]
[1777605579966,27.89,76966.21,0.0,-0.81641,0.00016,15.85429]
[1777605580973,27.89,76971.12,0.0,-0.81562,0.00016,15.89759]
[1777605581979,27.89,76976.44,0.0,-0.81477,0.00016,15.94441]
[1777605587015,27.89,76981.14,0.0,-0.81401,0.00016,15.98568]
[1777605588676,27.89,76981.14,0.0,-0.81401,0.00016,15.98568]
[1777605588038,27.89,77027.49,0.0,-0.80647,0.00016,16.39145]
[1777605589148,27.89,77104.95,0.0,-0.79345,0.00017,17.06262]
[1777605590174,27.89,77114.5,0.0,-0.79181,0.00017,17.14464]
[1777605591409,27.89,77126.78,0.0,-0.78971,0.00017,17.24939]
[1777605592069,27.89,77149.41,0.0,-0.78577,0.00017,17.44243]
[1777605593076,27.88,77161.28,0.0,-0.78371,0.00018,17.54211]
[1777605594083,27.89,77163.5,0.0,-0.78328,0.00018,17.56284]
[1777605596098,27.89,77172.53,0.0,-0.7817,0.00018,17.63868]
[1777605599120,27.89,77181.74,0.0,-0.78,0.00018,17.7199]
[1777605601152,27.9,77227.47,0.0,-0.77175,0.00018,18.10505]
[1777605602183,27.9,77250.41,0.0,-0.76757,0.00018,18.29484]
[1777605603181,27.91,77255.58,0.0,-0.76657,0.00018,18.34016]
[1777605604187,27.89,77288.16,0.0,-0.76071,0.00019,18.59993]
[1777605605196,27.9,77299.58,0.0,-0.75848,0.00019,18.69685]
[1777605606208,27.9,77303.3,0.0,-0.75779,0.00019,18.72689]
[1777605607217,27.9,77308.94,0.0,-0.75675,0.00019,18.7714]
[1777605608222,27.9,77326.97,0.0,-0.75335,0.00019,18.91683]
[1777605610238,27.9,77327.1,0.0,-0.75335,0.00019,18.91673]
[1777605613267,27.89,77305.4,0.0,-0.75749,0.00019,18.73959]
[1777605614274,27.88,77279.08,0.0,-0.76245,0.00019,18.52345]
[1777605615290,27.88,77257.57,0.0,-0.76648,0.00018,18.34451]
[1777605616292,27.87,77249.66,0.0,-0.768,0.00018,18.276]
[1777605617299,27.87,77242.7,0.0,-0.76927,0.00018,18.21835]
[1777605619313,27.86,77231.99,0.0,-0.7713,0.00018,18.12623]
[1777605620321,27.86,77213.12,0.0,-0.77472,0.00018,17.96829]
[1777605622335,27.85,77193.78,0.0,-0.7782,0.00018,17.80558]
[1777605623343,27.85,77205.52,0.0,-0.7761,0.00018,17.90405]
[1777605624349,27.85,77208.31,0.0,-0.77559,0.00018,17.92763]
[1777605625363,27.85,77198.82,0.0,-0.77729,0.00018,17.84812]
[1777605628385,27.85,77193.42,0.0,-0.77827,0.00018,17.80195]
[1777605633424,27.85,77191.65,0.0,-0.77864,0.00018,17.78201]
[1777605638466,27.85,77209.5,0.0,-0.77544,0.00018,17.93204]
[1777605639469,27.85,77226.83,0.0,-0.77231,0.00018,18.07675]
[1777605640475,27.85,77237.22,0.0,-0.77042,0.00018,18.16342]
[1777605641482,27.85,77235.72,0.0,-0.77069,0.00018,18.15109]
[1777605643496,27.85,77226.68,0.0,-0.77233,0.00018,18.07618]
[1777605644503,27.85,77207.77,0.0,-0.77574,0.00018,17.91823]
[1777605645510,27.85,77205.75,0.0,-0.7761,0.00018,17.90144]
[1777605650545,27.86,77206.15,0.0,-0.77601,0.00018,17.90565]
[1777605651552,27.86,77219.93,0.0,-0.77352,0.00018,18.02122]
[1777605652559,27.86,77222.27,0.0,-0.77309,0.00018,18.04091]
[1777605656588,27.86,77212.39,0.0,-0.77486,0.00018,17.95893]
[1777605660616,27.86,77201.81,0.0,-0.77675,0.00018,17.87076]
[1777605661627,27.86,77215.68,0.0,-0.77425,0.00018,17.98714]
[1777605662634,27.86,77220.66,0.0,-0.77335,0.00018,18.02892]
[1777605665655,27.86,77231.03,0.0,-0.77146,0.00018,18.11576]
[1777605666664,27.86,77243.93,0.0,-0.76911,0.00018,18.22285]
[1777605667675,27.86,77249.8,0.0,-0.76804,0.00018,18.27137]
[1777605669689,27.86,77239.76,0.0,-0.76987,0.00018,18.18826]
[1777605670700,27.86,77242.08,0.0,-0.76945,0.00018,18.20761]
[1777605671705,27.86,77263.11,0.0,-0.7656,0.00018,18.38106]
[1777605673127,27.86,77296.0,0.0,-0.75951,0.00019,18.64973]
[1777605673757,27.87,77329.09,0.0,-0.75322,0.00019,18.91973]
[1777605674765,27.87,77336.42,0.0,-0.75183,0.00019,18.97836]
[1777605678813,27.87,77323.86,0.0,-0.7542,0.00019,18.87781]
[1777605679806,27.87,77322.46,0.0,-0.75447,0.00019,18.86669]
[1777605682828,27.89,77347.96,0.0,-0.74954,0.00019,19.07396]
[1777605683835,27.89,77345.66,0.0,-0.74998,0.00019,19.05556]
[1777605686856,27.89,77340.85,0.0,-0.75087,0.00019,19.01831]
[1777605687863,27.89,77323.7,0.0,-0.75413,0.00019,18.88099]
[1777605688871,27.89,77298.09,0.0,-0.75891,0.00019,18.67529]
[1777605689879,27.89,77282.08,0.0,-0.76189,0.00019,18.5454]
[1777605690885,27.89,77284.57,0.0,-0.76142,0.00019,18.56584]
[1777605695921,27.89,77282.95,0.0,-0.76174,0.00019,18.54904]
[1777605700956,27.89,77275.78,0.0,-0.76305,0.00018,18.49109]
[1777605705991,27.9,77274.74,0.0,-0.76323,0.00018,18.48315]
[1777605708010,27.9,77283.22,0.0,-0.76165,0.00019,18.55265]
[1777605712037,27.9,77273.23,0.0,-0.76349,0.00018,18.47162]
[1777605714051,27.9,77257.66,0.0,-0.76635,0.00018,18.34414]
[1777605715059,27.9,77247.26,0.0,-0.76826,0.00018,18.25843]
[1777605716065,27.9,77236.04,0.0,-0.7703,0.00018,18.16571]
[1777605717072,27.9,77235.66,0.0,-0.77037,0.00018,18.16269]
[1777605722108,27.9,77257.97,0.0,-0.76628,0.00018,18.34721]
[1777605723120,27.9,77266.82,0.0,-0.76466,0.00018,18.41987]
[1777605728155,27.9,77265.55,0.0,-0.7649,0.00018,18.40922]
[1777605733190,27.9,77277.59,0.0,-0.7627,0.00018,18.50674]
[1777605734199,27.9,77289.04,0.0,-0.76058,0.00019,18.59987]
[1777605735205,27.9,77289.56,0.0,-0.76048,0.00019,18.60393]
[1777605738226,27.89,77301.09,0.0,-0.75834,0.00019,18.69703]
[1777605740240,27.89,77307.26,0.0,-0.75719,0.00019,18.74681]
[1777605744268,27.89,77294.69,0.0,-0.75954,0.00019,18.64509]
[1777605745275,27.89,77282.43,0.0,-0.76182,0.00019,18.54528]
[1777605746282,27.89,77290.94,0.0,-0.76024,0.00019,18.61452]
[1777605747289,27.89,77300.01,0.0,-0.75855,0.00019,18.68809]
[1777605749303,27.89,77307.99,0.0,-0.75706,0.00019,18.75238]
[1777605754338,27.89,77317.61,0.0,-0.75529,0.00019,18.82529]
[1777605755346,27.89,77327.76,0.0,-0.75338,0.00019,18.90659]
[1777605756352,27.89,77334.93,0.0,-0.75203,0.00019,18.96389]
[1777605758378,27.89,77367.45,0.0,-0.74583,0.00019,19.22126]
[1777605759385,27.9,77378.41,0.0,-0.7437,0.00019,19.30783]
[1777605760392,27.89,77387.67,0.0,-0.74195,0.00019,19.37873]
[1777605761399,27.89,77390.2,0.0,-0.74147,0.00019,19.39817]
[1777605763413,27.89,77396.82,0.0,-0.74019,0.00019,19.44915]
[1777605764420,27.89,77410.3,0.0,-0.73758,0.00019,19.55286]
[1777605766434,27.88,77398.15,0.0,-0.74003,0.00019,19.45575]
[1777605767441,27.87,77370.96,0.0,-0.74536,0.00019,19.24078]
[1777605769456,27.86,77371.48,0.0,-0.74535,0.00019,19.24131]
[1777605770463,27.85,77383.1,0.0,-0.74314,0.00019,19.33125]
[1777605772477,27.84,77383.76,0.0,-0.7431,0.00019,19.33295]
[1777605777515,27.83,77386.68,0.0,-0.74263,0.00019,19.3521]
[1777605781545,27.82,77412.33,0.0,-0.73773,0.0002,19.54755]
[1777605783557,27.81,77424.44,0.0,-0.73542,0.0002,19.63838]
[1777605785580,27.79,77412.69,0.0,-0.73786,0.0002,19.5429]
[1777605786587,27.78,77397.57,0.0,-0.74087,0.00019,19.42304]
[1777605787594,27.77,77385.32,0.0,-0.74333,0.00019,19.32425]
[1777605788601,27.77,77376.13,0.0,-0.7451,0.00019,19.25204]
[1777605790615,27.77,77364.56,0.0,-0.74733,0.00019,19.16066]
[1777605791629,27.77,77354.85,0.0,-0.74919,0.00019,19.08366]
[1777605792634,27.77,77353.59,0.0,-0.74944,0.00019,19.0734]
[1777605796664,27.77,77343.92,0.0,-0.75129,0.00019,18.99606]
[1777605798678,27.77,77353.1,0.0,-0.74955,0.00019,19.069]
[1777605799685,27.77,77364.68,0.0,-0.74733,0.00019,19.16081]
[1777605800693,27.77,77380.7,0.0,-0.74425,0.00019,19.28706]
[1777605801699,27.77,77383.7,0.0,-0.74367,0.00019,19.31044]
[1777605802706,27.77,77368.16,0.0,-0.74667,0.00019,19.18796]
[1777605803712,27.77,77349.61,0.0,-0.75023,0.00019,19.04047]
[1777605804720,27.77,77343.35,0.0,-0.75143,0.00019,18.99035]
[1777605808753,27.77,77322.28,0.0,-0.75544,0.00019,18.82055]
[1777605809759,27.77,77314.71,0.0,-0.75687,0.00019,18.75919]
[1777605814796,27.76,77313.06,0.0,-0.75723,0.00019,18.74081]
[1777605816815,27.76,77292.42,0.0,-0.7611,0.00019,18.57257]
[1777605817822,27.76,77301.21,0.0,-0.75946,0.00019,18.64411]
[1777605819836,27.76,77307.19,0.0,-0.75834,0.00019,18.69256]
[1777605824871,27.76,77311.05,0.0,-0.75762,0.00019,18.72365]
[1777605825878,27.76,77328.47,0.0,-0.75434,0.00019,18.86439]
[1777605826885,27.76,77344.49,0.0,-0.7513,0.00019,18.99273]
[1777605827892,27.76,77351.44,0.0,-0.74998,0.00019,19.04809]
[1777605829906,27.76,77354.18,0.0,-0.74946,0.00019,19.06956]
[1777605830914,27.76,77343.39,0.0,-0.75153,0.00019,18.98332]
[1777605831920,27.76,77345.41,0.0,-0.75114,0.00019,18.99939]
[1777605836957,27.76,77343.76,0.0,-0.75147,0.00019,18.98579]
[1777605841992,27.76,77358.28,0.0,-0.74871,0.00019,19.10101]
[1777605844014,27.76,77361.59,0.0,-0.74808,0.00019,19.12692]
[1777605847673,27.75,77373.1,0.0,-0.74589,0.00019,19.21733]
[1777605853072,27.75,77367.52,0.0,-0.74698,0.00019,19.17231]
[1777605855087,27.75,77363.66,0.0,-0.74773,0.00019,19.14146]
[1777605859115,27.75,77344.07,0.0,-0.75149,0.00019,18.98495]
[1777605860122,27.75,77331.88,0.0,-0.75381,0.00019,18.8871]
[1777605861129,27.75,77327.59,0.0,-0.75462,0.00019,18.85244]
[1777605863174,27.75,77315.66,0.0,-0.75688,0.00019,18.75596]
[1777605868209,27.75,77334.58,0.0,-0.7533,0.00019,18.90853]
[1777605869216,27.75,77342.89,0.0,-0.75172,0.00019,18.97512]
[1777605871230,27.75,77348.56,0.0,-0.75068,0.00019,19.01582]
[1777605874846,27.75,77344.62,0.0,-0.75144,0.00019,18.9841]
[1777605877272,27.74,77333.78,0.0,-0.75351,0.00019,18.89682]
[1777605879286,27.74,77325.77,0.0,-0.75503,0.00019,18.83221]
[1777605884321,27.74,77330.99,0.0,-0.75405,0.00019,18.87384]
[1777605888349,27.74,77321.01,0.0,-0.75595,0.00019,18.793]
[1777605893389,27.74,77320.13,0.0,-0.75613,0.00019,18.78508]
[1777605897418,27.74,77301.98,0.0,-0.75957,0.00019,18.63663]
[1777605898425,27.74,77300.1,0.0,-0.75993,0.00019,18.62101]
[1777605900094,27.73,77298.74,0.0,-0.76019,0.00019,18.60964]
[1777605902453,27.73,77287.77,0.0,-0.76226,0.00019,18.51918]
[1777605904467,27.73,77267.47,0.0,-0.76603,0.00018,18.3518]
[1777605905474,27.73,77268.47,0.0,-0.76585,0.00018,18.35977]
[1777605906481,27.73,77280.05,0.0,-0.76371,0.00019,18.45491]
[1777605907488,27.73,77284.73,0.0,-0.76285,0.00019,18.49312]
[1777605909480,27.73,77283.61,0.0,-0.76306,0.00019,18.48378]
[1777605911516,27.73,77295.18,0.0,-0.76091,0.00019,18.57815]
[1777605913530,27.73,77302.34,0.0,-0.75958,0.00019,18.6364]
[1777605915544,27.73,77313.63,0.0,-0.75746,0.00019,18.72812]
[1777605917558,27.73,77318.67,0.0,-0.75652,0.00019,18.76881]
[1777605922593,27.72,77312.86,0.0,-0.75763,0.00019,18.72072]
[1777605924607,27.72,77294.05,0.0,-0.76117,0.00019,18.56682]
[1777605926621,27.72,77294.83,0.0,-0.76104,0.00019,18.57269]
[1777605930060,27.72,77293.03,0.0,-0.76139,0.00019,18.55734]
[1777605935684,27.72,77288.01,0.0,-0.76239,0.00019,18.5107]
[1777605938704,27.71,77278.96,0.0,-0.7641,0.00019,18.43497]
[1777605941735,27.71,77246.13,0.0,-0.77017,0.00018,18.16232]
[1777605942736,27.71,77206.79,0.0,-0.77732,0.00018,17.83195]
[1777605943743,27.71,77206.76,0.0,-0.77733,0.00018,17.83128]
[1777605944749,27.71,77209.61,0.0,-0.77682,0.00018,17.85529]
[1777605949785,27.71,77218.79,0.0,-0.77518,0.00018,17.93194]
[1777605950792,27.7,77224.66,0.0,-0.77413,0.00018,17.98068]
[1777605952806,27.7,77215.61,0.0,-0.77578,0.00018,17.90386]
[1777605954820,27.7,77211.59,0.0,-0.77652,0.00018,17.86945]
[1777605957173,27.7,77215.88,0.0,-0.77575,0.00018,17.90525]
[1777605960862,27.7,77202.78,0.0,-0.77812,0.00018,17.79416]
[1777605962889,27.7,77206.87,0.0,-0.7774,0.00018,17.82795]
[1777605964045,27.7,77206.87,0.0,-0.7774,0.00018,17.82795]
[1777605968931,27.69,77209.14,0.0,-0.77706,0.00018,17.84441]
[1777605973283,27.69,77206.03,0.0,-0.77765,0.00018,17.81647]
[1777605977994,27.68,77217.41,0.0,-0.77564,0.00018,17.91073]
[1777605983030,27.68,77211.1,0.0,-0.7768,0.00018,17.85638]
[1777605988066,27.67,77212.29,0.0,-0.77664,0.00018,17.86427]
[1777605988982,27.67,77212.29,0.0,-0.77664,0.00018,17.86427]
[1777605989073,27.67,77212.42,0.0,-0.77662,0.00018,17.86492]
[1777605994109,27.67,77214.64,0.0,-0.7763,0.00018,17.87715]
[1777605998138,27.66,77210.41,0.0,-0.77709,0.00018,17.84025]
[1777606001159,27.66,77215.01,0.0,-0.77628,0.00018,17.87823]
[1777606006194,27.66,77217.71,0.0,-0.77582,0.00018,17.89977]
[1777606007201,27.66,77223.1,0.0,-0.77485,0.00018,17.94505]
[1777606009215,27.66,77235.73,0.0,-0.77256,0.00018,18.05077]
[1777606010222,27.65,77238.92,0.0,-0.77205,0.00018,18.07437]
[1777606012236,27.63,77243.09,0.0,-0.77144,0.00018,18.10232]
[1777606017271,27.58,77247.74,0.0,-0.77096,0.00018,18.125]
[1777606020292,27.56,77240.68,0.0,-0.77243,0.00018,18.05766]
[1777606025327,27.55,77243.01,0.0,-0.77211,0.00018,18.07248]
[1777606030362,27.53,77247.01,0.0,-0.77153,0.00018,18.09943]
[1777606035397,27.51,77246.89,0.0,-0.7717,0.00018,18.09168]
[1777606038617,27.51,77245.51,0.0,-0.77196,0.00018,18.07965]
[1777606038718,27.51,77245.2,0.0,-0.77202,0.00018,18.07684]
[1777606042446,27.51,77236.62,0.0,-0.77361,0.00018,18.00371]
[1777606043453,27.51,77232.24,0.0,-0.77442,0.00018,17.9664]
[1777606048488,27.51,77233.78,0.0,-0.77416,0.00018,17.97824]
[1777606051509,27.51,77238.95,0.0,-0.77327,0.00018,18.01665]
[1777606054530,27.5,77244.77,0.0,-0.77223,0.00018,18.06483]
[1777606056544,27.5,77261.02,0.0,-0.76924,0.00018,18.20113]
[1777606057551,27.5,77263.88,0.0,-0.76871,0.00019,18.22493]
[1777606062586,27.5,77262.04,0.0,-0.76908,0.00018,18.20851]
[1777606064599,27.5,77252.1,0.0,-0.77092,0.00018,18.12474]
[1777606066614,27.5,77250.3,0.0,-0.77126,0.00018,18.10914]
[1777606071649,27.49,77248.95,0.0,-0.77153,0.00018,18.09666]
[1777606076684,27.49,77245.54,0.0,-0.77219,0.00018,18.06682]
[1777606077690,27.49,77241.08,0.0,-0.77301,0.00018,18.02883]
[1777606081737,27.49,77248.19,0.0,-0.77174,0.00018,18.08751]
[1777606082729,27.49,77261.8,0.0,-0.76923,0.00018,18.20188]
[1777606084743,27.49,77268.35,0.0,-0.76802,0.00019,18.25651]
[1777606089778,27.48,77272.63,0.0,-0.76725,0.00019,18.29107]
[1777606094814,27.48,77289.03,0.0,-0.76422,0.00019,18.42668]
[1777606096828,27.48,77287.91,0.0,-0.76443,0.00019,18.41725]
[1777606101862,27.48,77291.61,0.0,-0.76375,0.00019,18.44747]
[1777606104884,27.48,77296.85,0.0,-0.76277,0.00019,18.49055]
[1777606105891,27.48,77305.51,0.0,-0.76114,0.00019,18.56203]
[1777606107906,27.48,77300.52,0.0,-0.76209,0.00019,18.52066]
[1777606110927,27.48,77288.48,0.0,-0.76435,0.00019,18.42052]
[1777606112941,27.47,77282.04,0.0,-0.7656,0.00019,18.36208]
[1777606113948,27.47,77275.43,0.0,-0.76684,0.00019,18.30682]
[1777606118984,27.47,77273.09,0.0,-0.76728,0.00019,18.2869]
[1777606120998,27.47,77277.4,0.0,-0.76648,0.00019,18.32272]
[1777606126032,27.47,77275.14,0.0,-0.76692,0.00019,18.30328]
[1777606128047,27.47,77268.37,0.0,-0.76818,0.00019,18.24647]
[1777606130061,27.47,77263.52,0.0,-0.76908,0.00019,18.20576]
[1777606135098,27.47,77262.19,0.0,-0.76935,0.00019,18.19379]
[1777606139126,27.47,77266.53,0.0,-0.76856,0.00019,18.22948]
[1777606142147,27.46,77275.36,0.0,-0.76693,0.00019,18.30304]
[1777606144161,27.46,77283.53,0.0,-0.7654,0.00019,18.37108]
[1777606148437,27.46,77273.08,0.0,-0.76736,0.00019,18.28374]
[1777606149271,27.46,77272.22,0.0,-0.76752,0.00019,18.27645]
[1777606151378,27.46,77264.44,0.0,-0.76896,0.00019,18.21135]
[1777606153301,27.46,77254.06,0.0,-0.77087,0.00018,18.12434]
[1777606154545,27.46,77254.06,0.0,-0.77087,0.00018,18.12434]
[1777606160351,27.46,77255.13,0.0,-0.77069,0.00018,18.13292]
[1777606163373,27.46,77229.04,0.0,-0.77548,0.00018,17.91194]
[1777606164379,27.46,77218.37,0.0,-0.77743,0.00018,17.82102]
[1777606165386,27.46,77204.7,0.0,-0.7799,0.00018,17.70426]
[1777606166393,27.46,77198.34,0.0,-0.78105,0.00018,17.64987]
[1777606168407,27.46,77191.97,0.0,-0.78219,0.00018,17.59534]
[1777606173443,27.46,77191.42,0.0,-0.78233,0.00018,17.58598]
[1777606178478,27.46,77191.3,0.0,-0.78237,0.00018,17.58416]
[1777606183513,27.46,77189.16,0.0,-0.78276,0.00018,17.56515]
[1777606185504,27.46,77187.29,0.0,-0.7831,0.00018,17.54896]
[1777606186534,27.46,77178.48,0.0,-0.78468,0.00018,17.47296]
[1777606189555,27.46,77172.67,0.0,-0.78571,0.00018,17.42292]
[1777606191569,27.46,77166.32,0.0,-0.78684,0.00018,17.36785]
[1777606196604,27.46,77166.44,0.0,-0.78684,0.00018,17.36816]
[1777606200632,27.45,77171.67,0.0,-0.78592,0.00018,17.41262]
[1777606201639,27.45,77186.45,0.0,-0.78329,0.00018,17.53993]
[1777606202646,27.45,77196.6,0.0,-0.78147,0.00018,17.62708]
[1777606203653,27.45,77209.16,0.0,-0.77921,0.00018,17.73448]
[1777606204660,27.45,77212.97,0.0,-0.77852,0.00018,17.76692]
[1777606209697,27.45,77215.89,0.0,-0.77801,0.00018,17.79119]
[1777606211711,27.45,77226.99,0.0,-0.776,0.00018,17.8854]
[1777606212718,27.45,77232.73,0.0,-0.77495,0.00018,17.93407]
[1777606217753,27.45,77232.76,0.0,-0.77496,0.00018,17.93364]
[1777606220774,27.45,77239.54,0.0,-0.77373,0.00018,17.99071]
[1777606225809,27.44,77236.7,0.0,-0.77427,0.00018,17.96569]
[1777606226816,27.44,77229.15,0.0,-0.77565,0.00018,17.90146]
[1777606228830,27.44,77226.53,0.0,-0.77613,0.00018,17.87905]
[1777606229838,27.44,77197.35,0.0,-0.78142,0.00018,17.62971]
[1777606230845,27.44,77179.19,0.0,-0.78467,0.00018,17.4735]
[1777606231852,27.44,77178.31,0.0,-0.78487,0.00018,17.46123]
[1777606234873,27.44,77182.87,0.0,-0.78406,0.00018,17.50019]
[1777606238901,27.44,77188.11,0.0,-0.78314,0.00018,17.54461]
[1777606239908,27.44,77194.61,0.0,-0.78197,0.00018,17.60048]
[1777606241923,27.44,77195.41,0.0,-0.78183,0.00018,17.60721]
[1777606244943,27.44,77207.78,0.0,-0.77961,0.00018,17.71289]
[1777606246957,27.44,77205.49,0.0,-0.78003,0.00018,17.69319]
[1777606249558,27.44,77208.42,0.0,-0.7795,0.00018,17.7181]
[1777606255013,27.44,77209.67,0.0,-0.77929,0.00018,17.72816]
[1777606256021,27.44,77216.24,0.0,-0.7781,0.00018,17.78417]
[1777606261056,27.44,77215.54,0.0,-0.77824,0.00018,17.7774]
[1777606266091,27.43,77216.16,0.0,-0.77815,0.00018,17.78189]
[1777606267499,27.43,77215.14,0.0,-0.77834,0.00018,17.77302]
[1777606268105,27.43,77215.8,0.0,-0.77823,0.00018,17.77836]
[1777606270122,27.43,77208.48,0.0,-0.77955,0.00018,17.71563]
[1777606271129,27.43,77202.42,0.0,-0.78065,0.00018,17.66357]
[1777606272136,27.43,77203.55,0.0,-0.78046,0.00018,17.67289]
[1777606277171,27.43,77201.4,0.0,-0.78086,0.00018,17.65362]
[1777606280152,27.43,77197.46,0.0,-0.78158,0.00018,17.61951]
[1777606282207,27.43,77189.77,0.0,-0.78296,0.00018,17.55316]
[1777606283213,27.43,77184.9,0.0,-0.78384,0.00018,17.51105]
[1777606288248,27.42,77182.44,0.0,-0.7843,0.00018,17.48903]
[1777606290262,27.42,77188.27,0.0,-0.78326,0.00018,17.53894]
[1777606292276,27.42,77191.34,0.0,-0.78275,0.00018,17.56072]
[1777606296664,27.42,77190.87,0.0,-0.78284,0.00018,17.55641]
[1777606297315,27.42,77190.74,0.0,-0.78286,0.00018,17.55522]
[1777606299328,27.42,77172.1,0.0,-0.7862,0.00018,17.39427]
[1777606300335,27.42,77162.98,0.0,-0.78782,0.00018,17.31521]
[1777606301342,27.42,77161.63,0.0,-0.78805,0.00018,17.30352]
[1777606306377,27.42,77160.99,0.0,-0.78818,0.00018,17.29763]
[1777606310405,27.42,77171.17,0.0,-0.78638,0.00018,17.38549]
[1777606311412,27.42,77173.63,0.0,-0.78594,0.00018,17.40668]
[1777606312859,27.42,77173.63,0.0,-0.78594,0.00018,17.40668]
[1777606318461,27.42,77172.14,0.0,-0.78623,0.00018,17.39277]
[1777606319468,27.42,77178.39,0.0,-0.78512,0.00018,17.44657]
[1777606322490,27.42,77199.24,0.0,-0.78139,0.00018,17.62597]
[1777606323497,27.42,77203.21,0.0,-0.78067,0.00018,17.65991]
[1777606327531,27.41,77196.63,0.0,-0.78187,0.00018,17.60275]
[1777606328538,27.41,77191.23,0.0,-0.78285,0.00018,17.5562]
[1777606331559,27.41,77197.02,0.0,-0.78181,0.00018,17.6058]
[1777606333573,27.41,77189.92,0.0,-0.78309,0.00018,17.5445]
[1777606334584,27.41,77194.56,0.0,-0.78226,0.00018,17.58438]
[1777606339620,27.41,77196.26,0.0,-0.78197,0.00018,17.59842]
[1777606340738,27.41,77196.26,0.0,-0.78197,0.00018,17.59842]
[1777606340839,27.41,77197.38,0.0,-0.78177,0.00018,17.60794]
[1777606341634,27.41,77210.01,0.0,-0.77949,0.00018,17.71631]
[1777606342641,27.41,77217.57,0.0,-0.77811,0.00018,17.78104]
[1777606343648,27.41,77224.57,0.0,-0.77684,0.00018,17.84078]
[1777606348683,27.41,77230.5,0.0,-0.77576,0.00018,17.891]
[1777606350697,27.41,77225.91,0.0,-0.77661,0.00018,17.85179]
[1777606351704,27.41,77214.6,0.0,-0.7787,0.00018,17.75065]
[1777606352711,27.41,77209.01,0.0,-0.77971,0.00018,17.70273]
[1777606357746,27.41,77212.9,0.0,-0.779,0.00018,17.73642]
[1777606360760,27.41,77215.2,0.0,-0.77858,0.00018,17.75625]
[1777606364796,27.41,77186.46,0.0,-0.78376,0.00018,17.50965]
[1777606365803,27.41,77175.4,0.0,-0.78573,0.00018,17.41417]
[1777606366809,27.41,77176.54,0.0,-0.78553,0.00018,17.42397]
[1777606371845,27.41,77178.66,0.0,-0.78515,0.00018,17.44234]
[1777606374811,27.41,77178.64,0.0,-0.78515,0.00018,17.4423]
[1777606374866,27.41,77178.46,0.0,-0.78518,0.00018,17.44081]
[1777606379900,27.41,77176.7,0.0,-0.78549,0.00018,17.42598]
[1777606380908,27.41,77170.6,0.0,-0.78658,0.00018,17.37311]
[1777606382922,27.41,77177.93,0.0,-0.78527,0.00018,17.4364]
[1777606387957,27.41,77176.16,0.0,-0.7856,0.00018,17.4206]
[1777606392992,27.41,77173.09,0.0,-0.78616,0.00018,17.39365]
[1777606398026,27.41,77174.09,0.0,-0.78598,0.00018,17.40205]
[1777606403061,27.41,77173.71,0.0,-0.78606,0.00018,17.39845]
[1777606403821,27.41,77173.71,0.0,-0.78606,0.00018,17.39845]
[1777606404069,27.41,77172.83,0.0,-0.78622,0.00018,17.39078]
[1777606406083,27.41,77168.75,0.0,-0.78695,0.00018,17.35522]
[1777606409104,27.41,77173.63,0.0,-0.78608,0.00018,17.39714]
[1777606413131,27.41,77177.98,0.0,-0.78535,0.00018,17.42993]
[1777606414139,27.41,77182.9,0.0,-0.78448,0.00018,17.47235]
[1777606418167,27.41,77192.25,0.0,-0.78281,0.00018,17.55242]
[1777606420181,27.41,77195.41,0.0,-0.78224,0.00018,17.57964]
[1777606425216,27.4,77196.74,0.0,-0.78201,0.00018,17.59073]
[1777606430251,27.4,77196.8,0.0,-0.78201,0.00018,17.59084]
[1777606435286,27.4,77201.3,0.0,-0.78121,0.00018,17.62908]
[1777606440322,27.4,77202.64,0.0,-0.78098,0.00018,17.63982]
[1777606445356,27.4,77205.03,0.0,-0.78057,0.00018,17.65964]
[1777606447370,27.4,77209.64,0.0,-0.77974,0.00018,17.69897]
[1777606451400,27.4,77214.46,0.0,-0.77887,0.00018,17.73986]
[1777606456435,27.4,77215.92,0.0,-0.77862,0.00018,17.75174]
[1777606461470,27.39,77215.72,0.0,-0.77868,0.00018,17.74918]
[1777606462477,27.39,77220.39,0.0,-0.77783,0.00018,17.78902]
[1777606464491,27.39,77225.82,0.0,-0.77685,0.00018,17.83512]
[1777606469527,27.39,77227.45,0.0,-0.77656,0.00018,17.84862]
[1777606470533,27.39,77221.7,0.0,-0.77761,0.00018,17.79954]
[1777606471541,27.39,77215.62,0.0,-0.77875,0.00018,17.74305]
[1777606472547,27.39,77210.59,0.0,-0.77966,0.00018,17.69991]
[1777606473555,27.39,77203.1,0.0,-0.78102,0.00018,17.63562]
[1777606479599,27.39,77204.85,0.0,-0.78071,0.00018,17.65003]
[1777606484634,27.39,77204.3,0.0,-0.78083,0.00018,17.64454]
[1777606489138,27.39,77205.09,0.0,-0.7807,0.00018,17.65088]
[1777606489239,27.39,77205.52,0.0,-0.78062,0.00018,17.65442]
[1777606494704,27.38,77202.64,0.0,-0.78116,0.00018,17.62883]
[1777606499739,27.38,77202.57,0.0,-0.78119,0.00018,17.62762]
[1777606502769,27.38,77209.49,0.0,-0.77994,0.00018,17.68676]
[1777606507802,27.38,77210.49,0.0,-0.77977,0.00018,17.69501]
[1777606512838,27.38,77211.53,0.0,-0.77959,0.00018,17.70358]
[1777606515695,27.38,77211.09,0.0,-0.77968,0.00018,17.69942]
[1777606516216,27.38,77208.66,0.0,-0.78012,0.00018,17.67838]
[1777606518042,27.38,77206.86,0.0,-0.78045,0.00018,17.66276]
[1777606518079,27.38,77206.86,0.0,-0.78045,0.00018,17.66276]
[1777606521855,27.38,77206.83,0.0,-0.78047,0.00018,17.66192]
[1777606522076,27.38,77206.83,0.0,-0.78047,0.00018,17.66192]
[1777606523037,27.38,77206.73,0.0,-0.78049,0.00018,17.66091]
[1777606523077,27.38,77206.73,0.0,-0.78049,0.00018,17.66091]
[1777606527085,27.38,77210.84,0.0,-0.77975,0.00018,17.69583]
[1777606527324,27.38,77210.84,0.0,-0.77975,0.00018,17.69583]
[1777606527425,27.38,77210.99,0.0,-0.77973,0.00018,17.69695]
[1777606532460,27.37,77214.72,0.0,-0.77906,0.00018,17.72862]
[1777606532575,27.37,77214.72,0.0,-0.77906,0.00018,17.72862]
[1777606532962,27.37,77216.03,0.0,-0.77886,0.00018,17.73506]
[1777606533078,27.37,77216.03,0.0,-0.77886,0.00018,17.73506]
[1777606536499,27.37,77217.83,0.0,-0.77854,0.00018,17.75019]
[1777606536576,27.37,77217.83,0.0,-0.77854,0.00018,17.75019]
[1777606536600,27.37,77216.98,0.0,-0.7787,0.00018,17.74265]
[1777606540662,27.37,77213.98,0.0,-0.77925,0.00018,17.71663]
[1777606540825,27.37,77213.98,0.0,-0.77925,0.00018,17.71663]
[1777606545155,27.37,77213.91,0.0,-0.77928,0.00018,17.71565]
[1777606545335,27.37,77213.91,0.0,-0.77928,0.00018,17.71565]
[1777606547397,27.37,77210.91,0.0,-0.77982,0.00018,17.68975]
[1777606547575,27.37,77210.91,0.0,-0.77982,0.00018,17.68975]
[1777606550679,27.37,77210.16,0.0,-0.77997,0.00018,17.68272]
[1777606550826,27.37,77210.16,0.0,-0.77997,0.00018,17.68272]
[1777606553354,27.37,77212.86,0.0,-0.77949,0.00018,17.70554]
[1777606553575,27.37,77212.86,0.0,-0.77949,0.00018,17.70554]
[1777606556244,27.37,77214.13,0.0,-0.77927,0.00018,17.71584]
[1777606556325,27.37,77214.13,0.0,-0.77927,0.00018,17.71584]
[1777606558074,27.37,77214.16,0.0,-0.77927,0.00018,17.71573]
[1777606558329,27.37,77214.16,0.0,-0.77927,0.00018,17.71573]
[1777606559543,27.37,77215.63,0.0,-0.77901,0.00018,17.72829]
[1777606559575,27.37,77215.63,0.0,-0.77901,0.00018,17.72829]
[1777606559644,27.37,77227.47,0.0,-0.77686,0.00018,17.82935]
[1777606561306,27.37,77228.54,0.0,-0.77666,0.00018,17.83848]
[1777606561325,27.37,77228.54,0.0,-0.77666,0.00018,17.83848]
[1777606565439,27.37,77230.53,0.0,-0.7763,0.00018,17.85547]
[1777606565578,27.37,77230.53,0.0,-0.7763,0.00018,17.85547]
[1777606566390,27.37,77228.62,0.0,-0.77665,0.00018,17.83917]
[1777606566575,27.37,77228.62,0.0,-0.77665,0.00018,17.83917]
[1777606566425,27.37,77229.17,0.0,-0.77655,0.00018,17.84387]
[1777606570760,27.37,77226.14,0.0,-0.7771,0.00018,17.8181]
[1777606570825,27.37,77226.14,0.0,-0.7771,0.00018,17.8181]
[1777606575374,27.37,77228.03,0.0,-0.77675,0.00018,17.83443]
[1777606575579,27.37,77228.03,0.0,-0.77675,0.00018,17.83443]
[1777606575616,27.37,77228.03,0.0,-0.77675,0.00018,17.83443]
[1777606575827,27.37,77224.15,0.0,-0.77745,0.00018,17.80138]
[1777606576279,27.37,77223.67,0.0,-0.77754,0.00018,17.79728]
[1777606579858,27.37,77226.27,0.0,-0.77706,0.00018,17.81979]
[1777606580074,27.37,77226.27,0.0,-0.77706,0.00018,17.81979]
[1777606585343,27.37,77226.24,0.0,-0.77706,0.00018,17.82002]
[1777606585829,27.37,77226.24,0.0,-0.77706,0.00018,17.82002]
[1777606586079,27.37,77226.24,0.0,-0.77706,0.00018,17.82002]
[1777606589149,27.37,77227.94,0.0,-0.77674,0.00018,17.83481]
[1777606589325,27.37,77227.94,0.0,-0.77674,0.00018,17.83481]
[1777606589541,27.37,77227.94,0.0,-0.77674,0.00018,17.83481]
[1777606589575,27.37,77227.94,0.0,-0.77674,0.00018,17.83481]
[1777606589676,27.37,77224.19,0.0,-0.77742,0.00018,17.80297]
[1777606591451,27.37,77223.01,0.0,-0.77763,0.00018,17.79288]
[1777606591575,27.37,77223.01,0.0,-0.77763,0.00018,17.79288]
[1777606593187,27.37,77216.71,0.0,-0.77882,0.00018,17.73454]
[1777606593326,27.37,77216.71,0.0,-0.77882,0.00018,17.73454]
[1777606595380,27.37,77223.09,0.0,-0.77765,0.00018,17.78918]
[1777606595579,27.37,77223.09,0.0,-0.77765,0.00018,17.78918]
[1777606596488,27.37,77226.23,0.0,-0.77708,0.00018,17.81616]
[1777606596579,27.37,77226.23,0.0,-0.77708,0.00018,17.81616]
[1777606599535,27.37,77229.55,0.0,-0.77647,0.00018,17.8447]
[1777606599576,27.37,77229.55,0.0,-0.77647,0.00018,17.8447]
[1777606599636,27.37,77229.61,0.0,-0.77645,0.00018,17.84537]
[1777606600147,27.37,77229.61,0.0,-0.77645,0.00018,17.84537]
[1777606600325,27.37,77229.61,0.0,-0.77645,0.00018,17.84537]
[1777606601809,27.37,77233.93,0.0,-0.77566,0.00018,17.88231]
[1777606601827,27.37,77233.93,0.0,-0.77566,0.00018,17.88231]
[1777606607498,27.37,77238.46,0.0,-0.77483,0.00018,17.92072]
[1777606608505,27.37,77234.07,0.0,-0.77564,0.00018,17.88331]
[1777606610867,27.37,77231.54,0.0,-0.7761,0.00018,17.86176]
[1777606611078,27.37,77231.54,0.0,-0.7761,0.00018,17.86176]
[1777606613704,27.37,77233.19,0.0,-0.7758,0.00018,17.87584]
[1777606613827,27.37,77233.68,0.0,-0.77571,0.00018,17.88001]
[1777606614547,27.37,77233.13,0.0,-0.77581,0.00018,17.8753]
[1777606616090,27.37,77233.73,0.0,-0.7757,0.00018,17.8804]
[1777606616331,27.37,77233.73,0.0,-0.7757,0.00018,17.8804]
[1777606619269,27.37,77234.18,0.0,-0.77562,0.00018,17.88415]
[1777606619325,27.37,77234.18,0.0,-0.77562,0.00018,17.88415]
[1777606621598,27.37,77238.72,0.0,-0.77479,0.00018,17.9227]
[1777606622437,27.37,77238.72,0.0,-0.77479,0.00018,17.9227]
[1777606622578,27.37,77238.72,0.0,-0.77479,0.00018,17.9227]
[1777606627640,27.37,77243.29,0.0,-0.77397,0.00018,17.9608]
[1777606627818,27.37,77243.29,0.0,-0.77397,0.00018,17.9608]
[1777606627833,27.37,77243.29,0.0,-0.77397,0.00018,17.9608]
[1777606633682,27.37,77258.98,0.0,-0.77109,0.00019,18.0929]
[1777606634689,27.37,77260.95,0.0,-0.77072,0.00019,18.10957]
[1777606635635,27.37,77260.95,0.0,-0.77072,0.00019,18.10957]
[1777606635844,27.37,77261.82,0.0,-0.77056,0.00019,18.11692]
[1777606639724,27.37,77254.63,0.0,-0.77189,0.00018,18.05613]
[1777606642322,27.37,77255.46,0.0,-0.77174,0.00018,18.06325]
[1777606642576,27.37,77255.46,0.0,-0.77174,0.00018,18.06325]
[1777606643754,27.37,77249.87,0.0,-0.77277,0.00018,18.01596]
[1777606644759,27.37,77242.65,0.0,-0.7741,0.00018,17.9546]
[1777606646537,27.37,77242.65,0.0,-0.7741,0.00018,17.9546]
[1777606646545,27.37,77242.65,0.0,-0.7741,0.00018,17.9546]
[1777606647780,27.37,77232.12,0.0,-0.77603,0.00018,17.86494]
[1777606648787,27.37,77222.23,0.0,-0.77784,0.00018,17.7804]
[1777606649794,27.37,77221.9,0.0,-0.7779,0.00018,17.77758]
[1777606652778,27.37,77218.71,0.0,-0.77852,0.00018,17.7458]
[1777606652828,27.37,77218.71,0.0,-0.77852,0.00018,17.7458]
[1777606657519,27.37,77214.21,0.0,-0.77933,0.00018,17.7075]
[1777606657574,27.37,77214.21,0.0,-0.77933,0.00018,17.7075]
[1777606659865,27.37,77218.59,0.0,-0.77853,0.00018,17.74533]
[1777606663730,27.37,77219.67,0.0,-0.77833,0.00018,17.75465]
[1777606663826,27.37,77219.1,0.0,-0.77844,0.00018,17.74964]
[1777606663893,27.37,77219.26,0.0,-0.77841,0.00018,17.75089]
[1777606665339,27.37,77219.26,0.0,-0.77841,0.00018,17.75089]
[1777606665577,27.37,77219.26,0.0,-0.77841,0.00018,17.75089]
[1777606670942,27.37,77216.06,0.0,-0.77901,0.00018,17.72274]
[1777606674893,27.37,77215.79,0.0,-0.77905,0.00018,17.72069]
[1777606675075,27.37,77215.79,0.0,-0.77905,0.00018,17.72069]
[1777606681221,27.36,77216.85,0.0,-0.77887,0.00018,17.72925]
[1777606681323,27.36,77216.85,0.0,-0.77887,0.00018,17.72925]
[1777606681425,27.36,77216.97,0.0,-0.77885,0.00018,17.73019]
[1777606681895,27.36,77216.97,0.0,-0.77885,0.00018,17.73019]
[1777606682081,27.36,77216.97,0.0,-0.77885,0.00018,17.73019]
[1777606688585,27.36,77217.18,0.0,-0.77885,0.00018,17.73028]
[1777606688832,27.36,77215.89,0.0,-0.7791,0.00018,17.71872]
[1777606692152,27.36,77215.52,0.0,-0.77917,0.00018,17.71506]
[1777606692324,27.36,77215.52,0.0,-0.77917,0.00018,17.71506]
[1777606692425,27.36,77213.89,0.0,-0.77947,0.00018,17.70084]
[1777606694171,27.36,77213.86,0.0,-0.77948,0.00018,17.70036]
[1777606694324,27.36,77213.86,0.0,-0.77948,0.00018,17.70036]
[1777606700693,27.35,77210.06,0.0,-0.7802,0.00018,17.66653]
[1777606700825,27.35,77208.77,0.0,-0.78044,0.00018,17.65508]
[1777606701519,27.35,77208.77,0.0,-0.78044,0.00018,17.65508]
[1777606701577,27.35,77208.77,0.0,-0.78044,0.00018,17.65508]
[1777606701675,27.35,77208.81,0.0,-0.78044,0.00018,17.65524]
[1777606705299,27.35,77207.73,0.0,-0.78064,0.00018,17.64561]
[1777606705325,27.35,77207.73,0.0,-0.78064,0.00018,17.64561]
[1777606705584,27.35,77207.73,0.0,-0.78064,0.00018,17.64561]
[1777606706198,27.35,77199.94,0.0,-0.78206,0.00018,17.57821]
[1777606710228,27.35,77203.97,0.0,-0.78134,0.00018,17.61254]
[1777606715779,27.35,77206.15,0.0,-0.781,0.00018,17.62607]
[1777606715828,27.35,77206.25,0.0,-0.78098,0.00018,17.62675]
[1777606716271,27.35,77208.03,0.0,-0.78066,0.00018,17.64188]
[1777606717832,27.35,77208.46,0.0,-0.78059,0.00018,17.64537]
[1777606722313,27.34,77213.15,0.0,-0.77976,0.00018,17.6846]
[1777606724020,27.34,77212.26,0.0,-0.77993,0.00018,17.6767]
[1777606724077,27.34,77212.26,0.0,-0.77993,0.00018,17.6767]
[1777606726495,27.34,77211.64,0.0,-0.78005,0.00018,17.67088]
[1777606726580,27.34,77211.64,0.0,-0.78005,0.00018,17.67088]
[1777606726680,27.34,77211.21,0.0,-0.78014,0.00018,17.66672]
[1777606727564,27.34,77211.21,0.0,-0.78014,0.00018,17.66672]
[1777606727576,27.34,77211.21,0.0,-0.78014,0.00018,17.66672]
[1777606730803,27.34,77213.38,0.0,-0.77976,0.00018,17.68491]
[1777606730829,27.34,77213.38,0.0,-0.77976,0.00018,17.68491]
[1777606732918,27.34,77213.69,0.0,-0.77972,0.00018,17.68683]
[1777606733075,27.34,77213.69,0.0,-0.77972,0.00018,17.68683]
[1777606733618,27.34,77213.69,0.0,-0.77972,0.00018,17.68683]
[1777606733673,27.34,77208.66,0.0,-0.78064,0.00018,17.64315]
[1777606734397,27.34,77204.18,0.0,-0.78145,0.00018,17.60458]
[1777606735404,27.34,77193.86,0.0,-0.78331,0.00018,17.51541]
[1777606736455,27.34,77180.26,0.0,-0.78575,0.00018,17.39764]
[1777606737383,27.34,77180.26,0.0,-0.78575,0.00018,17.39764]
[1777606738458,27.34,77175.69,0.0,-0.78657,0.00018,17.35801]
[1777606741176,27.34,77179.61,0.0,-0.78587,0.00018,17.39191]
[1777606741326,27.34,77179.61,0.0,-0.78587,0.00018,17.39191]
[1777606744683,27.33,77183.66,0.0,-0.78515,0.00018,17.42677]
[1777606744828,27.33,77183.66,0.0,-0.78515,0.00018,17.42677]
[1777606750412,27.33,77184.0,0.0,-0.78511,0.00018,17.42907]
[1777606750584,27.33,77184.0,0.0,-0.78511,0.00018,17.42907]
[1777606752836,27.33,77181.41,0.0,-0.78557,0.00018,17.40644]
[1777606753082,27.33,77181.55,0.0,-0.78555,0.00018,17.40759]
[1777606753564,27.33,77179.56,0.0,-0.78591,0.00018,17.39028]
[1777606756375,27.33,77176.85,0.0,-0.7864,0.00018,17.36649]
[1777606756584,27.33,77176.85,0.0,-0.7864,0.00018,17.36649]
[1777606760576,27.33,77173.55,0.0,-0.787,0.00018,17.33704]
[1777606760832,27.33,77173.55,0.0,-0.787,0.00018,17.33704]
[1777606761640,27.33,77173.29,0.0,-0.78706,0.00018,17.33444]
[1777606761828,27.33,77173.29,0.0,-0.78706,0.00018,17.33444]
[1777606761742,27.33,77173.74,0.0,-0.78698,0.00018,17.3382]
[1777606762871,27.33,77173.74,0.0,-0.78698,0.00018,17.3382]
[1777606763076,27.33,77174.69,0.0,-0.78681,0.00018,17.34646]
[1777606764640,27.33,77167.4,0.0,-0.78812,0.00018,17.2826]
[1777606765199,27.33,77167.4,0.0,-0.78812,0.00018,17.2826]
[1777606765338,27.33,77167.4,0.0,-0.78812,0.00018,17.2826]
[1777606768902,27.33,77166.74,0.0,-0.78824,0.00018,17.2765]
[1777606769078,27.33,77166.74,0.0,-0.78824,0.00018,17.2765]
[1777606769676,27.33,77167.97,0.0,-0.78803,0.00018,17.28711]
[1777606771689,27.33,77162.34,0.0,-0.78907,0.00018,17.23333]
[1777606772647,27.33,77162.34,0.0,-0.78907,0.00018,17.23333]
[1777606772839,27.33,77162.34,0.0,-0.78907,0.00018,17.23333]
[1777606774711,27.33,77154.43,0.0,-0.79047,0.00018,17.16423]
[1777606776725,27.33,77149.52,0.0,-0.79133,0.00018,17.1214]
[1777606777732,27.33,77142.77,0.0,-0.79252,0.00018,17.06223]
[1777606781760,27.32,77136.13,0.0,-0.7937,0.00018,17.00356]
[1777606783774,27.32,77130.36,0.0,-0.79471,0.00017,16.95262]
[1777606786795,27.32,77124.9,0.0,-0.79567,0.00017,16.90422]
[1777606787802,27.32,77120.94,0.0,-0.79636,0.00017,16.86925]
[1777606788809,27.32,77113.66,0.0,-0.79763,0.00017,16.80505]
[1777606790823,27.32,77110.86,0.0,-0.79811,0.00017,16.78024]
[1777606792837,27.32,77106.6,0.0,-0.79886,0.00017,16.74225]
[1777606796865,27.32,77116.16,0.0,-0.79723,0.00017,16.82546]
[1777606800383,27.32,77114.11,0.0,-0.7976,0.00017,16.80631]
[1777606800895,27.32,77098.13,0.0,-0.80036,0.00017,16.66518]
[1777606801901,27.32,77091.41,0.0,-0.80152,0.00017,16.60516]
[1777606802910,27.31,77097.04,0.0,-0.80056,0.00017,16.65489]
[1777606803916,27.31,77090.04,0.0,-0.80176,0.00017,16.59274]
[1777606804302,27.31,77090.04,0.0,-0.80176,0.00017,16.59274]
[1777606804923,27.31,77085.94,0.0,-0.80247,0.00017,16.55631]
[1777606806953,27.31,77080.5,0.0,-0.80339,0.00017,16.50797]
[1777606807947,27.31,77075.25,0.0,-0.80429,0.00017,16.46135]
[1777606809961,27.31,77063.47,0.0,-0.80628,0.00017,16.35654]
[1777606813623,27.31,77058.61,0.0,-0.80712,0.00017,16.31257]
[1777606819024,27.31,77060.13,0.0,-0.80685,0.00017,16.32682]
[1777606821038,27.31,77073.33,0.0,-0.80462,0.00017,16.44406]
[1777606822046,27.31,77071.81,0.0,-0.80488,0.00017,16.43021]
[1777606825861,27.31,77070.07,0.0,-0.80519,0.00017,16.41415]
[1777606826079,27.31,77070.37,0.0,-0.80514,0.00017,16.41653]
[1777606827934,27.31,77072.14,0.0,-0.80485,0.00017,16.43197]
[1777606828080,27.31,77075.04,0.0,-0.80436,0.00017,16.45745]
[1777606830101,27.31,77083.84,0.0,-0.80288,0.00017,16.53472]
[1777606831804,27.31,77083.84,0.0,-0.80288,0.00017,16.53472]
[1777606831833,27.31,77083.84,0.0,-0.80288,0.00017,16.53472]
[1777606834674,27.31,77084.18,0.0,-0.80287,0.00017,16.53278]
[1777606834831,27.31,77084.18,0.0,-0.80287,0.00017,16.53278]
[1777606836955,27.31,77085.05,0.0,-0.80272,0.00017,16.54039]
[1777606837075,27.31,77085.41,0.0,-0.80266,0.00017,16.54352]
[1777606837152,27.31,77084.81,0.0,-0.80277,0.00017,16.53814]
[1777606838160,27.31,77089.82,0.0,-0.80191,0.00017,16.58251]
[1777606841257,27.31,77088.26,0.0,-0.80218,0.00017,16.56847]
[1777606841329,27.31,77088.26,0.0,-0.80218,0.00017,16.56847]
[1777606846824,27.31,77090.19,0.0,-0.80186,0.00017,16.58522]
[1777606847076,27.3,77091.22,0.0,-0.80169,0.00017,16.59423]
[1777606847480,27.3,77091.22,0.0,-0.80169,0.00017,16.59423]
[1777606847576,27.3,77091.22,0.0,-0.80169,0.00017,16.59423]
[1777606848231,27.3,77091.76,0.0,-0.80159,0.00017,16.59895]
[1777606853267,27.3,77091.27,0.0,-0.80169,0.00017,16.59425]
[1777606854251,27.3,77091.27,0.0,-0.80169,0.00017,16.59425]
[1777606854331,27.3,77091.27,0.0,-0.80169,0.00017,16.59425]
[1777606859327,27.3,77091.19,0.0,-0.80171,0.00017,16.59318]
[1777606859581,27.3,77091.19,0.0,-0.80171,0.00017,16.59318]
[1777606863590,27.3,77092.09,0.0,-0.80156,0.00017,16.6009]
[1777606863827,27.3,77092.09,0.0,-0.80156,0.00017,16.6009]
[1777606863864,27.3,77096.56,0.0,-0.8008,0.00017,16.64027]
[1777606864735,27.3,77096.56,0.0,-0.8008,0.00017,16.64027]
[1777606864841,27.3,77096.56,0.0,-0.8008,0.00017,16.64027]
[1777606867212,27.3,77097.5,0.0,-0.80064,0.00017,16.64829]
[1777606867332,27.3,77097.5,0.0,-0.80064,0.00017,16.64829]
[1777606867587,27.3,77097.5,0.0,-0.80064,0.00017,16.64829]
[1777606867829,27.3,77097.5,0.0,-0.80064,0.00017,16.64829]
[1777606867930,27.3,77097.16,0.0,-0.8007,0.00017,16.645]
[1777606872783,27.3,77095.43,0.0,-0.80101,0.00017,16.62931]
[1777606872835,27.3,77095.43,0.0,-0.80101,0.00017,16.62931]
[1777606877436,27.3,77105.03,0.0,-0.79937,0.00017,16.71354]
[1777606878443,27.3,77113.53,0.0,-0.79791,0.00017,16.78842]
[1777606880458,27.3,77116.33,0.0,-0.79743,0.00017,16.81252]
[1777606885617,27.29,77118.61,0.0,-0.79706,0.00017,16.83132]
[1777606885827,27.29,77118.61,0.0,-0.79706,0.00017,16.83132]
[1777606887507,27.29,77113.96,0.0,-0.79789,0.00017,16.78928]
[1777606889969,27.29,77113.3,0.0,-0.79801,0.00017,16.78316]
[1777606890084,27.29,77113.15,0.0,-0.79805,0.00017,16.78126]
[1777606890871,27.29,77113.15,0.0,-0.79805,0.00017,16.78126]
[1777606890903,27.29,77112.72,0.0,-0.79813,0.00017,16.77718]
[1777606891083,27.29,77112.72,0.0,-0.79813,0.00017,16.77718]
[1777606895106,27.29,77116.78,0.0,-0.79748,0.00017,16.80751]
[1777606895326,27.29,77116.78,0.0,-0.79748,0.00017,16.80751]
[1777606896589,27.28,77126.36,0.0,-0.79583,0.00017,16.8913]
[1777606897594,27.28,77131.75,0.0,-0.7949,0.00017,16.93841]
[1777606898601,27.28,77134.09,0.0,-0.7945,0.00017,16.95851]
[1777606900869,27.28,77134.58,0.0,-0.79442,0.00018,16.96252]
[1777606901074,27.28,77134.58,0.0,-0.79442,0.00018,16.96252]
[1777606905184,27.28,77134.02,0.0,-0.79455,0.00017,16.95612]
[1777606905326,27.28,77134.02,0.0,-0.79455,0.00017,16.95612]
[1777606907061,27.28,77134.09,0.0,-0.79454,0.00017,16.95645]
[1777606907082,27.28,77134.09,0.0,-0.79454,0.00017,16.95645]
[1777606909492,27.28,77134.0,0.0,-0.79457,0.00017,16.95482]
[1777606909584,27.28,77134.0,0.0,-0.79457,0.00017,16.95482]
[1777606909807,27.28,77134.0,0.0,-0.79457,0.00017,16.95482]
[1777606909833,27.28,77134.0,0.0,-0.79457,0.00017,16.95482]
[1777606909909,27.27,77134.45,0.0,-0.7945,0.00018,16.95822]
[1777606915720,27.27,77134.96,0.0,-0.79444,0.00018,16.96133]
[1777606919252,27.27,77136.48,0.0,-0.79419,0.00018,16.9739]
[1777606919331,27.27,77136.48,0.0,-0.79419,0.00018,16.9739]
[1777606923283,27.27,77135.95,0.0,-0.79431,0.00018,16.96815]
[1777606923330,27.27,77135.95,0.0,-0.79431,0.00018,16.96815]
[1777606923368,27.27,77135.95,0.0,-0.79431,0.00018,16.96815]
[1777606923581,27.27,77135.95,0.0,-0.79431,0.00018,16.96815]
[1777606923776,27.27,77132.52,0.0,-0.79491,0.00017,16.9377]
[1777606925819,27.27,77128.17,0.0,-0.79568,0.00017,16.89888]
[1777606926809,27.26,77122.63,0.0,-0.79666,0.00017,16.84962]
[1777606927569,27.26,77122.63,0.0,-0.79666,0.00017,16.84962]
[1777606927578,27.26,77122.63,0.0,-0.79666,0.00017,16.84962]
[1777606927816,27.26,77118.25,0.0,-0.79742,0.00017,16.81082]
[1777606930911,27.26,77119.09,0.0,-0.79728,0.00017,16.81803]
[1777606930977,27.26,77119.09,0.0,-0.79728,0.00017,16.81803]
[1777606931078,27.26,77119.09,0.0,-0.79728,0.00017,16.81803]
[1777606931072,27.26,77119.02,0.0,-0.7973,0.00017,16.8173]
[1777606934918,27.26,77118.09,0.0,-0.79748,0.00017,16.80812]
[1777606935075,27.26,77118.09,0.0,-0.79748,0.00017,16.80812]
[1777606936619,27.26,77115.97,0.0,-0.79786,0.00017,16.78876]
[1777606936834,27.26,77115.97,0.0,-0.79786,0.00017,16.78876]
[1777606936879,27.26,77115.42,0.0,-0.79796,0.00017,16.7836]
[1777606939900,27.26,77111.17,0.0,-0.79871,0.00017,16.74511]
[1777606940995,27.26,77111.17,0.0,-0.79871,0.00017,16.74511]
[1777606941079,27.26,77111.17,0.0,-0.79871,0.00017,16.74511]
[1777606946949,27.25,77110.31,0.0,-0.7989,0.00017,16.73568]
[1777606948866,27.25,77110.12,0.0,-0.79894,0.00017,16.73374]
[1777606949080,27.25,77110.12,0.0,-0.79894,0.00017,16.73374]
[1777606949140,27.25,77110.12,0.0,-0.79894,0.00017,16.73374]
[1777606949331,27.25,77110.12,0.0,-0.79894,0.00017,16.73347]
[1777606949970,27.25,77110.11,0.0,-0.79895,0.00017,16.73311]
[1777606953373,27.25,77111.16,0.0,-0.79882,0.00017,16.73701]
[1777606953387,27.25,77111.16,0.0,-0.79882,0.00017,16.73701]
[1777606953998,27.25,77115.31,0.0,-0.79811,0.00017,16.77345]
[1777606956015,27.25,77122.29,0.0,-0.79691,0.00017,16.83447]
[1777606957100,27.25,77122.29,0.0,-0.79691,0.00017,16.83447]
[1777606957333,27.25,77122.11,0.0,-0.79695,0.00017,16.83249]
[1777606957579,27.25,77122.11,0.0,-0.79695,0.00017,16.83249]
[1777606957828,27.25,77122.11,0.0,-0.79695,0.00017,16.83249]
[1777606958028,27.25,77123.02,0.0,-0.7968,0.00017,16.84014]
[1777606962039,27.24,77125.74,0.0,-0.79634,0.00017,16.8632]
[1777606962075,27.24,77125.74,0.0,-0.79634,0.00017,16.8632]
[1777606967091,27.24,77126.32,0.0,-0.79629,0.00017,16.86608]
[1777606969991,27.24,77125.62,0.0,-0.79643,0.00017,16.85906]
[1777606970078,27.24,77125.62,0.0,-0.79643,0.00017,16.85906]
[1777606972523,27.23,77122.17,0.0,-0.79705,0.00017,16.82739]
[1777606972581,27.23,77122.17,0.0,-0.79705,0.00017,16.82739]
[1777606973133,27.23,77122.71,0.0,-0.79696,0.00017,16.83179]
[1777606978172,27.23,77122.16,0.0,-0.7971,0.00017,16.82506]
[1777606980076,27.23,77120.64,0.0,-0.79737,0.00017,16.81125]
[1777606980149,27.23,77120.64,0.0,-0.79737,0.00017,16.81125]
[1777606981193,27.23,77126.6,0.0,-0.79635,0.00017,16.86321]
[1777606983511,27.22,77129.96,0.0,-0.79577,0.00017,16.89246]
[1777606983576,27.22,77129.96,0.0,-0.79577,0.00017,16.89246]
[1777606983709,27.22,77129.96,0.0,-0.79577,0.00017,16.89246]
[1777606983832,27.22,77129.96,0.0,-0.79577,0.00017,16.89246]
[1777606983928,27.22,77130.62,0.0,-0.79567,0.00017,16.89752]
[1777606988554,27.22,77128.92,0.0,-0.79598,0.00017,16.88162]
[1777606988576,27.22,77128.92,0.0,-0.79598,0.00017,16.88162]
[1777606994284,27.22,77128.37,0.0,-0.79613,0.00017,16.8743]
[1777606996977,27.21,77129.3,0.0,-0.79598,0.00017,16.8821]
[1777606997080,27.21,77129.3,0.0,-0.79598,0.00017,16.8821]
[1777606997123,27.21,77129.45,0.0,-0.79597,0.00017,16.88259]
[1777607000328,27.21,77127.82,0.0,-0.79627,0.00017,16.86737]
[1777607005683,27.21,77127.54,0.0,-0.79636,0.00017,16.86282]
[1777607005829,27.21,77127.54,0.0,-0.79636,0.00017,16.86282]
[1777607006179,27.21,77127.54,0.0,-0.79636,0.00017,16.86282]
[1777607006330,27.2,77127.99,0.0,-0.7963,0.00017,16.866]
[1777607006368,27.2,77128.02,0.0,-0.79629,0.00017,16.86626]
[1777607011403,27.2,77129.02,0.0,-0.7962,0.00017,16.86849]
[1777607016437,27.19,77131.9,0.0,-0.79573,0.00017,16.89189]
[1777607018346,27.19,77134.36,0.0,-0.79531,0.00018,16.9134]
[1777607018579,27.19,77134.36,0.0,-0.79531,0.00018,16.9134]
[1777607022631,27.19,77131.87,0.0,-0.79576,0.00017,16.8904]
[1777607022831,27.19,77131.87,0.0,-0.79576,0.00017,16.8904]
[1777607022898,27.19,77131.87,0.0,-0.79576,0.00017,16.8904]
[1777607023081,27.19,77131.87,0.0,-0.79576,0.00017,16.8904]
[1777607023089,27.19,77133.1,0.0,-0.79556,0.00018,16.9008]
[1777607024494,27.19,77138.76,0.0,-0.79457,0.00018,16.95053]
[1777607025862,27.19,77138.76,0.0,-0.79457,0.00018,16.95053]
[1777607026076,27.19,77138.76,0.0,-0.79457,0.00018,16.95053]
[1777607029642,27.19,77142.74,0.0,-0.7939,0.00018,16.98435]
[1777607029834,27.19,77142.74,0.0,-0.7939,0.00018,16.98435]
[1777607031023,27.19,77141.28,0.0,-0.79417,0.00018,16.97084]
[1777607031079,27.19,77141.28,0.0,-0.79417,0.00018,16.97084]
[1777607031124,27.19,77142.17,0.0,-0.79402,0.00018,16.97837]
[1777607032549,27.18,77150.19,0.0,-0.79261,0.00018,17.04872]
[1777607034456,27.18,77151.7,0.0,-0.79235,0.00018,17.06162]
[1777607034581,27.18,77151.7,0.0,-0.79235,0.00018,17.06162]
[1777607038592,27.18,77146.99,0.0,-0.79322,0.00018,17.01818]
[1777607041548,27.18,77146.06,0.0,-0.7934,0.00018,17.0093]
[1777607041580,27.18,77146.06,0.0,-0.7934,0.00018,17.0093]
[1777607042128,27.18,77146.06,0.0,-0.7934,0.00018,17.0093]
[1777607042148,27.18,77147.09,0.0,-0.79323,0.00018,17.0177]
[1777607042335,27.18,77147.09,0.0,-0.79323,0.00018,17.0177]
[1777607046001,27.17,77146.24,0.0,-0.7934,0.00018,17.00953]
[1777607046081,27.17,77146.24,0.0,-0.7934,0.00018,17.00953]
[1777607051683,27.17,77136.07,0.0,-0.79523,0.00018,16.91754]
[1777607053698,27.17,77129.53,0.0,-0.79639,0.00017,16.85924]
[1777607054913,27.17,77129.53,0.0,-0.79639,0.00017,16.85924]
[1777607055077,27.17,77129.53,0.0,-0.79639,0.00017,16.85924]
[1777607055292,27.17,77129.45,0.0,-0.79641,0.00017,16.858]
[1777607055327,27.17,77129.45,0.0,-0.79641,0.00017,16.858]
[1777607055712,27.17,77127.31,0.0,-0.79678,0.00017,16.83905]
[1777607057726,27.17,77131.43,0.0,-0.79608,0.00018,16.87482]
[1777607058460,27.17,77131.43,0.0,-0.79608,0.00018,16.87482]
[1777607058584,27.17,77131.43,0.0,-0.79608,0.00018,16.87482]
[1777607061846,27.16,77130.14,0.0,-0.79633,0.00017,16.86223]
[1777607062075,27.16,77130.14,0.0,-0.79633,0.00017,16.86223]
[1777607062599,27.16,77130.83,0.0,-0.79622,0.00017,16.86758]
[1777607062836,27.16,77130.83,0.0,-0.79622,0.00017,16.86758]
[1777607062893,27.16,77130.44,0.0,-0.79629,0.00017,16.86413]
[1777607064863,27.16,77129.26,0.0,-0.7965,0.00017,16.85331]
[1777607065078,27.16,77129.26,0.0,-0.7965,0.00017,16.85331]
[1777607068803,27.16,77133.2,0.0,-0.79585,0.00018,16.88638]
[1777607069683,27.16,77133.2,0.0,-0.79585,0.00018,16.88638]
[1777607069831,27.16,77133.2,0.0,-0.79585,0.00018,16.88638]
[1777607070949,27.16,77134.75,0.0,-0.79558,0.00018,16.89993]
[1777607071082,27.16,77134.75,0.0,-0.79558,0.00018,16.89993]
[1777607071179,27.15,77135.31,0.0,-0.79553,0.00018,16.89989]
[1777607072037,27.15,77135.31,0.0,-0.79553,0.00018,16.89989]
[1777607072078,27.15,77135.31,0.0,-0.79553,0.00018,16.89989]
[1777607075823,27.15,77134.97,0.0,-0.7956,0.00018,16.89623]
[1777607076082,27.15,77134.97,0.0,-0.7956,0.00018,16.89623]
[1777607076399,27.15,77134.77,0.0,-0.79565,0.00018,16.89406]
[1777607076582,27.15,77134.77,0.0,-0.79565,0.00018,16.89406]
[1777607076859,27.15,77134.56,0.0,-0.79568,0.00018,16.8922]
[1777607081895,27.15,77134.34,0.0,-0.79574,0.00018,16.88925]
[1777607082323,27.15,77134.34,0.0,-0.79574,0.00018,16.88925]
[1777607082580,27.15,77134.34,0.0,-0.79574,0.00018,16.88925]
[1777607087938,27.15,77134.06,0.0,-0.79582,0.00018,16.8856]
[1777607091590,27.15,77131.82,0.0,-0.79622,0.00018,16.86522]
[1777607091830,27.15,77131.82,0.0,-0.79622,0.00018,16.86522]
[1777607091892,27.15,77131.82,0.0,-0.79622,0.00018,16.86522]
[1777607092081,27.15,77131.82,0.0,-0.79622,0.00018,16.86522]
[1777607092178,27.14,77131.82,0.0,-0.79623,0.00018,16.86489]
[1777607095995,27.14,77136.34,0.0,-0.79544,0.00018,16.90442]
[1777607097450,27.14,77134.51,0.0,-0.79577,0.00018,16.88804]
[1777607097587,27.14,77134.51,0.0,-0.79577,0.00018,16.88804]
[1777607100474,27.14,77134.89,0.0,-0.79571,0.00018,16.89081]
[1777607100576,27.14,77134.89,0.0,-0.79571,0.00018,16.89081]
[1777607101556,27.14,77133.91,0.0,-0.79589,0.00018,16.88175]
[1777607101576,27.14,77133.91,0.0,-0.79589,0.00018,16.88175]
[1777607102038,27.14,77134.5,0.0,-0.79579,0.00018,16.88697]
[1777607104052,27.14,77140.4,0.0,-0.79477,0.00018,16.93858]
[1777607105059,27.14,77144.46,0.0,-0.79406,0.00018,16.97422]
[1777607105541,27.14,77144.46,0.0,-0.79406,0.00018,16.97422]
[1777607105578,27.14,77144.46,0.0,-0.79406,0.00018,16.97422]
[1777607107073,27.14,77150.69,0.0,-0.79296,0.00018,17.029]
[1777607107502,27.14,77150.69,0.0,-0.79296,0.00018,17.029]
[1777607107578,27.14,77150.69,0.0,-0.79296,0.00018,17.029]
[1777607110622,27.14,77152.57,0.0,-0.79264,0.00018,17.04509]
[1777607110837,27.14,77152.57,0.0,-0.79264,0.00018,17.04509]
[1777607110867,27.14,77152.57,0.0,-0.79264,0.00018,17.04509]
[1777607111076,27.14,77152.57,0.0,-0.79264,0.00018,17.04509]
[1777607111101,27.14,77152.05,0.0,-0.79274,0.00018,17.04032]
[1777607114122,27.14,77141.18,0.0,-0.79466,0.00018,16.9438]
[1777607115129,27.14,77135.96,0.0,-0.79558,0.00018,16.89756]
[1777607116776,27.14,77136.38,0.0,-0.79551,0.00018,16.90127]
[1777607116828,27.14,77136.38,0.0,-0.79551,0.00018,16.90127]
[1777607117021,27.14,77136.38,0.0,-0.79551,0.00018,16.90127]
[1777607117093,27.14,77136.38,0.0,-0.79551,0.00018,16.90127]
[1777607117143,27.14,77136.24,0.0,-0.79553,0.00018,16.90003]
[1777607122178,27.14,77140.17,0.0,-0.79484,0.00018,16.9348]
[1777607123038,27.14,77140.17,0.0,-0.79484,0.00018,16.9348]
[1777607123077,27.14,77140.17,0.0,-0.79484,0.00018,16.9348]
[1777607124407,27.14,77140.13,0.0,-0.79485,0.00018,16.93437]
[1777607124575,27.14,77140.13,0.0,-0.79485,0.00018,16.93437]
[1777607125874,27.14,77140.13,0.0,-0.79485,0.00018,16.93437]
[1777607126052,27.14,77140.13,0.0,-0.79485,0.00018,16.93437]
[1777607126084,27.14,77140.13,0.0,-0.79485,0.00018,16.93437]
[1777607126206,27.14,77139.96,0.0,-0.79488,0.00018,16.93281]
[1777607130300,27.14,77138.78,0.0,-0.79509,0.00018,16.92229]
[1777607130329,27.14,77138.78,0.0,-0.79509,0.00018,16.92229]
[1777607130365,27.14,77138.82,0.0,-0.79508,0.00018,16.92264]
[1777607130578,27.14,77138.82,0.0,-0.79508,0.00018,16.92264]
[1777607131241,27.14,77139.09,0.0,-0.79508,0.00018,16.92044]
[1777607135269,27.14,77135.05,0.0,-0.79578,0.00018,16.88468]
[1777607136622,27.13,77134.52,0.0,-0.79588,0.00018,16.87983]
[1777607136829,27.13,77134.52,0.0,-0.79588,0.00018,16.87983]
[1777607139468,27.13,77133.71,0.0,-0.79603,0.00018,16.8722]
[1777607139583,27.13,77133.71,0.0,-0.79603,0.00018,16.8722]
[1777607140304,27.13,77125.85,0.0,-0.79741,0.00017,16.80216]
[1777607141691,27.13,77125.22,0.0,-0.79753,0.00017,16.7963]
[1777607141828,27.13,77125.22,0.0,-0.79753,0.00017,16.7963]
[1777607141898,27.13,77125.22,0.0,-0.79753,0.00017,16.7963]
[1777607142082,27.13,77125.22,0.0,-0.79753,0.00017,16.7963]
[1777607142328,27.13,77125.15,0.0,-0.79755,0.00017,16.79541]
[1777607147363,27.13,77124.76,0.0,-0.79764,0.00017,16.79057]
[1777607149694,27.13,77124.99,0.0,-0.79761,0.00017,16.79233]
[1777607149828,27.13,77124.99,0.0,-0.79761,0.00017,16.79233]
[1777607155886,27.12,77123.52,0.0,-0.7979,0.00017,16.77759]
[1777607156063,27.12,77123.52,0.0,-0.7979,0.00017,16.77759]
[1777607156085,27.12,77123.52,0.0,-0.7979,0.00017,16.77759]
[1777607156087,27.12,77122.17,0.0,-0.79815,0.00017,16.76505]
[1777607160546,27.12,77119.57,0.0,-0.79863,0.00017,16.74054]
[1777607160578,27.12,77119.57,0.0,-0.79863,0.00017,16.74054]
[1777607160616,27.12,77119.57,0.0,-0.79863,0.00017,16.74054]
[1777607160827,27.12,77119.57,0.0,-0.79863,0.00017,16.74054]
[1777607160904,27.12,77122.56,0.0,-0.79811,0.00017,16.76666]
[1777607164459,27.12,77123.89,0.0,-0.79791,0.00017,16.777]
[1777607164576,27.12,77123.89,0.0,-0.79791,0.00017,16.777]
[1777607164608,27.11,77120.21,0.0,-0.79856,0.00017,16.74381]
[1777607168510,27.11,77124.15,0.0,-0.79791,0.00017,16.77715]
[1777607170078,27.11,77124.15,0.0,-0.79791,0.00017,16.77715]
[1777607170215,27.11,77124.15,0.0,-0.79791,0.00017,16.77715]
[1777607170329,27.11,77124.15,0.0,-0.79791,0.00017,16.77715]
[1777607170227,27.11,77129.69,0.0,-0.79696,0.00017,16.82533]
[1777607170524,27.11,77128.91,0.0,-0.7971,0.00017,16.8184]
[1777607175559,27.1,77125.59,0.0,-0.79773,0.00017,16.78629]
[1777607177107,27.1,77125.59,0.0,-0.79773,0.00017,16.78629]
[1777607177191,27.1,77125.59,0.0,-0.79773,0.00017,16.78629]
[1777607177332,27.1,77125.59,0.0,-0.79773,0.00017,16.78629]
[1777607177292,27.1,77123.53,0.0,-0.79811,0.00017,16.76698]
[1777607177573,27.1,77123.57,0.0,-0.79811,0.00017,16.76733]
[1777607183615,27.09,77123.47,0.0,-0.79818,0.00017,16.76348]
[1777607184733,27.09,77123.47,0.0,-0.79818,0.00017,16.76348]
[1777607184827,27.09,77123.47,0.0,-0.79818,0.00017,16.76348]
[1777607184895,27.09,77127.35,0.0,-0.79752,0.00017,16.79748]
[1777607187572,27.09,77129.95,0.0,-0.79708,0.00018,16.81951]
[1777607187831,27.09,77129.95,0.0,-0.79708,0.00018,16.81951]
[1777607187928,27.09,77129.94,0.0,-0.7971,0.00018,16.81886]
[1777607190977,27.09,77129.69,0.0,-0.79716,0.00018,16.81553]
[1777607191075,27.09,77129.69,0.0,-0.79716,0.00018,16.81553]
[1777607194970,27.08,77129.64,0.0,-0.79725,0.00018,16.80828]
[1777607195080,27.08,77129.64,0.0,-0.79725,0.00018,16.80828]
[1777607195181,27.08,77131.35,0.0,-0.79698,0.00018,16.82236]
[1777607196203,27.08,77131.35,0.0,-0.79698,0.00018,16.82236]
[1777607196326,27.08,77131.35,0.0,-0.79698,0.00018,16.82236]
[1777607197714,27.08,77149.5,0.0,-0.7938,0.00018,16.98239]
[1777607198721,27.07,77150.99,0.0,-0.79355,0.00018,16.99504]
[1777607200735,27.07,77143.3,0.0,-0.79492,0.00018,16.92647]
[1777607201511,27.07,77143.3,0.0,-0.79492,0.00018,16.92647]
[1777607201580,27.07,77143.3,0.0,-0.79492,0.00018,16.92647]
[1777607201809,27.07,77143.3,0.0,-0.79492,0.00018,16.92647]
[1777607201831,27.07,77143.3,0.0,-0.79492,0.00018,16.92647]
[1777607202328,27.07,77144.81,0.0,-0.79466,0.00018,16.93931]
[1777607205410,27.07,77144.46,0.0,-0.79473,0.00018,16.93593]
[1777607205576,27.07,77145.54,0.0,-0.79454,0.00018,16.94522]
[1777607207228,27.07,77145.97,0.0,-0.79447,0.00018,16.94875]
[1777607207331,27.07,77145.97,0.0,-0.79447,0.00018,16.94875]
[1777607207330,27.07,77148.84,0.0,-0.79398,0.00018,16.97357]
[1777607207785,27.07,77150.58,0.0,-0.79367,0.00018,16.98898]
[1777607211299,27.07,77150.34,0.0,-0.79373,0.00018,16.9862]
[1777607211324,27.07,77150.34,0.0,-0.79373,0.00018,16.9862]
[1777607212859,27.07,77150.62,0.0,-0.79369,0.00018,16.98803]
[1777607213074,27.07,77150.62,0.0,-0.79369,0.00018,16.98803]
[1777607213175,27.06,77151.78,0.0,-0.7935,0.00018,16.99765]
[1777607217280,27.06,77151.36,0.0,-0.79364,0.00018,16.99044]
[1777607217329,27.06,77151.36,0.0,-0.79364,0.00018,16.99044]
[1777607221143,27.05,77147.65,0.0,-0.79432,0.00018,16.95642]
[1777607221327,27.05,77147.65,0.0,-0.79432,0.00018,16.95642]
[1777607221347,27.04,77145.01,0.0,-0.79489,0.00018,16.9281]
[1777607221889,27.04,77145.01,0.0,-0.79489,0.00018,16.9281]
[1777607222076,27.04,77145.01,0.0,-0.79489,0.00018,16.9281]
[1777607227929,27.02,77147.64,0.0,-0.79463,0.00018,16.94156]
[1777607232965,27.02,77143.97,0.0,-0.7953,0.00018,16.9078]
[1777607233898,27.02,77143.97,0.0,-0.7953,0.00018,16.9078]
[1777607234084,27.02,77143.97,0.0,-0.7953,0.00018,16.9078]
[1777607234141,27.02,77141.56,0.0,-0.79573,0.00018,16.88612]
[1777607236992,27.01,77145.37,0.0,-0.79508,0.00018,16.91899]
[1777607238205,27.01,77145.37,0.0,-0.79508,0.00018,16.91899]
[1777607238326,27.01,77145.37,0.0,-0.79508,0.00018,16.91899]
[1777607238425,27.01,77146.39,0.0,-0.79491,0.00018,16.92725]
[1777607243684,27.01,77146.41,0.0,-0.79494,0.00018,16.92598]
[1777607244326,27.01,77146.41,0.0,-0.79494,0.00018,16.92598]
[1777607247896,27.01,77147.69,0.0,-0.79473,0.00018,16.93646]
[1777607248081,27.01,77147.69,0.0,-0.79473,0.00018,16.93646]
[1777607248160,27.01,77146.8,0.0,-0.79489,0.00018,16.92838]
[1777607248722,27.01,77146.8,0.0,-0.79489,0.00018,16.92838]
[1777607248839,27.01,77146.8,0.0,-0.79489,0.00018,16.92838]
[1777607254111,27.0,77148.55,0.0,-0.79464,0.00018,16.93832]
[1777607256957,27.0,77148.72,0.0,-0.79462,0.00018,16.9395]
[1777607257083,27.0,77148.72,0.0,-0.79462,0.00018,16.9395]
[1777607262167,27.0,77149.86,0.0,-0.79444,0.00018,16.94863]
[1777607262973,27.0,77149.86,0.0,-0.79444,0.00018,16.94863]
[1777607263083,27.0,77149.86,0.0,-0.79444,0.00018,16.94863]
[1777607264328,27.0,77150.08,0.0,-0.7944,0.00018,16.95041]
[1777607264430,27.0,77150.43,0.0,-0.79435,0.00018,16.95317]
[1777607270223,27.0,77148.6,0.0,-0.79469,0.00018,16.93607]
[1777607271882,27.0,77147.71,0.0,-0.79485,0.00018,16.928]
[1777607272078,27.0,77147.71,0.0,-0.79485,0.00018,16.928]
[1777607277272,27.0,77148.47,0.0,-0.79473,0.00018,16.9338]
[1777607281709,26.99,77148.01,0.0,-0.79483,0.00018,16.92919]
[1777607281829,26.99,77148.01,0.0,-0.79483,0.00018,16.92919]
[1777607282795,26.99,77148.3,0.0,-0.79478,0.00018,16.93164]
[1777607282826,26.99,77148.3,0.0,-0.79478,0.00018,16.93164]
[1777607283314,26.99,77148.47,0.0,-0.79475,0.00018,16.93303]
[1777607288231,26.99,77148.35,0.0,-0.79478,0.00018,16.93147]
[1777607288332,26.99,77148.35,0.0,-0.79478,0.00018,16.93147]
[1777607290486,26.99,77148.2,0.0,-0.79481,0.00018,16.93001]
[1777607290577,26.99,77146.6,0.0,-0.7951,0.00018,16.91554]
[1777607293729,26.99,77150.54,0.0,-0.79441,0.00018,16.95021]
[1777607293826,26.99,77150.54,0.0,-0.79441,0.00018,16.95021]
[1777607294092,26.99,77150.54,0.0,-0.79441,0.00018,16.95021]
[1777607294326,26.99,77150.54,0.0,-0.79441,0.00018,16.95021]
[1777607294392,26.99,77150.59,0.0,-0.7944,0.00018,16.95051]
[1777607299426,26.99,77150.73,0.0,-0.79439,0.00018,16.95107]
[1777607301621,26.99,77150.45,0.0,-0.79445,0.00018,16.94834]
[1777607301831,26.99,77150.45,0.0,-0.79445,0.00018,16.94834]
[1777607304388,26.99,77152.73,0.0,-0.79405,0.00018,16.96834]
[1777607304583,26.99,77155.64,0.0,-0.79353,0.00018,16.99404]
[1777607305468,26.99,77161.93,0.0,-0.79242,0.00018,17.04965]
[1777607307448,26.99,77163.42,0.0,-0.79216,0.00018,17.06261]
[1777607307579,26.99,77163.34,0.0,-0.79218,0.00018,17.06184]
[1777607308276,26.99,77163.34,0.0,-0.79218,0.00018,17.06184]
[1777607308327,26.99,77163.34,0.0,-0.79218,0.00018,17.06184]
[1777607308489,26.99,77163.92,0.0,-0.79207,0.00018,17.0669]
[1777607313524,26.99,77166.38,0.0,-0.79168,0.00018,17.08365]
[1777607319025,26.98,77165.87,0.0,-0.79178,0.00018,17.07864]
[1777607319082,26.98,77165.87,0.0,-0.79178,0.00018,17.07864]
[1777607321315,26.98,77165.51,0.0,-0.79185,0.00018,17.07521]
[1777607321328,26.98,77165.51,0.0,-0.79185,0.00018,17.07521]
[1777607321416,26.98,77161.46,0.0,-0.79258,0.00018,17.03912]
[1777607323450,26.98,77160.04,0.0,-0.79283,0.00018,17.02653]
[1777607323578,26.98,77158.47,0.0,-0.79311,0.00018,17.01253]
[1777607325544,26.98,77159.5,0.0,-0.79293,0.00018,17.02155]
[1777607325574,26.98,77159.5,0.0,-0.79293,0.00018,17.02155]
[1777607326395,26.98,77159.5,0.0,-0.79293,0.00018,17.02155]
[1777607326497,26.98,77158.74,0.0,-0.79307,0.00018,17.01467]
[1777607326582,26.98,77158.74,0.0,-0.79307,0.00018,17.01467]
[1777607331650,26.98,77158.86,0.0,-0.79307,0.00018,17.01453]
[1777607335859,26.98,77159.25,0.0,-0.79302,0.00018,17.01711]
[1777607336075,26.98,77159.25,0.0,-0.79302,0.00018,17.01711]
[1777607337175,26.98,77158.23,0.0,-0.79321,0.00018,17.00775]
[1777607337324,26.98,77158.23,0.0,-0.79321,0.00018,17.00775]
[1777607337425,26.98,77158.31,0.0,-0.79321,0.00018,17.00787]
[1777607339553,26.97,77158.96,0.0,-0.7931,0.00018,17.01333]
[1777607339580,26.97,77158.96,0.0,-0.7931,0.00018,17.01333]
[1777607344741,26.97,77160.38,0.0,-0.79288,0.00018,17.02405]
[1777607346175,26.97,77160.38,0.0,-0.79288,0.00018,17.02405]
[1777607346332,26.97,77160.38,0.0,-0.79288,0.00018,17.02405]
[1777607348334,26.97,77159.48,0.0,-0.79306,0.00018,17.01539]
[1777607348425,26.97,77159.19,0.0,-0.79312,0.00018,17.01217]
[1777607348574,26.97,77159.19,0.0,-0.79312,0.00018,17.01217]
[1777607349072,26.97,77159.19,0.0,-0.79312,0.00018,17.01217]
[1777607349333,26.97,77159.19,0.0,-0.79312,0.00018,17.01217]
[1777607351800,26.97,77148.54,0.0,-0.79503,0.00018,16.91661]
[1777607352807,26.96,77141.87,0.0,-0.79621,0.00018,16.85698]
[1777607355710,26.96,77139.34,0.0,-0.79666,0.00018,16.83414]
[1777607355827,26.96,77139.34,0.0,-0.79666,0.00018,16.83414]
[1777607358847,26.96,77133.65,0.0,-0.79769,0.00018,16.78214]
[1777607359959,26.96,77133.65,0.0,-0.79769,0.00018,16.78214]
[1777607360078,26.96,77133.65,0.0,-0.79769,0.00018,16.78214]
[1777607360512,26.96,77133.65,0.0,-0.79769,0.00018,16.78214]
[1777607360577,26.96,77135.11,0.0,-0.79744,0.00018,16.79493]
[1777607360862,26.96,77136.02,0.0,-0.79728,0.00018,16.80279]
[1777607365897,26.96,77135.31,0.0,-0.79744,0.00018,16.79509]
[1777607366910,26.96,77135.31,0.0,-0.79744,0.00018,16.79509]
[1777607367079,26.96,77135.31,0.0,-0.79744,0.00018,16.79509]
[1777607372946,26.95,77128.95,0.0,-0.79862,0.00018,16.73229]
[1777607375546,26.95,77126.67,0.0,-0.79902,0.00018,16.7119]
[1777607375577,26.95,77126.67,0.0,-0.79902,0.00018,16.7119]
[1777607381105,26.95,77127.35,0.0,-0.79891,0.00018,16.71754]
[1777607381328,26.95,77127.35,0.0,-0.79891,0.00018,16.71754]
[1777607383196,26.95,77127.55,0.0,-0.79888,0.00018,16.71898]
[1777607383326,26.95,77127.55,0.0,-0.79888,0.00018,16.71898]
[1777607383426,26.95,77127.29,0.0,-0.79893,0.00018,16.71663]
[1777607387044,26.95,77121.99,0.0,-0.79986,0.00017,16.66901]
[1777607388941,26.95,77122.02,0.0,-0.79985,0.00017,16.66917]
[1777607389080,26.95,77122.02,0.0,-0.79985,0.00017,16.66917]
[1777607390977,26.95,77121.61,0.0,-0.79993,0.00017,16.66527]
[1777607391078,26.95,77121.61,0.0,-0.79993,0.00017,16.66527]
[1777607398121,26.95,77121.33,0.0,-0.79998,0.00017,16.66255]
[1777607399128,26.95,77126.88,0.0,-0.79901,0.00018,16.71229]
[1777607401291,26.95,77129.15,0.0,-0.79861,0.00018,16.73258]
[1777607401332,26.95,77129.15,0.0,-0.79861,0.00018,16.73258]
[1777607401999,26.95,77131.48,0.0,-0.79821,0.00018,16.75332]
[1777607402085,26.95,77131.48,0.0,-0.79821,0.00018,16.75332]
[1777607403156,26.95,77136.04,0.0,-0.79741,0.00018,16.79401]
[1777607405803,26.95,77135.07,0.0,-0.79758,0.00018,16.78514]
[1777607405833,26.95,77135.07,0.0,-0.79758,0.00018,16.78514]
[1777607407534,26.95,77137.83,0.0,-0.7971,0.00018,16.80969]
[1777607407578,26.95,77137.83,0.0,-0.7971,0.00018,16.80969]
[1777607407184,26.95,77141.92,0.0,-0.79638,0.00018,16.8461]
[1777607408191,26.95,77146.93,0.0,-0.7955,0.00018,16.89065]
[1777607409853,26.95,77145.74,0.0,-0.79571,0.00018,16.87987]
[1777607410082,26.95,77145.74,0.0,-0.79571,0.00018,16.87987]
[1777607412731,26.95,77146.89,0.0,-0.79552,0.00018,16.88947]
[1777607412825,26.95,77146.89,0.0,-0.79552,0.00018,16.88947]
[1777607413226,26.95,77146.13,0.0,-0.79566,0.00018,16.88248]
[1777607414233,26.95,77140.54,0.0,-0.79665,0.00018,16.83239]
[1777607414944,26.95,77140.54,0.0,-0.79665,0.00018,16.83239]
[1777607415078,26.95,77140.54,0.0,-0.79665,0.00018,16.83239]
[1777607420275,26.94,77143.22,0.0,-0.7962,0.00018,16.85531]
[1777607421996,26.94,77143.24,0.0,-0.7962,0.00018,16.85532]
[1777607422076,26.94,77143.24,0.0,-0.7962,0.00018,16.85532]
[1777607422113,26.94,77143.24,0.0,-0.7962,0.00018,16.85532]
[1777607422326,26.94,77143.24,0.0,-0.7962,0.00018,16.85532]
[1777607422405,26.94,77144.43,0.0,-0.796,0.00018,16.86559]
[1777607427157,26.94,77147.5,0.0,-0.79546,0.00018,16.89243]
[1777607427328,26.94,77147.5,0.0,-0.79546,0.00018,16.89243]
[1777607433020,26.94,77148.33,0.0,-0.79538,0.00018,16.89416]
[1777607433075,26.94,77148.33,0.0,-0.79538,0.00018,16.89416]
[1777607434274,26.94,77149.39,0.0,-0.79519,0.00018,16.90342]
[1777607434328,26.94,77149.39,0.0,-0.79519,0.00018,16.90342]
[1777607434373,26.94,77149.45,0.0,-0.79519,0.00018,16.90358]
[1777607439408,26.94,77148.21,0.0,-0.79543,0.00018,16.8916]
[1777607440453,26.94,77148.21,0.0,-0.79543,0.00018,16.8916]
[1777607440580,26.94,77148.21,0.0,-0.79543,0.00018,16.8916]
[1777607446177,26.93,77147.5,0.0,-0.79557,0.00018,16.88434]
[1777607446327,26.93,77147.5,0.0,-0.79557,0.00018,16.88434]
[1777607446457,26.93,77147.63,0.0,-0.79555,0.00018,16.88535]
[1777607448017,26.93,77148.08,0.0,-0.79548,0.00018,16.88921]
[1777607448081,26.93,77148.08,0.0,-0.79548,0.00018,16.88921]
[1777607453506,26.93,77150.99,0.0,-0.79498,0.00018,16.91408]
[1777607457263,26.93,77151.99,0.0,-0.79482,0.00018,16.9224]
[1777607457331,26.93,77151.99,0.0,-0.79482,0.00018,16.9224]
[1777607458452,26.93,77149.81,0.0,-0.79521,0.00018,16.90277]
[1777607458575,26.93,77149.81,0.0,-0.79521,0.00018,16.90277]
[1777607458656,26.93,77150.03,0.0,-0.79517,0.00018,16.90455]
[1777607462569,26.93,77157.81,0.0,-0.7938,0.00018,16.9735]
[1777607463651,26.93,77157.81,0.0,-0.7938,0.00018,16.9735]
[1777607463576,26.93,77162.26,0.0,-0.793,0.00018,17.01325]
[1777607463834,26.93,77162.26,0.0,-0.793,0.00018,17.01325]
[1777607468590,26.93,77157.88,0.0,-0.79377,0.00018,16.97482]
[1777607468611,26.93,77157.41,0.0,-0.79385,0.00018,16.97081]
[1777607468824,26.93,77157.41,0.0,-0.79385,0.00018,16.97081]
[1777607470427,26.93,77157.02,0.0,-0.79392,0.00018,16.9675]
[1777607470576,26.93,77157.02,0.0,-0.79392,0.00018,16.9675]
[1777607475660,26.93,77156.6,0.0,-0.79397,0.00018,16.96478]
[1777607477033,26.93,77156.64,0.0,-0.79396,0.00018,16.9653]
[1777607477079,26.93,77156.64,0.0,-0.79396,0.00018,16.9653]
[1777607479689,26.93,77156.75,0.0,-0.79393,0.00018,16.96678]
[1777607484382,26.93,77156.7,0.0,-0.79393,0.00018,16.9668]
[1777607484578,26.93,77156.7,0.0,-0.79393,0.00018,16.9668]
[1777607488752,26.94,77150.7,0.0,-0.79497,0.00018,16.91446]
[1777607490993,26.94,77150.82,0.0,-0.79495,0.00018,16.91574]
[1777607491075,26.94,77150.82,0.0,-0.79495,0.00018,16.91574]
[1777607492654,26.94,77151.52,0.0,-0.79486,0.00018,16.91761]
[1777607492701,26.94,77153.89,0.0,-0.79443,0.00018,16.93908]
[1777607492831,26.94,77153.89,0.0,-0.79443,0.00018,16.93908]
[1777607496193,26.94,77154.05,0.0,-0.79439,0.00018,16.94086]
[1777607496331,26.94,77154.05,0.0,-0.79439,0.00018,16.94086]
[1777607496809,26.94,77160.72,0.0,-0.7932,0.00018,17.00052]
[1777607499497,26.94,77161.8,0.0,-0.79301,0.00018,17.01022]
[1777607499580,26.94,77161.8,0.0,-0.79301,0.00018,17.01022]
[1777607499588,26.94,77166.1,0.0,-0.79224,0.00018,17.04855]
[1777607499984,26.94,77166.1,0.0,-0.79224,0.00018,17.04855]
[1777607500076,26.94,77166.1,0.0,-0.79224,0.00018,17.04855]
[1777607503221,26.94,77167.12,0.0,-0.79205,0.00018,17.05767]
[1777607503309,26.94,77167.12,0.0,-0.79205,0.00018,17.05767]
[1777607503326,26.94,77167.12,0.0,-0.79205,0.00018,17.05767]
[1777607506686,26.94,77168.57,0.0,-0.79179,0.00018,17.07058]
[1777607506709,26.94,77169.15,0.0,-0.79169,0.00018,17.07573]
[1777607506826,26.94,77169.15,0.0,-0.79169,0.00018,17.07573]
[1777607512278,26.94,77165.84,0.0,-0.79228,0.00018,17.04638]
[1777607512331,26.94,77165.84,0.0,-0.79228,0.00018,17.04638]
[1777607512429,26.94,77166.24,0.0,-0.79221,0.00018,17.04996]
[1777607516328,26.94,77164.48,0.0,-0.79252,0.00018,17.03442]
[1777607521987,26.94,77163.58,0.0,-0.79268,0.00018,17.02665]
[1777607524000,26.94,77178.08,0.0,-0.79008,0.00018,17.15521]
[1777607525244,26.94,77178.08,0.0,-0.79008,0.00018,17.15521]
[1777607525329,26.94,77178.08,0.0,-0.79008,0.00018,17.15521]
[1777607525431,26.94,77178.08,0.0,-0.79008,0.00018,17.15521]
[1777607525583,26.94,77178.08,0.0,-0.79008,0.00018,17.15521]
[1777607525600,26.94,77178.35,0.0,-0.79003,0.00018,17.15774]
[1777607526842,26.94,77177.69,0.0,-0.79015,0.00018,17.1519]
[1777607527074,26.94,77177.69,0.0,-0.79015,0.00018,17.1519]
[1777607527175,26.94,77178.68,0.0,-0.78997,0.00018,17.16075]
[1777607529746,26.94,77180.19,0.0,-0.78969,0.00018,17.17425]
[1777607529827,26.94,77180.19,0.0,-0.78969,0.00018,17.17425]
[1777607531051,26.94,77170.88,0.0,-0.79136,0.00018,17.09192]
[1777607532058,26.94,77162.84,0.0,-0.7928,0.00018,17.02073]
[1777607533278,26.94,77162.84,0.0,-0.7928,0.00018,17.02073]
[1777607533332,26.94,77162.84,0.0,-0.7928,0.00018,17.02073]
[1777607534775,26.94,77159.99,0.0,-0.7933,0.00018,16.99569]
[1777607534826,26.94,77159.99,0.0,-0.7933,0.00018,16.99569]
[1777607537374,26.95,77156.27,0.0,-0.79396,0.00018,16.96278]
[1777607537576,26.95,77156.27,0.0,-0.79396,0.00018,16.96278]
[1777607537650,26.95,77156.27,0.0,-0.79396,0.00018,16.96278]
[1777607537825,26.95,77157.14,0.0,-0.7938,0.00018,16.97071]
[1777607538101,26.95,77156.78,0.0,-0.79386,0.00018,16.96751]
[1777607543137,26.95,77156.8,0.0,-0.79385,0.00018,16.96817]
[1777607544233,26.95,77156.8,0.0,-0.79385,0.00018,16.96817]
[1777607544330,26.95,77156.8,0.0,-0.79385,0.00018,16.96817]
[1777607550186,26.95,77157.01,0.0,-0.7938,0.00018,16.97072]
[1777607550893,26.95,77157.01,0.0,-0.7938,0.00018,16.97072]
[1777607551078,26.95,77157.01,0.0,-0.7938,0.00018,16.97072]
[1777607551133,26.95,77157.01,0.0,-0.7938,0.00018,16.97072]
[1777607551325,26.95,77157.01,0.0,-0.7938,0.00018,16.97072]
[1777607551427,26.95,77156.92,0.0,-0.79385,0.00018,16.96544]
[1777607557239,26.95,77155.95,0.0,-0.79401,0.00018,16.95746]
[1777607560599,26.95,77155.62,0.0,-0.79406,0.00018,16.95475]
[1777607560832,26.95,77153.43,0.0,-0.79445,0.00018,16.93552]
[1777607563281,26.95,77146.36,0.0,-0.79569,0.00018,16.87284]
[1777607564288,26.95,77142.41,0.0,-0.79639,0.00018,16.83785]
[1777607565426,26.95,77142.41,0.0,-0.79639,0.00018,16.83785]
[1777607565577,26.95,77142.41,0.0,-0.79639,0.00018,16.83785]
[1777607566690,26.95,77140.58,0.0,-0.7967,0.00018,16.82208]
[1777607566832,26.95,77140.65,0.0,-0.79668,0.00018,16.8227]
[1777607567309,26.95,77142.02,0.0,-0.79644,0.00018,16.83521]
[1777607571060,26.95,77141.69,0.0,-0.79649,0.00018,16.83256]
[1777607571078,26.95,77141.69,0.0,-0.79649,0.00018,16.83256]
[1777607575740,26.96,77141.84,0.0,-0.79645,0.00018,16.8343]
[1777607575829,26.96,77142.46,0.0,-0.79634,0.00018,16.8399]
[1777607577029,26.96,77142.26,0.0,-0.79638,0.00018,16.83822]
[1777607577075,26.96,77142.26,0.0,-0.79638,0.00018,16.83822]
[1777607577379,26.96,77142.34,0.0,-0.79636,0.00018,16.83903]
[1777607580635,26.96,77142.98,0.0,-0.79624,0.00018,16.84494]
[1777607580830,26.96,77143.78,0.0,-0.7961,0.00018,16.85227]
[1777607584174,26.96,77143.52,0.0,-0.79614,0.00018,16.85014]
[1777607584328,26.96,77143.52,0.0,-0.79614,0.00018,16.85014]
[1777607589423,26.96,77141.5,0.0,-0.79649,0.00018,16.83264]
[1777607589583,26.96,77141.5,0.0,-0.79649,0.00018,16.83264]
[1777607590847,26.96,77142.2,0.0,-0.79636,0.00018,16.83911]
[1777607591084,26.96,77142.2,0.0,-0.79636,0.00018,16.83911]
[1777607591477,26.96,77142.25,0.0,-0.79635,0.00018,16.83967]
[1777607591901,26.96,77142.25,0.0,-0.79635,0.00018,16.83967]
[1777607592074,26.96,77142.25,0.0,-0.79635,0.00018,16.83967]
[1777607597519,26.96,77143.46,0.0,-0.79612,0.00018,16.85114]
[1777607599269,26.96,77143.25,0.0,-0.79616,0.00018,16.84938]
[1777607599326,26.96,77143.25,0.0,-0.79616,0.00018,16.84938]
[1777607601474,26.96,77143.09,0.0,-0.79618,0.00018,16.84818]
[1777607601577,26.96,77143.09,0.0,-0.79618,0.00018,16.84818]
[1777607601678,26.96,77143.79,0.0,-0.79605,0.00018,16.85464]
[1777607605885,26.96,77145.82,0.0,-0.79568,0.00018,16.87314]
[1777607606091,26.96,77145.82,0.0,-0.79568,0.00018,16.87314]
[1777607606733,26.96,77145.82,0.0,-0.79568,0.00018,16.87314]
[1777607606831,26.96,77147.19,0.0,-0.79544,0.00018,16.88564]
[1777607610359,26.97,77150.82,0.0,-0.79478,0.00018,16.91872]
[1777607610576,26.97,77150.82,0.0,-0.79478,0.00018,16.91872]
[1777607610610,26.97,77150.58,0.0,-0.79482,0.00018,16.91681]
[1777607611321,26.97,77150.58,0.0,-0.79482,0.00018,16.91681]
[1777607611585,26.97,77150.58,0.0,-0.79482,0.00018,16.91681]
[1777607616033,26.97,77150.16,0.0,-0.7949,0.00018,16.90964]
[1777607616083,26.97,77150.16,0.0,-0.7949,0.00018,16.90964]
[1777607617098,26.97,77150.52,0.0,-0.79484,0.00018,16.91308]
[1777607617327,26.97,77150.52,0.0,-0.79484,0.00018,16.91308]
[1777607617659,26.97,77150.44,0.0,-0.79485,0.00018,16.91259]
[1777607619399,26.97,77149.43,0.0,-0.79502,0.00018,16.90383]
[1777607619581,26.97,77149.43,0.0,-0.79502,0.00018,16.90383]
[1777607624708,26.97,77147.98,0.0,-0.79525,0.00018,16.89239]
[1777607629743,26.98,77148.07,0.0,-0.79521,0.00018,16.8944]
[1777607631368,26.98,77144.39,0.0,-0.79585,0.00018,16.86188]
[1777607631579,26.98,77144.39,0.0,-0.79585,0.00018,16.86188]
[1777607632644,26.98,77143.76,0.0,-0.79596,0.00018,16.85655]
[1777607632835,26.98,77143.76,0.0,-0.79596,0.00018,16.85655]
[1777607632763,26.98,77143.23,0.0,-0.79604,0.00018,16.85212]
[1777607634007,26.98,77143.83,0.0,-0.79593,0.00018,16.85776]
[1777607634081,26.98,77143.83,0.0,-0.79593,0.00018,16.85776]
[1777607635785,26.98,77139.54,0.0,-0.79668,0.00018,16.81993]
[1777607636592,26.98,77139.54,0.0,-0.79668,0.00018,16.81993]
[1777607636831,26.98,77139.54,0.0,-0.79668,0.00018,16.81993]
[1777607636792,26.98,77130.89,0.0,-0.7982,0.00018,16.74289]
[1777607637742,26.98,77130.89,0.0,-0.7982,0.00018,16.74289]
[1777607637837,26.98,77130.89,0.0,-0.7982,0.00018,16.74289]
[1777607637799,26.98,77126.61,0.0,-0.79894,0.00018,16.70488]
[1777607639816,26.98,77125.25,0.0,-0.79918,0.00017,16.69299]
[1777607639828,26.98,77125.25,0.0,-0.79918,0.00017,16.69299]
[1777607641320,26.98,77125.46,0.0,-0.79913,0.00017,16.69542]
[1777607641577,26.98,77125.46,0.0,-0.79913,0.00017,16.69542]
[1777607641827,26.98,77125.44,0.0,-0.79913,0.00017,16.69551]
[1777607643841,26.98,77130.17,0.0,-0.79829,0.00018,16.7383]
[1777607646311,26.98,77130.49,0.0,-0.79823,0.00018,16.74136]
[1777607646331,26.98,77130.49,0.0,-0.79823,0.00018,16.74136]
[1777607648404,26.99,77131.0,0.0,-0.79813,0.00018,16.74631]
[1777607648586,26.99,77131.0,0.0,-0.79813,0.00018,16.74631]
[1777607651217,26.99,77130.53,0.0,-0.7982,0.00018,16.74265]
[1777607651325,26.99,77130.53,0.0,-0.7982,0.00018,16.74265]
[1777607652612,26.99,77131.23,0.0,-0.79808,0.00018,16.74908]
[1777607652829,26.99,77131.23,0.0,-0.79808,0.00018,16.74908]
[1777607652687,26.99,77128.81,0.0,-0.79849,0.00018,16.72784]
[1777607655794,26.99,77128.89,0.0,-0.79848,0.00018,16.72856]
[1777607655831,26.99,77128.89,0.0,-0.79848,0.00018,16.72856]
[1777607660022,26.99,77127.26,0.0,-0.79874,0.00018,16.71519]
[1777607660077,26.99,77127.26,0.0,-0.79874,0.00018,16.71519]
[1777607660141,26.99,77127.26,0.0,-0.79874,0.00018,16.71519]
[1777607660328,26.99,77127.26,0.0,-0.79874,0.00018,16.71519]
[1777607660427,26.99,77126.63,0.0,-0.79885,0.00017,16.70976]
[1777607664230,26.99,77125.71,0.0,-0.799,0.00017,16.70215]
[1777607664335,26.99,77125.71,0.0,-0.799,0.00017,16.70215]
[1777607667031,26.99,77119.38,0.0,-0.80008,0.00017,16.64645]
[1777607668145,26.99,77119.38,0.0,-0.80008,0.00017,16.64645]
[1777607668330,26.99,77119.38,0.0,-0.80008,0.00017,16.64645]
[1777607668421,26.99,77119.38,0.0,-0.80008,0.00017,16.64645]
[1777607668580,26.99,77119.38,0.0,-0.80008,0.00017,16.64645]
[1777607668666,27.0,77119.92,0.0,-0.79998,0.00017,16.65153]
[1777607673597,27.0,77121.65,0.0,-0.7997,0.00017,16.66339]
[1777607673826,27.0,77121.65,0.0,-0.7997,0.00017,16.66339]
[1777607679115,27.0,77122.36,0.0,-0.79955,0.00017,16.67124]
[1777607681161,27.0,77121.62,0.0,-0.79967,0.00017,16.66484]
[1777607681328,27.0,77121.62,0.0,-0.79967,0.00017,16.66484]
[1777607682414,27.0,77122.28,0.0,-0.79955,0.00017,16.67096]
[1777607682579,27.0,77122.28,0.0,-0.79955,0.00017,16.67096]
[1777607682632,27.0,77122.73,0.0,-0.79947,0.00017,16.6752]
[1777607686589,27.0,77121.1,0.0,-0.79974,0.00017,16.6613]
[1777607686833,27.0,77121.1,0.0,-0.79974,0.00017,16.6613]
[1777607692209,27.01,77119.62,0.0,-0.79997,0.00017,16.64963]
[1777607693547,27.01,77119.62,0.0,-0.79997,0.00017,16.64963]
[1777607693588,27.01,77119.62,0.0,-0.79997,0.00017,16.64963]
[1777607694179,27.01,77120.52,0.0,-0.79981,0.00017,16.6579]
[1777607694336,27.01,77120.52,0.0,-0.79981,0.00017,16.6579]
[1777607694398,27.01,77120.48,0.0,-0.79981,0.00017,16.65775]
[1777607699260,27.01,77118.55,0.0,-0.80013,0.00017,16.6413]
[1777607699326,27.01,77118.55,0.0,-0.80013,0.00017,16.6413]
[1777607705300,27.01,77120.17,0.0,-0.79982,0.00017,16.65724]
[1777607709045,27.01,77118.0,0.0,-0.80018,0.00017,16.63847]
[1777607709080,27.01,77118.0,0.0,-0.80018,0.00017,16.63847]
[1777607710680,27.01,77118.18,0.0,-0.80015,0.00017,16.6401]
[1777607710833,27.01,77118.18,0.0,-0.80015,0.00017,16.6401]
[1777607710923,27.01,77117.83,0.0,-0.80021,0.00017,16.63703]
[1777607716377,27.02,77118.45,0.0,-0.8001,0.00017,16.64268]
[1777607717384,27.02,77110.68,0.0,-0.80145,0.00017,16.57319]
[1777607718181,27.02,77110.68,0.0,-0.80145,0.00017,16.57319]
[1777607718336,27.02,77110.68,0.0,-0.80145,0.00017,16.57319]
[1777607723426,27.02,77111.45,0.0,-0.80131,0.00017,16.58066]
[1777607725309,27.02,77111.51,0.0,-0.80129,0.00017,16.58128]
[1777607725337,27.02,77111.51,0.0,-0.80129,0.00017,16.58128]
[1777607725440,27.02,77111.78,0.0,-0.80125,0.00017,16.58378]
[1777607730748,27.02,77109.66,0.0,-0.80161,0.00017,16.56517]
[1777607731220,27.02,77108.84,0.0,-0.80174,0.00017,16.55805]
[1777607731327,27.02,77108.84,0.0,-0.80174,0.00017,16.55805]
[1777607732490,27.02,77100.94,0.0,-0.80315,0.00017,16.48281]
[1777607733885,27.02,77100.94,0.0,-0.80315,0.00017,16.48281]
[1777607733923,27.02,77100.2,0.0,-0.80327,0.00017,16.47659]
[1777607734087,27.02,77100.2,0.0,-0.80327,0.00017,16.47659]
[1777607734511,27.02,77095.2,0.0,-0.80413,0.00017,16.43173]
[1777607735517,27.02,77091.24,0.0,-0.80481,0.00017,16.39623]
[1777607737315,27.02,77092.23,0.0,-0.80464,0.00017,16.40523]
[1777607737325,27.02,77092.23,0.0,-0.80464,0.00017,16.40523]
[1777607741559,27.02,77097.32,0.0,-0.80375,0.00017,16.45162]
[1777607742396,27.02,77097.32,0.0,-0.80375,0.00017,16.45162]
[1777607742575,27.02,77097.32,0.0,-0.80375,0.00017,16.45162]
[1777607744139,27.02,77099.71,0.0,-0.80332,0.00017,16.47349]
[1777607744331,27.02,77099.71,0.0,-0.80332,0.00017,16.47349]
[1777607744579,27.02,77100.38,0.0,-0.80321,0.00017,16.4797]
[1777607749455,27.02,77099.93,0.0,-0.80326,0.00017,16.47666]
[1777607749580,27.02,77099.93,0.0,-0.80326,0.00017,16.47666]
[1777607749829,27.02,77099.93,0.0,-0.80326,0.00017,16.47666]
[1777607753839,27.03,77099.06,0.0,-0.8034,0.00017,16.46949]
[1777607753889,27.03,77099.66,0.0,-0.80329,0.00017,16.4753]
[1777607754086,27.03,77099.66,0.0,-0.80329,0.00017,16.4753]
[1777607759861,27.03,77101.56,0.0,-0.80294,0.00017,16.49323]
[1777607760332,27.03,77101.78,0.0,-0.8029,0.00017,16.49564]
[1777607763291,27.03,77101.82,0.0,-0.80288,0.00017,16.49642]
[1777607763327,27.03,77101.82,0.0,-0.80288,0.00017,16.49642]
[1777607764339,27.03,77100.93,0.0,-0.80303,0.00017,16.48865]
[1777607764578,27.03,77100.93,0.0,-0.80303,0.00017,16.48865]
[1777607764720,27.03,77099.33,0.0,-0.8033,0.00017,16.47453]
[1777607765644,27.03,77099.33,0.0,-0.8033,0.00017,16.47453]
[1777607765830,27.03,77099.33,0.0,-0.8033,0.00017,16.47453]
[1777607769811,27.03,77097.13,0.0,-0.80366,0.00017,16.45574]
[1777607769830,27.03,77097.13,0.0,-0.80366,0.00017,16.45574]
[1777607771857,27.04,77097.04,0.0,-0.80367,0.00017,16.45545]
[1777607771958,27.04,77096.91,0.0,-0.80369,0.00017,16.45459]
[1777607772078,27.04,77096.91,0.0,-0.80369,0.00017,16.45459]
[1777607772776,27.04,77096.85,0.0,-0.8037,0.00017,16.45406]
[1777607774014,27.04,77096.22,0.0,-0.8038,0.00017,16.44855]
[1777607774091,27.04,77096.22,0.0,-0.8038,0.00017,16.44855]
[1777607774789,27.04,77087.8,0.0,-0.80525,0.00017,16.37298]
[1777607775156,27.04,77087.8,0.0,-0.80525,0.00017,16.37298]
[1777607775329,27.04,77087.8,0.0,-0.80525,0.00017,16.37298]
[1777607780832,27.04,77089.78,0.0,-0.80489,0.00017,16.3918]
[1777607782624,27.04,77092.67,0.0,-0.80439,0.00017,16.41789]
[1777607782797,27.04,77092.67,0.0,-0.80439,0.00017,16.41789]
[1777607782831,27.04,77092.67,0.0,-0.80439,0.00017,16.41789]
[1777607782846,27.04,77093.47,0.0,-0.80425,0.00017,16.42519]
[1777607784859,27.04,77088.37,0.0,-0.80512,0.00017,16.37968]
[1777607785867,27.04,77077.63,0.0,-0.80695,0.00017,16.28335]
[1777607786874,27.04,77075.27,0.0,-0.80735,0.00017,16.26241]
[1777607789474,27.04,77075.33,0.0,-0.80733,0.00017,16.2636]
[1777607789583,27.04,77075.33,0.0,-0.80733,0.00017,16.2636]
[1777607789712,27.04,77075.33,0.0,-0.80733,0.00017,16.2636]
[1777607789831,27.04,77075.33,0.0,-0.80733,0.00017,16.2636]
[1777607789895,27.04,77075.72,0.0,-0.80725,0.00017,16.26743]
[1777607794930,27.05,77070.01,0.0,-0.80824,0.00017,16.21292]
[1777607797363,27.05,77068.82,0.0,-0.80843,0.00017,16.20254]
[1777607797469,27.05,77068.82,0.0,-0.80843,0.00017,16.20254]
[1777607797582,27.05,77068.82,0.0,-0.80843,0.00017,16.20254]
[1777607797952,27.05,77071.17,0.0,-0.80803,0.00017,16.22387]
[1777607799966,27.05,77066.24,0.0,-0.80885,0.00017,16.18024]
[1777607801215,27.05,77065.12,0.0,-0.80904,0.00017,16.17035]
[1777607801333,27.05,77065.12,0.0,-0.80904,0.00017,16.17035]
[1777607802820,27.05,77061.63,0.0,-0.80962,0.00017,16.13912]
[1777607802833,27.05,77061.63,0.0,-0.80962,0.00017,16.13912]
[1777607802930,27.05,77061.63,0.0,-0.80962,0.00017,16.13912]
[1777607802991,27.05,77062.42,0.0,-0.80948,0.00017,16.1465]
[1777607803076,27.05,77062.42,0.0,-0.80948,0.00017,16.1465]
[1777607805545,27.05,77065.17,0.0,-0.80901,0.00017,16.17153]
[1777607805589,27.05,77065.17,0.0,-0.80901,0.00017,16.17153]
[1777607807019,27.05,77054.3,0.0,-0.81085,0.00017,16.07352]
[1777607808026,27.05,77049.19,0.0,-0.81171,0.00017,16.02751]
[1777607809033,27.05,77055.29,0.0,-0.81068,0.00017,16.08273]
[1777607811739,27.05,77057.61,0.0,-0.81028,0.00017,16.10376]
[1777607811834,27.05,77057.61,0.0,-0.81028,0.00017,16.10376]
[1777607811840,27.05,77057.31,0.0,-0.81033,0.00017,16.10123]
[1777607812264,27.05,77057.31,0.0,-0.81033,0.00017,16.10123]
[1777607812338,27.05,77057.31,0.0,-0.81033,0.00017,16.10123]
[1777607818099,27.05,77060.26,0.0,-0.80982,0.00017,16.12833]
[1777607821405,27.05,77057.01,0.0,-0.81037,0.00017,16.0992]
[1777607821592,27.05,77057.01,0.0,-0.81037,0.00017,16.0992]
[1777607821928,27.05,77057.01,0.0,-0.81037,0.00017,16.0992]
[1777607822029,27.05,77056.94,0.0,-0.81038,0.00017,16.09879]
[1777607822082,27.05,77056.94,0.0,-0.81038,0.00017,16.09879]
[1777607827161,27.05,77059.61,0.0,-0.80992,0.00017,16.12342]
[1777607829733,27.06,77062.03,0.0,-0.80951,0.00017,16.14532]
[1777607829828,27.06,77062.03,0.0,-0.80951,0.00017,16.14532]
[1777607829913,27.06,77063.38,0.0,-0.80927,0.00017,16.15792]
[1777607830348,27.06,77063.38,0.0,-0.80927,0.00017,16.15792]
[1777607830579,27.06,77063.38,0.0,-0.80927,0.00017,16.15792]
[1777607833205,27.06,77069.69,0.0,-0.80819,0.00017,16.21516]
[1777607835143,27.06,77072.2,0.0,-0.80776,0.00017,16.23809]
[1777607835330,27.06,77072.2,0.0,-0.80776,0.00017,16.23809]
[1777607835906,27.06,77072.2,0.0,-0.80776,0.00017,16.23809]
[1777607836080,27.06,77072.2,0.0,-0.80776,0.00017,16.23809]
[1777607836013,27.06,77072.41,0.0,-0.80771,0.00017,16.24035]
[1777607839249,27.06,77079.49,0.0,-0.8065,0.00017,16.30454]
[1777607841263,27.06,77081.8,0.0,-0.8061,0.00017,16.32548]
[1777607843379,27.06,77082.8,0.0,-0.80593,0.00017,16.33454]
[1777607843585,27.06,77082.8,0.0,-0.80593,0.00017,16.33454]
[1777607844037,27.06,77082.8,0.0,-0.80593,0.00017,16.33454]
[1777607844081,27.06,77082.8,0.0,-0.80593,0.00017,16.33454]
[1777607843649,27.06,77083.37,0.0,-0.80583,0.00017,16.33973]
[1777607847305,27.06,77087.17,0.0,-0.80517,0.00017,16.37408]
[1777607848580,27.06,77087.17,0.0,-0.80517,0.00017,16.37408]
[1777607848830,27.06,77087.17,0.0,-0.80517,0.00017,16.37408]
[1777607849428,27.06,77088.95,0.0,-0.80487,0.00017,16.39008]
[1777607849578,27.06,77088.95,0.0,-0.80487,0.00017,16.39008]
[1777607849652,27.06,77088.12,0.0,-0.80501,0.00017,16.38264]
[1777607850476,27.06,77088.12,0.0,-0.80501,0.00017,16.38264]
[1777607850578,27.06,77088.12,0.0,-0.80501,0.00017,16.38264]
[1777607855608,27.06,77088.91,0.0,-0.80491,0.00017,16.38528]
[1777607855835,27.06,77088.91,0.0,-0.80491,0.00017,16.38528]
[1777607857363,27.06,77088.3,0.0,-0.80501,0.00017,16.37985]
[1777607857575,27.06,77088.3,0.0,-0.80501,0.00017,16.37985]
[1777607857675,27.06,77088.86,0.0,-0.80492,0.00017,16.3849]
[1777607860678,27.06,77089.79,0.0,-0.80476,0.00017,16.39329]
[1777607860829,27.06,77089.79,0.0,-0.80476,0.00017,16.39329]
[1777607866447,27.06,77088.94,0.0,-0.8049,0.00017,16.38584]
[1777607870726,27.06,77089.08,0.0,-0.80487,0.00017,16.38722]
[1777607870832,27.06,77089.08,0.0,-0.80487,0.00017,16.38722]
[1777607876516,27.06,77088.88,0.0,-0.8049,0.00017,16.38571]
[1777607877972,27.06,77088.88,0.0,-0.8049,0.00017,16.38571]
[1777607878082,27.06,77088.88,0.0,-0.8049,0.00017,16.38571]
[1777607878024,27.06,77088.72,0.0,-0.80493,0.00017,16.38437]
[1777607878531,27.06,77089.09,0.0,-0.80486,0.00017,16.38769]
[1777607880294,27.06,77089.31,0.0,-0.80482,0.00017,16.38971]
[1777607880333,27.06,77089.31,0.0,-0.80482,0.00017,16.38971]
[1777607883094,27.06,77090.47,0.0,-0.80462,0.00017,16.4002]
[1777607883332,27.06,77091.43,0.0,-0.80446,0.00017,16.40884]
[1777607885476,27.06,77093.37,0.0,-0.80412,0.00017,16.42627]
[1777607885577,27.06,77093.37,0.0,-0.80412,0.00017,16.42627]
[1777607886020,27.06,77093.37,0.0,-0.80412,0.00017,16.42627]
[1777607886079,27.06,77093.37,0.0,-0.80412,0.00017,16.42627]
[1777607886048,27.06,77095.68,0.0,-0.80373,0.00017,16.44695]
[1777607891622,27.06,77096.16,0.0,-0.80365,0.00017,16.45114]
[1777607893668,27.06,77096.28,0.0,-0.80363,0.00017,16.45219]
[1777607893829,27.06,77096.28,0.0,-0.80363,0.00017,16.45219]
[1777607897224,27.06,77093.4,0.0,-0.80412,0.00017,16.42636]
[1777607897325,27.06,77093.4,0.0,-0.80412,0.00017,16.42636]
[1777607897663,27.06,77093.62,0.0,-0.80408,0.00017,16.42833]
[1777607900348,27.06,77093.23,0.0,-0.80415,0.00017,16.42481]
[1777607900581,27.06,77093.23,0.0,-0.80415,0.00017,16.42481]
[1777607908006,27.06,77093.52,0.0,-0.8041,0.00017,16.42735]
[1777607908107,27.06,77092.08,0.0,-0.80435,0.00017,16.41438]
[1777607909856,27.06,77092.32,0.0,-0.80431,0.00017,16.41653]
[1777607910893,27.06,77092.0,0.0,-0.80437,0.00017,16.41366]
[1777607916693,27.06,77090.47,0.0,-0.80467,0.00017,16.39527]
[1777607916829,27.06,77090.47,0.0,-0.80467,0.00017,16.39527]
[1777607918844,27.06,77092.37,0.0,-0.80434,0.00017,16.4123]
[1777607919038,27.06,77092.37,0.0,-0.80434,0.00017,16.4123]
[1777607919077,27.06,77092.37,0.0,-0.80434,0.00017,16.4123]
[1777607919139,27.06,77092.85,0.0,-0.80426,0.00017,16.41658]
[1777607925087,27.06,77094.28,0.0,-0.80402,0.00017,16.42934]
[1777607925327,27.06,77095.01,0.0,-0.80389,0.00017,16.43587]
[1777607931903,27.06,77093.07,0.0,-0.80423,0.00017,16.41826]
[1777607932834,27.06,77093.07,0.0,-0.80423,0.00017,16.41826]
[1777607933016,27.06,77094.14,0.0,-0.80405,0.00017,16.4278]
[1777607933850,27.06,77094.14,0.0,-0.80405,0.00017,16.4278]
[1777607934083,27.06,77094.14,0.0,-0.80405,0.00017,16.4278]
[1777607936827,27.06,77094.21,0.0,-0.80403,0.00017,16.42836]
[1777607936938,27.06,77094.07,0.0,-0.80406,0.00017,16.42707]
[1777607941973,27.06,77094.29,0.0,-0.80403,0.00017,16.42884]
[1777607942419,27.06,77094.29,0.0,-0.80403,0.00017,16.42884]
[1777607942574,27.06,77094.29,0.0,-0.80403,0.00017,16.42884]
[1777607948015,27.06,77099.07,0.0,-0.80321,0.00017,16.47144]
[1777607948853,27.06,77099.07,0.0,-0.80321,0.00017,16.47144]
[1777607949078,27.06,77099.07,0.0,-0.80321,0.00017,16.47144]
[1777607949385,27.06,77102.88,0.0,-0.80255,0.00017,16.50545]
[1777607949579,27.06,77102.88,0.0,-0.80255,0.00017,16.50545]
[1777607953936,27.06,77103.15,0.0,-0.80251,0.00017,16.50733]
[1777607954038,27.06,77103.15,0.0,-0.80251,0.00017,16.50733]
[1777607954082,27.06,77103.15,0.0,-0.80251,0.00017,16.50733]
[1777607954139,27.06,77103.06,0.0,-0.80253,0.00017,16.50638]
[1777607960100,27.06,77103.3,0.0,-0.80251,0.00017,16.5076]
[1777607965135,27.06,77100.45,0.0,-0.80302,0.00017,16.48131]
[1777607966143,27.06,77091.31,0.0,-0.80459,0.00017,16.39927]
[1777607966813,27.06,77091.31,0.0,-0.80459,0.00017,16.39927]
[1777607966832,27.06,77091.31,0.0,-0.80459,0.00017,16.39927]
[1777607967149,27.05,77089.07,0.0,-0.80498,0.00017,16.37914]
[1777607967217,27.05,77089.07,0.0,-0.80498,0.00017,16.37914]
[1777607967339,27.05,77089.07,0.0,-0.80498,0.00017,16.37914]
[1777607969805,27.05,77088.58,0.0,-0.80506,0.00017,16.37476]
[1777607969832,27.05,77088.58,0.0,-0.80506,0.00017,16.37476]
[1777607971409,27.05,77090.01,0.0,-0.80486,0.00017,16.38296]
[1777607971576,27.05,77090.01,0.0,-0.80486,0.00017,16.38296]
[1777607973551,27.05,77090.24,0.0,-0.80482,0.00017,16.38501]
[1777607973583,27.05,77090.24,0.0,-0.80482,0.00017,16.38501]
[1777607974259,27.05,77092.0,0.0,-0.80452,0.00017,16.40078]
[1777607974333,27.05,77092.0,0.0,-0.80452,0.00017,16.40078]
[1777607975607,27.05,77092.42,0.0,-0.80444,0.00017,16.40453]
[1777607975825,27.05,77092.42,0.0,-0.80444,0.00017,16.40453]
[1777607976212,27.05,77094.12,0.0,-0.80415,0.00017,16.41974]
[1777607976248,27.05,77094.12,0.0,-0.80415,0.00017,16.41974]
[1777607976326,27.05,77094.12,0.0,-0.80415,0.00017,16.41974]
[1777607978576,27.05,77094.98,0.0,-0.80401,0.00017,16.42735]
[1777607978829,27.05,77094.98,0.0,-0.80401,0.00017,16.42735]
[1777607981246,27.05,77095.49,0.0,-0.80392,0.00017,16.43182]
[1777607981327,27.05,77095.49,0.0,-0.80392,0.00017,16.43182]
[1777607981768,27.05,77095.49,0.0,-0.80392,0.00017,16.43182]
[1777607981828,27.05,77095.49,0.0,-0.80392,0.00017,16.43182]
[1777607981869,27.05,77096.35,0.0,-0.80377,0.00017,16.43947]
[1777607985275,27.05,77100.59,0.0,-0.80305,0.00017,16.47713]
[1777607986306,27.05,77100.59,0.0,-0.80305,0.00017,16.47713]
[1777607986324,27.05,77100.59,0.0,-0.80305,0.00017,16.47713]
[1777607992324,27.05,77100.2,0.0,-0.80313,0.00017,16.47301]
[1777607994542,27.05,77100.25,0.0,-0.80312,0.00017,16.47337]
[1777607994581,27.05,77100.25,0.0,-0.80312,0.00017,16.47337]
[1777607996655,27.05,77097.82,0.0,-0.80354,0.00017,16.45145]
[1777607996826,27.05,77097.82,0.0,-0.80354,0.00017,16.45145]
[1777607997175,27.05,77097.82,0.0,-0.80354,0.00017,16.45145]
[1777607997178,27.05,77096.65,0.0,-0.80375,0.00017,16.44085]
[1777607997334,27.05,77096.65,0.0,-0.80375,0.00017,16.44085]
[1777608001110,27.05,77097.81,0.0,-0.80355,0.00017,16.4511]
[1777608001347,27.05,77098.21,0.0,-0.80348,0.00017,16.45455]
[1777608001387,27.05,77106.55,0.0,-0.80204,0.00017,16.52922]
[1777608003401,27.05,77108.92,0.0,-0.80163,0.00017,16.55049]
[1777608006422,27.05,77119.96,0.0,-0.7997,0.00017,16.64946]
[1777608007398,27.05,77119.96,0.0,-0.7997,0.00017,16.64946]
[1777608007580,27.05,77119.96,0.0,-0.7997,0.00017,16.64946]
[1777608008438,27.05,77114.76,0.0,-0.80061,0.00017,16.60323]
[1777608010452,27.05,77109.22,0.0,-0.80156,0.00017,16.55409]
[1777608011725,27.05,77109.22,0.0,-0.80156,0.00017,16.55409]
[1777608011829,27.05,77109.22,0.0,-0.80156,0.00017,16.55409]
[1777608014747,27.05,77111.21,0.0,-0.8012,0.00017,16.57253]
[1777608014826,27.05,77111.21,0.0,-0.8012,0.00017,16.57253]
[1777608014848,27.05,77110.69,0.0,-0.80129,0.00017,16.56807]
[1777608019261,27.06,77109.3,0.0,-0.80152,0.00017,16.55608]
[1777608019328,27.06,77109.28,0.0,-0.80152,0.00017,16.55606]
[1777608025029,27.06,77113.52,0.0,-0.80077,0.00017,16.59459]
[1777608025079,27.06,77113.52,0.0,-0.80077,0.00017,16.59459]
[1777608025721,27.06,77112.61,0.0,-0.80093,0.00017,16.58657]
[1777608025829,27.06,77112.61,0.0,-0.80093,0.00017,16.58657]
[1777608025926,27.06,77113.43,0.0,-0.80078,0.00017,16.59401]
[1777608030365,27.06,77112.71,0.0,-0.8009,0.00017,16.58808]
[1777608030578,27.06,77112.71,0.0,-0.8009,0.00017,16.58808]
[1777608034908,27.06,77114.48,0.0,-0.80062,0.00017,16.59995]
[1777608035079,27.06,77114.48,0.0,-0.80062,0.00017,16.59995]
[1777608035180,27.06,77113.37,0.0,-0.8008,0.00017,16.59036]
[1777608038417,27.06,77113.51,0.0,-0.80077,0.00017,16.59194]
[1777608038442,27.06,77113.51,0.0,-0.80077,0.00017,16.59194]
[1777608042077,27.06,77117.36,0.0,-0.80009,0.00017,16.62675]
[1777608042332,27.06,77117.77,0.0,-0.80002,0.00017,16.63053]
[1777608042688,27.06,77108.65,0.0,-0.8016,0.00017,16.54921]
[1777608044702,27.06,77106.61,0.0,-0.80195,0.00017,16.53145]
[1777608045899,27.06,77106.61,0.0,-0.80195,0.00017,16.53145]
[1777608046075,27.06,77106.61,0.0,-0.80195,0.00017,16.53145]
[1777608046384,27.07,77105.1,0.0,-0.8022,0.00017,16.51814]
[1777608046577,27.07,77105.1,0.0,-0.8022,0.00017,16.51814]
[1777608046715,27.07,77105.17,0.0,-0.80219,0.00017,16.51897]
[1777608051751,27.07,77104.76,0.0,-0.80225,0.00017,16.51565]
[1777608052713,27.07,77104.76,0.0,-0.80225,0.00017,16.51565]
[1777608052826,27.07,77104.76,0.0,-0.80225,0.00017,16.51565]
[1777608058800,27.07,77104.31,0.0,-0.80233,0.00017,16.51145]
[1777608060672,27.07,77104.12,0.0,-0.80237,0.00017,16.50972]
[1777608060825,27.07,77104.12,0.0,-0.80237,0.00017,16.50972]
[1777608063810,27.07,77105.02,0.0,-0.80221,0.00017,16.51769]
[1777608063826,27.07,77105.02,0.0,-0.80221,0.00017,16.51769]
[1777608063835,27.07,77105.01,0.0,-0.80222,0.00017,16.51756]
[1777608065904,27.07,77106.43,0.0,-0.80197,0.00017,16.53021]
[1777608066082,27.07,77106.43,0.0,-0.80197,0.00017,16.53021]
[1777608066327,27.07,77106.43,0.0,-0.80197,0.00017,16.53021]
[1777608071890,27.06,77107.65,0.0,-0.80177,0.00017,16.5408]
[1777608072728,27.06,77107.65,0.0,-0.80177,0.00017,16.5408]
[1777608072831,27.06,77107.65,0.0,-0.80177,0.00017,16.5408]
[1777608072898,27.06,77108.16,0.0,-0.80168,0.00017,16.54534]
[1777608076832,27.07,77109.65,0.0,-0.80142,0.00017,16.55881]
[1777608078064,27.07,77109.65,0.0,-0.80142,0.00017,16.55881]
[1777608078085,27.07,77109.65,0.0,-0.80142,0.00017,16.55881]
[1777608078114,27.07,77116.56,0.0,-0.80021,0.00017,16.62063]
[1777608079020,27.07,77116.56,0.0,-0.80021,0.00017,16.62063]
[1777608079079,27.07,77116.56,0.0,-0.80021,0.00017,16.62063]
[1777608080780,27.07,77121.14,0.0,-0.79941,0.00017,16.66164]
[1777608080829,27.07,77121.14,0.0,-0.79941,0.00017,16.66164]
[1777608080954,27.07,77121.39,0.0,-0.79937,0.00017,16.66392]
[1777608085989,27.07,77122.21,0.0,-0.79922,0.00017,16.67135]
[1777608089531,27.07,77121.92,0.0,-0.79927,0.00017,16.66893]
[1777608089581,27.07,77121.92,0.0,-0.79927,0.00017,16.66893]
[1777608094045,27.07,77125.45,0.0,-0.79869,0.00017,16.69602]
[1777608097066,27.07,77130.2,0.0,-0.79786,0.00018,16.73834]
[1777608097767,27.07,77130.2,0.0,-0.79786,0.00018,16.73834]
[1777608097833,27.07,77130.2,0.0,-0.79786,0.00018,16.73834]
[1777608099749,27.07,77132.55,0.0,-0.79744,0.00018,16.75922]
[1777608099828,27.07,77132.55,0.0,-0.79744,0.00018,16.75922]
[1777608100086,27.07,77132.78,0.0,-0.7974,0.00018,16.76125]
[1777608100505,27.07,77132.78,0.0,-0.7974,0.00018,16.76125]
[1777608100582,27.07,77132.78,0.0,-0.7974,0.00018,16.76125]
[1777608103515,27.07,77129.44,0.0,-0.79799,0.00018,16.73145]
[1777608103578,27.07,77129.44,0.0,-0.79799,0.00018,16.73145]
[1777608110157,27.07,77129.99,0.0,-0.79789,0.00018,16.7364]
[1777608115192,27.07,77129.64,0.0,-0.79795,0.00018,16.73334]
[1777608117475,27.07,77130.25,0.0,-0.79785,0.00018,16.7388]
[1777608117579,27.07,77130.25,0.0,-0.79785,0.00018,16.7388]
[1777608120360,27.07,77130.29,0.0,-0.79784,0.00018,16.73918]
[1777608120575,27.07,77130.68,0.0,-0.79777,0.00018,16.74268]
[1777608120676,27.07,77130.68,0.0,-0.79777,0.00018,16.7427]
[1777608126269,27.07,77128.17,0.0,-0.79821,0.00018,16.72048]
[1777608127298,27.07,77128.17,0.0,-0.79821,0.00018,16.72048]
[1777608127327,27.07,77128.17,0.0,-0.79821,0.00018,16.72048]
[1777608128282,27.07,77123.34,0.0,-0.79905,0.00017,16.67756]
[1777608128980,27.07,77123.34,0.0,-0.79905,0.00017,16.67756]
[1777608129080,27.07,77123.34,0.0,-0.79905,0.00017,16.67756]
[1777608132310,27.07,77106.34,0.0,-0.802,0.00017,16.52628]
[1777608133318,27.07,77104.42,0.0,-0.80232,0.00017,16.50939]
[1777608133908,27.07,77104.42,0.0,-0.80232,0.00017,16.50939]
[1777608134080,27.07,77104.42,0.0,-0.80232,0.00017,16.50939]
[1777608136278,27.07,77108.62,0.0,-0.80159,0.00017,16.54737]
[1777608136326,27.07,77108.62,0.0,-0.80159,0.00017,16.54737]
[1777608136339,27.07,77108.47,0.0,-0.80161,0.00017,16.54622]
[1777608141374,27.07,77106.92,0.0,-0.80186,0.00017,16.53332]
[1777608143015,27.07,77106.52,0.0,-0.80192,0.00017,16.52994]
[1777608143084,27.07,77106.52,0.0,-0.80192,0.00017,16.52994]
[1777608148427,27.08,77108.03,0.0,-0.80164,0.00017,16.54455]
[1777608152474,27.08,77107.22,0.0,-0.80181,0.00017,16.5332]
[1777608152581,27.08,77107.22,0.0,-0.80181,0.00017,16.5332]
[1777608154061,27.08,77107.11,0.0,-0.80182,0.00017,16.53239]
[1777608154081,27.08,77107.11,0.0,-0.80182,0.00017,16.53239]
[1777608154163,27.08,77108.16,0.0,-0.80164,0.00017,16.54195]
[1777608155952,27.08,77107.69,0.0,-0.80172,0.00017,16.53791]
[1777608156081,27.08,77107.69,0.0,-0.80172,0.00017,16.53791]
[1777608158777,27.08,77107.69,0.0,-0.80171,0.00017,16.53841]
[1777608158837,27.08,77107.69,0.0,-0.80171,0.00017,16.53841]
[1777608160147,27.08,77107.04,0.0,-0.80182,0.00017,16.53277]
[1777608160327,27.08,77107.04,0.0,-0.80182,0.00017,16.53277]
[1777608160179,27.08,77108.12,0.0,-0.80163,0.00017,16.54259]
[1777608165606,27.08,77108.11,0.0,-0.80161,0.00017,16.54328]
[1777608165826,27.08,77108.11,0.0,-0.80161,0.00017,16.54328]
[1777608170451,27.08,77107.27,0.0,-0.80174,0.00017,16.53653]
[1777608170586,27.08,77107.27,0.0,-0.80174,0.00017,16.53653]
[1777608172675,27.08,77106.02,0.0,-0.80195,0.00017,16.52568]
[1777608172834,27.08,77106.02,0.0,-0.80195,0.00017,16.52568]
[1777608172932,27.08,77095.95,0.0,-0.80369,0.00017,16.43563]
[1777608174288,27.08,77095.95,0.0,-0.80369,0.00017,16.43563]
[1777608174325,27.08,77095.95,0.0,-0.80369,0.00017,16.43563]
[1777608174327,27.08,77094.78,0.0,-0.80389,0.00017,16.42538]
[1777608179645,27.09,77094.3,0.0,-0.80396,0.00017,16.42169]
[1777608183673,27.09,77089.73,0.0,-0.80474,0.00017,16.38122]
[1777608185142,27.09,77089.73,0.0,-0.80474,0.00017,16.38122]
[1777608185329,27.09,77089.73,0.0,-0.80474,0.00017,16.38122]
[1777608185441,27.09,77089.73,0.0,-0.80474,0.00017,16.38122]
[1777608185426,27.09,77082.95,0.0,-0.80589,0.00017,16.32082]
[1777608185584,27.09,77082.95,0.0,-0.80589,0.00017,16.32082]
[1777608188740,27.09,77082.28,0.0,-0.806,0.00017,16.31485]
[1777608188839,27.09,77082.28,0.0,-0.806,0.00017,16.31485]
[1777608188857,27.09,77082.28,0.0,-0.806,0.00017,16.31485]
[1777608189077,27.09,77082.28,0.0,-0.806,0.00017,16.31485]
[1777608189176,27.09,77082.42,0.0,-0.80598,0.00017,16.31612]
[1777608191728,27.09,77075.26,0.0,-0.8072,0.00017,16.25192]
[1777608194164,27.09,77075.75,0.0,-0.80711,0.00017,16.25641]
[1777608194337,27.09,77075.75,0.0,-0.80711,0.00017,16.25641]
[1777608197577,27.09,77076.18,0.0,-0.80703,0.00017,16.2606]
[1777608197833,27.09,77076.18,0.0,-0.80703,0.00017,16.2606]
[1777608201803,27.09,77070.11,0.0,-0.80806,0.00017,16.20628]
[1777608204489,27.09,77069.48,0.0,-0.80817,0.00017,16.20048]
[1777608204579,27.09,77069.48,0.0,-0.80817,0.00017,16.20048]
[1777608206496,27.09,77069.9,0.0,-0.8081,0.00017,16.20415]
[1777608206582,27.09,77069.9,0.0,-0.8081,0.00017,16.20415]
[1777608206842,27.09,77069.93,0.0,-0.8081,0.00017,16.20437]
[1777608207850,27.09,77064.55,0.0,-0.80901,0.00017,16.15594]
[1777608209962,27.09,77064.73,0.0,-0.80898,0.00017,16.15757]
[1777608210079,27.09,77064.73,0.0,-0.80898,0.00017,16.15757]
[1777608212968,27.09,77062.94,0.0,-0.80932,0.00017,16.1369]
[1777608213078,27.09,77062.94,0.0,-0.80932,0.00017,16.1369]
[1777608213892,27.09,77052.0,0.0,-0.81117,0.00017,16.03826]
[1777608214899,27.09,77045.02,0.0,-0.81234,0.00017,15.97527]
[1777608216841,27.09,77044.68,0.0,-0.8124,0.00017,15.97223]
[1777608217084,27.09,77044.68,0.0,-0.8124,0.00017,15.97223]
[1777608219607,27.09,77045.65,0.0,-0.81224,0.00017,15.98107]
[1777608219834,27.09,77045.65,0.0,-0.81224,0.00017,15.98107]
[1777608219864,27.09,77045.65,0.0,-0.81224,0.00017,15.98107]
[1777608220075,27.09,77045.65,0.0,-0.81224,0.00017,15.98107]
[1777608220176,27.09,77047.52,0.0,-0.81192,0.00017,15.99796]
[1777608223463,27.09,77047.91,0.0,-0.81186,0.00017,16.00149]
[1777608223579,27.09,77047.95,0.0,-0.81185,0.00017,16.00186]
[1777608226983,27.09,77058.08,0.0,-0.81015,0.00017,16.09302]
[1777608228997,27.09,77063.24,0.0,-0.80928,0.00017,16.13923]
[1777608229658,27.09,77063.24,0.0,-0.80928,0.00017,16.13923]
[1777608229835,27.09,77063.24,0.0,-0.80928,0.00017,16.13923]
[1777608231444,27.09,77063.83,0.0,-0.80918,0.00017,16.14439]
[1777608231578,27.09,77064.0,0.0,-0.80916,0.00017,16.14577]
[1777608232018,27.09,77062.8,0.0,-0.80936,0.00017,16.13482]
[1777608236553,27.09,77063.51,0.0,-0.80925,0.00017,16.14068]
[1777608236579,27.09,77063.51,0.0,-0.80925,0.00017,16.14068]
[1777608239067,27.09,77067.72,0.0,-0.80855,0.00017,16.17817]
[1777608240396,27.09,77067.72,0.0,-0.80855,0.00017,16.17817]
[1777608240575,27.08,77068.63,0.0,-0.80839,0.00017,16.1862]
[1777608243095,27.08,77074.28,0.0,-0.80743,0.00017,16.23701]
[1777608243579,27.08,77074.28,0.0,-0.80743,0.00017,16.23701]
[1777608243827,27.08,77074.28,0.0,-0.80743,0.00017,16.23701]
[1777608244102,27.08,77074.45,0.0,-0.80741,0.00017,16.23849]
[1777608247123,27.08,77081.71,0.0,-0.80617,0.00017,16.30351]
[1777608247779,27.08,77081.71,0.0,-0.80617,0.00017,16.30351]
[1777608247833,27.08,77081.71,0.0,-0.80617,0.00017,16.30351]
[1777608251469,27.08,77082.76,0.0,-0.80599,0.00017,16.31287]
[1777608251584,27.08,77082.33,0.0,-0.80606,0.00017,16.30914]
[1777608252159,27.08,77082.17,0.0,-0.80609,0.00017,16.30784]
[1777608253675,27.09,77082.03,0.0,-0.80611,0.00017,16.30671]
[1777608253832,27.09,77082.03,0.0,-0.80611,0.00017,16.30671]
[1777608258807,27.09,77076.81,0.0,-0.80698,0.00017,16.26075]
[1777608258815,27.09,77076.81,0.0,-0.80698,0.00017,16.26075]
[1777608258829,27.09,77076.81,0.0,-0.80698,0.00017,16.26075]
[1777608259208,27.09,77076.91,0.0,-0.80696,0.00017,16.26184]
[1777608263560,27.09,77075.1,0.0,-0.80726,0.00017,16.24636]
[1777608263576,27.09,77075.1,0.0,-0.80726,0.00017,16.24636]
[1777608265363,27.09,77074.17,0.0,-0.80741,0.00017,16.2382]
[1777608265404,27.09,77074.28,0.0,-0.80738,0.00017,16.23963]
[1777608265577,27.09,77074.28,0.0,-0.80738,0.00017,16.23963]
[1777608269385,27.09,77073.44,0.0,-0.80752,0.00017,16.23253]
[1777608269582,27.09,77075.29,0.0,-0.80719,0.00017,16.24958]
[1777608274668,27.09,77077.1,0.0,-0.80691,0.00017,16.26197]
[1777608274866,27.09,77077.1,0.0,-0.80691,0.00017,16.26197]
[1777608275320,27.09,77081.95,0.0,-0.80608,0.00017,16.30567]
[1777608277334,27.09,77086.01,0.0,-0.80538,0.00017,16.34234]
[1777608277868,27.09,77086.01,0.0,-0.80538,0.00017,16.34234]
[1777608278076,27.09,77086.01,0.0,-0.80538,0.00017,16.34234]
[1777608278341,27.1,77085.41,0.0,-0.80548,0.00017,16.33704]
[1777608281718,27.1,77084.96,0.0,-0.80555,0.00017,16.33321]
[1777608281831,27.1,77084.96,0.0,-0.80555,0.00017,16.33321]
[1777608287404,27.1,77086.96,0.0,-0.8052,0.00017,16.35156]
[1777608288644,27.1,77087.1,0.0,-0.80518,0.00017,16.35287]
[1777608288838,27.1,77087.1,0.0,-0.80518,0.00017,16.35287]
[1777608291021,27.1,77086.42,0.0,-0.80529,0.00017,16.34695]
[1777608291079,27.1,77086.42,0.0,-0.80529,0.00017,16.34695]
[1777608291432,27.1,77086.19,0.0,-0.80533,0.00017,16.34495]
[1777608296467,27.1,77085.83,0.0,-0.80538,0.00017,16.34201]
[1777608297088,27.1,77085.83,0.0,-0.80538,0.00017,16.34201]
[1777608297329,27.1,77085.83,0.0,-0.80538,0.00017,16.34201]
[1777608302509,27.1,77090.3,0.0,-0.80461,0.00017,16.38235]
[1777608303276,27.1,77090.3,0.0,-0.80461,0.00017,16.38235]
[1777608303325,27.1,77090.3,0.0,-0.80461,0.00017,16.38235]
[1777608304523,27.1,77085.27,0.0,-0.80548,0.00017,16.33726]
[1777608306126,27.1,77083.16,0.0,-0.80584,0.00017,16.31839]
[1777608306332,27.1,77083.16,0.0,-0.80584,0.00017,16.31839]
[1777608306537,27.1,77083.4,0.0,-0.80579,0.00017,16.3206]
[1777608308064,27.1,77083.66,0.0,-0.80575,0.00017,16.323]
[1777608308079,27.1,77083.66,0.0,-0.80575,0.00017,16.323]
[1777608314158,27.1,77084.93,0.0,-0.80552,0.00017,16.33467]
[1777608314327,27.1,77084.93,0.0,-0.80552,0.00017,16.33467]
[1777608315900,27.1,77085.76,0.0,-0.80538,0.00017,16.34219]
[1777608316090,27.1,77085.76,0.0,-0.80538,0.00017,16.34219]
[1777608316178,27.1,77086.8,0.0,-0.8052,0.00017,16.35154]
[1777608321405,27.1,77085.14,0.0,-0.80548,0.00017,16.33682]
[1777608321576,27.1,77085.14,0.0,-0.80548,0.00017,16.33682]
[1777608326678,27.1,77085.91,0.0,-0.80534,0.00017,16.34412]
[1777608331211,27.1,77085.88,0.0,-0.80535,0.00017,16.34402]
[1777608331325,27.1,77085.88,0.0,-0.80535,0.00017,16.34402]
[1777608332471,27.1,77085.7,0.0,-0.80541,0.00017,16.33786]
[1777608332582,27.1,77085.7,0.0,-0.80541,0.00017,16.33786]
[1777608332498,27.1,77082.04,0.0,-0.80604,0.00017,16.30522]
[1777608334837,27.1,77080.73,0.0,-0.80626,0.00017,16.29359]
[1777608341783,27.1,77082.09,0.0,-0.80601,0.00017,16.30677]
[1777608345088,27.1,77082.62,0.0,-0.80591,0.00017,16.31175]
[1777608345328,27.1,77082.62,0.0,-0.80591,0.00017,16.31175]
[1777608345427,27.1,77082.68,0.0,-0.8059,0.00017,16.3124]
[1777608346830,27.11,77083.28,0.0,-0.80579,0.00017,16.31789]
[1777608349317,27.11,77083.88,0.0,-0.80569,0.00017,16.32349]
[1777608349324,27.11,77083.88,0.0,-0.80569,0.00017,16.32349]
[1777608349326,27.11,77083.88,0.0,-0.80569,0.00017,16.32349]
[1777608349577,27.11,77083.88,0.0,-0.80569,0.00017,16.32349]
[1777608349421,27.11,77086.53,0.0,-0.80523,0.00017,16.34733]
[1777608353678,27.11,77085.75,0.0,-0.80536,0.00017,16.34065]
[1777608353831,27.11,77085.75,0.0,-0.80536,0.00017,16.34065]
[1777608358903,27.11,77093.05,0.0,-0.8041,0.00017,16.40629]
[1777608359910,27.11,77100.69,0.0,-0.80279,0.00017,16.4746]
[1777608363473,27.11,77101.47,0.0,-0.80265,0.00017,16.4814]
[1777608363583,27.11,77101.47,0.0,-0.80265,0.00017,16.4814]
[1777608363922,27.11,77101.82,0.0,-0.8026,0.00017,16.48431]
[1777608364085,27.11,77101.82,0.0,-0.8026,0.00017,16.48431]
[1777608364180,27.11,77101.72,0.0,-0.80262,0.00017,16.48342]
[1777608367949,27.11,77101.31,0.0,-0.80268,0.00017,16.48003]
[1777608368079,27.11,77101.31,0.0,-0.80268,0.00017,16.48003]
[1777608373314,27.11,77103.3,0.0,-0.80233,0.00017,16.49819]
[1777608373329,27.11,77103.3,0.0,-0.80233,0.00017,16.49819]
[1777608375527,27.11,77104.66,0.0,-0.80209,0.00017,16.51043]
[1777608375575,27.11,77104.66,0.0,-0.80209,0.00017,16.51043]
[1777608375715,27.11,77107.72,0.0,-0.80156,0.00017,16.53798]
[1777608375839,27.11,77107.72,0.0,-0.80156,0.00017,16.53798]
[1777608376022,27.11,77107.74,0.0,-0.80155,0.00017,16.53816]
[1777608381426,27.11,77107.73,0.0,-0.80156,0.00017,16.53805]
[1777608381576,27.11,77107.73,0.0,-0.80156,0.00017,16.53805]
[1777608385762,27.11,77106.27,0.0,-0.80181,0.00017,16.52498]
[1777608385831,27.11,77106.27,0.0,-0.80181,0.00017,16.52498]
[1777608386648,27.11,77106.27,0.0,-0.80181,0.00017,16.52498]
[1777608386829,27.11,77106.88,0.0,-0.8017,0.00017,16.53043]
[1777608387099,27.11,77106.24,0.0,-0.80182,0.00017,16.52471]
[1777608391479,27.11,77105.0,0.0,-0.80203,0.00017,16.51367]
[1777608391579,27.11,77105.0,0.0,-0.80203,0.00017,16.51367]
[1777608393512,27.11,77101.89,0.0,-0.80261,0.00017,16.48131]
[1777608393576,27.11,77101.89,0.0,-0.80261,0.00017,16.48131]
[1777608394198,27.11,77104.03,0.0,-0.80223,0.00017,16.50049]
[1777608394334,27.11,77104.03,0.0,-0.80223,0.00017,16.50049]
[1777608394398,27.11,77103.56,0.0,-0.80232,0.00017,16.4963]
[1777608395278,27.11,77103.56,0.0,-0.80232,0.00017,16.4963]
[1777608395336,27.11,77103.56,0.0,-0.80232,0.00017,16.4963]
[1777608400192,27.11,77113.12,0.0,-0.80066,0.00017,16.58159]
[1777608401654,27.11,77113.12,0.0,-0.80066,0.00017,16.58159]
[1777608401836,27.11,77113.14,0.0,-0.80065,0.00017,16.58204]
[1777608402284,27.11,77113.14,0.0,-0.80065,0.00017,16.58204]
[1777608402332,27.11,77113.14,0.0,-0.80065,0.00017,16.58204]
[1777608402427,27.11,77113.35,0.0,-0.80061,0.00017,16.58391]
[1777608408248,27.11,77113.61,0.0,-0.80055,0.00017,16.58697]
[1777608412050,27.11,77113.63,0.0,-0.80055,0.00017,16.58727]
[1777608412076,27.11,77113.63,0.0,-0.80055,0.00017,16.58727]
[1777608415630,27.11,77117.35,0.0,-0.79989,0.00017,16.62082]
[1777608415830,27.11,77117.49,0.0,-0.79987,0.00017,16.62212]
[1777608419287,27.11,77119.22,0.0,-0.79956,0.00017,16.63781]
[1777608419331,27.11,77119.22,0.0,-0.79956,0.00017,16.63781]
[1777608419385,27.11,77119.26,0.0,-0.79955,0.00017,16.63843]
[1777608422773,27.12,77119.47,0.0,-0.7995,0.00017,16.64107]
[1777608422835,27.12,77119.47,0.0,-0.7995,0.00017,16.64107]
[1777608428388,27.12,77119.72,0.0,-0.79942,0.00017,16.64471]
[1777608432302,27.12,77118.14,0.0,-0.79969,0.00017,16.63131]
[1777608432329,27.12,77118.14,0.0,-0.79969,0.00017,16.63131]
[1777608432653,27.12,77118.14,0.0,-0.79969,0.00017,16.63131]
[1777608432832,27.12,77114.55,0.0,-0.80031,0.00017,16.59956]
[1777608433423,27.12,77110.12,0.0,-0.80107,0.00017,16.56031]
[1777608435437,27.12,77105.16,0.0,-0.80192,0.00017,16.51646]
[1777608435778,27.12,77105.16,0.0,-0.80192,0.00017,16.51646]
[1777608435832,27.12,77105.16,0.0,-0.80192,0.00017,16.51646]
[1777608437430,27.12,77105.75,0.0,-0.80182,0.00017,16.52186]
[1777608437577,27.12,77105.75,0.0,-0.80182,0.00017,16.52186]
[1777608440851,27.12,77105.83,0.0,-0.80179,0.00017,16.52319]
[1777608441078,27.12,77105.83,0.0,-0.80179,0.00017,16.52319]
[1777608441593,27.12,77105.83,0.0,-0.80179,0.00017,16.52319]
[1777608441627,27.12,77106.51,0.0,-0.80167,0.00017,16.52956]
[1777608441833,27.12,77106.51,0.0,-0.80167,0.00017,16.52956]
[1777608447521,27.13,77109.23,0.0,-0.80118,0.00017,16.55451]
[1777608448050,27.13,77109.23,0.0,-0.80118,0.00017,16.55451]
[1777608448081,27.13,77109.23,0.0,-0.80118,0.00017,16.55451]
[1777608452117,27.13,77109.89,0.0,-0.8011,0.00017,16.55625]
[1777608452328,27.13,77109.89,0.0,-0.8011,0.00017,16.55625]
[1777608455694,27.13,77110.29,0.0,-0.80102,0.00017,16.56034]
[1777608455836,27.13,77110.59,0.0,-0.80096,0.00017,16.56333]
[1777608455933,27.13,77110.59,0.0,-0.80095,0.00017,16.56364]
[1777608461619,27.13,77110.7,0.0,-0.8009,0.00017,16.56647]
[1777608466654,27.14,77110.79,0.0,-0.80085,0.00017,16.56883]
[1777608469614,27.14,77113.57,0.0,-0.80036,0.00017,16.59419]
[1777608469835,27.14,77114.26,0.0,-0.80023,0.00017,16.60061]
[1777608473055,27.14,77116.32,0.0,-0.79986,0.00017,16.61954]
[1777608473077,27.14,77116.32,0.0,-0.79986,0.00017,16.61954]
[1777608474659,27.14,77117.8,0.0,-0.7996,0.00017,16.63296]
[1777608474710,27.14,77118.23,0.0,-0.79952,0.00017,16.63702]
[1777608474835,27.14,77118.23,0.0,-0.79952,0.00017,16.63702]
[1777608476414,27.14,77118.29,0.0,-0.7995,0.00017,16.63779]
[1777608476577,27.14,77118.29,0.0,-0.7995,0.00017,16.63779]
[1777608477732,27.14,77123.26,0.0,-0.79863,0.00017,16.68242]
[1777608481508,27.14,77123.29,0.0,-0.79861,0.00017,16.6832]
[1777608481578,27.14,77123.29,0.0,-0.79861,0.00017,16.6832]
[1777608485309,27.15,77124.27,0.0,-0.79842,0.00017,16.69276]
[1777608485331,27.15,77124.27,0.0,-0.79842,0.00017,16.69276]
[1777608485501,27.15,77124.27,0.0,-0.79842,0.00017,16.69276]
[1777608485581,27.15,77124.27,0.0,-0.79842,0.00017,16.69276]
[1777608485653,27.15,77125.65,0.0,-0.79817,0.00017,16.70567]
[1777608486522,27.15,77125.65,0.0,-0.79817,0.00017,16.70567]
[1777608486581,27.15,77125.65,0.0,-0.79817,0.00017,16.70567]
[1777608491830,27.15,77122.14,0.0,-0.79876,0.00017,16.67562]
[1777608496865,27.15,77122.31,0.0,-0.79873,0.00017,16.67731]
[1777608501900,27.15,77122.85,0.0,-0.79864,0.00017,16.68191]
[1777608503164,27.15,77122.85,0.0,-0.79864,0.00017,16.68191]
[1777608503329,27.15,77122.85,0.0,-0.79864,0.00017,16.68191]
[1777608503336,27.15,77122.85,0.0,-0.79864,0.00017,16.68191]
[1777608503578,27.15,77122.85,0.0,-0.79864,0.00017,16.68191]
[1777608503676,27.15,77122.87,0.0,-0.79863,0.00017,16.68201]
[1777608504890,27.15,77122.87,0.0,-0.79863,0.00017,16.68201]
[1777608505076,27.15,77122.87,0.0,-0.79863,0.00017,16.68201]
[1777608508978,27.15,77126.25,0.0,-0.79804,0.00017,16.71221]
[1777608509084,27.15,77126.25,0.0,-0.79804,0.00017,16.71221]
[1777608512976,27.15,77136.64,0.0,-0.79623,0.00018,16.8012]
[1777608515135,27.15,77138.89,0.0,-0.79583,0.00018,16.82132]
[1777608515271,27.15,77138.89,0.0,-0.79583,0.00018,16.82132]
[1777608515331,27.15,77138.89,0.0,-0.79583,0.00018,16.82132]
[1777608515430,27.15,77138.55,0.0,-0.79588,0.00018,16.8185]
[1777608518340,27.16,77135.99,0.0,-0.79633,0.00018,16.79624]
[1777608518579,27.16,77135.99,0.0,-0.79633,0.00018,16.79624]
[1777608524054,27.16,77135.66,0.0,-0.79635,0.00018,16.79479]
[1777608527117,27.16,77134.07,0.0,-0.79662,0.00018,16.78113]
[1777608527188,27.16,77134.07,0.0,-0.79662,0.00018,16.78113]
[1777608527329,27.16,77134.07,0.0,-0.79662,0.00018,16.78113]
[1777608527428,27.16,77133.56,0.0,-0.79671,0.00018,16.77684]
[1777608529094,27.16,77123.55,0.0,-0.79845,0.00017,16.68858]
[1777608532123,27.16,77116.79,0.0,-0.79961,0.00017,16.6294]
[1777608533461,27.16,77116.79,0.0,-0.79961,0.00017,16.6294]
[1777608533504,27.16,77116.79,0.0,-0.79961,0.00017,16.6294]
[1777608533585,27.16,77116.79,0.0,-0.79961,0.00017,16.6294]
[1777608533685,27.16,77115.9,0.0,-0.79976,0.00017,16.6217]
[1777608539176,27.16,77117.84,0.0,-0.79943,0.00017,16.6389]
[1777608542197,27.16,77113.59,0.0,-0.80016,0.00017,16.60115]
[1777608543674,27.16,77113.59,0.0,-0.80016,0.00017,16.60115]
[1777608543685,27.16,77113.59,0.0,-0.80016,0.00017,16.60115]
[1777608543775,27.16,77111.7,0.0,-0.80049,0.00017,16.58446]
[1777608543832,27.16,77111.7,0.0,-0.80049,0.00017,16.58446]
[1777608544210,27.16,77111.63,0.0,-0.8005,0.00017,16.58384]
[1777608550253,27.16,77111.64,0.0,-0.80049,0.00017,16.58435]
[1777608552267,27.17,77104.22,0.0,-0.80177,0.00017,16.51846]
[1777608554086,27.17,77104.49,0.0,-0.80172,0.00017,16.52102]
[1777608554328,27.17,77104.49,0.0,-0.80172,0.00017,16.52102]
[1777608554426,27.17,77105.64,0.0,-0.80152,0.00017,16.5314]
[1777608560323,27.17,77106.67,0.0,-0.80133,0.00017,16.54122]
[1777608565358,27.17,77107.01,0.0,-0.80126,0.00017,16.54472]
[1777608570474,27.17,77106.24,0.0,-0.80139,0.00017,16.53821]
[1777608570580,27.17,77106.24,0.0,-0.80139,0.00017,16.53821]
[1777608570681,27.17,77105.23,0.0,-0.80156,0.00017,16.5293]
[1777608576437,27.17,77106.5,0.0,-0.80137,0.00017,16.53659]
[1777608577039,27.17,77106.5,0.0,-0.80137,0.00017,16.53659]
[1777608577045,27.17,77106.5,0.0,-0.80137,0.00017,16.53659]
[1777608577078,27.17,77106.5,0.0,-0.80137,0.00017,16.53659]
[1777608577140,27.17,77106.5,0.0,-0.80137,0.00017,16.53667]
[1777608582485,27.17,77107.24,0.0,-0.80123,0.00017,16.54361]
[1777608587520,27.17,77107.09,0.0,-0.80125,0.00017,16.54259]
[1777608592196,27.17,77106.11,0.0,-0.80142,0.00017,16.53411]
[1777608592201,27.17,77106.11,0.0,-0.80142,0.00017,16.53411]
[1777608592328,27.17,77106.11,0.0,-0.80142,0.00017,16.53411]
[1777608592555,27.17,77103.84,0.0,-0.80181,0.00017,16.51397]
[1777608597590,27.17,77104.43,0.0,-0.8017,0.00017,16.51969]
[1777608602625,27.18,77105.32,0.0,-0.80153,0.00017,16.52806]
[1777608607660,27.18,77107.0,0.0,-0.80124,0.00017,16.54341]
[1777608609815,27.18,77107.1,0.0,-0.80122,0.00017,16.54438]
[1777608609833,27.18,77107.1,0.0,-0.80122,0.00017,16.54438]
[1777608609866,27.18,77107.1,0.0,-0.80122,0.00017,16.54438]
[1777608610077,27.18,77107.25,0.0,-0.80119,0.00017,16.54578]
[1777608610681,27.18,77107.48,0.0,-0.80115,0.00017,16.54789]
[1777608615716,27.18,77112.41,0.0,-0.80029,0.00017,16.59199]
[1777608616280,27.18,77112.41,0.0,-0.80029,0.00017,16.59199]
[1777608616328,27.18,77112.41,0.0,-0.80029,0.00017,16.59199]
[1777608616585,27.18,77112.41,0.0,-0.80029,0.00017,16.59199]
[1777608616724,27.18,77110.89,0.0,-0.80055,0.00017,16.57852]
[1777608621759,27.18,77107.85,0.0,-0.80108,0.00017,16.55163]
[1777608625376,27.18,77107.68,0.0,-0.8011,0.00017,16.55025]
[1777608625438,27.18,77107.68,0.0,-0.8011,0.00017,16.55025]
[1777608625585,27.18,77107.68,0.0,-0.8011,0.00017,16.55025]
[1777608625787,27.18,77105.84,0.0,-0.80142,0.00017,16.53393]
[1777608627801,27.18,77102.14,0.0,-0.80206,0.00017,16.50114]
[1777608629955,27.18,77100.59,0.0,-0.80232,0.00017,16.48755]
[1777608630049,27.18,77100.59,0.0,-0.80232,0.00017,16.48755]
[1777608630078,27.18,77100.59,0.0,-0.80232,0.00017,16.48755]
[1777608630822,27.18,77100.56,0.0,-0.80232,0.00017,16.4874]
[1777608634851,27.18,77093.99,0.0,-0.80348,0.00017,16.42473]
[1777608636391,27.18,77091.36,0.0,-0.80393,0.00017,16.40146]
[1777608636483,27.18,77091.36,0.0,-0.80393,0.00017,16.40146]
[1777608636579,27.18,77091.36,0.0,-0.80393,0.00017,16.40146]
[1777608636865,27.18,77091.03,0.0,-0.80398,0.00017,16.39873]
[1777608640893,27.18,77086.26,0.0,-0.80478,0.00017,16.35707]
[1777608642473,27.18,77084.77,0.0,-0.80503,0.00017,16.34406]
[1777608642579,27.18,77084.77,0.0,-0.80503,0.00017,16.34406]
[1777608642815,27.18,77084.77,0.0,-0.80503,0.00017,16.34406]
[1777608642829,27.18,77084.77,0.0,-0.80503,0.00017,16.34406]
[1777608642906,27.18,77087.23,0.0,-0.8046,0.00017,16.36633]
[1777608645928,27.19,77090.81,0.0,-0.80398,0.00017,16.39868]
[1777608645936,27.19,77090.81,0.0,-0.80398,0.00017,16.39868]
[1777608646077,27.19,77090.81,0.0,-0.80398,0.00017,16.39868]
[1777608647110,27.19,77090.81,0.0,-0.80398,0.00017,16.39868]
[1777608647324,27.19,77090.81,0.0,-0.80398,0.00017,16.39868]
[1777608648078,27.19,77090.92,0.0,-0.80396,0.00017,16.39971]
[1777608648180,27.19,77091.15,0.0,-0.80392,0.00017,16.4018]
[1777608650658,27.19,77091.61,0.0,-0.80384,0.00017,16.40595]
[1777608650833,27.19,77091.61,0.0,-0.80384,0.00017,16.40595]
[1777608651076,27.19,77091.64,0.0,-0.80383,0.00017,16.40653]
[1777608651178,27.19,77099.02,0.0,-0.80256,0.00017,16.47231]
[1777608657007,27.19,77099.1,0.0,-0.80253,0.00017,16.47412]
[1777608659021,27.19,77102.23,0.0,-0.80198,0.00017,16.50233]
[1777608662888,27.19,77102.07,0.0,-0.802,0.00017,16.50121]
[1777608663736,27.19,77106.83,0.0,-0.80117,0.00017,16.54386]
[1777608664458,27.19,77106.83,0.0,-0.80117,0.00017,16.54386]
[1777608664578,27.19,77106.83,0.0,-0.80117,0.00017,16.54386]
[1777608664836,27.19,77106.83,0.0,-0.80117,0.00017,16.54386]
[1777608664873,27.19,77109.52,0.0,-0.8007,0.00017,16.56795]
[1777608666525,27.19,77110.0,0.0,-0.80062,0.00017,16.57222]
[1777608666582,27.19,77110.0,0.0,-0.80062,0.00017,16.57222]
[1777608666679,27.19,77114.29,0.0,-0.79987,0.00017,16.6104]
[1777608669033,27.19,77115.38,0.0,-0.79968,0.00017,16.62012]
[1777608669080,27.19,77115.38,0.0,-0.79968,0.00017,16.62012]
[1777608673119,27.19,77120.5,0.0,-0.79879,0.00017,16.66564]
[1777608674126,27.19,77125.43,0.0,-0.79793,0.00017,16.70952]
[1777608675867,27.19,77125.43,0.0,-0.79793,0.00017,16.70952]
[1777608676078,27.19,77125.2,0.0,-0.79796,0.00017,16.70775]
[1777608677147,27.19,77121.05,0.0,-0.79868,0.00017,16.67108]
[1777608678830,27.19,77121.05,0.0,-0.79868,0.00017,16.67108]
[1777608678929,27.19,77114.53,0.0,-0.79981,0.00017,16.61367]
[1777608679748,27.19,77114.53,0.0,-0.79981,0.00017,16.61367]
[1777608679832,27.19,77114.53,0.0,-0.79981,0.00017,16.61367]
[1777608680116,27.19,77114.19,0.0,-0.79986,0.00017,16.6109]
[1777608680332,27.19,77114.19,0.0,-0.79986,0.00017,16.6109]
[1777608682825,27.2,77113.97,0.0,-0.7999,0.00017,16.60921]
[1777608682926,27.2,77114.04,0.0,-0.79988,0.00017,16.60993]
[1777608684379,27.2,77114.24,0.0,-0.79985,0.00017,16.61171]
[1777608684578,27.2,77114.24,0.0,-0.79985,0.00017,16.61171]
[1777608687423,27.2,77114.14,0.0,-0.79986,0.00017,16.61095]
[1777608687580,27.2,77114.14,0.0,-0.79986,0.00017,16.61095]
[1777608690080,27.2,77114.02,0.0,-0.79988,0.00017,16.61002]
[1777608690338,27.2,77114.02,0.0,-0.79988,0.00017,16.61002]
[1777608691611,27.2,77114.02,0.0,-0.79988,0.00017,16.61006]
[1777608691825,27.2,77114.02,0.0,-0.79988,0.00017,16.61006]
[1777608691926,27.2,77113.99,0.0,-0.79992,0.00017,16.60527]
[1777608697287,27.2,77114.43,0.0,-0.79984,0.00017,16.60934]
[1777608702580,27.2,77112.97,0.0,-0.80009,0.00017,16.59651]
[1777608702833,27.2,77112.97,0.0,-0.80009,0.00017,16.59651]
[1777608702917,27.2,77104.78,0.0,-0.80151,0.00017,16.52393]
[1777608703211,27.2,77104.78,0.0,-0.80151,0.00017,16.52393]
[1777608703329,27.2,77104.78,0.0,-0.80151,0.00017,16.52393]
[1777608709371,27.2,77107.06,0.0,-0.8011,0.00017,16.54506]
[1777608713660,27.2,77106.13,0.0,-0.80125,0.00017,16.53711]
[1777608713838,27.2,77106.13,0.0,-0.80125,0.00017,16.53711]
[1777608715254,27.2,77108.62,0.0,-0.80082,0.00017,16.55944]
[1777608715323,27.2,77108.62,0.0,-0.80082,0.00017,16.55944]
[1777608715413,27.2,77109.77,0.0,-0.80062,0.00017,16.56973]
[1777608720491,27.2,77110.09,0.0,-0.80055,0.00017,16.57285]
[1777608720586,27.2,77110.09,0.0,-0.80055,0.00017,16.57285]
[1777608723469,27.2,77114.4,0.0,-0.7998,0.00017,16.61139]
[1777608725245,27.2,77117.69,0.0,-0.79923,0.00017,16.6406]
[1777608725338,27.2,77117.69,0.0,-0.79923,0.00017,16.6406]
[1777608726855,27.2,77118.3,0.0,-0.79912,0.00017,16.646]
[1777608726957,27.2,77118.07,0.0,-0.79916,0.00017,16.64394]
[1777608727074,27.2,77118.07,0.0,-0.79916,0.00017,16.64394]
[1777608731847,27.2,77118.33,0.0,-0.79912,0.00017,16.64621]
[1777608732080,27.2,77117.68,0.0,-0.79923,0.00017,16.64043]
[1777608734236,27.2,77116.58,0.0,-0.79942,0.00017,16.63068]
[1777608734325,27.2,77116.58,0.0,-0.79942,0.00017,16.63068]
[1777608735743,27.2,77115.25,0.0,-0.79965,0.00017,16.61889]
[1777608735838,27.2,77115.25,0.0,-0.79965,0.00017,16.61889]
[1777608736893,27.2,77113.57,0.0,-0.79995,0.00017,16.604]
[1777608736927,27.2,77112.86,0.0,-0.80007,0.00017,16.59778]
[1777608737073,27.2,77112.86,0.0,-0.80007,0.00017,16.59778]
[1777608738583,27.2,77112.43,0.0,-0.80014,0.00017,16.59396]
[1777608738831,27.2,77112.43,0.0,-0.80014,0.00017,16.59396]
[1777608743864,27.2,77113.53,0.0,-0.79995,0.00017,16.60388]
[1777608744083,27.2,77113.13,0.0,-0.80002,0.00017,16.6004]
[1777608749006,27.2,77111.74,0.0,-0.80026,0.00017,16.5881]
[1777608749078,27.2,77111.29,0.0,-0.80033,0.00017,16.58424]
[1777608750180,27.2,77109.55,0.0,-0.80063,0.00017,16.56883]
[1777608750326,27.2,77109.55,0.0,-0.80063,0.00017,16.56883]
[1777608750657,27.2,77110.2,0.0,-0.80052,0.00017,16.57467]
[1777608753359,27.2,77110.24,0.0,-0.80055,0.00017,16.57052]
[1777608753577,27.2,77110.24,0.0,-0.80055,0.00017,16.57052]
[1777608756162,27.2,77110.51,0.0,-0.8005,0.00017,16.57307]
[1777608756327,27.2,77110.51,0.0,-0.8005,0.00017,16.57307]
[1777608758864,27.2,77108.53,0.0,-0.80084,0.00017,16.55558]
[1777608759076,27.2,77104.98,0.0,-0.80145,0.00017,16.52409]
[1777608759493,27.2,77104.98,0.0,-0.80145,0.00017,16.52409]
[1777608759579,27.2,77104.98,0.0,-0.80145,0.00017,16.52409]
[1777608759721,27.2,77112.14,0.0,-0.80021,0.00017,16.58781]
[1777608760105,27.2,77112.14,0.0,-0.80021,0.00017,16.58781]
[1777608760329,27.2,77112.14,0.0,-0.80021,0.00017,16.58781]
[1777608761230,27.2,77114.52,0.0,-0.7998,0.00017,16.60896]
[1777608761335,27.2,77114.52,0.0,-0.7998,0.00017,16.60896]
[1777608762061,27.2,77117.07,0.0,-0.79935,0.00017,16.63158]
[1777608762078,27.2,77117.07,0.0,-0.79935,0.00017,16.63158]
[1777608762967,27.2,77117.07,0.0,-0.79935,0.00017,16.63158]
[1777608763073,27.2,77117.14,0.0,-0.79934,0.00017,16.6322]
[1777608763749,27.2,77117.38,0.0,-0.7993,0.00017,16.6345]
[1777608764938,27.2,77117.38,0.0,-0.7993,0.00017,16.6345]
[1777608765076,27.21,77117.63,0.0,-0.79925,0.00017,16.63706]
[1777608769666,27.21,77119.24,0.0,-0.79896,0.00017,16.6518]
[1777608769837,27.21,77119.24,0.0,-0.79896,0.00017,16.6518]
[1777608772812,27.21,77114.91,0.0,-0.7997,0.00017,16.61401]
[1777608773448,27.21,77114.91,0.0,-0.7997,0.00017,16.61401]
[1777608773580,27.21,77114.91,0.0,-0.7997,0.00017,16.61401]
[1777608774899,27.21,77113.52,0.0,-0.79994,0.00017,16.60187]
[1777608775081,27.21,77113.78,0.0,-0.79988,0.00017,16.6046]
[1777608775834,27.21,77113.78,0.0,-0.79988,0.00017,16.6046]
[1777608775927,27.21,77113.6,0.0,-0.79991,0.00017,16.60321]
[1777608776075,27.21,77113.6,0.0,-0.79991,0.00017,16.60321]
[1777608779861,27.21,77106.03,0.0,-0.80121,0.00017,16.53662]
[1777608781063,27.21,77106.03,0.0,-0.80121,0.00017,16.53662]
[1777608781081,27.21,77107.08,0.0,-0.80103,0.00017,16.54597]
[1777608781229,27.21,77107.08,0.0,-0.80103,0.00017,16.54597]
[1777608781326,27.21,77107.08,0.0,-0.80103,0.00017,16.54597]
[1777608783776,27.21,77107.01,0.0,-0.80103,0.00017,16.54551]
[1777608783825,27.21,77107.01,0.0,-0.80103,0.00017,16.54551]
[1777608787991,27.21,77105.86,0.0,-0.80123,0.00017,16.53558]
[1777608788082,27.21,77105.86,0.0,-0.80122,0.00017,16.53575]
[1777608789185,27.21,77104.52,0.0,-0.80145,0.00017,16.52391]
[1777608789326,27.21,77104.52,0.0,-0.80145,0.00017,16.52391]
[1777608791460,27.21,77105.53,0.0,-0.80128,0.00017,16.53304]
[1777608791578,27.21,77105.53,0.0,-0.80128,0.00017,16.53304]
[1777608791945,27.21,77105.28,0.0,-0.80132,0.00017,16.53089]
[1777608796979,27.21,77105.25,0.0,-0.80132,0.00017,16.53093]
[1777608800345,27.21,77105.19,0.0,-0.80132,0.00017,16.53055]
[1777608800578,27.21,77105.19,0.0,-0.80132,0.00017,16.53055]
[1777608807050,27.21,77105.47,0.0,-0.80127,0.00017,16.53333]
[1777608812085,27.22,77108.81,0.0,-0.80073,0.00017,16.55856]
[1777608812800,27.22,77108.81,0.0,-0.80073,0.00017,16.55856]
[1777608812830,27.22,77108.81,0.0,-0.80073,0.00017,16.55856]
[1777608814544,27.22,77109.71,0.0,-0.80056,0.00017,16.56695]
[1777608814576,27.22,77109.71,0.0,-0.80056,0.00017,16.56695]
[1777608814766,27.22,77109.71,0.0,-0.80056,0.00017,16.56695]
[1777608814826,27.22,77109.71,0.0,-0.80056,0.00017,16.56695]
[1777608815106,27.22,77111.05,0.0,-0.80033,0.00017,16.57904]
[1777608819867,27.22,77110.46,0.0,-0.80042,0.00017,16.57437]
[1777608820074,27.22,77110.46,0.0,-0.80042,0.00017,16.57437]
[1777608825175,27.22,77116.83,0.0,-0.7993,0.00017,16.63154]
[1777608828865,27.22,77116.59,0.0,-0.79934,0.00017,16.6293]
[1777608829079,27.22,77116.59,0.0,-0.79934,0.00017,16.6293]
[1777608829971,27.22,77116.81,0.0,-0.79931,0.00017,16.63121]
[1777608830084,27.22,77116.81,0.0,-0.79931,0.00017,16.63121]
[1777608830504,27.22,77117.45,0.0,-0.79919,0.00017,16.63697]
[1777608830575,27.22,77117.45,0.0,-0.79919,0.00017,16.63697]
[1777608830676,27.22,77118.76,0.0,-0.79897,0.00017,16.64858]
[1777608833747,27.22,77121.82,0.0,-0.79842,0.00017,16.67616]
[1777608833828,27.22,77121.82,0.0,-0.79842,0.00017,16.67616]
[1777608837260,27.22,77130.78,0.0,-0.79683,0.00018,16.75679]
[1777608839639,27.22,77131.17,0.0,-0.79676,0.00018,16.76045]
[1777608839829,27.22,77131.17,0.0,-0.79676,0.00018,16.76045]
[1777608841676,27.22,77133.47,0.0,-0.79635,0.00018,16.78117]
[1777608841830,27.22,77133.47,0.0,-0.79635,0.00018,16.78117]
[1777608844309,27.23,77141.26,0.0,-0.79496,0.00018,16.85067]
[1777608846323,27.23,77136.1,0.0,-0.79587,0.00018,16.80534]
[1777608848116,27.23,77136.1,0.0,-0.79587,0.00018,16.80534]
[1777608848330,27.23,77135.27,0.0,-0.79601,0.00018,16.79816]
[1777608849041,27.23,77135.27,0.0,-0.79601,0.00018,16.79816]
[1777608849075,27.23,77135.27,0.0,-0.79601,0.00018,16.79816]
[1777608850797,27.23,77133.47,0.0,-0.79632,0.00018,16.78262]
[1777608850824,27.23,77133.47,0.0,-0.79632,0.00018,16.78262]
[1777608850899,27.23,77133.08,0.0,-0.79638,0.00018,16.77936]
[1777608852266,27.23,77133.41,0.0,-0.79632,0.00018,16.78246]
[1777608852332,27.23,77133.41,0.0,-0.79632,0.00018,16.78246]
[1777608857400,27.23,77136.25,0.0,-0.7958,0.00018,16.80868]
[1777608860592,27.23,77137.18,0.0,-0.79563,0.00018,16.81722]
[1777608860837,27.23,77137.18,0.0,-0.79563,0.00018,16.81722]
[1777608861093,27.23,77137.18,0.0,-0.79563,0.00018,16.81722]
[1777608861323,27.23,77137.18,0.0,-0.79562,0.00018,16.81738]
[1777608861428,27.23,77136.99,0.0,-0.79565,0.00018,16.81588]
[1777608866463,27.24,77134.99,0.0,-0.79599,0.00018,16.7992]
[1777608871498,27.24,77135.3,0.0,-0.79595,0.00018,16.7984]
[1777608875774,27.24,77133.61,0.0,-0.79623,0.00018,16.78415]
[1777608875828,27.24,77133.61,0.0,-0.79623,0.00018,16.78415]
[1777608881568,27.24,77136.07,0.0,-0.79577,0.00018,16.80745]
[1777608885540,27.24,77135.44,0.0,-0.79586,0.00018,16.80257]
[1777608885578,27.24,77135.44,0.0,-0.79586,0.00018,16.80257]
[1777608887184,27.25,77137.63,0.0,-0.79547,0.00018,16.82233]
[1777608887323,27.25,77137.63,0.0,-0.79547,0.00018,16.82233]
[1777608887610,27.25,77137.59,0.0,-0.79547,0.00018,16.82219]
[1777608892233,27.25,77137.6,0.0,-0.79545,0.00018,16.82313]
[1777608892327,27.25,77137.6,0.0,-0.79545,0.00018,16.82313]
[1777608892483,27.25,77137.6,0.0,-0.79545,0.00018,16.82313]
[1777608892671,27.25,77119.08,0.0,-0.79869,0.00017,16.65979]
[1777608893673,27.25,77094.41,0.0,-0.80295,0.00017,16.44126]
[1777608894680,27.25,77082.05,0.0,-0.80506,0.00017,16.33169]
[1777608895687,27.25,77081.6,0.0,-0.80513,0.00017,16.32787]
[1777608896538,27.25,77081.6,0.0,-0.80513,0.00017,16.32787]
[1777608900722,27.25,77087.6,0.0,-0.80409,0.00017,16.3822]
[1777608901729,27.25,77094.16,0.0,-0.80296,0.00017,16.44065]
[1777608906764,27.26,77095.05,0.0,-0.80279,0.00017,16.44952]
[1777608910872,27.26,77093.69,0.0,-0.80301,0.00017,16.43815]
[1777608911079,27.26,77093.69,0.0,-0.80301,0.00017,16.43815]
[1777608914667,27.26,77090.67,0.0,-0.8035,0.00017,16.41233]
[1777608914839,27.26,77090.67,0.0,-0.8035,0.00017,16.41233]
[1777608914914,27.26,77095.01,0.0,-0.80275,0.00017,16.45119]
[1777608915827,27.26,77103.58,0.0,-0.80127,0.00017,16.5275]
[1777608916834,27.26,77111.75,0.0,-0.79986,0.00017,16.60005]
[1777608917841,27.26,77106.26,0.0,-0.80081,0.00017,16.55145]
[1777608919490,27.26,77106.13,0.0,-0.80083,0.00017,16.5504]
[1777608919579,27.26,77106.13,0.0,-0.80083,0.00017,16.5504]
[1777608923711,27.26,77105.8,0.0,-0.80087,0.00017,16.54794]
[1777608923831,27.26,77105.8,0.0,-0.80087,0.00017,16.54794]
[1777608923883,27.26,77105.55,0.0,-0.80092,0.00017,16.54584]
[1777608926630,27.26,77101.72,0.0,-0.80157,0.00017,16.51211]
[1777608926828,27.26,77101.72,0.0,-0.80157,0.00017,16.51211]
[1777608931939,27.26,77102.12,0.0,-0.80152,0.00017,16.512]
[1777608936974,27.27,77103.67,0.0,-0.80124,0.00017,16.52655]
[1777608941926,27.27,77103.5,0.0,-0.80126,0.00017,16.52549]
[1777608942078,27.27,77103.5,0.0,-0.80126,0.00017,16.52549]
[1777608946036,27.27,77108.73,0.0,-0.80034,0.00017,16.57272]
[1777608947026,27.27,77108.73,0.0,-0.80034,0.00017,16.57272]
[1777608947077,27.27,77108.73,0.0,-0.80034,0.00017,16.57272]
[1777608948992,27.27,77110.55,0.0,-0.80001,0.00017,16.58946]
[1777608949076,27.27,77110.55,0.0,-0.80001,0.00017,16.58946]
[1777608949094,27.27,77111.03,0.0,-0.79992,0.00017,16.59405]
[1777608953502,27.27,77110.84,0.0,-0.79995,0.00017,16.59257]
[1777608953576,27.27,77110.84,0.0,-0.79995,0.00017,16.59257]
[1777608959131,27.27,77106.17,0.0,-0.80074,0.00017,16.55185]
[1777608964165,27.27,77108.28,0.0,-0.80037,0.00017,16.57094]
[1777608965369,27.27,77108.98,0.0,-0.80025,0.00017,16.57718]
[1777608965581,27.27,77108.98,0.0,-0.80025,0.00017,16.57718]
[1777608969410,27.27,77110.92,0.0,-0.79991,0.00017,16.59443]
[1777608969577,27.27,77110.92,0.0,-0.79991,0.00017,16.59443]
[1777608969678,27.27,77110.92,0.0,-0.79991,0.00017,16.59444]
[1777608972492,27.27,77111.99,0.0,-0.79973,0.00017,16.6039]
[1777608972577,27.27,77111.99,0.0,-0.79973,0.00017,16.6039]
[1777608978264,27.27,77111.52,0.0,-0.79981,0.00017,16.59963]
[1777608983299,27.27,77122.98,0.0,-0.79782,0.00017,16.70078]
[1777608985313,27.27,77126.09,0.0,-0.79728,0.00017,16.72814]
[1777608987327,27.27,77130.77,0.0,-0.79646,0.00018,16.76965]
[1777608990583,27.28,77133.99,0.0,-0.79589,0.00018,16.79837]
[1777608991646,27.28,77133.63,0.0,-0.79595,0.00018,16.79536]
[1777608991831,27.28,77133.63,0.0,-0.79595,0.00018,16.79536]
[1777608991932,27.28,77134.15,0.0,-0.79589,0.00018,16.79549]
[1777608997231,27.28,77134.31,0.0,-0.79585,0.00018,16.79755]
[1777608997336,27.28,77132.71,0.0,-0.79613,0.00018,16.78363]
[1777608998563,27.28,77134.85,0.0,-0.79575,0.00018,16.80267]
[1777608998581,27.28,77134.85,0.0,-0.79575,0.00018,16.80267]
[1777608999434,27.28,77137.0,0.0,-0.79537,0.00018,16.82178]
[1777608999580,27.28,77137.0,0.0,-0.79537,0.00018,16.82178]
[1777609002630,27.28,77138.95,0.0,-0.79502,0.00018,16.83937]
[1777609002830,27.28,77138.95,0.0,-0.79502,0.00018,16.83937]
[1777609003183,27.28,77138.95,0.0,-0.79502,0.00018,16.83937]
[1777609003277,27.28,77138.85,0.0,-0.79503,0.00018,16.83876]
[1777609003335,27.28,77138.85,0.0,-0.79503,0.00018,16.83876]
[1777609005853,27.28,77139.73,0.0,-0.79487,0.00018,16.84663]
[1777609006077,27.28,77139.73,0.0,-0.79487,0.00018,16.84663]
[1777609007703,27.28,77136.83,0.0,-0.79538,0.00018,16.82138]
[1777609007833,27.28,77136.83,0.0,-0.79538,0.00018,16.82138]
[1777609013509,27.28,77136.54,0.0,-0.7954,0.00018,16.82008]
[1777609018543,27.29,77135.96,0.0,-0.79549,0.00018,16.81578]
[1777609022723,27.29,77137.95,0.0,-0.79513,0.00018,16.83374]
[1777609022831,27.29,77137.95,0.0,-0.79513,0.00018,16.83374]
[1777609022928,27.29,77142.78,0.0,-0.79428,0.00018,16.87634]
[1777609023663,27.29,77142.78,0.0,-0.79428,0.00018,16.87634]
[1777609023834,27.29,77142.78,0.0,-0.79428,0.00018,16.87634]
[1777609026181,27.29,77144.83,0.0,-0.79391,0.00018,16.8945]
[1777609026204,27.29,77144.26,0.0,-0.79401,0.00018,16.8896]
[1777609026327,27.29,77144.26,0.0,-0.79401,0.00018,16.8896]
[1777609028611,27.29,77145.12,0.0,-0.79386,0.00018,16.89721]
[1777609028827,27.29,77145.12,0.0,-0.79386,0.00018,16.89721]
[1777609029663,27.29,77146.29,0.0,-0.79365,0.00018,16.90752]
[1777609029829,27.29,77146.29,0.0,-0.79365,0.00018,16.90752]
[1777609030990,27.29,77149.55,0.0,-0.79307,0.00018,16.93617]
[1777609031075,27.29,77149.55,0.0,-0.79307,0.00018,16.93617]
[1777609032879,27.29,77151.72,0.0,-0.79269,0.00018,16.95517]
[1777609033085,27.29,77151.72,0.0,-0.79269,0.00018,16.95517]
[1777609034656,27.29,77144.4,0.0,-0.79398,0.00018,16.89102]
[1777609035795,27.29,77144.4,0.0,-0.79398,0.00018,16.89102]
[1777609035831,27.29,77144.4,0.0,-0.79398,0.00018,16.89102]
[1777609037238,27.29,77142.07,0.0,-0.79439,0.00018,16.87059]
[1777609037331,27.29,77142.3,0.0,-0.79435,0.00018,16.87268]
[1777609039454,27.29,77144.65,0.0,-0.79393,0.00018,16.89344]
[1777609039579,27.29,77144.65,0.0,-0.79393,0.00018,16.89344]
[1777609040258,27.29,77144.65,0.0,-0.79393,0.00018,16.89344]
[1777609040326,27.29,77144.65,0.0,-0.79393,0.00018,16.89344]
[1777609040360,27.29,77144.62,0.0,-0.79394,0.00018,16.89323]
[1777609045431,27.29,77145.24,0.0,-0.79383,0.00018,16.89878]
[1777609045580,27.29,77145.24,0.0,-0.79383,0.00018,16.89878]
[1777609049165,27.29,77143.65,0.0,-0.7941,0.00018,16.88486]
[1777609049327,27.29,77143.65,0.0,-0.7941,0.00018,16.88486]
[1777609050929,27.29,77143.58,0.0,-0.79412,0.00018,16.88432]
[1777609051078,27.29,77143.58,0.0,-0.79412,0.00018,16.88432]
[1777609051091,27.29,77143.64,0.0,-0.79414,0.00018,16.88028]
[1777609055156,27.29,77143.69,0.0,-0.79413,0.00018,16.88078]
[1777609055326,27.29,77143.69,0.0,-0.79413,0.00018,16.88078]
[1777609060839,27.29,77143.26,0.0,-0.79421,0.00018,16.87711]
[1777609065874,27.29,77143.77,0.0,-0.79412,0.00018,16.88163]
[1777609070909,27.29,77141.11,0.0,-0.79458,0.00018,16.85825]
[1777609071439,27.29,77141.11,0.0,-0.79458,0.00018,16.85825]
[1777609071578,27.29,77141.11,0.0,-0.79458,0.00018,16.85825]
[1777609074066,27.29,77143.49,0.0,-0.79416,0.00018,16.8792]
[1777609074078,27.29,77143.49,0.0,-0.79416,0.00018,16.8792]
[1777609074168,27.29,77143.53,0.0,-0.79416,0.00018,16.87956]
[1777609079973,27.29,77144.58,0.0,-0.79397,0.00018,16.88885]
[1777609081112,27.29,77144.58,0.0,-0.79397,0.00018,16.88885]
[1777609081338,27.29,77144.58,0.0,-0.79397,0.00018,16.88885]
[1777609085565,27.29,77144.24,0.0,-0.79403,0.00018,16.88586]
[1777609085595,27.29,77144.24,0.0,-0.79403,0.00018,16.88586]
[1777609088534,27.29,77145.0,0.0,-0.7939,0.00018,16.89253]
[1777609088580,27.29,77145.0,0.0,-0.7939,0.00018,16.89253]
[1777609089330,27.29,77145.0,0.0,-0.7939,0.00018,16.89253]
[1777609089036,27.29,77145.92,0.0,-0.79374,0.00018,16.90061]
[1777609089579,27.29,77145.92,0.0,-0.79374,0.00018,16.90061]
[1777609095079,27.29,77146.21,0.0,-0.79369,0.00018,16.90305]
[1777609099226,27.29,77148.03,0.0,-0.79337,0.00018,16.919]
[1777609099330,27.29,77148.03,0.0,-0.79337,0.00018,16.919]
[1777609101289,27.29,77147.44,0.0,-0.79347,0.00018,16.91377]
[1777609101328,27.29,77147.44,0.0,-0.79347,0.00018,16.91377]
[1777609101391,27.29,77147.7,0.0,-0.79343,0.00018,16.916]
[1777609103428,27.29,77147.27,0.0,-0.7935,0.00018,16.91219]
[1777609103579,27.29,77147.27,0.0,-0.7935,0.00018,16.91219]
[1777609108233,27.29,77149.92,0.0,-0.79304,0.00018,16.93534]
[1777609108331,27.29,77149.92,0.0,-0.79304,0.00018,16.93534]
[1777609113204,27.29,77155.52,0.0,-0.79209,0.00018,16.97954]
[1777609114920,27.29,77158.83,0.0,-0.79151,0.00018,17.00848]
[1777609115079,27.29,77158.83,0.0,-0.79151,0.00018,17.00848]
[1777609116226,27.29,77163.02,0.0,-0.79077,0.00018,17.04492]
[1777609117233,27.29,77167.75,0.0,-0.78993,0.00018,17.08614]
[1777609119248,27.29,77171.89,0.0,-0.78918,0.00018,17.12246]
[1777609119799,27.29,77171.89,0.0,-0.78918,0.00018,17.12246]
[1777609119829,27.29,77171.89,0.0,-0.78918,0.00018,17.12246]
[1777609124465,27.29,77175.48,0.0,-0.78853,0.00018,17.15434]
[1777609124575,27.29,77175.48,0.0,-0.78853,0.00018,17.15434]
[1777609125210,27.29,77175.48,0.0,-0.78853,0.00018,17.15434]
[1777609125338,27.29,77175.48,0.0,-0.78853,0.00018,17.15434]
[1777609125416,27.29,77175.65,0.0,-0.7885,0.00018,17.15588]
[1777609129570,27.29,77173.19,0.0,-0.78893,0.00018,17.13475]
[1777609129831,27.29,77173.19,0.0,-0.78893,0.00018,17.13475]
[1777609135360,27.29,77173.77,0.0,-0.78881,0.00018,17.1405]
[1777609140398,27.29,77173.97,0.0,-0.78877,0.00018,17.14281]
[1777609140602,27.29,77173.97,0.0,-0.78877,0.00018,17.14281]
[1777609140831,27.29,77173.97,0.0,-0.78877,0.00018,17.14281]
[1777609142212,27.29,77173.79,0.0,-0.7888,0.00018,17.14135]
[1777609142332,27.29,77173.79,0.0,-0.7888,0.00018,17.14135]
[1777609142412,27.29,77173.84,0.0,-0.78879,0.00018,17.14191]
[1777609144636,27.29,77173.67,0.0,-0.78881,0.00018,17.14066]
[1777609144831,27.29,77173.67,0.0,-0.78881,0.00018,17.14066]
[1777609150468,27.3,77172.11,0.0,-0.78907,0.00018,17.12781]
[1777609152036,27.3,77172.11,0.0,-0.78907,0.00018,17.12781]
[1777609152088,27.3,77172.11,0.0,-0.78907,0.00018,17.12781]
[1777609152564,27.3,77172.5,0.0,-0.789,0.00018,17.13136]
[1777609152585,27.3,77172.5,0.0,-0.789,0.00018,17.13136]
[1777609152654,27.3,77172.52,0.0,-0.78899,0.00018,17.13168]
[1777609159534,27.3,77172.49,0.0,-0.78898,0.00018,17.13248]
[1777609164569,27.3,77175.58,0.0,-0.78841,0.00018,17.16012]
[1777609169604,27.3,77173.74,0.0,-0.78872,0.00018,17.1448]
[1777609172964,27.3,77173.43,0.0,-0.78878,0.00018,17.14226]
[1777609173075,27.3,77173.43,0.0,-0.78878,0.00018,17.14226]
[1777609173174,27.3,77166.89,0.0,-0.78997,0.00018,17.08093]
[1777609173980,27.3,77166.89,0.0,-0.78997,0.00018,17.08093]
[1777609174084,27.3,77166.89,0.0,-0.78997,0.00018,17.08093]
[1777609179673,27.31,77166.24,0.0,-0.79006,0.00018,17.0768]
[1777609180681,27.31,77161.13,0.0,-0.79096,0.00018,17.03236]
[1777609183420,27.31,77160.73,0.0,-0.79103,0.00018,17.02911]
[1777609183576,27.31,77159.63,0.0,-0.79122,0.00018,17.01954]
[1777609184569,27.31,77159.76,0.0,-0.79119,0.00018,17.02093]
[1777609184585,27.31,77159.76,0.0,-0.79119,0.00018,17.02093]
[1777609184709,27.31,77159.44,0.0,-0.79125,0.00018,17.01831]
[1777609186584,27.31,77161.96,0.0,-0.7908,0.00018,17.04052]
[1777609186834,27.31,77161.96,0.0,-0.7908,0.00018,17.04052]
[1777609192765,27.31,77160.91,0.0,-0.79096,0.00018,17.03223]
[1777609194082,27.31,77160.91,0.0,-0.79096,0.00018,17.03223]
[1777609194331,27.31,77160.91,0.0,-0.79096,0.00018,17.03223]
[1777609195209,27.31,77161.1,0.0,-0.79093,0.00018,17.0341]
[1777609195335,27.31,77161.1,0.0,-0.79093,0.00018,17.0341]
[1777609195427,27.31,77161.35,0.0,-0.79088,0.00018,17.03639]
[1777609195957,27.31,77161.35,0.0,-0.79088,0.00018,17.03639]
[1777609196076,27.31,77161.35,0.0,-0.79088,0.00018,17.03639]
[1777609199940,27.31,77161.27,0.0,-0.79089,0.00018,17.03596]
[1777609200086,27.31,77161.27,0.0,-0.79089,0.00018,17.03596]
[1777609203732,27.31,77161.25,0.0,-0.79089,0.00018,17.03606]
[1777609203827,27.31,77161.25,0.0,-0.79089,0.00018,17.03606]
[1777609203843,27.32,77163.4,0.0,-0.7905,0.00018,17.0549]
[1777609207538,27.32,77160.32,0.0,-0.79105,0.00018,17.02808]
[1777609207581,27.32,77160.32,0.0,-0.79105,0.00018,17.02808]
[1777609212906,27.32,77153.96,0.0,-0.79217,0.00018,16.97251]
[1777609213885,27.32,77153.96,0.0,-0.79217,0.00018,16.97251]
[1777609214982,27.32,77153.49,0.0,-0.79226,0.00018,16.96836]
[1777609215019,27.32,77153.18,0.0,-0.79231,0.00018,16.96562]
[1777609216030,27.32,77153.18,0.0,-0.79231,0.00018,16.96562]
[1777609216935,27.32,77142.87,0.0,-0.79413,0.00018,16.8752]
[1777609218248,27.32,77142.87,0.0,-0.79413,0.00018,16.8752]
[1777609218336,27.32,77142.87,0.0,-0.79413,0.00018,16.8752]
[1777609218459,27.32,77142.87,0.0,-0.79413,0.00018,16.8752]
[1777609218337,27.32,77139.19,0.0,-0.79478,0.00018,16.8428]
[1777609218580,27.32,77139.19,0.0,-0.79478,0.00018,16.8428]
[1777609219955,27.31,77132.7,0.0,-0.79592,0.00018,16.78565]
[1777609221652,27.31,77130.74,0.0,-0.79626,0.00017,16.76842]
[1777609221834,27.31,77130.74,0.0,-0.79626,0.00017,16.76842]
[1777609223238,27.32,77130.73,0.0,-0.79626,0.00017,16.76838]
[1777609223337,27.32,77130.73,0.0,-0.79626,0.00017,16.76838]
[1777609223339,27.32,77130.97,0.0,-0.79622,0.00017,16.77054]
[1777609229018,27.32,77129.5,0.0,-0.79647,0.00017,16.75788]
[1777609231032,27.32,77124.7,0.0,-0.79735,0.00017,16.71101]
[1777609232857,27.32,77121.75,0.0,-0.79787,0.00017,16.68492]
[1777609233083,27.32,77121.75,0.0,-0.79787,0.00017,16.68492]
[1777609235700,27.32,77122.09,0.0,-0.79781,0.00017,16.68764]
[1777609235831,27.32,77122.09,0.0,-0.79781,0.00017,16.68764]
[1777609238851,27.31,77128.15,0.0,-0.79676,0.00017,16.74056]
[1777609239083,27.31,77128.15,0.0,-0.79676,0.00017,16.74056]
[1777609240034,27.31,77128.24,0.0,-0.79675,0.00017,16.74108]
[1777609240087,27.31,77128.24,0.0,-0.79675,0.00017,16.74108]
[1777609240353,27.31,77128.24,0.0,-0.79675,0.00017,16.74108]
[1777609240425,27.31,77128.12,0.0,-0.79678,0.00017,16.73968]
[1777609240579,27.31,77128.12,0.0,-0.79678,0.00017,16.73968]
[1777609244638,27.31,77132.41,0.0,-0.79604,0.00018,16.7772]
[1777609244833,27.31,77132.41,0.0,-0.79604,0.00018,16.7772]
[1777609245485,27.31,77132.41,0.0,-0.79604,0.00018,16.7772]
[1777609246143,27.31,77107.31,0.0,-0.8004,0.00017,16.55592]
[1777609247150,27.31,77097.87,0.0,-0.80203,0.00017,16.4723]
[1777609248157,27.31,77098.04,0.0,-0.802,0.00017,16.47388]
[1777609249200,27.31,77098.04,0.0,-0.802,0.00017,16.47388]
[1777609255205,27.31,77098.98,0.0,-0.80183,0.00017,16.48269]
[1777609259234,27.31,77104.38,0.0,-0.80089,0.00017,16.53076]
[1777609262255,27.31,77098.18,0.0,-0.80196,0.00017,16.47592]
[1777609263128,27.31,77098.18,0.0,-0.80196,0.00017,16.47592]
[1777609263329,27.31,77098.18,0.0,-0.80196,0.00017,16.47592]
[1777609264467,27.31,77099.69,0.0,-0.8017,0.00017,16.48945]
[1777609264548,27.31,77099.62,0.0,-0.80171,0.00017,16.48891]
[1777609264586,27.31,77099.62,0.0,-0.80171,0.00017,16.48891]
[1777609267290,27.32,77104.56,0.0,-0.80085,0.00017,16.5328]
[1777609268428,27.32,77104.56,0.0,-0.80085,0.00017,16.5328]
[1777609268579,27.32,77105.33,0.0,-0.80072,0.00017,16.53971]
[1777609274339,27.32,77104.75,0.0,-0.80081,0.00017,16.53473]
[1777609279374,27.32,77105.11,0.0,-0.80075,0.00017,16.53814]
[1777609281311,27.32,77105.11,0.0,-0.80075,0.00017,16.53814]
[1777609281337,27.32,77105.11,0.0,-0.80075,0.00017,16.53814]
[1777609282383,27.32,77105.11,0.0,-0.80075,0.00017,16.53823]
[1777609282397,27.32,77105.04,0.0,-0.80076,0.00017,16.53767]
[1777609282589,27.32,77105.04,0.0,-0.80076,0.00017,16.53767]
[1777609288439,27.32,77104.82,0.0,-0.80079,0.00017,16.53613]
[1777609293474,27.32,77104.85,0.0,-0.80081,0.00017,16.5321]
[1777609298509,27.32,77105.04,0.0,-0.80077,0.00017,16.53408]
[1777609298656,27.32,77105.04,0.0,-0.80077,0.00017,16.53408]
[1777609298830,27.32,77105.04,0.0,-0.80077,0.00017,16.53408]
[1777609304551,27.32,77104.77,0.0,-0.80081,0.00017,16.53207]
[1777609309587,27.32,77105.75,0.0,-0.80064,0.00017,16.54104]
[1777609311532,27.32,77108.09,0.0,-0.80023,0.00017,16.56178]
[1777609311586,27.32,77108.09,0.0,-0.80023,0.00017,16.56178]
[1777609312838,27.32,77109.52,0.0,-0.79999,0.00017,16.57445]
[1777609313084,27.32,77109.52,0.0,-0.79999,0.00017,16.57445]
[1777609313615,27.32,77109.48,0.0,-0.79999,0.00017,16.57411]
[1777609317030,27.32,77110.41,0.0,-0.79983,0.00017,16.58234]
[1777609317080,27.32,77110.41,0.0,-0.79983,0.00017,16.58234]
[1777609322516,27.32,77111.73,0.0,-0.7996,0.00017,16.59397]
[1777609322581,27.32,77111.73,0.0,-0.7996,0.00017,16.59397]
[1777609324408,27.32,77106.83,0.0,-0.80045,0.00017,16.55066]
[1777609324586,27.32,77106.83,0.0,-0.80045,0.00017,16.55066]
[1777609324618,27.32,77106.83,0.0,-0.80045,0.00017,16.55074]
[1777609329394,27.32,77109.76,0.0,-0.79994,0.00017,16.5767]
[1777609329576,27.32,77109.76,0.0,-0.79994,0.00017,16.5767]
[1777609335590,27.32,77110.99,0.0,-0.79973,0.00017,16.58757]
[1777609335840,27.32,77113.19,0.0,-0.79935,0.00017,16.60701]
[1777609335862,27.32,77113.19,0.0,-0.79935,0.00017,16.60699]
[1777609338383,27.32,77113.16,0.0,-0.79935,0.00017,16.60671]
[1777609338577,27.32,77113.16,0.0,-0.79935,0.00017,16.60671]
[1777609343826,27.32,77114.86,0.0,-0.79906,0.00017,16.6216]
[1777609345336,27.32,77114.86,0.0,-0.79906,0.00017,16.6216]
[1777609345575,27.32,77114.86,0.0,-0.79906,0.00017,16.6216]
[1777609346629,27.32,77115.88,0.0,-0.79888,0.00017,16.63055]
[1777609346844,27.32,77115.92,0.0,-0.79888,0.00017,16.6309]
[1777609346847,27.32,77113.19,0.0,-0.79935,0.00017,16.60676]
[1777609351882,27.32,77112.78,0.0,-0.79945,0.00017,16.59931]
[1777609352839,27.32,77112.78,0.0,-0.79945,0.00017,16.59931]
[1777609353078,27.32,77112.78,0.0,-0.79945,0.00017,16.59931]
[1777609353121,27.32,77117.39,0.0,-0.79864,0.00017,16.64022]
[1777609359222,27.32,77116.86,0.0,-0.79872,0.00017,16.63621]
[1777609359327,27.32,77116.86,0.0,-0.79872,0.00017,16.63621]
[1777609359426,27.32,77121.32,0.0,-0.79794,0.00017,16.67589]
[1777609360945,27.33,77130.21,0.0,-0.79638,0.00017,16.75442]
[1777609362307,27.33,77130.21,0.0,-0.79638,0.00017,16.75442]
[1777609362336,27.33,77130.21,0.0,-0.79638,0.00017,16.75442]
[1777609362649,27.33,77132.22,0.0,-0.79602,0.00018,16.77256]
[1777609367994,27.33,77134.33,0.0,-0.79563,0.00018,16.79209]
[1777609373032,27.33,77134.07,0.0,-0.79566,0.00018,16.79074]
[1777609379337,27.33,77134.02,0.0,-0.79565,0.00018,16.79103]
[1777609381512,27.33,77136.16,0.0,-0.79527,0.00018,16.81034]
[1777609381589,27.33,77136.16,0.0,-0.79527,0.00018,16.81034]
[1777609381607,27.33,77136.16,0.0,-0.79527,0.00018,16.81034]
[1777609381609,27.33,77135.34,0.0,-0.7954,0.00018,16.80346]
[1777609381837,27.33,77135.34,0.0,-0.7954,0.00018,16.80346]
[1777609383132,27.33,77132.19,0.0,-0.79595,0.00018,16.77578]
[1777609383335,27.33,77132.19,0.0,-0.79595,0.00018,16.77578]
[1777609385116,27.34,77127.51,0.0,-0.79676,0.00017,16.73522]
[1777609385877,27.34,77127.51,0.0,-0.79676,0.00017,16.73522]
[1777609386084,27.34,77127.51,0.0,-0.79676,0.00017,16.73522]
[1777609386361,27.34,77127.51,0.0,-0.79676,0.00017,16.73522]
[1777609386585,27.34,77127.51,0.0,-0.79676,0.00017,16.73522]
[1777609386622,27.34,77123.06,0.0,-0.79753,0.00017,16.69658]
[1777609387372,27.34,77123.06,0.0,-0.79753,0.00017,16.69658]
[1777609387578,27.34,77123.06,0.0,-0.79753,0.00017,16.69658]
[1777609393173,27.34,77122.36,0.0,-0.79761,0.00017,16.69216]
[1777609395429,27.34,77122.6,0.0,-0.79756,0.00017,16.69456]
[1777609395435,27.34,77122.6,0.0,-0.79756,0.00017,16.69456]
[1777609395586,27.34,77122.6,0.0,-0.79756,0.00017,16.69456]
[1777609395633,27.34,77122.76,0.0,-0.79753,0.00017,16.69613]
[1777609398247,27.34,77122.56,0.0,-0.79757,0.00017,16.69445]
[1777609398330,27.34,77122.56,0.0,-0.79757,0.00017,16.69445]
[1777609399214,27.34,77129.03,0.0,-0.79643,0.00017,16.75154]
[1777609399820,27.34,77129.03,0.0,-0.79643,0.00017,16.75154]
[1777609400087,27.34,77129.03,0.0,-0.79643,0.00017,16.75154]
[1777609400222,27.34,77132.65,0.0,-0.7958,0.00018,16.78338]
[1777609400787,27.34,77132.65,0.0,-0.7958,0.00018,16.78338]
[1777609400830,27.34,77132.65,0.0,-0.7958,0.00018,16.78338]
[1777609402143,27.34,77132.49,0.0,-0.79583,0.00018,16.78196]
[1777609402328,27.34,77132.49,0.0,-0.79583,0.00018,16.78196]
[1777609409285,27.35,77131.16,0.0,-0.79603,0.00017,16.77179]
[1777609411955,27.35,77130.97,0.0,-0.7961,0.00017,16.7659]
[1777609412021,27.35,77130.97,0.0,-0.7961,0.00017,16.7659]
[1777609412082,27.35,77130.97,0.0,-0.7961,0.00017,16.7659]
[1777609412306,27.35,77130.6,0.0,-0.79616,0.00017,16.76285]
[1777609420362,27.35,77131.02,0.0,-0.79605,0.00017,16.76811]
[1777609423004,27.35,77130.56,0.0,-0.79612,0.00017,16.76444]
[1777609423085,27.35,77130.56,0.0,-0.79612,0.00017,16.76444]
[1777609423146,27.35,77130.56,0.0,-0.79612,0.00017,16.76444]
[1777609423338,27.35,77130.56,0.0,-0.79612,0.00017,16.76444]
[1777609423382,27.35,77130.69,0.0,-0.7961,0.00017,16.76578]
[1777609428418,27.35,77126.96,0.0,-0.79673,0.00017,16.73392]
[1777609430072,27.36,77125.29,0.0,-0.79702,0.00017,16.71941]
[1777609430261,27.36,77125.29,0.0,-0.79702,0.00017,16.71941]
[1777609430332,27.36,77125.29,0.0,-0.79702,0.00017,16.71941]
[1777609430432,27.36,77122.71,0.0,-0.79746,0.00017,16.69693]
[1777609435467,27.36,77122.76,0.0,-0.79744,0.00017,16.69787]
[1777609435879,27.36,77122.76,0.0,-0.79744,0.00017,16.69787]
[1777609436078,27.36,77122.76,0.0,-0.79744,0.00017,16.69787]
[1777609436474,27.36,77122.32,0.0,-0.79752,0.00017,16.69405]
[1777609437408,27.36,77122.32,0.0,-0.79752,0.00017,16.69405]
[1777609437580,27.36,77122.32,0.0,-0.79752,0.00017,16.69405]
[1777609443523,27.36,77122.4,0.0,-0.7975,0.00017,16.69517]
[1777609449565,27.36,77124.98,0.0,-0.79704,0.00017,16.71827]
[1777609450688,27.36,77124.98,0.0,-0.79704,0.00017,16.71827]
[1777609450724,27.36,77125.02,0.0,-0.79703,0.00017,16.71871]
[1777609450829,27.36,77125.02,0.0,-0.79703,0.00017,16.71871]
[1777609451089,27.36,77125.02,0.0,-0.79703,0.00017,16.71871]
[1777609451335,27.36,77125.02,0.0,-0.79703,0.00017,16.71871]
[1777609452017,27.36,77125.97,0.0,-0.79686,0.00017,16.72706]
[1777609452081,27.36,77125.97,0.0,-0.79686,0.00017,16.72706]
[1777609457051,27.36,77129.9,0.0,-0.79618,0.00017,16.76172]
[1777609457084,27.36,77129.9,0.0,-0.79618,0.00017,16.76172]
[1777609457326,27.36,77129.9,0.0,-0.79618,0.00017,16.76172]
[1777609457581,27.36,77129.9,0.0,-0.79618,0.00017,16.76172]
[1777609457622,27.36,77128.93,0.0,-0.79635,0.00017,16.75317]
[1777609463663,27.36,77126.42,0.0,-0.79678,0.00017,16.7312]
[1777609464852,27.36,77126.26,0.0,-0.79681,0.00017,16.72982]
[1777609465051,27.36,77126.26,0.0,-0.79681,0.00017,16.72982]
[1777609465082,27.36,77126.26,0.0,-0.79681,0.00017,16.72982]
[1777609466685,27.36,77116.23,0.0,-0.79856,0.00017,16.64138]
[1777609467698,27.36,77116.23,0.0,-0.79856,0.00017,16.64138]
[1777609467717,27.36,77115.98,0.0,-0.7986,0.00017,16.63911]
[1777609467833,27.36,77115.98,0.0,-0.7986,0.00017,16.63911]
[1777609468024,27.36,77115.98,0.0,-0.7986,0.00017,16.63911]
[1777609468080,27.36,77115.98,0.0,-0.7986,0.00017,16.63911]
[1777609469628,27.36,77116.0,0.0,-0.7986,0.00017,16.63922]
[1777609469834,27.36,77118.12,0.0,-0.79823,0.00017,16.65804]
[1777609472543,27.36,77118.24,0.0,-0.79824,0.00017,16.6547]
[1777609472586,27.36,77118.24,0.0,-0.79824,0.00017,16.6547]
[1777609472760,27.36,77118.24,0.0,-0.79824,0.00017,16.6547]
[1777609472727,27.36,77121.65,0.0,-0.79765,0.00017,16.68484]
[1777609472836,27.36,77121.65,0.0,-0.79765,0.00017,16.68484]
[1777609474308,27.36,77120.67,0.0,-0.79782,0.00017,16.67629]
[1777609474328,27.36,77120.67,0.0,-0.79782,0.00017,16.67629]
[1777609477050,27.36,77122.84,0.0,-0.79744,0.00017,16.6956]
[1777609477085,27.36,77122.84,0.0,-0.79744,0.00017,16.6956]
[1777609482856,27.36,77120.69,0.0,-0.7978,0.00017,16.67702]
[1777609483079,27.36,77120.69,0.0,-0.7978,0.00017,16.67702]
[1777609483454,27.36,77120.69,0.0,-0.7978,0.00017,16.67702]
[1777609483581,27.36,77120.69,0.0,-0.7978,0.00017,16.67702]
[1777609483661,27.36,77121.42,0.0,-0.79767,0.00017,16.68362]
[1777609485904,27.36,77123.28,0.0,-0.79735,0.00017,16.70007]
[1777609486006,27.36,77123.28,0.0,-0.79735,0.00017,16.70007]
[1777609486738,27.36,77123.28,0.0,-0.79735,0.00017,16.70007]
[1777609486833,27.36,77124.09,0.0,-0.7972,0.00017,16.70726]
[1777609487117,27.36,77124.09,0.0,-0.7972,0.00017,16.70726]
[1777609487325,27.36,77124.09,0.0,-0.7972,0.00017,16.70726]
[1777609487402,27.36,77128.94,0.0,-0.79636,0.00017,16.74996]
[1777609488254,27.36,77128.94,0.0,-0.79636,0.00017,16.74996]
[1777609488333,27.36,77128.94,0.0,-0.79636,0.00017,16.74996]
[1777609491627,27.36,77130.76,0.0,-0.79603,0.00017,16.76653]
[1777609491831,27.36,77130.57,0.0,-0.79605,0.00017,16.76523]
[1777609493731,27.36,77132.96,0.0,-0.79563,0.00018,16.78622]
[1777609493834,27.36,77133.43,0.0,-0.79555,0.00018,16.7905]
[1777609494784,27.36,77133.43,0.0,-0.79555,0.00018,16.7905]
[1777609493874,27.37,77133.39,0.0,-0.79555,0.00018,16.79031]
[1777609494829,27.37,77133.39,0.0,-0.79555,0.00018,16.79031]
[1777609498377,27.37,77133.65,0.0,-0.7955,0.00018,16.79304]
[1777609498581,27.37,77133.65,0.0,-0.7955,0.00018,16.79304]
[1777609499974,27.37,77131.41,0.0,-0.79588,0.00017,16.77369]
[1777609500078,27.37,77131.41,0.0,-0.79588,0.00017,16.77369]
[1777609500286,27.37,77131.41,0.0,-0.79588,0.00017,16.77369]
[1777609500325,27.37,77131.41,0.0,-0.79588,0.00017,16.77369]
[1777609500387,27.37,77131.69,0.0,-0.79583,0.00017,16.77612]
[1777609503386,27.37,77133.47,0.0,-0.79552,0.00018,16.79208]
[1777609503582,27.37,77133.47,0.0,-0.79552,0.00018,16.79208]
[1777609507973,27.37,77139.79,0.0,-0.79439,0.00018,16.84842]
[1777609509672,27.37,77139.79,0.0,-0.79439,0.00018,16.84842]
[1777609509714,27.37,77142.52,0.0,-0.79391,0.00018,16.87248]
[1777609509830,27.37,77142.52,0.0,-0.79391,0.00018,16.87248]
[1777609510546,27.37,77142.52,0.0,-0.79391,0.00018,16.87248]
[1777609510578,27.37,77142.52,0.0,-0.79391,0.00018,16.87248]
[1777609510581,27.37,77142.77,0.0,-0.79386,0.00018,16.87467]
[1777609519050,27.37,77142.9,0.0,-0.79383,0.00018,16.87631]
[1777609521064,27.37,77139.45,0.0,-0.79443,0.00018,16.8462]
[1777609523548,27.37,77139.58,0.0,-0.79441,0.00018,16.84744]
[1777609523578,27.37,77139.58,0.0,-0.79441,0.00018,16.84744]
[1777609523709,27.37,77136.06,0.0,-0.79502,0.00018,16.81679]
[1777609524645,27.37,77136.06,0.0,-0.79502,0.00018,16.81679]
[1777609524832,27.37,77133.45,0.0,-0.79548,0.00018,16.79405]
[1777609528076,27.37,77134.64,0.0,-0.79526,0.00018,16.8048]
[1777609528338,27.37,77134.64,0.0,-0.79526,0.00018,16.8048]
[1777609529096,27.37,77135.03,0.0,-0.79519,0.00018,16.80837]
[1777609529336,27.37,77135.03,0.0,-0.79519,0.00018,16.80837]
[1777609529430,27.37,77131.0,0.0,-0.79589,0.00017,16.77314]
[1777609530256,27.37,77131.0,0.0,-0.79589,0.00017,16.77314]
[1777609530337,27.37,77131.0,0.0,-0.79589,0.00017,16.77314]
[1777609534723,27.38,77131.82,0.0,-0.79577,0.00017,16.77644]
[1777609534831,27.38,77131.82,0.0,-0.79577,0.00017,16.77644]
[1777609540197,27.38,77132.59,0.0,-0.79562,0.00018,16.78434]
[1777609542710,27.38,77132.48,0.0,-0.79563,0.00018,16.78353]
[1777609542830,27.38,77132.48,0.0,-0.79563,0.00018,16.78353]
[1777609542763,27.38,77135.54,0.0,-0.79509,0.00018,16.81066]
[1777609543217,27.38,77137.34,0.0,-0.79477,0.00018,16.82644]
[1777609544377,27.38,77137.34,0.0,-0.79477,0.00018,16.82644]
[1777609544586,27.38,77137.34,0.0,-0.79477,0.00018,16.82644]
[1777609546240,27.38,77141.73,0.0,-0.794,0.00018,16.86518]
[1777609551275,27.38,77142.02,0.0,-0.79394,0.00018,16.86801]
[1777609553137,27.38,77141.08,0.0,-0.7941,0.00018,16.85983]
[1777609553336,27.38,77141.08,0.0,-0.7941,0.00018,16.85983]
[1777609553345,27.38,77140.17,0.0,-0.79426,0.00018,16.85192]
[1777609554422,27.38,77140.17,0.0,-0.79426,0.00018,16.85192]
[1777609554583,27.38,77140.17,0.0,-0.79426,0.00018,16.85192]
[1777609560338,27.38,77139.43,0.0,-0.79438,0.00018,16.84592]
[1777609562316,27.38,77139.35,0.0,-0.7944,0.00018,16.84529]
[1777609562331,27.38,77139.35,0.0,-0.7944,0.00018,16.84529]
[1777609562533,27.38,77142.4,0.0,-0.79386,0.00018,16.87206]
[1777609564022,27.38,77143.23,0.0,-0.79371,0.00018,16.87935]
[1777609564085,27.38,77143.23,0.0,-0.79371,0.00018,16.87935]
[1777609568501,27.38,77143.73,0.0,-0.79362,0.00018,16.88381]
[1777609568583,27.38,77143.73,0.0,-0.79362,0.00018,16.88381]
[1777609568685,27.38,77144.27,0.0,-0.79353,0.00018,16.88855]
[1777609569252,27.38,77144.27,0.0,-0.79353,0.00018,16.88855]
[1777609569333,27.38,77144.27,0.0,-0.79353,0.00018,16.88855]
[1777609571093,27.38,77143.58,0.0,-0.79365,0.00018,16.88253]
[1777609571328,27.38,77143.58,0.0,-0.79365,0.00018,16.88253]
[1777609574540,27.38,77144.19,0.0,-0.79354,0.00018,16.88791]
[1777609574576,27.38,77144.19,0.0,-0.79354,0.00018,16.88791]
[1777609574964,27.38,77144.47,0.0,-0.79349,0.00018,16.89037]
[1777609575088,27.38,77144.47,0.0,-0.79349,0.00018,16.89037]
[1777609577208,27.38,77146.53,0.0,-0.79313,0.00018,16.9084]
[1777609577330,27.38,77146.53,0.0,-0.79313,0.00018,16.9084]
[1777609577473,27.38,77146.16,0.0,-0.79319,0.00018,16.90534]
[1777609582508,27.39,77148.39,0.0,-0.79278,0.00018,16.92571]
[1777609587543,27.39,77149.34,0.0,-0.79259,0.00018,16.93477]
[1777609591100,27.39,77149.18,0.0,-0.79261,0.00018,16.9338]
[1777609591340,27.39,77149.18,0.0,-0.79261,0.00018,16.9338]
[1777609591571,27.39,77147.08,0.0,-0.79302,0.00018,16.91099]
[1777609596606,27.39,77147.09,0.0,-0.793,0.00018,16.91192]
[1777609600649,27.39,77147.13,0.0,-0.79299,0.00018,16.91261]
[1777609600835,27.39,77147.13,0.0,-0.79299,0.00018,16.91261]
[1777609601979,27.39,77147.13,0.0,-0.79298,0.00018,16.91312]
[1777609602078,27.39,77147.13,0.0,-0.79298,0.00018,16.91312]
[1777609602080,27.39,77147.13,0.0,-0.79297,0.00018,16.91329]
[1777609607683,27.39,77147.45,0.0,-0.7929,0.00018,16.91692]
[1777609613725,27.4,77147.36,0.0,-0.79289,0.00018,16.91711]
[1777609618760,27.4,77145.57,0.0,-0.79319,0.00018,16.90228]
[1777609621155,27.4,77145.74,0.0,-0.79315,0.00018,16.9043]
[1777609621334,27.4,77145.74,0.0,-0.79315,0.00018,16.9043]
[1777609626493,27.4,77150.92,0.0,-0.79222,0.00018,16.95028]
[1777609626584,27.4,77150.92,0.0,-0.79222,0.00018,16.95028]
[1777609631850,27.4,77148.69,0.0,-0.7926,0.00018,16.93166]
[1777609636886,27.41,77148.63,0.0,-0.79259,0.00018,16.93188]
[1777609641921,27.41,77146.14,0.0,-0.79302,0.00018,16.9109]
[1777609643630,27.41,77144.41,0.0,-0.79332,0.00018,16.89576]
[1777609643830,27.41,77144.41,0.0,-0.79332,0.00018,16.89576]
[1777609645265,27.41,77144.21,0.0,-0.79336,0.00018,16.89403]
[1777609645336,27.41,77144.21,0.0,-0.79336,0.00018,16.89403]
[1777609645949,27.41,77143.04,0.0,-0.79356,0.00018,16.88381]
[1777609646955,27.41,77138.61,0.0,-0.79434,0.00018,16.84509]
[1777609648477,27.41,77138.61,0.0,-0.79434,0.00018,16.84509]
[1777609648577,27.41,77138.61,0.0,-0.79434,0.00018,16.84509]
[1777609652998,27.41,77128.69,0.0,-0.79612,0.00017,16.75342]
[1777609655059,27.41,77125.12,0.0,-0.79674,0.00017,16.72208]
[1777609655080,27.41,77125.12,0.0,-0.79674,0.00017,16.72208]
[1777609656606,27.41,77125.15,0.0,-0.79674,0.00017,16.72237]
[1777609656626,27.41,77125.15,0.0,-0.79674,0.00017,16.72237]
[1777609656628,27.41,77125.32,0.0,-0.79671,0.00017,16.72389]
[1777609657026,27.41,77120.46,0.0,-0.79755,0.00017,16.68124]
[1777609658695,27.41,77120.46,0.0,-0.79755,0.00017,16.68124]
[1777609658829,27.41,77120.46,0.0,-0.79755,0.00017,16.68124]
[1777609660047,27.41,77109.19,0.0,-0.79951,0.00017,16.58202]
[1777609663089,27.41,77108.76,0.0,-0.79958,0.00017,16.57822]
[1777609663346,27.41,77108.76,0.0,-0.79958,0.00017,16.57822]
[1777609664045,27.41,77108.42,0.0,-0.79964,0.00017,16.57523]
[1777609664076,27.41,77108.42,0.0,-0.79964,0.00017,16.57523]
[1777609664146,27.41,77108.44,0.0,-0.79964,0.00017,16.5754]
[1777609670119,27.41,77106.66,0.0,-0.79995,0.00017,16.55974]
[1777609671794,27.41,77106.66,0.0,-0.79995,0.00017,16.55974]
[1777609671844,27.41,77106.66,0.0,-0.79995,0.00017,16.55974]
[1777609677168,27.41,77102.85,0.0,-0.8006,0.00017,16.52649]
[1777609682203,27.41,77102.64,0.0,-0.80063,0.00017,16.52499]
[1777609685727,27.41,77102.94,0.0,-0.80057,0.00017,16.5278]
[1777609685833,27.41,77102.94,0.0,-0.80057,0.00017,16.5278]
[1777609687242,27.41,77093.85,0.0,-0.80213,0.00017,16.44786]
[1777609688025,27.41,77093.85,0.0,-0.80213,0.00017,16.44786]
[1777609688083,27.41,77093.85,0.0,-0.80213,0.00017,16.44786]
[1777609689873,27.41,77092.67,0.0,-0.80233,0.00017,16.43762]
[1777609689975,27.41,77092.48,0.0,-0.80235,0.00017,16.43634]
[1777609690076,27.41,77092.48,0.0,-0.80235,0.00017,16.43634]
[1777609691268,27.41,77101.45,0.0,-0.80081,0.00017,16.51567]
[1777609692555,27.41,77101.45,0.0,-0.80081,0.00017,16.51567]
[1777609692653,27.41,77088.05,0.0,-0.80311,0.00017,16.39747]
[1777609693287,27.41,77071.28,0.0,-0.80596,0.00017,16.24925]
[1777609694294,27.41,77075.36,0.0,-0.80527,0.00017,16.2854]
[1777609696280,27.41,77073.56,0.0,-0.80557,0.00017,16.26939]
[1777609701343,27.42,77076.99,0.0,-0.80495,0.00017,16.30202]
[1777609704507,27.42,77078.0,0.0,-0.80476,0.00017,16.31142]
[1777609704579,27.42,77078.0,0.0,-0.80476,0.00017,16.31142]
[1777609704634,27.42,77078.45,0.0,-0.80468,0.00017,16.31572]
[1777609705371,27.42,77070.38,0.0,-0.80605,0.00017,16.24433]
[1777609706378,27.42,77065.44,0.0,-0.80688,0.00017,16.20071]
[1777609708174,27.43,77064.25,0.0,-0.807,0.00017,16.1946]
[1777609708344,27.43,77064.25,0.0,-0.807,0.00017,16.1946]
[1777609710414,27.43,77055.46,0.0,-0.80847,0.00017,16.11727]
[1777609712428,27.43,77048.88,0.0,-0.80961,0.00017,16.0544]
[1777609714698,27.43,77048.4,0.0,-0.80968,0.00017,16.05031]
[1777609714829,27.43,77048.4,0.0,-0.80968,0.00017,16.05031]
[1777609716456,27.43,77036.66,0.0,-0.81164,0.00017,15.94638]
[1777609717463,27.43,77029.44,0.0,-0.81283,0.00017,15.8826]
[1777609720484,27.44,77033.63,0.0,-0.81211,0.00017,15.9211]
[1777609721191,27.44,77033.63,0.0,-0.81211,0.00017,15.9211]
[1777609721329,27.44,77033.63,0.0,-0.81211,0.00017,15.9211]
[1777609722498,27.44,77022.93,0.0,-0.81387,0.00017,15.82605]
[1777609723505,27.44,77019.35,0.0,-0.81446,0.00017,15.7944]
[1777609727327,27.44,77020.25,0.0,-0.81431,0.00017,15.80269]
[1777609727554,27.44,77010.25,0.0,-0.81595,0.00016,15.7135]
[1777609728540,27.44,77009.05,0.0,-0.81615,0.00016,15.70274]
[1777609731389,27.44,77011.1,0.0,-0.81579,0.00016,15.72238]
[1777609731950,27.44,77011.1,0.0,-0.81579,0.00016,15.72238]
[1777609732580,27.44,76998.03,0.0,-0.81792,0.00016,15.60619]
[1777609733587,27.44,76996.4,0.0,-0.81818,0.00016,15.59194]
[1777609734594,27.44,77001.87,0.0,-0.81727,0.00016,15.64141]
[1777609735626,27.44,77001.87,0.0,-0.81727,0.00016,15.64141]
[1777609735657,27.45,77006.92,0.0,-0.81644,0.00016,15.68704]
[1777609737616,27.45,77011.21,0.0,-0.81572,0.00016,15.72622]
[1777609739452,27.45,77013.14,0.0,-0.81539,0.00016,15.74385]
[1777609739630,27.45,76998.34,0.0,-0.81781,0.00016,15.61203]
[1777609740637,27.45,76995.64,0.0,-0.81825,0.00016,15.58795]
[1777609743119,27.48,76994.79,0.0,-0.81813,0.00016,15.59412]
[1777609743659,27.49,76993.85,0.0,-0.81818,0.00016,15.59122]
[1777609748776,27.52,76996.0,0.0,-0.81752,0.00016,15.62718]
[1777609750852,27.53,76997.91,0.0,-0.8172,0.00016,15.64468]
[1777609750947,27.53,76965.63,0.0,-0.8224,0.00016,15.35704]
[1777609752807,27.53,76959.55,0.0,-0.82337,0.00016,15.30275]
[1777609754211,27.53,76962.89,0.0,-0.82283,0.00016,15.33329]
[1777609754822,27.53,76962.02,0.0,-0.82296,0.00016,15.32619]
[1777609758850,27.53,76971.69,0.0,-0.82136,0.00016,15.41517]
[1777609759957,27.53,76971.69,0.0,-0.82136,0.00016,15.41517]
[1777609760073,27.55,76959.72,0.0,-0.82316,0.00016,15.31431]
[1777609760864,27.55,76943.96,0.0,-0.82566,0.00016,15.17369]
[1777609761871,27.55,76947.77,0.0,-0.82506,0.00016,15.20769]
[1777609762882,27.55,76946.37,0.0,-0.82528,0.00016,15.19526]
[1777609763665,27.55,76946.37,0.0,-0.82528,0.00016,15.19526]
[1777609763889,27.55,76949.36,0.0,-0.8248,0.00016,15.22232]
[1777609768924,27.55,76950.67,0.0,-0.82457,0.00016,15.23558]
[1777609771945,27.56,76956.29,0.0,-0.82368,0.00016,15.28299]
[1777609772952,27.56,76965.1,0.0,-0.82226,0.00016,15.36219]
[1777609773959,27.56,76968.84,0.0,-0.82165,0.00016,15.39641]
[1777609775617,27.56,76969.74,0.0,-0.8215,0.00016,15.40475]
[1777609775973,27.56,76972.26,0.0,-0.82109,0.00016,15.42754]
[1777609776980,27.56,76980.79,0.0,-0.81971,0.00016,15.50388]
[1777609778994,27.56,76983.93,0.0,-0.81919,0.00016,15.5324]
[1777609782016,27.56,76991.39,0.0,-0.81796,0.00016,15.59985]
[1777609786044,27.57,76997.71,0.0,-0.81692,0.00016,15.65711]
[1777609790073,27.57,76990.52,0.0,-0.81807,0.00016,15.59383]
[1777609795107,27.57,76994.04,0.0,-0.81748,0.00016,15.62639]
[1777609800451,27.57,76992.92,0.0,-0.81764,0.00016,15.61734]
[1777609806185,27.57,76990.64,0.0,-0.81798,0.00016,15.59867]
[1777609810213,27.58,76983.45,0.0,-0.81913,0.00016,15.53569]
[1777609815248,27.6,76977.95,0.0,-0.81981,0.00016,15.4976]
[1777609816257,27.61,76983.29,0.0,-0.81888,0.00016,15.54877]
[1777609819276,27.61,76991.37,0.0,-0.81757,0.00016,15.62096]
[1777609823304,27.61,76987.58,0.0,-0.81817,0.00016,15.58807]
[1777609827332,27.61,76992.25,0.0,-0.81739,0.00016,15.63058]
[1777609832371,27.61,76991.04,0.0,-0.81761,0.00016,15.61618]
[1777609837406,27.62,76986.76,0.0,-0.81828,0.00016,15.57952]
[1777609841434,27.62,76991.17,0.0,-0.81754,0.00016,15.61969]
[1777609846469,27.62,76993.32,0.0,-0.81718,0.00016,15.63971]
[1777609847476,27.62,76998.99,0.0,-0.81625,0.00016,15.69023]
[1777609849490,27.63,77005.03,0.0,-0.8152,0.00016,15.74725]
[1777609854096,27.64,77004.44,0.0,-0.81523,0.00016,15.74541]
[1777609855388,27.64,77004.33,0.0,-0.81524,0.00016,15.74497]
[1777609855575,27.64,77004.33,0.0,-0.81524,0.00016,15.74497]
[1777609855621,27.64,77005.71,0.0,-0.81501,0.00016,15.75748]
[1777609856539,27.64,77010.23,0.0,-0.81426,0.00016,15.79779]
[1777609857583,27.64,77010.23,0.0,-0.81426,0.00016,15.79779]
[1777609857662,27.64,77009.29,0.0,-0.81441,0.00016,15.78967]
[1777609859729,27.64,77010.18,0.0,-0.81426,0.00016,15.79777]
[1777609859835,27.64,77010.18,0.0,-0.81426,0.00016,15.79777]
[1777609867573,27.64,77016.69,0.0,-0.81316,0.00016,15.85702]
[1777609867839,27.64,77016.69,0.0,-0.81316,0.00016,15.85702]
[1777609868445,27.64,77018.51,0.0,-0.81286,0.00016,15.87327]
[1777609868582,27.64,77018.51,0.0,-0.81286,0.00016,15.87327]
[1777609868662,27.64,77017.35,0.0,-0.81305,0.00016,15.86313]
[1777609871443,27.64,77016.21,0.0,-0.81323,0.00016,15.85332]
[1777609871588,27.64,77016.21,0.0,-0.81323,0.00016,15.85332]
[1777609874984,27.64,77013.75,0.0,-0.81363,0.00016,15.83204]
[1777609875085,27.64,77013.75,0.0,-0.81363,0.00016,15.83204]
[1777609877509,27.65,77011.11,0.0,-0.81405,0.00016,15.80925]
[1777609877580,27.65,77011.11,0.0,-0.81405,0.00016,15.80925]
[1777609877694,27.65,77011.62,0.0,-0.81396,0.00016,15.81399]
[1777609881811,27.65,77011.01,0.0,-0.81405,0.00016,15.80925]
[1777609881831,27.65,77011.01,0.0,-0.81405,0.00016,15.80925]
[1777609885605,27.65,77013.55,0.0,-0.81362,0.00016,15.83261]
[1777609885830,27.65,77013.55,0.0,-0.81362,0.00016,15.83261]
[1777609887764,27.65,77020.15,0.0,-0.81252,0.00016,15.89158]
[1777609889942,27.65,77021.52,0.0,-0.81229,0.00016,15.90382]
[1777609890083,27.65,77021.52,0.0,-0.81229,0.00016,15.90382]
[1777609890288,27.65,77022.08,0.0,-0.81219,0.00017,15.90899]
[1777609890328,27.65,77022.08,0.0,-0.81219,0.00017,15.90899]
[1777609890785,27.65,77022.35,0.0,-0.81215,0.00017,15.91138]
[1777609895134,27.65,77024.57,0.0,-0.81182,0.00017,15.92666]
[1777609895328,27.65,77024.61,0.0,-0.8118,0.00017,15.92764]
[1777609900854,27.66,77023.92,0.0,-0.81188,0.00017,15.92314]
[1777609902688,27.66,77023.89,0.0,-0.81188,0.00017,15.9232]
[1777609902833,27.66,77023.89,0.0,-0.81188,0.00017,15.9232]
[1777609903297,27.66,77023.06,0.0,-0.81201,0.00017,15.9162]
[1777609903327,27.66,77023.06,0.0,-0.81201,0.00017,15.9162]
[1777609904214,27.66,77023.06,0.0,-0.81201,0.00017,15.9162]
[1777609903875,27.66,77017.49,0.0,-0.81292,0.00016,15.8673]
[1777609904334,27.66,77017.49,0.0,-0.81292,0.00016,15.8673]
[1777609909918,27.66,77021.6,0.0,-0.8122,0.00016,15.90598]
[1777609910626,27.66,77021.6,0.0,-0.8122,0.00016,15.90598]
[1777609910833,27.66,77021.6,0.0,-0.8122,0.00016,15.90598]
[1777609911188,27.66,77021.6,0.0,-0.8122,0.00016,15.90598]
[1777609911232,27.67,77023.66,0.0,-0.81185,0.00017,15.92486]
[1777609911328,27.67,77023.66,0.0,-0.81185,0.00017,15.92486]
[1777609915016,27.67,77024.28,0.0,-0.81173,0.00017,15.93096]
[1777609915082,27.67,77024.28,0.0,-0.81173,0.00017,15.93096]
[1777609918676,27.67,77027.22,0.0,-0.81122,0.00017,15.95814]
[1777609918830,27.67,77027.22,0.0,-0.81122,0.00017,15.95814]
[1777609919876,27.67,77027.77,0.0,-0.81113,0.00017,15.9633]
[1777609920079,27.67,77027.77,0.0,-0.81113,0.00017,15.9633]
[1777609920172,27.67,77028.51,0.0,-0.81099,0.00017,15.9704]
[1777609921229,27.67,77028.51,0.0,-0.81099,0.00017,15.9704]
[1777609921340,27.67,77030.78,0.0,-0.81062,0.00017,15.99043]
[1777609922002,27.68,77038.29,0.0,-0.80932,0.00017,16.05936]
[1777609923009,27.69,77042.3,0.0,-0.80856,0.00017,16.09908]
[1777609925025,27.7,77043.07,0.0,-0.80831,0.00017,16.11225]
[1777609928526,27.72,77045.9,0.0,-0.80769,0.00017,16.14502]
[1777609928583,27.72,77045.9,0.0,-0.80769,0.00017,16.14502]
[1777609928818,27.72,77045.9,0.0,-0.80769,0.00017,16.14502]
[1777609928833,27.72,77045.9,0.0,-0.80769,0.00017,16.14502]
[1777609929054,27.72,77045.92,0.0,-0.80768,0.00017,16.14541]
[1777609934090,27.72,77044.17,0.0,-0.80795,0.00017,16.13109]
[1777609934334,27.72,77044.17,0.0,-0.80795,0.00017,16.13109]
[1777609934583,27.72,77044.17,0.0,-0.80795,0.00017,16.13109]
[1777609936103,27.72,77049.04,0.0,-0.80713,0.00017,16.17429]
[1777609938635,27.72,77049.89,0.0,-0.80698,0.00017,16.18227]
[1777609938829,27.72,77049.89,0.0,-0.80698,0.00017,16.18227]
[1777609938967,27.72,77049.89,0.0,-0.80698,0.00017,16.18227]
[1777609939077,27.72,77049.89,0.0,-0.80698,0.00017,16.18227]
[1777609939125,27.72,77050.11,0.0,-0.80694,0.00017,16.18434]
[1777609944159,27.73,77050.07,0.0,-0.80693,0.00017,16.18454]
[1777609946315,27.73,77048.82,0.0,-0.80713,0.00017,16.17416]
[1777609946334,27.73,77048.82,0.0,-0.80713,0.00017,16.17416]
[1777609950217,27.73,77048.86,0.0,-0.80711,0.00017,16.1754]
[1777609950328,27.73,77048.74,0.0,-0.80712,0.00017,16.17463]
[1777609956244,27.73,77045.72,0.0,-0.80764,0.00017,16.14486]
[1777609956397,27.73,77045.72,0.0,-0.80764,0.00017,16.14486]
[1777609956575,27.73,77045.72,0.0,-0.80764,0.00017,16.14486]
[1777609956783,27.73,77045.72,0.0,-0.80764,0.00017,16.14486]
[1777609956830,27.73,77045.72,0.0,-0.80764,0.00017,16.14486]
[1777609957251,27.73,77046.18,0.0,-0.80756,0.00017,16.14897]
[1777609962286,27.73,77046.35,0.0,-0.80753,0.00017,16.15074]
[1777609967411,27.73,77048.71,0.0,-0.80713,0.00017,16.17164]
[1777609967577,27.73,77048.71,0.0,-0.80713,0.00017,16.17164]
[1777609973363,27.73,77046.74,0.0,-0.80745,0.00017,16.15447]
[1777609974370,27.73,77036.07,0.0,-0.80923,0.00017,16.06076]
[1777609975377,27.73,77031.98,0.0,-0.80991,0.00017,16.02495]
[1777609977173,27.73,77031.98,0.0,-0.80991,0.00017,16.02495]
[1777609977325,27.73,77031.47,0.0,-0.80998,0.00017,16.02088]
[1777609977342,27.73,77031.47,0.0,-0.80998,0.00017,16.02088]
[1777609977575,27.73,77031.47,0.0,-0.80998,0.00017,16.02088]
[1777609977609,27.73,77031.74,0.0,-0.80994,0.00017,16.02326]
[1777609978399,27.74,77026.12,0.0,-0.81086,0.00017,15.97402]
[1777609980413,27.74,77021.25,0.0,-0.81167,0.00016,15.93131]
[1777609982107,27.74,77021.25,0.0,-0.81167,0.00016,15.93131]
[1777609982332,27.74,77021.29,0.0,-0.81165,0.00016,15.93194]
[1777609986062,27.74,77024.38,0.0,-0.81114,0.00017,15.95944]
[1777609986068,27.74,77024.38,0.0,-0.81114,0.00017,15.95944]
[1777609986087,27.74,77024.38,0.0,-0.81114,0.00017,15.95944]
[1777609986101,27.74,77024.23,0.0,-0.81116,0.00017,15.95825]
[1777609991490,27.74,77018.81,0.0,-0.81206,0.00016,15.91013]
[1777609993522,27.74,77016.57,0.0,-0.81243,0.00016,15.8904]
[1777609993583,27.74,77016.57,0.0,-0.81243,0.00016,15.8904]
[1777609993629,27.74,77016.57,0.0,-0.81243,0.00016,15.8904]
[1777609993826,27.74,77016.57,0.0,-0.81243,0.00016,15.8904]
[1777609993928,27.74,77014.86,0.0,-0.81271,0.00016,15.87537]
[1777609994563,27.74,77014.86,0.0,-0.81271,0.00016,15.87537]
[1777609994580,27.74,77014.86,0.0,-0.81271,0.00016,15.87537]
[1777609994657,27.74,77019.09,0.0,-0.81201,0.00016,15.91271]
[1777609996496,27.74,77022.08,0.0,-0.81152,0.00016,15.93907]
[1777609996581,27.74,77022.08,0.0,-0.81152,0.00016,15.93907]
[1777609999356,27.74,77022.84,0.0,-0.8114,0.00016,15.94572]
[1777609999586,27.74,77022.84,0.0,-0.8114,0.00016,15.94572]
[1777610003865,27.74,77024.01,0.0,-0.8112,0.00017,15.95601]
[1777610003875,27.74,77024.01,0.0,-0.8112,0.00017,15.95601]
[1777610004076,27.74,77024.01,0.0,-0.8112,0.00017,15.95601]
[1777610004177,27.74,77023.39,0.0,-0.8113,0.00017,15.95054]
[1777610006358,27.74,77022.93,0.0,-0.81138,0.00017,15.94649]
[1777610006577,27.74,77022.93,0.0,-0.81138,0.00017,15.94649]
[1777610011630,27.74,77023.01,0.0,-0.81141,0.00017,15.94264]
[1777610016665,27.74,77022.8,0.0,-0.81144,0.00016,15.94093]
[1777610021275,27.74,77022.94,0.0,-0.81141,0.00017,15.94227]
[1777610021326,27.74,77022.94,0.0,-0.81141,0.00017,15.94227]
[1777610021305,27.74,77022.79,0.0,-0.81144,0.00016,15.94102]
[1777610021701,27.74,77023.02,0.0,-0.8114,0.00017,15.94304]
[1777610023331,27.74,77023.02,0.0,-0.8114,0.00017,15.94304]
[1777610023583,27.74,77022.95,0.0,-0.81141,0.00017,15.9425]
[1777610023715,27.74,77027.18,0.0,-0.81071,0.00017,15.97975]
[1777610027647,27.74,77026.77,0.0,-0.81077,0.00017,15.97635]
[1777610027840,27.74,77026.77,0.0,-0.81077,0.00017,15.97635]
[1777610027883,27.74,77026.7,0.0,-0.81078,0.00017,15.97573]
[1777610029588,27.74,77026.5,0.0,-0.81082,0.00017,15.97398]
[1777610029834,27.74,77026.5,0.0,-0.81082,0.00017,15.97398]
[1777610035489,27.74,77029.26,0.0,-0.81034,0.00017,15.99957]
[1777610035542,27.74,77029.26,0.0,-0.81034,0.00017,15.99957]
[1777610035579,27.74,77029.26,0.0,-0.81034,0.00017,15.99957]
[1777610035799,27.74,77026.61,0.0,-0.81077,0.00017,15.97646]
[1777610040835,27.74,77026.47,0.0,-0.81077,0.00017,15.97644]
[1777610042509,27.74,77025.79,0.0,-0.81088,0.00017,15.97071]
[1777610042561,27.74,77025.79,0.0,-0.81088,0.00017,15.97071]
[1777610042577,27.74,77025.79,0.0,-0.81088,0.00017,15.97071]
[1777610042848,27.75,77026.45,0.0,-0.81076,0.00017,15.97677]
[1777610047884,27.75,77025.87,0.0,-0.81084,0.00017,15.97249]
[1777610051524,27.75,77026.17,0.0,-0.81079,0.00017,15.97525]
[1777610051576,27.75,77026.17,0.0,-0.81079,0.00017,15.97525]
[1777610051912,27.75,77026.27,0.0,-0.81077,0.00017,15.97616]
[1777610056947,27.75,77025.52,0.0,-0.81089,0.00017,15.96974]
[1777610058579,27.75,77023.98,0.0,-0.81115,0.00017,15.95623]
[1777610058613,27.75,77023.98,0.0,-0.81115,0.00017,15.95623]
[1777610058825,27.75,77023.98,0.0,-0.81115,0.00017,15.95623]
[1777610058961,27.75,77023.7,0.0,-0.81119,0.00017,15.95383]
[1777610063995,27.75,77022.59,0.0,-0.81137,0.00016,15.94436]
[1777610064620,27.75,77022.59,0.0,-0.81137,0.00016,15.94436]
[1777610064693,27.75,77022.59,0.0,-0.81137,0.00016,15.94436]
[1777610064828,27.75,77022.59,0.0,-0.81137,0.00016,15.94436]
[1777610065007,27.75,77022.39,0.0,-0.8114,0.00016,15.94267]
[1777610066009,27.75,77017.93,0.0,-0.81214,0.00016,15.90347]
[1777610067017,27.75,77013.85,0.0,-0.8128,0.00016,15.86764]
[1777610069411,27.75,77016.59,0.0,-0.81235,0.00016,15.89211]
[1777610069473,27.75,77016.59,0.0,-0.81235,0.00016,15.89211]
[1777610069580,27.75,77016.59,0.0,-0.81235,0.00016,15.89211]
[1777610070038,27.75,77017.08,0.0,-0.81226,0.00016,15.89656]
[1777610073265,27.75,77016.84,0.0,-0.81234,0.00016,15.89005]
[1777610073270,27.75,77016.84,0.0,-0.81234,0.00016,15.89005]
[1777610073333,27.75,77016.84,0.0,-0.81234,0.00016,15.89005]
[1777610073311,27.75,77017.04,0.0,-0.8123,0.00016,15.89208]
[1777610074066,27.75,77018.91,0.0,-0.81199,0.00016,15.90855]
[1777610079101,27.75,77022.22,0.0,-0.81144,0.00016,15.93821]
[1777610079702,27.75,77022.22,0.0,-0.81144,0.00016,15.93821]
[1777610079793,27.75,77022.22,0.0,-0.81144,0.00016,15.93821]
[1777610079825,27.75,77022.22,0.0,-0.81144,0.00016,15.93821]
[1777610080108,27.75,77023.05,0.0,-0.8113,0.00017,15.9456]
[1777610084035,27.75,77024.4,0.0,-0.81107,0.00017,15.95767]
[1777610084075,27.75,77024.4,0.0,-0.81107,0.00017,15.95767]
[1777610084086,27.75,77024.4,0.0,-0.81107,0.00017,15.95767]
[1777610084336,27.75,77024.4,0.0,-0.81107,0.00017,15.95767]
[1777610084419,27.75,77025.81,0.0,-0.81084,0.00017,15.97017]
[1777610086150,27.75,77035.79,0.0,-0.80918,0.00017,16.05794]
[1777610087208,27.75,77035.79,0.0,-0.80918,0.00017,16.05794]
[1777610087325,27.75,77035.79,0.0,-0.80918,0.00017,16.05794]
[1777610087411,27.75,77039.34,0.0,-0.8086,0.00017,16.08905]
[1777610089171,27.75,77043.56,0.0,-0.80789,0.00017,16.12598]
[1777610093304,27.75,77046.51,0.0,-0.80741,0.00017,16.1516]
[1777610093311,27.75,77046.51,0.0,-0.80741,0.00017,16.1516]
[1777610093330,27.75,77046.51,0.0,-0.80741,0.00017,16.1516]
[1777610093374,27.75,77048.37,0.0,-0.8071,0.00017,16.16755]
[1777610098234,27.75,77051.38,0.0,-0.8066,0.00017,16.19395]
[1777610099241,27.75,77054.48,0.0,-0.80608,0.00017,16.22109]
[1777610100138,27.75,77054.48,0.0,-0.80608,0.00017,16.22109]
[1777610100143,27.75,77054.48,0.0,-0.80608,0.00017,16.22109]
[1777610100324,27.75,77054.48,0.0,-0.80608,0.00017,16.22109]
[1777610100348,27.75,77055.12,0.0,-0.80597,0.00017,16.22701]
[1777610106290,27.75,77055.68,0.0,-0.80586,0.00017,16.23246]
[1777610110563,27.75,77055.73,0.0,-0.80585,0.00017,16.23312]
[1777610110575,27.75,77055.73,0.0,-0.80585,0.00017,16.23312]
[1777610110633,27.75,77055.73,0.0,-0.80585,0.00017,16.23312]
[1777610110827,27.75,77055.73,0.0,-0.80585,0.00017,16.23312]
[1777610111325,27.75,77056.3,0.0,-0.80575,0.00017,16.23815]
[1777610116360,27.75,77057.82,0.0,-0.8055,0.00017,16.25148]
[1777610121395,27.75,77057.34,0.0,-0.80558,0.00017,16.24714]
[1777610123409,27.75,77050.38,0.0,-0.80675,0.00017,16.18609]
[1777610123580,27.75,77050.38,0.0,-0.80675,0.00017,16.18609]
[1777610124416,27.75,77045.43,0.0,-0.80758,0.00017,16.14272]
[1777610124727,27.75,77045.43,0.0,-0.80758,0.00017,16.14272]
[1777610124844,27.75,77045.43,0.0,-0.80758,0.00017,16.14272]
[1777610128790,27.75,77045.62,0.0,-0.80754,0.00017,16.14475]
[1777610128833,27.75,77045.62,0.0,-0.80754,0.00017,16.14475]
[1777610133588,27.75,77045.7,0.0,-0.80757,0.00017,16.14038]
[1777610133820,27.75,77045.7,0.0,-0.80757,0.00017,16.14038]
[1777610134074,27.75,77045.7,0.0,-0.80757,0.00017,16.14038]
[1777610134175,27.75,77046.21,0.0,-0.80749,0.00017,16.14475]
[1777610136018,27.75,77046.57,0.0,-0.80749,0.00017,16.14478]
[1777610136079,27.75,77046.57,0.0,-0.80749,0.00017,16.14478]
[1777610137182,27.74,77049.62,0.0,-0.80704,0.00017,16.16845]
[1777610137330,27.74,77049.62,0.0,-0.80704,0.00017,16.16845]
[1777610138473,27.74,77049.3,0.0,-0.8071,0.00017,16.1654]
[1777610138590,27.74,77051.76,0.0,-0.80669,0.00017,16.18698]
[1777610139457,27.74,77051.76,0.0,-0.80669,0.00017,16.18698]
[1777610139577,27.74,77052.35,0.0,-0.80659,0.00017,16.19222]
[1777610139676,27.74,77053.32,0.0,-0.80642,0.00017,16.20079]
[1777610141574,27.74,77053.98,0.0,-0.80631,0.00017,16.20663]
[1777610148584,27.74,77053.83,0.0,-0.80633,0.00017,16.2056]
[1777610150206,27.74,77053.83,0.0,-0.80633,0.00017,16.2056]
[1777610150332,27.74,77053.83,0.0,-0.80633,0.00017,16.2056]
[1777610152026,27.74,77049.24,0.0,-0.8071,0.00017,16.16542]
[1777610152076,27.74,77049.24,0.0,-0.8071,0.00017,16.16542]
[1777610152176,27.74,77049.77,0.0,-0.80701,0.00017,16.17015]
[1777610154734,27.74,77049.37,0.0,-0.80707,0.00017,16.16678]
[1777610154829,27.74,77049.37,0.0,-0.80707,0.00017,16.16678]
[1777610161675,27.74,77048.3,0.0,-0.80725,0.00017,16.1576]
[1777610163956,27.74,77047.86,0.0,-0.80732,0.00017,16.15361]
[1777610164082,27.74,77047.86,0.0,-0.80732,0.00017,16.15361]
[1777610165640,27.74,77048.48,0.0,-0.80722,0.00017,16.15879]
[1777610165827,27.74,77048.48,0.0,-0.80722,0.00017,16.15879]
[1777610165928,27.74,77048.53,0.0,-0.80722,0.00017,16.1591]
[1777610171745,27.74,77048.57,0.0,-0.80723,0.00017,16.15866]
[1777610176780,27.74,77049.36,0.0,-0.80711,0.00017,16.16492]
[1777610179426,27.74,77050.47,0.0,-0.80692,0.00017,16.17452]
[1777610179590,27.74,77051.49,0.0,-0.80676,0.00017,16.18332]
[1777610184841,27.73,77054.59,0.0,-0.80625,0.00017,16.20964]
[1777610185079,27.73,77054.59,0.0,-0.80625,0.00017,16.20964]
[1777610187406,27.73,77053.53,0.0,-0.80644,0.00017,16.19995]
[1777610187507,27.73,77054.82,0.0,-0.80623,0.00017,16.21087]
[1777610187583,27.73,77054.82,0.0,-0.80623,0.00017,16.21087]
[1777610188254,27.73,77054.82,0.0,-0.80623,0.00017,16.21087]
[1777610188333,27.73,77054.82,0.0,-0.80623,0.00017,16.21087]
[1777610192224,27.73,77054.32,0.0,-0.80632,0.00017,16.2063]
[1777610192330,27.73,77054.32,0.0,-0.80632,0.00017,16.2063]
[1777610193024,27.73,77054.94,0.0,-0.80625,0.00017,16.20711]
[1777610193089,27.73,77054.94,0.0,-0.80625,0.00017,16.20711]
[1777610193125,27.73,77057.09,0.0,-0.80589,0.00017,16.22596]
[1777610196419,27.73,77056.42,0.0,-0.80601,0.00017,16.22004]
[1777610196585,27.73,77056.94,0.0,-0.80592,0.00017,16.22456]
[1777610198977,27.73,77056.97,0.0,-0.80591,0.00017,16.22479]
[1777610199082,27.73,77056.97,0.0,-0.80591,0.00017,16.22479]
[1777610204976,27.73,77057.38,0.0,-0.80585,0.00017,16.22812]
[1777610208513,27.73,77056.11,0.0,-0.80607,0.00017,16.2169]
[1777610208518,27.73,77056.24,0.0,-0.80605,0.00017,16.21798]
[1777610208583,27.73,77056.24,0.0,-0.80605,0.00017,16.21798]
[1777610213682,27.73,77055.97,0.0,-0.80609,0.00017,16.21548]
[1777610213837,27.73,77055.97,0.0,-0.80609,0.00017,16.21548]
[1777610218858,27.73,77053.04,0.0,-0.80659,0.00017,16.18962]
[1777610219086,27.73,77053.04,0.0,-0.80659,0.00017,16.18962]
[1777610219786,27.73,77052.84,0.0,-0.80662,0.00017,16.18786]
[1777610219833,27.73,77052.84,0.0,-0.80662,0.00017,16.18786]
[1777610220081,27.73,77052.48,0.0,-0.80669,0.00017,16.18448]
[1777610223781,27.73,77050.81,0.0,-0.80698,0.00017,16.1692]
[1777610223831,27.73,77050.81,0.0,-0.80698,0.00017,16.1692]
[1777610226022,27.73,77050.79,0.0,-0.80699,0.00017,16.16866]
[1777610226080,27.73,77050.79,0.0,-0.80699,0.00017,16.16866]
[1777610229309,27.73,77051.82,0.0,-0.80683,0.00017,16.1771]
[1777610229330,27.73,77051.82,0.0,-0.80683,0.00017,16.1771]
[1777610229593,27.73,77051.96,0.0,-0.80681,0.00017,16.17791]
[1777610229826,27.73,77051.96,0.0,-0.80681,0.00017,16.17791]
[1777610230151,27.73,77051.8,0.0,-0.80684,0.00017,16.17651]
[1777610234220,27.72,77053.29,0.0,-0.8066,0.00017,16.18893]
[1777610234330,27.72,77053.29,0.0,-0.8066,0.00017,16.18893]
[1777610238407,27.72,77051.13,0.0,-0.80697,0.00017,16.16969]
[1777610238578,27.72,77051.13,0.0,-0.80697,0.00017,16.16969]
[1777610241173,27.72,77050.58,0.0,-0.80707,0.00017,16.16423]
[1777610241294,27.72,77050.58,0.0,-0.80707,0.00017,16.16423]
[1777610241333,27.72,77050.58,0.0,-0.80707,0.00017,16.16423]
[1777610241395,27.72,77047.48,0.0,-0.8076,0.00017,16.1368]
[1777610247243,27.72,77045.3,0.0,-0.80798,0.00017,16.11694]
[1777610247329,27.72,77045.3,0.0,-0.80798,0.00017,16.11694]
[1777610248485,27.72,77045.47,0.0,-0.80795,0.00017,16.1183]
[1777610248575,27.72,77045.47,0.0,-0.80795,0.00017,16.1183]
[1777610248535,27.72,77045.97,0.0,-0.80787,0.00017,16.12244]
[1777610254305,27.72,77047.45,0.0,-0.80767,0.00017,16.13029]
[1777610254331,27.72,77047.45,0.0,-0.80767,0.00017,16.13029]
[1777610261368,27.72,77046.87,0.0,-0.80778,0.00017,16.12446]
[1777610265396,27.72,77041.44,0.0,-0.8087,0.00017,16.07647]
[1777610265917,27.72,77041.44,0.0,-0.8087,0.00017,16.07647]
[1777610266080,27.72,77041.44,0.0,-0.8087,0.00017,16.07647]
[1777610267583,27.72,77041.84,0.0,-0.80863,0.00017,16.07997]
[1777610267826,27.71,77042.65,0.0,-0.8085,0.00017,16.08689]
[1777610268437,27.71,77042.65,0.0,-0.8085,0.00017,16.08689]
[1777610268579,27.71,77042.65,0.0,-0.8085,0.00017,16.08689]
[1777610268528,27.71,77043.24,0.0,-0.80841,0.00017,16.09168]
[1777610272863,27.71,77042.71,0.0,-0.80851,0.00017,16.08643]
[1777610273084,27.71,77042.71,0.0,-0.80851,0.00017,16.08643]
[1777610276480,27.71,77042.6,0.0,-0.80854,0.00017,16.08475]
[1777610276576,27.71,77042.6,0.0,-0.80854,0.00017,16.08475]
[1777610276990,27.71,77042.75,0.0,-0.80852,0.00017,16.0859]
[1777610277074,27.71,77042.75,0.0,-0.80852,0.00017,16.0859]
[1777610277479,27.71,77042.56,0.0,-0.80855,0.00017,16.08406]
[1777610281507,27.71,77032.26,0.0,-0.81028,0.00017,15.99282]
[1777610282603,27.71,77032.26,0.0,-0.81028,0.00017,15.99282]
[1777610282832,27.71,77030.29,0.0,-0.8106,0.00017,15.97543]
[1777610287072,27.71,77028.55,0.0,-0.81089,0.00017,15.96009]
[1777610287333,27.71,77028.55,0.0,-0.81089,0.00017,15.96009]
[1777610288066,27.71,77028.28,0.0,-0.81094,0.00017,15.95773]
[1777610288074,27.71,77028.28,0.0,-0.81094,0.00017,15.95773]
[1777610288557,27.71,77028.07,0.0,-0.81097,0.00017,15.95591]
[1777610293592,27.71,77030.58,0.0,-0.81055,0.00017,15.97819]
[1777610296580,27.71,77030.65,0.0,-0.81054,0.00017,15.97885]
[1777610296838,27.71,77031.38,0.0,-0.81042,0.00017,15.9853]
[1777610302656,27.71,77029.1,0.0,-0.81079,0.00017,15.96543]
[1777610306381,27.71,77029.06,0.0,-0.8108,0.00017,15.96519]
[1777610306580,27.71,77029.06,0.0,-0.8108,0.00017,15.96519]
[1777610308024,27.71,77030.68,0.0,-0.81053,0.00017,15.97956]
[1777610308087,27.71,77030.68,0.0,-0.81053,0.00017,15.97956]
[1777610308180,27.71,77030.5,0.0,-0.81056,0.00017,15.97801]
[1777610313733,27.71,77027.88,0.0,-0.81102,0.00017,15.95065]
[1777610316844,27.71,77027.7,0.0,-0.81105,0.00017,15.94922]
[1777610317080,27.71,77027.7,0.0,-0.81105,0.00017,15.94922]
[1777610323366,27.71,77028.39,0.0,-0.81093,0.00017,15.9558]
[1777610323579,27.71,77028.39,0.0,-0.81093,0.00017,15.9558]
[1777610324971,27.71,77030.68,0.0,-0.81054,0.00017,15.97611]
[1777610325082,27.71,77030.68,0.0,-0.81054,0.00017,15.97611]
[1777610325183,27.71,77030.36,0.0,-0.8106,0.00017,15.97334]
[1777610329330,27.71,77030.32,0.0,-0.8106,0.00017,15.97315]
[1777610329577,27.71,77030.32,0.0,-0.8106,0.00017,15.97315]
[1777610334880,27.71,77030.78,0.0,-0.81052,0.00017,15.97749]
[1777610339421,27.71,77032.28,0.0,-0.81027,0.00017,15.99081]
[1777610339587,27.71,77032.28,0.0,-0.81027,0.00017,15.99081]
[1777610341229,27.71,77032.08,0.0,-0.8103,0.00017,15.98907]
[1777610341336,27.71,77032.08,0.0,-0.8103,0.00017,15.98907]
[1777610341437,27.71,77032.13,0.0,-0.81029,0.00017,15.98952]
[1777610346964,27.71,77032.62,0.0,-0.81021,0.00017,15.99379]
[1777610353006,27.71,77032.14,0.0,-0.81029,0.00017,15.98943]
[1777610357036,27.71,77040.75,0.0,-0.80886,0.00017,16.06508]
[1777610357789,27.71,77040.75,0.0,-0.80886,0.00017,16.06508]
[1777610357828,27.71,77040.75,0.0,-0.80886,0.00017,16.06508]
[1777610358043,27.71,77045.45,0.0,-0.80808,0.00017,16.10627]
[1777610363078,27.71,77046.4,0.0,-0.80794,0.00017,16.1139]
[1777610365404,27.71,77050.17,0.0,-0.80731,0.00017,16.14703]
[1777610365587,27.71,77050.17,0.0,-0.80731,0.00017,16.14703]
[1777610367914,27.71,77052.36,0.0,-0.80694,0.00017,16.16613]
[1777610368080,27.71,77052.36,0.0,-0.80694,0.00017,16.16613]
[1777610368114,27.71,77052.58,0.0,-0.80691,0.00017,16.168]
[1777610373148,27.71,77052.78,0.0,-0.8069,0.00017,16.16566]
[1777610376856,27.71,77053.3,0.0,-0.80681,0.00017,16.17067]
[1777610377077,27.71,77053.3,0.0,-0.80681,0.00017,16.17067]
[1777610382211,27.72,77053.94,0.0,-0.80668,0.00017,16.17716]
[1777610382984,27.72,77053.94,0.0,-0.80668,0.00017,16.17716]
[1777610383078,27.72,77053.94,0.0,-0.80668,0.00017,16.17716]
[1777610384663,27.72,77054.4,0.0,-0.8066,0.00017,16.18132]
[1777610384720,27.72,77054.65,0.0,-0.80656,0.00017,16.18376]
[1777610384831,27.72,77054.65,0.0,-0.80656,0.00017,16.18376]
[1777610391276,27.72,77054.43,0.0,-0.80658,0.00017,16.18251]
[1777610396374,27.72,77055.98,0.0,-0.80631,0.00017,16.19651]
[1777610396576,27.72,77055.98,0.0,-0.80631,0.00017,16.19651]
[1777610401451,27.72,77057.32,0.0,-0.80607,0.00017,16.20892]
[1777610401578,27.72,77057.32,0.0,-0.80607,0.00017,16.20892]
[1777610401680,27.72,77051.91,0.0,-0.80698,0.00017,16.16156]
[1777610402381,27.72,77051.91,0.0,-0.80698,0.00017,16.16156]
[1777610402605,27.72,77051.91,0.0,-0.80698,0.00017,16.16156]
[1777610406128,27.72,77048.05,0.0,-0.80762,0.00017,16.12791]
[1777610406332,27.72,77048.05,0.0,-0.80762,0.00017,16.12791]
[1777610406381,27.72,77047.06,0.0,-0.80778,0.00017,16.11933]
[1777610407463,27.72,77047.06,0.0,-0.80778,0.00017,16.11933]
[1777610407584,27.72,77047.06,0.0,-0.80778,0.00017,16.11933]
[1777610414437,27.72,77046.6,0.0,-0.80784,0.00017,16.11644]
[1777610416582,27.72,77046.6,0.0,-0.80784,0.00017,16.11644]
[1777610416830,27.72,77046.44,0.0,-0.80787,0.00017,16.11492]
[1777610419547,27.72,77045.58,0.0,-0.80801,0.00017,16.10727]
[1777610419583,27.72,77045.58,0.0,-0.80801,0.00017,16.10727]
[1777610419648,27.72,77045.77,0.0,-0.80798,0.00017,16.10888]
[1777610423500,27.72,77041.28,0.0,-0.80873,0.00017,16.06934]
[1777610423961,27.72,77041.28,0.0,-0.80873,0.00017,16.06934]
[1777610424076,27.72,77041.28,0.0,-0.80873,0.00017,16.06934]
[1777610427530,27.72,77035.94,0.0,-0.80963,0.00017,16.02209]
[1777610430823,27.72,77034.19,0.0,-0.80992,0.00017,16.00676]
[1777610431080,27.72,77034.19,0.0,-0.80992,0.00017,16.00676]
[1777610431665,27.72,77034.19,0.0,-0.80992,0.00017,16.00676]
[1777610431677,27.72,77034.05,0.0,-0.80997,0.00017,16.00112]
[1777610431835,27.72,77034.05,0.0,-0.80997,0.00017,16.00112]
[1777610437598,27.72,77031.6,0.0,-0.81038,0.00017,15.97977]
[1777610442633,27.72,77032.32,0.0,-0.81027,0.00017,15.98564]
[1777610447587,27.72,77031.97,0.0,-0.81033,0.00017,15.98222]
[1777610452120,27.72,77029.84,0.0,-0.81068,0.00017,15.96346]
[1777610452288,27.72,77029.84,0.0,-0.81068,0.00017,15.96346]
[1777610452332,27.72,77029.84,0.0,-0.81068,0.00017,15.96346]
[1777610452782,27.72,77027.23,0.0,-0.81111,0.00017,15.94062]
[1777610453116,27.72,77027.23,0.0,-0.81111,0.00017,15.94062]
[1777610453789,27.72,76994.59,0.0,-0.81647,0.00016,15.65248]
[1777610454796,27.72,76996.72,0.0,-0.81613,0.00016,15.67091]
[1777610456760,27.72,76994.23,0.0,-0.81654,0.00016,15.64848]
[1777610457820,27.72,77001.49,0.0,-0.81535,0.00016,15.71286]
[1777610460150,27.72,77002.73,0.0,-0.81515,0.00016,15.72382]
[1777610460338,27.72,77002.73,0.0,-0.81515,0.00016,15.72382]
[1777610461591,27.72,77002.55,0.0,-0.81518,0.00016,15.72221]
[1777610461830,27.72,77002.71,0.0,-0.81516,0.00016,15.72362]
[1777610464867,27.72,77007.8,0.0,-0.81432,0.00016,15.76856]
[1777610465938,27.72,77007.8,0.0,-0.81432,0.00016,15.76856]
[1777610466080,27.72,77007.8,0.0,-0.81432,0.00016,15.76856]
[1777610468056,27.72,77008.83,0.0,-0.81416,0.00016,15.77755]
[1777610468075,27.72,77008.83,0.0,-0.81416,0.00016,15.77755]
[1777610468156,27.72,77008.79,0.0,-0.81416,0.00016,15.77714]
[1777610469902,27.72,77013.75,0.0,-0.81335,0.00016,15.82102]
[1777610472222,27.72,77014.1,0.0,-0.81329,0.00016,15.82424]
[1777610472330,27.72,77014.1,0.0,-0.81329,0.00016,15.82424]
[1777610477958,27.72,77013.91,0.0,-0.81331,0.00016,15.82338]
[1777610479972,27.72,77007.4,0.0,-0.81437,0.00016,15.76617]
[1777610481320,27.72,77007.4,0.0,-0.81437,0.00016,15.76617]
[1777610481580,27.72,77007.4,0.0,-0.81437,0.00016,15.76617]
[1777610482458,27.72,77004.88,0.0,-0.81478,0.00016,15.74412]
[1777610482582,27.72,77004.88,0.0,-0.81478,0.00016,15.74412]
[1777610482676,27.72,77004.97,0.0,-0.81476,0.00016,15.74516]
[1777610488128,27.73,77004.96,0.0,-0.81474,0.00016,15.74625]
[1777610488332,27.73,77004.96,0.0,-0.81474,0.00016,15.74625]
[1777610490124,27.73,77004.97,0.0,-0.81473,0.00016,15.74682]
[1777610490329,27.73,77004.97,0.0,-0.81473,0.00016,15.74682]
[1777610494613,27.73,77004.09,0.0,-0.81491,0.00016,15.73442]
[1777610494777,27.73,77004.09,0.0,-0.81491,0.00016,15.73442]
[1777610494835,27.73,77004.09,0.0,-0.81491,0.00016,15.73442]
[1777610495077,27.73,77003.35,0.0,-0.81503,0.00016,15.72792]
[1777610498134,27.73,77001.86,0.0,-0.81527,0.00016,15.71483]
[1777610498329,27.73,77001.86,0.0,-0.81527,0.00016,15.71483]
[1777610500677,27.73,77002.06,0.0,-0.81524,0.00016,15.71668]
[1777610500834,27.73,77002.06,0.0,-0.81524,0.00016,15.71668]
[1777610500779,27.73,77003.2,0.0,-0.81505,0.00016,15.72682]
[1777610501468,27.73,77003.2,0.0,-0.81505,0.00016,15.72682]
[1777610501578,27.73,77003.2,0.0,-0.81505,0.00016,15.72682]
[1777610505734,27.73,77002.25,0.0,-0.8152,0.00016,15.71851]
[1777610505838,27.73,77002.25,0.0,-0.8152,0.00016,15.71851]
[1777610506324,27.73,77002.57,0.0,-0.81515,0.00016,15.7214]
[1777610506586,27.73,77002.57,0.0,-0.81515,0.00016,15.7214]
[1777610506633,27.73,77002.21,0.0,-0.81521,0.00016,15.71822]
[1777610512200,27.73,77007.3,0.0,-0.81437,0.00016,15.76334]
[1777610513019,27.73,77007.3,0.0,-0.81437,0.00016,15.76334]
[1777610513089,27.73,77007.3,0.0,-0.81437,0.00016,15.76334]
[1777610518002,27.73,77006.76,0.0,-0.81446,0.00016,15.75851]
[1777610518083,27.73,77006.76,0.0,-0.81446,0.00016,15.75851]
[1777610521363,27.73,77008.55,0.0,-0.81417,0.00016,15.7745]
[1777610521585,27.73,77008.55,0.0,-0.81417,0.00016,15.7745]
[1777610521678,27.73,77008.55,0.0,-0.81417,0.00016,15.7745]
[1777610521839,27.73,77008.55,0.0,-0.81417,0.00016,15.7745]
[1777610521777,27.73,77007.44,0.0,-0.81434,0.00016,15.76512]
[1777610523054,27.73,77006.26,0.0,-0.81453,0.00016,15.7547]
[1777610523079,27.73,77006.26,0.0,-0.81453,0.00016,15.7547]
[1777610528311,27.73,77007.03,0.0,-0.81438,0.00016,15.7628]
[1777610531655,27.73,77009.4,0.0,-0.81399,0.00016,15.78415]
[1777610531835,27.73,77009.4,0.0,-0.81399,0.00016,15.78415]
[1777610531921,27.73,77009.7,0.0,-0.81393,0.00016,15.78717]
[1777610532083,27.73,77009.7,0.0,-0.81393,0.00016,15.78717]
[1777610532340,27.73,77009.91,0.0,-0.81389,0.00016,15.78902]
[1777610534678,27.74,77011.35,0.0,-0.81366,0.00016,15.80191]
[1777610534833,27.74,77011.35,0.0,-0.81366,0.00016,15.80191]
[1777610538713,27.74,77011.37,0.0,-0.81364,0.00016,15.80272]
[1777610538837,27.74,77011.37,0.0,-0.81364,0.00016,15.80272]
[1777610540507,27.74,77010.66,0.0,-0.81376,0.00016,15.79633]
[1777610540579,27.74,77010.66,0.0,-0.81376,0.00016,15.79633]
[1777610540609,27.74,77011.16,0.0,-0.81368,0.00016,15.80069]
[1777610543926,27.74,77013.02,0.0,-0.81338,0.00016,15.81692]
[1777610544080,27.74,77013.02,0.0,-0.81338,0.00016,15.81692]
[1777610547445,27.74,77012.75,0.0,-0.81342,0.00016,15.81433]
[1777610547550,27.74,77012.75,0.0,-0.81342,0.00016,15.81433]
[1777610547580,27.74,77012.75,0.0,-0.81342,0.00016,15.81433]
[1777610547651,27.74,77014.79,0.0,-0.81309,0.00016,15.83225]
[1777610552190,27.74,77015.45,0.0,-0.81301,0.00016,15.83391]
[1777610552328,27.74,77015.45,0.0,-0.81301,0.00016,15.83391]
[1777610557330,27.74,77016.44,0.0,-0.81284,0.00016,15.84315]
[1777610557586,27.74,77016.44,0.0,-0.81284,0.00016,15.84315]
[1777610557848,27.74,77016.44,0.0,-0.81284,0.00016,15.84315]
[1777610557875,27.74,77016.08,0.0,-0.81289,0.00016,15.84034]
[1777610558081,27.74,77016.08,0.0,-0.81289,0.00016,15.84034]
[1777610563560,27.74,77016.35,0.0,-0.81284,0.00016,15.84335]
[1777610572623,27.74,77016.1,0.0,-0.81286,0.00016,15.84226]
[1777610577657,27.74,77016.67,0.0,-0.81274,0.00016,15.84835]
[1777610578082,27.74,77016.67,0.0,-0.81274,0.00016,15.84835]
[1777610578336,27.74,77016.67,0.0,-0.81274,0.00016,15.84835]
[1777610578889,27.74,77016.67,0.0,-0.81274,0.00016,15.84835]
[1777610578913,27.75,77017.32,0.0,-0.81262,0.00016,15.85477]
[1777610579082,27.75,77017.32,0.0,-0.81262,0.00016,15.85477]
[1777610584708,27.75,77020.66,0.0,-0.81204,0.00016,15.88585]
[1777610585501,27.75,77020.66,0.0,-0.81204,0.00016,15.88585]
[1777610585583,27.75,77020.66,0.0,-0.81204,0.00016,15.88585]
[1777610586859,27.75,77021.54,0.0,-0.81189,0.00016,15.89394]
[1777610586720,27.75,77033.66,0.0,-0.80988,0.00017,16.00088]
[1777610587077,27.75,77033.66,0.0,-0.80988,0.00017,16.00088]
[1777610587934,27.75,77033.66,0.0,-0.80988,0.00017,16.00088]
[1777610588086,27.75,77035.44,0.0,-0.80958,0.00017,16.0168]
[1777610588735,27.75,77035.64,0.0,-0.80954,0.00017,16.01871]
[1777610590339,27.75,77036.08,0.0,-0.80946,0.00017,16.02272]
[1777610590577,27.75,77036.08,0.0,-0.80946,0.00017,16.02272]
[1777610590749,27.75,77036.38,0.0,-0.80941,0.00017,16.02549]
[1777610595784,27.75,77036.39,0.0,-0.8094,0.00017,16.02624]
[1777610596065,27.75,77036.39,0.0,-0.8094,0.00017,16.02624]
[1777610596081,27.75,77036.39,0.0,-0.8094,0.00017,16.02624]
[1777610599143,27.75,77033.97,0.0,-0.80979,0.00017,16.00539]
[1777610599329,27.75,77033.97,0.0,-0.80979,0.00017,16.00539]
[1777610602733,27.76,77033.51,0.0,-0.80985,0.00017,16.00205]
[1777610602835,27.76,77033.51,0.0,-0.80985,0.00017,16.00205]
[1777610602933,27.76,77033.55,0.0,-0.80984,0.00017,16.00258]
[1777610605107,27.76,77033.21,0.0,-0.80989,0.00017,15.99998]
[1777610605329,27.76,77033.21,0.0,-0.80989,0.00017,15.99998]
[1777610606571,27.76,77031.12,0.0,-0.81024,0.00017,15.98181]
[1777610606833,27.76,77031.12,0.0,-0.81024,0.00017,15.98181]
[1777610609094,27.76,77029.84,0.0,-0.81043,0.00017,15.97122]
[1777610609146,27.76,77029.84,0.0,-0.81043,0.00017,15.97122]
[1777610609330,27.76,77029.84,0.0,-0.81043,0.00017,15.97122]
[1777610609882,27.76,77029.83,0.0,-0.81043,0.00017,15.97137]
[1777610612339,27.76,77026.7,0.0,-0.81098,0.00017,15.93969]
[1777610612598,27.76,77026.7,0.0,-0.81098,0.00017,15.93969]
[1777610615325,27.76,77025.72,0.0,-0.81112,0.00017,15.93195]
[1777610615585,27.76,77025.72,0.0,-0.81112,0.00017,15.93195]
[1777610615924,27.76,77024.9,0.0,-0.81125,0.00017,15.92503]
[1777610620959,27.77,77024.64,0.0,-0.81127,0.00017,15.9243]
[1777610622072,27.77,77024.93,0.0,-0.81121,0.00017,15.92717]
[1777610622334,27.77,77024.93,0.0,-0.81121,0.00017,15.92717]
[1777610622973,27.77,77030.5,0.0,-0.81029,0.00017,15.97645]
[1777610623980,27.77,77036.57,0.0,-0.80927,0.00017,16.03002]
[1777610625178,27.77,77036.57,0.0,-0.80927,0.00017,16.03002]
[1777610625339,27.77,77036.57,0.0,-0.80927,0.00017,16.03002]
[1777610625426,27.77,77036.71,0.0,-0.80925,0.00017,16.03143]
[1777610627907,27.77,77034.78,0.0,-0.80956,0.00017,16.01466]
[1777610628081,27.77,77035.95,0.0,-0.80936,0.00017,16.02533]
[1777610633313,27.77,77037.82,0.0,-0.80904,0.00017,16.0421]
[1777610633331,27.77,77037.82,0.0,-0.80904,0.00017,16.0421]
[1777610633444,27.77,77037.82,0.0,-0.80904,0.00017,16.0421]
[1777610633582,27.77,77037.82,0.0,-0.80904,0.00017,16.0421]
[1777610633678,27.77,77038.82,0.0,-0.80887,0.00017,16.05139]
[1777610639336,27.77,77039.6,0.0,-0.80872,0.00017,16.05905]
[1777610639593,27.77,77039.6,0.0,-0.80872,0.00017,16.05905]
[1777610642111,27.78,77043.66,0.0,-0.80803,0.00017,16.09526]
[1777610643616,27.78,77043.66,0.0,-0.80803,0.00017,16.09526]
[1777610643833,27.78,77043.66,0.0,-0.80803,0.00017,16.09526]
[1777610643930,27.78,77044.09,0.0,-0.80796,0.00017,16.09922]
[1777610644825,27.78,77044.09,0.0,-0.80796,0.00017,16.09922]
[1777610645083,27.78,77046.96,0.0,-0.80748,0.00017,16.12445]
[1777610651174,27.77,77045.59,0.0,-0.80772,0.00017,16.11177]
[1777610652521,27.77,77045.59,0.0,-0.80772,0.00017,16.11177]
[1777610652578,27.77,77045.59,0.0,-0.80772,0.00017,16.11177]
[1777610652681,27.77,77045.59,0.0,-0.80772,0.00017,16.11177]
[1777610652833,27.77,77045.59,0.0,-0.80772,0.00017,16.11177]
[1777610652912,27.77,77045.27,0.0,-0.80778,0.00017,16.10867]
[1777610659229,27.77,77045.16,0.0,-0.80782,0.00017,16.10682]
[1777610664265,27.77,77044.82,0.0,-0.80788,0.00017,16.10324]
[1777610669162,27.77,77044.48,0.0,-0.80794,0.00017,16.10042]
[1777610669330,27.77,77044.48,0.0,-0.80794,0.00017,16.10042]
[1777610674202,27.77,77044.98,0.0,-0.80789,0.00017,16.10032]
[1777610674333,27.77,77044.98,0.0,-0.80789,0.00017,16.10032]
[1777610674335,27.77,77045.48,0.0,-0.80781,0.00017,16.10474]
[1777610676393,27.77,77045.7,0.0,-0.80777,0.00017,16.1067]
[1777610676577,27.77,77045.7,0.0,-0.80777,0.00017,16.1067]
[1777610682391,27.77,77045.06,0.0,-0.80787,0.00017,16.10133]
[1777610687425,27.77,77045.91,0.0,-0.80773,0.00017,16.1089]
[1777610689928,27.77,77046.23,0.0,-0.80767,0.00017,16.11172]
[1777610690086,27.77,77046.62,0.0,-0.80761,0.00017,16.11514]
[1777610691270,27.77,77046.68,0.0,-0.8076,0.00017,16.11566]
[1777610691333,27.77,77046.68,0.0,-0.8076,0.00017,16.11566]
[1777610691454,27.77,77046.89,0.0,-0.80756,0.00017,16.1175]
[1777610694475,27.77,77056.1,0.0,-0.80602,0.00017,16.19814]
[1777610695860,27.77,77056.1,0.0,-0.80602,0.00017,16.19814]
[1777610696014,27.77,77057.74,0.0,-0.80574,0.00017,16.21265]
[1777610696086,27.77,77057.74,0.0,-0.80574,0.00017,16.21265]
[1777610700467,27.77,77053.76,0.0,-0.80641,0.00017,16.17808]
[1777610700582,27.77,77053.76,0.0,-0.80641,0.00017,16.17808]
[1777610700684,27.77,77054.03,0.0,-0.80636,0.00017,16.18054]
[1777610706558,27.77,77051.83,0.0,-0.80672,0.00017,16.16173]
[1777610707125,27.77,77051.83,0.0,-0.80672,0.00017,16.16173]
[1777610707332,27.77,77051.83,0.0,-0.80672,0.00017,16.16173]
[1777610711506,27.78,77047.3,0.0,-0.80747,0.00017,16.12247]
[1777610711582,27.78,77047.3,0.0,-0.80747,0.00017,16.12247]
[1777610711594,27.78,77047.15,0.0,-0.80749,0.00017,16.12128]
[1777610716466,27.78,77047.05,0.0,-0.8075,0.00017,16.12069]
[1777610716580,27.78,77047.05,0.0,-0.8075,0.00017,16.12069]
[1777610721154,27.78,77044.28,0.0,-0.80797,0.00017,16.09601]
[1777610721327,27.78,77044.28,0.0,-0.80797,0.00017,16.09601]
[1777610721962,27.78,77044.28,0.0,-0.80797,0.00017,16.09601]
[1777610722056,27.78,77042.63,0.0,-0.80825,0.00017,16.0815]
[1777610728713,27.78,77041.32,0.0,-0.80846,0.00017,16.0701]
[1777610729174,27.78,77041.32,0.0,-0.80846,0.00017,16.0701]
[1777610729331,27.78,77041.32,0.0,-0.80846,0.00017,16.0701]
[1777610729720,27.78,77037.01,0.0,-0.80918,0.00017,16.03232]
[1777610734253,27.77,77036.2,0.0,-0.80936,0.00017,16.02003]
[1777610734330,27.77,77036.2,0.0,-0.80936,0.00017,16.02003]
[1777610734755,27.77,77036.23,0.0,-0.80936,0.00017,16.02018]
[1777610740099,27.77,77035.78,0.0,-0.80944,0.00017,16.01599]
[1777610740833,27.77,77036.2,0.0,-0.80937,0.00017,16.01979]
[1777610746839,27.77,77036.07,0.0,-0.8094,0.00017,16.01801]
[1777610749860,27.77,77040.49,0.0,-0.80866,0.00017,16.05702]
[1777610750227,27.77,77040.49,0.0,-0.80866,0.00017,16.05702]
[1777610750332,27.77,77040.49,0.0,-0.80866,0.00017,16.05702]
[1777610750968,27.77,77040.49,0.0,-0.80866,0.00017,16.05702]
[1777610751080,27.77,77040.49,0.0,-0.80866,0.00017,16.05702]
[1777610751070,27.77,77042.07,0.0,-0.8084,0.00017,16.07112]
[1777610752005,27.77,77042.07,0.0,-0.8084,0.00017,16.07112]
[1777610752077,27.77,77042.07,0.0,-0.8084,0.00017,16.07112]
[1777610757553,27.77,77042.69,0.0,-0.80829,0.00017,16.07693]
[1777610757577,27.77,77042.69,0.0,-0.80829,0.00017,16.07693]
[1777610758984,27.77,77043.17,0.0,-0.8082,0.00017,16.08121]
[1777610759082,27.77,77043.17,0.0,-0.8082,0.00017,16.08121]
[1777610759078,27.77,77042.9,0.0,-0.80825,0.00017,16.07898]
[1777610762861,27.78,77045.6,0.0,-0.80779,0.00017,16.10276]
[1777610763076,27.78,77045.6,0.0,-0.80779,0.00017,16.10276]
[1777610766883,27.78,77046.14,0.0,-0.8077,0.00017,16.10767]
[1777610767086,27.78,77046.14,0.0,-0.8077,0.00017,16.10767]
[1777610773021,27.78,77046.42,0.0,-0.80765,0.00017,16.11035]
[1777610773421,27.78,77046.42,0.0,-0.80765,0.00017,16.11035]
[1777610773577,27.78,77046.42,0.0,-0.80765,0.00017,16.11035]
[1777610774030,27.78,77046.42,0.0,-0.80765,0.00017,16.11035]
[1777610774081,27.78,77046.42,0.0,-0.80765,0.00017,16.11035]
[1777610774034,27.78,77046.44,0.0,-0.80765,0.00017,16.11056]
[1777610779063,27.78,77045.9,0.0,-0.80773,0.00017,16.10601]
[1777610781555,27.78,77043.73,0.0,-0.80809,0.00017,16.08706]
[1777610781583,27.78,77043.73,0.0,-0.80809,0.00017,16.08706]
[1777610782294,27.78,77043.73,0.0,-0.80809,0.00017,16.08706]
[1777610782332,27.78,77043.73,0.0,-0.80809,0.00017,16.08706]
[1777610783091,27.78,77043.57,0.0,-0.80812,0.00017,16.08579]
[1777610785490,27.78,77043.74,0.0,-0.80809,0.00017,16.0874]
[1777610785580,27.78,77043.74,0.0,-0.80809,0.00017,16.0874]
[1777610792156,27.78,77043.74,0.0,-0.80812,0.00017,16.08314]
[1777610795919,27.78,77043.77,0.0,-0.80811,0.00017,16.08352]
[1777610796084,27.78,77043.77,0.0,-0.80811,0.00017,16.08352]
[1777610795926,27.78,77043.77,0.0,-0.80811,0.00017,16.08358]
[1777610796560,27.78,77043.77,0.0,-0.80811,0.00017,16.08358]
[1777610796584,27.78,77043.77,0.0,-0.80811,0.00017,16.08358]
[1777610802226,27.78,77043.54,0.0,-0.80814,0.00017,16.08194]
[1777610807261,27.78,77045.66,0.0,-0.80778,0.00017,16.10071]
[1777610809274,27.78,77037.43,0.0,-0.80915,0.00017,16.02858]
[1777610810533,27.78,77037.43,0.0,-0.80915,0.00017,16.02858]
[1777610810585,27.78,77037.43,0.0,-0.80915,0.00017,16.02858]
[1777610810634,27.78,77034.51,0.0,-0.80964,0.00017,16.00306]
[1777610811364,27.78,77034.51,0.0,-0.80964,0.00017,16.00306]
[1777610811588,27.78,77034.51,0.0,-0.80964,0.00017,16.00306]
[1777610814829,27.78,77036.17,0.0,-0.80936,0.00017,16.01786]
[1777610815075,27.78,77036.17,0.0,-0.80936,0.00017,16.01786]
[1777610819916,27.78,77035.68,0.0,-0.80944,0.00017,16.01325]
[1777610820081,27.78,77035.68,0.0,-0.80944,0.00017,16.01325]
[1777610820178,27.78,77035.94,0.0,-0.8094,0.00017,16.01545]
[1777610822098,27.78,77033.56,0.0,-0.8098,0.00017,15.99456]
[1777610822328,27.78,77033.76,0.0,-0.80976,0.00017,15.9963]
[1777610826658,27.78,77033.96,0.0,-0.80973,0.00017,15.99803]
[1777610826837,27.78,77033.96,0.0,-0.80973,0.00017,15.99803]
[1777610829016,27.78,77033.94,0.0,-0.80974,0.00017,15.99785]
[1777610829076,27.78,77033.94,0.0,-0.80974,0.00017,15.99785]
[1777610829113,27.78,77033.94,0.0,-0.80974,0.00017,15.99785]
[1777610829157,27.78,77033.9,0.0,-0.80974,0.00017,15.99749]
[1777610829327,27.78,77033.9,0.0,-0.80974,0.00017,15.99749]
[1777610834449,27.78,77033.93,0.0,-0.80972,0.00017,15.9984]
[1777610840492,27.78,77033.51,0.0,-0.80977,0.00017,15.99599]
[1777610841974,27.78,77033.51,0.0,-0.80977,0.00017,15.99599]
[1777610842077,27.78,77033.51,0.0,-0.80977,0.00017,15.99599]
[1777610842123,27.78,77032.94,0.0,-0.80986,0.00017,15.99143]
[1777610842990,27.78,77032.94,0.0,-0.80986,0.00017,15.99143]
[1777610843085,27.78,77032.94,0.0,-0.80986,0.00017,15.99143]
[1777610848548,27.79,77033.88,0.0,-0.80967,0.00017,16.00101]
[1777610853010,27.79,77034.33,0.0,-0.80963,0.00017,16.00096]
[1777610853083,27.79,77034.33,0.0,-0.80963,0.00017,16.00096]
[1777610853112,27.79,77034.13,0.0,-0.80965,0.00017,15.99964]
[1777610853384,27.79,77034.13,0.0,-0.80965,0.00017,15.99964]
[1777610853584,27.79,77034.13,0.0,-0.80965,0.00017,15.99964]
[1777610856143,27.79,77035.23,0.0,-0.80946,0.00017,16.0095]
[1777610856324,27.79,77035.62,0.0,-0.80939,0.00017,16.01333]
[1777610861639,27.79,77034.86,0.0,-0.8095,0.00017,16.00765]
[1777610866610,27.8,77037.76,0.0,-0.809,0.00017,16.0338]
[1777610866837,27.8,77037.76,0.0,-0.809,0.00017,16.0338]
[1777610866935,27.8,77038.38,0.0,-0.8089,0.00017,16.03941]
[1777610867879,27.8,77038.38,0.0,-0.8089,0.00017,16.03941]
[1777610868093,27.8,77038.38,0.0,-0.8089,0.00017,16.03941]
[1777610873723,27.8,77035.85,0.0,-0.80929,0.00017,16.01846]
[1777610875200,27.8,77035.85,0.0,-0.80929,0.00017,16.01846]
[1777610875339,27.8,77035.85,0.0,-0.80929,0.00017,16.01846]
[1777610877891,27.8,77035.71,0.0,-0.8093,0.00017,16.01785]
[1777610878039,27.8,77035.71,0.0,-0.8093,0.00017,16.01785]
[1777610878081,27.8,77035.71,0.0,-0.8093,0.00017,16.01785]
[1777610878141,27.8,77035.28,0.0,-0.80937,0.00017,16.01451]
[1777610881071,27.8,77036.61,0.0,-0.80914,0.00017,16.02638]
[1777610881242,27.8,77036.61,0.0,-0.80914,0.00017,16.02638]
[1777610881173,27.8,77039.6,0.0,-0.80864,0.00017,16.05296]
[1777610881332,27.8,77039.6,0.0,-0.80864,0.00017,16.05296]
[1777610881398,27.8,77039.6,0.0,-0.80864,0.00017,16.05296]
[1777610881587,27.8,77039.6,0.0,-0.80864,0.00017,16.05296]
[1777610881779,27.8,77043.36,0.0,-0.80801,0.00017,16.08591]
[1777610883367,27.8,77045.2,0.0,-0.8077,0.00017,16.10214]
[1777610883580,27.8,77045.2,0.0,-0.8077,0.00017,16.10214]
[1777610888828,27.8,77045.68,0.0,-0.80761,0.00017,16.10678]
[1777610892307,27.8,77046.8,0.0,-0.80742,0.00017,16.11673]
[1777610892331,27.8,77046.8,0.0,-0.80742,0.00017,16.11673]
[1777610892857,27.8,77046.69,0.0,-0.80744,0.00017,16.1158]
[1777610893895,27.8,77046.69,0.0,-0.80744,0.00017,16.1158]
[1777610894090,27.8,77046.69,0.0,-0.80744,0.00017,16.1158]
[1777610899474,27.8,77047.08,0.0,-0.80738,0.00017,16.11929]
[1777610899577,27.8,77047.08,0.0,-0.80738,0.00017,16.11929]
[1777610900129,27.8,77047.08,0.0,-0.80738,0.00017,16.11929]
[1777610900231,27.8,77046.89,0.0,-0.80741,0.00017,16.1176]
[1777610900335,27.8,77046.89,0.0,-0.80741,0.00017,16.1176]
[1777610903009,27.8,77046.62,0.0,-0.80745,0.00017,16.11523]
[1777610903078,27.8,77046.62,0.0,-0.80745,0.00017,16.11523]
[1777610903176,27.8,77040.27,0.0,-0.80851,0.00017,16.05963]
[1777610903934,27.8,77036.1,0.0,-0.8092,0.00017,16.02307]
[1777610905189,27.8,77036.1,0.0,-0.8092,0.00017,16.02307]
[1777610905328,27.8,77034.86,0.0,-0.80941,0.00017,16.01228]
[1777610906708,27.8,77035.05,0.0,-0.80938,0.00017,16.01406]
[1777610906839,27.8,77035.05,0.0,-0.80938,0.00017,16.01406]
[1777610911701,27.81,77035.0,0.0,-0.80937,0.00017,16.01406]
[1777610911831,27.81,77035.0,0.0,-0.80937,0.00017,16.01406]
[1777610913393,27.81,77034.6,0.0,-0.80948,0.00017,16.00611]
[1777610913579,27.81,77034.6,0.0,-0.80948,0.00017,16.00611]
[1777610919045,27.81,77035.03,0.0,-0.80939,0.00017,16.01047]
[1777610922066,27.81,77038.39,0.0,-0.80883,0.00017,16.04022]
[1777610923851,27.81,77039.22,0.0,-0.80869,0.00017,16.04759]
[1777610924082,27.81,77039.22,0.0,-0.80869,0.00017,16.04759]
[1777610924837,27.81,77039.18,0.0,-0.80869,0.00017,16.04734]
[1777610925087,27.81,77038.86,0.0,-0.80875,0.00017,16.04454]
[1777610928757,27.81,77039.92,0.0,-0.80857,0.00017,16.05397]
[1777610928839,27.81,77039.92,0.0,-0.80857,0.00017,16.05397]
[1777610932744,27.81,77043.44,0.0,-0.80798,0.00017,16.08496]
[1777610932832,27.81,77043.44,0.0,-0.80798,0.00017,16.08496]
[1777610936430,27.81,77044.93,0.0,-0.80773,0.00017,16.09799]
[1777610936577,27.81,77044.93,0.0,-0.80773,0.00017,16.09799]
[1777610942208,27.81,77043.69,0.0,-0.80794,0.00017,16.08704]
[1777610942905,27.81,77043.69,0.0,-0.80794,0.00017,16.08704]
[1777610943081,27.81,77043.69,0.0,-0.80794,0.00017,16.08704]
[1777610944597,27.81,77043.49,0.0,-0.80797,0.00017,16.08527]
[1777610944826,27.81,77043.49,0.0,-0.80797,0.00017,16.08527]
[1777610945228,27.81,77042.24,0.0,-0.80818,0.00017,16.07432]
[1777610950263,27.81,77040.62,0.0,-0.80845,0.00017,16.06022]
[1777610951023,27.81,77040.62,0.0,-0.80845,0.00017,16.06022]
[1777610951083,27.81,77040.62,0.0,-0.80845,0.00017,16.06022]
[1777610955641,27.81,77040.42,0.0,-0.80848,0.00017,16.05861]
[1777610955835,27.81,77040.42,0.0,-0.80848,0.00017,16.05861]
[1777610957934,27.81,77039.17,0.0,-0.80869,0.00017,16.04774]
[1777610958080,27.81,77039.17,0.0,-0.80869,0.00017,16.04774]
[1777610958320,27.81,77039.33,0.0,-0.80866,0.00017,16.04919]
[1777610963355,27.81,77039.34,0.0,-0.80865,0.00017,16.04954]
[1777610965789,27.81,77038.98,0.0,-0.80871,0.00017,16.04643]
[1777610965832,27.81,77038.98,0.0,-0.80871,0.00017,16.04643]
[1777610969397,27.81,77034.96,0.0,-0.80937,0.00017,16.01157]
[1777610970619,27.81,77034.96,0.0,-0.80937,0.00017,16.01157]
[1777610970831,27.81,77034.96,0.0,-0.80937,0.00017,16.01157]
[1777610974687,27.81,77032.87,0.0,-0.80975,0.00017,15.9891]
[1777610974834,27.81,77032.87,0.0,-0.80975,0.00017,15.9891]
[1777610975533,27.81,77033.73,0.0,-0.8096,0.00017,15.99679]
[1777610975582,27.81,77033.73,0.0,-0.8096,0.00017,15.99679]
[1777610975634,27.81,77033.53,0.0,-0.80963,0.00017,15.99517]
[1777610983494,27.82,77033.2,0.0,-0.80967,0.00017,15.99349]
[1777610986060,27.82,77033.05,0.0,-0.80969,0.00017,15.99234]
[1777610986083,27.82,77033.05,0.0,-0.80969,0.00017,15.99234]
[1777610991551,27.82,77033.48,0.0,-0.80959,0.00017,15.99724]
[1777610996586,27.82,77033.91,0.0,-0.80951,0.00017,16.00182]
[1777610998131,27.82,77033.91,0.0,-0.80951,0.00017,16.00182]
[1777610998336,27.82,77033.91,0.0,-0.80951,0.00017,16.00182]
[1777610999036,27.82,77033.91,0.0,-0.8095,0.00017,16.00199]
[1777610999081,27.82,77033.91,0.0,-0.8095,0.00017,16.00199]
[1777610999137,27.82,77033.76,0.0,-0.80953,0.00017,16.00083]
[1777611004642,27.82,77034.09,0.0,-0.80945,0.00017,16.00471]
[1777611006657,27.82,77038.29,0.0,-0.80875,0.00017,16.04184]
[1777611008036,27.82,77038.29,0.0,-0.80875,0.00017,16.04184]
[1777611008085,27.82,77038.29,0.0,-0.80875,0.00017,16.04184]
[1777611013705,27.83,77039.68,0.0,-0.8085,0.00017,16.05472]
[1777611018992,27.83,77039.54,0.0,-0.80852,0.00017,16.05388]
[1777611019080,27.83,77039.54,0.0,-0.80852,0.00017,16.05388]
[1777611025135,27.83,77039.65,0.0,-0.80849,0.00017,16.05539]
[1777611025337,27.83,77039.65,0.0,-0.80849,0.00017,16.05539]
[1777611027073,27.83,77039.73,0.0,-0.80847,0.00017,16.05627]
[1777611027328,27.83,77039.73,0.0,-0.80847,0.00017,16.05627]
[1777611027174,27.83,77039.64,0.0,-0.80849,0.00017,16.05557]
[1777611029506,27.83,77038.45,0.0,-0.80868,0.00017,16.04532]
[1777611029587,27.83,77038.45,0.0,-0.80868,0.00017,16.04532]
[1777611031912,27.83,77034.89,0.0,-0.80927,0.00017,16.01436]
[1777611032076,27.83,77034.89,0.0,-0.80927,0.00017,16.01436]
[1777611033825,27.83,77032.32,0.0,-0.80973,0.00017,15.98748]
[1777611034079,27.83,77032.32,0.0,-0.80973,0.00017,15.98748]
[1777611034081,27.83,77032.24,0.0,-0.80974,0.00017,15.98694]
[1777611035422,27.83,77031.63,0.0,-0.80984,0.00017,15.98176]
[1777611035580,27.83,77031.63,0.0,-0.80984,0.00017,15.98176]
[1777611040896,27.83,77032.77,0.0,-0.80963,0.00017,15.99277]
[1777611041902,27.83,77032.77,0.0,-0.80963,0.00017,15.99277]
[1777611042084,27.83,77032.77,0.0,-0.80963,0.00017,15.99277]
[1777611042298,27.83,77032.77,0.0,-0.80963,0.00017,15.99277]
[1777611042336,27.83,77032.77,0.0,-0.80963,0.00017,15.99277]
[1777611042399,27.83,77033.12,0.0,-0.80956,0.00017,15.99615]
[1777611046732,27.83,77035.11,0.0,-0.80922,0.00017,16.01404]
[1777611046831,27.83,77035.11,0.0,-0.80922,0.00017,16.01404]
[1777611048953,27.83,77039.43,0.0,-0.8085,0.00017,16.05223]
[1777611050259,27.83,77039.43,0.0,-0.8085,0.00017,16.05223]
[1777611050333,27.83,77039.43,0.0,-0.8085,0.00017,16.05223]
[1777611054841,27.84,77040.41,0.0,-0.80833,0.00017,16.06116]
[1777611055083,27.84,77040.41,0.0,-0.80833,0.00017,16.06116]
[1777611055183,27.84,77040.43,0.0,-0.80832,0.00017,16.0614]
[1777611061038,27.84,77040.24,0.0,-0.80835,0.00017,16.06014]
[1777611064059,27.84,77044.41,0.0,-0.80765,0.00017,16.09679]
[1777611064716,27.84,77044.41,0.0,-0.80765,0.00017,16.09679]
[1777611064830,27.84,77044.41,0.0,-0.80765,0.00017,16.09679]
[1777611070100,27.84,77045.01,0.0,-0.80755,0.00017,16.10211]
[1777611076143,27.84,77043.26,0.0,-0.80784,0.00017,16.08688]
[1777611082185,27.84,77045.12,0.0,-0.80753,0.00017,16.10319]
[1777611085450,27.84,77045.73,0.0,-0.80743,0.00017,16.10851]
[1777611085582,27.84,77046.39,0.0,-0.80732,0.00017,16.11426]
[1777611087748,27.84,77048.58,0.0,-0.80695,0.00017,16.13335]
[1777611087826,27.84,77048.58,0.0,-0.80695,0.00017,16.13335]
[1777611088227,27.84,77049.27,0.0,-0.80684,0.00017,16.13933]
[1777611093262,27.84,77050.62,0.0,-0.80665,0.00017,16.14678]
[1777611095277,27.84,77055.77,0.0,-0.80578,0.00017,16.19202]
[1777611096376,27.84,77055.77,0.0,-0.80578,0.00017,16.19202]
[1777611096582,27.84,77056.03,0.0,-0.80573,0.00017,16.19465]
[1777611102330,27.84,77056.38,0.0,-0.80564,0.00017,16.19918]
[1777611103628,27.84,77056.31,0.0,-0.80565,0.00017,16.19879]
[1777611103826,27.84,77056.31,0.0,-0.80565,0.00017,16.19879]
[1777611104344,27.84,77056.1,0.0,-0.80568,0.00017,16.19718]
[1777611105563,27.84,77055.5,0.0,-0.80577,0.00017,16.19215]
[1777611105575,27.84,77055.5,0.0,-0.80577,0.00017,16.19215]
[1777611110728,27.85,77054.23,0.0,-0.80597,0.00017,16.18213]
[1777611110835,27.85,77054.23,0.0,-0.80597,0.00017,16.18213]
[1777611112597,27.85,77053.18,0.0,-0.80614,0.00017,16.17319]
[1777611112838,27.85,77053.18,0.0,-0.80614,0.00017,16.17319]
[1777611113407,27.85,77052.98,0.0,-0.80617,0.00017,16.17146]
[1777611118442,27.85,77052.88,0.0,-0.80619,0.00017,16.17065]
[1777611119261,27.85,77052.88,0.0,-0.80619,0.00017,16.17065]
[1777611119332,27.85,77052.88,0.0,-0.80619,0.00017,16.17065]
[1777611124484,27.85,77055.08,0.0,-0.80582,0.00017,16.18984]
[1777611126016,27.85,77055.08,0.0,-0.80582,0.00017,16.18984]
[1777611126085,27.85,77055.08,0.0,-0.80582,0.00017,16.18984]
[1777611126111,27.85,77061.15,0.0,-0.8048,0.00017,16.24278]
[1777611127967,27.85,77063.22,0.0,-0.80445,0.00017,16.26096]
[1777611128093,27.85,77063.22,0.0,-0.80445,0.00017,16.26096]
[1777611128176,27.85,77062.49,0.0,-0.80457,0.00017,16.25471]
[1777611133547,27.85,77061.34,0.0,-0.80475,0.00017,16.24529]
[1777611135130,27.85,77061.34,0.0,-0.80475,0.00017,16.24529]
[1777611135330,27.85,77061.34,0.0,-0.80475,0.00017,16.24529]
[1777611140596,27.85,77058.9,0.0,-0.80514,0.00017,16.22478]
[1777611145631,27.85,77059.35,0.0,-0.80506,0.00017,16.2292]
[1777611150666,27.85,77059.07,0.0,-0.8051,0.00017,16.22716]
[1777611151879,27.85,77059.07,0.0,-0.8051,0.00017,16.22716]
[1777611152079,27.85,77059.07,0.0,-0.8051,0.00017,16.22716]
[1777611153994,27.85,77059.2,0.0,-0.80511,0.00017,16.22378]
[1777611154085,27.85,77059.2,0.0,-0.80511,0.00017,16.22378]
[1777611154095,27.85,77059.16,0.0,-0.80512,0.00017,16.2235]
[1777611159729,27.85,77059.29,0.0,-0.80509,0.00017,16.22502]
[1777611162309,27.85,77059.29,0.0,-0.80509,0.00017,16.22502]
[1777611162326,27.85,77059.29,0.0,-0.80509,0.00017,16.22502]
[1777611167785,27.85,77068.61,0.0,-0.80351,0.00017,16.30657]
[1777611168553,27.85,77068.61,0.0,-0.80351,0.00017,16.30657]
[1777611168575,27.85,77068.61,0.0,-0.80351,0.00017,16.30657]
[1777611168792,27.86,77076.54,0.0,-0.80217,0.00017,16.3757]
[1777611171842,27.85,77077.37,0.0,-0.80203,0.00017,16.38283]
[1777611172079,27.85,77077.37,0.0,-0.80203,0.00017,16.38283]
[1777611172125,27.85,77077.89,0.0,-0.80201,0.00017,16.38392]
[1777611177684,27.81,77077.21,0.0,-0.80243,0.00017,16.3624]
[1777611177828,27.81,77077.21,0.0,-0.80243,0.00017,16.3624]
[1777611182892,27.8,77077.53,0.0,-0.80251,0.00017,16.35876]
[1777611187927,27.79,77077.61,0.0,-0.80252,0.00017,16.35829]
[1777611192346,27.79,77078.19,0.0,-0.80243,0.00017,16.3627]
[1777611192381,27.79,77082.14,0.0,-0.80177,0.00017,16.39689]
[1777611192576,27.79,77082.14,0.0,-0.80177,0.00017,16.39689]
[1777611196130,27.79,77082.35,0.0,-0.80173,0.00017,16.39856]
[1777611196332,27.79,77082.35,0.0,-0.80173,0.00017,16.39856]
[1777611196378,27.79,77082.27,0.0,-0.80174,0.00017,16.39801]
[1777611198419,27.79,77082.31,0.0,-0.80173,0.00017,16.39851]
[1777611198582,27.79,77082.3,0.0,-0.80173,0.00017,16.39873]
[1777611198836,27.79,77082.3,0.0,-0.80173,0.00017,16.39873]
[1777611203037,27.79,77077.43,0.0,-0.80256,0.00017,16.35626]
[1777611203088,27.79,77077.43,0.0,-0.80256,0.00017,16.35626]
[1777611203269,27.79,77074.79,0.0,-0.80301,0.00017,16.33324]
[1777611209074,27.79,77073.2,0.0,-0.80327,0.00017,16.31961]
[1777611212836,27.79,77072.79,0.0,-0.80338,0.00017,16.31154]
[1777611214732,27.79,77073.69,0.0,-0.80322,0.00017,16.31952]
[1777611214827,27.79,77073.69,0.0,-0.80322,0.00017,16.31952]
[1777611215116,27.79,77077.72,0.0,-0.80254,0.00017,16.35472]
[1777611216776,27.79,77078.08,0.0,-0.80248,0.00017,16.35788]
[1777611216826,27.79,77078.08,0.0,-0.80248,0.00017,16.35788]
[1777611217129,27.79,77078.29,0.0,-0.80244,0.00017,16.35972]
[1777611222164,27.79,77078.35,0.0,-0.80243,0.00017,16.36031]
[1777611223278,27.79,77078.35,0.0,-0.80243,0.00017,16.36031]
[1777611223335,27.79,77078.35,0.0,-0.80243,0.00017,16.36031]
[1777611224905,27.79,77078.44,0.0,-0.80241,0.00017,16.3611]
[1777611225080,27.79,77078.44,0.0,-0.80241,0.00017,16.3611]
[1777611230221,27.79,77078.57,0.0,-0.80239,0.00017,16.36222]
[1777611235256,27.79,77078.34,0.0,-0.80243,0.00017,16.36022]
[1777611240291,27.79,77078.57,0.0,-0.80239,0.00017,16.36222]
[1777611244633,27.79,77080.17,0.0,-0.80212,0.00017,16.37613]
[1777611244836,27.79,77080.17,0.0,-0.80212,0.00017,16.37613]
[1777611246026,27.79,77080.17,0.0,-0.80212,0.00017,16.3761]
[1777611246081,27.79,77080.17,0.0,-0.80212,0.00017,16.3761]
[1777611246175,27.79,77080.17,0.0,-0.80212,0.00017,16.37608]
[1777611247641,27.79,77080.17,0.0,-0.80212,0.00017,16.37608]
[1777611247829,27.79,77080.17,0.0,-0.80212,0.00017,16.37608]
[1777611253382,27.79,77080.45,0.0,-0.80208,0.00017,16.37836]
[1777611253636,27.79,77080.45,0.0,-0.80208,0.00017,16.37836]
[1777611253827,27.79,77080.45,0.0,-0.80208,0.00017,16.37836]
[1777611262445,27.79,77079.23,0.0,-0.80229,0.00017,16.36753]
[1777611267480,27.79,77079.8,0.0,-0.80219,0.00017,16.37243]
[1777611270414,27.79,77081.94,0.0,-0.80183,0.00017,16.39104]
[1777611270584,27.79,77081.94,0.0,-0.80183,0.00017,16.39104]
[1777611271808,27.79,77079.74,0.0,-0.80224,0.00017,16.36715]
[1777611271833,27.79,77079.74,0.0,-0.80224,0.00017,16.36715]
[1777611272515,27.79,77079.65,0.0,-0.80226,0.00017,16.36635]
[1777611277549,27.79,77080.05,0.0,-0.80219,0.00017,16.36979]
[1777611283592,27.79,77079.75,0.0,-0.80224,0.00017,16.36712]
[1777611290641,27.79,77079.85,0.0,-0.80223,0.00017,16.36792]
[1777611293694,27.79,77079.75,0.0,-0.80225,0.00017,16.36704]
[1777611293708,27.79,77052.49,0.0,-0.80685,0.00017,16.12894]
[1777611294669,27.79,77037.29,0.0,-0.80939,0.00017,15.99535]
[1777611295676,27.79,77024.09,0.0,-0.81159,0.00017,15.879]
[1777611297287,27.79,77024.09,0.0,-0.81159,0.00017,15.879]
[1777611297295,27.79,77024.29,0.0,-0.81156,0.00017,15.88049]
[1777611301718,27.79,77036.36,0.0,-0.80954,0.00017,15.98772]
[1777611302725,27.79,77036.95,0.0,-0.80944,0.00017,15.99298]
[1777611303782,27.79,77036.95,0.0,-0.80944,0.00017,15.99298]
[1777611303831,27.79,77036.95,0.0,-0.80944,0.00017,15.99298]
[1777611307429,27.79,77037.6,0.0,-0.80933,0.00017,15.99882]
[1777611307578,27.79,77037.6,0.0,-0.80933,0.00017,15.99882]
[1777611308276,27.79,77037.52,0.0,-0.80934,0.00017,15.99831]
[1777611308324,27.79,77037.52,0.0,-0.80934,0.00017,15.99831]
[1777611308424,27.79,77037.63,0.0,-0.80932,0.00017,15.99927]
[1777611313802,27.79,77037.79,0.0,-0.80928,0.00017,16.00102]
[1777611316823,27.79,77031.4,0.0,-0.81034,0.00017,15.9451]
[1777611317830,27.79,77022.8,0.0,-0.81177,0.00017,15.86921]
[1777611320307,27.79,77024.19,0.0,-0.81154,0.00017,15.88142]
[1777611320337,27.79,77024.19,0.0,-0.81154,0.00017,15.88142]
[1777611326893,27.79,77023.9,0.0,-0.81161,0.00017,15.87796]
[1777611328299,27.79,77023.9,0.0,-0.81161,0.00017,15.87796]
[1777611328333,27.79,77023.9,0.0,-0.81161,0.00017,15.87796]
[1777611329888,27.79,77023.78,0.0,-0.81163,0.00017,15.87693]
[1777611330075,27.79,77023.78,0.0,-0.81163,0.00017,15.87693]
[1777611330567,27.79,77023.78,0.0,-0.81163,0.00017,15.87693]
[1777611330579,27.79,77023.78,0.0,-0.81163,0.00017,15.87693]
[1777611330591,27.79,77023.9,0.0,-0.81161,0.00017,15.878]
[1777611332935,27.79,77012.18,0.0,-0.81358,0.00016,15.77026]
[1777611334678,27.79,77012.18,0.0,-0.81358,0.00016,15.77026]
[1777611333942,27.79,77011.55,0.0,-0.81368,0.00016,15.76487]
[1777611334836,27.79,77011.55,0.0,-0.81368,0.00016,15.76487]
[1777611335911,27.79,77011.47,0.0,-0.81369,0.00016,15.76433]
[1777611336081,27.79,77011.47,0.0,-0.81369,0.00016,15.76433]
[1777611336178,27.79,77011.25,0.0,-0.81371,0.00016,15.76278]
[1777611342746,27.8,77010.97,0.0,-0.81374,0.00016,15.76141]
[1777611342827,27.8,77010.97,0.0,-0.81374,0.00016,15.76141]
[1777611350055,27.8,77010.26,0.0,-0.81385,0.00016,15.75555]
[1777611355090,27.8,77010.38,0.0,-0.81383,0.00016,15.75652]
[1777611358792,27.8,77009.38,0.0,-0.814,0.00016,15.74769]
[1777611358829,27.8,77009.38,0.0,-0.814,0.00016,15.74769]
[1777611359209,27.8,77009.38,0.0,-0.814,0.00016,15.74769]
[1777611359338,27.8,77009.38,0.0,-0.814,0.00016,15.74769]
[1777611359416,27.8,77009.38,0.0,-0.814,0.00016,15.74769]
[1777611361354,27.8,77008.43,0.0,-0.81415,0.00016,15.73932]
[1777611361584,27.8,77008.43,0.0,-0.81415,0.00016,15.73932]
[1777611362138,27.8,77012.65,0.0,-0.81346,0.00016,15.7765]
[1777611367175,27.8,77012.68,0.0,-0.81346,0.00016,15.77661]
[1777611373216,27.8,77014.86,0.0,-0.8131,0.00016,15.79565]
[1777611374370,27.8,77014.86,0.0,-0.8131,0.00016,15.79565]
[1777611374583,27.8,77014.86,0.0,-0.8131,0.00016,15.79565]
[1777611375484,27.8,77017.02,0.0,-0.81275,0.00016,15.81454]
[1777611375580,27.8,77017.02,0.0,-0.81275,0.00016,15.81454]
[1777611375586,27.8,77016.77,0.0,-0.81279,0.00016,15.81234]
[1777611376926,27.8,77018.09,0.0,-0.81257,0.00016,15.82388]
[1777611377079,27.8,77018.09,0.0,-0.81257,0.00016,15.82388]
[1777611383288,27.79,77019.91,0.0,-0.81229,0.00016,15.83926]
[1777611385143,27.79,77020.7,0.0,-0.81216,0.00016,15.84612]
[1777611385333,27.79,77020.7,0.0,-0.81216,0.00016,15.84612]
[1777611386229,27.79,77020.62,0.0,-0.81217,0.00016,15.84531]
[1777611386330,27.79,77020.62,0.0,-0.81217,0.00016,15.84531]
[1777611386427,27.79,77020.92,0.0,-0.81212,0.00016,15.84785]
[1777611387709,27.79,77020.92,0.0,-0.81212,0.00016,15.84785]
[1777611387827,27.79,77021.64,0.0,-0.81201,0.00016,15.85397]
[1777611393358,27.79,77023.16,0.0,-0.81181,0.00017,15.8621]
[1777611395158,27.79,77024.34,0.0,-0.81162,0.00017,15.87236]
[1777611395332,27.79,77024.34,0.0,-0.81162,0.00017,15.87236]
[1777611396347,27.79,77024.33,0.0,-0.81162,0.00017,15.87215]
[1777611396584,27.79,77024.33,0.0,-0.81162,0.00017,15.87215]
[1777611396634,27.79,77024.32,0.0,-0.81163,0.00017,15.87183]
[1777611399959,27.79,77024.14,0.0,-0.81165,0.00017,15.87045]
[1777611400082,27.79,77024.14,0.0,-0.81165,0.00017,15.87045]
[1777611405313,27.79,77024.08,0.0,-0.81167,0.00017,15.86978]
[1777611405338,27.79,77024.08,0.0,-0.81167,0.00017,15.86978]
[1777611410477,27.79,77024.13,0.0,-0.81167,0.00017,15.86949]
[1777611415595,27.79,77024.49,0.0,-0.81162,0.00017,15.87227]
[1777611415832,27.79,77024.5,0.0,-0.81162,0.00017,15.87207]
[1777611416847,27.79,77024.39,0.0,-0.81164,0.00017,15.87096]
[1777611417083,27.79,77024.39,0.0,-0.81164,0.00017,15.87096]
[1777611417526,27.79,77023.58,0.0,-0.81178,0.00017,15.86369]
[1777611421450,27.79,77022.89,0.0,-0.8119,0.00017,15.85717]
[1777611421582,27.79,77022.89,0.0,-0.8119,0.00017,15.85717]
[1777611426589,27.78,77025.04,0.0,-0.81157,0.00017,15.87508]
[1777611431624,27.78,77025.95,0.0,-0.81144,0.00017,15.88213]
[1777611435075,27.78,77023.16,0.0,-0.81191,0.00017,15.85699]
[1777611435331,27.78,77023.16,0.0,-0.81191,0.00017,15.85699]
[1777611436153,27.78,77026.01,0.0,-0.81144,0.00017,15.88169]
[1777611436330,27.78,77026.01,0.0,-0.81144,0.00017,15.88169]
[1777611436659,27.78,77026.7,0.0,-0.81133,0.00017,15.88754]
[1777611441693,27.78,77027.41,0.0,-0.81124,0.00017,15.89267]
[1777611442800,27.78,77027.41,0.0,-0.81124,0.00017,15.89267]
[1777611442836,27.78,77027.41,0.0,-0.81124,0.00017,15.89267]
[1777611453779,27.77,77027.16,0.0,-0.81137,0.00017,15.88305]
[1777611456577,27.77,77029.28,0.0,-0.81103,0.00017,15.90124]
[1777611456830,27.77,77029.28,0.0,-0.81103,0.00017,15.90124]
[1777611456800,27.77,77035.83,0.0,-0.80994,0.00017,15.95879]
[1777611456871,27.77,77035.83,0.0,-0.80994,0.00017,15.95879]
[1777611457084,27.77,77035.83,0.0,-0.80994,0.00017,15.95879]
[1777611458382,27.77,77037.39,0.0,-0.80969,0.00017,15.9724]
[1777611458583,27.77,77037.39,0.0,-0.80969,0.00017,15.9724]
[1777611458679,27.77,77037.39,0.0,-0.80969,0.00017,15.9724]
[1777611458838,27.77,77037.39,0.0,-0.80969,0.00017,15.9724]
[1777611458815,27.77,77039.34,0.0,-0.80936,0.00017,15.98963]
[1777611462271,27.77,77039.94,0.0,-0.80926,0.00017,15.99513]
[1777611462329,27.77,77039.94,0.0,-0.80926,0.00017,15.99513]
[1777611467878,27.77,77040.33,0.0,-0.80918,0.00017,15.99901]
[1777611472914,27.77,77040.27,0.0,-0.80918,0.00017,15.99885]
[1777611476644,27.77,77039.87,0.0,-0.80925,0.00017,15.99549]
[1777611476833,27.77,77039.87,0.0,-0.80925,0.00017,15.99549]
[1777611477700,27.77,77039.93,0.0,-0.80924,0.00017,15.9961]
[1777611477835,27.77,77039.93,0.0,-0.80924,0.00017,15.9961]
[1777611477801,27.77,77039.79,0.0,-0.80926,0.00017,15.99503]
[1777611482983,27.77,77039.65,0.0,-0.80927,0.00017,15.99421]
[1777611485964,27.77,77037.92,0.0,-0.80956,0.00017,15.97919]
[1777611486076,27.77,77037.92,0.0,-0.80956,0.00017,15.97919]
[1777611490859,27.78,77038.49,0.0,-0.80945,0.00017,15.98461]
[1777611491085,27.78,77037.69,0.0,-0.80959,0.00017,15.97767]
[1777611491227,27.78,77037.69,0.0,-0.80959,0.00017,15.97767]
[1777611491334,27.78,77037.69,0.0,-0.80959,0.00017,15.97767]
[1777611491416,27.78,77038.12,0.0,-0.80951,0.00017,15.98154]
[1777611497083,27.78,77038.45,0.0,-0.80945,0.00017,15.98494]
[1777611500373,27.78,77038.43,0.0,-0.80945,0.00017,15.98492]
[1777611500582,27.78,77038.43,0.0,-0.80945,0.00017,15.98492]
[1777611501884,27.78,77038.76,0.0,-0.80939,0.00017,15.9879]
[1777611502091,27.78,77038.43,0.0,-0.80945,0.00017,15.98507]
[1777611502118,27.78,77038.31,0.0,-0.80946,0.00017,15.9841]
[1777611507153,27.78,77037.71,0.0,-0.80956,0.00017,15.97924]
[1777611508287,27.78,77037.71,0.0,-0.80956,0.00017,15.97924]
[1777611508329,27.78,77037.71,0.0,-0.80956,0.00017,15.97924]
[1777611514282,27.78,77038.06,0.0,-0.80953,0.00017,15.9782]
[1777611514327,27.78,77038.06,0.0,-0.80953,0.00017,15.9782]
[1777611515961,27.78,77037.15,0.0,-0.80967,0.00017,15.97038]
[1777611516084,27.78,77037.15,0.0,-0.80967,0.00017,15.97038]
[1777611516216,27.78,77037.53,0.0,-0.80961,0.00017,15.97382]
[1777611520430,27.78,77034.21,0.0,-0.81016,0.00017,15.94495]
[1777611520575,27.78,77034.21,0.0,-0.81016,0.00017,15.94495]
[1777611520640,27.78,77026.17,0.0,-0.81149,0.00017,15.87442]
[1777611526287,27.78,77024.74,0.0,-0.8117,0.00017,15.86273]
[1777611528893,27.78,77024.57,0.0,-0.81173,0.00017,15.86123]
[1777611529032,27.78,77024.57,0.0,-0.81173,0.00017,15.86123]
[1777611531201,27.78,77022.5,0.0,-0.81207,0.00017,15.84304]
[1777611531341,27.78,77022.5,0.0,-0.81207,0.00017,15.84304]
[1777611531408,27.78,77022.73,0.0,-0.81204,0.00017,15.84508]
[1777611533855,27.78,77019.9,0.0,-0.8125,0.00016,15.82019]
[1777611534075,27.78,77018.68,0.0,-0.81271,0.00016,15.8091]
[1777611538371,27.78,77013.65,0.0,-0.81355,0.00016,15.76414]
[1777611539661,27.78,77013.65,0.0,-0.81355,0.00016,15.76414]
[1777611539833,27.78,77013.65,0.0,-0.81355,0.00016,15.76414]
[1777611540590,27.78,77012.72,0.0,-0.81371,0.00016,15.75571]
[1777611540840,27.78,77012.72,0.0,-0.81371,0.00016,15.75571]
[1777611540929,27.78,77013.5,0.0,-0.81358,0.00016,15.76246]
[1777611542399,27.78,77018.87,0.0,-0.8127,0.00016,15.80959]
[1777611547434,27.78,77021.74,0.0,-0.81225,0.00016,15.83386]
[1777611552469,27.78,77020.22,0.0,-0.81252,0.00016,15.81949]
[1777611553053,27.78,77020.22,0.0,-0.81252,0.00016,15.81949]
[1777611553081,27.78,77020.22,0.0,-0.81252,0.00016,15.81949]
[1777611557214,27.77,77019.73,0.0,-0.81261,0.00016,15.81452]
[1777611557336,27.77,77019.73,0.0,-0.81261,0.00016,15.81452]
[1777611557504,27.77,77023.35,0.0,-0.81202,0.00017,15.84622]
[1777611558102,27.77,77023.35,0.0,-0.81202,0.00017,15.84622]
[1777611558330,27.77,77023.35,0.0,-0.81202,0.00017,15.84622]
[1777611563546,27.77,77024.21,0.0,-0.8119,0.00017,15.85257]
[1777611567343,27.77,77023.76,0.0,-0.81198,0.00017,15.84803]
[1777611567577,27.77,77023.76,0.0,-0.81198,0.00017,15.84803]
[1777611569622,27.77,77023.8,0.0,-0.81198,0.00017,15.84802]
[1777611569830,27.77,77023.8,0.0,-0.81198,0.00017,15.84802]
[1777611569931,27.77,77023.71,0.0,-0.81201,0.00017,15.84686]
[1777611571894,27.77,77023.55,0.0,-0.81203,0.00017,15.84545]
[1777611572078,27.77,77022.86,0.0,-0.81219,0.00017,15.83453]
[1777611577644,27.77,77024.08,0.0,-0.81201,0.00017,15.84424]
[1777611584694,27.76,77024.57,0.0,-0.81195,0.00017,15.84736]
[1777611588722,27.76,77016.61,0.0,-0.81328,0.00016,15.7766]
[1777611590481,27.76,77016.78,0.0,-0.81325,0.00016,15.77796]
[1777611590580,27.76,77016.78,0.0,-0.81325,0.00016,15.77796]
[1777611590859,27.76,77016.66,0.0,-0.81327,0.00016,15.77675]
[1777611591337,27.76,77016.66,0.0,-0.81327,0.00016,15.77675]
[1777611596778,27.76,77016.24,0.0,-0.81335,0.00016,15.77263]
[1777611598462,27.76,77016.35,0.0,-0.81333,0.00016,15.77351]
[1777611598513,27.76,77016.35,0.0,-0.81333,0.00016,15.77351]
[1777611598589,27.76,77016.35,0.0,-0.81333,0.00016,15.77351]
[1777611598792,27.76,77016.86,0.0,-0.81325,0.00016,15.77792]
[1777611600900,27.76,77016.68,0.0,-0.81328,0.00016,15.77625]
[1777611601079,27.76,77017.93,0.0,-0.81308,0.00016,15.78707]
[1777611608862,27.76,77018.27,0.0,-0.81304,0.00016,15.78914]
[1777611611137,27.76,77018.37,0.0,-0.81303,0.00016,15.78991]
[1777611611192,27.76,77018.37,0.0,-0.81303,0.00016,15.78991]
[1777611611339,27.76,77018.37,0.0,-0.81303,0.00016,15.78991]
[1777611611883,27.76,77018.28,0.0,-0.81305,0.00016,15.78888]
[1777611612969,27.76,77018.28,0.0,-0.81305,0.00016,15.78888]
[1777611613080,27.76,77016.24,0.0,-0.81338,0.00016,15.77079]
[1777611617149,27.76,77016.65,0.0,-0.81332,0.00016,15.77403]
[1777611617272,27.76,77016.65,0.0,-0.81332,0.00016,15.77403]
[1777611617333,27.76,77016.65,0.0,-0.81332,0.00016,15.77403]
[1777611617925,27.76,77016.2,0.0,-0.8134,0.00016,15.76997]
[1777611621842,27.75,77013.77,0.0,-0.81381,0.00016,15.74826]
[1777611621979,27.75,77013.77,0.0,-0.81381,0.00016,15.74826]
[1777611621953,27.75,77014.0,0.0,-0.81377,0.00016,15.75022]
[1777611622082,27.75,77014.0,0.0,-0.81377,0.00016,15.75022]
[1777611622960,27.75,77013.97,0.0,-0.81378,0.00016,15.74988]
[1777611624235,27.75,77015.59,0.0,-0.81351,0.00016,15.76408]
[1777611624327,27.75,77015.59,0.0,-0.81351,0.00016,15.76408]
[1777611630009,27.75,77019.27,0.0,-0.81292,0.00016,15.79588]
[1777611631500,27.75,77018.14,0.0,-0.81315,0.00016,15.78112]
[1777611631585,27.75,77018.14,0.0,-0.81315,0.00016,15.78112]
[1777611631700,27.75,77018.14,0.0,-0.81315,0.00016,15.78112]
[1777611631838,27.75,77018.14,0.0,-0.81315,0.00016,15.78112]
[1777611631915,27.75,77018.14,0.0,-0.81315,0.00016,15.78112]
[1777611632023,27.75,77020.3,0.0,-0.81279,0.00016,15.80003]
[1777611632080,27.75,77020.3,0.0,-0.81279,0.00016,15.80003]
[1777611634526,27.75,77020.21,0.0,-0.81281,0.00016,15.79909]
[1777611634588,27.75,77020.21,0.0,-0.81281,0.00016,15.79909]
[1777611640080,27.75,77021.03,0.0,-0.81269,0.00016,15.80531]
[1777611642525,27.75,77020.08,0.0,-0.81285,0.00016,15.79679]
[1777611642585,27.75,77020.08,0.0,-0.81285,0.00016,15.79679]
[1777611642704,27.75,77020.08,0.0,-0.81285,0.00016,15.79679]
[1777611642831,27.75,77020.08,0.0,-0.81285,0.00016,15.79679]
[1777611642907,27.75,77020.6,0.0,-0.81277,0.00016,15.80111]
[1777611649142,27.75,77021.53,0.0,-0.81264,0.00017,15.8084]
[1777611650698,27.75,77021.53,0.0,-0.81264,0.00017,15.8084]
[1777611650835,27.75,77021.53,0.0,-0.81264,0.00017,15.8084]
[1777611650987,27.75,77021.53,0.0,-0.81264,0.00017,15.8084]
[1777611650904,27.75,77019.82,0.0,-0.81292,0.00016,15.7932]
[1777611651090,27.75,77019.82,0.0,-0.81292,0.00016,15.7932]
[1777611655333,27.75,77018.95,0.0,-0.81307,0.00016,15.78507]
[1777611655548,27.75,77018.95,0.0,-0.81307,0.00016,15.78507]
[1777611655585,27.75,77018.95,0.0,-0.81307,0.00016,15.78507]
[1777611655649,27.75,77017.92,0.0,-0.81324,0.00016,15.77588]
[1777611661227,27.74,77017.43,0.0,-0.81334,0.00016,15.771]
[1777611664247,27.74,77017.09,0.0,-0.8134,0.00016,15.76782]
[1777611664331,27.74,77017.09,0.0,-0.8134,0.00016,15.76782]
[1777611664736,27.74,77017.09,0.0,-0.8134,0.00016,15.76782]
[1777611664835,27.74,77017.09,0.0,-0.8134,0.00016,15.76782]
[1777611664837,27.74,77017.02,0.0,-0.81341,0.00016,15.76711]
[1777611671297,27.74,77016.58,0.0,-0.81349,0.00016,15.76261]
[1777611675191,27.74,77015.65,0.0,-0.81365,0.00016,15.75412]
[1777611675331,27.74,77015.65,0.0,-0.81365,0.00016,15.75412]
[1777611675992,27.74,77015.65,0.0,-0.81365,0.00016,15.75412]
[1777611676035,27.74,77016.69,0.0,-0.81348,0.00016,15.76312]
[1777611676086,27.74,77016.69,0.0,-0.81348,0.00016,15.76312]
[1777611677110,27.74,77016.69,0.0,-0.81348,0.00016,15.76312]
[1777611677327,27.74,77016.69,0.0,-0.81348,0.00016,15.76312]
[1777611679522,27.74,77012.63,0.0,-0.81415,0.00016,15.72713]
[1777611679578,27.74,77012.63,0.0,-0.81415,0.00016,15.72713]
[1777611679675,27.74,77016.85,0.0,-0.81346,0.00016,15.76431]
[1777611680556,27.74,77016.85,0.0,-0.81346,0.00016,15.76431]
[1777611680584,27.74,77016.85,0.0,-0.81346,0.00016,15.76431]
[1777611680655,27.74,77020.28,0.0,-0.8129,0.00016,15.79445]
[1777611685395,27.74,77024.47,0.0,-0.81222,0.00017,15.83064]
[1777611688070,27.74,77024.52,0.0,-0.81222,0.00017,15.83091]
[1777611688328,27.74,77024.72,0.0,-0.81219,0.00017,15.8325]
[1777611689031,27.74,77024.72,0.0,-0.81219,0.00017,15.8325]
[1777611689084,27.74,77024.72,0.0,-0.81219,0.00017,15.8325]
[1777611688417,27.74,77024.76,0.0,-0.81218,0.00017,15.83268]
[1777611693452,27.74,77024.45,0.0,-0.81229,0.00017,15.82446]
[1777611698487,27.73,77023.41,0.0,-0.81248,0.00017,15.81457]
[1777611702583,27.73,77023.16,0.0,-0.81252,0.00017,15.81197]
[1777611702830,27.73,77023.16,0.0,-0.81252,0.00017,15.81197]
[1777611702932,27.73,77022.89,0.0,-0.81257,0.00017,15.80947]
[1777611703428,27.73,77022.89,0.0,-0.81257,0.00017,15.80947]
[1777611703585,27.73,77022.89,0.0,-0.81257,0.00017,15.80947]
[1777611709617,27.73,77022.86,0.0,-0.81259,0.00017,15.8084]
[1777611709833,27.73,77022.86,0.0,-0.81259,0.00017,15.8084]
[1777611709897,27.73,77022.18,0.0,-0.81271,0.00017,15.80229]
[1777611710351,27.73,77022.18,0.0,-0.81271,0.00017,15.80229]
[1777611710571,27.73,77017.49,0.0,-0.81348,0.00016,15.76082]
[1777611714370,27.73,77016.48,0.0,-0.81365,0.00016,15.75174]
[1777611714599,27.73,77016.58,0.0,-0.81364,0.00016,15.75258]
[1777611719634,27.73,77017.79,0.0,-0.81344,0.00016,15.76298]
[1777611722569,27.73,77020.26,0.0,-0.81304,0.00016,15.78463]
[1777611722575,27.73,77020.26,0.0,-0.81304,0.00016,15.78463]
[1777611727690,27.73,77022.03,0.0,-0.81276,0.00017,15.79967]
[1777611728745,27.73,77022.03,0.0,-0.81276,0.00017,15.79967]
[1777611728827,27.73,77022.03,0.0,-0.81276,0.00017,15.79967]
[1777611728928,27.73,77026.69,0.0,-0.81199,0.00017,15.84065]
[1777611730181,27.73,77026.61,0.0,-0.812,0.00017,15.8398]
[1777611730342,27.73,77026.61,0.0,-0.812,0.00017,15.8398]
[1777611730892,27.73,77026.61,0.0,-0.812,0.00017,15.8398]
[1777611731074,27.73,77026.61,0.0,-0.812,0.00017,15.8398]
[1777611733732,27.73,77021.4,0.0,-0.81288,0.00017,15.79328]
[1777611734151,27.73,77021.4,0.0,-0.81288,0.00017,15.79328]
[1777611734331,27.73,77021.4,0.0,-0.81288,0.00017,15.79328]
[1777611734738,27.73,77019.22,0.0,-0.81324,0.00016,15.77396]
[1777611735193,27.73,77019.22,0.0,-0.81324,0.00016,15.77396]
[1777611735331,27.73,77019.22,0.0,-0.81324,0.00016,15.77396]
[1777611740781,27.73,77019.16,0.0,-0.81326,0.00016,15.77299]
[1777611742592,27.73,77019.29,0.0,-0.81324,0.00016,15.77406]
[1777611742826,27.73,77019.29,0.0,-0.81324,0.00016,15.77406]
[1777611746585,27.72,77020.53,0.0,-0.81304,0.00016,15.7847]
[1777611746832,27.72,77020.53,0.0,-0.81304,0.00016,15.7847]
[1777611746842,27.72,77020.27,0.0,-0.81308,0.00016,15.78233]
[1777611747818,27.72,77020.27,0.0,-0.81308,0.00016,15.78233]
[1777611747830,27.72,77020.27,0.0,-0.81308,0.00016,15.78233]
[1777611752544,27.72,77020.33,0.0,-0.81312,0.00016,15.77773]
[1777611752583,27.72,77020.33,0.0,-0.81312,0.00016,15.77773]
[1777611753955,27.72,77019.29,0.0,-0.81329,0.00016,15.76846]
[1777611754076,27.72,77019.29,0.0,-0.81329,0.00016,15.76846]
[1777611754057,27.72,77020.38,0.0,-0.81312,0.00016,15.77792]
[1777611754177,27.72,77020.38,0.0,-0.81312,0.00016,15.77792]
[1777611759913,27.72,77020.58,0.0,-0.81309,0.00016,15.77925]
[1777611763411,27.72,77023.11,0.0,-0.81268,0.00017,15.80131]
[1777611763583,27.72,77023.11,0.0,-0.81268,0.00017,15.80131]
[1777611765032,27.72,77023.15,0.0,-0.81267,0.00017,15.80155]
[1777611765085,27.72,77023.15,0.0,-0.81267,0.00017,15.80155]
[1777611765956,27.72,77018.28,0.0,-0.81348,0.00016,15.75835]
[1777611766312,27.72,77018.28,0.0,-0.81348,0.00016,15.75835]
[1777611766338,27.72,77018.28,0.0,-0.81348,0.00016,15.75835]
[1777611767775,27.72,77018.49,0.0,-0.81345,0.00016,15.76011]
[1777611767826,27.72,77018.49,0.0,-0.81345,0.00016,15.76011]
[1777611767970,27.72,77018.42,0.0,-0.81346,0.00016,15.75944]
[1777611769413,27.72,77018.34,0.0,-0.81348,0.00016,15.75867]
[1777611769578,27.72,77018.34,0.0,-0.81348,0.00016,15.75867]
[1777611775019,27.72,77017.31,0.0,-0.81365,0.00016,15.74923]
[1777611777284,27.72,77017.58,0.0,-0.81361,0.00016,15.75145]
[1777611778783,27.72,77017.64,0.0,-0.8136,0.00016,15.75192]
[1777611778843,27.72,77017.64,0.0,-0.8136,0.00016,15.75192]
[1777611780327,27.72,77017.5,0.0,-0.81363,0.00016,15.75062]
[1777611781060,27.72,77016.85,0.0,-0.81374,0.00016,15.74476]
[1777611781326,27.72,77016.85,0.0,-0.81374,0.00016,15.74476]
[1777611781584,27.72,77016.85,0.0,-0.81374,0.00016,15.74476]
[1777611786095,27.72,77021.21,0.0,-0.81303,0.00017,15.78288]
[1777611786595,27.72,77021.21,0.0,-0.81303,0.00017,15.78288]
[1777611786833,27.72,77021.21,0.0,-0.81303,0.00017,15.78288]
[1777611790632,27.72,77020.31,0.0,-0.81318,0.00016,15.77453]
[1777611790837,27.72,77020.31,0.0,-0.81318,0.00016,15.77453]
[1777611796166,27.72,77020.35,0.0,-0.81318,0.00016,15.77435]
[1777611798179,27.72,77023.22,0.0,-0.81271,0.00017,15.79951]
[1777611798871,27.72,77023.22,0.0,-0.81271,0.00017,15.79951]
[1777611799084,27.72,77023.22,0.0,-0.81271,0.00017,15.79951]
[1777611800328,27.71,77022.01,0.0,-0.81292,0.00017,15.7886]
[1777611801201,27.71,77019.8,0.0,-0.81329,0.00016,15.76899]
[1777611805126,27.71,77019.59,0.0,-0.81332,0.00016,15.76699]
[1777611805258,27.71,77019.56,0.0,-0.81333,0.00016,15.76665]
[1777611807054,27.71,77022.68,0.0,-0.81282,0.00017,15.79412]
[1777611807084,27.71,77022.68,0.0,-0.81282,0.00017,15.79412]
[1777611807131,27.71,77026.75,0.0,-0.81215,0.00017,15.82977]
[1777611810263,27.71,77033.86,0.0,-0.81097,0.00017,15.89217]
[1777611811540,27.71,77033.86,0.0,-0.81097,0.00017,15.89217]
[1777611811583,27.71,77033.86,0.0,-0.81097,0.00017,15.89217]
[1777611812937,27.71,77036.4,0.0,-0.81059,0.00017,15.9099]
[1777611813074,27.71,77036.4,0.0,-0.81059,0.00017,15.9099]
[1777611813176,27.71,77037.3,0.0,-0.81044,0.00017,15.91779]
[1777611814950,27.71,77037.34,0.0,-0.81043,0.00017,15.91815]
[1777611815082,27.71,77037.34,0.0,-0.81043,0.00017,15.91815]
[1777611819490,27.71,77040.61,0.0,-0.80988,0.00017,15.94734]
[1777611819584,27.71,77040.61,0.0,-0.80988,0.00017,15.94734]
[1777611822551,27.71,77040.96,0.0,-0.80982,0.00017,15.95085]
[1777611822582,27.71,77040.96,0.0,-0.80982,0.00017,15.95085]
[1777611822652,27.71,77041.07,0.0,-0.80979,0.00017,15.95195]
[1777611828390,27.72,77042.92,0.0,-0.80947,0.00017,15.96892]
[1777611830096,27.72,77042.92,0.0,-0.80947,0.00017,15.96892]
[1777611830333,27.72,77043.9,0.0,-0.80931,0.00017,15.97769]
[1777611835439,27.72,77047.49,0.0,-0.8087,0.00017,16.00953]
[1777611837348,27.72,77048.81,0.0,-0.80848,0.00017,16.02114]
[1777611837583,27.72,77048.81,0.0,-0.80848,0.00017,16.02114]
[1777611841707,27.72,77050.36,0.0,-0.80822,0.00017,16.03471]
[1777611841826,27.72,77050.36,0.0,-0.80822,0.00017,16.03471]
[1777611841928,27.72,77051.8,0.0,-0.80798,0.00017,16.0473]
[1777611842488,27.72,77057.81,0.0,-0.80697,0.00017,16.10002]
[1777611844639,27.72,77058.99,0.0,-0.80678,0.00017,16.11025]
[1777611844830,27.72,77058.99,0.0,-0.80678,0.00017,16.11025]
[1777611844892,27.72,77063.16,0.0,-0.80608,0.00017,16.1467]
[1777611850546,27.71,77055.75,0.0,-0.80734,0.00017,16.08061]
[1777611851732,27.71,77055.75,0.0,-0.80734,0.00017,16.08061]
[1777611851829,27.71,77055.75,0.0,-0.80734,0.00017,16.08061]
[1777611851931,27.71,77047.64,0.0,-0.80871,0.00017,16.00923]
[1777611852560,27.71,77042.53,0.0,-0.80956,0.00017,15.96426]
[1777611854208,27.71,77042.53,0.0,-0.80956,0.00017,15.96426]
[1777611854330,27.71,77042.3,0.0,-0.8096,0.00017,15.96227]
[1777611854573,27.71,77042.32,0.0,-0.8096,0.00017,15.96248]
[1777611859746,27.71,77042.41,0.0,-0.80958,0.00017,15.96343]
[1777611859828,27.71,77042.41,0.0,-0.80958,0.00017,15.96343]
[1777611866244,27.71,77040.28,0.0,-0.80993,0.00017,15.94499]
[1777611866337,27.72,77041.85,0.0,-0.80966,0.00017,15.95887]
[1777611867284,27.72,77043.55,0.0,-0.80938,0.00017,15.97388]
[1777611867326,27.72,77043.55,0.0,-0.80938,0.00017,15.97388]
[1777611867667,27.72,77043.53,0.0,-0.80938,0.00017,15.97373]
[1777611870862,27.72,77046.38,0.0,-0.8089,0.00017,15.99887]
[1777611871078,27.72,77046.38,0.0,-0.8089,0.00017,15.99887]
[1777611874715,27.72,77050.25,0.0,-0.8083,0.00017,16.02824]
[1777611875537,27.72,77050.25,0.0,-0.8083,0.00017,16.02824]
[1777611875578,27.72,77050.25,0.0,-0.8083,0.00017,16.02824]
[1777611876729,27.72,77058.96,0.0,-0.80683,0.00017,16.10462]
[1777611879620,27.71,77059.64,0.0,-0.80673,0.00017,16.11031]
[1777611879827,27.71,77059.64,0.0,-0.80673,0.00017,16.11031]
[1777611879927,27.71,77059.89,0.0,-0.80669,0.00017,16.11235]
[1777611881582,27.71,77063.55,0.0,-0.80607,0.00017,16.14432]
[1777611881833,27.71,77063.55,0.0,-0.80607,0.00017,16.14432]
[1777611885758,27.71,77063.64,0.0,-0.80607,0.00017,16.14432]
[1777611885825,27.71,77063.64,0.0,-0.80607,0.00017,16.14432]
[1777611885859,27.71,77064.66,0.0,-0.8059,0.00017,16.15308]
[1777611886489,27.71,77064.66,0.0,-0.8059,0.00017,16.15308]
[1777611886575,27.71,77064.66,0.0,-0.8059,0.00017,16.15308]
[1777611889796,27.71,77065.07,0.0,-0.80585,0.00017,16.15607]
[1777611889831,27.71,77076.72,0.0,-0.80388,0.00017,16.25794]
[1777611890835,27.71,77092.39,0.0,-0.80121,0.00017,16.39478]
[1777611891842,27.71,77092.65,0.0,-0.80116,0.00017,16.39698]
[1777611893707,27.71,77093.01,0.0,-0.8011,0.00017,16.40005]
[1777611895870,27.71,77098.86,0.0,-0.8001,0.00017,16.45086]
[1777611897884,27.71,77094.48,0.0,-0.80086,0.00017,16.41246]
[1777611902920,27.71,77093.33,0.0,-0.80106,0.00017,16.4022]
[1777611907954,27.71,77092.0,0.0,-0.80129,0.00017,16.39055]
[1777611909164,27.71,77092.0,0.0,-0.80129,0.00017,16.39055]
[1777611909325,27.71,77091.96,0.0,-0.8013,0.00017,16.39025]
[1777611912989,27.71,77087.73,0.0,-0.80202,0.00017,16.3534]
[1777611914015,27.71,77087.73,0.0,-0.80202,0.00017,16.3534]
[1777611914076,27.71,77087.73,0.0,-0.80202,0.00017,16.3534]
[1777611915577,27.71,77089.09,0.0,-0.80178,0.00017,16.36541]
[1777611915826,27.71,77089.09,0.0,-0.80178,0.00017,16.36541]
[1777611916011,27.71,77089.34,0.0,-0.80174,0.00017,16.36767]
[1777611920066,27.71,77090.21,0.0,-0.80159,0.00017,16.37548]
[1777611920083,27.71,77090.21,0.0,-0.80159,0.00017,16.37548]
[1777611926080,27.71,77089.71,0.0,-0.80166,0.00017,16.37165]
[1777611927413,27.71,77089.83,0.0,-0.80164,0.00017,16.37279]
[1777611927579,27.71,77089.83,0.0,-0.80164,0.00017,16.37279]
[1777611929321,27.71,77089.9,0.0,-0.80162,0.00017,16.37348]
[1777611929575,27.71,77089.86,0.0,-0.80163,0.00017,16.37322]
[1777611930108,27.71,77089.71,0.0,-0.80165,0.00017,16.37199]
[1777611932121,27.71,77093.51,0.0,-0.80104,0.00017,16.40068]
[1777611933198,27.71,77093.51,0.0,-0.80104,0.00017,16.40068]
[1777611933333,27.71,77093.51,0.0,-0.80104,0.00017,16.40068]
[1777611938130,27.71,77093.41,0.0,-0.80105,0.00017,16.40006]
[1777611938325,27.71,77093.41,0.0,-0.80105,0.00017,16.40006]
[1777611939315,27.71,77094.37,0.0,-0.80088,0.00017,16.40853]
[1777611939335,27.71,77094.37,0.0,-0.80088,0.00017,16.40853]
[1777611940178,27.71,77096.9,0.0,-0.80045,0.00017,16.43065]
[1777611942196,27.71,77101.14,0.0,-0.79972,0.00017,16.46767]
[1777611944124,27.71,77101.39,0.0,-0.79968,0.00017,16.46984]
[1777611944325,27.71,77101.39,0.0,-0.79968,0.00017,16.46984]
[1777611947520,27.71,77104.31,0.0,-0.79918,0.00017,16.49508]
[1777611950252,27.71,77110.65,0.0,-0.79808,0.00017,16.55025]
[1777611953273,27.71,77115.09,0.0,-0.79731,0.00017,16.58909]
[1777611955287,27.71,77121.24,0.0,-0.79624,0.00017,16.64256]
[1777611956293,27.71,77125.4,0.0,-0.79552,0.00017,16.67861]
[1777611957832,27.71,77125.92,0.0,-0.79543,0.00017,16.68305]
[1777611959790,27.71,77125.38,0.0,-0.79552,0.00017,16.67861]
[1777611959837,27.71,77125.38,0.0,-0.79552,0.00017,16.67861]
[1777611960634,27.71,77125.34,0.0,-0.79552,0.00017,16.67839]
[1777611960835,27.71,77125.34,0.0,-0.79552,0.00017,16.67839]
[1777611961329,27.71,77124.97,0.0,-0.79558,0.00017,16.67531]
[1777611964350,27.71,77128.98,0.0,-0.79488,0.00017,16.7104]
[1777611964682,27.71,77128.98,0.0,-0.79488,0.00017,16.7104]
[1777611964836,27.71,77128.98,0.0,-0.79488,0.00017,16.7104]
[1777611966364,27.71,77122.05,0.0,-0.79608,0.00017,16.65048]
[1777611966753,27.71,77122.05,0.0,-0.79608,0.00017,16.65048]
[1777611966838,27.71,77122.05,0.0,-0.79608,0.00017,16.65048]
[1777611972406,27.72,77119.9,0.0,-0.79644,0.00017,16.6327]
[1777611973412,27.72,77119.9,0.0,-0.79644,0.00017,16.6327]
[1777611973586,27.72,77119.9,0.0,-0.79644,0.00017,16.6327]
[1777611974209,27.72,77119.9,0.0,-0.79644,0.00017,16.6327]
[1777611974329,27.72,77119.9,0.0,-0.79644,0.00017,16.6327]
[1777611974253,27.72,77119.96,0.0,-0.79642,0.00017,16.63348]
[1777611976661,27.72,77120.55,0.0,-0.79632,0.00017,16.63872]
[1777611976832,27.72,77120.55,0.0,-0.79632,0.00017,16.63872]
[1777611978300,27.72,77120.27,0.0,-0.79636,0.00017,16.6364]
[1777611978330,27.72,77120.27,0.0,-0.79636,0.00017,16.6364]
[1777611982857,27.72,77120.63,0.0,-0.79629,0.00017,16.64001]
[1777611983081,27.72,77120.63,0.0,-0.79629,0.00017,16.64001]
[1777611983973,27.72,77119.75,0.0,-0.79644,0.00017,16.63245]
[1777611984080,27.72,77119.75,0.0,-0.79644,0.00017,16.63245]
[1777611984178,27.72,77119.91,0.0,-0.79641,0.00017,16.63392]
[1777611989528,27.72,77120.45,0.0,-0.79631,0.00017,16.63901]
[1777611991353,27.72,77120.45,0.0,-0.79631,0.00017,16.63901]
[1777611991589,27.72,77120.91,0.0,-0.79623,0.00017,16.64306]
[1777611993112,27.72,77120.5,0.0,-0.79634,0.00017,16.63492]
[1777611993328,27.72,77120.5,0.0,-0.79634,0.00017,16.63492]
[1777611998409,27.72,77122.85,0.0,-0.79592,0.00017,16.65562]
[1777611998582,27.72,77125.24,0.0,-0.79551,0.00017,16.67637]
[1777612001503,27.72,77126.56,0.0,-0.79528,0.00017,16.68783]
[1777612001580,27.72,77126.56,0.0,-0.79528,0.00017,16.68783]
[1777612003881,27.72,77129.02,0.0,-0.79485,0.00017,16.70912]
[1777612004093,27.72,77129.02,0.0,-0.79485,0.00017,16.70912]
[1777612004976,27.72,77130.4,0.0,-0.79461,0.00017,16.72104]
[1777612005092,27.72,77130.4,0.0,-0.79461,0.00017,16.72104]
[1777612005190,27.72,77130.47,0.0,-0.7946,0.00017,16.7216]
[1777612010675,27.72,77129.18,0.0,-0.79483,0.00017,16.71025]
[1777612013698,27.72,77133.66,0.0,-0.79405,0.00017,16.74895]
[1777612016536,27.72,77133.36,0.0,-0.7941,0.00017,16.74623]
[1777612016585,27.72,77133.36,0.0,-0.7941,0.00017,16.74623]
[1777612018985,27.72,77133.56,0.0,-0.79407,0.00017,16.74784]
[1777612019075,27.72,77133.56,0.0,-0.79407,0.00017,16.74784]
[1777612024220,27.72,77133.88,0.0,-0.79402,0.00017,16.75025]
[1777612024329,27.72,77133.88,0.0,-0.79402,0.00017,16.75025]
[1777612026876,27.72,77134.3,0.0,-0.79395,0.00017,16.75363]
[1777612027077,27.72,77134.3,0.0,-0.79395,0.00017,16.75363]
[1777612027178,27.72,77134.7,0.0,-0.79388,0.00017,16.757]
[1777612027514,27.72,77134.7,0.0,-0.79388,0.00017,16.757]
[1777612027576,27.72,77134.7,0.0,-0.79388,0.00017,16.757]
[1777612030959,27.72,77135.71,0.0,-0.79371,0.00018,16.76546]
[1777612031086,27.72,77135.71,0.0,-0.79371,0.00018,16.76546]
[1777612032786,27.72,77134.88,0.0,-0.79386,0.00017,16.75806]
[1777612032830,27.72,77134.88,0.0,-0.79386,0.00017,16.75806]
[1777612032884,27.72,77136.32,0.0,-0.79361,0.00018,16.77041]
[1777612034026,27.72,77136.32,0.0,-0.79361,0.00018,16.77041]
[1777612034086,27.72,77136.32,0.0,-0.79361,0.00018,16.77041]
[1777612036276,27.72,77138.3,0.0,-0.79327,0.00018,16.78727]
[1777612036325,27.72,77138.3,0.0,-0.79327,0.00018,16.78727]
[1777612041772,27.71,77136.68,0.0,-0.79357,0.00018,16.77244]
[1777612041835,27.71,77136.68,0.0,-0.79357,0.00018,16.77244]
[1777612043913,27.71,77136.14,0.0,-0.79367,0.00018,16.76753]
[1777612044079,27.71,77136.14,0.0,-0.79367,0.00018,16.76753]
[1777612044179,27.71,77135.77,0.0,-0.79374,0.00018,16.76422]
[1777612049100,27.71,77134.96,0.0,-0.79389,0.00017,16.75691]
[1777612049337,27.71,77134.96,0.0,-0.79389,0.00017,16.75691]
[1777612052075,27.71,77134.32,0.0,-0.794,0.00017,16.75107]
[1777612052328,27.71,77134.32,0.0,-0.794,0.00017,16.75107]
[1777612056508,27.71,77138.01,0.0,-0.7934,0.00018,16.77802]
[1777612056586,27.71,77138.01,0.0,-0.7934,0.00018,16.77802]
[1777612058738,27.71,77140.59,0.0,-0.79296,0.00018,16.80016]
[1777612058833,27.71,77140.59,0.0,-0.79296,0.00018,16.80016]
[1777612059013,27.71,77140.83,0.0,-0.79292,0.00018,16.80212]
[1777612064058,27.71,77156.3,0.0,-0.7902,0.00018,16.93496]
[1777612065065,27.71,77162.02,0.0,-0.78919,0.00018,16.98428]
[1777612067795,27.71,77162.4,0.0,-0.78912,0.00018,16.9876]
[1777612067829,27.71,77162.4,0.0,-0.78912,0.00018,16.9876]
[1777612071130,27.71,77162.35,0.0,-0.78913,0.00018,16.98736]
[1777612071335,27.71,77162.35,0.0,-0.78913,0.00018,16.98736]
[1777612075135,27.71,77156.95,0.0,-0.79008,0.00018,16.9412]
[1777612076142,27.71,77150.49,0.0,-0.79121,0.00018,16.88567]
[1777612078236,27.71,77148.65,0.0,-0.79153,0.00018,16.86998]
[1777612078329,27.71,77148.65,0.0,-0.79153,0.00018,16.86998]
[1777612078410,27.71,77148.65,0.0,-0.79153,0.00018,16.86998]
[1777612078589,27.71,77145.69,0.0,-0.79205,0.00018,16.8447]
[1777612080708,27.71,77144.49,0.0,-0.79226,0.00018,16.83438]
[1777612080829,27.71,77144.49,0.0,-0.79226,0.00018,16.83438]
[1777612081177,27.71,77143.08,0.0,-0.79251,0.00018,16.82209]
[1777612085084,27.71,77146.28,0.0,-0.79195,0.00018,16.84937]
[1777612085337,27.71,77146.28,0.0,-0.79195,0.00018,16.84937]
[1777612092254,27.71,77147.28,0.0,-0.7918,0.00018,16.85688]
[1777612094932,27.71,77147.17,0.0,-0.79183,0.00018,16.85565]
[1777612095084,27.71,77147.17,0.0,-0.79183,0.00018,16.85565]
[1777612097355,27.71,77147.39,0.0,-0.79179,0.00018,16.85726]
[1777612097426,27.71,77147.36,0.0,-0.79181,0.00018,16.85671]
[1777612097580,27.71,77147.36,0.0,-0.79181,0.00018,16.85671]
[1777612102368,27.71,77148.62,0.0,-0.79159,0.00018,16.86715]
[1777612102585,27.7,77150.46,0.0,-0.79127,0.00018,16.88273]
[1777612105687,27.7,77154.39,0.0,-0.79059,0.00018,16.91607]
[1777612105839,27.7,77154.39,0.0,-0.79059,0.00018,16.91607]
[1777612108725,27.7,77155.5,0.0,-0.79041,0.00018,16.92496]
[1777612108834,27.7,77155.5,0.0,-0.79041,0.00018,16.92496]
[1777612109373,27.7,77155.39,0.0,-0.79043,0.00018,16.92398]
[1777612112893,27.7,77158.0,0.0,-0.79001,0.00018,16.94168]
[1777612113082,27.7,77158.0,0.0,-0.79001,0.00018,16.94168]
[1777612117709,27.7,77158.69,0.0,-0.78988,0.00018,16.94815]
[1777612117835,27.7,77158.69,0.0,-0.78988,0.00018,16.94815]
[1777612119566,27.7,77157.48,0.0,-0.79009,0.00018,16.93799]
[1777612119586,27.7,77157.48,0.0,-0.79009,0.00018,16.93799]
[1777612120450,27.7,77157.33,0.0,-0.79011,0.00018,16.93684]
[1777612124607,27.7,77157.78,0.0,-0.79002,0.00018,16.94132]
[1777612124838,27.7,77157.78,0.0,-0.79002,0.00018,16.94132]
[1777612130524,27.71,77158.6,0.0,-0.78985,0.00018,16.94925]
[1777612135558,27.71,77157.99,0.0,-0.78995,0.00018,16.94465]
[1777612136972,27.71,77157.99,0.0,-0.78995,0.00018,16.94465]
[1777612137081,27.71,77157.99,0.0,-0.78995,0.00018,16.94465]
[1777612138546,27.71,77157.97,0.0,-0.78995,0.00018,16.94461]
[1777612138585,27.71,77158.15,0.0,-0.78991,0.00018,16.94629]
[1777612138643,27.71,77158.07,0.0,-0.78993,0.00018,16.94573]
[1777612144622,27.71,77157.69,0.0,-0.78998,0.00018,16.94327]
[1777612149327,27.71,77156.96,0.0,-0.7901,0.00018,16.93743]
[1777612149588,27.71,77156.6,0.0,-0.79015,0.00018,16.93466]
[1777612153697,27.71,77157.78,0.0,-0.78993,0.00018,16.94531]
[1777612153833,27.71,77157.78,0.0,-0.78993,0.00018,16.94531]
[1777612153927,27.72,77158.55,0.0,-0.78979,0.00018,16.9521]
[1777612158227,27.72,77157.87,0.0,-0.7899,0.00018,16.94672]
[1777612158325,27.72,77157.87,0.0,-0.7899,0.00018,16.94672]
[1777612163758,27.72,77161.7,0.0,-0.78921,0.00018,16.98054]
[1777612168794,27.72,77163.46,0.0,-0.78889,0.00018,16.99609]
[1777612173829,27.72,77163.61,0.0,-0.78889,0.00018,16.99312]
[1777612174602,27.72,77163.61,0.0,-0.78889,0.00018,16.99312]
[1777612174832,27.72,77163.61,0.0,-0.78889,0.00018,16.99312]
[1777612176915,27.72,77163.55,0.0,-0.7889,0.00018,16.99275]
[1777612177075,27.72,77163.55,0.0,-0.7889,0.00018,16.99275]
[1777612177114,27.72,77163.41,0.0,-0.78892,0.00018,16.99161]
[1777612183899,27.72,77161.02,0.0,-0.78934,0.00018,16.97156]
[1777612189941,27.72,77161.07,0.0,-0.78932,0.00018,16.97247]
[1777612191300,27.72,77161.07,0.0,-0.78932,0.00018,16.97247]
[1777612191327,27.72,77161.07,0.0,-0.78932,0.00018,16.97247]
[1777612191955,27.72,77155.93,0.0,-0.79022,0.00018,16.92843]
[1777612192964,27.72,77147.75,0.0,-0.79166,0.00018,16.85811]
[1777612193971,27.72,77140.85,0.0,-0.79288,0.00018,16.79859]
[1777612195281,27.72,77140.85,0.0,-0.79288,0.00018,16.79859]
[1777612195325,27.72,77140.85,0.0,-0.79288,0.00018,16.79859]
[1777612196166,27.72,77142.25,0.0,-0.79263,0.00018,16.81077]
[1777612196334,27.72,77142.25,0.0,-0.79263,0.00018,16.81077]
[1777612196392,27.72,77143.67,0.0,-0.79238,0.00018,16.82291]
[1777612198237,27.72,77144.26,0.0,-0.79228,0.00018,16.82787]
[1777612198330,27.72,77144.26,0.0,-0.79228,0.00018,16.82787]
[1777612198385,27.72,77137.04,0.0,-0.79355,0.00018,16.76556]
[1777612200021,27.72,77135.05,0.0,-0.7939,0.00017,16.74824]
[1777612203035,27.72,77139.9,0.0,-0.79305,0.00018,16.78999]
[1777612203658,27.72,77139.9,0.0,-0.79305,0.00018,16.78999]
[1777612203829,27.72,77139.9,0.0,-0.79305,0.00018,16.78999]
[1777612206916,27.72,77136.71,0.0,-0.79361,0.00018,16.76222]
[1777612207085,27.72,77136.71,0.0,-0.79361,0.00018,16.76222]
[1777612207177,27.72,77136.22,0.0,-0.7937,0.00018,16.75794]
[1777612213105,27.72,77135.76,0.0,-0.79378,0.00018,16.75381]
[1777612217833,27.72,77136.56,0.0,-0.79364,0.00018,16.76069]
[1777612218075,27.72,77136.56,0.0,-0.79364,0.00018,16.76069]
[1777612223486,27.72,77135.9,0.0,-0.79376,0.00018,16.75498]
[1777612223575,27.72,77135.9,0.0,-0.79376,0.00018,16.75498]
[1777612226645,27.72,77133.0,0.0,-0.79427,0.00017,16.72992]
[1777612226836,27.72,77130.08,0.0,-0.79478,0.00017,16.70468]
[1777612227204,27.72,77129.93,0.0,-0.7948,0.00017,16.70345]
[1777612232239,27.72,77129.75,0.0,-0.79487,0.00017,16.69753]
[1777612237274,27.72,77129.11,0.0,-0.79497,0.00017,16.6922]
[1777612237834,27.72,77129.11,0.0,-0.79497,0.00017,16.6922]
[1777612239024,27.72,77127.65,0.0,-0.79523,0.00017,16.6796]
[1777612239071,27.72,77127.65,0.0,-0.79523,0.00017,16.6796]
[1777612239083,27.72,77127.65,0.0,-0.79523,0.00017,16.6796]
[1777612239328,27.72,77127.65,0.0,-0.79523,0.00017,16.6796]
[1777612239428,27.72,77128.31,0.0,-0.79511,0.00017,16.68538]
[1777612242309,27.72,77121.78,0.0,-0.79624,0.00017,16.62897]
[1777612245027,27.72,77119.47,0.0,-0.79664,0.00017,16.60921]
[1777612245080,27.72,77119.47,0.0,-0.79664,0.00017,16.60921]
[1777612249106,27.73,77121.62,0.0,-0.79625,0.00017,16.62849]
[1777612249183,27.73,77121.62,0.0,-0.79625,0.00017,16.62849]
[1777612249332,27.73,77121.62,0.0,-0.79625,0.00017,16.62849]
[1777612249358,27.73,77120.79,0.0,-0.79639,0.00017,16.62144]
[1777612252294,27.73,77120.14,0.0,-0.7965,0.00017,16.61593]
[1777612252330,27.73,77120.14,0.0,-0.7965,0.00017,16.61593]
[1777612253217,27.73,77121.3,0.0,-0.7963,0.00017,16.62628]
[1777612253329,27.73,77121.3,0.0,-0.7963,0.00017,16.62628]
[1777612253386,27.73,77120.92,0.0,-0.79636,0.00017,16.62313]
[1777612254367,27.73,77120.92,0.0,-0.79636,0.00017,16.62313]
[1777612254581,27.73,77120.92,0.0,-0.79636,0.00017,16.62313]
[1777612260435,27.73,77120.3,0.0,-0.79645,0.00017,16.61874]
[1777612263187,27.73,77119.34,0.0,-0.79661,0.00017,16.61069]
[1777612263334,27.73,77119.34,0.0,-0.79661,0.00017,16.61069]
[1777612263721,27.73,77119.88,0.0,-0.79651,0.00017,16.61551]
[1777612263841,27.73,77119.88,0.0,-0.79651,0.00017,16.61551]
[1777612264463,27.73,77119.81,0.0,-0.79652,0.00017,16.61505]
[1777612267483,27.73,77124.3,0.0,-0.79573,0.00017,16.65439]
[1777612268767,27.73,77125.72,0.0,-0.79548,0.00017,16.66683]
[1777612268830,27.73,77125.72,0.0,-0.79548,0.00017,16.66683]
[1777612270980,27.73,77125.86,0.0,-0.79545,0.00017,16.66819]
[1777612271079,27.73,77125.86,0.0,-0.79545,0.00017,16.66819]
[1777612272860,27.73,77126.67,0.0,-0.79531,0.00017,16.67539]
[1777612273082,27.73,77126.67,0.0,-0.79531,0.00017,16.67539]
[1777612274161,27.73,77128.16,0.0,-0.79505,0.00017,16.68829]
[1777612274335,27.73,77128.16,0.0,-0.79505,0.00017,16.68829]
[1777612274533,27.73,77127.95,0.0,-0.79509,0.00017,16.68651]
[1777612279568,27.73,77129.68,0.0,-0.79478,0.00017,16.70161]
[1777612281346,27.73,77129.45,0.0,-0.79482,0.00017,16.69963]
[1777612281581,27.73,77129.45,0.0,-0.79482,0.00017,16.69963]
[1777612286618,27.73,77126.67,0.0,-0.7953,0.00017,16.67568]
[1777612290177,27.73,77126.25,0.0,-0.79537,0.00017,16.67214]
[1777612290329,27.73,77126.25,0.0,-0.79537,0.00017,16.67214]
[1777612290869,27.73,77125.75,0.0,-0.79546,0.00017,16.66783]
[1777612291082,27.73,77125.75,0.0,-0.79546,0.00017,16.66783]
[1777612291657,27.73,77125.28,0.0,-0.79558,0.00017,16.65915]
[1777612292218,27.73,77125.28,0.0,-0.79558,0.00017,16.65915]
[1777612292330,27.73,77125.28,0.0,-0.79558,0.00017,16.65915]
[1777612297695,27.74,77126.65,0.0,-0.79534,0.00017,16.67126]
[1777612298285,27.74,77126.65,0.0,-0.79534,0.00017,16.67126]
[1777612298329,27.74,77126.65,0.0,-0.79534,0.00017,16.67126]
[1777612299956,27.74,77130.04,0.0,-0.79475,0.00017,16.70059]
[1777612300081,27.74,77130.04,0.0,-0.79475,0.00017,16.70059]
[1777612300177,27.74,77130.04,0.0,-0.79475,0.00017,16.70059]
[1777612300338,27.74,77130.04,0.0,-0.79475,0.00017,16.70059]
[1777612300716,27.74,77129.9,0.0,-0.79477,0.00017,16.69935]
[1777612305751,27.74,77130.34,0.0,-0.7947,0.00017,16.70301]
[1777612310786,27.73,77132.71,0.0,-0.79429,0.00017,16.72333]
[1777612312447,27.73,77132.71,0.0,-0.79429,0.00017,16.72333]
[1777612312592,27.73,77132.71,0.0,-0.79429,0.00017,16.72333]
[1777612313822,27.73,77133.98,0.0,-0.79407,0.00017,16.73423]
[1777612314084,27.73,77133.98,0.0,-0.79407,0.00017,16.73423]
[1777612317737,27.73,77137.84,0.0,-0.7934,0.00018,16.76746]
[1777612317843,27.73,77137.64,0.0,-0.79343,0.00018,16.76556]
[1777612317980,27.73,77137.64,0.0,-0.79343,0.00018,16.76556]
[1777612318085,27.73,77137.64,0.0,-0.79343,0.00018,16.76556]
[1777612318183,27.73,77137.6,0.0,-0.79344,0.00018,16.76514]
[1777612321442,27.73,77136.68,0.0,-0.79361,0.00018,16.75706]
[1777612321582,27.73,77136.68,0.0,-0.79361,0.00018,16.75706]
[1777612323458,27.73,77139.76,0.0,-0.79307,0.00018,16.78354]
[1777612323584,27.73,77139.76,0.0,-0.79307,0.00018,16.78354]
[1777612326494,27.73,77138.98,0.0,-0.7932,0.00018,16.77726]
[1777612326584,27.73,77138.98,0.0,-0.7932,0.00018,16.77726]
[1777612326673,27.73,77138.98,0.0,-0.7932,0.00018,16.77726]
[1777612326723,27.74,77137.34,0.0,-0.79347,0.00018,16.76361]
[1777612326833,27.74,77137.34,0.0,-0.79347,0.00018,16.76361]
[1777612329263,27.74,77135.72,0.0,-0.79375,0.00018,16.74989]
[1777612329334,27.74,77135.72,0.0,-0.79375,0.00018,16.74989]
[1777612334956,27.74,77134.76,0.0,-0.79388,0.00017,16.74356]
[1777612336319,27.74,77134.76,0.0,-0.79388,0.00017,16.74356]
[1777612336330,27.74,77134.76,0.0,-0.79388,0.00017,16.74356]
[1777612336735,27.74,77134.76,0.0,-0.79388,0.00017,16.74356]
[1777612336839,27.74,77135.25,0.0,-0.79379,0.00017,16.7481]
[1777612336970,27.74,77136.01,0.0,-0.79365,0.00018,16.75495]
[1777612341367,27.74,77136.01,0.0,-0.79363,0.00018,16.75552]
[1777612341585,27.74,77136.01,0.0,-0.79363,0.00018,16.75552]
[1777612347746,27.75,77135.71,0.0,-0.79365,0.00017,16.75491]
[1777612347835,27.75,77133.93,0.0,-0.79395,0.00017,16.74]
[1777612348289,27.75,77133.93,0.0,-0.79395,0.00017,16.74]
[1777612348334,27.75,77133.93,0.0,-0.79395,0.00017,16.74]
[1777612348390,27.75,77130.75,0.0,-0.7945,0.00017,16.71251]
[1777612351608,27.75,77130.79,0.0,-0.79449,0.00017,16.71306]
[1777612351824,27.75,77130.69,0.0,-0.79454,0.00017,16.70816]
[1777612355656,27.75,77132.31,0.0,-0.79425,0.00017,16.72219]
[1777612355835,27.75,77132.36,0.0,-0.79425,0.00017,16.7226]
[1777612356186,27.75,77132.36,0.0,-0.79425,0.00017,16.7226]
[1777612356333,27.75,77132.36,0.0,-0.79425,0.00017,16.7226]
[1777612356418,27.75,77134.65,0.0,-0.79384,0.00017,16.74239]
[1777612356937,27.75,77134.65,0.0,-0.79384,0.00017,16.74239]
[1777612357078,27.75,77134.65,0.0,-0.79384,0.00017,16.74239]
[1777612359653,27.75,77135.14,0.0,-0.79376,0.00017,16.74671]
[1777612359842,27.75,77136.27,0.0,-0.79355,0.00018,16.75675]
[1777612365170,27.75,77136.24,0.0,-0.79355,0.00018,16.75713]
[1777612370205,27.76,77136.35,0.0,-0.79351,0.00018,16.75873]
[1777612374549,27.76,77136.5,0.0,-0.79348,0.00018,16.76043]
[1777612374582,27.76,77136.5,0.0,-0.79348,0.00018,16.76043]
[1777612374955,27.76,77137.11,0.0,-0.79336,0.00018,16.76614]
[1777612375085,27.76,77137.11,0.0,-0.79336,0.00018,16.76614]
[1777612375240,27.76,77137.06,0.0,-0.79337,0.00018,16.76571]
[1777612380275,27.76,77136.62,0.0,-0.79341,0.00018,16.7635]
[1777612383486,27.76,77135.69,0.0,-0.79356,0.00017,16.75612]
[1777612383583,27.76,77135.69,0.0,-0.79356,0.00017,16.75612]
[1777612387140,27.77,77137.85,0.0,-0.79316,0.00018,16.77602]
[1777612387336,27.77,77137.85,0.0,-0.79316,0.00018,16.77602]
[1777612389780,27.77,77135.31,0.0,-0.79359,0.00017,16.75475]
[1777612389832,27.77,77135.05,0.0,-0.79363,0.00017,16.75284]
[1777612390345,27.77,77135.26,0.0,-0.79359,0.00017,16.755]
[1777612394324,27.77,77134.79,0.0,-0.79365,0.00017,16.75195]
[1777612394581,27.77,77134.79,0.0,-0.79365,0.00017,16.75195]
[1777612398039,27.77,77134.13,0.0,-0.79373,0.00017,16.74762]
[1777612398086,27.77,77134.13,0.0,-0.79373,0.00017,16.74762]
[1777612398404,27.78,77133.15,0.0,-0.7939,0.00017,16.73951]
[1777612399846,27.78,77133.85,0.0,-0.79377,0.00017,16.7459]
[1777612400079,27.78,77133.85,0.0,-0.79377,0.00017,16.7459]
[1777612404108,27.78,77130.24,0.0,-0.79437,0.00017,16.71618]
[1777612404178,27.78,77130.24,0.0,-0.79437,0.00017,16.71618]
[1777612404334,27.78,77130.24,0.0,-0.79437,0.00017,16.71618]
[1777612404447,27.78,77131.03,0.0,-0.79422,0.00017,16.72338]
[1777612410490,27.79,77130.82,0.0,-0.79421,0.00017,16.72376]
[1777612418705,27.79,77130.87,0.0,-0.79422,0.00017,16.72062]
[1777612418833,27.79,77130.87,0.0,-0.79422,0.00017,16.72062]
[1777612418880,27.79,77130.87,0.0,-0.79418,0.00017,16.72274]
[1777612419084,27.79,77130.87,0.0,-0.79418,0.00017,16.72274]
[1777612419553,27.79,77131.27,0.0,-0.79411,0.00017,16.72619]
[1777612425595,27.8,77131.9,0.0,-0.79396,0.00017,16.73366]
[1777612426318,27.8,77131.9,0.0,-0.79396,0.00017,16.73366]
[1777612426329,27.8,77131.9,0.0,-0.79396,0.00017,16.73366]
[1777612431074,27.8,77132.05,0.0,-0.7939,0.00017,16.73661]
[1777612431335,27.8,77132.05,0.0,-0.7939,0.00017,16.73661]
[1777612431345,27.8,77132.05,0.0,-0.7939,0.00017,16.73661]
[1777612431583,27.8,77132.05,0.0,-0.7939,0.00017,16.73661]
[1777612431637,27.8,77131.44,0.0,-0.794,0.00017,16.73168]
[1777612436672,27.81,77132.5,0.0,-0.79378,0.00017,16.74246]
[1777612437983,27.81,77132.68,0.0,-0.79373,0.00017,16.74465]
[1777612438079,27.81,77132.68,0.0,-0.79373,0.00017,16.74465]
[1777612443721,27.81,77134.78,0.0,-0.79333,0.00017,16.76423]
[1777612445539,27.81,77133.56,0.0,-0.79354,0.00017,16.75383]
[1777612445579,27.81,77133.56,0.0,-0.79354,0.00017,16.75383]
[1777612446345,27.81,77134.42,0.0,-0.79339,0.00017,16.76135]
[1777612446580,27.81,77134.42,0.0,-0.79339,0.00017,16.76135]
[1777612446742,27.81,77135.06,0.0,-0.79328,0.00017,16.76697]
[1777612451777,27.81,77135.04,0.0,-0.79327,0.00017,16.76732]
[1777612455607,27.82,77135.04,0.0,-0.79326,0.00017,16.76764]
[1777612455836,27.82,77135.04,0.0,-0.79326,0.00017,16.76764]
[1777612460840,27.82,77134.85,0.0,-0.79328,0.00017,16.76666]
[1777612466881,27.82,77134.52,0.0,-0.79333,0.00017,16.76449]
[1777612471917,27.82,77134.41,0.0,-0.79337,0.00017,16.75948]
[1777612476952,27.82,77132.83,0.0,-0.79364,0.00017,16.74652]
[1777612483380,27.82,77132.77,0.0,-0.79364,0.00017,16.74614]
[1777612483577,27.82,77132.77,0.0,-0.79364,0.00017,16.74614]
[1777612483639,27.82,77125.3,0.0,-0.79493,0.00017,16.6824]
[1777612484544,27.82,77125.3,0.0,-0.79493,0.00017,16.6824]
[1777612484583,27.82,77125.3,0.0,-0.79493,0.00017,16.6824]
[1777612484646,27.82,77120.01,0.0,-0.79585,0.00017,16.63694]
[1777612492057,27.83,77118.99,0.0,-0.79598,0.00017,16.63041]
[1777612494828,27.83,77118.81,0.0,-0.796,0.00017,16.62916]
[1777612495081,27.83,77118.83,0.0,-0.79599,0.00017,16.62964]
[1777612500393,27.83,77117.83,0.0,-0.79615,0.00017,16.62187]
[1777612500587,27.83,77117.83,0.0,-0.79615,0.00017,16.62187]
[1777612500607,27.83,77115.59,0.0,-0.79653,0.00017,16.60266]
[1777612501428,27.83,77115.59,0.0,-0.79653,0.00017,16.60266]
[1777612501580,27.83,77115.59,0.0,-0.79653,0.00017,16.60266]
[1777612507403,27.84,77115.49,0.0,-0.79653,0.00017,16.60286]
[1777612507581,27.84,77115.49,0.0,-0.79653,0.00017,16.60286]
[1777612507607,27.84,77115.59,0.0,-0.79651,0.00017,16.6039]
[1777612508168,27.84,77119.8,0.0,-0.79577,0.00017,16.64045]
[1777612513145,27.84,77119.55,0.0,-0.79581,0.00017,16.63882]
[1777612513329,27.84,77119.55,0.0,-0.79581,0.00017,16.63882]
[1777612518002,27.84,77120.64,0.0,-0.7956,0.00017,16.64896]
[1777612518075,27.84,77120.64,0.0,-0.7956,0.00017,16.64896]
[1777612518239,27.84,77120.95,0.0,-0.79555,0.00017,16.65177]
[1777612523274,27.84,77121.25,0.0,-0.79548,0.00017,16.65503]
[1777612525835,27.84,77121.18,0.0,-0.79549,0.00017,16.65455]
[1777612526934,27.84,77123.87,0.0,-0.79502,0.00017,16.67799]
[1777612527087,27.84,77124.89,0.0,-0.79484,0.00017,16.68679]
[1777612532627,27.84,77125.79,0.0,-0.79468,0.00017,16.6949]
[1777612532629,27.84,77125.79,0.0,-0.79468,0.00017,16.6949]
[1777612532832,27.84,77125.79,0.0,-0.79468,0.00017,16.6949]
[1777612532900,27.84,77125.52,0.0,-0.79476,0.00017,16.68819]
[1777612538379,27.84,77123.02,0.0,-0.79518,0.00017,16.66706]
[1777612543414,27.85,77123.06,0.0,-0.79516,0.00017,16.66792]
[1777612545384,27.85,77122.51,0.0,-0.79526,0.00017,16.66328]
[1777612545577,27.85,77122.51,0.0,-0.79526,0.00017,16.66328]
[1777612545613,27.85,77122.51,0.0,-0.79526,0.00017,16.66328]
[1777612545829,27.85,77122.51,0.0,-0.79526,0.00017,16.66328]
[1777612545928,27.85,77120.1,0.0,-0.79567,0.00017,16.64271]
[1777612550657,27.85,77118.22,0.0,-0.79599,0.00017,16.62687]
[1777612550831,27.85,77118.22,0.0,-0.79599,0.00017,16.62687]
[1777612550930,27.85,77119.11,0.0,-0.79583,0.00017,16.63482]
[1777612551274,27.85,77119.11,0.0,-0.79583,0.00017,16.63482]
[1777612551330,27.85,77119.11,0.0,-0.79583,0.00017,16.63482]
[1777612556505,27.85,77117.82,0.0,-0.79604,0.00017,16.62437]
[1777612557544,27.85,77117.82,0.0,-0.79604,0.00017,16.62437]
[1777612557580,27.85,77117.82,0.0,-0.79604,0.00017,16.62437]
[1777612557719,27.85,77117.82,0.0,-0.79604,0.00017,16.62437]
[1777612557840,27.85,77117.82,0.0,-0.79604,0.00017,16.62437]
[1777612557933,27.85,77117.82,0.0,-0.79603,0.00017,16.62465]
[1777612561484,27.85,77119.65,0.0,-0.79571,0.00017,16.6407]
[1777612561583,27.85,77119.65,0.0,-0.79571,0.00017,16.6407]
[1777612565414,27.85,77120.74,0.0,-0.79551,0.00017,16.65059]
[1777612565576,27.85,77120.74,0.0,-0.79551,0.00017,16.65059]
[1777612565582,27.85,77120.74,0.0,-0.79551,0.00017,16.65059]
[1777612565838,27.85,77120.74,0.0,-0.79551,0.00017,16.65059]
[1777612565924,27.85,77120.56,0.0,-0.79554,0.00017,16.64927]
[1777612570266,27.85,77119.67,0.0,-0.79569,0.00017,16.64195]
[1777612570332,27.85,77119.67,0.0,-0.79569,0.00017,16.64195]
[1777612570603,27.85,77114.29,0.0,-0.79662,0.00017,16.59564]
[1777612571409,27.85,77114.29,0.0,-0.79662,0.00017,16.59564]
[1777612571580,27.85,77114.29,0.0,-0.79662,0.00017,16.59564]
[1777612571589,27.85,77114.29,0.0,-0.79662,0.00017,16.59564]
[1777612571838,27.85,77114.29,0.0,-0.79662,0.00017,16.59564]
[1777612571913,27.86,77110.34,0.0,-0.79729,0.00017,16.56192]
[1777612574460,27.86,77109.48,0.0,-0.79743,0.00017,16.55472]
[1777612574581,27.86,77109.48,0.0,-0.79743,0.00017,16.55472]
[1777612579666,27.86,77108.37,0.0,-0.79759,0.00017,16.5466]
[1777612580666,27.86,77108.37,0.0,-0.79759,0.00017,16.5466]
[1777612580837,27.86,77108.37,0.0,-0.79759,0.00017,16.5466]
[1777612580900,27.86,77109.02,0.0,-0.79747,0.00017,16.55272]
[1777612581081,27.86,77109.02,0.0,-0.79747,0.00017,16.55272]
[1777612584019,27.86,77108.04,0.0,-0.79764,0.00017,16.54449]
[1777612584082,27.86,77107.87,0.0,-0.79766,0.00017,16.54328]
[1777612589736,27.87,77107.9,0.0,-0.79762,0.00017,16.54506]
[1777612591061,27.87,77107.09,0.0,-0.79776,0.00017,16.53831]
[1777612591079,27.87,77107.09,0.0,-0.79776,0.00017,16.53831]
[1777612591736,27.87,77107.09,0.0,-0.79776,0.00017,16.53831]
[1777612591838,27.87,77107.09,0.0,-0.79776,0.00017,16.53831]
[1777612591928,27.87,77107.13,0.0,-0.79778,0.00017,16.53452]
[1777612597792,27.87,77107.13,0.0,-0.79775,0.00017,16.53585]
[1777612598436,27.87,77107.13,0.0,-0.79775,0.00017,16.53585]
[1777612598579,27.87,77107.13,0.0,-0.79775,0.00017,16.53585]
[1777612601819,27.87,77102.04,0.0,-0.79861,0.00017,16.49286]
[1777612602827,27.87,77098.61,0.0,-0.79919,0.00017,16.46343]
[1777612603200,27.87,77098.61,0.0,-0.79919,0.00017,16.46343]
[1777612603328,27.87,77098.61,0.0,-0.79919,0.00017,16.46343]
[1777612604015,27.87,77098.61,0.0,-0.79919,0.00017,16.46343]
[1777612604062,27.87,77098.43,0.0,-0.79922,0.00017,16.46213]
[1777612604081,27.87,77098.43,0.0,-0.79922,0.00017,16.46213]
[1777612609876,27.88,77100.43,0.0,-0.79886,0.00017,16.48018]
[1777612610538,27.88,77100.43,0.0,-0.79886,0.00017,16.48018]
[1777612610593,27.88,77100.43,0.0,-0.79886,0.00017,16.48018]
[1777612613959,27.88,77100.07,0.0,-0.79891,0.00017,16.47764]
[1777612614078,27.88,77100.29,0.0,-0.79887,0.00017,16.47968]
[1777612614838,27.88,77100.29,0.0,-0.79887,0.00017,16.47968]
[1777612615081,27.88,77100.29,0.0,-0.79887,0.00017,16.47982]
[1777612620680,27.88,77097.86,0.0,-0.79927,0.00017,16.45937]
[1777612620826,27.88,77097.86,0.0,-0.79927,0.00017,16.45937]
[1777612622810,27.88,77097.54,0.0,-0.79932,0.00017,16.45709]
[1777612622830,27.88,77097.54,0.0,-0.79932,0.00017,16.45709]
[1777612622967,27.88,77099.55,0.0,-0.79897,0.00017,16.47466]
[1777612624068,27.88,77099.55,0.0,-0.79897,0.00017,16.47466]
[1777612624084,27.88,77099.55,0.0,-0.79897,0.00017,16.47466]
[1777612628413,27.88,77101.87,0.0,-0.79856,0.00017,16.49537]
[1777612628579,27.88,77101.87,0.0,-0.79856,0.00017,16.49537]
[1777612629270,27.88,77101.07,0.0,-0.79869,0.00017,16.48858]
[1777612629331,27.88,77101.07,0.0,-0.79869,0.00017,16.48858]
[1777612630024,27.88,77101.54,0.0,-0.79861,0.00017,16.49277]
[1777612630779,27.88,77101.54,0.0,-0.79861,0.00017,16.49277]
[1777612630830,27.88,77101.54,0.0,-0.79861,0.00017,16.49277]
[1777612636044,27.88,77101.44,0.0,-0.79861,0.00017,16.49254]
[1777612636083,27.88,77101.44,0.0,-0.79861,0.00017,16.49254]
[1777612636066,27.88,77100.82,0.0,-0.79872,0.00017,16.48731]
[1777612636721,27.88,77100.82,0.0,-0.79872,0.00017,16.48731]
[1777612636832,27.88,77100.82,0.0,-0.79872,0.00017,16.48731]
[1777612637073,27.88,77101.26,0.0,-0.79864,0.00017,16.49125]
[1777612640331,27.89,77100.27,0.0,-0.7988,0.00017,16.48308]
[1777612640575,27.89,77100.27,0.0,-0.7988,0.00017,16.48308]
[1777612644201,27.89,77099.92,0.0,-0.79885,0.00017,16.48049]
[1777612644330,27.89,77099.92,0.0,-0.79885,0.00017,16.48049]
[1777612644419,27.89,77099.84,0.0,-0.79886,0.00017,16.47994]
[1777612649789,27.89,77100.08,0.0,-0.79881,0.00017,16.4823]
[1777612649833,27.89,77100.08,0.0,-0.79881,0.00017,16.4823]
[1777612655199,27.89,77100.08,0.0,-0.79883,0.00017,16.47888]
[1777612659209,27.89,77100.16,0.0,-0.79881,0.00017,16.47981]
[1777612659327,27.89,77100.16,0.0,-0.79881,0.00017,16.47981]
[1777612659472,27.89,77100.16,0.0,-0.79881,0.00017,16.47981]
[1777612659579,27.89,77100.16,0.0,-0.79881,0.00017,16.47981]
[1777612659677,27.89,77100.07,0.0,-0.79882,0.00017,16.47925]
[1777612665269,27.89,77101.85,0.0,-0.79851,0.00017,16.49516]
[1777612667124,27.89,77101.85,0.0,-0.79851,0.00017,16.49516]
[1777612667332,27.89,77102.22,0.0,-0.79844,0.00017,16.4985]
[1777612668118,27.89,77102.22,0.0,-0.79844,0.00017,16.4985]
[1777612668115,27.89,77098.57,0.0,-0.79906,0.00017,16.46703]
[1777612668329,27.89,77098.57,0.0,-0.79906,0.00017,16.46703]
[1777612668422,27.89,77098.57,0.0,-0.79906,0.00017,16.46703]
[1777612668586,27.89,77098.57,0.0,-0.79906,0.00017,16.46703]
[1777612668679,27.89,77092.64,0.0,-0.80008,0.00017,16.4157]
[1777612669836,27.89,77092.64,0.0,-0.80008,0.00017,16.4157]
[1777612669867,27.89,77088.81,0.0,-0.80073,0.00017,16.38269]
[1777612670304,27.89,77083.7,0.0,-0.8016,0.00017,16.33838]
[1777612671681,27.89,77083.7,0.0,-0.8016,0.00017,16.33838]
[1777612671833,27.89,77083.7,0.0,-0.8016,0.00017,16.33838]
[1777612675339,27.89,77078.78,0.0,-0.80243,0.00017,16.29599]
[1777612677601,27.89,77078.3,0.0,-0.80251,0.00017,16.29192]
[1777612677835,27.89,77078.3,0.0,-0.80251,0.00017,16.29192]
[1777612679466,27.89,77078.03,0.0,-0.80256,0.00017,16.28935]
[1777612679576,27.89,77078.03,0.0,-0.80256,0.00017,16.28935]
[1777612679677,27.89,77077.82,0.0,-0.8026,0.00017,16.28741]
[1777612686148,27.89,77076.78,0.0,-0.80279,0.00017,16.27783]
[1777612686332,27.89,77075.64,0.0,-0.80298,0.00017,16.26781]
[1777612690034,27.89,77075.64,0.0,-0.80299,0.00017,16.26747]
[1777612690074,27.89,77075.64,0.0,-0.80299,0.00017,16.26747]
[1777612694883,27.89,77072.7,0.0,-0.80351,0.00017,16.24072]
[1777612695086,27.89,77072.7,0.0,-0.80351,0.00017,16.24072]
[1777612697425,27.89,77071.97,0.0,-0.80366,0.00017,16.23347]
[1777612697578,27.89,77071.97,0.0,-0.80366,0.00017,16.23347]
[1777612698845,27.89,77071.29,0.0,-0.80378,0.00017,16.22725]
[1777612699074,27.89,77071.29,0.0,-0.80378,0.00017,16.22725]
[1777612699175,27.88,77071.77,0.0,-0.80371,0.00017,16.23081]
[1777612704814,27.88,77068.95,0.0,-0.80421,0.00017,16.20506]
[1777612704837,27.88,77068.95,0.0,-0.80421,0.00017,16.20506]
[1777612710914,27.88,77070.42,0.0,-0.804,0.00017,16.216]
[1777612711087,27.88,77070.42,0.0,-0.804,0.00017,16.216]
[1777612711454,27.88,77069.91,0.0,-0.80414,0.00017,16.20626]
[1777612711576,27.88,77069.91,0.0,-0.80414,0.00017,16.20626]
[1777612711592,27.88,77068.5,0.0,-0.80437,0.00017,16.19399]
[1777612716996,27.87,77068.51,0.0,-0.8044,0.00017,16.19286]
[1777612717079,27.87,77068.51,0.0,-0.8044,0.00017,16.19286]
[1777612720785,27.87,77070.53,0.0,-0.80408,0.00017,16.20919]
[1777612720835,27.87,77070.53,0.0,-0.80408,0.00017,16.20919]
[1777612721832,27.87,77071.48,0.0,-0.80393,0.00017,16.21712]
[1777612722074,27.87,77071.48,0.0,-0.80393,0.00017,16.21712]
[1777612722095,27.87,77071.53,0.0,-0.80393,0.00017,16.21687]
[1777612724490,27.87,77069.02,0.0,-0.80436,0.00017,16.1947]
[1777612724578,27.87,77069.02,0.0,-0.80436,0.00017,16.1947]
[1777612730725,27.86,77068.75,0.0,-0.80445,0.00017,16.19019]
[1777612733854,27.86,77071.51,0.0,-0.804,0.00017,16.21358]
[1777612734086,27.86,77071.51,0.0,-0.804,0.00017,16.21358]
[1777612734984,27.86,77070.36,0.0,-0.8042,0.00017,16.20289]
[1777612735083,27.86,77070.36,0.0,-0.8042,0.00017,16.20289]
[1777612735606,27.86,77068.75,0.0,-0.80448,0.00017,16.18854]
[1777612735826,27.86,77068.75,0.0,-0.80448,0.00017,16.18854]
[1777612735928,27.86,77068.78,0.0,-0.80448,0.00017,16.18881]
[1777612738524,27.86,77069.07,0.0,-0.80444,0.00017,16.19069]
[1777612738584,27.86,77069.07,0.0,-0.80444,0.00017,16.19069]
[1777612742809,27.85,77063.23,0.0,-0.80546,0.00017,16.13816]
[1777612743703,27.85,77063.23,0.0,-0.80546,0.00017,16.13816]
[1777612743839,27.85,77063.23,0.0,-0.80546,0.00017,16.13816]
[1777612744905,27.85,77059.73,0.0,-0.80606,0.00017,16.10735]
[1777612745082,27.85,77059.73,0.0,-0.80606,0.00017,16.10735]
[1777612745808,27.85,77061.75,0.0,-0.80572,0.00017,16.1245]
[1777612745836,27.85,77061.75,0.0,-0.80572,0.00017,16.1245]
[1777612745909,27.85,77062.06,0.0,-0.80567,0.00017,16.1272]
[1777612749858,27.85,77055.19,0.0,-0.80685,0.00017,16.06624]
[1777612751844,27.85,77054.3,0.0,-0.807,0.00017,16.05826]
[1777612752083,27.85,77054.3,0.0,-0.807,0.00017,16.05826]
[1777612754893,27.85,77048.14,0.0,-0.80804,0.00017,16.00384]
[1777612756289,27.85,77048.14,0.0,-0.80804,0.00017,16.00384]
[1777612756340,27.85,77047.3,0.0,-0.80819,0.00017,15.99637]
[1777612759228,27.85,77046.47,0.0,-0.80833,0.00017,15.98896]
[1777612759336,27.85,77045.94,0.0,-0.80842,0.00017,15.98426]
[1777612759790,27.85,77045.94,0.0,-0.80842,0.00017,15.98426]
[1777612759827,27.85,77045.94,0.0,-0.80842,0.00017,15.98426]
[1777612759930,27.85,77046.2,0.0,-0.80838,0.00017,15.98648]
[1777612761944,27.85,77041.33,0.0,-0.80919,0.00017,15.94375]
[1777612762565,27.85,77041.33,0.0,-0.80919,0.00017,15.94375]
[1777612762589,27.85,77041.33,0.0,-0.80919,0.00017,15.94375]
[1777612767986,27.84,77036.64,0.0,-0.80999,0.00017,15.90174]
[1777612770458,27.84,77034.73,0.0,-0.81032,0.00017,15.88463]
[1777612770584,27.84,77034.73,0.0,-0.81032,0.00017,15.88463]
[1777612775426,27.84,77033.31,0.0,-0.81061,0.00017,15.86674]
[1777612775579,27.84,77033.31,0.0,-0.81061,0.00017,15.86674]
[1777612779512,27.84,77034.12,0.0,-0.81048,0.00017,15.87325]
[1777612779588,27.84,77034.12,0.0,-0.81048,0.00017,15.87325]
[1777612780477,27.84,77034.45,0.0,-0.81043,0.00017,15.87603]
[1777612780576,27.84,77034.45,0.0,-0.81043,0.00017,15.87603]
[1777612781078,27.84,77034.2,0.0,-0.81047,0.00017,15.87373]
[1777612786113,27.84,77036.95,0.0,-0.81003,0.00017,15.89733]
[1777612787119,27.84,77041.76,0.0,-0.80923,0.00017,15.93936]
[1777612787981,27.84,77041.76,0.0,-0.80923,0.00017,15.93936]
[1777612788086,27.84,77041.76,0.0,-0.80923,0.00017,15.93936]
[1777612793162,27.84,77042.83,0.0,-0.80907,0.00017,15.94777]
[1777612798196,27.84,77043.92,0.0,-0.80888,0.00017,15.95773]
[1777612799061,27.84,77043.92,0.0,-0.80888,0.00017,15.95773]
[1777612799079,27.84,77043.92,0.0,-0.80888,0.00017,15.95773]
[1777612801071,27.84,77044.26,0.0,-0.80882,0.00017,15.96088]
[1777612801327,27.84,77044.26,0.0,-0.80882,0.00017,15.96088]
[1777612801218,27.84,77044.21,0.0,-0.80882,0.00017,15.96053]
[1777612806253,27.84,77044.26,0.0,-0.80881,0.00017,15.96147]
[1777612807260,27.84,77051.08,0.0,-0.80766,0.00017,16.02125]
[1777612808267,27.84,77056.48,0.0,-0.80676,0.00017,16.06849]
[1777612808575,27.84,77056.48,0.0,-0.80676,0.00017,16.06849]
[1777612808832,27.84,77056.48,0.0,-0.80676,0.00017,16.06849]
[1777612813936,27.84,77057.84,0.0,-0.80653,0.00017,16.08027]
[1777612814075,27.84,77057.84,0.0,-0.80653,0.00017,16.08027]
[1777612814309,27.84,77056.09,0.0,-0.80682,0.00017,16.06497]
[1777612816281,27.84,77054.53,0.0,-0.80709,0.00017,16.05134]
[1777612816334,27.84,77054.53,0.0,-0.80709,0.00017,16.05134]
[1777612822365,27.84,77051.91,0.0,-0.80752,0.00017,16.02857]
[1777612822610,27.84,77051.91,0.0,-0.80752,0.00017,16.02857]
[1777612822828,27.84,77051.91,0.0,-0.80752,0.00017,16.02857]
[1777612827165,27.84,77051.82,0.0,-0.80754,0.00017,16.0279]
[1777612827324,27.84,77051.82,0.0,-0.80754,0.00017,16.0279]
[1777612827387,27.84,77051.82,0.0,-0.80753,0.00017,16.02799]
[1777612829503,27.84,77051.91,0.0,-0.80752,0.00017,16.02882]
[1777612829582,27.84,77051.91,0.0,-0.80752,0.00017,16.02882]
[1777612833442,27.84,77055.8,0.0,-0.8069,0.00017,16.05829]
[1777612836010,27.84,77056.09,0.0,-0.80685,0.00017,16.06082]
[1777612836081,27.84,77056.09,0.0,-0.80685,0.00017,16.06082]
[1777612836463,27.84,77062.98,0.0,-0.80569,0.00017,16.12096]
[1777612838520,27.84,77066.27,0.0,-0.80514,0.00017,16.1496]
[1777612838577,27.84,77066.27,0.0,-0.80514,0.00017,16.1496]
[1777612838621,27.84,77066.45,0.0,-0.80511,0.00017,16.15105]
[1777612845526,27.84,77066.22,0.0,-0.80517,0.00017,16.14812]
[1777612848465,27.84,77065.02,0.0,-0.80538,0.00017,16.13735]
[1777612848580,27.84,77065.02,0.0,-0.80538,0.00017,16.13735]
[1777612855596,27.84,77062.72,0.0,-0.80579,0.00017,16.11618]
[1777612861135,27.83,77062.63,0.0,-0.80581,0.00017,16.11485]
[1777612861333,27.83,77062.63,0.0,-0.80581,0.00017,16.11485]
[1777612863702,27.83,77063.02,0.0,-0.80576,0.00017,16.11788]
[1777612863838,27.83,77063.02,0.0,-0.80576,0.00017,16.11788]
[1777612863931,27.83,77063.01,0.0,-0.80576,0.00017,16.11766]
[1777612867155,27.83,77062.79,0.0,-0.8058,0.00017,16.11548]
[1777612867328,27.83,77062.79,0.0,-0.8058,0.00017,16.11548]
[1777612872715,27.83,77062.23,0.0,-0.80591,0.00017,16.10975]
[1777612873491,27.83,77062.23,0.0,-0.80591,0.00017,16.10975]
[1777612873575,27.83,77062.23,0.0,-0.80591,0.00017,16.10975]
[1777612874023,27.83,77062.23,0.0,-0.80591,0.00017,16.10975]
[1777612874075,27.83,77062.23,0.0,-0.80591,0.00017,16.10975]
[1777612874125,27.83,77062.74,0.0,-0.80583,0.00017,16.11408]
[1777612880410,27.83,77062.63,0.0,-0.80586,0.00017,16.11252]
[1777612887233,27.83,77062.71,0.0,-0.80586,0.00017,16.11252]
[1777612887327,27.83,77062.71,0.0,-0.80586,0.00017,16.11252]
[1777612889835,27.83,77069.57,0.0,-0.80472,0.00017,16.17173]
[1777612890597,27.83,77069.57,0.0,-0.80472,0.00017,16.17173]
[1777612890826,27.83,77069.57,0.0,-0.80472,0.00017,16.17173]
[1777612890842,27.83,77069.56,0.0,-0.80472,0.00017,16.17146]
[1777612891913,27.83,77069.56,0.0,-0.80472,0.00017,16.17146]
[1777612892075,27.83,77069.56,0.0,-0.80472,0.00017,16.17146]
[1777612895831,27.82,77069.15,0.0,-0.80485,0.00017,16.16244]
[1777612900911,27.82,77067.28,0.0,-0.80519,0.00017,16.1449]
[1777612904464,27.82,77066.56,0.0,-0.80532,0.00017,16.13822]
[1777612904580,27.82,77066.5,0.0,-0.80533,0.00017,16.1375]
[1777612904940,27.82,77066.53,0.0,-0.80533,0.00017,16.13756]
[1777612910982,27.82,77066.46,0.0,-0.80536,0.00017,16.13574]
[1777612916017,27.81,77068.4,0.0,-0.80506,0.00017,16.15164]
[1777612917481,27.81,77068.49,0.0,-0.80505,0.00017,16.1522]
[1777612917575,27.81,77068.49,0.0,-0.80505,0.00017,16.1522]
[1777612917828,27.81,77068.49,0.0,-0.80505,0.00017,16.1522]
[1777612918031,27.81,77068.67,0.0,-0.80502,0.00017,16.15353]
[1777612922059,27.81,77073.87,0.0,-0.80416,0.00017,16.19796]
[1777612922953,27.81,77073.87,0.0,-0.80416,0.00017,16.19796]
[1777612923019,27.81,77073.87,0.0,-0.80416,0.00017,16.19796]
[1777612923646,27.81,77074.03,0.0,-0.80414,0.00017,16.19911]
[1777612923834,27.81,77074.03,0.0,-0.80414,0.00017,16.19911]
[1777612924073,27.81,77075.28,0.0,-0.80393,0.00017,16.20972]
[1777612925031,27.81,77075.28,0.0,-0.80393,0.00017,16.20972]
[1777612925077,27.81,77075.28,0.0,-0.80393,0.00017,16.20972]
[1777612930115,27.8,77072.38,0.0,-0.80451,0.00017,16.17987]
[1777612932530,27.79,77072.83,0.0,-0.80455,0.00017,16.17825]
[1777612932586,27.79,77072.83,0.0,-0.80455,0.00017,16.17825]
[1777612933981,27.79,77071.98,0.0,-0.8047,0.00017,16.17056]
[1777612934078,27.79,77071.98,0.0,-0.8047,0.00017,16.17056]
[1777612934143,27.79,77072.53,0.0,-0.80461,0.00017,16.17511]
[1777612934897,27.79,77072.53,0.0,-0.80461,0.00017,16.17511]
[1777612935084,27.79,77072.53,0.0,-0.80461,0.00017,16.17511]
[1777612938176,27.78,77072.33,0.0,-0.80466,0.00017,16.17259]
[1777612938331,27.78,77072.33,0.0,-0.80466,0.00017,16.17259]
[1777612939201,27.78,77073.01,0.0,-0.80455,0.00017,16.17801]
[1777612939340,27.78,77073.01,0.0,-0.80455,0.00017,16.17801]
[1777612939430,27.78,77072.4,0.0,-0.80466,0.00017,16.17241]
[1777612945220,27.78,77071.73,0.0,-0.8048,0.00017,16.16524]
[1777612947359,27.78,77071.4,0.0,-0.80486,0.00017,16.16209]
[1777612947582,27.78,77071.23,0.0,-0.8049,0.00017,16.16008]
[1777612949038,27.78,77071.48,0.0,-0.80486,0.00017,16.16227]
[1777612949074,27.78,77071.48,0.0,-0.80486,0.00017,16.16227]
[1777612951264,27.77,77063.61,0.0,-0.80625,0.00017,16.08777]
[1777612952513,27.77,77063.61,0.0,-0.80625,0.00017,16.08777]
[1777612952582,27.77,77061.71,0.0,-0.80657,0.00017,16.07097]
[1777612953562,27.77,77062.71,0.0,-0.80641,0.00017,16.07957]
[1777612953584,27.77,77062.71,0.0,-0.80641,0.00017,16.07957]
[1777612954284,27.77,77062.86,0.0,-0.80638,0.00017,16.08073]
[1777612959319,27.77,77062.8,0.0,-0.80641,0.00017,16.07947]
[1777612965363,27.77,77062.67,0.0,-0.80645,0.00017,16.07744]
[1777612970398,27.77,77062.65,0.0,-0.80646,0.00017,16.07667]
[1777612973419,27.77,77068.03,0.0,-0.80556,0.00017,16.12342]
[1777612974425,27.77,77072.13,0.0,-0.80487,0.00017,16.15912]
[1777612974674,27.77,77072.13,0.0,-0.80487,0.00017,16.15912]
[1777612974844,27.77,77072.13,0.0,-0.80487,0.00017,16.15912]
[1777612978024,27.77,77072.07,0.0,-0.80489,0.00017,16.15794]
[1777612978078,27.77,77072.07,0.0,-0.80489,0.00017,16.15794]
[1777612983489,27.76,77072.25,0.0,-0.80489,0.00017,16.15819]
[1777612992552,27.76,77072.27,0.0,-0.80493,0.00017,16.15629]
[1777612995573,27.76,77076.23,0.0,-0.80427,0.00017,16.19014]
[1777612997502,27.76,77076.23,0.0,-0.80427,0.00017,16.19014]
[1777612997591,27.76,77076.05,0.0,-0.80431,0.00017,16.18827]
[1777612998559,27.76,77076.05,0.0,-0.80431,0.00017,16.18827]
[1777612998582,27.75,77078.29,0.0,-0.80393,0.00017,16.20757]
[1777612998594,27.75,77078.08,0.0,-0.80397,0.00017,16.20542]
[1777613002210,27.75,77078.16,0.0,-0.80397,0.00017,16.20581]
[1777613002332,27.75,77078.16,0.0,-0.80397,0.00017,16.20581]
[1777613005186,27.75,77078.36,0.0,-0.80396,0.00017,16.20633]
[1777613005328,27.75,77078.36,0.0,-0.80396,0.00017,16.20633]
[1777613006741,27.75,77077.36,0.0,-0.80414,0.00017,16.19698]
[1777613006842,27.75,77077.36,0.0,-0.80414,0.00017,16.19698]
[1777613006894,27.75,77079.36,0.0,-0.80381,0.00017,16.21417]
[1777613009630,27.75,77079.89,0.0,-0.80373,0.00017,16.21816]
[1777613009840,27.75,77079.89,0.0,-0.80373,0.00017,16.21816]
[1777613012251,27.75,77076.81,0.0,-0.80426,0.00017,16.19064]
[1777613012334,27.75,77076.81,0.0,-0.80426,0.00017,16.19064]
[1777613014355,27.74,77076.56,0.0,-0.80436,0.00017,16.18321]
[1777613014456,27.74,77076.8,0.0,-0.80433,0.00017,16.18475]
[1777613014581,27.74,77076.8,0.0,-0.80433,0.00017,16.18475]
[1777613016598,27.74,77077.72,0.0,-0.80418,0.00017,16.19251]
[1777613016831,27.74,77077.72,0.0,-0.80418,0.00017,16.19251]
[1777613019213,27.74,77076.85,0.0,-0.80434,0.00017,16.18432]
[1777613019328,27.74,77076.85,0.0,-0.80434,0.00017,16.18432]
[1777613021228,27.74,77077.25,0.0,-0.80428,0.00017,16.18725]
[1777613021332,27.74,77077.25,0.0,-0.80428,0.00017,16.18725]
[1777613021430,27.74,77077.05,0.0,-0.80433,0.00017,16.18493]
[1777613024570,27.74,77077.18,0.0,-0.80431,0.00017,16.18578]
[1777613024581,27.74,77077.18,0.0,-0.80431,0.00017,16.18578]
[1777613030904,27.74,77076.96,0.0,-0.80436,0.00017,16.18313]
[1777613031088,27.74,77076.96,0.0,-0.80436,0.00017,16.18313]
[1777613031821,27.74,77076.9,0.0,-0.80437,0.00017,16.18253]
[1777613032085,27.74,77076.9,0.0,-0.80437,0.00017,16.18253]
[1777613032143,27.74,77076.6,0.0,-0.80442,0.00017,16.17984]
[1777613034964,27.74,77079.32,0.0,-0.80396,0.00017,16.20347]
[1777613035082,27.74,77079.32,0.0,-0.80396,0.00017,16.20347]
[1777613040888,27.73,77077.23,0.0,-0.80436,0.00017,16.18317]
[1777613042902,27.73,77083.53,0.0,-0.8033,0.00017,16.2377]
[1777613044040,27.73,77083.53,0.0,-0.8033,0.00017,16.2377]
[1777613044079,27.73,77083.53,0.0,-0.8033,0.00017,16.2377]
[1777613044869,27.73,77084.15,0.0,-0.8032,0.00017,16.24278]
[1777613045080,27.73,77084.15,0.0,-0.8032,0.00017,16.24278]
[1777613045154,27.73,77083.33,0.0,-0.80335,0.00017,16.23527]
[1777613052972,27.72,77083.83,0.0,-0.80331,0.00017,16.23705]
[1777613059013,27.72,77083.96,0.0,-0.80331,0.00017,16.23739]
[1777613064332,27.72,77085.81,0.0,-0.803,0.00017,16.25316]
[1777613064587,27.72,77085.81,0.0,-0.803,0.00017,16.25316]
[1777613070093,27.72,77084.14,0.0,-0.8033,0.00017,16.23795]
[1777613074959,27.72,77084.15,0.0,-0.80334,0.00017,16.23311]
[1777613075077,27.72,77084.15,0.0,-0.80334,0.00017,16.23311]
[1777613075953,27.72,77084.63,0.0,-0.80326,0.00017,16.23724]
[1777613076083,27.72,77084.63,0.0,-0.80326,0.00017,16.23724]
[1777613076134,27.72,77084.62,0.0,-0.80326,0.00017,16.23709]
[1777613081170,27.72,77083.86,0.0,-0.8034,0.00017,16.23013]
[1777613086205,27.72,77085.6,0.0,-0.80311,0.00017,16.24504]
[1777613091240,27.72,77079.43,0.0,-0.80417,0.00017,16.19073]
[1777613093336,27.72,77075.92,0.0,-0.80476,0.00017,16.15994]
[1777613093577,27.72,77075.92,0.0,-0.80476,0.00017,16.15994]
[1777613097915,27.72,77075.84,0.0,-0.80478,0.00017,16.15937]
[1777613098079,27.72,77075.84,0.0,-0.80478,0.00017,16.15937]
[1777613102317,27.71,77071.61,0.0,-0.8055,0.00017,16.1218]
[1777613103154,27.71,77071.61,0.0,-0.8055,0.00017,16.1218]
[1777613103327,27.71,77071.61,0.0,-0.8055,0.00017,16.1218]
[1777613104083,27.71,77071.5,0.0,-0.80553,0.00017,16.12052]
[1777613104333,27.71,77071.5,0.0,-0.80553,0.00017,16.12052]
[1777613104403,27.71,77071.4,0.0,-0.80555,0.00017,16.11949]
[1777613110374,27.71,77071.74,0.0,-0.80551,0.00017,16.12169]
[1777613112111,27.71,77071.28,0.0,-0.80559,0.00017,16.1175]
[1777613112328,27.71,77071.28,0.0,-0.80559,0.00017,16.1175]
[1777613115100,27.71,77070.56,0.0,-0.80572,0.00017,16.11072]
[1777613115328,27.71,77070.56,0.0,-0.80572,0.00017,16.11072]
[1777613120445,27.71,77072.71,0.0,-0.80538,0.00017,16.12842]
[1777613121563,27.71,77072.71,0.0,-0.80538,0.00017,16.12842]
[1777613121579,27.71,77072.71,0.0,-0.80538,0.00017,16.12842]
[1777613122010,27.71,77073.15,0.0,-0.80531,0.00017,16.13211]
[1777613122080,27.71,77073.15,0.0,-0.80531,0.00017,16.13211]
[1777613122459,27.71,77073.45,0.0,-0.80526,0.00017,16.13457]
[1777613127494,27.7,77070.56,0.0,-0.80576,0.00017,16.10848]
[1777613132529,27.7,77071.28,0.0,-0.8057,0.00017,16.1094]
[1777613134717,27.7,77070.84,0.0,-0.80578,0.00017,16.10526]
[1777613134828,27.7,77070.84,0.0,-0.80578,0.00017,16.10526]
[1777613140585,27.7,77071.54,0.0,-0.80567,0.00017,16.11056]
[1777613142363,27.7,77073.31,0.0,-0.80538,0.00017,16.12593]
[1777613142580,27.7,77073.31,0.0,-0.80538,0.00017,16.12593]
[1777613143197,27.7,77073.14,0.0,-0.80541,0.00017,16.12427]
[1777613143333,27.7,77073.14,0.0,-0.80541,0.00017,16.12427]
[1777613143606,27.7,77072.48,0.0,-0.80552,0.00017,16.11831]
[1777613144024,27.7,77072.48,0.0,-0.80552,0.00017,16.11831]
[1777613144075,27.7,77072.48,0.0,-0.80552,0.00017,16.11831]
[1777613148449,27.7,77071.62,0.0,-0.80568,0.00017,16.1101]
[1777613148581,27.7,77071.62,0.0,-0.80568,0.00017,16.1101]
[1777613149152,27.7,77072.13,0.0,-0.8056,0.00017,16.11441]
[1777613149333,27.7,77072.13,0.0,-0.8056,0.00017,16.11441]
[1777613149648,27.7,77072.35,0.0,-0.80557,0.00017,16.11618]
[1777613154683,27.7,77072.41,0.0,-0.80557,0.00017,16.11587]
[1777613159718,27.69,77071.66,0.0,-0.80572,0.00017,16.10843]
[1777613160029,27.69,77071.66,0.0,-0.80572,0.00017,16.10843]
[1777613160076,27.69,77071.66,0.0,-0.80572,0.00017,16.10843]
[1777613165761,27.69,77072.4,0.0,-0.80561,0.00017,16.11391]
[1777613167508,27.69,77072.4,0.0,-0.80561,0.00017,16.11391]
[1777613167576,27.69,77072.4,0.0,-0.80561,0.00017,16.11391]
[1777613168508,27.69,77075.61,0.0,-0.80507,0.00017,16.1417]
[1777613168586,27.69,77075.61,0.0,-0.80507,0.00017,16.1417]
[1777613168678,27.69,77076.19,0.0,-0.80498,0.00017,16.14658]
[1777613172350,27.69,77077.8,0.0,-0.80471,0.00017,16.16028]
[1777613172577,27.69,77077.8,0.0,-0.80471,0.00017,16.16028]
[1777613176838,27.69,77082.91,0.0,-0.80385,0.00017,16.20446]
[1777613177796,27.69,77082.91,0.0,-0.80385,0.00017,16.20446]
[1777613177827,27.69,77082.91,0.0,-0.80385,0.00017,16.20446]
[1777613179209,27.69,77084.33,0.0,-0.80361,0.00017,16.21685]
[1777613179335,27.69,77084.33,0.0,-0.80361,0.00017,16.21685]
[1777613179383,27.69,77084.14,0.0,-0.80365,0.00017,16.21513]
[1777613182392,27.69,77083.97,0.0,-0.80368,0.00017,16.21353]
[1777613182585,27.69,77083.97,0.0,-0.80368,0.00017,16.21353]
[1777613187916,27.69,77082.34,0.0,-0.80396,0.00017,16.19899]
[1777613189740,27.69,77082.34,0.0,-0.80396,0.00017,16.19899]
[1777613189839,27.69,77082.13,0.0,-0.804,0.00017,16.19713]
[1777613189930,27.69,77082.34,0.0,-0.80396,0.00017,16.19894]
[1777613194222,27.69,77082.13,0.0,-0.80404,0.00017,16.19236]
[1777613194330,27.69,77082.13,0.0,-0.80404,0.00017,16.19236]
[1777613198337,27.69,77082.34,0.0,-0.804,0.00017,16.19413]
[1777613198580,27.69,77082.34,0.0,-0.804,0.00017,16.19413]
[1777613198647,27.69,77083.4,0.0,-0.80382,0.00017,16.20337]
[1777613199333,27.69,77083.4,0.0,-0.80382,0.00017,16.20337]
[1777613199576,27.69,77083.4,0.0,-0.80382,0.00017,16.20337]
[1777613204214,27.69,77080.18,0.0,-0.80437,0.00017,16.1751]
[1777613204337,27.69,77080.18,0.0,-0.80437,0.00017,16.1751]
[1777613204624,27.69,77080.18,0.0,-0.80437,0.00017,16.1751]
[1777613204636,27.69,77081.34,0.0,-0.80418,0.00017,16.18506]
[1777613204839,27.69,77081.34,0.0,-0.80418,0.00017,16.18506]
[1777613209153,27.68,77078.51,0.0,-0.80468,0.00017,16.15965]
[1777613209173,27.68,77078.51,0.0,-0.80468,0.00017,16.15965]
[1777613215105,27.68,77080.43,0.0,-0.80437,0.00017,16.17513]
[1777613220714,27.68,77080.09,0.0,-0.80445,0.00017,16.17133]
[1777613225938,27.68,77080.53,0.0,-0.8044,0.00017,16.17398]
[1777613226076,27.68,77080.53,0.0,-0.8044,0.00017,16.17398]
[1777613227323,27.68,77080.75,0.0,-0.80436,0.00017,16.1757]
[1777613227587,27.68,77080.75,0.0,-0.80436,0.00017,16.1757]
[1777613227680,27.67,77081.95,0.0,-0.80417,0.00017,16.1858]
[1777613235377,27.67,77081.79,0.0,-0.80421,0.00017,16.18355]
[1777613235579,27.67,77081.79,0.0,-0.80421,0.00017,16.18355]
[1777613237009,27.67,77081.9,0.0,-0.8042,0.00017,16.18411]
[1777613237084,27.67,77081.9,0.0,-0.8042,0.00017,16.18411]
[1777613237258,27.67,77083.29,0.0,-0.80397,0.00017,16.1963]
[1777613239705,27.67,77083.92,0.0,-0.80386,0.00017,16.20181]
[1777613239830,27.67,77084.23,0.0,-0.80381,0.00017,16.20449]
[1777613240280,27.67,77088.72,0.0,-0.80304,0.00017,16.24382]
[1777613242294,27.67,77093.14,0.0,-0.80228,0.00017,16.28276]
[1777613243076,27.67,77093.14,0.0,-0.80228,0.00017,16.28276]
[1777613243323,27.67,77093.14,0.0,-0.80228,0.00017,16.28276]
[1777613243406,27.67,77093.14,0.0,-0.80228,0.00017,16.28276]
[1777613244371,27.67,77095.39,0.0,-0.80189,0.00017,16.30254]
[1777613244581,27.67,77095.39,0.0,-0.80189,0.00017,16.30254]
[1777613244657,27.67,77096.94,0.0,-0.80162,0.00017,16.31623]
[1777613250351,27.67,77097.26,0.0,-0.80156,0.00017,16.31934]
[1777613254379,27.67,77102.14,0.0,-0.80075,0.00017,16.35763]
[1777613257837,27.67,77101.38,0.0,-0.80088,0.00017,16.35112]
[1777613263442,27.68,77101.43,0.0,-0.80086,0.00017,16.35191]
[1777613264604,27.68,77101.43,0.0,-0.80086,0.00017,16.35191]
[1777613264608,27.68,77101.43,0.0,-0.80086,0.00017,16.35191]
[1777613264649,27.68,77099.22,0.0,-0.80124,0.00017,16.33274]
[1777613264836,27.68,77099.22,0.0,-0.80124,0.00017,16.33274]
[1777613268672,27.68,77097.83,0.0,-0.80148,0.00017,16.3208]
[1777613268835,27.68,77096.96,0.0,-0.80162,0.00017,16.31342]
[1777613274519,27.68,77097.62,0.0,-0.80149,0.00017,16.31982]
[1777613276406,27.68,77097.8,0.0,-0.80146,0.00017,16.32153]
[1777613276580,27.68,77097.8,0.0,-0.80146,0.00017,16.32153]
[1777613276681,27.68,77097.8,0.0,-0.80146,0.00017,16.32179]
[1777613282755,27.68,77096.83,0.0,-0.80161,0.00017,16.31383]
[1777613282832,27.68,77096.83,0.0,-0.80161,0.00017,16.31383]
[1777613292646,27.68,77096.02,0.0,-0.80171,0.00017,16.30855]
[1777613297682,27.69,77098.03,0.0,-0.80135,0.00017,16.32686]
[1777613298671,27.69,77098.03,0.0,-0.80135,0.00017,16.32686]
[1777613298834,27.69,77098.03,0.0,-0.80135,0.00017,16.32686]
[1777613298842,27.69,77098.03,0.0,-0.80135,0.00017,16.32686]
[1777613298762,27.69,77098.2,0.0,-0.80132,0.00017,16.32848]
[1777613299093,27.69,77098.2,0.0,-0.80132,0.00017,16.32848]
[1777613299696,27.69,77097.93,0.0,-0.80137,0.00017,16.32625]
[1777613304730,27.69,77096.06,0.0,-0.80167,0.00017,16.31061]
[1777613305111,27.69,77096.06,0.0,-0.80167,0.00017,16.31061]
[1777613305339,27.69,77096.06,0.0,-0.80167,0.00017,16.31061]
[1777613307851,27.69,77094.69,0.0,-0.8019,0.00017,16.29896]
[1777613308077,27.69,77094.53,0.0,-0.80193,0.00017,16.29773]
[1777613308759,27.69,77094.75,0.0,-0.80188,0.00017,16.29982]
[1777613313794,27.69,77093.85,0.0,-0.80206,0.00017,16.28815]
[1777613315624,27.69,77093.94,0.0,-0.80204,0.00017,16.28912]
[1777613315836,27.69,77093.94,0.0,-0.80204,0.00017,16.28912]
[1777613319082,27.69,77093.45,0.0,-0.80211,0.00017,16.28554]
[1777613319334,27.69,77093.45,0.0,-0.80211,0.00017,16.28554]
[1777613324871,27.7,77095.08,0.0,-0.80181,0.00017,16.30081]
[1777613325337,27.7,77095.08,0.0,-0.80181,0.00017,16.30081]
[1777613325431,27.7,77095.08,0.0,-0.80181,0.00017,16.30081]
[1777613325579,27.7,77095.08,0.0,-0.80181,0.00017,16.30081]
[1777613325878,27.7,77094.15,0.0,-0.80197,0.00017,16.29285]
[1777613327220,27.7,77094.74,0.0,-0.80186,0.00017,16.29818]
[1777613327334,27.7,77094.74,0.0,-0.80186,0.00017,16.29818]
[1777613328652,27.7,77094.8,0.0,-0.80185,0.00017,16.29888]
[1777613328727,27.7,77094.8,0.0,-0.80185,0.00017,16.29904]
[1777613334748,27.7,77093.71,0.0,-0.80202,0.00017,16.29022]
[1777613335101,27.7,77093.75,0.0,-0.80201,0.00017,16.29093]
[1777613335120,27.7,77093.75,0.0,-0.80201,0.00017,16.29093]
[1777613335185,27.7,77090.94,0.0,-0.80249,0.00017,16.26637]
[1777613336961,27.7,77086.62,0.0,-0.80322,0.00017,16.22903]
[1777613342205,27.7,77086.47,0.0,-0.80322,0.00017,16.22869]
[1777613342328,27.7,77086.47,0.0,-0.80322,0.00017,16.22869]
[1777613344716,27.7,77081.71,0.0,-0.80403,0.00017,16.18732]
[1777613344832,27.7,77081.71,0.0,-0.80403,0.00017,16.18732]
[1777613344859,27.71,77078.7,0.0,-0.80454,0.00017,16.16134]
[1777613345292,27.71,77078.7,0.0,-0.80454,0.00017,16.16134]
[1777613345332,27.71,77078.7,0.0,-0.80454,0.00017,16.16134]
[1777613349708,27.71,77081.72,0.0,-0.80402,0.00017,16.188]
[1777613349833,27.71,77081.72,0.0,-0.80402,0.00017,16.188]
[1777613350621,27.71,77081.39,0.0,-0.80407,0.00017,16.18523]
[1777613350832,27.71,77081.39,0.0,-0.80407,0.00017,16.18523]
[1777613350848,27.71,77081.21,0.0,-0.8041,0.00017,16.18372]
[1777613352028,27.71,77080.11,0.0,-0.80429,0.00017,16.17409]
[1777613352075,27.71,77080.11,0.0,-0.80429,0.00017,16.17409]
[1777613354480,27.71,77079.82,0.0,-0.80433,0.00017,16.17169]
[1777613354581,27.71,77079.82,0.0,-0.80433,0.00017,16.17169]
[1777613360126,27.71,77075.3,0.0,-0.80512,0.00017,16.13137]
[1777613364239,27.7,77073.48,0.0,-0.80543,0.00017,16.11508]
[1777613364334,27.7,77073.48,0.0,-0.80543,0.00017,16.11508]
[1777613364915,27.7,77073.48,0.0,-0.80543,0.00017,16.11508]
[1777613364434,27.7,77072.59,0.0,-0.80559,0.00017,16.10718]
[1777613365087,27.7,77072.59,0.0,-0.80559,0.00017,16.10718]
[1777613370196,27.7,77069.17,0.0,-0.80617,0.00017,16.07683]
[1777613373504,27.7,77068.71,0.0,-0.80629,0.00017,16.068]
[1777613373581,27.7,77068.71,0.0,-0.80629,0.00017,16.068]
[1777613373651,27.7,77069.22,0.0,-0.80621,0.00017,16.07243]
[1777613374165,27.7,77069.22,0.0,-0.80621,0.00017,16.07243]
[1777613374335,27.7,77069.22,0.0,-0.80621,0.00017,16.07243]
[1777613379024,27.7,77068.15,0.0,-0.80639,0.00017,16.06279]
[1777613379079,27.7,77068.15,0.0,-0.80639,0.00017,16.06279]
[1777613379465,27.7,77068.15,0.0,-0.80639,0.00017,16.06279]
[1777613379583,27.7,77068.15,0.0,-0.80639,0.00017,16.06279]
[1777613379664,27.7,77067.68,0.0,-0.80648,0.00017,16.05862]
[1777613385394,27.7,77066.98,0.0,-0.8066,0.00017,16.05238]
[1777613385580,27.7,77066.98,0.0,-0.8066,0.00017,16.05238]
[1777613385652,27.7,77064.13,0.0,-0.80708,0.00017,16.02728]
[1777613386729,27.7,77064.13,0.0,-0.80708,0.00017,16.02728]
[1777613386828,27.7,77064.13,0.0,-0.80708,0.00017,16.02728]
[1777613387968,27.7,77062.12,0.0,-0.80742,0.00017,16.00966]
[1777613388078,27.7,77062.12,0.0,-0.80742,0.00017,16.00966]
[1777613393116,27.7,77065.22,0.0,-0.80689,0.00017,16.03704]
[1777613393329,27.7,77065.22,0.0,-0.80689,0.00017,16.03704]
[1777613393934,27.7,77065.22,0.0,-0.80689,0.00017,16.03704]
[1777613394079,27.7,77064.71,0.0,-0.80698,0.00017,16.03259]
[1777613394371,27.7,77064.81,0.0,-0.80696,0.00017,16.0335]
[1777613399406,27.7,77063.92,0.0,-0.8071,0.00017,16.02594]
[1777613402157,27.7,77063.83,0.0,-0.80712,0.00017,16.02527]
[1777613402331,27.7,77063.83,0.0,-0.80712,0.00017,16.02527]
[1777613404934,27.7,77063.65,0.0,-0.80715,0.00017,16.02383]
[1777613405094,27.7,77063.26,0.0,-0.80721,0.00017,16.02048]
[1777613405448,27.7,77056.65,0.0,-0.80832,0.00017,15.96248]
[1777613406638,27.7,77056.65,0.0,-0.80832,0.00017,15.96248]
[1777613406832,27.7,77056.65,0.0,-0.80832,0.00017,15.96248]
[1777613406920,27.7,77054.24,0.0,-0.80872,0.00017,15.94161]
[1777613407666,27.7,77054.24,0.0,-0.80872,0.00017,15.94161]
[1777613407836,27.7,77054.24,0.0,-0.80872,0.00017,15.94161]
[1777613410677,27.71,77054.76,0.0,-0.80863,0.00017,15.94653]
[1777613410837,27.71,77054.76,0.0,-0.80863,0.00017,15.94653]
[1777613415533,27.71,77054.65,0.0,-0.80863,0.00017,15.94639]
[1777613415582,27.71,77054.65,0.0,-0.80863,0.00017,15.94639]
[1777613415634,27.71,77054.5,0.0,-0.80865,0.00017,15.94523]
[1777613416428,27.71,77054.5,0.0,-0.80865,0.00017,15.94523]
[1777613416585,27.71,77054.5,0.0,-0.80865,0.00017,15.94523]
[1777613420129,27.71,77051.74,0.0,-0.8091,0.00017,15.92166]
[1777613420329,27.71,77051.74,0.0,-0.8091,0.00017,15.92166]
[1777613425149,27.71,77051.96,0.0,-0.80904,0.00017,15.92466]
[1777613425328,27.71,77051.96,0.0,-0.80904,0.00017,15.92466]
[1777613425590,27.71,77052.0,0.0,-0.80903,0.00017,15.92523]
[1777613426423,27.71,77052.0,0.0,-0.80903,0.00017,15.92523]
[1777613426580,27.71,77052.0,0.0,-0.80903,0.00017,15.92523]
[1777613429556,27.71,77052.23,0.0,-0.80898,0.00017,15.92791]
[1777613429577,27.71,77052.23,0.0,-0.80898,0.00017,15.92791]
[1777613434653,27.72,77052.41,0.0,-0.80897,0.00017,15.92615]
[1777613435211,27.72,77052.41,0.0,-0.80897,0.00017,15.92615]
[1777613435329,27.72,77052.41,0.0,-0.80897,0.00017,15.92615]
[1777613435660,27.72,77051.86,0.0,-0.80905,0.00017,15.92155]
[1777613436755,27.72,77051.86,0.0,-0.80905,0.00017,15.92155]
[1777613436834,27.72,77051.86,0.0,-0.80905,0.00017,15.92155]
[1777613442710,27.72,77052.32,0.0,-0.80894,0.00017,15.92724]
[1777613448917,27.72,77052.34,0.0,-0.80893,0.00017,15.92789]
[1777613449078,27.72,77052.01,0.0,-0.80897,0.00017,15.92594]
[1777613449759,27.72,77051.94,0.0,-0.80897,0.00017,15.92557]
[1777613450700,27.72,77051.94,0.0,-0.80897,0.00017,15.92557]
[1777613450831,27.72,77051.94,0.0,-0.80897,0.00017,15.92557]
[1777613453068,27.73,77049.76,0.0,-0.80932,0.00017,15.90741]
[1777613453075,27.73,77049.76,0.0,-0.80932,0.00017,15.90741]
[1777613459829,27.73,77050.33,0.0,-0.80919,0.00017,15.91424]
[1777613464783,27.73,77051.35,0.0,-0.809,0.00017,15.92396]
[1777613464833,27.73,77051.35,0.0,-0.809,0.00017,15.92396]
[1777613465086,27.73,77051.39,0.0,-0.80899,0.00017,15.92481]
[1777613466878,27.73,77051.36,0.0,-0.80898,0.00017,15.92503]
[1777613471913,27.74,77051.62,0.0,-0.80892,0.00017,15.92854]
[1777613474934,27.74,77056.31,0.0,-0.80811,0.00017,15.97045]
[1777613475939,27.74,77056.31,0.0,-0.80811,0.00017,15.97045]
[1777613476085,27.74,77056.67,0.0,-0.80805,0.00017,15.9738]
[1777613481983,27.74,77053.76,0.0,-0.80852,0.00017,15.94934]
[1777613482402,27.74,77053.76,0.0,-0.80852,0.00017,15.94934]
[1777613482583,27.74,77053.76,0.0,-0.80852,0.00017,15.94934]
[1777613483809,27.74,77053.9,0.0,-0.80849,0.00017,15.95078]
[1777613483835,27.74,77053.9,0.0,-0.80849,0.00017,15.95078]
[1777613483997,27.74,77053.29,0.0,-0.80859,0.00017,15.94562]
[1777613487608,27.74,77053.69,0.0,-0.80851,0.00017,15.94973]
[1777613487836,27.74,77053.69,0.0,-0.80851,0.00017,15.94973]
[1777613493061,27.75,77054.42,0.0,-0.80841,0.00017,15.95254]
[1777613498096,27.75,77054.7,0.0,-0.80834,0.00017,15.95584]
[1777613503641,27.75,77054.55,0.0,-0.80836,0.00017,15.95501]
[1777613503842,27.75,77054.55,0.0,-0.80836,0.00017,15.95501]
[1777613505240,27.75,77054.52,0.0,-0.80835,0.00017,15.95522]
[1777613505330,27.75,77054.52,0.0,-0.80835,0.00017,15.95522]
[1777613505421,27.75,77054.52,0.0,-0.80835,0.00017,15.95537]
[1777613507435,27.75,77054.48,0.0,-0.80835,0.00017,15.95518]
[1777613507576,27.75,77054.48,0.0,-0.80835,0.00017,15.95518]
[1777613514208,27.75,77054.61,0.0,-0.80831,0.00017,15.95749]
[1777613519243,27.76,77054.59,0.0,-0.8083,0.00017,15.95801]
[1777613524278,27.76,77054.23,0.0,-0.80835,0.00017,15.95553]
[1777613528038,27.76,77053.45,0.0,-0.80847,0.00017,15.94895]
[1777613528080,27.76,77053.45,0.0,-0.80847,0.00017,15.94895]
[1777613530805,27.76,77054.38,0.0,-0.80831,0.00017,15.95752]
[1777613530825,27.76,77054.38,0.0,-0.80831,0.00017,15.95752]
[1777613530906,27.76,77054.33,0.0,-0.80831,0.00017,15.95734]
[1777613535357,27.76,77059.4,0.0,-0.80745,0.00017,16.00235]
[1777613536517,27.76,77059.4,0.0,-0.80745,0.00017,16.00235]
[1777613536580,27.76,77059.4,0.0,-0.80745,0.00017,16.00235]
[1777613537956,27.76,77060.64,0.0,-0.80724,0.00017,16.0133]
[1777613538081,27.76,77060.64,0.0,-0.80724,0.00017,16.0133]
[1777613539390,27.76,77062.07,0.0,-0.80699,0.00017,16.02594]
[1777613539579,27.76,77062.07,0.0,-0.80699,0.00017,16.02594]
[1777613540250,27.76,77060.83,0.0,-0.8072,0.00017,16.01511]
[1777613540334,27.76,77060.83,0.0,-0.8072,0.00017,16.01511]
[1777613540392,27.76,77061.57,0.0,-0.80708,0.00017,16.02164]
[1777613542390,27.76,77059.84,0.0,-0.80737,0.00017,16.00651]
[1777613542578,27.76,77059.84,0.0,-0.80737,0.00017,16.00651]
[1777613548448,27.76,77058.84,0.0,-0.80753,0.00017,15.99825]
[1777613553483,27.76,77057.39,0.0,-0.8078,0.00017,15.98126]
[1777613558518,27.76,77058.07,0.0,-0.80768,0.00017,15.98769]
[1777613562770,27.76,77059.01,0.0,-0.80751,0.00017,15.99619]
[1777613562832,27.76,77059.01,0.0,-0.80751,0.00017,15.99619]
[1777613564652,27.76,77059.28,0.0,-0.80747,0.00017,15.9987]
[1777613564824,27.76,77059.28,0.0,-0.80747,0.00017,15.9987]
[1777613564926,27.77,77059.04,0.0,-0.8075,0.00017,15.99675]
[1777613570602,27.77,77058.68,0.0,-0.80756,0.00017,15.99401]
[1777613575637,27.77,77058.6,0.0,-0.80756,0.00017,15.99372]
[1777613581679,27.77,77058.73,0.0,-0.80753,0.00017,15.99536]
[1777613587721,27.77,77058.62,0.0,-0.80754,0.00017,15.9949]
[1777613590644,27.77,77058.4,0.0,-0.80757,0.00017,15.99314]
[1777613590835,27.77,77058.4,0.0,-0.80757,0.00017,15.99314]
[1777613598798,27.77,77059.19,0.0,-0.80742,0.00017,16.00082]
[1777613601405,27.77,77058.71,0.0,-0.8075,0.00017,15.99678]
[1777613601583,27.77,77058.71,0.0,-0.8075,0.00017,15.99678]
[1777613603754,27.77,77058.75,0.0,-0.80749,0.00017,15.99721]
[1777613603826,27.77,77058.75,0.0,-0.80749,0.00017,15.99721]
[1777613603833,27.77,77061.17,0.0,-0.80708,0.00017,16.01859]
[1777613605848,27.77,77065.52,0.0,-0.80634,0.00017,16.05682]
[1777613610961,27.77,77065.17,0.0,-0.8064,0.00017,16.05383]
[1777613611087,27.77,77065.17,0.0,-0.8064,0.00017,16.05383]
[1777613612897,27.77,77072.4,0.0,-0.80522,0.00017,16.11245]
[1777613614724,27.77,77074.05,0.0,-0.80494,0.00017,16.12686]
[1777613614835,27.77,77074.05,0.0,-0.80494,0.00017,16.12686]
[1777613615424,27.77,77071.94,0.0,-0.8053,0.00017,16.10834]
[1777613615580,27.77,77071.94,0.0,-0.8053,0.00017,16.10834]
[1777613615918,27.77,77071.83,0.0,-0.80532,0.00017,16.1073]
[1777613620470,27.77,77071.95,0.0,-0.8053,0.00017,16.10808]
[1777613620584,27.77,77071.95,0.0,-0.8053,0.00017,16.10808]
[1777613626997,27.77,77070.85,0.0,-0.8055,0.00017,16.09773]
[1777613630428,27.77,77074.3,0.0,-0.80492,0.00017,16.12757]
[1777613630581,27.77,77074.3,0.0,-0.80492,0.00017,16.12757]
[1777613632886,27.77,77076.95,0.0,-0.80448,0.00017,16.15042]
[1777613633079,27.77,77076.95,0.0,-0.80448,0.00017,16.15042]
[1777613633180,27.77,77076.95,0.0,-0.80448,0.00017,16.15025]
[1777613635416,27.77,77076.95,0.0,-0.80448,0.00017,16.15025]
[1777613635577,27.77,77076.95,0.0,-0.80448,0.00017,16.15025]
[1777613641094,27.76,77077.71,0.0,-0.80438,0.00017,16.15543]
[1777613646155,27.76,77075.64,0.0,-0.80475,0.00017,16.13655]
[1777613646331,27.76,77075.89,0.0,-0.80471,0.00017,16.13856]
[1777613648938,27.76,77075.58,0.0,-0.80477,0.00017,16.13548]
[1777613649075,27.76,77075.58,0.0,-0.80477,0.00017,16.13548]
[1777613649151,27.76,77075.89,0.0,-0.80472,0.00017,16.13801]
[1777613653873,27.76,77077.94,0.0,-0.80439,0.00017,16.15515]
[1777613654080,27.76,77077.94,0.0,-0.80439,0.00017,16.15515]
[1777613659221,27.76,77077.89,0.0,-0.80442,0.00017,16.15349]
[1777613662952,27.76,77077.72,0.0,-0.80446,0.00017,16.15162]
[1777613663087,27.76,77077.72,0.0,-0.80446,0.00017,16.15162]
[1777613665477,27.75,77077.57,0.0,-0.8045,0.00017,16.14975]
[1777613665577,27.75,77077.57,0.0,-0.8045,0.00017,16.14975]
[1777613665579,27.75,77077.0,0.0,-0.8046,0.00017,16.14459]
[1777613671305,27.75,77074.44,0.0,-0.80509,0.00017,16.11661]
[1777613673647,27.75,77074.57,0.0,-0.80507,0.00017,16.1176]
[1777613673830,27.75,77074.57,0.0,-0.80507,0.00017,16.1176]
[1777613680372,27.75,77074.93,0.0,-0.80503,0.00017,16.1197]
[1777613682498,27.75,77075.14,0.0,-0.805,0.00017,16.1214]
[1777613682577,27.75,77075.14,0.0,-0.805,0.00017,16.1214]
[1777613685601,27.75,77075.95,0.0,-0.80487,0.00017,16.12809]
[1777613685825,27.75,77075.95,0.0,-0.80487,0.00017,16.12809]
[1777613685926,27.75,77076.53,0.0,-0.80477,0.00017,16.13302]
[1777613691449,27.75,77077.38,0.0,-0.80465,0.00017,16.13956]
[1777613692433,27.75,77077.38,0.0,-0.80465,0.00017,16.13956]
[1777613692577,27.75,77077.38,0.0,-0.80465,0.00017,16.13956]
[1777613698499,27.74,77077.09,0.0,-0.80472,0.00017,16.13593]
[1777613702405,27.74,77076.21,0.0,-0.80488,0.00017,16.12774]
[1777613702574,27.74,77076.21,0.0,-0.80488,0.00017,16.12774]
[1777613705421,27.74,77075.49,0.0,-0.80501,0.00017,16.12097]
[1777613705576,27.74,77075.49,0.0,-0.80501,0.00017,16.12097]
[1777613705677,27.74,77075.5,0.0,-0.80501,0.00017,16.1209]
[1777613710952,27.74,77077.75,0.0,-0.80464,0.00017,16.13995]
[1777613711081,27.74,77077.75,0.0,-0.80464,0.00017,16.13995]
[1777613711578,27.74,77077.9,0.0,-0.80462,0.00017,16.14089]
[1777613716625,27.74,77077.96,0.0,-0.80463,0.00017,16.14051]
[1777613721660,27.73,77079.27,0.0,-0.80442,0.00017,16.15107]
[1777613722585,27.73,77079.27,0.0,-0.80442,0.00017,16.15107]
[1777613722828,27.73,77079.27,0.0,-0.80442,0.00017,16.15107]
[1777613723083,27.73,77079.27,0.0,-0.80442,0.00017,16.15107]
[1777613723161,27.73,77076.69,0.0,-0.80487,0.00017,16.12815]
[1777613728720,27.73,77074.42,0.0,-0.80527,0.00017,16.10772]
[1777613728831,27.73,77074.42,0.0,-0.80527,0.00017,16.10772]
[1777613733112,27.73,77073.93,0.0,-0.8054,0.00017,16.09819]
[1777613733337,27.73,77073.66,0.0,-0.80545,0.00017,16.09558]
[1777613734616,27.73,77070.55,0.0,-0.80598,0.00017,16.06833]
[1777613734826,27.73,77070.55,0.0,-0.80598,0.00017,16.06833]
[1777613734927,27.73,77070.92,0.0,-0.80592,0.00017,16.07149]
[1777613736258,27.73,77070.92,0.0,-0.80592,0.00017,16.07149]
[1777613736334,27.73,77071.7,0.0,-0.80579,0.00017,16.07825]
[1777613741800,27.73,77071.75,0.0,-0.80579,0.00017,16.07818]
[1777613744299,27.73,77071.68,0.0,-0.8058,0.00017,16.07749]
[1777613744331,27.73,77071.76,0.0,-0.80579,0.00017,16.07811]
[1777613745170,27.73,77071.76,0.0,-0.80579,0.00017,16.07811]
[1777613745179,27.73,77071.79,0.0,-0.80579,0.00017,16.07823]
[1777613745327,27.73,77071.79,0.0,-0.80579,0.00017,16.07823]
[1777613747070,27.73,77071.45,0.0,-0.80585,0.00017,16.07525]
[1777613747078,27.73,77071.45,0.0,-0.80585,0.00017,16.07525]
[1777613752838,27.73,77072.02,0.0,-0.80576,0.00017,16.07985]
[1777613753090,27.73,77072.02,0.0,-0.80576,0.00017,16.07985]
[1777613753805,27.73,77072.02,0.0,-0.80576,0.00017,16.07972]
[1777613753834,27.73,77072.02,0.0,-0.80576,0.00017,16.07972]
[1777613753885,27.73,77072.04,0.0,-0.80576,0.00017,16.07989]
[1777613759928,27.73,77074.36,0.0,-0.80537,0.00017,16.09976]
[1777613762163,27.73,77074.36,0.0,-0.80537,0.00017,16.09976]
[1777613762334,27.73,77073.98,0.0,-0.80544,0.00017,16.0962]
[1777613766977,27.73,77068.77,0.0,-0.80633,0.00017,16.05027]
[1777613768562,27.73,77067.37,0.0,-0.80657,0.00017,16.03796]
[1777613768580,27.73,77067.37,0.0,-0.80657,0.00017,16.03796]
[1777613769022,27.73,77067.37,0.0,-0.80657,0.00017,16.03796]
[1777613769082,27.73,77067.37,0.0,-0.80657,0.00017,16.03796]
[1777613770158,27.73,77068.43,0.0,-0.80639,0.00017,16.04726]
[1777613770326,27.73,77068.43,0.0,-0.80639,0.00017,16.04726]
[1777613770203,27.73,77067.85,0.0,-0.80649,0.00017,16.04217]
[1777613774026,27.73,77061.59,0.0,-0.80754,0.00017,15.98726]
[1777613775674,27.73,77060.25,0.0,-0.80777,0.00017,15.97552]
[1777613775835,27.73,77060.25,0.0,-0.80777,0.00017,15.97552]
[1777613781077,27.73,77060.17,0.0,-0.80777,0.00017,15.97531]
[1777613787119,27.73,77061.2,0.0,-0.80759,0.00017,15.98493]
[1777613792154,27.73,77060.85,0.0,-0.80768,0.00017,15.97755]
[1777613798196,27.73,77060.86,0.0,-0.80767,0.00017,15.97811]
[1777613802901,27.73,77061.84,0.0,-0.8075,0.00017,15.98702]
[1777613803082,27.73,77061.84,0.0,-0.8075,0.00017,15.98702]
[1777613804476,27.73,77061.43,0.0,-0.80756,0.00017,15.98356]
[1777613804576,27.73,77061.43,0.0,-0.80756,0.00017,15.98356]
[1777613805245,27.73,77061.41,0.0,-0.80757,0.00017,15.98345]
[1777613807458,27.73,77060.91,0.0,-0.80765,0.00017,15.97922]
[1777613807585,27.73,77060.91,0.0,-0.80765,0.00017,15.97922]
[1777613811218,27.73,77060.85,0.0,-0.80765,0.00017,15.97893]
[1777613811328,27.73,77060.85,0.0,-0.80765,0.00017,15.97893]
[1777613818357,27.73,77062.08,0.0,-0.80743,0.00017,15.99034]
[1777613822340,27.73,77062.08,0.0,-0.80743,0.00017,15.99053]
[1777613822580,27.73,77063.92,0.0,-0.80712,0.00017,16.00674]
[1777613823386,27.73,77063.92,0.0,-0.80712,0.00017,16.00674]
[1777613823392,27.73,77062.52,0.0,-0.80735,0.00017,15.9945]
[1777613823580,27.73,77062.52,0.0,-0.80735,0.00017,15.9945]
[1777613824033,27.73,77062.52,0.0,-0.80735,0.00017,15.9945]
[1777613824076,27.73,77062.52,0.0,-0.80735,0.00017,15.9945]
[1777613833960,27.73,77060.07,0.0,-0.80775,0.00017,15.97363]
[1777613834089,27.73,77060.07,0.0,-0.80775,0.00017,15.97363]
[1777613835144,27.74,77059.07,0.0,-0.80792,0.00017,15.96494]
[1777613835328,27.74,77059.07,0.0,-0.80792,0.00017,15.96494]
[1777613835178,27.74,77059.37,0.0,-0.80787,0.00017,15.96776]
[1777613836012,27.74,77059.37,0.0,-0.80787,0.00017,15.96776]
[1777613836074,27.74,77059.37,0.0,-0.80787,0.00017,15.96776]
[1777613840879,27.74,77058.34,0.0,-0.80803,0.00017,15.95907]
[1777613841085,27.74,77058.34,0.0,-0.80803,0.00017,15.95907]
[1777613841838,27.74,77059.19,0.0,-0.80789,0.00017,15.96663]
[1777613842081,27.74,77059.19,0.0,-0.80789,0.00017,15.96663]
[1777613842176,27.74,77058.91,0.0,-0.80793,0.00017,15.96436]
[1777613847452,27.74,77061.42,0.0,-0.8075,0.00017,15.98672]
[1777613847582,27.74,77061.42,0.0,-0.8075,0.00017,15.98672]
[1777613853602,27.74,77059.74,0.0,-0.80781,0.00017,15.96789]
[1777613856824,27.74,77059.24,0.0,-0.80789,0.00017,15.96368]
[1777613857090,27.74,77059.24,0.0,-0.80789,0.00017,15.96368]
[1777613857811,27.74,77059.0,0.0,-0.80793,0.00017,15.96168]
[1777613857836,27.74,77059.0,0.0,-0.80793,0.00017,15.96168]
[1777613857932,27.74,77059.1,0.0,-0.80791,0.00017,15.96266]
[1777613860227,27.74,77059.1,0.0,-0.80791,0.00017,15.96266]
[1777613860334,27.74,77059.1,0.0,-0.80791,0.00017,15.96266]
[1777613865686,27.74,77063.81,0.0,-0.80711,0.00017,16.00446]
[1777613868005,27.74,77064.71,0.0,-0.80696,0.00017,16.01239]
[1777613868087,27.74,77064.71,0.0,-0.80696,0.00017,16.01239]
[1777613869076,27.74,77064.81,0.0,-0.80694,0.00017,16.0133]
[1777613869331,27.74,77064.81,0.0,-0.80694,0.00017,16.0133]
[1777613869427,27.74,77064.68,0.0,-0.80696,0.00017,16.01221]
[1777613873552,27.74,77064.55,0.0,-0.80698,0.00017,16.01113]
[1777613873581,27.74,77064.55,0.0,-0.80698,0.00017,16.01113]
[1777613878777,27.74,77064.92,0.0,-0.80692,0.00017,16.01449]
[1777613880676,27.74,77064.64,0.0,-0.80696,0.00017,16.01205]
[1777613880832,27.74,77064.64,0.0,-0.80696,0.00017,16.01205]
[1777613881684,27.74,77065.02,0.0,-0.8069,0.00017,16.01539]
[1777613881834,27.74,77065.02,0.0,-0.8069,0.00017,16.01539]
[1777613881931,27.74,77065.02,0.0,-0.8069,0.00017,16.0154]
[1777613886423,27.74,77064.63,0.0,-0.80697,0.00017,16.01198]
[1777613886583,27.74,77064.51,0.0,-0.80699,0.00017,16.01095]
[1777613890269,27.74,77065.35,0.0,-0.80684,0.00017,16.01834]
[1777613890327,27.74,77065.35,0.0,-0.80684,0.00017,16.01834]
[1777613894261,27.74,77065.4,0.0,-0.80684,0.00017,16.01873]
[1777613894336,27.74,77065.4,0.0,-0.80684,0.00017,16.01873]
[1777613894409,27.74,77065.26,0.0,-0.80686,0.00017,16.01748]
[1777613897934,27.74,77065.62,0.0,-0.8068,0.00017,16.0206]
[1777613898085,27.74,77065.62,0.0,-0.8068,0.00017,16.0206]
[1777613902203,27.74,77065.73,0.0,-0.80678,0.00017,16.02152]
[1777613902332,27.74,77065.73,0.0,-0.80678,0.00017,16.02152]
[1777613907435,27.74,77067.5,0.0,-0.80648,0.00017,16.03695]
[1777613909317,27.74,77066.78,0.0,-0.80661,0.00017,16.03062]
[1777613909332,27.74,77066.78,0.0,-0.80661,0.00017,16.03062]
[1777613910151,27.74,77067.43,0.0,-0.8065,0.00017,16.03631]
[1777613910331,27.74,77067.43,0.0,-0.8065,0.00017,16.03631]
[1777613910411,27.74,77067.52,0.0,-0.80648,0.00017,16.03709]
[1777613916387,27.74,77065.83,0.0,-0.80681,0.00017,16.01761]
[1777613916581,27.74,77065.88,0.0,-0.8068,0.00017,16.0181]
[1777613922078,27.74,77065.73,0.0,-0.80682,0.00017,16.01692]
[1777613923002,27.74,77065.73,0.0,-0.80682,0.00017,16.01692]
[1777613923082,27.74,77065.73,0.0,-0.80682,0.00017,16.01692]
[1777613924092,27.74,77058.01,0.0,-0.80812,0.00017,15.94926]
[1777613924672,27.74,77058.01,0.0,-0.80812,0.00017,15.94926]
[1777613924832,27.74,77058.01,0.0,-0.80812,0.00017,15.94926]
[1777613925099,27.74,77054.06,0.0,-0.80879,0.00017,15.9144]
[1777613925842,27.74,77054.06,0.0,-0.80879,0.00017,15.9144]
[1777613926085,27.74,77054.06,0.0,-0.80879,0.00017,15.9144]
[1777613926111,27.74,77054.36,0.0,-0.80874,0.00017,15.91693]
[1777613927375,27.74,77054.36,0.0,-0.80874,0.00017,15.91693]
[1777613927586,27.74,77052.16,0.0,-0.80911,0.00017,15.89749]
[1777613933431,27.74,77051.87,0.0,-0.80915,0.00017,15.89547]
[1777613933586,27.74,77051.84,0.0,-0.80915,0.00017,15.89539]
[1777613934237,27.74,77051.84,0.0,-0.80915,0.00017,15.89539]
[1777613934331,27.74,77051.84,0.0,-0.80915,0.00017,15.89539]
[1777613934427,27.74,77051.5,0.0,-0.8092,0.00017,15.89277]
[1777613940208,27.75,77047.92,0.0,-0.80978,0.00017,15.86231]
[1777613941215,27.75,77043.41,0.0,-0.81054,0.00017,15.82264]
[1777613942577,27.75,77040.41,0.0,-0.81104,0.00017,15.79624]
[1777613942835,27.75,77040.41,0.0,-0.81104,0.00017,15.79624]
[1777613948264,27.75,77038.69,0.0,-0.81131,0.00017,15.78198]
[1777613948820,27.75,77038.69,0.0,-0.81131,0.00017,15.78198]
[1777613949084,27.75,77038.69,0.0,-0.81131,0.00017,15.78198]
[1777613950165,27.75,77038.66,0.0,-0.81131,0.00017,15.78181]
[1777613950333,27.75,77038.66,0.0,-0.81131,0.00017,15.78181]
[1777613950428,27.75,77038.66,0.0,-0.81131,0.00017,15.78199]
[1777613956320,27.75,77039.64,0.0,-0.81114,0.00017,15.79078]
[1777613959282,27.75,77042.44,0.0,-0.81068,0.00017,15.81513]
[1777613959329,27.75,77042.44,0.0,-0.81068,0.00017,15.81513]
[1777613964379,27.75,77044.48,0.0,-0.81036,0.00017,15.83218]
[1777613965713,27.75,77047.91,0.0,-0.80979,0.00017,15.8622]
[1777613965830,27.75,77047.91,0.0,-0.80979,0.00017,15.8622]
[1777613966393,27.75,77051.99,0.0,-0.8091,0.00017,15.89811]
[1777613967641,27.75,77053.07,0.0,-0.80892,0.00017,15.9076]
[1777613967842,27.75,77053.07,0.0,-0.80892,0.00017,15.9076]
[1777613968407,27.75,77054.1,0.0,-0.80875,0.00017,15.91665]
[1777613969919,27.75,77056.49,0.0,-0.80834,0.00017,15.93762]
[1777613970084,27.75,77056.49,0.0,-0.80834,0.00017,15.93762]
[1777613973442,27.75,77061.36,0.0,-0.80756,0.00017,15.97575]
[1777613974209,27.75,77061.36,0.0,-0.80756,0.00017,15.97575]
[1777613974328,27.75,77061.36,0.0,-0.80756,0.00017,15.97575]
[1777613975883,27.75,77064.44,0.0,-0.80704,0.00017,16.00299]
[1777613976085,27.75,77064.44,0.0,-0.80704,0.00017,16.00299]
[1777613976463,27.75,77064.59,0.0,-0.80701,0.00017,16.00439]
[1777613979699,27.75,77066.37,0.0,-0.8067,0.00017,16.02024]
[1777613979829,27.75,77066.37,0.0,-0.8067,0.00017,16.02024]
[1777613980491,27.75,77070.5,0.0,-0.806,0.00017,16.05648]
[1777613982505,27.75,77074.81,0.0,-0.80527,0.00017,16.09422]
[1777613983340,27.75,77074.81,0.0,-0.80527,0.00017,16.09422]
[1777613983512,27.75,77075.42,0.0,-0.80517,0.00017,16.0995]
[1777613983580,27.75,77075.42,0.0,-0.80517,0.00017,16.0995]
[1777613988850,27.75,77078.79,0.0,-0.80461,0.00017,16.12854]
[1777613989082,27.75,77078.79,0.0,-0.80461,0.00017,16.12854]
[1777613990561,27.75,77083.48,0.0,-0.80381,0.00017,16.16931]
[1777613995747,27.74,77083.45,0.0,-0.80383,0.00017,16.16832]
[1777613995828,27.74,77083.45,0.0,-0.80383,0.00017,16.16832]
[1777613996441,27.74,77083.45,0.0,-0.80383,0.00017,16.16832]
[1777613996497,27.74,77083.77,0.0,-0.80378,0.00017,16.17074]
[1777613996588,27.74,77083.77,0.0,-0.80378,0.00017,16.17074]
[1777614002320,27.74,77085.79,0.0,-0.80345,0.00017,16.18802]
[1777614002326,27.74,77085.79,0.0,-0.80345,0.00017,16.18802]
[1777614003652,27.74,77080.15,0.0,-0.80441,0.00017,16.13844]
[1777614006942,27.74,77077.49,0.0,-0.80487,0.00017,16.11481]
[1777614007089,27.74,77077.49,0.0,-0.80487,0.00017,16.11481]
[1777614007180,27.74,77077.28,0.0,-0.80491,0.00017,16.1128]
[1777614007645,27.74,77077.28,0.0,-0.80491,0.00017,16.1128]
[1777614007831,27.74,77077.28,0.0,-0.80491,0.00017,16.1128]
[1777614013722,27.74,77078.39,0.0,-0.80475,0.00017,16.12113]
[1777614015316,27.74,77078.39,0.0,-0.80475,0.00017,16.12113]
[1777614015325,27.74,77078.39,0.0,-0.80475,0.00017,16.12113]
[1777614015575,27.74,77078.39,0.0,-0.80475,0.00017,16.12113]
[1777614016047,27.74,77078.47,0.0,-0.80475,0.00017,16.12139]
[1777614016080,27.74,77078.47,0.0,-0.80475,0.00017,16.12139]
[1777614016198,27.74,77077.9,0.0,-0.80484,0.00017,16.1164]
[1777614021778,27.73,77075.52,0.0,-0.80527,0.00017,16.09435]
[1777614026813,27.73,77075.04,0.0,-0.80537,0.00017,16.08916]
[1777614031080,27.73,77075.79,0.0,-0.80526,0.00017,16.09514]
[1777614033995,27.73,77075.65,0.0,-0.80533,0.00017,16.08881]
[1777614034087,27.73,77075.65,0.0,-0.80533,0.00017,16.08881]
[1777614034183,27.73,77075.72,0.0,-0.80533,0.00017,16.08902]
[1777614040031,27.73,77078.85,0.0,-0.80482,0.00017,16.11532]
[1777614040077,27.73,77078.85,0.0,-0.80482,0.00017,16.11532]
[1777614045946,27.72,77078.35,0.0,-0.80494,0.00017,16.10915]
[1777614050079,27.72,77077.49,0.0,-0.8051,0.00017,16.10081]
[1777614052196,27.72,77078.22,0.0,-0.80499,0.00017,16.10667]
[1777614052327,27.72,77078.22,0.0,-0.80499,0.00017,16.10667]
[1777614052415,27.72,77080.32,0.0,-0.80464,0.00017,16.12449]
[1777614059038,27.71,77079.82,0.0,-0.80476,0.00017,16.11828]
[1777614061577,27.71,77079.84,0.0,-0.80476,0.00017,16.11817]
[1777614061832,27.71,77079.87,0.0,-0.80476,0.00017,16.11815]
[1777614066955,27.71,77080.4,0.0,-0.8047,0.00017,16.12163]
[1777614067080,27.71,77080.4,0.0,-0.8047,0.00017,16.12163]
[1777614067674,27.71,77079.33,0.0,-0.80489,0.00017,16.11167]
[1777614067835,27.71,77079.33,0.0,-0.80489,0.00017,16.11167]
[1777614068101,27.71,77080.07,0.0,-0.80477,0.00017,16.11787]
[1777614071076,27.71,77079.93,0.0,-0.80481,0.00017,16.11606]
[1777614076157,27.7,77079.75,0.0,-0.80487,0.00017,16.11274]
[1777614078696,27.7,77080.02,0.0,-0.80484,0.00017,16.11457]
[1777614078828,27.7,77080.02,0.0,-0.80484,0.00017,16.11457]
[1777614079178,27.7,77079.85,0.0,-0.80487,0.00017,16.11282]
[1777614084213,27.7,77079.83,0.0,-0.8049,0.00017,16.11139]
[1777614087077,27.7,77079.71,0.0,-0.80492,0.00017,16.11008]
[1777614089248,27.69,77073.68,0.0,-0.80597,0.00017,16.05625]
[1777614090976,27.69,77073.57,0.0,-0.80599,0.00017,16.05511]
[1777614091085,27.69,77073.57,0.0,-0.80599,0.00017,16.05511]
[1777614091179,27.69,77073.57,0.0,-0.80603,0.00017,16.05025]
[1777614096297,27.69,77073.31,0.0,-0.8061,0.00017,16.04713]
[1777614101332,27.69,77076.06,0.0,-0.80564,0.00017,16.07048]
[1777614103751,27.69,77075.97,0.0,-0.80566,0.00017,16.06938]
[1777614103834,27.69,77075.97,0.0,-0.80566,0.00017,16.06938]
[1777614107085,27.69,77076.65,0.0,-0.80556,0.00017,16.0749]
[1777614112409,27.69,77076.08,0.0,-0.80567,0.00017,16.06911]
[1777614117445,27.69,77076.05,0.0,-0.80569,0.00017,16.06831]
[1777614121090,27.69,77076.0,0.0,-0.8057,0.00017,16.06781]
[1777614121473,27.68,77079.89,0.0,-0.80504,0.00017,16.10176]
[1777614122903,27.68,77079.27,0.0,-0.80514,0.00017,16.09644]
[1777614123086,27.68,77079.27,0.0,-0.80514,0.00017,16.09644]
[1777614123487,27.69,77078.65,0.0,-0.80524,0.00017,16.09113]
[1777614125081,27.69,77079.13,0.0,-0.80516,0.00017,16.09548]
[1777614130539,27.69,77079.06,0.0,-0.80516,0.00017,16.09564]
[1777614133760,27.69,77079.43,0.0,-0.80509,0.00017,16.09924]
[1777614133825,27.69,77079.43,0.0,-0.80509,0.00017,16.09924]
[1777614134615,27.69,77079.43,0.0,-0.80509,0.00017,16.09924]
[1777614134678,27.69,77078.88,0.0,-0.80518,0.00017,16.09431]
[1777614134829,27.69,77078.88,0.0,-0.80518,0.00017,16.09431]
[1777614141616,27.69,77079.1,0.0,-0.80516,0.00017,16.09555]
[1777614144686,27.69,77075.4,0.0,-0.80579,0.00017,16.06283]
[1777614145086,27.69,77075.4,0.0,-0.80579,0.00017,16.06283]
[1777614147191,27.69,77074.94,0.0,-0.80587,0.00017,16.05867]
[1777614147332,27.69,77074.94,0.0,-0.80587,0.00017,16.05867]
[1777614149671,27.68,77068.78,0.0,-0.80692,0.00017,16.0044]
[1777614151429,27.68,77066.07,0.0,-0.80738,0.00017,15.98058]
[1777614151581,27.68,77066.07,0.0,-0.80738,0.00017,15.98058]
[1777614151645,27.68,77066.07,0.0,-0.80738,0.00017,15.98058]
[1777614151686,27.69,77066.48,0.0,-0.80735,0.00017,15.97952]
[1777614151827,27.69,77066.48,0.0,-0.80735,0.00017,15.97952]
[1777614154692,27.69,77066.58,0.0,-0.80733,0.00017,15.98043]
[1777614154831,27.69,77065.28,0.0,-0.80755,0.00017,15.96901]
[1777614157496,27.68,77064.95,0.0,-0.80762,0.00017,15.96572]
[1777614157585,27.68,77064.95,0.0,-0.80762,0.00017,15.96572]
[1777614157727,27.68,77065.25,0.0,-0.80757,0.00017,15.96838]
[1777614161644,27.68,77064.75,0.0,-0.80765,0.00017,15.96404]
[1777614161709,27.68,77064.74,0.0,-0.80765,0.00017,15.96398]
[1777614161764,27.68,77080.72,0.0,-0.80494,0.00017,16.1043]
[1777614162765,27.68,77096.51,0.0,-0.80224,0.00017,16.24225]
[1777614163772,27.68,77096.53,0.0,-0.80224,0.00017,16.24211]
[1777614165707,27.68,77096.53,0.0,-0.80224,0.00017,16.24211]
[1777614165723,27.68,77096.54,0.0,-0.80224,0.00017,16.24244]
[1777614170867,27.68,77096.51,0.0,-0.80224,0.00017,16.24207]
[1777614171082,27.68,77096.51,0.0,-0.80224,0.00017,16.24207]
[1777614177674,27.68,77093.38,0.0,-0.80278,0.00017,16.21481]
[1777614177677,27.68,77093.18,0.0,-0.80281,0.00017,16.21302]
[1777614177835,27.68,77093.18,0.0,-0.80281,0.00017,16.21302]
[1777614177908,27.68,77093.18,0.0,-0.80281,0.00017,16.21302]
[1777614178080,27.68,77093.18,0.0,-0.80281,0.00017,16.21302]
[1777614178143,27.68,77093.27,0.0,-0.8028,0.00017,16.21381]
[1777614180218,27.68,77092.7,0.0,-0.8029,0.00017,16.20881]
[1777614180325,27.68,77092.7,0.0,-0.8029,0.00017,16.20881]
[1777614184709,27.68,77094.28,0.0,-0.80263,0.00017,16.22262]
[1777614184826,27.68,77094.12,0.0,-0.80265,0.00017,16.2212]
[1777614184833,27.68,77094.12,0.0,-0.80265,0.00017,16.2212]
[1777614185084,27.68,77094.12,0.0,-0.80265,0.00017,16.2212]
[1777614185113,27.68,77094.64,0.0,-0.80256,0.00017,16.22574]
[1777614187764,27.68,77094.65,0.0,-0.80256,0.00017,16.22581]
[1777614187829,27.68,77093.81,0.0,-0.8027,0.00017,16.21865]
[1777614193982,27.69,77095.77,0.0,-0.80235,0.00017,16.23636]
[1777614195570,27.69,77095.77,0.0,-0.80235,0.00017,16.23636]
[1777614195749,27.69,77095.68,0.0,-0.80236,0.00017,16.23595]
[1777614195837,27.69,77095.68,0.0,-0.80236,0.00017,16.23595]
[1777614195891,27.69,77095.68,0.0,-0.80236,0.00017,16.23595]
[1777614196078,27.69,77095.68,0.0,-0.80236,0.00017,16.23595]
[1777614196098,27.69,77095.98,0.0,-0.80231,0.00017,16.23857]
[1777614203045,27.69,77096.16,0.0,-0.80228,0.00017,16.24006]
[1777614204554,27.69,77096.16,0.0,-0.80228,0.00017,16.24006]
[1777614204578,27.69,77096.16,0.0,-0.80228,0.00017,16.24006]
[1777614204631,27.69,77096.16,0.0,-0.80228,0.00017,16.24006]
[1777614204732,27.69,77096.21,0.0,-0.80227,0.00017,16.24048]
[1777614204833,27.69,77096.21,0.0,-0.80227,0.00017,16.24048]
[1777614210094,27.69,77095.6,0.0,-0.80238,0.00017,16.23516]
[1777614214715,27.69,77095.0,0.0,-0.80252,0.00017,16.22527]
[1777614214832,27.69,77095.74,0.0,-0.80239,0.00017,16.23176]
[1777614215282,27.69,77095.74,0.0,-0.80239,0.00017,16.23176]
[1777614215330,27.69,77095.74,0.0,-0.80239,0.00017,16.23176]
[1777614215428,27.69,77095.7,0.0,-0.8024,0.00017,16.23143]
[1777614224191,27.69,77094.86,0.0,-0.80254,0.00017,16.22427]
[1777614229226,27.69,77094.69,0.0,-0.80257,0.00017,16.22294]
[1777614229833,27.69,77094.69,0.0,-0.80257,0.00017,16.22294]
[1777614230083,27.69,77094.69,0.0,-0.80257,0.00017,16.22294]
[1777614230443,27.69,77094.69,0.0,-0.80257,0.00017,16.22294]
[1777614230581,27.69,77094.69,0.0,-0.80257,0.00017,16.22294]
[1777614230650,27.69,77094.71,0.0,-0.80256,0.00017,16.22319]
[1777614236276,27.69,77095.58,0.0,-0.80241,0.00017,16.23096]
[1777614241311,27.69,77096.2,0.0,-0.8023,0.00017,16.23651]
[1777614243763,27.69,77096.33,0.0,-0.80228,0.00017,16.23767]
[1777614243836,27.69,77097.2,0.0,-0.80213,0.00017,16.2453]
[1777614244504,27.69,77097.2,0.0,-0.80213,0.00017,16.2453]
[1777614244589,27.69,77097.2,0.0,-0.80213,0.00017,16.2453]
[1777614244656,27.69,77097.89,0.0,-0.802,0.00017,16.25155]
[1777614250374,27.69,77102.83,0.0,-0.80113,0.00017,16.29571]
[1777614251737,27.69,77102.83,0.0,-0.80113,0.00017,16.29571]
[1777614251834,27.69,77105.61,0.0,-0.80065,0.00017,16.32014]
[1777614252804,27.69,77105.61,0.0,-0.80065,0.00017,16.32014]
[1777614252388,27.69,77104.65,0.0,-0.80081,0.00017,16.3119]
[1777614257423,27.69,77106.09,0.0,-0.80055,0.00017,16.32523]
[1777614258238,27.69,77106.09,0.0,-0.80055,0.00017,16.32523]
[1777614258327,27.69,77106.09,0.0,-0.80055,0.00017,16.32523]
[1777614258603,27.69,77106.09,0.0,-0.80055,0.00017,16.32523]
[1777614258829,27.69,77106.09,0.0,-0.80055,0.00017,16.32523]
[1777614258685,27.69,77106.68,0.0,-0.80044,0.00017,16.33067]
[1777614264472,27.7,77103.09,0.0,-0.80104,0.00017,16.3001]
[1777614265040,27.7,77103.09,0.0,-0.80104,0.00017,16.3001]
[1777614265079,27.7,77103.09,0.0,-0.80104,0.00017,16.3001]
[1777614265479,27.7,77103.66,0.0,-0.80094,0.00017,16.30525]
[1777614265969,27.7,77103.66,0.0,-0.80094,0.00017,16.30525]
[1777614266081,27.7,77103.66,0.0,-0.80094,0.00017,16.30525]
[1777614271529,27.7,77104.12,0.0,-0.80088,0.00017,16.30577]
[1777614272342,27.7,77104.12,0.0,-0.80088,0.00017,16.30577]
[1777614272574,27.7,77104.12,0.0,-0.80088,0.00017,16.30577]
[1777614274724,27.7,77104.01,0.0,-0.80089,0.00017,16.30521]
[1777614274833,27.7,77104.01,0.0,-0.80089,0.00017,16.30521]
[1777614274751,27.7,77103.7,0.0,-0.80093,0.00017,16.30292]
[1777614275558,27.7,77103.71,0.0,-0.80093,0.00017,16.30301]
[1777614280593,27.7,77104.11,0.0,-0.80084,0.00017,16.30755]
[1777614285627,27.71,77104.19,0.0,-0.80081,0.00017,16.30931]
[1777614289077,27.71,77102.74,0.0,-0.80104,0.00017,16.29754]
[1777614289334,27.71,77102.74,0.0,-0.80104,0.00017,16.29754]
[1777614294699,27.71,77105.67,0.0,-0.80051,0.00017,16.32434]
[1777614296495,27.71,77105.71,0.0,-0.8005,0.00017,16.32489]
[1777614296586,27.71,77105.71,0.0,-0.8005,0.00017,16.32489]
[1777614297598,27.71,77105.71,0.0,-0.8005,0.00017,16.32489]
[1777614297829,27.71,77105.71,0.0,-0.8005,0.00017,16.32489]
[1777614297677,27.71,77105.71,0.0,-0.80049,0.00017,16.3253]
[1777614302755,27.71,77105.33,0.0,-0.80053,0.00017,16.32303]
[1777614308800,27.72,77101.94,0.0,-0.80109,0.00017,16.29475]
[1777614309654,27.72,77101.94,0.0,-0.80109,0.00017,16.29475]
[1777614309832,27.72,77101.94,0.0,-0.80109,0.00017,16.29475]
[1777614309804,27.72,77102.23,0.0,-0.80104,0.00017,16.29753]
[1777614309928,27.72,77102.23,0.0,-0.80104,0.00017,16.29753]
[1777614311029,27.72,77102.23,0.0,-0.80104,0.00017,16.29753]
[1777614311085,27.72,77102.23,0.0,-0.80104,0.00017,16.29753]
[1777614316853,27.72,77103.15,0.0,-0.80084,0.00017,16.30724]
[1777614317238,27.72,77103.15,0.0,-0.80084,0.00017,16.30724]
[1777614317327,27.72,77103.15,0.0,-0.80084,0.00017,16.30724]
[1777614326313,27.73,77103.19,0.0,-0.8008,0.00017,16.3094]
[1777614326327,27.73,77103.19,0.0,-0.8008,0.00017,16.3094]
[1777614326410,27.73,77101.14,0.0,-0.80115,0.00017,16.29174]
[1777614327960,27.73,77101.05,0.0,-0.80116,0.00017,16.2912]
[1777614328081,27.73,77101.05,0.0,-0.80116,0.00017,16.2912]
[1777614331956,27.73,77100.48,0.0,-0.80125,0.00017,16.28671]
[1777614332083,27.73,77100.48,0.0,-0.80125,0.00017,16.28671]
[1777614332173,27.73,77099.54,0.0,-0.80144,0.00017,16.27456]
[1777614333814,27.73,77099.54,0.0,-0.80144,0.00017,16.27456]
[1777614333828,27.73,77099.54,0.0,-0.80144,0.00017,16.27456]
[1777614333915,27.73,77096.4,0.0,-0.80197,0.00017,16.2477]
[1777614345051,27.74,77092.1,0.0,-0.80264,0.00017,16.21322]
[1777614345982,27.74,77092.1,0.0,-0.80264,0.00017,16.21322]
[1777614346076,27.74,77092.1,0.0,-0.80264,0.00017,16.21322]
[1777614348438,27.74,77090.84,0.0,-0.80285,0.00017,16.20283]
[1777614348581,27.74,77090.84,0.0,-0.80285,0.00017,16.20283]
[1777614349580,27.74,77090.19,0.0,-0.80295,0.00017,16.19746]
[1777614349678,27.74,77093.72,0.0,-0.80234,0.00017,16.22858]
[1777614351189,27.74,77095.83,0.0,-0.80197,0.00017,16.24726]
[1777614351326,27.74,77095.83,0.0,-0.80197,0.00017,16.24726]
[1777614357135,27.75,77096.36,0.0,-0.80185,0.00017,16.25353]
[1777614360129,27.75,77096.31,0.0,-0.80185,0.00017,16.25355]
[1777614360327,27.75,77096.31,0.0,-0.80185,0.00017,16.25355]
[1777614362205,27.75,77097.39,0.0,-0.80165,0.00017,16.26341]
[1777614362330,27.75,77097.39,0.0,-0.80165,0.00017,16.26341]
[1777614363829,27.75,77099.0,0.0,-0.80137,0.00017,16.27766]
[1777614363930,27.75,77098.84,0.0,-0.80139,0.00017,16.27665]
[1777614366728,27.75,77099.83,0.0,-0.80122,0.00017,16.28546]
[1777614366828,27.75,77099.83,0.0,-0.80122,0.00017,16.28546]
[1777614373247,27.75,77100.56,0.0,-0.80106,0.00017,16.29327]
[1777614375349,27.75,77101.49,0.0,-0.8009,0.00017,16.30154]
[1777614375576,27.75,77101.49,0.0,-0.8009,0.00017,16.30154]
[1777614378630,27.75,77101.76,0.0,-0.80085,0.00017,16.30406]
[1777614378824,27.75,77101.76,0.0,-0.80085,0.00017,16.30406]
[1777614378925,27.75,77102.27,0.0,-0.80075,0.00017,16.30917]
[1777614384323,27.76,77101.78,0.0,-0.80081,0.00017,16.30574]
[1777614385726,27.76,77101.78,0.0,-0.80081,0.00017,16.30574]
[1777614385835,27.76,77101.78,0.0,-0.80081,0.00017,16.30574]
[1777614388085,27.76,77101.78,0.0,-0.8008,0.00017,16.30627]
[1777614388329,27.76,77101.78,0.0,-0.8008,0.00017,16.30627]
[1777614393387,27.76,77105.2,0.0,-0.80023,0.00017,16.33236]
[1777614394820,27.76,77105.2,0.0,-0.80023,0.00017,16.33236]
[1777614394828,27.76,77105.2,0.0,-0.80023,0.00017,16.33236]
[1777614396120,27.76,77104.16,0.0,-0.80041,0.00017,16.32361]
[1777614396332,27.76,77104.16,0.0,-0.80041,0.00017,16.32361]
[1777614397720,27.76,77104.74,0.0,-0.8003,0.00017,16.32883]
[1777614397826,27.76,77104.74,0.0,-0.8003,0.00017,16.32883]
[1777614397926,27.76,77104.52,0.0,-0.80034,0.00017,16.32723]
[1777614401443,27.76,77109.7,0.0,-0.79943,0.00017,16.37278]
[1777614402329,27.76,77109.7,0.0,-0.79943,0.00017,16.37278]
[1777614402576,27.76,77109.7,0.0,-0.79943,0.00017,16.37278]
[1777614405822,27.76,77111.42,0.0,-0.79913,0.00017,16.38801]
[1777614406074,27.76,77110.22,0.0,-0.79933,0.00017,16.37775]
[1777614408247,27.76,77110.59,0.0,-0.79927,0.00017,16.38097]
[1777614408324,27.76,77110.59,0.0,-0.79927,0.00017,16.38097]
[1777614408499,27.76,77110.76,0.0,-0.79923,0.00017,16.38262]
[1777614410320,27.77,77110.96,0.0,-0.7992,0.00017,16.38443]
[1777614410326,27.77,77110.96,0.0,-0.7992,0.00017,16.38443]
[1777614413890,27.77,77107.55,0.0,-0.79978,0.00017,16.35506]
[1777614414076,27.77,77108.25,0.0,-0.79966,0.00017,16.36134]
[1777614419576,27.77,77109.11,0.0,-0.7995,0.00017,16.36924]
[1777614420884,27.77,77109.11,0.0,-0.7995,0.00017,16.36924]
[1777614421075,27.77,77108.97,0.0,-0.79952,0.00017,16.36817]
[1777614422788,27.77,77108.77,0.0,-0.79956,0.00017,16.36643]
[1777614422833,27.77,77108.77,0.0,-0.79956,0.00017,16.36643]
[1777614422934,27.77,77108.77,0.0,-0.79955,0.00017,16.36657]
[1777614426590,27.77,77109.87,0.0,-0.79936,0.00017,16.37626]
[1777614426836,27.77,77109.87,0.0,-0.79936,0.00017,16.37626]
[1777614429646,27.77,77119.8,0.0,-0.79763,0.00017,16.4627]
[1777614431894,27.77,77122.46,0.0,-0.79717,0.00017,16.48598]
[1777614431933,27.77,77122.3,0.0,-0.79719,0.00017,16.48485]
[1777614432079,27.77,77122.3,0.0,-0.79719,0.00017,16.48485]
[1777614436302,27.77,77126.86,0.0,-0.79639,0.00017,16.52463]
[1777614436324,27.77,77126.86,0.0,-0.79639,0.00017,16.52463]
[1777614436695,27.77,77126.82,0.0,-0.79639,0.00017,16.52434]
[1777614441730,27.77,77127.71,0.0,-0.79623,0.00017,16.53266]
[1777614445314,27.77,77129.56,0.0,-0.79589,0.00017,16.54932]
[1777614445327,27.77,77129.56,0.0,-0.79589,0.00017,16.54932]
[1777614449727,27.78,77133.15,0.0,-0.79525,0.00018,16.58113]
[1777614449827,27.78,77133.15,0.0,-0.79525,0.00018,16.58113]
[1777614451905,27.78,77134.17,0.0,-0.79506,0.00018,16.59023]
[1777614452084,27.78,77134.28,0.0,-0.79508,0.00018,16.58678]
[1777614454567,27.78,77136.1,0.0,-0.79475,0.00018,16.60275]
[1777614454578,27.78,77136.1,0.0,-0.79475,0.00018,16.60275]
[1777614454822,27.78,77136.03,0.0,-0.79476,0.00018,16.60227]
[1777614455943,27.78,77136.03,0.0,-0.79476,0.00018,16.60227]
[1777614456083,27.78,77136.81,0.0,-0.79462,0.00018,16.60912]
[1777614456836,27.78,77141.11,0.0,-0.79387,0.00018,16.64625]
[1777614457843,27.78,77147.86,0.0,-0.79268,0.00018,16.70463]
[1777614460198,27.78,77150.53,0.0,-0.7922,0.00018,16.72798]
[1777614460324,27.78,77150.53,0.0,-0.7922,0.00018,16.72798]
[1777614460863,27.78,77155.5,0.0,-0.79132,0.00018,16.77091]
[1777614466906,27.78,77158.29,0.0,-0.7908,0.00018,16.79593]
[1777614468944,27.78,77158.29,0.0,-0.7908,0.00018,16.79593]
[1777614469081,27.78,77158.29,0.0,-0.7908,0.00018,16.79593]
[1777614469046,27.78,77158.29,0.0,-0.79079,0.00018,16.79642]
[1777614469927,27.78,77153.21,0.0,-0.79168,0.00018,16.75299]
[1777614473525,27.79,77152.61,0.0,-0.79177,0.00018,16.7487]
[1777614473579,27.79,77152.61,0.0,-0.79177,0.00018,16.7487]
[1777614478991,27.79,77143.42,0.0,-0.79335,0.00018,16.67128]
[1777614480404,27.79,77139.6,0.0,-0.79403,0.00018,16.63832]
[1777614480578,27.79,77139.6,0.0,-0.79403,0.00018,16.63832]
[1777614486040,27.79,77136.61,0.0,-0.79455,0.00018,16.61279]
[1777614487374,27.79,77136.14,0.0,-0.79463,0.00018,16.60878]
[1777614487580,27.79,77136.14,0.0,-0.79463,0.00018,16.60878]
[1777614489171,27.79,77135.82,0.0,-0.79468,0.00018,16.60594]
[1777614489324,27.79,77135.82,0.0,-0.79468,0.00018,16.60594]
[1777614491075,27.79,77135.96,0.0,-0.79466,0.00018,16.60727]
[1777614496110,27.79,77136.3,0.0,-0.7946,0.00018,16.6099]
[1777614504166,27.79,77136.09,0.0,-0.79464,0.00018,16.60817]
[1777614505420,27.79,77136.09,0.0,-0.79464,0.00018,16.60817]
[1777614505583,27.79,77136.09,0.0,-0.79464,0.00018,16.60817]
[1777614511216,27.79,77138.44,0.0,-0.79426,0.00018,16.62401]
[1777614516789,27.79,77136.39,0.0,-0.79462,0.00018,16.60656]
[1777614516826,27.79,77136.39,0.0,-0.79462,0.00018,16.60656]
[1777614519471,27.79,77138.14,0.0,-0.7943,0.00018,16.62191]
[1777614519576,27.79,77138.14,0.0,-0.7943,0.00018,16.62191]
[1777614519678,27.79,77138.6,0.0,-0.79422,0.00018,16.62596]
[1777614527328,27.79,77139.46,0.0,-0.79406,0.00018,16.63387]
[1777614529835,27.79,77139.52,0.0,-0.79405,0.00018,16.63445]
[1777614530079,27.79,77139.52,0.0,-0.79405,0.00018,16.63445]
[1777614535384,27.79,77140.26,0.0,-0.79391,0.00018,16.64118]
[1777614537063,27.79,77140.26,0.0,-0.79391,0.00018,16.64118]
[1777614537077,27.79,77140.26,0.0,-0.79391,0.00018,16.64118]
[1777614539205,27.79,77142.37,0.0,-0.79354,0.00018,16.65951]
[1777614539324,27.79,77142.37,0.0,-0.79354,0.00018,16.65951]
[1777614539412,27.8,77142.51,0.0,-0.79351,0.00018,16.66074]
[1777614541426,27.8,77146.59,0.0,-0.79279,0.00018,16.69595]
[1777614543108,27.8,77146.59,0.0,-0.79279,0.00018,16.69595]
[1777614543328,27.8,77150.17,0.0,-0.79216,0.00018,16.72675]
[1777614543440,27.8,77154.45,0.0,-0.7914,0.00018,16.7637]
[1777614548475,27.8,77153.31,0.0,-0.7916,0.00018,16.75429]
[1777614553734,27.8,77153.33,0.0,-0.79156,0.00018,16.75612]
[1777614553836,27.8,77145.03,0.0,-0.79301,0.00018,16.68532]
[1777614554624,27.8,77145.03,0.0,-0.79301,0.00018,16.68532]
[1777614554828,27.8,77145.03,0.0,-0.79301,0.00018,16.68532]
[1777614554927,27.8,77140.03,0.0,-0.79389,0.00018,16.64218]
[1777614558454,27.8,77137.05,0.0,-0.79441,0.00018,16.61655]
[1777614558579,27.8,77137.05,0.0,-0.79441,0.00018,16.61655]
[1777614558680,27.8,77136.98,0.0,-0.79442,0.00018,16.61598]
[1777614563360,27.8,77136.59,0.0,-0.79449,0.00018,16.61275]
[1777614563576,27.8,77136.59,0.0,-0.79449,0.00018,16.61275]
[1777614566602,27.8,77131.82,0.0,-0.79532,0.00017,16.57157]
[1777614569654,27.8,77130.47,0.0,-0.79556,0.00017,16.5597]
[1777614569828,27.8,77130.47,0.0,-0.79556,0.00017,16.5597]
[1777614569928,27.8,77130.22,0.0,-0.79561,0.00017,16.55764]
[1777614575941,27.8,77130.4,0.0,-0.79561,0.00017,16.55494]
[1777614576085,27.8,77130.4,0.0,-0.79561,0.00017,16.55494]
[1777614579975,27.8,77128.31,0.0,-0.79596,0.00017,16.53727]
[1777614580074,27.8,77128.31,0.0,-0.79596,0.00017,16.53727]
[1777614582400,27.8,77133.97,0.0,-0.79497,0.00018,16.58637]
[1777614582577,27.8,77133.97,0.0,-0.79497,0.00018,16.58637]
[1777614582715,27.8,77133.78,0.0,-0.795,0.00018,16.58457]
[1777614587749,27.8,77133.77,0.0,-0.79502,0.00018,16.58374]
[1777614591828,27.8,77132.91,0.0,-0.79518,0.00017,16.57588]
[1777614597426,27.8,77130.17,0.0,-0.79567,0.00017,16.55154]
[1777614597577,27.8,77130.17,0.0,-0.79567,0.00017,16.55154]
[1777614597955,27.8,77130.17,0.0,-0.79567,0.00017,16.55154]
[1777614598078,27.8,77130.17,0.0,-0.79567,0.00017,16.55154]
[1777614598179,27.8,77130.26,0.0,-0.79566,0.00017,16.5521]
[1777614603863,27.8,77129.64,0.0,-0.79578,0.00017,16.5462]
[1777614604343,27.8,77129.64,0.0,-0.79578,0.00017,16.5462]
[1777614604587,27.8,77129.64,0.0,-0.79578,0.00017,16.5462]
[1777614608843,27.8,77129.46,0.0,-0.79582,0.00017,16.54423]
[1777614609082,27.8,77129.46,0.0,-0.79582,0.00017,16.54423]
[1777614612845,27.8,77129.15,0.0,-0.79589,0.00017,16.54113]
[1777614613075,27.8,77129.15,0.0,-0.79589,0.00017,16.54113]
[1777614613176,27.8,77129.18,0.0,-0.79589,0.00017,16.54118]
[1777614615315,27.8,77131.43,0.0,-0.79549,0.00017,16.56053]
[1777614615331,27.8,77131.43,0.0,-0.79549,0.00017,16.56053]
[1777614621989,27.8,77131.36,0.0,-0.7955,0.00017,16.56039]
[1777614627146,27.8,77130.28,0.0,-0.79568,0.00017,16.55115]
[1777614627328,27.8,77129.97,0.0,-0.79574,0.00017,16.54824]
[1777614628122,27.8,77129.97,0.0,-0.79574,0.00017,16.54824]
[1777614628160,27.8,77130.46,0.0,-0.79566,0.00017,16.55236]
[1777614628325,27.8,77130.46,0.0,-0.79566,0.00017,16.55236]
[1777614629133,27.8,77130.46,0.0,-0.79566,0.00017,16.55236]
[1777614629331,27.8,77129.8,0.0,-0.79578,0.00017,16.54653]
[1777614634268,27.79,77129.43,0.0,-0.79589,0.00017,16.53809]
[1777614634331,27.79,77129.43,0.0,-0.79589,0.00017,16.53809]
[1777614636924,27.79,77130.09,0.0,-0.79577,0.00017,16.54396]
[1777614637075,27.79,77130.09,0.0,-0.79577,0.00017,16.54396]
[1777614637094,27.79,77130.16,0.0,-0.79576,0.00017,16.54464]
[1777614642129,27.8,77130.48,0.0,-0.7957,0.00017,16.54775]
[1777614647164,27.8,77129.44,0.0,-0.79587,0.00017,16.53908]
[1777614647958,27.8,77129.44,0.0,-0.79587,0.00017,16.53908]
[1777614648086,27.8,77129.44,0.0,-0.79587,0.00017,16.53908]
[1777614648915,27.8,77130.71,0.0,-0.79565,0.00017,16.55013]
[1777614649077,27.8,77130.71,0.0,-0.79565,0.00017,16.55013]
[1777614654214,27.8,77134.66,0.0,-0.79496,0.00018,16.58439]
[1777614654700,27.8,77134.66,0.0,-0.79496,0.00018,16.58439]
[1777614654832,27.8,77134.66,0.0,-0.79496,0.00018,16.58439]
[1777614655267,27.8,77134.66,0.0,-0.79496,0.00018,16.58439]
[1777614655332,27.8,77134.4,0.0,-0.795,0.00018,16.58215]
[1777614656228,27.8,77135.0,0.0,-0.7949,0.00018,16.58734]
[1777614661263,27.8,77134.82,0.0,-0.79493,0.00018,16.58576]
[1777614662270,27.8,77128.85,0.0,-0.79597,0.00017,16.53417]
[1777614664284,27.8,77120.78,0.0,-0.79738,0.00017,16.46408]
[1777614664635,27.8,77120.78,0.0,-0.79738,0.00017,16.46408]
[1777614664830,27.8,77120.78,0.0,-0.79738,0.00017,16.46408]
[1777614665273,27.8,77120.78,0.0,-0.79738,0.00017,16.46408]
[1777614665331,27.8,77120.78,0.0,-0.79738,0.00017,16.46408]
[1777614671333,27.79,77116.9,0.0,-0.79807,0.00017,16.42977]
[1777614674225,27.79,77117.86,0.0,-0.79791,0.00017,16.43789]
[1777614674331,27.79,77117.86,0.0,-0.79791,0.00017,16.43789]
[1777614674755,27.79,77117.86,0.0,-0.79791,0.00017,16.43789]
[1777614674830,27.79,77117.86,0.0,-0.79791,0.00017,16.43789]
[1777614674927,27.79,77117.86,0.0,-0.79792,0.00017,16.43749]
[1777614676822,27.79,77117.86,0.0,-0.79792,0.00017,16.43749]
[1777614677080,27.79,77117.86,0.0,-0.79792,0.00017,16.43749]
[1777614680398,27.79,77113.9,0.0,-0.79863,0.00017,16.40206]
[1777614686440,27.79,77114.08,0.0,-0.79861,0.00017,16.40295]
[1777614689713,27.79,77114.03,0.0,-0.79862,0.00017,16.40234]
[1777614689827,27.79,77114.03,0.0,-0.79862,0.00017,16.40234]
[1777614690930,27.79,77113.99,0.0,-0.79863,0.00017,16.40191]
[1777614691077,27.79,77113.99,0.0,-0.79863,0.00017,16.40191]
[1777614691161,27.79,77116.27,0.0,-0.79828,0.00017,16.41684]
[1777614694343,27.79,77117.53,0.0,-0.79806,0.00017,16.42757]
[1777614694577,27.79,77117.53,0.0,-0.79806,0.00017,16.42757]
[1777614700537,27.79,77114.82,0.0,-0.79854,0.00017,16.40358]
[1777614708593,27.79,77114.75,0.0,-0.79857,0.00017,16.40251]
[1777614710356,27.79,77114.9,0.0,-0.79854,0.00017,16.40375]
[1777614710581,27.79,77114.9,0.0,-0.79854,0.00017,16.40375]
[1777614711653,27.78,77114.9,0.0,-0.79854,0.00017,16.40368]
[1777614711828,27.78,77114.9,0.0,-0.79854,0.00017,16.40368]
[1777614711929,27.78,77115.13,0.0,-0.7985,0.00017,16.40561]
[1777614717657,27.78,77115.27,0.0,-0.79849,0.00017,16.40642]
[1777614722455,27.78,77115.47,0.0,-0.79846,0.00017,16.40788]
[1777614722582,27.78,77115.47,0.0,-0.79846,0.00017,16.40788]
[1777614725742,27.78,77117.34,0.0,-0.79814,0.00017,16.42387]
[1777614725835,27.78,77117.34,0.0,-0.79814,0.00017,16.42387]
[1777614730283,27.78,77116.03,0.0,-0.79837,0.00017,16.41214]
[1777614730328,27.78,77116.03,0.0,-0.79837,0.00017,16.41214]
[1777614730989,27.78,77117.06,0.0,-0.7982,0.00017,16.421]
[1777614731081,27.78,77117.06,0.0,-0.7982,0.00017,16.421]
[1777614731588,27.78,77116.24,0.0,-0.79834,0.00017,16.4138]
[1777614731828,27.78,77116.24,0.0,-0.79834,0.00017,16.4138]
[1777614731928,27.78,77116.01,0.0,-0.79838,0.00017,16.41173]
[1777614737797,27.78,77116.01,0.0,-0.79839,0.00017,16.41137]
[1777614741459,27.78,77116.08,0.0,-0.79838,0.00017,16.41185]
[1777614741577,27.78,77116.08,0.0,-0.79838,0.00017,16.41185]
[1777614745178,27.78,77116.39,0.0,-0.79833,0.00017,16.41446]
[1777614745330,27.78,77116.39,0.0,-0.79833,0.00017,16.41446]
[1777614746836,27.78,77116.34,0.0,-0.79834,0.00017,16.41394]
[1777614747084,27.78,77116.34,0.0,-0.79834,0.00017,16.41394]
[1777614747185,27.78,77116.38,0.0,-0.79833,0.00017,16.41423]
[1777614753237,27.78,77114.12,0.0,-0.79877,0.00017,16.38988]
[1777614753333,27.78,77114.12,0.0,-0.79877,0.00017,16.38988]
[1777614758944,27.78,77115.6,0.0,-0.79851,0.00017,16.40278]
[1777614765993,27.78,77115.48,0.0,-0.79853,0.00017,16.40182]
[1777614772035,27.78,77117.47,0.0,-0.79818,0.00017,16.41922]
[1777614777070,27.78,77117.36,0.0,-0.7982,0.00017,16.41833]
[1777614780383,27.78,77117.44,0.0,-0.79818,0.00017,16.41906]
[1777614780581,27.78,77117.44,0.0,-0.79818,0.00017,16.41906]
[1777614781337,27.78,77117.44,0.0,-0.79818,0.00017,16.41906]
[1777614781383,27.78,77117.44,0.0,-0.79818,0.00017,16.4191]
[1777614781576,27.78,77117.44,0.0,-0.79818,0.00017,16.4191]
[1777614787140,27.78,77115.4,0.0,-0.79853,0.00017,16.40157]
[1777614789154,27.78,77126.45,0.0,-0.79661,0.00017,16.49744]
[1777614790127,27.78,77126.45,0.0,-0.79661,0.00017,16.49744]
[1777614790329,27.78,77126.45,0.0,-0.79661,0.00017,16.49744]
[1777614790413,27.78,77129.97,0.0,-0.79599,0.00017,16.52825]
[1777614792785,27.78,77133.34,0.0,-0.79539,0.00018,16.5579]
[1777614792833,27.78,77133.34,0.0,-0.79539,0.00018,16.5579]
[1777614793730,27.78,77132.01,0.0,-0.79561,0.00017,16.54663]
[1777614793826,27.78,77132.01,0.0,-0.79561,0.00017,16.54663]
[1777614795273,27.78,77133.61,0.0,-0.79533,0.00018,16.5607]
[1777614795334,27.78,77133.61,0.0,-0.79533,0.00018,16.5607]
[1777614795994,27.78,77135.44,0.0,-0.795,0.00018,16.57672]
[1777614796080,27.78,77135.44,0.0,-0.795,0.00018,16.57672]
[1777614796204,27.79,77139.89,0.0,-0.79422,0.00018,16.61533]
[1777614800232,27.79,77133.11,0.0,-0.7954,0.00018,16.55727]
[1777614801785,27.79,77133.12,0.0,-0.79539,0.00018,16.55755]
[1777614801830,27.79,77133.12,0.0,-0.79539,0.00018,16.55755]
[1777614803595,27.79,77131.29,0.0,-0.7957,0.00017,16.5421]
[1777614803832,27.79,77131.29,0.0,-0.7957,0.00017,16.5421]
[1777614804259,27.79,77125.48,0.0,-0.79672,0.00017,16.49203]
[1777614805542,27.79,77124.08,0.0,-0.79695,0.00017,16.48017]
[1777614805585,27.79,77124.08,0.0,-0.79695,0.00017,16.48017]
[1777614806273,27.79,77128.62,0.0,-0.79616,0.00017,16.51974]
[1777614807288,27.79,77128.62,0.0,-0.79616,0.00017,16.51974]
[1777614807326,27.79,77128.62,0.0,-0.79616,0.00017,16.51974]
[1777614807390,27.79,77133.06,0.0,-0.79538,0.00018,16.55835]
[1777614807777,27.79,77133.06,0.0,-0.79538,0.00018,16.55835]
[1777614807831,27.79,77133.06,0.0,-0.79538,0.00018,16.55835]
[1777614808288,27.79,77132.87,0.0,-0.79541,0.00018,16.55668]
[1777614809075,27.79,77132.87,0.0,-0.79541,0.00018,16.55668]
[1777614809332,27.79,77132.87,0.0,-0.79541,0.00018,16.55668]
[1777614815337,27.79,77132.61,0.0,-0.79549,0.00018,16.55016]
[1777614818294,27.79,77132.12,0.0,-0.79557,0.00017,16.54586]
[1777614818342,27.79,77132.12,0.0,-0.79557,0.00017,16.54586]
[1777614819174,27.79,77132.16,0.0,-0.79557,0.00017,16.54617]
[1777614819336,27.79,77132.16,0.0,-0.79557,0.00017,16.54617]
[1777614819366,27.79,77132.09,0.0,-0.79558,0.00017,16.54553]
[1777614824400,27.79,77132.33,0.0,-0.79554,0.00017,16.54738]
[1777614827596,27.79,77129.71,0.0,-0.796,0.00017,16.52458]
[1777614827834,27.79,77129.71,0.0,-0.796,0.00017,16.52458]
[1777614831027,27.79,77130.44,0.0,-0.79588,0.00017,16.53078]
[1777614831078,27.79,77130.44,0.0,-0.79588,0.00017,16.53078]
[1777614835902,27.79,77129.69,0.0,-0.79601,0.00017,16.5242]
[1777614836101,27.79,77129.69,0.0,-0.79601,0.00017,16.5242]
[1777614836797,27.79,77129.4,0.0,-0.79607,0.00017,16.52154]
[1777614836833,27.79,77129.4,0.0,-0.79607,0.00017,16.52154]
[1777614836899,27.79,77129.24,0.0,-0.79609,0.00017,16.5201]
[1777614842527,27.79,77129.48,0.0,-0.79608,0.00017,16.52103]
[1777614848090,27.78,77129.37,0.0,-0.79611,0.00017,16.51955]
[1777614848327,27.78,77129.37,0.0,-0.79611,0.00017,16.51955]
[1777614850990,27.78,77129.39,0.0,-0.79613,0.00017,16.51865]
[1777614851083,27.78,77129.39,0.0,-0.79613,0.00017,16.51865]
[1777614854827,27.78,77129.53,0.0,-0.79613,0.00017,16.51849]
[1777614855084,27.78,77129.53,0.0,-0.79613,0.00017,16.51849]
[1777614855183,27.78,77129.33,0.0,-0.79617,0.00017,16.51648]
[1777614860653,27.77,77128.05,0.0,-0.79643,0.00017,16.50376]
[1777614865980,27.77,77126.53,0.0,-0.79672,0.00017,16.48951]
[1777614866080,27.77,77126.53,0.0,-0.79672,0.00017,16.48951]
[1777614868842,27.77,77126.41,0.0,-0.79675,0.00017,16.48796]
[1777614869074,27.77,77126.41,0.0,-0.79675,0.00017,16.48796]
[1777614878779,27.77,77127.32,0.0,-0.79665,0.00017,16.48998]
[1777614881249,27.77,77126.61,0.0,-0.79678,0.00017,16.48376]
[1777614881331,27.77,77126.61,0.0,-0.79678,0.00017,16.48376]
[1777614881975,27.77,77125.19,0.0,-0.79703,0.00017,16.47133]
[1777614882083,27.77,77125.19,0.0,-0.79703,0.00017,16.47133]
[1777614882180,27.77,77125.38,0.0,-0.79699,0.00017,16.47297]
[1777614883977,27.77,77125.36,0.0,-0.797,0.00017,16.47274]
[1777614884079,27.77,77125.36,0.0,-0.797,0.00017,16.47274]
[1777614889985,27.76,77127.45,0.0,-0.79666,0.00017,16.48958]
[1777614890084,27.76,77127.45,0.0,-0.79666,0.00017,16.48958]
[1777614895259,27.76,77125.19,0.0,-0.79707,0.00017,16.46946]
[1777614895325,27.76,77125.19,0.0,-0.79707,0.00017,16.46946]
[1777614895360,27.76,77125.86,0.0,-0.79697,0.00017,16.47407]
[1777614896905,27.76,77136.41,0.0,-0.79513,0.00018,16.56518]
[1777614897655,27.76,77136.41,0.0,-0.79513,0.00018,16.56518]
[1777614897828,27.76,77136.41,0.0,-0.79513,0.00018,16.56518]
[1777614897878,27.76,77136.41,0.0,-0.79513,0.00018,16.56518]
[1777614898075,27.76,77136.41,0.0,-0.79513,0.00018,16.56518]
[1777614898085,27.76,77142.26,0.0,-0.7941,0.00018,16.61579]
[1777614900371,27.76,77142.22,0.0,-0.79411,0.00018,16.61542]
[1777614900577,27.76,77141.29,0.0,-0.79428,0.00018,16.60738]
[1777614901274,27.76,77141.29,0.0,-0.79428,0.00018,16.60738]
[1777614901331,27.76,77141.29,0.0,-0.79428,0.00018,16.60738]
[1777614901430,27.76,77142.02,0.0,-0.79415,0.00018,16.61368]
[1777614903759,27.76,77141.25,0.0,-0.79428,0.00018,16.60703]
[1777614903831,27.76,77141.25,0.0,-0.79428,0.00018,16.60703]
[1777614909020,27.76,77139.05,0.0,-0.79467,0.00018,16.58814]
[1777614909075,27.76,77139.05,0.0,-0.79467,0.00018,16.58814]
[1777614909124,27.76,77139.05,0.0,-0.79467,0.00018,16.58814]
[1777614909328,27.76,77139.05,0.0,-0.79467,0.00018,16.58814]
[1777614909426,27.76,77135.97,0.0,-0.79521,0.00018,16.56162]
[1777614914036,27.76,77137.48,0.0,-0.79494,0.00018,16.57489]
[1777614914076,27.76,77137.48,0.0,-0.79494,0.00018,16.57489]
[1777614920070,27.76,77141.17,0.0,-0.79428,0.00018,16.60694]
[1777614920664,27.76,77141.17,0.0,-0.79428,0.00018,16.60694]
[1777614920832,27.76,77141.17,0.0,-0.79428,0.00018,16.60694]
[1777614921398,27.76,77141.17,0.0,-0.79428,0.00018,16.60694]
[1777614921430,27.76,77141.53,0.0,-0.79422,0.00018,16.61008]
[1777614921582,27.76,77141.53,0.0,-0.79422,0.00018,16.61008]
[1777614926414,27.76,77140.4,0.0,-0.79442,0.00018,16.60036]
[1777614926575,27.76,77141.42,0.0,-0.79424,0.00018,16.60922]
[1777614931484,27.76,77142.23,0.0,-0.79409,0.00018,16.61627]
[1777614931577,27.76,77141.71,0.0,-0.79423,0.00018,16.60711]
[1777614932157,27.76,77141.69,0.0,-0.79423,0.00018,16.60695]
[1777614933145,27.76,77141.69,0.0,-0.79423,0.00018,16.60695]
[1777614933328,27.76,77141.69,0.0,-0.79423,0.00018,16.60695]
[1777614940213,27.76,77139.67,0.0,-0.79458,0.00018,16.58977]
[1777614940980,27.76,77139.67,0.0,-0.79458,0.00018,16.58977]
[1777614941080,27.76,77139.67,0.0,-0.79458,0.00018,16.58977]
[1777614941585,27.76,77139.91,0.0,-0.79454,0.00018,16.59188]
[1777614941837,27.76,77139.91,0.0,-0.79454,0.00018,16.59188]
[1777614942227,27.76,77139.52,0.0,-0.7946,0.00018,16.58855]
[1777614944241,27.76,77135.5,0.0,-0.79531,0.00018,16.55387]
[1777614947101,27.76,77134.36,0.0,-0.7955,0.00018,16.54415]
[1777614947329,27.76,77134.36,0.0,-0.7955,0.00018,16.54415]
[1777614952530,27.76,77134.72,0.0,-0.79543,0.00018,16.5477]
[1777614952580,27.76,77134.68,0.0,-0.79544,0.00018,16.54744]
[1777614953304,27.76,77134.64,0.0,-0.79544,0.00018,16.54717]
[1777614956521,27.76,77134.47,0.0,-0.79547,0.00018,16.54579]
[1777614956577,27.76,77134.47,0.0,-0.79547,0.00018,16.54579]
[1777614962010,27.76,77130.53,0.0,-0.79616,0.00017,16.51185]
[1777614962077,27.76,77130.53,0.0,-0.79616,0.00017,16.51185]
[1777614962727,27.76,77129.7,0.0,-0.7963,0.00017,16.50459]
[1777614962836,27.76,77129.7,0.0,-0.7963,0.00017,16.50459]
[1777614963374,27.76,77128.36,0.0,-0.79654,0.00017,16.49291]
[1777614968035,27.76,77130.47,0.0,-0.79618,0.00017,16.51096]
[1777614968078,27.76,77130.47,0.0,-0.79618,0.00017,16.51096]
[1777614973445,27.76,77127.13,0.0,-0.79676,0.00017,16.48181]
[1777614977114,27.76,77129.74,0.0,-0.79631,0.00017,16.50443]
[1777614977327,27.76,77129.74,0.0,-0.79631,0.00017,16.50443]
[1777614978314,27.76,77131.2,0.0,-0.79605,0.00017,16.51705]
[1777614978333,27.76,77131.2,0.0,-0.79605,0.00017,16.51705]
[1777614978480,27.76,77131.18,0.0,-0.79606,0.00017,16.51683]
[1777614983515,27.76,77130.34,0.0,-0.79621,0.00017,16.50915]
[1777614989557,27.76,77130.07,0.0,-0.79627,0.00017,16.5065]
[1777614990486,27.76,77130.07,0.0,-0.79627,0.00017,16.5065]
[1777614990575,27.76,77130.07,0.0,-0.79627,0.00017,16.5065]
[1777614995598,27.76,77131.22,0.0,-0.79609,0.00017,16.5126]
[1777615000634,27.76,77130.86,0.0,-0.79614,0.00017,16.51008]
[1777615001696,27.76,77130.86,0.0,-0.79614,0.00017,16.51008]
[1777615001830,27.76,77130.86,0.0,-0.79614,0.00017,16.51008]
[1777615003220,27.76,77130.37,0.0,-0.79622,0.00017,16.50595]
[1777615003334,27.76,77130.37,0.0,-0.79622,0.00017,16.50595]
[1777615003428,27.77,77129.96,0.0,-0.79629,0.00017,16.50265]
[1777615008690,27.77,77130.09,0.0,-0.79625,0.00017,16.50434]
[1777615013831,27.77,77128.03,0.0,-0.7966,0.00017,16.48695]
[1777615020354,27.77,77125.92,0.0,-0.79696,0.00017,16.46943]
[1777615020423,27.77,77125.92,0.0,-0.79696,0.00017,16.46943]
[1777615020579,27.77,77125.92,0.0,-0.79696,0.00017,16.46943]
[1777615020433,27.77,77126.98,0.0,-0.79677,0.00017,16.47848]
[1777615025809,27.77,77126.89,0.0,-0.7968,0.00017,16.47738]
[1777615029254,27.77,77128.16,0.0,-0.79658,0.00017,16.48826]
[1777615029257,27.77,77128.16,0.0,-0.79658,0.00017,16.48826]
[1777615029337,27.77,77128.16,0.0,-0.79658,0.00017,16.48826]
[1777615029355,27.77,77128.08,0.0,-0.79659,0.00017,16.4875]
[1777615034872,27.77,77128.33,0.0,-0.79656,0.00017,16.48924]
[1777615039203,27.77,77129.13,0.0,-0.79642,0.00017,16.49594]
[1777615039267,27.77,77129.13,0.0,-0.79642,0.00017,16.49594]
[1777615039332,27.77,77129.13,0.0,-0.79642,0.00017,16.49594]
[1777615039426,27.77,77128.65,0.0,-0.79651,0.00017,16.49162]
[1777615044942,27.77,77128.32,0.0,-0.79658,0.00017,16.48837]
[1777615049977,27.76,77128.25,0.0,-0.79659,0.00017,16.48757]
[1777615054375,27.77,77128.12,0.0,-0.79665,0.00017,16.48211]
[1777615054436,27.77,77128.12,0.0,-0.79665,0.00017,16.48211]
[1777615054583,27.77,77128.12,0.0,-0.79665,0.00017,16.48211]
[1777615054617,27.77,77128.2,0.0,-0.79663,0.00017,16.48305]
[1777615058036,27.77,77128.24,0.0,-0.79662,0.00017,16.48339]
[1777615058075,27.77,77128.24,0.0,-0.79662,0.00017,16.48339]
[1777615064075,27.76,77133.94,0.0,-0.79564,0.00018,16.532]
[1777615065203,27.76,77133.94,0.0,-0.79564,0.00018,16.532]
[1777615065257,27.76,77133.94,0.0,-0.79564,0.00018,16.532]
[1777615065337,27.76,77133.94,0.0,-0.79564,0.00018,16.532]
[1777615065413,27.76,77139.71,0.0,-0.79463,0.00018,16.58195]
[1777615066921,27.76,77139.91,0.0,-0.79459,0.00018,16.58368]
[1777615067074,27.76,77139.91,0.0,-0.79459,0.00018,16.58368]
[1777615071601,27.76,77140.23,0.0,-0.79454,0.00018,16.58645]
[1777615071650,27.76,77140.23,0.0,-0.79454,0.00018,16.58645]
[1777615071838,27.76,77140.67,0.0,-0.79446,0.00018,16.59025]
[1777615072131,27.76,77140.46,0.0,-0.79449,0.00018,16.58844]
[1777615074057,27.76,77140.54,0.0,-0.79448,0.00018,16.58914]
[1777615074079,27.76,77140.54,0.0,-0.79448,0.00018,16.58914]
[1777615076865,27.76,77139.01,0.0,-0.79475,0.00018,16.57598]
[1777615076874,27.76,77139.01,0.0,-0.79475,0.00018,16.57598]
[1777615077079,27.76,77139.01,0.0,-0.79475,0.00018,16.57598]
[1777615077165,27.76,77139.3,0.0,-0.7947,0.00018,16.57849]
[1777615082201,27.77,77140.13,0.0,-0.79455,0.00018,16.58578]
[1777615087237,27.77,77140.98,0.0,-0.7944,0.00018,16.59331]
[1777615089251,27.77,77145.27,0.0,-0.79364,0.00018,16.63042]
[1777615090319,27.77,77145.27,0.0,-0.79364,0.00018,16.63042]
[1777615090332,27.77,77145.27,0.0,-0.79364,0.00018,16.63042]
[1777615090462,27.77,77145.27,0.0,-0.79364,0.00018,16.63042]
[1777615090581,27.77,77145.27,0.0,-0.79364,0.00018,16.63042]
[1777615090681,27.77,77145.93,0.0,-0.79352,0.00018,16.63612]
[1777615096300,27.77,77148.42,0.0,-0.79308,0.00018,16.65757]
[1777615100377,27.77,77148.82,0.0,-0.79301,0.00018,16.66105]
[1777615100579,27.77,77148.82,0.0,-0.79301,0.00018,16.66105]
[1777615100667,27.77,77148.82,0.0,-0.79301,0.00018,16.66105]
[1777615100678,27.77,77148.74,0.0,-0.79303,0.00018,16.66038]
[1777615100828,27.77,77148.74,0.0,-0.79303,0.00018,16.66038]
[1777615106369,27.77,77149.7,0.0,-0.79285,0.00018,16.6688]
[1777615107071,27.77,77149.7,0.0,-0.79285,0.00018,16.6688]
[1777615107186,27.77,77149.7,0.0,-0.79285,0.00018,16.6688]
[1777615107332,27.77,77149.7,0.0,-0.79285,0.00018,16.6688]
[1777615107376,27.77,77149.42,0.0,-0.7929,0.00018,16.66643]
[1777615112412,27.77,77149.01,0.0,-0.79301,0.00018,16.65836]
[1777615112788,27.77,77149.01,0.0,-0.79301,0.00018,16.65836]
[1777615112834,27.77,77149.01,0.0,-0.79301,0.00018,16.65836]
[1777615117490,27.77,77150.26,0.0,-0.79279,0.00018,16.66924]
[1777615117587,27.77,77150.26,0.0,-0.79279,0.00018,16.66924]
[1777615117599,27.77,77150.26,0.0,-0.79279,0.00018,16.66924]
[1777615117683,27.77,77150.27,0.0,-0.79279,0.00018,16.66935]
[1777615117837,27.77,77150.27,0.0,-0.79279,0.00018,16.66935]
[1777615123749,27.77,77147.26,0.0,-0.79332,0.00018,16.64343]
[1777615123501,27.77,77142.72,0.0,-0.79412,0.00018,16.60426]
[1777615123832,27.77,77142.72,0.0,-0.79412,0.00018,16.60426]
[1777615123939,27.77,77142.72,0.0,-0.79412,0.00018,16.60426]
[1777615124098,27.77,77142.72,0.0,-0.79412,0.00018,16.60426]
[1777615124508,27.77,77143.78,0.0,-0.79393,0.00018,16.61345]
[1777615124981,27.77,77143.78,0.0,-0.79393,0.00018,16.61345]
[1777615125092,27.77,77143.78,0.0,-0.79393,0.00018,16.61345]
[1777615128400,27.77,77142.94,0.0,-0.79407,0.00018,16.6065]
[1777615128580,27.77,77142.94,0.0,-0.79407,0.00018,16.6065]
[1777615130929,27.77,77141.24,0.0,-0.79437,0.00018,16.59203]
[1777615131077,27.77,77141.24,0.0,-0.79437,0.00018,16.59203]
[1777615131166,27.77,77141.24,0.0,-0.79437,0.00018,16.59203]
[1777615131331,27.77,77141.24,0.0,-0.79437,0.00018,16.59203]
[1777615131557,27.77,77141.76,0.0,-0.79427,0.00018,16.59661]
[1777615133454,27.77,77141.28,0.0,-0.79436,0.00018,16.59254]
[1777615133577,27.77,77141.28,0.0,-0.79436,0.00018,16.59254]
[1777615135125,27.77,77137.3,0.0,-0.79505,0.00018,16.55833]
[1777615135195,27.77,77137.3,0.0,-0.79505,0.00018,16.55833]
[1777615135333,27.77,77137.3,0.0,-0.79505,0.00018,16.55833]
[1777615135586,27.77,77136.33,0.0,-0.79522,0.00018,16.55007]
[1777615138736,27.77,77136.34,0.0,-0.79521,0.00018,16.55042]
[1777615138832,27.77,77136.53,0.0,-0.79517,0.00018,16.55219]
[1777615142635,27.77,77132.43,0.0,-0.79588,0.00018,16.51726]
[1777615144551,27.77,77132.65,0.0,-0.79584,0.00018,16.51933]
[1777615144578,27.77,77132.65,0.0,-0.79584,0.00018,16.51933]
[1777615144649,27.77,77130.41,0.0,-0.79623,0.00017,16.50011]
[1777615145663,27.77,77130.41,0.0,-0.79623,0.00017,16.50011]
[1777615145759,27.77,77125.26,0.0,-0.79713,0.00017,16.45548]
[1777615145836,27.77,77125.26,0.0,-0.79713,0.00017,16.45548]
[1777615147255,27.77,77125.53,0.0,-0.79708,0.00017,16.45787]
[1777615147327,27.77,77125.53,0.0,-0.79708,0.00017,16.45787]
[1777615152706,27.77,77125.77,0.0,-0.79703,0.00017,16.46016]
[1777615157741,27.77,77126.03,0.0,-0.79699,0.00017,16.46257]
[1777615161255,27.77,77126.12,0.0,-0.79697,0.00017,16.46344]
[1777615161329,27.77,77126.12,0.0,-0.79697,0.00017,16.46344]
[1777615161727,27.77,77126.12,0.0,-0.79697,0.00017,16.46344]
[1777615161769,27.77,77126.09,0.0,-0.79697,0.00017,16.4632]
[1777615161843,27.77,77126.09,0.0,-0.79697,0.00017,16.4632]
[1777615168787,27.77,77124.36,0.0,-0.79727,0.00017,16.44835]
[1777615168834,27.77,77126.4,0.0,-0.79692,0.00017,16.46607]
[1777615169176,27.77,77126.4,0.0,-0.79692,0.00017,16.46607]
[1777615169333,27.77,77126.4,0.0,-0.79692,0.00017,16.46607]
[1777615169414,27.77,77126.63,0.0,-0.79688,0.00017,16.46788]
[1777615172508,27.77,77128.04,0.0,-0.79664,0.00017,16.47973]
[1777615172585,27.77,77128.04,0.0,-0.79664,0.00017,16.47973]
[1777615176990,27.77,77127.94,0.0,-0.79671,0.00017,16.47335]
[1777615177077,27.77,77127.94,0.0,-0.79671,0.00017,16.47335]
[1777615177778,27.77,77127.94,0.0,-0.79671,0.00017,16.47335]
[1777615177245,27.77,77130.94,0.0,-0.79619,0.00017,16.49934]
[1777615177835,27.77,77130.94,0.0,-0.79619,0.00017,16.49934]
[1777615179981,27.77,77132.52,0.0,-0.79591,0.00018,16.51312]
[1777615180073,27.77,77132.52,0.0,-0.79591,0.00018,16.51312]
[1777615186068,27.77,77133.15,0.0,-0.79581,0.00018,16.51824]
[1777615186076,27.77,77133.15,0.0,-0.79581,0.00018,16.51824]
[1777615186177,27.77,77133.15,0.0,-0.79581,0.00018,16.51824]
[1777615186328,27.77,77133.15,0.0,-0.79581,0.00018,16.51824]
[1777615186428,27.77,77132.84,0.0,-0.79586,0.00018,16.51549]
[1777615190811,27.77,77133.76,0.0,-0.79571,0.00018,16.52326]
[1777615189967,27.77,77141.0,0.0,-0.79444,0.00018,16.58578]
[1777615190828,27.77,77141.0,0.0,-0.79444,0.00018,16.58578]
[1777615191590,27.77,77141.0,0.0,-0.79444,0.00018,16.58578]
[1777615191680,27.77,77140.97,0.0,-0.79444,0.00018,16.58561]
[1777615191831,27.77,77140.97,0.0,-0.79444,0.00018,16.58561]
[1777615197559,27.77,77142.49,0.0,-0.79417,0.00018,16.59889]
[1777615197578,27.77,77142.49,0.0,-0.79417,0.00018,16.59889]
[1777615197710,27.77,77141.82,0.0,-0.79429,0.00018,16.59316]
[1777615198588,27.77,77141.82,0.0,-0.79429,0.00018,16.59316]
[1777615198833,27.77,77142.98,0.0,-0.79408,0.00018,16.60319]
[1777615201713,27.77,77143.16,0.0,-0.79405,0.00018,16.60476]
[1777615201836,27.77,77145.95,0.0,-0.79356,0.00018,16.62885]
[1777615202249,27.77,77145.95,0.0,-0.79356,0.00018,16.62885]
[1777615202326,27.77,77145.95,0.0,-0.79356,0.00018,16.62885]
[1777615202384,27.77,77147.69,0.0,-0.79325,0.00018,16.64386]
[1777615208095,27.77,77149.53,0.0,-0.79293,0.00018,16.65945]
[1777615209709,27.77,77149.53,0.0,-0.79293,0.00018,16.65945]
[1777615209837,27.77,77149.53,0.0,-0.79293,0.00018,16.65945]
[1777615215144,27.77,77148.71,0.0,-0.79308,0.00018,16.65204]
[1777615218901,27.77,77147.45,0.0,-0.79331,0.00018,16.64104]
[1777615219076,27.77,77147.45,0.0,-0.79331,0.00018,16.64104]
[1777615219813,27.77,77147.45,0.0,-0.79331,0.00018,16.64104]
[1777615219831,27.77,77147.45,0.0,-0.79331,0.00018,16.64104]
[1777615219172,27.77,77148.35,0.0,-0.79315,0.00018,16.64877]
[1777615224207,27.77,77148.2,0.0,-0.79318,0.00018,16.64726]
[1777615229519,27.77,77147.81,0.0,-0.79326,0.00018,16.64373]
[1777615229576,27.77,77147.81,0.0,-0.79326,0.00018,16.64373]
[1777615234334,27.77,77149.68,0.0,-0.79297,0.00018,16.65493]
[1777615234343,27.77,77149.68,0.0,-0.79297,0.00018,16.65493]
[1777615234587,27.77,77148.38,0.0,-0.7932,0.00018,16.64367]
[1777615235511,27.77,77148.38,0.0,-0.7932,0.00018,16.64367]
[1777615235578,27.77,77148.38,0.0,-0.7932,0.00018,16.64367]
[1777615237297,27.77,77142.73,0.0,-0.7942,0.00018,16.59488]
[1777615237982,27.77,77142.73,0.0,-0.7942,0.00018,16.59488]
[1777615238075,27.77,77142.73,0.0,-0.7942,0.00018,16.59488]
[1777615244347,27.77,77142.35,0.0,-0.79426,0.00018,16.59194]
[1777615247343,27.77,77142.18,0.0,-0.79428,0.00018,16.5906]
[1777615247579,27.77,77142.18,0.0,-0.79428,0.00018,16.5906]
[1777615249829,27.77,77142.06,0.0,-0.7943,0.00018,16.5897]
[1777615249846,27.77,77142.06,0.0,-0.7943,0.00018,16.58985]
[1777615252734,27.77,77142.31,0.0,-0.79425,0.00018,16.59208]
[1777615252829,27.77,77142.31,0.0,-0.79425,0.00018,16.59208]
[1777615258072,27.77,77145.5,0.0,-0.79368,0.00018,16.62006]
[1777615258338,27.77,77145.5,0.0,-0.79368,0.00018,16.62006]
[1777615262473,27.77,77142.5,0.0,-0.7942,0.00018,16.59451]
[1777615263195,27.77,77142.5,0.0,-0.7942,0.00018,16.59451]
[1777615263330,27.77,77142.5,0.0,-0.7942,0.00018,16.59451]
[1777615268516,27.77,77140.7,0.0,-0.79451,0.00018,16.57956]
[1777615269961,27.77,77140.43,0.0,-0.79455,0.00018,16.57733]
[1777615270081,27.77,77140.43,0.0,-0.79455,0.00018,16.57733]
[1777615271828,27.77,77140.65,0.0,-0.79451,0.00018,16.57935]
[1777615272544,27.77,77140.65,0.0,-0.79451,0.00018,16.5796]
[1777615274637,27.77,77140.76,0.0,-0.79448,0.00018,16.58068]
[1777615274833,27.77,77140.76,0.0,-0.79448,0.00018,16.58068]
[1777615277799,27.77,77141.21,0.0,-0.7944,0.00018,16.58481]
[1777615277829,27.77,77141.21,0.0,-0.7944,0.00018,16.58481]
[1777615281193,27.78,77137.81,0.0,-0.79499,0.00018,16.55605]
[1777615281334,27.78,77137.81,0.0,-0.79499,0.00018,16.55605]
[1777615281546,27.78,77137.81,0.0,-0.79499,0.00018,16.55605]
[1777615281595,27.78,77137.81,0.0,-0.79499,0.00018,16.55605]
[1777615281606,27.78,77137.52,0.0,-0.79504,0.00018,16.55349]
[1777615286642,27.77,77138.08,0.0,-0.79494,0.00018,16.55804]
[1777615287391,27.77,77138.08,0.0,-0.79494,0.00018,16.55804]
[1777615287578,27.77,77138.08,0.0,-0.79494,0.00018,16.55804]
[1777615289879,27.77,77137.12,0.0,-0.79512,0.00018,16.54961]
[1777615290076,27.77,77137.14,0.0,-0.79511,0.00018,16.54971]
[1777615292189,27.78,77138.38,0.0,-0.79493,0.00018,16.55611]
[1777615292327,27.78,77138.38,0.0,-0.79493,0.00018,16.55611]
[1777615292477,27.78,77138.38,0.0,-0.79493,0.00018,16.55611]
[1777615292581,27.78,77138.38,0.0,-0.79493,0.00018,16.55611]
[1777615292684,27.78,77138.23,0.0,-0.79495,0.00018,16.55493]
[1777615297719,27.78,77137.13,0.0,-0.79513,0.00018,16.54598]
[1777615298073,27.78,77137.13,0.0,-0.79513,0.00018,16.54598]
[1777615298325,27.78,77137.13,0.0,-0.79513,0.00018,16.54598]
[1777615303764,27.78,77136.96,0.0,-0.79515,0.00018,16.54516]
[1777615306332,27.78,77137.16,0.0,-0.79511,0.00018,16.5471]
[1777615306578,27.78,77137.16,0.0,-0.79511,0.00018,16.5471]
[1777615307612,27.78,77137.26,0.0,-0.79509,0.00018,16.54806]
[1777615307824,27.78,77137.26,0.0,-0.79509,0.00018,16.54806]
[1777615307926,27.78,77137.87,0.0,-0.79498,0.00018,16.55343]
[1777615313833,27.78,77138.66,0.0,-0.79483,0.00018,16.56073]
[1777615318934,27.78,77137.73,0.0,-0.79499,0.00018,16.55299]
[1777615319082,27.78,77138.41,0.0,-0.79487,0.00018,16.55895]
[1777615324444,27.78,77142.89,0.0,-0.79408,0.00018,16.5979]
[1777615324579,27.78,77142.89,0.0,-0.79408,0.00018,16.5979]
[1777615326412,27.78,77140.91,0.0,-0.79442,0.00018,16.5809]
[1777615326576,27.78,77140.91,0.0,-0.79442,0.00018,16.5809]
[1777615326925,27.78,77137.78,0.0,-0.79497,0.00018,16.55394]
[1777615328787,27.78,77137.76,0.0,-0.79497,0.00018,16.55386]
[1777615328826,27.78,77137.76,0.0,-0.79497,0.00018,16.55386]
[1777615328939,27.78,77145.28,0.0,-0.79365,0.00018,16.61888]
[1777615333974,27.78,77145.07,0.0,-0.79368,0.00018,16.61713]
[1777615336231,27.78,77146.09,0.0,-0.7935,0.00018,16.62595]
[1777615336330,27.78,77146.09,0.0,-0.7935,0.00018,16.62595]
[1777615338839,27.78,77148.31,0.0,-0.79311,0.00018,16.64506]
[1777615339008,27.78,77146.24,0.0,-0.79348,0.00018,16.62719]
[1777615339074,27.78,77146.24,0.0,-0.79348,0.00018,16.62719]
[1777615345051,27.78,77147.98,0.0,-0.79318,0.00018,16.64203]
[1777615347222,27.78,77146.86,0.0,-0.79337,0.00018,16.63233]
[1777615347328,27.78,77146.86,0.0,-0.79337,0.00018,16.63233]
[1777615353678,27.78,77146.5,0.0,-0.79348,0.00018,16.62448]
[1777615353832,27.78,77146.5,0.0,-0.79348,0.00018,16.62448]
[1777615353849,27.78,77140.44,0.0,-0.79455,0.00018,16.5722]
[1777615354114,27.78,77134.69,0.0,-0.79555,0.00018,16.52251]
[1777615355933,27.78,77134.69,0.0,-0.79555,0.00018,16.52251]
[1777615356075,27.78,77134.69,0.0,-0.79555,0.00018,16.52251]
[1777615356035,27.78,77134.05,0.0,-0.79566,0.00018,16.5172]
[1777615361163,27.78,77138.45,0.0,-0.79488,0.00018,16.55586]
[1777615362346,27.78,77138.45,0.0,-0.79488,0.00018,16.55586]
[1777615362576,27.78,77138.45,0.0,-0.79488,0.00018,16.55586]
[1777615366203,27.79,77139.57,0.0,-0.79467,0.00018,16.5659]
[1777615366333,27.79,77139.57,0.0,-0.79467,0.00018,16.5659]
[1777615366435,27.79,77140.51,0.0,-0.79451,0.00018,16.57411]
[1777615371306,27.79,77138.6,0.0,-0.79484,0.00018,16.55779]
[1777615371325,27.79,77138.6,0.0,-0.79484,0.00018,16.55779]
[1777615377275,27.78,77138.24,0.0,-0.79491,0.00018,16.55404]
[1777615379542,27.78,77138.39,0.0,-0.79489,0.00018,16.55524]
[1777615379576,27.78,77138.39,0.0,-0.79489,0.00018,16.55524]
[1777615381660,27.78,77138.2,0.0,-0.79493,0.00018,16.5535]
[1777615381828,27.78,77138.2,0.0,-0.79493,0.00018,16.5535]
[1777615381928,27.78,77138.2,0.0,-0.79492,0.00018,16.55379]
[1777615388351,27.79,77140.56,0.0,-0.79449,0.00018,16.57471]
[1777615391659,27.79,77140.56,0.0,-0.79449,0.00018,16.57471]
[1777615391834,27.79,77140.56,0.0,-0.79449,0.00018,16.57471]
[1777615397415,27.79,77140.42,0.0,-0.79451,0.00018,16.57405]
[1777615398935,27.79,77140.42,0.0,-0.79451,0.00018,16.57405]
[1777615399081,27.79,77140.42,0.0,-0.79451,0.00018,16.57405]
[1777615401200,27.79,77140.61,0.0,-0.79447,0.00018,16.57586]
[1777615401324,27.79,77140.61,0.0,-0.79447,0.00018,16.57586]
[1777615401425,27.79,77140.61,0.0,-0.79447,0.00018,16.57592]
[1777615402450,27.79,77136.11,0.0,-0.79526,0.00018,16.53711]
[1777615404467,27.79,77124.94,0.0,-0.79721,0.00017,16.44068]
[1777615405473,27.79,77122.25,0.0,-0.79767,0.00017,16.4176]
[1777615410509,27.79,77122.47,0.0,-0.79763,0.00017,16.41951]
[1777615415831,27.79,77122.43,0.0,-0.79769,0.00017,16.41387]
[1777615423600,27.78,77122.09,0.0,-0.79778,0.00017,16.40968]
[1777615428667,27.78,77125.05,0.0,-0.79727,0.00017,16.43493]
[1777615428837,27.78,77125.05,0.0,-0.79727,0.00017,16.43493]
[1777615429373,27.78,77125.12,0.0,-0.79727,0.00017,16.43514]
[1777615429576,27.78,77125.12,0.0,-0.79727,0.00017,16.43514]
[1777615429642,27.78,77125.18,0.0,-0.79725,0.00017,16.43565]
[1777615431070,27.78,77125.18,0.0,-0.79725,0.00017,16.43565]
[1777615431083,27.78,77125.18,0.0,-0.79725,0.00017,16.43565]
[1777615435088,27.78,77123.85,0.0,-0.7975,0.00017,16.42365]
[1777615435333,27.78,77123.97,0.0,-0.79748,0.00017,16.42459]
[1777615440121,27.78,77123.6,0.0,-0.79755,0.00017,16.42102]
[1777615440333,27.78,77123.72,0.0,-0.79753,0.00017,16.42197]
[1777615440421,27.78,77123.72,0.0,-0.79753,0.00017,16.42197]
[1777615440576,27.78,77123.72,0.0,-0.79753,0.00017,16.42197]
[1777615440719,27.78,77123.7,0.0,-0.79754,0.00017,16.42172]
[1777615445753,27.78,77123.7,0.0,-0.79754,0.00017,16.42131]
[1777615450789,27.78,77124.22,0.0,-0.79746,0.00017,16.4254]
[1777615451796,27.78,77129.6,0.0,-0.79652,0.00017,16.47192]
[1777615452779,27.78,77129.6,0.0,-0.79652,0.00017,16.47192]
[1777615452838,27.78,77129.6,0.0,-0.79652,0.00017,16.47192]
[1777615455173,27.78,77129.63,0.0,-0.79652,0.00017,16.47194]
[1777615455329,27.78,77131.18,0.0,-0.79626,0.00018,16.48521]
[1777615459452,27.78,77131.08,0.0,-0.79629,0.00018,16.48365]
[1777615459584,27.78,77131.08,0.0,-0.79629,0.00018,16.48365]
[1777615459945,27.78,77131.08,0.0,-0.79629,0.00018,16.48365]
[1777615460082,27.78,77131.08,0.0,-0.79629,0.00018,16.48365]
[1777615460180,27.77,77130.71,0.0,-0.79636,0.00017,16.48008]
[1777615465894,27.77,77131.36,0.0,-0.79627,0.00018,16.48462]
[1777615466270,27.77,77131.36,0.0,-0.79627,0.00018,16.48462]
[1777615466331,27.77,77131.36,0.0,-0.79627,0.00018,16.48462]
[1777615468082,27.77,77130.33,0.0,-0.79645,0.00017,16.47552]
[1777615468328,27.77,77131.21,0.0,-0.7963,0.00018,16.48296]
[1777615473950,27.77,77131.32,0.0,-0.79635,0.00018,16.47813]
[1777615478985,27.77,77129.18,0.0,-0.79674,0.00017,16.45875]
[1777615483161,27.77,77129.04,0.0,-0.79677,0.00017,16.45704]
[1777615483335,27.76,77129.24,0.0,-0.79674,0.00017,16.4586]
[1777615484846,27.76,77128.97,0.0,-0.79679,0.00017,16.45609]
[1777615485074,27.76,77128.97,0.0,-0.79679,0.00017,16.45609]
[1777615485176,27.76,77128.97,0.0,-0.7968,0.00017,16.45591]
[1777615489657,27.76,77127.05,0.0,-0.79715,0.00017,16.43859]
[1777615489830,27.76,77127.05,0.0,-0.79715,0.00017,16.43859]
[1777615494543,27.76,77127.64,0.0,-0.79706,0.00017,16.44291]
[1777615494578,27.76,77127.64,0.0,-0.79706,0.00017,16.44291]
[1777615496901,27.76,77126.76,0.0,-0.79722,0.00017,16.43495]
[1777615497083,27.76,77126.76,0.0,-0.79722,0.00017,16.43495]
[1777615497198,27.76,77126.76,0.0,-0.79722,0.00017,16.43495]
[1777615497328,27.76,77127.32,0.0,-0.79713,0.00017,16.43965]
[1777615498117,27.76,77127.18,0.0,-0.79715,0.00017,16.43828]
[1777615503153,27.76,77125.61,0.0,-0.79744,0.00017,16.42386]
[1777615504376,27.76,77124.52,0.0,-0.79764,0.00017,16.41426]
[1777615504581,27.76,77124.52,0.0,-0.79764,0.00017,16.41426]
[1777615505609,27.76,77124.24,0.0,-0.79769,0.00017,16.41171]
[1777615505826,27.76,77124.24,0.0,-0.79769,0.00017,16.41171]
[1777615511209,27.76,77121.07,0.0,-0.79825,0.00017,16.38372]
[1777615511742,27.76,77121.07,0.0,-0.79825,0.00017,16.38372]
[1777615511831,27.76,77121.07,0.0,-0.79825,0.00017,16.38372]
[1777615512562,27.76,77122.42,0.0,-0.79802,0.00017,16.39538]
[1777615512580,27.76,77122.42,0.0,-0.79802,0.00017,16.39538]
[1777615512987,27.76,77122.42,0.0,-0.79802,0.00017,16.39538]
[1777615513076,27.76,77122.42,0.0,-0.79802,0.00017,16.39538]
[1777615513222,27.75,77125.37,0.0,-0.7975,0.00017,16.42091]
[1777615514342,27.75,77127.13,0.0,-0.7972,0.00017,16.43608]
[1777615514580,27.75,77127.13,0.0,-0.7972,0.00017,16.43608]
[1777615518467,27.75,77125.85,0.0,-0.79743,0.00017,16.42449]
[1777615518588,27.75,77125.85,0.0,-0.79743,0.00017,16.42449]
[1777615518762,27.75,77125.85,0.0,-0.79743,0.00017,16.42449]
[1777615518832,27.75,77125.85,0.0,-0.79743,0.00017,16.42449]
[1777615518926,27.75,77125.85,0.0,-0.79743,0.00017,16.42437]
[1777615524300,27.75,77126.01,0.0,-0.79742,0.00017,16.42513]
[1777615528449,27.75,77126.01,0.0,-0.79742,0.00017,16.42513]
[1777615528585,27.75,77126.01,0.0,-0.79742,0.00017,16.42513]
[1777615534370,27.75,77126.22,0.0,-0.79745,0.00017,16.4209]
[1777615536887,27.75,77126.08,0.0,-0.79748,0.00017,16.41954]
[1777615537083,27.75,77126.08,0.0,-0.79748,0.00017,16.41954]
[1777615537872,27.75,77126.93,0.0,-0.79734,0.00017,16.42662]
[1777615538078,27.75,77126.93,0.0,-0.79734,0.00017,16.42662]
[1777615538179,27.75,77126.77,0.0,-0.79737,0.00017,16.42509]
[1777615540856,27.75,77126.77,0.0,-0.79737,0.00017,16.42509]
[1777615541076,27.75,77126.77,0.0,-0.79737,0.00017,16.42509]
[1777615545659,27.74,77127.42,0.0,-0.79727,0.00017,16.42983]
[1777615545838,27.74,77127.42,0.0,-0.79727,0.00017,16.42983]
[1777615546131,27.74,77127.42,0.0,-0.79727,0.00017,16.42983]
[1777615546146,27.74,77129.9,0.0,-0.79685,0.00017,16.451]
[1777615546327,27.74,77129.9,0.0,-0.79685,0.00017,16.451]
[1777615549180,27.74,77130.44,0.0,-0.79675,0.00018,16.45549]
[1777615549333,27.74,77132.24,0.0,-0.79645,0.00018,16.47069]
[1777615551006,27.74,77133.71,0.0,-0.79619,0.00018,16.48343]
[1777615551082,27.74,77133.71,0.0,-0.79619,0.00018,16.48343]
[1777615556525,27.74,77132.88,0.0,-0.79635,0.00018,16.47575]
[1777615560534,27.74,77132.74,0.0,-0.79637,0.00018,16.4745]
[1777615560579,27.74,77132.74,0.0,-0.79637,0.00018,16.4745]
[1777615561787,27.74,77132.45,0.0,-0.79643,0.00018,16.47178]
[1777615561829,27.74,77132.45,0.0,-0.79643,0.00018,16.47178]
[1777615561932,27.74,77132.4,0.0,-0.79644,0.00018,16.47114]
[1777615563057,27.74,77132.4,0.0,-0.79644,0.00018,16.47114]
[1777615563074,27.74,77132.4,0.0,-0.79644,0.00018,16.47114]
[1777615568368,27.74,77131.64,0.0,-0.7966,0.00018,16.46337]
[1777615568580,27.74,77131.64,0.0,-0.7966,0.00018,16.46337]
[1777615569633,27.74,77131.66,0.0,-0.7966,0.00018,16.46335]
[1777615569835,27.74,77131.66,0.0,-0.7966,0.00018,16.46335]
[1777615569936,27.74,77132.25,0.0,-0.7965,0.00018,16.46828]
[1777615570411,27.74,77132.25,0.0,-0.7965,0.00018,16.46828]
[1777615570574,27.74,77132.25,0.0,-0.7965,0.00018,16.46828]
[1777615576666,27.73,77131.06,0.0,-0.79673,0.00018,16.45663]
[1777615577513,27.73,77131.06,0.0,-0.79673,0.00018,16.45663]
[1777615577592,27.73,77131.06,0.0,-0.79673,0.00018,16.45663]
[1777615578883,27.73,77127.82,0.0,-0.7973,0.00017,16.42833]
[1777615579075,27.73,77127.82,0.0,-0.7973,0.00017,16.42833]
[1777615579200,27.73,77127.82,0.0,-0.7973,0.00017,16.42833]
[1777615579301,27.73,77126.83,0.0,-0.79748,0.00017,16.41944]
[1777615579327,27.73,77126.83,0.0,-0.79748,0.00017,16.41944]
[1777615582485,27.73,77125.72,0.0,-0.79768,0.00017,16.40956]
[1777615582577,27.73,77125.72,0.0,-0.79768,0.00017,16.40956]
[1777615584828,27.73,77127.16,0.0,-0.79744,0.00017,16.42182]
[1777615585084,27.73,77127.16,0.0,-0.79744,0.00017,16.42182]
[1777615585183,27.73,77131.01,0.0,-0.79677,0.00018,16.45493]
[1777615586022,27.73,77131.01,0.0,-0.79677,0.00018,16.45493]
[1777615586083,27.73,77131.01,0.0,-0.79677,0.00018,16.45493]
[1777615586118,27.73,77131.01,0.0,-0.79677,0.00018,16.45493]
[1777615586329,27.73,77131.01,0.0,-0.79677,0.00018,16.45493]
[1777615586167,27.73,77132.76,0.0,-0.79647,0.00018,16.46992]
[1777615592816,27.73,77132.93,0.0,-0.79645,0.00018,16.47081]
[1777615592832,27.73,77132.93,0.0,-0.79645,0.00018,16.47081]
[1777615594224,27.73,77135.36,0.0,-0.79607,0.00018,16.48663]
[1777615594330,27.73,77135.36,0.0,-0.79607,0.00018,16.48663]
[1777615595801,27.73,77145.13,0.0,-0.79436,0.00018,16.57077]
[1777615596369,27.73,77145.13,0.0,-0.79436,0.00018,16.57077]
[1777615596780,27.73,77145.13,0.0,-0.79436,0.00018,16.57077]
[1777615596808,27.73,77145.41,0.0,-0.79431,0.00018,16.57327]
[1777615599520,27.73,77145.47,0.0,-0.7943,0.00018,16.57377]
[1777615602875,27.73,77150.85,0.0,-0.79336,0.00018,16.61993]
[1777615603081,27.73,77150.85,0.0,-0.79336,0.00018,16.61993]
[1777615604785,27.73,77151.77,0.0,-0.7932,0.00018,16.62796]
[1777615604840,27.73,77151.77,0.0,-0.7932,0.00018,16.62796]
[1777615604864,27.73,77151.73,0.0,-0.7932,0.00018,16.62763]
[1777615607477,27.73,77151.8,0.0,-0.79319,0.00018,16.62826]
[1777615607575,27.73,77151.8,0.0,-0.79319,0.00018,16.62826]
[1777615609720,27.73,77151.8,0.0,-0.79319,0.00018,16.62834]
[1777615609841,27.73,77151.8,0.0,-0.79319,0.00018,16.62834]
[1777615611851,27.73,77151.85,0.0,-0.79318,0.00018,16.62885]
[1777615611899,27.73,77151.85,0.0,-0.79318,0.00018,16.62885]
[1777615612078,27.73,77151.85,0.0,-0.79318,0.00018,16.62885]
[1777615612179,27.73,77151.86,0.0,-0.79317,0.00018,16.62899]
[1777615617955,27.73,77151.82,0.0,-0.79318,0.00018,16.62873]
[1777615619007,27.73,77151.82,0.0,-0.79318,0.00018,16.62873]
[1777615619080,27.73,77151.82,0.0,-0.79318,0.00018,16.62873]
[1777615620093,27.73,77151.83,0.0,-0.79318,0.00018,16.6288]
[1777615620332,27.73,77151.83,0.0,-0.79318,0.00018,16.6288]
[1777615620129,27.73,77151.83,0.0,-0.79318,0.00018,16.62879]
[1777615623196,27.73,77151.44,0.0,-0.79325,0.00018,16.62541]
[1777615623326,27.73,77151.44,0.0,-0.79325,0.00018,16.62541]
[1777615626848,27.73,77151.81,0.0,-0.79318,0.00018,16.62852]
[1777615627079,27.73,77151.81,0.0,-0.79318,0.00018,16.62852]
[1777615633062,27.73,77151.23,0.0,-0.79329,0.00018,16.62337]
[1777615634598,27.73,77150.07,0.0,-0.7935,0.00018,16.61334]
[1777615634835,27.73,77150.07,0.0,-0.7935,0.00018,16.61334]
[1777615635684,27.73,77147.34,0.0,-0.79398,0.00018,16.58976]
[1777615635836,27.73,77147.34,0.0,-0.79398,0.00018,16.58976]
[1777615636000,27.73,77147.34,0.0,-0.79398,0.00018,16.58976]
[1777615636076,27.73,77147.34,0.0,-0.79398,0.00018,16.58976]
[1777615636083,27.73,77145.38,0.0,-0.79432,0.00018,16.57285]
[1777615637160,27.73,77145.38,0.0,-0.79432,0.00018,16.57285]
[1777615637334,27.73,77145.38,0.0,-0.79432,0.00018,16.57285]
[1777615637344,27.73,77139.83,0.0,-0.7953,0.00018,16.52487]
[1777615639265,27.73,77137.51,0.0,-0.7957,0.00018,16.5049]
[1777615639327,27.73,77137.51,0.0,-0.7957,0.00018,16.5049]
[1777615645150,27.73,77136.84,0.0,-0.7958,0.00018,16.50025]
[1777615647718,27.73,77136.13,0.0,-0.79591,0.00018,16.49449]
[1777615647828,27.73,77136.13,0.0,-0.79591,0.00018,16.49449]
[1777615648644,27.73,77136.2,0.0,-0.7959,0.00018,16.49529]
[1777615648835,27.73,77136.2,0.0,-0.7959,0.00018,16.49529]
[1777615649178,27.73,77136.61,0.0,-0.79582,0.00018,16.49904]
[1777615652199,27.73,77140.34,0.0,-0.79521,0.00018,16.52661]
[1777615657233,27.73,77138.3,0.0,-0.79555,0.00018,16.50955]
[1777615657663,27.73,77138.3,0.0,-0.79555,0.00018,16.50955]
[1777615659610,27.73,77140.35,0.0,-0.79519,0.00018,16.52748]
[1777615662504,27.73,77141.9,0.0,-0.7949,0.00018,16.54154]
[1777615662575,27.73,77141.9,0.0,-0.7949,0.00018,16.54154]
[1777615663275,27.73,77142.55,0.0,-0.79479,0.00018,16.54731]
[1777615668313,27.73,77141.57,0.0,-0.79496,0.00018,16.53877]
[1777615673346,27.73,77141.25,0.0,-0.79502,0.00018,16.53579]
[1777615675733,27.73,77141.41,0.0,-0.79499,0.00018,16.53708]
[1777615675834,27.73,77141.41,0.0,-0.79499,0.00018,16.53708]
[1777615681405,27.73,77139.58,0.0,-0.79531,0.00018,16.52165]
[1777615682435,27.74,77139.12,0.0,-0.79538,0.00018,16.51783]
[1777615682582,27.74,77139.12,0.0,-0.79538,0.00018,16.51783]
[1777615684426,27.74,77129.06,0.0,-0.79715,0.00017,16.43062]
[1777615684761,27.74,77129.06,0.0,-0.79715,0.00017,16.43062]
[1777615684837,27.74,77129.06,0.0,-0.79715,0.00017,16.43062]
[1777615685433,27.73,77127.2,0.0,-0.79748,0.00017,16.41436]
[1777615687339,27.73,77127.2,0.0,-0.79748,0.00017,16.41436]
[1777615687584,27.73,77125.63,0.0,-0.79775,0.00017,16.40055]
[1777615692748,27.73,77124.21,0.0,-0.79801,0.00017,16.3879]
[1777615692827,27.73,77124.21,0.0,-0.79801,0.00017,16.3879]
[1777615694561,27.73,77124.22,0.0,-0.79801,0.00017,16.38785]
[1777615694589,27.73,77124.22,0.0,-0.79801,0.00017,16.38785]
[1777615694655,27.73,77124.76,0.0,-0.79792,0.00017,16.39248]
[1777615701545,27.73,77125.42,0.0,-0.79781,0.00017,16.39768]
[1777615702745,27.73,77125.42,0.0,-0.79781,0.00017,16.39768]
[1777615702829,27.73,77125.42,0.0,-0.79781,0.00017,16.39768]
[1777615708595,27.73,77125.1,0.0,-0.79788,0.00017,16.39438]
[1777615709999,27.73,77125.1,0.0,-0.79788,0.00017,16.39438]
[1777615710066,27.73,77125.1,0.0,-0.79788,0.00017,16.39438]
[1777615710098,27.73,77129.31,0.0,-0.79715,0.00017,16.43087]
[1777615712414,27.73,77131.78,0.0,-0.79672,0.00018,16.45218]
[1777615712423,27.73,77134.59,0.0,-0.79627,0.00018,16.47155]
[1777615712584,27.73,77134.59,0.0,-0.79627,0.00018,16.47155]
[1777615715830,27.73,77134.31,0.0,-0.79633,0.00018,16.46879]
[1777615716079,27.73,77134.31,0.0,-0.79633,0.00018,16.46879]
[1777615721685,27.73,77133.83,0.0,-0.79643,0.00018,16.46352]
[1777615726721,27.72,77133.84,0.0,-0.79645,0.00018,16.46282]
[1777615731756,27.72,77133.8,0.0,-0.79647,0.00018,16.46168]
[1777615736791,27.72,77133.53,0.0,-0.79653,0.00018,16.45855]
[1777615741826,27.72,77133.57,0.0,-0.79654,0.00018,16.45811]
[1777615747080,27.72,77133.14,0.0,-0.79663,0.00018,16.45375]
[1777615747327,27.72,77133.14,0.0,-0.79663,0.00018,16.45375]
[1777615748705,27.72,77133.16,0.0,-0.79663,0.00018,16.45362]
[1777615748833,27.72,77133.16,0.0,-0.79663,0.00018,16.45362]
[1777615748875,27.72,77133.42,0.0,-0.79659,0.00018,16.45572]
[1777615753911,27.71,77133.16,0.0,-0.79665,0.00018,16.4527]
[1777615757163,27.71,77133.33,0.0,-0.79663,0.00018,16.45388]
[1777615757326,27.71,77133.33,0.0,-0.79663,0.00018,16.45388]
[1777615762286,27.71,77133.89,0.0,-0.79655,0.00018,16.45796]
[1777615762331,27.71,77133.89,0.0,-0.79655,0.00018,16.45796]
[1777615762426,27.71,77133.49,0.0,-0.79662,0.00018,16.45418]
[1777615765960,27.71,77133.32,0.0,-0.79666,0.00018,16.4524]
[1777615766075,27.71,77133.32,0.0,-0.79666,0.00018,16.4524]
[1777615767001,27.71,77126.73,0.0,-0.79782,0.00017,16.39487]
[1777615768413,27.71,77126.73,0.0,-0.79782,0.00017,16.39487]
[1777615768438,27.71,77118.4,0.0,-0.79928,0.00017,16.32213]
[1777615768587,27.71,77118.4,0.0,-0.79928,0.00017,16.32213]
[1777615770342,27.71,77117.99,0.0,-0.79935,0.00017,16.31856]
[1777615770444,27.71,77113.62,0.0,-0.80012,0.00017,16.28012]
[1777615770577,27.71,77113.62,0.0,-0.80012,0.00017,16.28012]
[1777615776069,27.71,77113.08,0.0,-0.80026,0.00017,16.27016]
[1777615782111,27.71,77113.25,0.0,-0.80025,0.00017,16.27105]
[1777615789160,27.7,77113.24,0.0,-0.80026,0.00017,16.27037]
[1777615791592,27.7,77113.09,0.0,-0.80029,0.00017,16.26891]
[1777615793226,27.7,77113.05,0.0,-0.8003,0.00017,16.26849]
[1777615793336,27.7,77113.05,0.0,-0.8003,0.00017,16.26849]
[1777615793426,27.7,77113.05,0.0,-0.8003,0.00017,16.26835]
[1777615799230,27.7,77113.1,0.0,-0.8003,0.00017,16.26841]
[1777615804265,27.7,77109.92,0.0,-0.80086,0.00017,16.24039]
[1777615804811,27.7,77109.92,0.0,-0.80086,0.00017,16.24039]
[1777615804828,27.7,77109.92,0.0,-0.80086,0.00017,16.24039]
[1777615805076,27.7,77109.92,0.0,-0.80086,0.00017,16.24039]
[1777615810308,27.7,77103.05,0.0,-0.80204,0.00017,16.1805]
[1777615814281,27.7,77102.59,0.0,-0.80213,0.00017,16.17618]
[1777615814336,27.7,77102.59,0.0,-0.80213,0.00017,16.17618]
[1777615814336,27.7,77102.28,0.0,-0.80218,0.00017,16.17331]
[1777615819372,27.7,77101.68,0.0,-0.8023,0.00017,16.16725]
[1777615824444,27.7,77101.3,0.0,-0.80238,0.00017,16.16331]
[1777615824577,27.7,77101.51,0.0,-0.80235,0.00017,16.16499]
[1777615824825,27.7,77101.51,0.0,-0.80235,0.00017,16.16499]
[1777615826421,27.7,77097.25,0.0,-0.80309,0.00017,16.12741]
[1777615831457,27.69,77094.66,0.0,-0.80359,0.00017,16.09939]
[1777615834478,27.69,77090.06,0.0,-0.80439,0.00017,16.05871]
[1777615835486,27.69,77076.83,0.0,-0.80665,0.00017,15.94258]
[1777615836493,27.69,77073.49,0.0,-0.80722,0.00017,15.91329]
[1777615837583,27.69,77073.49,0.0,-0.80722,0.00017,15.91329]
[1777615838321,27.69,77073.85,0.0,-0.80716,0.00017,15.91631]
[1777615838507,27.69,77074.15,0.0,-0.80711,0.00017,15.9188]
[1777615838586,27.69,77074.15,0.0,-0.80711,0.00017,15.9188]
[1777615844548,27.69,77076.51,0.0,-0.80672,0.00017,15.93919]
[1777615848575,27.69,77075.09,0.0,-0.80696,0.00017,15.92679]
[1777615848832,27.69,77075.07,0.0,-0.80696,0.00017,15.92664]
[1777615852606,27.69,77070.7,0.0,-0.8077,0.00017,15.88836]
[1777615854748,27.69,77071.22,0.0,-0.80761,0.00017,15.89299]
[1777615854828,27.69,77071.22,0.0,-0.80761,0.00017,15.89299]
[1777615854895,27.69,77070.9,0.0,-0.80767,0.00017,15.89024]
[1777615857199,27.69,77070.87,0.0,-0.80767,0.00017,15.89003]
[1777615857333,27.69,77070.87,0.0,-0.80767,0.00017,15.89003]
[1777615858422,27.69,77067.95,0.0,-0.80816,0.00017,15.86452]
[1777615858583,27.69,77067.95,0.0,-0.80816,0.00017,15.86452]
[1777615858519,27.69,77067.57,0.0,-0.80823,0.00017,15.86128]
[1777615860186,27.69,77067.39,0.0,-0.80826,0.00017,15.8597]
[1777615860327,27.69,77067.39,0.0,-0.80826,0.00017,15.8597]
[1777615861930,27.69,77069.87,0.0,-0.80784,0.00017,15.88128]
[1777615862081,27.69,77069.87,0.0,-0.80784,0.00017,15.88128]
[1777615867399,27.69,77071.69,0.0,-0.80754,0.00017,15.89659]
[1777615867473,27.69,77071.69,0.0,-0.80754,0.00017,15.89659]
[1777615867584,27.69,77071.69,0.0,-0.80754,0.00017,15.89659]
[1777615867575,27.69,77071.29,0.0,-0.80761,0.00017,15.89323]
[1777615872746,27.69,77071.33,0.0,-0.8076,0.00017,15.89355]
[1777615878270,27.69,77070.77,0.0,-0.80771,0.00017,15.88822]
[1777615878328,27.69,77070.77,0.0,-0.80771,0.00017,15.88822]
[1777615878402,27.69,77070.77,0.0,-0.80771,0.00017,15.88822]
[1777615878588,27.69,77070.77,0.0,-0.80771,0.00017,15.88822]
[1777615878427,27.69,77070.74,0.0,-0.80772,0.00017,15.88759]
[1777615883824,27.69,77070.76,0.0,-0.80773,0.00017,15.88675]
[1777615887574,27.69,77070.96,0.0,-0.80771,0.00017,15.88785]
[1777615887728,27.69,77071.13,0.0,-0.80769,0.00017,15.88902]
[1777615887830,27.69,77071.13,0.0,-0.80769,0.00017,15.88902]
[1777615887852,27.69,77071.17,0.0,-0.80769,0.00017,15.88904]
[1777615893895,27.68,77071.89,0.0,-0.80763,0.00017,15.88983]
[1777615895333,27.68,77071.89,0.0,-0.80763,0.00017,15.88983]
[1777615895483,27.68,77071.89,0.0,-0.80763,0.00017,15.88983]
[1777615895586,27.68,77071.89,0.0,-0.80763,0.00017,15.88983]
[1777615895582,27.68,77071.18,0.0,-0.80775,0.00017,15.88339]
[1777615895908,27.68,77070.67,0.0,-0.80784,0.00017,15.87891]
[1777615900126,27.68,77070.67,0.0,-0.80784,0.00017,15.87891]
[1777615900326,27.68,77070.67,0.0,-0.80784,0.00017,15.87891]
[1777615900943,27.68,77074.51,0.0,-0.80719,0.00017,15.91224]
[1777615902092,27.68,77074.51,0.0,-0.80719,0.00017,15.91224]
[1777615902277,27.68,77074.51,0.0,-0.80719,0.00017,15.91224]
[1777615902333,27.68,77074.51,0.0,-0.80719,0.00017,15.91224]
[1777615902376,27.68,77077.47,0.0,-0.80669,0.00017,15.93796]
[1777615904080,27.68,77078.9,0.0,-0.80645,0.00017,15.95052]
[1777615904325,27.68,77078.9,0.0,-0.80645,0.00017,15.95052]
[1777615910007,27.68,77079.97,0.0,-0.80626,0.00017,15.96012]
[1777615910860,27.68,77079.97,0.0,-0.80626,0.00017,15.96012]
[1777615911082,27.68,77079.97,0.0,-0.80626,0.00017,15.96012]
[1777615911166,27.68,77079.97,0.0,-0.80626,0.00017,15.96012]
[1777615911317,27.68,77079.97,0.0,-0.80626,0.00017,15.96012]
[1777615911389,27.68,77080.05,0.0,-0.80625,0.00017,15.96084]
[1777615912020,27.68,77085.29,0.0,-0.80535,0.00017,16.00682]
[1777615912698,27.68,77085.29,0.0,-0.80535,0.00017,16.00682]
[1777615912834,27.68,77085.29,0.0,-0.80535,0.00017,16.00682]
[1777615918062,27.68,77089.34,0.0,-0.80467,0.00017,16.04184]
[1777615919950,27.68,77090.64,0.0,-0.80445,0.00017,16.05314]
[1777615920082,27.68,77090.64,0.0,-0.80445,0.00017,16.05314]
[1777615920299,27.68,77090.64,0.0,-0.80445,0.00017,16.05314]
[1777615920333,27.68,77090.64,0.0,-0.80445,0.00017,16.05314]
[1777615920400,27.68,77090.82,0.0,-0.80442,0.00017,16.05448]
[1777615925111,27.68,77101.67,0.0,-0.80257,0.00017,16.14892]
[1777615927340,27.68,77104.26,0.0,-0.80212,0.00017,16.17133]
[1777615927586,27.68,77104.26,0.0,-0.80212,0.00017,16.17133]
[1777615927596,27.68,77104.05,0.0,-0.80217,0.00017,16.16894]
[1777615927854,27.68,77104.05,0.0,-0.80217,0.00017,16.16894]
[1777615928080,27.68,77104.05,0.0,-0.80217,0.00017,16.16894]
[1777615930594,27.68,77106.74,0.0,-0.80171,0.00017,16.19216]
[1777615930835,27.68,77107.24,0.0,-0.80163,0.00017,16.19633]
[1777615936913,27.67,77106.51,0.0,-0.80176,0.00017,16.18954]
[1777615937084,27.67,77106.51,0.0,-0.80176,0.00017,16.18954]
[1777615937159,27.67,77106.51,0.0,-0.80176,0.00017,16.18954]
[1777615937336,27.67,77106.51,0.0,-0.80176,0.00017,16.18954]
[1777615937425,27.67,77106.58,0.0,-0.80176,0.00017,16.18981]
[1777615943237,27.67,77106.25,0.0,-0.80183,0.00017,16.18631]
[1777615948250,27.67,77107.1,0.0,-0.80168,0.00017,16.1936]
[1777615949553,27.67,77106.83,0.0,-0.80173,0.00017,16.1913]
[1777615949577,27.67,77106.83,0.0,-0.80173,0.00017,16.1913]
[1777615949712,27.67,77107.84,0.0,-0.80155,0.00017,16.20024]
[1777615950165,27.67,77107.84,0.0,-0.80155,0.00017,16.20024]
[1777615950334,27.67,77107.84,0.0,-0.80155,0.00017,16.20024]
[1777615953078,27.67,77106.89,0.0,-0.80172,0.00017,16.19197]
[1777615953325,27.67,77106.89,0.0,-0.80172,0.00017,16.19197]
[1777615958344,27.67,77107.34,0.0,-0.80167,0.00017,16.19152]
[1777615959176,27.67,77107.34,0.0,-0.80167,0.00017,16.19152]
[1777615959329,27.67,77107.34,0.0,-0.80167,0.00017,16.19152]
[1777615959500,27.67,77107.34,0.0,-0.80167,0.00017,16.19152]
[1777615959585,27.67,77107.34,0.0,-0.80167,0.00017,16.19152]
[1777615959590,27.67,77107.36,0.0,-0.80167,0.00017,16.19176]
[1777615965393,27.67,77107.06,0.0,-0.80172,0.00017,16.18932]
[1777615970428,27.67,77107.45,0.0,-0.80165,0.00017,16.19285]
[1777615973449,27.67,77114.42,0.0,-0.80044,0.00017,16.25378]
[1777615974457,27.67,77119.14,0.0,-0.79962,0.00017,16.29491]
[1777615975145,27.67,77119.14,0.0,-0.79962,0.00017,16.29491]
[1777615975332,27.67,77119.14,0.0,-0.79962,0.00017,16.29491]
[1777615975585,27.67,77119.14,0.0,-0.79962,0.00017,16.29491]
[1777615975662,27.67,77122.23,0.0,-0.79908,0.00017,16.32175]
[1777615981506,27.67,77122.06,0.0,-0.79912,0.00017,16.31953]
[1777615982066,27.67,77122.06,0.0,-0.79912,0.00017,16.31953]
[1777615982079,27.67,77122.06,0.0,-0.79912,0.00017,16.31953]
[1777615983425,27.67,77121.8,0.0,-0.79917,0.00017,16.31716]
[1777615983584,27.67,77121.8,0.0,-0.79917,0.00017,16.31716]
[1777615983590,27.67,77121.84,0.0,-0.79917,0.00017,16.31741]
[1777615986197,27.67,77121.22,0.0,-0.79928,0.00017,16.31182]
[1777615986331,27.67,77121.22,0.0,-0.79928,0.00017,16.31182]
[1777615991576,27.67,77123.64,0.0,-0.79887,0.00017,16.33236]
[1777615991920,27.67,77123.64,0.0,-0.79887,0.00017,16.33236]
[1777615992082,27.67,77123.64,0.0,-0.79887,0.00017,16.33236]
[1777615997654,27.67,77123.74,0.0,-0.79886,0.00017,16.33296]
[1777615997758,27.67,77123.74,0.0,-0.79886,0.00017,16.33271]
[1777615997828,27.67,77123.74,0.0,-0.79886,0.00017,16.33271]
[1777615999632,27.67,77123.29,0.0,-0.79894,0.00017,16.32863]
[1777616001334,27.67,77123.93,0.0,-0.79883,0.00017,16.33415]
[1777616001587,27.67,77123.93,0.0,-0.79883,0.00017,16.33415]
[1777616005135,27.67,77123.47,0.0,-0.79892,0.00017,16.32988]
[1777616005329,27.67,77123.47,0.0,-0.79892,0.00017,16.32988]
[1777616006680,27.67,77116.94,0.0,-0.80006,0.00017,16.27281]
[1777616007352,27.67,77116.94,0.0,-0.80006,0.00017,16.27281]
[1777616007590,27.67,77116.94,0.0,-0.80006,0.00017,16.27281]
[1777616007688,27.67,77111.64,0.0,-0.80098,0.00017,16.22655]
[1777616008881,27.67,77111.26,0.0,-0.80104,0.00017,16.22329]
[1777616009079,27.67,77111.26,0.0,-0.80104,0.00017,16.22329]
[1777616010174,27.67,77110.81,0.0,-0.80112,0.00017,16.21943]
[1777616010329,27.67,77110.81,0.0,-0.80112,0.00017,16.21943]
[1777616013486,27.67,77110.12,0.0,-0.80128,0.00017,16.2089]
[1777616013580,27.67,77110.12,0.0,-0.80128,0.00017,16.2089]
[1777616013587,27.67,77110.12,0.0,-0.80127,0.00017,16.20897]
[1777616013886,27.67,77110.12,0.0,-0.80127,0.00017,16.20897]
[1777616014080,27.67,77110.12,0.0,-0.80127,0.00017,16.20897]
[1777616015203,27.67,77110.95,0.0,-0.80113,0.00017,16.2163]
[1777616015331,27.67,77110.95,0.0,-0.80113,0.00017,16.2163]
[1777616020779,27.67,77110.37,0.0,-0.80122,0.00017,16.2116]
[1777616023990,27.67,77110.94,0.0,-0.80112,0.00017,16.21673]
[1777616024077,27.67,77110.94,0.0,-0.80112,0.00017,16.21673]
[1777616024975,27.67,77110.94,0.0,-0.80112,0.00017,16.21673]
[1777616025077,27.67,77110.94,0.0,-0.80112,0.00017,16.21673]
[1777616025133,27.67,77110.8,0.0,-0.80114,0.00017,16.21555]
[1777616026821,27.67,77115.27,0.0,-0.80037,0.00017,16.25467]
[1777616028663,27.67,77115.27,0.0,-0.80037,0.00017,16.25467]
[1777616028831,27.67,77116.6,0.0,-0.80014,0.00017,16.26625]
[1777616029298,27.67,77116.6,0.0,-0.80014,0.00017,16.26625]
[1777616029325,27.67,77116.6,0.0,-0.80014,0.00017,16.26625]
[1777616029400,27.67,77116.37,0.0,-0.80018,0.00017,16.26425]
[1777616034743,27.67,77116.31,0.0,-0.80019,0.00017,16.26366]
[1777616034831,27.67,77116.46,0.0,-0.80016,0.00017,16.26493]
[1777616039912,27.67,77116.13,0.0,-0.80022,0.00017,16.262]
[1777616044947,27.67,77116.38,0.0,-0.80018,0.00017,16.26413]
[1777616045954,27.67,77122.96,0.0,-0.79903,0.00017,16.32152]
[1777616047486,27.67,77122.96,0.0,-0.79903,0.00017,16.32152]
[1777616047585,27.67,77122.96,0.0,-0.79903,0.00017,16.32152]
[1777616047637,27.67,77126.06,0.0,-0.79849,0.00017,16.34834]
[1777616049983,27.67,77128.98,0.0,-0.79799,0.00018,16.37355]
[1777616055075,27.67,77129.43,0.0,-0.79792,0.00018,16.37693]
[1777616055329,27.67,77129.43,0.0,-0.79792,0.00018,16.37693]
[1777616058653,27.67,77129.55,0.0,-0.79791,0.00018,16.37757]
[1777616058832,27.67,77129.55,0.0,-0.79791,0.00018,16.37757]
[1777616059076,27.67,77129.72,0.0,-0.79788,0.00018,16.37879]
[1777616059177,27.67,77129.64,0.0,-0.7979,0.00018,16.37809]
[1777616063395,27.66,77131.25,0.0,-0.79762,0.00018,16.39173]
[1777616063590,27.66,77131.25,0.0,-0.79762,0.00018,16.39173]
[1777616068314,27.66,77129.36,0.0,-0.79795,0.00018,16.37521]
[1777616068325,27.66,77129.36,0.0,-0.79795,0.00018,16.37521]
[1777616075158,27.66,77127.6,0.0,-0.79831,0.00017,16.35462]
[1777616078714,27.66,77127.1,0.0,-0.7984,0.00017,16.35017]
[1777616078836,27.66,77127.1,0.0,-0.7984,0.00017,16.35017]
[1777616079585,27.66,77126.96,0.0,-0.79843,0.00017,16.34892]
[1777616079681,27.66,77126.9,0.0,-0.79844,0.00017,16.34837]
[1777616082207,27.66,77122.62,0.0,-0.79919,0.00017,16.31107]
[1777616085756,27.66,77122.67,0.0,-0.79918,0.00017,16.31153]
[1777616085830,27.66,77122.67,0.0,-0.79918,0.00017,16.31153]
[1777616091270,27.66,77122.7,0.0,-0.79917,0.00017,16.31194]
[1777616097312,27.66,77122.72,0.0,-0.79917,0.00017,16.3122]
[1777616102844,27.66,77123.76,0.0,-0.79898,0.00017,16.3213]
[1777616103079,27.66,77124.82,0.0,-0.7988,0.00017,16.33053]
[1777616105265,27.66,77126.28,0.0,-0.79854,0.00017,16.34325]
[1777616105324,27.66,77126.28,0.0,-0.79854,0.00017,16.34325]
[1777616105367,27.66,77126.21,0.0,-0.79856,0.00017,16.34262]
[1777616110403,27.66,77126.14,0.0,-0.79857,0.00017,16.34187]
[1777616115438,27.66,77126.11,0.0,-0.79858,0.00017,16.34149]
[1777616116684,27.66,77126.11,0.0,-0.79858,0.00017,16.34149]
[1777616116835,27.66,77126.11,0.0,-0.79858,0.00017,16.34149]
[1777616116869,27.66,77130.37,0.0,-0.79783,0.00018,16.37855]
[1777616120549,27.66,77131.5,0.0,-0.79764,0.00018,16.38825]
[1777616120580,27.66,77131.5,0.0,-0.79764,0.00018,16.38825]
[1777616120650,27.66,77131.43,0.0,-0.79765,0.00018,16.38749]
[1777616126515,27.66,77131.07,0.0,-0.79772,0.00018,16.38405]
[1777616130543,27.66,77126.31,0.0,-0.79856,0.00017,16.34237]
[1777616131354,27.66,77126.31,0.0,-0.79856,0.00017,16.34237]
[1777616131577,27.66,77126.31,0.0,-0.79856,0.00017,16.34237]
[1777616137592,27.66,77128.59,0.0,-0.7982,0.00018,16.35747]
[1777616138311,27.66,77128.59,0.0,-0.7982,0.00018,16.35747]
[1777616138330,27.66,77128.59,0.0,-0.7982,0.00018,16.35747]
[1777616139606,27.66,77135.31,0.0,-0.79703,0.00018,16.41591]
[1777616140613,27.66,77139.67,0.0,-0.79626,0.00018,16.45373]
[1777616143076,27.66,77141.42,0.0,-0.79595,0.00018,16.46903]
[1777616143290,27.66,77141.42,0.0,-0.79595,0.00018,16.46903]
[1777616143922,27.66,77141.42,0.0,-0.79595,0.00018,16.46903]
[1777616144080,27.66,77141.53,0.0,-0.79593,0.00018,16.47001]
[1777616144642,27.66,77141.42,0.0,-0.79595,0.00018,16.46929]
[1777616149676,27.66,77141.76,0.0,-0.79586,0.00018,16.4734]
[1777616156724,27.67,77141.58,0.0,-0.79586,0.00018,16.47354]
[1777616161760,27.67,77143.57,0.0,-0.79549,0.00018,16.49156]
[1777616164234,27.67,77144.25,0.0,-0.79537,0.00018,16.49758]
[1777616164329,27.67,77144.25,0.0,-0.79537,0.00018,16.49758]
[1777616167802,27.67,77150.93,0.0,-0.79418,0.00018,16.55611]
[1777616168344,27.67,77150.93,0.0,-0.79418,0.00018,16.55611]
[1777616168584,27.67,77150.93,0.0,-0.79418,0.00018,16.55611]
[1777616173844,27.67,77154.46,0.0,-0.79353,0.00018,16.58771]
[1777616174677,27.67,77154.46,0.0,-0.79353,0.00018,16.58771]
[1777616174830,27.67,77154.46,0.0,-0.79353,0.00018,16.58771]
[1777616177406,27.67,77154.58,0.0,-0.7935,0.00018,16.58915]
[1777616177574,27.67,77154.58,0.0,-0.7935,0.00018,16.58915]
[1777616177874,27.68,77157.32,0.0,-0.79301,0.00018,16.61298]
[1777616182909,27.68,77157.22,0.0,-0.79302,0.00018,16.61259]
[1777616187946,27.68,77156.94,0.0,-0.79306,0.00018,16.61062]
[1777616188009,27.68,77156.94,0.0,-0.79306,0.00018,16.61062]
[1777616188081,27.68,77156.94,0.0,-0.79306,0.00018,16.61062]
[1777616192982,27.68,77160.72,0.0,-0.79242,0.00018,16.63904]
[1777616194579,27.68,77160.72,0.0,-0.79242,0.00018,16.63904]
[1777616194829,27.68,77160.72,0.0,-0.79242,0.00018,16.63904]
[1777616195884,27.68,77160.94,0.0,-0.79238,0.00018,16.64104]
[1777616195929,27.68,77161.08,0.0,-0.79235,0.00018,16.64229]
[1777616196076,27.68,77161.08,0.0,-0.79235,0.00018,16.64229]
[1777616201421,27.68,77158.55,0.0,-0.79279,0.00018,16.62069]
[1777616201580,27.68,77158.55,0.0,-0.79279,0.00018,16.62069]
[1777616203577,27.68,77157.73,0.0,-0.79294,0.00018,16.61374]
[1777616209777,27.68,77155.28,0.0,-0.79336,0.00018,16.5931]
[1777616209827,27.68,77155.28,0.0,-0.79336,0.00018,16.5931]
[1777616209878,27.68,77154.87,0.0,-0.79343,0.00018,16.58978]
[1777616213581,27.68,77153.69,0.0,-0.79363,0.00018,16.5798]
[1777616219165,27.68,77154.84,0.0,-0.79341,0.00018,16.59067]
[1777616221502,27.68,77154.01,0.0,-0.79356,0.00018,16.58342]
[1777616221580,27.68,77154.01,0.0,-0.79356,0.00018,16.58342]
[1777616221678,27.68,77154.29,0.0,-0.79351,0.00018,16.58572]
[1777616227029,27.68,77155.88,0.0,-0.79323,0.00018,16.59931]
[1777616227076,27.68,77155.88,0.0,-0.79323,0.00018,16.59931]
[1777616229575,27.68,77156.04,0.0,-0.79321,0.00018,16.60046]
[1777616234248,27.68,77156.17,0.0,-0.79319,0.00018,16.60125]
[1777616234327,27.68,77156.17,0.0,-0.79319,0.00018,16.60125]
[1777616234426,27.68,77153.77,0.0,-0.79362,0.00018,16.58041]
[1777616239582,27.68,77154.45,0.0,-0.7935,0.00018,16.58614]
[1777616244176,27.68,77153.76,0.0,-0.79363,0.00018,16.57996]
[1777616244334,27.68,77153.76,0.0,-0.79363,0.00018,16.57996]
[1777616250382,27.68,77152.09,0.0,-0.79393,0.00018,16.56525]
[1777616251908,27.68,77152.09,0.0,-0.79393,0.00018,16.56525]
[1777616252084,27.68,77149.87,0.0,-0.79436,0.00018,16.54132]
[1777616252680,27.68,77149.87,0.0,-0.79436,0.00018,16.54132]
[1777616252826,27.68,77149.87,0.0,-0.79436,0.00018,16.54132]
[1777616252927,27.68,77149.34,0.0,-0.79446,0.00018,16.53674]
[1777616255327,27.68,77147.95,0.0,-0.7947,0.00018,16.52471]
[1777616255577,27.68,77147.95,0.0,-0.7947,0.00018,16.52471]
[1777616258292,27.68,77144.7,0.0,-0.79528,0.00018,16.49663]
[1777616258336,27.68,77144.7,0.0,-0.79528,0.00018,16.49663]
[1777616263473,27.68,77144.95,0.0,-0.79522,0.00018,16.49917]
[1777616268745,27.68,77144.81,0.0,-0.79524,0.00018,16.49813]
[1777616268833,27.68,77144.81,0.0,-0.79524,0.00018,16.49813]
[1777616269563,27.68,77144.61,0.0,-0.79528,0.00018,16.49657]
[1777616269579,27.68,77144.61,0.0,-0.79528,0.00018,16.49657]
[1777616269662,27.68,77142.71,0.0,-0.79561,0.00018,16.48008]
[1777616272198,27.68,77142.57,0.0,-0.79563,0.00018,16.47901]
[1777616272326,27.68,77142.57,0.0,-0.79563,0.00018,16.47901]
[1777616277571,27.68,77142.17,0.0,-0.7957,0.00018,16.47593]
[1777616281864,27.68,77143.7,0.0,-0.79542,0.00018,16.48935]
[1777616282081,27.68,77144.11,0.0,-0.79535,0.00018,16.49297]
[1777616283134,27.68,77144.11,0.0,-0.79535,0.00018,16.49297]
[1777616283324,27.68,77144.11,0.0,-0.79535,0.00018,16.49297]
[1777616283613,27.68,77144.15,0.0,-0.79534,0.00018,16.49334]
[1777616285098,27.68,77144.43,0.0,-0.79529,0.00018,16.4958]
[1777616285328,27.68,77144.43,0.0,-0.79529,0.00018,16.4958]
[1777616290662,27.69,77148.04,0.0,-0.79464,0.00018,16.52785]
[1777616294173,27.69,77148.05,0.0,-0.79463,0.00018,16.52848]
[1777616294331,27.69,77148.05,0.0,-0.79463,0.00018,16.52848]
[1777616295156,27.69,77148.54,0.0,-0.79453,0.00018,16.5329]
[1777616295325,27.69,77148.54,0.0,-0.79453,0.00018,16.5329]
[1777616295697,27.69,77147.95,0.0,-0.79464,0.00018,16.52777]
[1777616300732,27.69,77148.16,0.0,-0.7946,0.00018,16.5296]
[1777616306774,27.69,77149.94,0.0,-0.79428,0.00018,16.5452]
[1777616309865,27.69,77150.11,0.0,-0.79425,0.00018,16.54674]
[1777616310083,27.69,77150.11,0.0,-0.79425,0.00018,16.54674]
[1777616315012,27.69,77148.07,0.0,-0.79465,0.00018,16.52465]
[1777616315086,27.69,77148.07,0.0,-0.79465,0.00018,16.52465]
[1777616315708,27.69,77150.83,0.0,-0.79416,0.00018,16.54864]
[1777616315828,27.69,77150.83,0.0,-0.79416,0.00018,16.54864]
[1777616315838,27.69,77152.12,0.0,-0.79393,0.00018,16.55986]
[1777616318669,27.69,77152.04,0.0,-0.79393,0.00018,16.55966]
[1777616318828,27.69,77152.04,0.0,-0.79393,0.00018,16.55966]
[1777616322347,27.69,77152.55,0.0,-0.79382,0.00018,16.56508]
[1777616322581,27.69,77152.55,0.0,-0.79382,0.00018,16.56508]
[1777616324247,27.69,77152.49,0.0,-0.79382,0.00018,16.56505]
[1777616324328,27.69,77152.49,0.0,-0.79382,0.00018,16.56505]
[1777616325161,27.69,77152.18,0.0,-0.79387,0.00018,16.5626]
[1777616325324,27.69,77152.18,0.0,-0.79387,0.00018,16.5626]
[1777616325908,27.7,77151.99,0.0,-0.7939,0.00018,16.5612]
[1777616330943,27.7,77152.07,0.0,-0.79386,0.00018,16.56305]
[1777616335977,27.7,77151.39,0.0,-0.79396,0.00018,16.55825]
[1777616336469,27.7,77151.39,0.0,-0.79396,0.00018,16.55825]
[1777616336582,27.7,77151.39,0.0,-0.79396,0.00018,16.55825]
[1777616339968,27.7,77150.95,0.0,-0.79402,0.00018,16.5551]
[1777616340073,27.7,77150.95,0.0,-0.79402,0.00018,16.5551]
[1777616346670,27.71,77149.72,0.0,-0.79421,0.00018,16.54592]
[1777616346837,27.71,77149.72,0.0,-0.79421,0.00018,16.54592]
[1777616347542,27.71,77149.71,0.0,-0.79421,0.00018,16.54585]
[1777616347583,27.71,77149.71,0.0,-0.79421,0.00018,16.54585]
[1777616348064,27.71,77149.74,0.0,-0.79421,0.00018,16.54612]
[1777616354104,27.71,77149.69,0.0,-0.79421,0.00018,16.54569]
[1777616359140,27.71,77151.39,0.0,-0.79391,0.00018,16.56031]
[1777616359308,27.71,77151.39,0.0,-0.79391,0.00018,16.56031]
[1777616359331,27.71,77151.39,0.0,-0.79391,0.00018,16.56031]
[1777616363168,27.71,77140.89,0.0,-0.79577,0.00018,16.46925]
[1777616365113,27.71,77140.89,0.0,-0.79577,0.00018,16.46925]
[1777616365116,27.71,77136.23,0.0,-0.79659,0.00018,16.42902]
[1777616365338,27.71,77136.23,0.0,-0.79659,0.00018,16.42902]
[1777616366151,27.71,77139.69,0.0,-0.79598,0.00018,16.45904]
[1777616366332,27.71,77139.69,0.0,-0.79598,0.00018,16.45904]
[1777616366528,27.71,77139.69,0.0,-0.79598,0.00018,16.45904]
[1777616366577,27.71,77139.69,0.0,-0.79598,0.00018,16.45904]
[1777616366630,27.71,77139.64,0.0,-0.79599,0.00018,16.45869]
[1777616372231,27.71,77137.2,0.0,-0.79645,0.00018,16.43331]
[1777616377266,27.71,77133.37,0.0,-0.79711,0.00018,16.40044]
[1777616380353,27.71,77133.36,0.0,-0.79712,0.00018,16.40015]
[1777616380586,27.71,77133.36,0.0,-0.79712,0.00018,16.40015]
[1777616381773,27.71,77133.29,0.0,-0.79713,0.00018,16.39943]
[1777616381828,27.71,77133.29,0.0,-0.79713,0.00018,16.39943]
[1777616381874,27.71,77133.0,0.0,-0.79718,0.00018,16.39679]
[1777616384708,27.71,77133.21,0.0,-0.79715,0.00018,16.39825]
[1777616384840,27.71,77133.21,0.0,-0.79715,0.00018,16.39825]
[1777616386328,27.71,77127.4,0.0,-0.79818,0.00017,16.34753]
[1777616389231,27.71,77124.68,0.0,-0.79866,0.00017,16.32374]
[1777616389338,27.71,77124.68,0.0,-0.79866,0.00017,16.32374]
[1777616389870,27.71,77124.68,0.0,-0.79866,0.00017,16.32374]
[1777616390084,27.71,77124.68,0.0,-0.79866,0.00017,16.32374]
[1777616390989,27.71,77121.49,0.0,-0.79921,0.00017,16.29593]
[1777616391077,27.71,77121.49,0.0,-0.79921,0.00017,16.29593]
[1777616391040,27.71,77120.52,0.0,-0.79938,0.00017,16.28749]
[1777616392370,27.71,77115.83,0.0,-0.8002,0.00017,16.24666]
[1777616394966,27.71,77115.47,0.0,-0.80026,0.00017,16.24359]
[1777616395088,27.71,77115.47,0.0,-0.80026,0.00017,16.24359]
[1777616396399,27.71,77119.89,0.0,-0.79949,0.00017,16.28229]
[1777616398019,27.71,77119.89,0.0,-0.79949,0.00017,16.28229]
[1777616398080,27.71,77119.89,0.0,-0.79949,0.00017,16.28229]
[1777616403448,27.71,77120.52,0.0,-0.79937,0.00017,16.28798]
[1777616406831,27.71,77120.83,0.0,-0.79932,0.00017,16.29075]
[1777616407082,27.71,77120.83,0.0,-0.79932,0.00017,16.29075]
[1777616408141,27.71,77120.76,0.0,-0.79933,0.00017,16.29022]
[1777616408325,27.71,77119.49,0.0,-0.79955,0.00017,16.27916]
[1777616408488,27.71,77119.45,0.0,-0.79955,0.00017,16.27886]
[1777616409513,27.71,77119.45,0.0,-0.79955,0.00017,16.27886]
[1777616409580,27.71,77119.45,0.0,-0.79955,0.00017,16.27886]
[1777616411509,27.71,77113.03,0.0,-0.80067,0.00017,16.22309]
[1777616412546,27.71,77113.03,0.0,-0.80067,0.00017,16.22309]
[1777616412582,27.71,77113.03,0.0,-0.80067,0.00017,16.22309]
[1777616412663,27.71,77113.03,0.0,-0.80067,0.00017,16.22309]
[1777616412836,27.71,77113.03,0.0,-0.80067,0.00017,16.22309]
[1777616413312,27.71,77112.62,0.0,-0.80074,0.00017,16.21964]
[1777616413330,27.71,77112.62,0.0,-0.80074,0.00017,16.21964]
[1777616413523,27.71,77112.94,0.0,-0.80068,0.00017,16.22255]
[1777616418557,27.71,77112.0,0.0,-0.80084,0.00017,16.21428]
[1777616420196,27.71,77112.0,0.0,-0.80084,0.00017,16.21428]
[1777616420339,27.71,77111.88,0.0,-0.80086,0.00017,16.21318]
[1777616424396,27.71,77111.88,0.0,-0.80087,0.00017,16.21288]
[1777616424582,27.71,77111.88,0.0,-0.80087,0.00017,16.21288]
[1777616430645,27.71,77111.8,0.0,-0.8009,0.00017,16.21132]
[1777616434654,27.7,77113.64,0.0,-0.80063,0.00017,16.22232]
[1777616434837,27.7,77113.64,0.0,-0.80063,0.00017,16.22232]
[1777616435695,27.7,77112.56,0.0,-0.80082,0.00017,16.21276]
[1777616435834,27.7,77112.56,0.0,-0.80082,0.00017,16.21276]
[1777616435938,27.7,77112.56,0.0,-0.80082,0.00017,16.21276]
[1777616436078,27.7,77112.56,0.0,-0.80082,0.00017,16.21276]
[1777616436115,27.7,77110.66,0.0,-0.80116,0.00017,16.19594]
[1777616441722,27.7,77110.21,0.0,-0.80126,0.00017,16.19047]
[1777616442729,27.7,77105.72,0.0,-0.80205,0.00017,16.15095]
[1777616443736,27.7,77097.89,0.0,-0.80341,0.00017,16.08223]
[1777616445807,27.7,77098.65,0.0,-0.80328,0.00017,16.08871]
[1777616445831,27.7,77098.65,0.0,-0.80328,0.00017,16.08871]
[1777616446985,27.7,77098.41,0.0,-0.80332,0.00017,16.08643]
[1777616447081,27.7,77098.41,0.0,-0.80332,0.00017,16.08643]
[1777616447086,27.7,77098.35,0.0,-0.80334,0.00017,16.08555]
[1777616449355,27.7,77097.64,0.0,-0.80347,0.00017,16.07917]
[1777616449583,27.7,77097.64,0.0,-0.80347,0.00017,16.07917]
[1777616454813,27.69,77096.34,0.0,-0.80371,0.00017,16.06675]
[1777616457571,27.69,77096.15,0.0,-0.80375,0.00017,16.06475]
[1777616457836,27.69,77096.15,0.0,-0.80375,0.00017,16.06475]
[1777616458744,27.69,77096.22,0.0,-0.80374,0.00017,16.06519]
[1777616458836,27.69,77096.22,0.0,-0.80374,0.00017,16.06519]
[1777616458935,27.69,77096.22,0.0,-0.80375,0.00017,16.06501]
[1777616463877,27.69,77100.14,0.0,-0.80309,0.00017,16.09838]
[1777616465231,27.69,77100.14,0.0,-0.80309,0.00017,16.09838]
[1777616464884,27.69,77104.78,0.0,-0.80229,0.00017,16.13873]
[1777616465326,27.69,77104.78,0.0,-0.80229,0.00017,16.13873]
[1777616465986,27.69,77104.78,0.0,-0.80229,0.00017,16.13873]
[1777616466079,27.69,77104.78,0.0,-0.80229,0.00017,16.13873]
[1777616471934,27.69,77111.17,0.0,-0.80123,0.00017,16.19253]
[1777616472804,27.69,77111.17,0.0,-0.80123,0.00017,16.19253]
[1777616472829,27.69,77111.17,0.0,-0.80123,0.00017,16.19253]
[1777616473839,27.68,77110.4,0.0,-0.80137,0.00017,16.18551]
[1777616474078,27.68,77110.4,0.0,-0.80137,0.00017,16.18551]
[1777616474176,27.68,77110.4,0.0,-0.80138,0.00017,16.18487]
[1777616479993,27.68,77108.88,0.0,-0.80168,0.00017,16.17002]
[1777616480944,27.68,77108.88,0.0,-0.80168,0.00017,16.17002]
[1777616481084,27.68,77108.88,0.0,-0.80168,0.00017,16.17002]
[1777616482544,27.68,77108.56,0.0,-0.80175,0.00017,16.16631]
[1777616482576,27.68,77108.56,0.0,-0.80175,0.00017,16.16631]
[1777616483076,27.68,77108.56,0.0,-0.80175,0.00017,16.16631]
[1777616483136,27.68,77108.56,0.0,-0.80175,0.00017,16.16631]
[1777616483166,27.68,77104.75,0.0,-0.80242,0.00017,16.13269]
[1777616483328,27.68,77104.75,0.0,-0.80242,0.00017,16.13269]
[1777616485176,27.68,77101.45,0.0,-0.80299,0.00017,16.10355]
[1777616485216,27.68,77094.18,0.0,-0.80425,0.00017,16.03964]
[1777616485331,27.68,77094.18,0.0,-0.80425,0.00017,16.03964]
[1777616486160,27.68,77094.18,0.0,-0.80425,0.00017,16.03964]
[1777616486333,27.68,77093.2,0.0,-0.80442,0.00017,16.0309]
[1777616486354,27.68,77093.2,0.0,-0.80442,0.00017,16.0309]
[1777616486584,27.68,77093.2,0.0,-0.80442,0.00017,16.0309]
[1777616487042,27.67,77093.32,0.0,-0.8044,0.00017,16.03181]
[1777616492077,27.67,77094.2,0.0,-0.80431,0.00017,16.03411]
[1777616494923,27.67,77094.15,0.0,-0.80432,0.00017,16.0334]
[1777616495084,27.67,77094.15,0.0,-0.80432,0.00017,16.0334]
[1777616500133,27.67,77093.48,0.0,-0.80445,0.00017,16.02675]
[1777616506414,27.67,77093.48,0.0,-0.80446,0.00017,16.0265]
[1777616506587,27.67,77093.48,0.0,-0.80446,0.00017,16.0265]
[1777616506929,27.67,77093.48,0.0,-0.80446,0.00017,16.0265]
[1777616507096,27.67,77093.48,0.0,-0.80446,0.00017,16.0265]
[1777616507181,27.67,77093.42,0.0,-0.80448,0.00017,16.02537]
[1777616513224,27.67,77093.6,0.0,-0.80446,0.00017,16.02626]
[1777616518259,27.67,77093.29,0.0,-0.80453,0.00017,16.02298]
[1777616524301,27.66,77098.72,0.0,-0.8036,0.00017,16.06993]
[1777616524757,27.66,77098.72,0.0,-0.8036,0.00017,16.06993]
[1777616524829,27.66,77098.72,0.0,-0.8036,0.00017,16.06993]
[1777616533315,27.66,77099.97,0.0,-0.80341,0.00017,16.07969]
[1777616533329,27.66,77100.65,0.0,-0.8033,0.00017,16.08548]
[1777616535118,27.66,77100.66,0.0,-0.8033,0.00017,16.08539]
[1777616535156,27.66,77103.81,0.0,-0.80276,0.00017,16.11259]
[1777616535338,27.66,77103.81,0.0,-0.80276,0.00017,16.11259]
[1777616543433,27.66,77104.54,0.0,-0.80267,0.00017,16.11735]
[1777616548469,27.65,77104.02,0.0,-0.80278,0.00017,16.11184]
[1777616550526,27.65,77104.99,0.0,-0.80262,0.00017,16.12015]
[1777616550585,27.65,77104.99,0.0,-0.80262,0.00017,16.12015]
[1777616556528,27.65,77104.67,0.0,-0.80274,0.00017,16.11134]
[1777616557535,27.65,77100.11,0.0,-0.80353,0.00017,16.07121]
[1777616558475,27.65,77100.11,0.0,-0.80353,0.00017,16.07121]
[1777616558588,27.65,77100.11,0.0,-0.80353,0.00017,16.07121]
[1777616559603,27.65,77097.77,0.0,-0.80394,0.00017,16.05056]
[1777616559828,27.65,77097.77,0.0,-0.80394,0.00017,16.05056]
[1777616559926,27.65,77098.74,0.0,-0.80377,0.00017,16.05896]
[1777616565591,27.65,77099.83,0.0,-0.8036,0.00017,16.06782]
[1777616567201,27.65,77099.83,0.0,-0.8036,0.00017,16.06782]
[1777616567332,27.65,77099.83,0.0,-0.8036,0.00017,16.06782]
[1777616572640,27.65,77099.3,0.0,-0.8037,0.00017,16.06238]
[1777616577676,27.64,77099.37,0.0,-0.8037,0.00017,16.06243]
[1777616580022,27.64,77099.45,0.0,-0.80369,0.00017,16.06302]
[1777616580078,27.64,77099.45,0.0,-0.80369,0.00017,16.06302]
[1777616581548,27.64,77101.4,0.0,-0.80336,0.00017,16.07988]
[1777616581588,27.64,77101.4,0.0,-0.80336,0.00017,16.07988]
[1777616581704,27.64,77102.56,0.0,-0.80316,0.00017,16.08991]
[1777616590767,27.64,77102.24,0.0,-0.80322,0.00017,16.08714]
[1777616591714,27.64,77102.24,0.0,-0.80322,0.00017,16.08714]
[1777616591829,27.64,77102.24,0.0,-0.80322,0.00017,16.08714]
[1777616593788,27.64,77106.04,0.0,-0.80256,0.00017,16.12017]
[1777616595802,27.64,77101.93,0.0,-0.80328,0.00017,16.08379]
[1777616596566,27.64,77101.93,0.0,-0.80328,0.00017,16.08379]
[1777616596586,27.64,77101.93,0.0,-0.80328,0.00017,16.08379]
[1777616597017,27.64,77101.93,0.0,-0.80328,0.00017,16.08379]
[1777616597079,27.64,77101.93,0.0,-0.80328,0.00017,16.08379]
[1777616597206,27.64,77102.61,0.0,-0.80317,0.00017,16.08947]
[1777616601246,27.64,77101.77,0.0,-0.80332,0.00017,16.08181]
[1777616601330,27.64,77101.77,0.0,-0.80332,0.00017,16.08181]
[1777616601248,27.64,77102.3,0.0,-0.80324,0.00017,16.08618]
[1777616606068,27.64,77103.36,0.0,-0.80306,0.00017,16.09504]
[1777616606089,27.64,77103.36,0.0,-0.80306,0.00017,16.09504]
[1777616612174,27.64,77103.57,0.0,-0.80304,0.00017,16.09625]
[1777616612326,27.64,77103.57,0.0,-0.80304,0.00017,16.09625]
[1777616612782,27.64,77103.69,0.0,-0.80307,0.00017,16.09197]
[1777616612832,27.64,77103.69,0.0,-0.80307,0.00017,16.09197]
[1777616612922,27.64,77103.79,0.0,-0.80305,0.00017,16.09285]
[1777616616045,27.64,77102.7,0.0,-0.80325,0.00017,16.08301]
[1777616616080,27.64,77102.7,0.0,-0.80325,0.00017,16.08301]
[1777616620569,27.63,77109.61,0.0,-0.80207,0.00017,16.14266]
[1777616620592,27.63,77109.61,0.0,-0.80207,0.00017,16.14266]
[1777616620978,27.63,77109.68,0.0,-0.80206,0.00017,16.14309]
[1777616624140,27.63,77112.16,0.0,-0.80164,0.00017,16.16445]
[1777616624329,27.63,77112.16,0.0,-0.80164,0.00017,16.16445]
[1777616630053,27.63,77108.34,0.0,-0.80232,0.00017,16.12994]
[1777616630086,27.63,77108.34,0.0,-0.80232,0.00017,16.12994]
[1777616630152,27.63,77108.33,0.0,-0.80233,0.00017,16.12972]
[1777616635581,27.63,77106.6,0.0,-0.80264,0.00017,16.11406]
[1777616638239,27.63,77105.76,0.0,-0.80278,0.00017,16.10651]
[1777616638336,27.63,77105.76,0.0,-0.80278,0.00017,16.10651]
[1777616640705,27.63,77104.87,0.0,-0.80294,0.00017,16.09848]
[1777616640833,27.63,77104.87,0.0,-0.80294,0.00017,16.09848]
[1777616641118,27.63,77104.23,0.0,-0.80306,0.00017,16.0928]
[1777616645592,27.63,77104.77,0.0,-0.80297,0.00017,16.09726]
[1777616645836,27.63,77104.77,0.0,-0.80297,0.00017,16.09726]
[1777616651190,27.63,77103.7,0.0,-0.80314,0.00017,16.08839]
[1777616656225,27.63,77103.26,0.0,-0.80321,0.00017,16.08506]
[1777616657325,27.63,77103.26,0.0,-0.80321,0.00017,16.08506]
[1777616657506,27.63,77103.32,0.0,-0.8032,0.00017,16.08567]
[1777616657583,27.63,77103.32,0.0,-0.8032,0.00017,16.08567]
[1777616658238,27.63,77103.15,0.0,-0.80322,0.00017,16.08427]
[1777616663274,27.63,77103.1,0.0,-0.80322,0.00017,16.08425]
[1777616665257,27.63,77102.61,0.0,-0.80331,0.00017,16.08004]
[1777616665335,27.63,77102.61,0.0,-0.80331,0.00017,16.08004]
[1777616665427,27.63,77102.61,0.0,-0.80331,0.00017,16.08004]
[1777616665580,27.63,77102.94,0.0,-0.80325,0.00017,16.08302]
[1777616666295,27.63,77102.7,0.0,-0.80329,0.00017,16.081]
[1777616671334,27.63,77102.79,0.0,-0.8033,0.00017,16.07748]
[1777616676369,27.63,77111.44,0.0,-0.8018,0.00017,16.15367]
[1777616677376,27.63,77116.02,0.0,-0.801,0.00017,16.19399]
[1777616677678,27.63,77116.02,0.0,-0.801,0.00017,16.19399]
[1777616677839,27.63,77116.02,0.0,-0.801,0.00017,16.19399]
[1777616677968,27.63,77116.02,0.0,-0.801,0.00017,16.19399]
[1777616678084,27.63,77116.02,0.0,-0.801,0.00017,16.19399]
[1777616684425,27.64,77117.28,0.0,-0.80075,0.00017,16.20631]
[1777616686498,27.64,77117.25,0.0,-0.80075,0.00017,16.20622]
[1777616686588,27.64,77117.25,0.0,-0.80075,0.00017,16.20622]
[1777616686638,27.64,77117.25,0.0,-0.80075,0.00017,16.20622]
[1777616686832,27.64,77117.25,0.0,-0.80075,0.00017,16.20622]
[1777616687445,27.64,77117.32,0.0,-0.80073,0.00017,16.20717]
[1777616692481,27.64,77122.53,0.0,-0.79981,0.00017,16.25349]
[1777616694670,27.64,77124.82,0.0,-0.79941,0.00017,16.27358]
[1777616694834,27.64,77124.82,0.0,-0.79941,0.00017,16.27358]
[1777616699244,27.64,77125.15,0.0,-0.79934,0.00017,16.27674]
[1777616699330,27.64,77125.15,0.0,-0.79934,0.00017,16.27674]
[1777616700865,27.64,77125.15,0.0,-0.79934,0.00017,16.27688]
[1777616701087,27.64,77125.15,0.0,-0.79934,0.00017,16.27688]
[1777616701157,27.64,77127.21,0.0,-0.79898,0.00018,16.29492]
[1777616704564,27.64,77134.41,0.0,-0.79771,0.00018,16.35787]
[1777616706526,27.64,77133.98,0.0,-0.79779,0.00018,16.3541]
[1777616706580,27.64,77133.98,0.0,-0.79779,0.00018,16.3541]
[1777616709505,27.64,77135.06,0.0,-0.7976,0.00018,16.36345]
[1777616709580,27.64,77135.06,0.0,-0.7976,0.00018,16.36345]
[1777616711317,27.64,77135.62,0.0,-0.7975,0.00018,16.36829]
[1777616711329,27.64,77135.62,0.0,-0.7975,0.00018,16.36829]
[1777616711443,27.64,77135.62,0.0,-0.7975,0.00018,16.36829]
[1777616711373,27.64,77140.46,0.0,-0.79665,0.00018,16.41029]
[1777616711583,27.64,77140.46,0.0,-0.79665,0.00018,16.41029]
[1777616711614,27.64,77140.7,0.0,-0.79661,0.00018,16.41238]
[1777616717656,27.64,77142.93,0.0,-0.79623,0.00018,16.43116]
[1777616719783,27.64,77143.32,0.0,-0.79616,0.00018,16.43443]
[1777616719831,27.64,77143.32,0.0,-0.79616,0.00018,16.43443]
[1777616725712,27.64,77143.51,0.0,-0.79615,0.00018,16.43519]
[1777616730747,27.64,77143.48,0.0,-0.79617,0.00018,16.43432]
[1777616734530,27.63,77142.15,0.0,-0.79645,0.00018,16.4177]
[1777616734583,27.63,77142.15,0.0,-0.79645,0.00018,16.4177]
[1777616734644,27.63,77142.15,0.0,-0.79645,0.00018,16.4177]
[1777616734834,27.63,77142.15,0.0,-0.79645,0.00018,16.4177]
[1777616734927,27.63,77142.16,0.0,-0.79645,0.00018,16.41768]
[1777616738191,27.63,77142.28,0.0,-0.79643,0.00018,16.41851]
[1777616738326,27.63,77142.28,0.0,-0.79643,0.00018,16.41851]
[1777616743838,27.63,77149.81,0.0,-0.79512,0.00018,16.4831]
[1777616745337,27.63,77149.81,0.0,-0.79512,0.00018,16.4831]
[1777616745582,27.63,77150.69,0.0,-0.79495,0.00018,16.49115]
[1777616745842,27.63,77150.69,0.0,-0.79495,0.00018,16.49115]
[1777616745851,27.63,77150.95,0.0,-0.79491,0.00018,16.4934]
[1777616748579,27.63,77147.43,0.0,-0.79552,0.00018,16.46325]
[1777616748829,27.63,77147.43,0.0,-0.79552,0.00018,16.46325]
[1777616752480,27.64,77148.34,0.0,-0.79535,0.00018,16.47187]
[1777616752580,27.64,77147.4,0.0,-0.79551,0.00018,16.46394]
[1777616755123,27.64,77146.57,0.0,-0.79564,0.00018,16.45723]
[1777616755330,27.64,77146.57,0.0,-0.79564,0.00018,16.45723]
[1777616755411,27.64,77147.15,0.0,-0.79553,0.00018,16.46279]
[1777616758827,27.64,77146.69,0.0,-0.7956,0.00018,16.45932]
[1777616759079,27.64,77146.69,0.0,-0.7956,0.00018,16.45932]
[1777616763755,27.64,77148.19,0.0,-0.79533,0.00018,16.4728]
[1777616763812,27.64,77148.19,0.0,-0.79533,0.00018,16.4728]
[1777616763826,27.64,77148.19,0.0,-0.79533,0.00018,16.4728]
[1777616763978,27.64,77148.26,0.0,-0.79531,0.00018,16.47347]
[1777616769014,27.64,77148.13,0.0,-0.79533,0.00018,16.4726]
[1777616769655,27.64,77148.13,0.0,-0.79533,0.00018,16.4726]
[1777616769830,27.64,77148.13,0.0,-0.79533,0.00018,16.4726]
[1777616771235,27.64,77150.84,0.0,-0.79485,0.00018,16.4962]
[1777616771335,27.64,77150.84,0.0,-0.79485,0.00018,16.4962]
[1777616771387,27.64,77151.33,0.0,-0.79476,0.00018,16.50051]
[1777616773157,27.64,77151.37,0.0,-0.79475,0.00018,16.50086]
[1777616773328,27.64,77151.37,0.0,-0.79475,0.00018,16.50086]
[1777616778078,27.64,77143.96,0.0,-0.79606,0.00018,16.43676]
[1777616778697,27.64,77143.96,0.0,-0.79606,0.00018,16.43676]
[1777616778796,27.64,77143.96,0.0,-0.79606,0.00018,16.43676]
[1777616778829,27.64,77143.96,0.0,-0.79606,0.00018,16.43676]
[1777616779084,27.64,77141.39,0.0,-0.79651,0.00018,16.41454]
[1777616780254,27.64,77141.39,0.0,-0.79651,0.00018,16.41454]
[1777616780326,27.64,77141.39,0.0,-0.79651,0.00018,16.41454]
[1777616781099,27.64,77134.83,0.0,-0.79766,0.00018,16.35775]
[1777616782792,27.64,77132.04,0.0,-0.79814,0.00018,16.33366]
[1777616782830,27.64,77132.04,0.0,-0.79814,0.00018,16.33366]
[1777616783881,27.64,77131.04,0.0,-0.79831,0.00018,16.32519]
[1777616784075,27.64,77131.04,0.0,-0.79831,0.00018,16.32519]
[1777616784120,27.65,77130.99,0.0,-0.79832,0.00018,16.32501]
[1777616787612,27.65,77130.92,0.0,-0.79831,0.00018,16.32515]
[1777616787835,27.65,77130.92,0.0,-0.79831,0.00018,16.32515]
[1777616791968,27.65,77127.99,0.0,-0.79885,0.00018,16.29591]
[1777616792078,27.65,77127.99,0.0,-0.79885,0.00018,16.29591]
[1777616793264,27.65,77127.43,0.0,-0.79894,0.00018,16.2911]
[1777616793328,27.65,77127.43,0.0,-0.79894,0.00018,16.2911]
[1777616793333,27.65,77128.03,0.0,-0.79884,0.00018,16.29641]
[1777616796215,27.65,77128.09,0.0,-0.79882,0.00018,16.2971]
[1777616796326,27.65,77128.09,0.0,-0.79882,0.00018,16.2971]
[1777616802249,27.65,77126.59,0.0,-0.79908,0.00018,16.28451]
[1777616803256,27.65,77121.15,0.0,-0.80003,0.00017,16.23711]
[1777616804091,27.65,77121.15,0.0,-0.80003,0.00017,16.23711]
[1777616804318,27.65,77121.15,0.0,-0.80003,0.00017,16.23711]
[1777616804329,27.65,77121.15,0.0,-0.80003,0.00017,16.23711]
[1777616804349,27.65,77120.58,0.0,-0.80012,0.00017,16.23235]
[1777616810305,27.65,77124.99,0.0,-0.79933,0.00017,16.27162]
[1777616811597,27.65,77125.88,0.0,-0.79918,0.00017,16.27954]
[1777616811829,27.65,77125.88,0.0,-0.79918,0.00017,16.27954]
[1777616811996,27.65,77125.88,0.0,-0.79918,0.00017,16.27954]
[1777616812082,27.65,77125.88,0.0,-0.79918,0.00017,16.27954]
[1777616812320,27.65,77125.72,0.0,-0.7992,0.00017,16.27823]
[1777616817354,27.66,77124.5,0.0,-0.7994,0.00017,16.26818]
[1777616822390,27.66,77123.9,0.0,-0.7995,0.00017,16.26349]
[1777616823811,27.66,77123.86,0.0,-0.7995,0.00017,16.26326]
[1777616823827,27.66,77123.86,0.0,-0.7995,0.00017,16.26326]
[1777616824072,27.66,77123.86,0.0,-0.7995,0.00017,16.26326]
[1777616824328,27.66,77123.86,0.0,-0.7995,0.00017,16.26326]
[1777616824405,27.66,77123.7,0.0,-0.79953,0.00017,16.26198]
[1777616833467,27.66,77123.73,0.0,-0.7995,0.00017,16.26331]
[1777616835655,27.66,77123.65,0.0,-0.79951,0.00017,16.26273]
[1777616835829,27.66,77123.65,0.0,-0.79951,0.00017,16.26273]
[1777616835845,27.66,77123.65,0.0,-0.79951,0.00017,16.26273]
[1777616836078,27.66,77123.65,0.0,-0.79951,0.00017,16.26273]
[1777616836489,27.66,77123.71,0.0,-0.7995,0.00017,16.2635]
[1777616843538,27.66,77123.87,0.0,-0.79945,0.00017,16.26574]
[1777616848572,27.66,77123.72,0.0,-0.79946,0.00017,16.26503]
[1777616851594,27.67,77127.13,0.0,-0.7989,0.00018,16.29042]
[1777616852676,27.67,77127.27,0.0,-0.79887,0.00018,16.29173]
[1777616852830,27.67,77127.27,0.0,-0.79887,0.00018,16.29173]
[1777616852979,27.67,77127.27,0.0,-0.79887,0.00018,16.29173]
[1777616853083,27.67,77127.27,0.0,-0.79887,0.00018,16.29173]
[1777616853608,27.67,77127.46,0.0,-0.79884,0.00018,16.29347]
[1777616855622,27.67,77132.14,0.0,-0.79802,0.00018,16.33442]
[1777616855997,27.67,77132.14,0.0,-0.79802,0.00018,16.33442]
[1777616856081,27.67,77132.14,0.0,-0.79802,0.00018,16.33442]
[1777616856333,27.67,77132.14,0.0,-0.79802,0.00018,16.33442]
[1777616856629,27.67,77133.33,0.0,-0.79781,0.00018,16.34482]
[1777616862264,27.67,77132.59,0.0,-0.79793,0.00018,16.33855]
[1777616862327,27.67,77132.59,0.0,-0.79793,0.00018,16.33855]
[1777616862352,27.67,77129.88,0.0,-0.79841,0.00018,16.31501]
[1777616864231,27.67,77128.63,0.0,-0.79862,0.00018,16.3042]
[1777616864328,27.67,77128.63,0.0,-0.79862,0.00018,16.3042]
[1777616869723,27.67,77128.2,0.0,-0.79868,0.00018,16.30119]
[1777616872731,27.67,77126.92,0.0,-0.7989,0.00018,16.29025]
[1777616872835,27.67,77126.92,0.0,-0.7989,0.00018,16.29025]
[1777616873115,27.67,77126.92,0.0,-0.7989,0.00018,16.29025]
[1777616873334,27.67,77126.92,0.0,-0.7989,0.00018,16.29025]
[1777616873410,27.67,77126.03,0.0,-0.79905,0.00017,16.28275]
[1777616878786,27.67,77125.15,0.0,-0.79919,0.00017,16.27576]
[1777616881777,27.67,77125.48,0.0,-0.79913,0.00017,16.27892]
[1777616881836,27.67,77125.48,0.0,-0.79913,0.00017,16.27892]
[1777616882501,27.67,77125.48,0.0,-0.79913,0.00017,16.27892]
[1777616882576,27.67,77125.48,0.0,-0.79913,0.00017,16.27892]
[1777616882600,27.67,77126.1,0.0,-0.79902,0.00017,16.28458]
[1777616885933,27.67,77128.6,0.0,-0.79857,0.00018,16.30661]
[1777616886074,27.67,77128.6,0.0,-0.79857,0.00018,16.30661]
[1777616886417,27.67,77128.6,0.0,-0.79857,0.00018,16.30661]
[1777616886577,27.67,77128.6,0.0,-0.79857,0.00018,16.30661]
[1777616886669,27.67,77131.66,0.0,-0.79803,0.00018,16.33343]
[1777616889578,27.67,77130.42,0.0,-0.79825,0.00018,16.32263]
[1777616889680,27.67,77130.35,0.0,-0.79826,0.00018,16.32228]
[1777616893632,27.67,77130.0,0.0,-0.79832,0.00018,16.31932]
[1777616893832,27.68,77130.31,0.0,-0.79826,0.00018,16.3222]
[1777616902956,27.68,77130.38,0.0,-0.7982,0.00018,16.32526]
[1777616905510,27.68,77130.35,0.0,-0.7982,0.00018,16.32524]
[1777616905576,27.68,77130.35,0.0,-0.7982,0.00018,16.32524]
[1777616905612,27.68,77130.35,0.0,-0.79819,0.00018,16.32574]
[1777616911011,27.69,77130.11,0.0,-0.7982,0.00018,16.32241]
[1777616916047,27.7,77130.34,0.0,-0.79809,0.00018,16.32791]
[1777616917132,27.7,77130.34,0.0,-0.79809,0.00018,16.32791]
[1777616917329,27.7,77130.34,0.0,-0.79809,0.00018,16.32791]
[1777616917344,27.7,77135.96,0.0,-0.79709,0.00018,16.37701]
[1777616919199,27.7,77138.1,0.0,-0.79671,0.00018,16.39578]
[1777616919324,27.7,77138.1,0.0,-0.79671,0.00018,16.39578]
[1777616919426,27.7,77137.81,0.0,-0.79676,0.00018,16.39342]
[1777616924839,27.7,77136.56,0.0,-0.79696,0.00018,16.38337]
[1777616925082,27.7,77136.56,0.0,-0.79696,0.00018,16.38337]
[1777616930147,27.7,77136.51,0.0,-0.79695,0.00018,16.38384]
[1777616932258,27.7,77136.51,0.0,-0.79695,0.00018,16.38384]
[1777616932326,27.7,77136.51,0.0,-0.79695,0.00018,16.38384]
[1777616932359,27.71,77136.48,0.0,-0.79695,0.00018,16.38386]
[1777616938203,27.71,77136.5,0.0,-0.79693,0.00018,16.38485]
[1777616942699,27.71,77136.36,0.0,-0.79695,0.00018,16.38401]
[1777616942827,27.71,77137.84,0.0,-0.79669,0.00018,16.39708]
[1777616950519,27.71,77139.13,0.0,-0.79645,0.00018,16.40862]
[1777616951577,27.71,77136.61,0.0,-0.79689,0.00018,16.38711]
[1777616951678,27.71,77131.57,0.0,-0.79777,0.00018,16.3435]
[1777616952167,27.71,77131.57,0.0,-0.79777,0.00018,16.3435]
[1777616952333,27.71,77131.57,0.0,-0.79777,0.00018,16.3435]
[1777616953626,27.71,77129.95,0.0,-0.79805,0.00018,16.32941]
[1777616953678,27.71,77130.01,0.0,-0.79803,0.00018,16.33029]
[1777616953826,27.71,77130.01,0.0,-0.79803,0.00018,16.33029]
[1777616957118,27.71,77129.06,0.0,-0.79819,0.00018,16.32238]
[1777616957329,27.71,77129.06,0.0,-0.79819,0.00018,16.32238]
[1777616963377,27.71,77127.31,0.0,-0.79849,0.00017,16.30773]
[1777616965622,27.71,77127.58,0.0,-0.79844,0.00018,16.31012]
[1777616965833,27.71,77127.23,0.0,-0.7985,0.00017,16.3072]
[1777616966322,27.71,77127.23,0.0,-0.7985,0.00017,16.3072]
[1777616966575,27.71,77127.23,0.0,-0.7985,0.00017,16.3072]
[1777616966596,27.71,77127.22,0.0,-0.7985,0.00017,16.30718]
[1777616968042,27.71,77126.8,0.0,-0.79857,0.00017,16.30353]
[1777616968083,27.71,77126.8,0.0,-0.79857,0.00017,16.30353]
[1777616970374,27.71,77126.2,0.0,-0.79868,0.00017,16.29844]
[1777616970584,27.71,77126.2,0.0,-0.79868,0.00017,16.29844]
[1777616976469,27.72,77126.32,0.0,-0.79868,0.00017,16.2953]
[1777616982511,27.72,77126.32,0.0,-0.79867,0.00017,16.29574]
[1777616984477,27.72,77126.32,0.0,-0.79867,0.00017,16.29574]
[1777616984590,27.72,77126.32,0.0,-0.79867,0.00017,16.29574]
[1777616985773,27.72,77126.32,0.0,-0.79867,0.00017,16.29595]
[1777616985825,27.72,77126.32,0.0,-0.79867,0.00017,16.29595]
[1777616985926,27.72,77126.32,0.0,-0.79867,0.00017,16.29602]
[1777616991574,27.72,77126.47,0.0,-0.79863,0.00017,16.29775]
[1777616995604,27.72,77129.39,0.0,-0.79812,0.00018,16.32332]
[1777616995840,27.72,77129.69,0.0,-0.79807,0.00018,16.32596]
[1777617001643,27.72,77134.79,0.0,-0.79716,0.00018,16.37084]
[1777617002195,27.72,77134.79,0.0,-0.79716,0.00018,16.37084]
[1777617002335,27.72,77134.79,0.0,-0.79716,0.00018,16.37084]
[1777617003372,27.72,77135.68,0.0,-0.797,0.00018,16.37874]
[1777617003580,27.72,77135.68,0.0,-0.797,0.00018,16.37874]
[1777617003658,27.72,77135.96,0.0,-0.79695,0.00018,16.38134]
[1777617005472,27.72,77135.83,0.0,-0.79697,0.00018,16.38037]
[1777617005591,27.72,77135.83,0.0,-0.79697,0.00018,16.38037]
[1777617008693,27.72,77141.05,0.0,-0.79603,0.00018,16.42625]
[1777617009281,27.72,77141.05,0.0,-0.79603,0.00018,16.42625]
[1777617009331,27.72,77141.05,0.0,-0.79603,0.00018,16.42625]
[1777617010216,27.72,77140.42,0.0,-0.79614,0.00018,16.42089]
[1777617010330,27.72,77140.42,0.0,-0.79614,0.00018,16.42089]
[1777617010707,27.72,77140.35,0.0,-0.79615,0.00018,16.42039]
[1777617014735,27.72,77134.82,0.0,-0.79712,0.00018,16.37285]
[1777617015999,27.73,77134.73,0.0,-0.79713,0.00018,16.37223]
[1777617016081,27.73,77134.73,0.0,-0.79713,0.00018,16.37223]
[1777617019298,27.73,77134.85,0.0,-0.7971,0.00018,16.3738]
[1777617019329,27.73,77134.85,0.0,-0.7971,0.00018,16.3738]
[1777617022008,27.73,77131.95,0.0,-0.79759,0.00018,16.34922]
[1777617022076,27.73,77131.95,0.0,-0.79759,0.00018,16.34922]
[1777617022298,27.73,77131.95,0.0,-0.79759,0.00018,16.34922]
[1777617022341,27.73,77131.95,0.0,-0.79759,0.00018,16.34922]
[1777617022791,27.73,77127.16,0.0,-0.79843,0.00017,16.30777]
[1777617022901,27.73,77127.16,0.0,-0.79843,0.00017,16.30777]
[1777617023082,27.73,77127.16,0.0,-0.79843,0.00017,16.30777]
[1777617028833,27.73,77123.34,0.0,-0.79907,0.00017,16.27605]
[1777617030313,27.73,77123.34,0.0,-0.79907,0.00017,16.27605]
[1777617030338,27.73,77123.34,0.0,-0.79907,0.00017,16.27605]
[1777617032080,27.73,77125.72,0.0,-0.79864,0.00017,16.29725]
[1777617032329,27.73,77125.72,0.0,-0.79864,0.00017,16.29725]
[1777617033555,27.73,77126.72,0.0,-0.7985,0.00017,16.30146]
[1777617033574,27.73,77126.72,0.0,-0.7985,0.00017,16.30146]
[1777617033656,27.73,77126.68,0.0,-0.7985,0.00017,16.30155]
[1777617040917,27.74,77126.47,0.0,-0.7985,0.00017,16.30126]
[1777617045952,27.74,77126.05,0.0,-0.79856,0.00017,16.29871]
[1777617049311,27.74,77125.37,0.0,-0.79867,0.00017,16.29324]
[1777617049330,27.74,77125.37,0.0,-0.79867,0.00017,16.29324]
[1777617055015,27.75,77125.34,0.0,-0.79864,0.00017,16.29455]
[1777617058217,27.75,77125.2,0.0,-0.79865,0.00017,16.29378]
[1777617058328,27.75,77125.2,0.0,-0.79865,0.00017,16.29378]
[1777617061025,27.75,77124.8,0.0,-0.79871,0.00017,16.29098]
[1777617061077,27.75,77124.8,0.0,-0.79871,0.00017,16.29098]
[1777617061126,27.75,77124.88,0.0,-0.79869,0.00017,16.29191]
[1777617063441,27.75,77125.15,0.0,-0.79864,0.00017,16.29448]
[1777617063585,27.75,77125.15,0.0,-0.79864,0.00017,16.29448]
[1777617069113,27.75,77124.94,0.0,-0.79864,0.00017,16.29421]
[1777617074148,27.76,77124.95,0.0,-0.79862,0.00017,16.2954]
[1777617079233,27.76,77127.3,0.0,-0.79819,0.00017,16.31666]
[1777617079336,27.76,77127.3,0.0,-0.79819,0.00017,16.31666]
[1777617080695,27.76,77128.59,0.0,-0.79796,0.00018,16.32804]
[1777617080828,27.76,77128.59,0.0,-0.79796,0.00018,16.32804]
[1777617080793,27.76,77127.62,0.0,-0.79812,0.00017,16.31999]
[1777617086232,27.76,77128.41,0.0,-0.79797,0.00018,16.32775]
[1777617089430,27.76,77128.38,0.0,-0.79797,0.00018,16.32768]
[1777617089580,27.76,77128.38,0.0,-0.79797,0.00018,16.32768]
[1777617094156,27.77,77125.72,0.0,-0.79843,0.00017,16.30179]
[1777617094332,27.77,77125.72,0.0,-0.79843,0.00017,16.30179]
[1777617095288,27.77,77127.25,0.0,-0.79816,0.00017,16.31548]
[1777617095329,27.77,77127.25,0.0,-0.79816,0.00017,16.31548]
[1777617095389,27.77,77126.77,0.0,-0.79824,0.00017,16.31152]
[1777617101000,27.77,77124.62,0.0,-0.79857,0.00017,16.29495]
[1777617101085,27.77,77124.62,0.0,-0.79857,0.00017,16.29495]
[1777617106372,27.78,77125.77,0.0,-0.79832,0.00017,16.30735]
[1777617111407,27.78,77126.21,0.0,-0.79821,0.00017,16.31273]
[1777617116441,27.78,77126.13,0.0,-0.79821,0.00017,16.31296]
[1777617121477,27.79,77126.24,0.0,-0.79817,0.00017,16.31481]
[1777617132100,27.79,77126.22,0.0,-0.79816,0.00017,16.31533]
[1777617132333,27.79,77126.22,0.0,-0.79816,0.00017,16.31533]
[1777617132880,27.79,77126.22,0.0,-0.79816,0.00017,16.31533]
[1777617133081,27.79,77126.19,0.0,-0.79814,0.00017,16.31627]
[1777617133560,27.79,77126.01,0.0,-0.79817,0.00017,16.31488]
[1777617135941,27.79,77124.88,0.0,-0.79836,0.00017,16.30542]
[1777617136080,27.79,77124.88,0.0,-0.79836,0.00017,16.30542]
[1777617138399,27.79,77123.06,0.0,-0.79867,0.00017,16.28999]
[1777617138584,27.79,77123.06,0.0,-0.79867,0.00017,16.28999]
[1777617139394,27.79,77121.09,0.0,-0.79901,0.00017,16.27308]
[1777617139578,27.79,77121.09,0.0,-0.79901,0.00017,16.27308]
[1777617139603,27.79,77122.2,0.0,-0.79881,0.00017,16.28275]
[1777617139974,27.79,77122.2,0.0,-0.79881,0.00017,16.28275]
[1777617140076,27.79,77122.2,0.0,-0.79881,0.00017,16.28275]
[1777617145646,27.79,77121.82,0.0,-0.79887,0.00017,16.2798]
[1777617146464,27.79,77121.82,0.0,-0.79887,0.00017,16.2798]
[1777617146583,27.79,77121.82,0.0,-0.79887,0.00017,16.2798]
[1777617147424,27.79,77121.82,0.0,-0.79887,0.00017,16.27986]
[1777617147582,27.79,77121.82,0.0,-0.79887,0.00017,16.27986]
[1777617147659,27.8,77121.78,0.0,-0.79887,0.00017,16.27971]
[1777617150181,27.8,77122.09,0.0,-0.79881,0.00017,16.28279]
[1777617150326,27.8,77122.09,0.0,-0.79881,0.00017,16.28279]
[1777617153913,27.8,77118.86,0.0,-0.79941,0.00017,16.25028]
[1777617154078,27.8,77118.26,0.0,-0.79951,0.00017,16.24515]
[1777617155039,27.8,77118.66,0.0,-0.79944,0.00017,16.24871]
[1777617155076,27.8,77118.66,0.0,-0.79944,0.00017,16.24871]
[1777617155716,27.8,77118.6,0.0,-0.79945,0.00017,16.24836]
[1777617158626,27.8,77118.74,0.0,-0.79942,0.00017,16.24975]
[1777617158835,27.8,77118.74,0.0,-0.79942,0.00017,16.24975]
[1777617162693,27.8,77120.97,0.0,-0.79902,0.00017,16.26944]
[1777617162828,27.8,77120.97,0.0,-0.79902,0.00017,16.26944]
[1777617162927,27.8,77118.35,0.0,-0.79948,0.00017,16.24676]
[1777617163305,27.8,77118.35,0.0,-0.79948,0.00017,16.24676]
[1777617163334,27.8,77118.35,0.0,-0.79948,0.00017,16.24676]
[1777617168808,27.8,77117.38,0.0,-0.79964,0.00017,16.23887]
[1777617170306,27.8,77117.58,0.0,-0.7996,0.00017,16.2407]
[1777617170333,27.8,77117.58,0.0,-0.7996,0.00017,16.2407]
[1777617171363,27.8,77116.85,0.0,-0.79973,0.00017,16.23445]
[1777617171576,27.8,77116.85,0.0,-0.79973,0.00017,16.23445]
[1777617171829,27.8,77116.61,0.0,-0.79977,0.00017,16.23246]
[1777617176864,27.8,77114.54,0.0,-0.80012,0.00017,16.21495]
[1777617180100,27.8,77114.72,0.0,-0.80008,0.00017,16.21684]
[1777617180332,27.8,77114.72,0.0,-0.80008,0.00017,16.21684]
[1777617185927,27.8,77114.33,0.0,-0.80013,0.00017,16.21406]
[1777617188413,27.8,77114.48,0.0,-0.8001,0.00017,16.21557]
[1777617188579,27.8,77114.48,0.0,-0.8001,0.00017,16.21557]
[1777617190693,27.8,77110.57,0.0,-0.80078,0.00017,16.18182]
[1777617190826,27.8,77110.57,0.0,-0.80078,0.00017,16.18182]
[1777617190962,27.81,77110.87,0.0,-0.80072,0.00017,16.18456]
[1777617195781,27.81,77110.68,0.0,-0.80075,0.00017,16.18329]
[1777617195836,27.81,77110.68,0.0,-0.80075,0.00017,16.18329]
[1777617200657,27.81,77111.29,0.0,-0.80063,0.00017,16.18926]
[1777617200833,27.81,77111.29,0.0,-0.80063,0.00017,16.18926]
[1777617201105,27.81,77112.26,0.0,-0.80045,0.00017,16.19792]
[1777617201325,27.81,77112.26,0.0,-0.80045,0.00017,16.19792]
[1777617202040,27.81,77112.55,0.0,-0.8004,0.00017,16.20055]
[1777617205561,27.81,77112.3,0.0,-0.80044,0.00017,16.1986]
[1777617205578,27.81,77112.3,0.0,-0.80044,0.00017,16.1986]
[1777617211103,27.82,77118.81,0.0,-0.79929,0.00017,16.25341]
[1777617213904,27.82,77119.09,0.0,-0.79919,0.00017,16.25836]
[1777617214081,27.83,77118.48,0.0,-0.79919,0.00017,16.25803]
[1777617215382,27.83,77118.48,0.0,-0.79919,0.00017,16.25803]
[1777617215579,27.83,77118.48,0.0,-0.79919,0.00017,16.25803]
[1777617215678,27.83,77118.48,0.0,-0.79919,0.00017,16.25807]
[1777617221174,27.83,77119.1,0.0,-0.79908,0.00017,16.26367]
[1777617227215,27.84,77119.09,0.0,-0.79908,0.00017,16.26378]
[1777617230575,27.84,77119.09,0.0,-0.79908,0.00017,16.26378]
[1777617230837,27.84,77119.09,0.0,-0.79908,0.00017,16.26378]
[1777617230914,27.84,77115.11,0.0,-0.79976,0.00017,16.22944]
[1777617233258,27.84,77111.1,0.0,-0.80046,0.00017,16.19486]
[1777617239300,27.84,77111.8,0.0,-0.80032,0.00017,16.20155]
[1777617240539,27.84,77111.8,0.0,-0.80032,0.00017,16.20155]
[1777617240580,27.84,77111.8,0.0,-0.80032,0.00017,16.20155]
[1777617242274,27.84,77111.6,0.0,-0.80035,0.00017,16.19999]
[1777617242332,27.84,77111.6,0.0,-0.80035,0.00017,16.19999]
[1777617242426,27.84,77111.98,0.0,-0.80029,0.00017,16.20338]
[1777617250377,27.84,77111.59,0.0,-0.80034,0.00017,16.20061]
[1777617252472,27.84,77113.79,0.0,-0.79996,0.00017,16.21977]
[1777617252582,27.84,77113.79,0.0,-0.79996,0.00017,16.21977]
[1777617258326,27.84,77113.82,0.0,-0.79995,0.00017,16.22036]
[1777617265482,27.84,77113.51,0.0,-0.79999,0.00017,16.21803]
[1777617266439,27.84,77113.51,0.0,-0.79999,0.00017,16.21803]
[1777617266576,27.84,77113.51,0.0,-0.79999,0.00017,16.21803]
[1777617268036,27.84,77113.43,0.0,-0.8,0.00017,16.21739]
[1777617268083,27.84,77113.52,0.0,-0.79999,0.00017,16.21821]
[1777617268503,27.84,77113.79,0.0,-0.79994,0.00017,16.2206]
[1777617271533,27.84,77117.33,0.0,-0.79936,0.00017,16.24671]
[1777617272586,27.84,77117.33,0.0,-0.79936,0.00017,16.24671]
[1777617272831,27.84,77117.33,0.0,-0.79936,0.00017,16.24671]
[1777617279580,27.84,77120.04,0.0,-0.79887,0.00017,16.27114]
[1777617284615,27.85,77120.02,0.0,-0.79886,0.00017,16.27191]
[1777617288417,27.85,77120.58,0.0,-0.79875,0.00017,16.27737]
[1777617288584,27.85,77120.58,0.0,-0.79875,0.00017,16.27737]
[1777617288647,27.85,77120.75,0.0,-0.79871,0.00017,16.27903]
[1777617289584,27.85,77120.75,0.0,-0.79871,0.00017,16.27903]
[1777617294161,27.85,77123.24,0.0,-0.79826,0.00017,16.30155]
[1777617294332,27.85,77123.24,0.0,-0.79826,0.00017,16.30155]
[1777617294642,27.85,77123.24,0.0,-0.79826,0.00017,16.30155]
[1777617294837,27.85,77123.24,0.0,-0.79826,0.00017,16.30155]
[1777617294933,27.85,77123.34,0.0,-0.79823,0.00017,16.30274]
[1777617297710,27.85,77141.67,0.0,-0.79501,0.00018,16.46135]
[1777617298717,27.85,77146.41,0.0,-0.79418,0.00018,16.50233]
[1777617299724,27.85,77147.48,0.0,-0.79399,0.00018,16.51151]
[1777617300951,27.85,77147.48,0.0,-0.79399,0.00018,16.51151]
[1777617301092,27.85,77147.39,0.0,-0.794,0.00018,16.51096]
[1777617306773,27.85,77149.48,0.0,-0.79362,0.00018,16.52949]
[1777617311475,27.86,77149.15,0.0,-0.79367,0.00018,16.52703]
[1777617311590,27.86,77149.15,0.0,-0.79367,0.00018,16.52703]
[1777617312472,27.86,77149.33,0.0,-0.79364,0.00018,16.52866]
[1777617312575,27.86,77149.33,0.0,-0.79364,0.00018,16.52866]
[1777617312815,27.86,77150.08,0.0,-0.7935,0.00018,16.5352]
[1777617317851,27.86,77149.98,0.0,-0.79351,0.00018,16.53475]
[1777617322886,27.86,77149.29,0.0,-0.79362,0.00018,16.5293]
[1777617323637,27.86,77149.29,0.0,-0.79362,0.00018,16.5293]
[1777617323840,27.86,77149.29,0.0,-0.79362,0.00018,16.5293]
[1777617328928,27.86,77149.47,0.0,-0.79357,0.00018,16.53174]
[1777617329958,27.86,77149.47,0.0,-0.79357,0.00018,16.53174]
[1777617330092,27.86,77149.47,0.0,-0.79357,0.00018,16.53174]
[1777617330359,27.86,77149.47,0.0,-0.79357,0.00018,16.53188]
[1777617330581,27.86,77149.47,0.0,-0.79357,0.00018,16.53188]
[1777617330942,27.86,77149.17,0.0,-0.79362,0.00018,16.52943]
[1777617335977,27.86,77149.61,0.0,-0.79356,0.00018,16.52929]
[1777617341011,27.86,77149.82,0.0,-0.79351,0.00018,16.53194]
[1777617343023,27.86,77149.82,0.0,-0.79351,0.00018,16.53194]
[1777617343079,27.86,77149.82,0.0,-0.79351,0.00018,16.53194]
[1777617346847,27.87,77149.66,0.0,-0.79352,0.00018,16.53147]
[1777617346983,27.87,77149.66,0.0,-0.79352,0.00018,16.53147]
[1777617347079,27.87,77149.66,0.0,-0.79352,0.00018,16.53147]
[1777617347004,27.87,77149.66,0.0,-0.79351,0.00018,16.53166]
[1777617349068,27.87,77144.76,0.0,-0.79437,0.00018,16.4899]
[1777617349260,27.87,77144.76,0.0,-0.79437,0.00018,16.4899]
[1777617349330,27.87,77144.76,0.0,-0.79437,0.00018,16.4899]
[1777617356117,27.87,77143.77,0.0,-0.79451,0.00018,16.48309]
[1777617361152,27.88,77144.0,0.0,-0.79445,0.00018,16.48618]
[1777617364402,27.88,77144.16,0.0,-0.79441,0.00018,16.48777]
[1777617364575,27.88,77144.16,0.0,-0.79441,0.00018,16.48777]
[1777617364587,27.88,77144.16,0.0,-0.79441,0.00018,16.48777]
[1777617364834,27.88,77144.16,0.0,-0.79441,0.00018,16.48777]
[1777617364931,27.88,77144.85,0.0,-0.79428,0.00018,16.49413]
[1777617370853,27.88,77143.07,0.0,-0.79458,0.00018,16.4798]
[1777617371080,27.88,77143.07,0.0,-0.79458,0.00018,16.4798]
[1777617376683,27.88,77143.05,0.0,-0.79455,0.00018,16.4808]
[1777617376837,27.88,77143.05,0.0,-0.79455,0.00018,16.4808]
[1777617383082,27.88,77142.99,0.0,-0.79455,0.00018,16.48101]
[1777617383330,27.89,77144.95,0.0,-0.79419,0.00018,16.4984]
[1777617384046,27.89,77144.95,0.0,-0.79419,0.00018,16.4984]
[1777617384082,27.89,77144.95,0.0,-0.79419,0.00018,16.4984]
[1777617384050,27.89,77145.07,0.0,-0.79417,0.00018,16.49974]
[1777617389349,27.89,77143.31,0.0,-0.79446,0.00018,16.48538]
[1777617394499,27.89,77142.96,0.0,-0.79455,0.00018,16.47831]
[1777617394587,27.89,77142.96,0.0,-0.79455,0.00018,16.47831]
[1777617400426,27.89,77140.83,0.0,-0.7949,0.00018,16.46114]
[1777617403447,27.89,77135.59,0.0,-0.79581,0.00018,16.41651]
[1777617404330,27.89,77135.59,0.0,-0.79581,0.00018,16.41651]
[1777617404584,27.89,77135.59,0.0,-0.79581,0.00018,16.41651]
[1777617404972,27.89,77135.59,0.0,-0.79581,0.00018,16.41651]
[1777617405089,27.89,77135.59,0.0,-0.79581,0.00018,16.41651]
[1777617405134,27.89,77133.0,0.0,-0.79625,0.00018,16.39463]
[1777617409552,27.9,77129.71,0.0,-0.79682,0.00017,16.36697]
[1777617409585,27.9,77129.71,0.0,-0.79682,0.00017,16.36697]
[1777617415620,27.9,77129.38,0.0,-0.79684,0.00017,16.36568]
[1777617415832,27.9,77129.38,0.0,-0.79684,0.00017,16.36568]
[1777617415964,27.9,77129.38,0.0,-0.79684,0.00017,16.36568]
[1777617416082,27.9,77129.38,0.0,-0.79684,0.00017,16.36568]
[1777617416178,27.9,77128.81,0.0,-0.79693,0.00017,16.36127]
[1777617421574,27.9,77128.57,0.0,-0.79695,0.00017,16.36044]
[1777617422456,27.9,77128.57,0.0,-0.79695,0.00017,16.36044]
[1777617422582,27.9,77128.57,0.0,-0.79695,0.00017,16.36044]
[1777617428623,27.91,77127.34,0.0,-0.79713,0.00017,16.35146]
[1777617431644,27.91,77121.29,0.0,-0.79817,0.00017,16.29989]
[1777617434158,27.91,77121.34,0.0,-0.79816,0.00017,16.30041]
[1777617434329,27.91,77121.13,0.0,-0.79819,0.00017,16.29876]
[1777617434979,27.91,77121.13,0.0,-0.79819,0.00017,16.29876]
[1777617435080,27.91,77121.13,0.0,-0.79819,0.00017,16.29876]
[1777617435181,27.91,77121.33,0.0,-0.79816,0.00017,16.30058]
[1777617438381,27.91,77121.06,0.0,-0.7982,0.00017,16.29844]
[1777617438669,27.91,77121.06,0.0,-0.7982,0.00017,16.29844]
[1777617443728,27.91,77120.68,0.0,-0.79825,0.00017,16.29578]
[1777617446267,27.91,77118.05,0.0,-0.7987,0.00017,16.27332]
[1777617446330,27.91,77118.05,0.0,-0.7987,0.00017,16.27332]
[1777617447034,27.91,77118.05,0.0,-0.7987,0.00017,16.27332]
[1777617447083,27.91,77118.05,0.0,-0.7987,0.00017,16.27332]
[1777617447185,27.91,77118.05,0.0,-0.7987,0.00017,16.27341]
[1777617450745,27.91,77117.71,0.0,-0.79876,0.00017,16.27036]
[1777617450830,27.91,77117.71,0.0,-0.79876,0.00017,16.27036]
[1777617456819,27.91,77116.75,0.0,-0.79898,0.00017,16.25711]
[1777617458123,27.91,77116.75,0.0,-0.79898,0.00017,16.25711]
[1777617458303,27.91,77116.6,0.0,-0.799,0.00017,16.25576]
[1777617458330,27.91,77116.6,0.0,-0.799,0.00017,16.25576]
[1777617458833,27.91,77116.57,0.0,-0.79901,0.00017,16.2555]
[1777617463154,27.91,77118.39,0.0,-0.79869,0.00017,16.27114]
[1777617463330,27.91,77118.39,0.0,-0.7987,0.00017,16.27106]
[1777617468903,27.91,77118.16,0.0,-0.79874,0.00017,16.26888]
[1777617469910,27.91,77112.34,0.0,-0.79975,0.00017,16.21853]
[1777617471378,27.91,77109.43,0.0,-0.80026,0.00017,16.19332]
[1777617471586,27.91,77109.43,0.0,-0.80026,0.00017,16.19332]
[1777617472043,27.91,77109.43,0.0,-0.80026,0.00017,16.19332]
[1777617472081,27.91,77109.43,0.0,-0.80026,0.00017,16.19332]
[1777617472178,27.91,77109.11,0.0,-0.80031,0.00017,16.19063]
[1777617474222,27.91,77108.8,0.0,-0.80036,0.00017,16.18795]
[1777617474330,27.91,77108.81,0.0,-0.80036,0.00017,16.1881]
[1777617479980,27.91,77107.37,0.0,-0.8006,0.00017,16.17607]
[1777617480593,27.91,77107.37,0.0,-0.8006,0.00017,16.17607]
[1777617480831,27.91,77107.37,0.0,-0.8006,0.00017,16.17607]
[1777617480942,27.91,77107.37,0.0,-0.8006,0.00017,16.17607]
[1777617481085,27.91,77107.37,0.0,-0.8006,0.00017,16.17607]
[1777617481173,27.91,77107.44,0.0,-0.80059,0.00017,16.17684]
[1777617483935,27.91,77103.82,0.0,-0.80121,0.00017,16.14557]
[1777617484081,27.91,77103.82,0.0,-0.80121,0.00017,16.14557]
[1777617490050,27.92,77102.05,0.0,-0.8015,0.00017,16.13108]
[1777617495085,27.92,77102.1,0.0,-0.80147,0.00017,16.13223]
[1777617500714,27.92,77102.14,0.0,-0.80146,0.00017,16.13304]
[1777617500834,27.92,77102.14,0.0,-0.80146,0.00017,16.13304]
[1777617501853,27.92,77102.43,0.0,-0.8014,0.00017,16.13577]
[1777617502080,27.92,77102.43,0.0,-0.8014,0.00017,16.13577]
[1777617502134,27.92,77102.21,0.0,-0.80144,0.00017,16.13397]
[1777617503825,27.92,77102.21,0.0,-0.80144,0.00017,16.13397]
[1777617504075,27.92,77102.21,0.0,-0.80144,0.00017,16.13397]
[1777617509183,27.92,77102.45,0.0,-0.80138,0.00017,16.13679]
[1777617513768,27.92,77101.27,0.0,-0.80162,0.00017,16.12225]
[1777617513833,27.92,77101.27,0.0,-0.80162,0.00017,16.12225]
[1777617514250,27.92,77101.27,0.0,-0.80162,0.00017,16.12225]
[1777617514288,27.92,77101.58,0.0,-0.80156,0.00017,16.12505]
[1777617514340,27.92,77101.58,0.0,-0.80156,0.00017,16.12505]
[1777617515994,27.92,77100.46,0.0,-0.80175,0.00017,16.11545]
[1777617516079,27.92,77100.46,0.0,-0.80175,0.00017,16.11545]
[1777617521267,27.92,77100.87,0.0,-0.80167,0.00017,16.11966]
[1777617524288,27.92,77093.69,0.0,-0.8029,0.00017,16.05778]
[1777617525295,27.92,77088.53,0.0,-0.80378,0.00017,16.01317]
[1777617525854,27.92,77088.53,0.0,-0.80378,0.00017,16.01317]
[1777617526078,27.92,77088.53,0.0,-0.80378,0.00017,16.01317]
[1777617526341,27.93,77088.32,0.0,-0.80381,0.00017,16.01158]
[1777617526588,27.93,77088.32,0.0,-0.80381,0.00017,16.01158]
[1777617527309,27.93,77084.46,0.0,-0.80447,0.00017,15.97829]
[1777617529323,27.93,77079.94,0.0,-0.80523,0.00017,15.9396]
[1777617530715,27.93,77079.94,0.0,-0.80523,0.00017,15.9396]
[1777617530830,27.93,77079.94,0.0,-0.80523,0.00017,15.9396]
[1777617536371,27.93,77077.13,0.0,-0.80566,0.00017,15.91763]
[1777617541715,27.94,77074.38,0.0,-0.80609,0.00017,15.89524]
[1777617541831,27.94,77074.38,0.0,-0.80609,0.00017,15.89524]
[1777617541867,27.94,77070.6,0.0,-0.80673,0.00017,15.86253]
[1777617542802,27.94,77057.11,0.0,-0.80901,0.00017,15.74497]
[1777617543425,27.94,77047.16,0.0,-0.81068,0.00017,15.65834]
[1777617544432,27.94,77047.4,0.0,-0.81062,0.00017,15.66117]
[1777617546447,27.94,77040.47,0.0,-0.81177,0.00017,15.60114]
[1777617548465,27.96,77039.96,0.0,-0.81166,0.00017,15.60669]
[1777617554314,27.97,77037.5,0.0,-0.81199,0.00017,15.58943]
[1777617554328,27.97,77037.5,0.0,-0.81199,0.00017,15.58943]
[1777617555263,27.98,77035.95,0.0,-0.81218,0.00017,15.5795]
[1777617555327,27.98,77035.95,0.0,-0.81218,0.00017,15.5795]
[1777617555514,28.0,77036.93,0.0,-0.81187,0.00017,15.59535]
[1777617557528,28.01,77032.39,0.0,-0.81255,0.00017,15.55981]
[1777617560129,28.01,77030.84,0.0,-0.8128,0.00017,15.54667]
[1777617560331,28.01,77030.84,0.0,-0.8128,0.00017,15.54667]
[1777617565584,28.02,77028.58,0.0,-0.81305,0.00017,15.53324]
[1777617567012,28.02,77028.58,0.0,-0.81305,0.00017,15.53324]
[1777617567081,28.02,77028.58,0.0,-0.81305,0.00017,15.53324]
[1777617567571,28.02,77025.42,0.0,-0.81357,0.00017,15.50604]
[1777617567832,28.02,77025.42,0.0,-0.81357,0.00017,15.50604]
[1777617567927,28.03,77025.29,0.0,-0.81351,0.00017,15.50897]
[1777617573639,28.03,77022.85,0.0,-0.81391,0.00017,15.48502]
[1777617575132,28.03,77022.85,0.0,-0.81391,0.00017,15.48502]
[1777617575331,28.03,77022.85,0.0,-0.81391,0.00017,15.48502]
[1777617580491,28.04,77023.36,0.0,-0.81381,0.00017,15.49055]
[1777617580579,28.04,77023.36,0.0,-0.81381,0.00017,15.49055]
[1777617580592,28.04,77023.36,0.0,-0.81381,0.00017,15.49055]
[1777617580829,28.04,77023.36,0.0,-0.81381,0.00017,15.49055]
[1777617580861,28.04,77025.73,0.0,-0.81341,0.00017,15.5114]
[1777617586732,28.04,77027.22,0.0,-0.81315,0.00017,15.52514]
[1777617588082,28.04,77027.22,0.0,-0.81315,0.00017,15.52514]
[1777617588329,28.04,77027.22,0.0,-0.81315,0.00017,15.52514]
[1777617594220,28.04,77026.25,0.0,-0.8133,0.00017,15.51735]
[1777617594327,28.04,77026.25,0.0,-0.8133,0.00017,15.51735]
[1777617595318,28.04,77028.88,0.0,-0.81286,0.00017,15.54039]
[1777617595329,28.04,77028.88,0.0,-0.81286,0.00017,15.54039]
[1777617594788,28.04,77034.26,0.0,-0.81197,0.00017,15.58736]
[1777617595795,28.04,77033.52,0.0,-0.81209,0.00017,15.58092]
[1777617600830,28.04,77034.09,0.0,-0.81199,0.00017,15.58608]
[1777617603392,28.04,77033.98,0.0,-0.81201,0.00017,15.58517]
[1777617603580,28.04,77033.91,0.0,-0.81202,0.00017,15.58462]
[1777617608895,28.04,77034.01,0.0,-0.81199,0.00017,15.58595]
[1777617610972,28.04,77032.32,0.0,-0.81227,0.00017,15.57131]
[1777617611077,28.04,77032.32,0.0,-0.81227,0.00017,15.57131]
[1777617611178,28.04,77027.0,0.0,-0.81315,0.00017,15.52503]
[1777617612225,28.04,77027.0,0.0,-0.81315,0.00017,15.52503]
[1777617612333,28.04,77027.0,0.0,-0.81315,0.00017,15.52503]
[1777617612387,28.04,77026.95,0.0,-0.81316,0.00017,15.52476]
[1777617617368,28.05,77026.94,0.0,-0.81315,0.00017,15.52526]
[1777617617587,28.05,77026.27,0.0,-0.81326,0.00017,15.51956]
[1777617623999,28.05,77023.06,0.0,-0.81377,0.00017,15.49263]
[1777617627953,28.05,77023.24,0.0,-0.81373,0.00017,15.49466]
[1777617628081,28.05,77023.24,0.0,-0.81373,0.00017,15.49466]
[1777617628565,28.05,77021.66,0.0,-0.81399,0.00017,15.48102]
[1777617628576,28.05,77021.66,0.0,-0.81399,0.00017,15.48102]
[1777617629034,28.05,77021.63,0.0,-0.81399,0.00017,15.48091]
[1777617634069,28.05,77022.96,0.0,-0.81381,0.00017,15.48784]
[1777617639104,28.05,77025.39,0.0,-0.81341,0.00017,15.50912]
[1777617643579,28.05,77026.0,0.0,-0.81331,0.00017,15.51391]
[1777617649174,28.05,77024.34,0.0,-0.81361,0.00017,15.49859]
[1777617653015,28.05,77023.47,0.0,-0.81376,0.00017,15.49059]
[1777617653086,28.05,77023.47,0.0,-0.81376,0.00017,15.49059]
[1777617653404,28.05,77023.47,0.0,-0.81376,0.00017,15.49059]
[1777617653203,28.05,77023.8,0.0,-0.81371,0.00017,15.49334]
[1777617653582,28.05,77023.8,0.0,-0.81371,0.00017,15.49334]
[1777617657524,28.04,77023.61,0.0,-0.81375,0.00017,15.49113]
[1777617657576,28.04,77023.61,0.0,-0.81375,0.00017,15.49113]
[1777617659268,28.04,77023.62,0.0,-0.81375,0.00017,15.49109]
[1777617659332,28.04,77023.62,0.0,-0.81375,0.00017,15.49109]
[1777617659370,28.04,77019.71,0.0,-0.8144,0.00017,15.45683]
[1777617661169,28.04,77020.26,0.0,-0.81431,0.00017,15.46153]
[1777617661328,28.04,77020.26,0.0,-0.81431,0.00017,15.46153]
[1777617664042,28.04,77018.86,0.0,-0.81454,0.00016,15.44904]
[1777617664083,28.04,77018.86,0.0,-0.81454,0.00016,15.44904]
[1777617667301,28.04,77009.07,0.0,-0.81616,0.00016,15.36326]
[1777617669316,28.04,77004.73,0.0,-0.81687,0.00016,15.32543]
[1777617670755,28.04,77003.08,0.0,-0.81713,0.00016,15.31129]
[1777617670833,28.04,77003.08,0.0,-0.81713,0.00016,15.31129]
[1777617671330,28.04,77000.03,0.0,-0.81763,0.00016,15.28494]
[1777617673026,28.04,77000.27,0.0,-0.81758,0.00016,15.28716]
[1777617673090,28.04,77000.27,0.0,-0.81758,0.00016,15.28716]
[1777617678379,28.05,76999.42,0.0,-0.8177,0.00016,15.28098]
[1777617683259,28.05,76997.87,0.0,-0.81792,0.00016,15.26899]
[1777617683328,28.05,76997.87,0.0,-0.81792,0.00016,15.26899]
[1777617683414,28.05,76997.53,0.0,-0.81797,0.00016,15.2662]
[1777617683899,28.05,76997.53,0.0,-0.81797,0.00016,15.2662]
[1777617684081,28.05,76997.53,0.0,-0.81797,0.00016,15.2662]
[1777617690463,28.05,76997.37,0.0,-0.81798,0.00016,15.266]
[1777617691305,28.05,76997.37,0.0,-0.81798,0.00016,15.266]
[1777617691325,28.05,76997.37,0.0,-0.81798,0.00016,15.266]
[1777617691470,28.05,76997.54,0.0,-0.81799,0.00016,15.2629]
[1777617691821,28.05,76997.54,0.0,-0.81799,0.00016,15.2629]
[1777617692081,28.05,76997.54,0.0,-0.81799,0.00016,15.2629]
[1777617696997,28.06,76998.63,0.0,-0.8178,0.00016,15.2731]
[1777617697077,28.06,76998.63,0.0,-0.8178,0.00016,15.2731]
[1777617697424,28.06,76998.63,0.0,-0.8178,0.00016,15.2731]
[1777617697174,28.06,76999.04,0.0,-0.81772,0.00016,15.27701]
[1777617697579,28.06,76999.04,0.0,-0.81772,0.00016,15.27701]
[1777617699952,28.06,76997.45,0.0,-0.81798,0.00016,15.26342]
[1777617700078,28.06,76997.45,0.0,-0.81798,0.00016,15.26342]
[1777617702460,28.06,76997.43,0.0,-0.81797,0.00016,15.26357]
[1777617702581,28.06,76996.44,0.0,-0.81813,0.00016,15.25508]
[1777617703029,28.06,76996.44,0.0,-0.81813,0.00016,15.25508]
[1777617703081,28.06,76996.44,0.0,-0.81813,0.00016,15.25508]
[1777617703128,28.06,76997.07,0.0,-0.81803,0.00016,15.26076]
[1777617705404,28.06,76997.58,0.0,-0.81794,0.00016,15.26538]
[1777617705577,28.06,76997.33,0.0,-0.81798,0.00016,15.26336]
[1777617711610,28.06,76997.58,0.0,-0.81792,0.00016,15.26664]
[1777617716405,28.06,76997.18,0.0,-0.81798,0.00016,15.26329]
[1777617716500,28.06,76997.03,0.0,-0.81799,0.00016,15.26244]
[1777617716583,28.06,76997.03,0.0,-0.81799,0.00016,15.26244]
[1777617717404,28.06,76997.03,0.0,-0.81799,0.00016,15.26244]
[1777617717503,28.06,76996.81,0.0,-0.81803,0.00016,15.26066]
[1777617717585,28.06,76996.81,0.0,-0.81803,0.00016,15.26066]
[1777617718786,28.06,76996.68,0.0,-0.81805,0.00016,15.25968]
[1777617718828,28.06,76996.68,0.0,-0.81805,0.00016,15.25968]
[1777617721388,28.06,76995.98,0.0,-0.81815,0.00016,15.25387]
[1777617721581,28.06,76995.36,0.0,-0.81825,0.00016,15.24861]
[1777617721927,28.06,76995.36,0.0,-0.81825,0.00016,15.24861]
[1777617722025,28.06,76995.36,0.0,-0.81825,0.00016,15.24861]
[1777617722057,28.06,76995.87,0.0,-0.81817,0.00016,15.25324]
[1777617722687,28.06,76982.3,0.0,-0.82036,0.00016,15.13466]
[1777617723694,28.07,76970.67,0.0,-0.82224,0.00016,15.03289]
[1777617724701,28.07,76961.45,0.0,-0.82371,0.00016,14.9523]
[1777617725708,28.07,76958.96,0.0,-0.8241,0.00016,14.93082]
[1777617726715,28.07,76952.19,0.0,-0.82517,0.00016,14.87181]
[1777617727723,28.07,76942.8,0.0,-0.82665,0.00016,14.78983]
[1777617728730,28.07,76948.73,0.0,-0.82571,0.00016,14.84222]
[1777617732758,28.07,76945.13,0.0,-0.82627,0.00016,14.81092]
[1777617736787,28.07,76951.72,0.0,-0.82522,0.00016,14.86917]
[1777617737795,28.07,76957.01,0.0,-0.82437,0.00016,14.91578]
[1777617740943,28.07,76955.99,0.0,-0.82453,0.00016,14.90707]
[1777617741081,28.07,76955.99,0.0,-0.82453,0.00016,14.90707]
[1777617744532,28.07,76958.54,0.0,-0.82412,0.00016,14.92984]
[1777617744579,28.07,76961.16,0.0,-0.8237,0.00016,14.95293]
[1777617744843,28.07,76964.54,0.0,-0.82315,0.00016,14.98265]
[1777617745850,28.07,76969.58,0.0,-0.82235,0.00016,15.02689]
[1777617747167,28.07,76969.58,0.0,-0.82235,0.00016,15.02689]
[1777617747331,28.07,76969.58,0.0,-0.82235,0.00016,15.02689]
[1777617747427,28.07,76970.58,0.0,-0.82218,0.00016,15.03565]
[1777617748442,28.07,76970.58,0.0,-0.82218,0.00016,15.03565]
[1777617748586,28.07,76970.85,0.0,-0.82214,0.00016,15.038]
[1777617751893,28.07,76978.58,0.0,-0.82094,0.00016,15.10093]
[1777617752900,28.07,76981.68,0.0,-0.82044,0.00016,15.12798]
[1777617753913,28.07,76988.23,0.0,-0.81938,0.00016,15.18518]
[1777617754916,28.07,76994.53,0.0,-0.8184,0.00016,15.23835]
[1777617757200,28.06,76994.09,0.0,-0.81852,0.00016,15.23195]
[1777617757327,28.06,76994.09,0.0,-0.81852,0.00016,15.23195]
[1777617757426,28.06,76994.17,0.0,-0.81855,0.00016,15.23024]
[1777617758607,28.05,76994.18,0.0,-0.81859,0.00016,15.228]
[1777617758825,28.05,76994.18,0.0,-0.81859,0.00016,15.228]
[1777617761965,28.04,76997.65,0.0,-0.81815,0.00016,15.25166]
[1777617764324,28.04,76998.7,0.0,-0.81799,0.00016,15.26065]
[1777617764498,28.04,76998.98,0.0,-0.81794,0.00016,15.26289]
[1777617764582,28.04,76998.98,0.0,-0.81794,0.00016,15.26289]
[1777617765522,28.04,76998.98,0.0,-0.81794,0.00016,15.26289]
[1777617764986,28.04,76999.4,0.0,-0.81788,0.00016,15.26636]
[1777617765581,28.04,76999.4,0.0,-0.81788,0.00016,15.26636]
[1777617771029,28.03,76998.28,0.0,-0.81809,0.00016,15.25527]
[1777617773075,28.03,76997.91,0.0,-0.81815,0.00016,15.25183]
[1777617773330,28.03,76997.91,0.0,-0.81815,0.00016,15.25183]
[1777617773839,28.03,76997.87,0.0,-0.81816,0.00016,15.25129]
[1777617774075,28.03,76997.87,0.0,-0.81816,0.00016,15.25129]
[1777617774176,28.03,76998.16,0.0,-0.81812,0.00016,15.25363]
[1777617779516,28.03,77000.13,0.0,-0.81781,0.00016,15.27008]
[1777617779581,28.03,76999.73,0.0,-0.81788,0.00016,15.26636]
[1777617781728,28.03,77000.2,0.0,-0.81781,0.00016,15.27005]
[1777617781831,28.03,77000.2,0.0,-0.81781,0.00016,15.27005]
[1777617787457,28.03,76999.43,0.0,-0.81796,0.00016,15.26223]
[1777617787581,28.03,76999.43,0.0,-0.81796,0.00016,15.26223]
[1777617787558,28.03,76999.34,0.0,-0.81798,0.00016,15.26123]
[1777617788148,28.03,76997.6,0.0,-0.81827,0.00016,15.24578]
[1777617790162,28.02,76985.81,0.0,-0.82019,0.00016,15.1421]
[1777617791175,28.02,76978.04,0.0,-0.82145,0.00016,15.07385]
[1777617792186,28.02,76978.04,0.0,-0.82145,0.00016,15.07385]
[1777617792331,28.02,76978.04,0.0,-0.82145,0.00016,15.07385]
[1777617792407,28.02,76978.04,0.0,-0.82145,0.00016,15.07385]
[1777617792582,28.02,76978.04,0.0,-0.82145,0.00016,15.07385]
[1777617796175,28.02,76978.69,0.0,-0.82134,0.00016,15.0795]
[1777617796328,28.02,76978.69,0.0,-0.82134,0.00016,15.0795]
[1777617798966,28.02,76978.04,0.0,-0.82145,0.00016,15.07371]
[1777617799085,28.02,76978.04,0.0,-0.82145,0.00016,15.07371]
[1777617803124,28.02,76976.28,0.0,-0.82173,0.00016,15.0582]
[1777617803332,28.02,76976.28,0.0,-0.82173,0.00016,15.0582]
[1777617803579,28.02,76976.28,0.0,-0.82173,0.00016,15.0582]
[1777617803582,28.02,76976.27,0.0,-0.82174,0.00016,15.0581]
[1777617804265,28.02,76967.68,0.0,-0.82312,0.00016,14.98269]
[1777617805272,28.02,76961.66,0.0,-0.82408,0.00016,14.92968]
[1777617806785,28.02,76960.86,0.0,-0.82421,0.00016,14.9226]
[1777617806833,28.02,76960.86,0.0,-0.82421,0.00016,14.9226]
[1777617812321,28.02,76960.24,0.0,-0.82436,0.00016,14.91213]
[1777617813379,28.02,76960.24,0.0,-0.82436,0.00016,14.91213]
[1777617813578,28.02,76960.24,0.0,-0.82436,0.00016,14.91213]
[1777617818798,28.02,76961.71,0.0,-0.82412,0.00016,14.92498]
[1777617818829,28.02,76961.71,0.0,-0.82412,0.00016,14.92498]
[1777617821361,28.02,76962.94,0.0,-0.82393,0.00016,14.93572]
[1777617821578,28.02,76962.94,0.0,-0.82393,0.00016,14.93572]
[1777617823146,28.02,76963.1,0.0,-0.8239,0.00016,14.93706]
[1777617823325,28.02,76963.1,0.0,-0.8239,0.00016,14.93706]
[1777617823399,28.02,76962.53,0.0,-0.824,0.00016,14.93203]
[1777617828434,28.02,76964.61,0.0,-0.82365,0.00016,14.95084]
[1777617831057,28.02,76964.68,0.0,-0.82364,0.00016,14.95181]
[1777617831080,28.02,76964.68,0.0,-0.82364,0.00016,14.95181]
[1777617833274,28.03,76964.26,0.0,-0.8237,0.00016,14.94848]
[1777617833325,28.03,76964.26,0.0,-0.8237,0.00016,14.94848]
[1777617836490,28.03,76958.76,0.0,-0.82456,0.00016,14.9009]
[1777617837618,28.03,76958.76,0.0,-0.82456,0.00016,14.9009]
[1777617837833,28.03,76957.93,0.0,-0.82469,0.00016,14.89386]
[1777617840310,28.03,76957.72,0.0,-0.82471,0.00016,14.89251]
[1777617840329,28.03,76957.72,0.0,-0.82471,0.00016,14.89251]
[1777617840518,28.03,76957.01,0.0,-0.82482,0.00016,14.88653]
[1777617842171,28.03,76954.81,0.0,-0.82517,0.00016,14.86744]
[1777617842331,28.03,76954.81,0.0,-0.82517,0.00016,14.86744]
[1777617847568,28.03,76956.59,0.0,-0.82485,0.00016,14.88474]
[1777617852149,28.04,76956.46,0.0,-0.82486,0.00016,14.88463]
[1777617852332,28.04,76956.46,0.0,-0.82486,0.00016,14.88463]
[1777617852603,28.04,76961.94,0.0,-0.82398,0.00016,14.93302]
[1777617852738,28.04,76961.94,0.0,-0.82398,0.00016,14.93302]
[1777617852827,28.04,76961.94,0.0,-0.82398,0.00016,14.93302]
[1777617855259,28.04,76965.49,0.0,-0.8234,0.00016,14.96465]
[1777617855325,28.04,76965.49,0.0,-0.8234,0.00016,14.96465]
[1777617855442,28.04,76965.49,0.0,-0.8234,0.00016,14.96465]
[1777617855577,28.04,76965.49,0.0,-0.8234,0.00016,14.96465]
[1777617855624,28.04,76965.61,0.0,-0.82338,0.00016,14.96587]
[1777617857825,28.04,76965.34,0.0,-0.82341,0.00016,14.96382]
[1777617858076,28.04,76965.34,0.0,-0.82341,0.00016,14.96382]
[1777617859817,28.04,76970.01,0.0,-0.82266,0.00016,15.00512]
[1777617859832,28.04,76970.01,0.0,-0.82266,0.00016,15.00512]
[1777617863080,28.04,76969.59,0.0,-0.82272,0.00016,15.00165]
[1777617863296,28.04,76969.59,0.0,-0.82272,0.00016,15.00165]
[1777617863326,28.04,76969.59,0.0,-0.82272,0.00016,15.00165]
[1777617863397,28.04,76969.31,0.0,-0.82276,0.00016,14.99941]
[1777617864687,28.04,76961.44,0.0,-0.82402,0.00016,14.93054]
[1777617865704,28.04,76961.44,0.0,-0.82402,0.00016,14.93054]
[1777617865836,28.04,76961.44,0.0,-0.82402,0.00016,14.93054]
[1777617866823,28.04,76960.27,0.0,-0.8242,0.00016,14.92046]
[1777617867080,28.04,76960.27,0.0,-0.8242,0.00016,14.92046]
[1777617868101,28.04,76959.71,0.0,-0.82429,0.00016,14.91575]
[1777617868325,28.04,76959.71,0.0,-0.82429,0.00016,14.91575]
[1777617868426,28.04,76960.16,0.0,-0.82421,0.00016,14.91992]
[1777617872743,28.04,76962.96,0.0,-0.82379,0.00016,14.94074]
[1777617874019,28.04,76962.96,0.0,-0.82379,0.00016,14.94074]
[1777617874081,28.04,76962.96,0.0,-0.82379,0.00016,14.94074]
[1777617876771,28.04,76983.3,0.0,-0.82051,0.00016,15.11966]
[1777617877778,28.05,76993.86,0.0,-0.81879,0.00016,15.21248]
[1777617878785,28.05,76993.37,0.0,-0.81887,0.00016,15.20825]
[1777617879748,28.05,76993.37,0.0,-0.81887,0.00016,15.20825]
[1777617879867,28.05,77000.3,0.0,-0.81773,0.00016,15.26896]
[1777617880806,28.05,77012.37,0.0,-0.81576,0.00016,15.37448]
[1777617881813,28.05,77008.95,0.0,-0.81632,0.00016,15.34445]
[1777617883804,28.04,77009.37,0.0,-0.81625,0.00016,15.34801]
[1777617888863,28.05,77011.94,0.0,-0.81583,0.00016,15.37086]
[1777617891883,28.05,77016.34,0.0,-0.81509,0.00016,15.40971]
[1777617892891,28.05,77038.42,0.0,-0.81143,0.00017,15.60235]
[1777617893898,28.05,77037.44,0.0,-0.81159,0.00017,15.59389]
[1777617897931,28.05,77047.09,0.0,-0.80999,0.00017,15.67771]
[1777617902967,28.04,77049.49,0.0,-0.80961,0.00017,15.69735]
[1777617905795,28.04,77048.9,0.0,-0.80972,0.00017,15.6917]
[1777617905832,28.04,77048.9,0.0,-0.80972,0.00017,15.6917]
[1777617907551,28.04,77050.12,0.0,-0.80951,0.00017,15.70226]
[1777617907575,28.04,77050.12,0.0,-0.80951,0.00017,15.70226]
[1777617913038,28.04,77053.43,0.0,-0.80896,0.00017,15.7307]
[1777617914445,28.04,77053.43,0.0,-0.80896,0.00017,15.7307]
[1777617914582,28.04,77053.43,0.0,-0.80896,0.00017,15.7307]
[1777617918541,28.04,77052.9,0.0,-0.80905,0.00017,15.72632]
[1777617918576,28.04,77052.9,0.0,-0.80905,0.00017,15.72632]
[1777617918627,28.04,77052.98,0.0,-0.80903,0.00017,15.72712]
[1777617921086,28.04,77051.61,0.0,-0.80926,0.00017,15.71545]
[1777617921333,28.04,77051.61,0.0,-0.80926,0.00017,15.71545]
[1777617924819,28.04,77053.9,0.0,-0.80886,0.00017,15.73582]
[1777617924826,28.04,77053.9,0.0,-0.80886,0.00017,15.73582]
[1777617926902,28.04,77053.54,0.0,-0.80892,0.00017,15.73287]
[1777617927079,28.04,77053.54,0.0,-0.80892,0.00017,15.73287]
[1777617930368,28.05,77050.66,0.0,-0.8094,0.00017,15.70818]
[1777617930579,28.05,77050.66,0.0,-0.8094,0.00017,15.70818]
[1777617932774,28.05,77048.5,0.0,-0.80979,0.00017,15.68513]
[1777617932829,28.05,77048.5,0.0,-0.80979,0.00017,15.68513]
[1777617933221,28.05,77048.3,0.0,-0.80982,0.00017,15.68356]
[1777617938256,28.05,77050.45,0.0,-0.80945,0.00017,15.70308]
[1777617940063,28.05,77050.26,0.0,-0.80947,0.00017,15.70158]
[1777617940080,28.05,77050.26,0.0,-0.80947,0.00017,15.70158]
[1777617945305,28.05,77050.54,0.0,-0.80941,0.00017,15.70496]
[1777617949333,28.05,77039.1,0.0,-0.81131,0.00017,15.60616]
[1777617950418,28.05,77039.1,0.0,-0.81131,0.00017,15.60616]
[1777617950584,28.05,77039.1,0.0,-0.81131,0.00017,15.60616]
[1777617950652,28.05,77044.98,0.0,-0.81032,0.00017,15.65742]
[1777617954251,28.05,77046.76,0.0,-0.81001,0.00017,15.67352]
[1777617954325,28.05,77046.76,0.0,-0.81001,0.00017,15.67352]
[1777617954370,28.05,77047.65,0.0,-0.80986,0.00017,15.68145]
[1777617957551,28.06,77047.51,0.0,-0.80988,0.00017,15.68061]
[1777617957579,28.06,77047.51,0.0,-0.80988,0.00017,15.68061]
[1777617963433,28.06,77044.45,0.0,-0.81037,0.00017,15.65486]
[1777617965447,28.04,77039.63,0.0,-0.81132,0.00017,15.60545]
[1777617966454,28.03,77034.7,0.0,-0.81223,0.00017,15.55813]
[1777617968468,28.02,77025.23,0.0,-0.81391,0.00017,15.4699]
[1777617970481,27.99,77020.13,0.0,-0.81501,0.00017,15.41234]
[1777617971489,27.98,77013.15,0.0,-0.81628,0.00016,15.34462]
[1777617976527,27.89,77011.45,0.0,-0.8173,0.00016,15.29152]
[1777617981097,27.83,77010.41,0.0,-0.81799,0.00016,15.25491]
[1777617981331,27.83,77010.41,0.0,-0.81799,0.00016,15.25491]
[1777617986597,27.71,77010.88,0.0,-0.81897,0.00016,15.20377]
[1777617987448,27.71,77010.88,0.0,-0.81897,0.00016,15.20377]
[1777617987582,27.71,77010.88,0.0,-0.81897,0.00016,15.20377]
[1777617992639,27.6,77012.59,0.0,-0.81972,0.00016,15.16209]
[1777617993584,27.6,77012.59,0.0,-0.81972,0.00016,15.16209]
[1777617993825,27.6,77012.59,0.0,-0.81972,0.00016,15.16209]
[1777617993822,27.57,77012.65,0.0,-0.82001,0.00016,15.14658]
[1777617994822,27.57,77012.65,0.0,-0.82001,0.00016,15.14658]
[1777617995076,27.57,77012.79,0.0,-0.81999,0.00016,15.14783]
[1777617999688,27.49,77004.78,0.0,-0.822,0.00016,15.03923]
[1777617999870,27.49,77004.78,0.0,-0.822,0.00016,15.03923]
[1777618000083,27.49,77004.78,0.0,-0.822,0.00016,15.03923]
[1777618002708,27.45,76997.89,0.0,-0.82348,0.00016,14.95887]
[1777618006298,27.4,76997.36,0.0,-0.824,0.00016,14.93119]
[1777618006325,27.4,76997.36,0.0,-0.824,0.00016,14.93119]
[1777618011518,27.31,76999.59,0.0,-0.82446,0.00016,14.90672]
[1777618011576,27.31,76999.59,0.0,-0.82446,0.00016,14.90672]
[1777618013374,27.27,76999.03,0.0,-0.82489,0.00016,14.88343]
[1777618013574,27.27,76999.03,0.0,-0.82489,0.00016,14.88343]
[1777618013790,27.25,76998.67,0.0,-0.82511,0.00016,14.87131]
[1777618016053,27.22,76996.72,0.0,-0.82575,0.00016,14.83651]
[1777618016080,27.22,76996.72,0.0,-0.82575,0.00016,14.83651]
[1777618021847,27.12,76998.05,0.0,-0.8264,0.00016,14.80149]
[1777618022991,27.11,76997.87,0.0,-0.82657,0.00016,14.79251]
[1777618023074,27.11,76997.87,0.0,-0.82657,0.00016,14.79251]
[1777618023389,27.11,76997.87,0.0,-0.82657,0.00016,14.79251]
[1777618023575,27.11,76997.87,0.0,-0.82657,0.00016,14.79251]
[1777618023663,27.09,76997.87,0.0,-0.8267,0.00016,14.78533]
[1777618029583,27.06,76996.69,0.0,-0.82718,0.00016,14.75874]
[1777618029826,27.06,76996.69,0.0,-0.82718,0.00016,14.75874]
[1777618034938,27.0,76983.83,0.0,-0.82988,0.00016,14.60871]
[1777618035945,26.99,76982.4,0.0,-0.8302,0.00016,14.59108]
[1777618037959,26.99,76986.91,0.0,-0.82948,0.00016,14.63141]
[1777618043579,26.98,76987.19,0.0,-0.82947,0.00016,14.63197]
[1777618047360,26.98,76987.26,0.0,-0.82949,0.00016,14.63058]
[1777618047575,26.98,76987.26,0.0,-0.82949,0.00016,14.63058]
[1777618047676,26.98,76987.5,0.0,-0.82946,0.00016,14.63226]
[1777618049036,26.97,76981.99,0.0,-0.83046,0.00016,14.57627]
[1777618054071,26.95,76980.52,0.0,-0.83092,0.00016,14.54809]
[1777618057092,26.94,76976.3,0.0,-0.83163,0.00016,14.50824]
[1777618060113,26.94,76982.31,0.0,-0.83068,0.00016,14.56209]
[1777618062126,26.93,76985.25,0.0,-0.8303,0.00016,14.58358]
[1777618067162,26.92,76985.19,0.0,-0.83043,0.00016,14.57626]
[1777618073206,26.9,76984.92,0.0,-0.8306,0.00016,14.56655]
[1777618078240,26.9,76984.25,0.0,-0.83076,0.00016,14.55804]
[1777618083277,26.89,76983.45,0.0,-0.83093,0.00016,14.5484]
[1777618088312,26.89,76982.73,0.0,-0.83109,0.00016,14.53956]
[1777618093347,26.88,76979.85,0.0,-0.83159,0.00016,14.51093]
[1777618098382,26.88,76976.7,0.0,-0.83214,0.00016,14.47997]
[1777618103417,26.88,76975.06,0.0,-0.83244,0.00016,14.46297]
[1777618104424,26.88,76971.14,0.0,-0.83308,0.00016,14.42662]
[1777618108203,26.87,76970.55,0.0,-0.83319,0.00016,14.42028]
[1777618108452,26.87,76960.07,0.0,-0.83488,0.00016,14.32374]
[1777618109459,26.87,76958.8,0.0,-0.83509,0.00016,14.31191]
[1777618110466,26.87,76964.81,0.0,-0.8342,0.00016,14.36275]
[1777618111790,26.87,76964.81,0.0,-0.8342,0.00016,14.36275]
[1777618117515,26.8,76966.96,0.0,-0.83452,0.00016,14.34287]
[1777618122550,26.79,76965.36,0.0,-0.83489,0.00016,14.32187]
[1777618127584,26.78,76965.85,0.0,-0.83485,0.00016,14.32436]
[1777618128299,26.78,76965.85,0.0,-0.83485,0.00016,14.32436]
[1777618128324,26.78,76965.85,0.0,-0.83485,0.00016,14.32436]
[1777618128592,26.78,76965.97,0.0,-0.83483,0.00016,14.32506]
[1777618131613,26.78,76970.01,0.0,-0.8342,0.00016,14.36136]
[1777618136648,26.78,76968.43,0.0,-0.83447,0.00016,14.34603]
[1777618141685,26.78,76969.07,0.0,-0.83438,0.00016,14.35118]
[1777618146720,26.76,76967.17,0.0,-0.83483,0.00016,14.32569]
[1777618151755,26.73,76969.67,0.0,-0.83475,0.00016,14.33052]
[1777618156790,26.72,76969.81,0.0,-0.83476,0.00016,14.33004]
[1777618157797,26.72,76963.45,0.0,-0.83579,0.00016,14.27096]
[1777618159811,26.72,76961.27,0.0,-0.83615,0.00016,14.25032]
[1777618164846,26.72,76962.3,0.0,-0.83602,0.00016,14.25745]
[1777618165853,26.71,76971.71,0.0,-0.83452,0.00016,14.34382]
[1777618166860,26.7,76970.61,0.0,-0.83481,0.00016,14.32718]
[1777618171894,26.66,76971.15,0.0,-0.8352,0.00016,14.3032]
[1777618176930,26.65,76970.53,0.0,-0.83537,0.00016,14.29346]
[1777618181965,26.65,76971.88,0.0,-0.83517,0.00016,14.30464]
[1777618187000,26.64,76973.99,0.0,-0.83486,0.00016,14.32274]
[1777618189016,26.64,76965.9,0.0,-0.83617,0.00016,14.24723]
[1777618192037,26.64,76961.65,0.0,-0.83687,0.00016,14.20697]
[1777618197072,26.63,76961.32,0.0,-0.83697,0.00016,14.20138]
[1777618202107,26.63,76958.02,0.0,-0.83753,0.00016,14.16884]
[1777618207142,26.63,76959.74,0.0,-0.83729,0.00016,14.18312]
[1777618208148,26.63,76964.15,0.0,-0.83659,0.00016,14.22366]
[1777618213184,26.62,76967.76,0.0,-0.83604,0.00016,14.25511]
[1777618214190,26.62,76971.78,0.0,-0.8354,0.00016,14.29223]
[1777618217211,26.62,76975.54,0.0,-0.8348,0.00016,14.32642]
[1777618219226,26.62,76967.76,0.0,-0.83606,0.00016,14.25382]
[1777618220234,26.62,76961.77,0.0,-0.83703,0.00016,14.19813]
[1777618225272,26.62,76944.07,0.0,-0.83988,0.00016,14.03241]
[1777618226278,26.62,76927.79,0.0,-0.84246,0.00016,13.88087]
[1777618227285,26.62,76928.51,0.0,-0.84235,0.00016,13.88723]
[1777618230306,26.62,76919.59,0.0,-0.84376,0.00016,13.80418]
[1777618232320,26.62,76910.1,0.0,-0.84527,0.00016,13.71166]
[1777618233213,26.62,76910.1,0.0,-0.84527,0.00016,13.71166]
[1777618236348,26.62,76902.96,0.0,-0.84638,0.00015,13.64541]
[1777618237503,26.62,76902.96,0.0,-0.84638,0.00015,13.64541]
[1777618237570,26.62,76871.93,0.0,-0.85113,0.00015,13.35808]
[1777618238362,26.62,76863.72,0.0,-0.85237,0.00015,13.28216]
[1777618239369,26.62,76871.51,0.0,-0.85119,0.00015,13.35434]
[1777618240376,26.62,76880.88,0.0,-0.84976,0.00015,13.44106]
[1777618241383,26.62,76884.55,0.0,-0.84921,0.00015,13.47495]
[1777618244404,26.61,76880.53,0.0,-0.84983,0.00015,13.4374]
[1777618248432,26.61,76884.5,0.0,-0.84924,0.00015,13.47278]
[1777618253219,26.61,76882.92,0.0,-0.84949,0.00015,13.45788]
[1777618253346,26.61,76882.92,0.0,-0.84949,0.00015,13.45788]
[1777618253467,26.61,76887.86,0.0,-0.84874,0.00015,13.50355]
[1777618257495,26.61,76893.79,0.0,-0.84784,0.00015,13.55784]
[1777618259509,26.61,76900.99,0.0,-0.84673,0.00015,13.62474]
[1777618261522,26.61,76905.96,0.0,-0.84595,0.00015,13.67139]
[1777618262530,26.61,76900.35,0.0,-0.84681,0.00015,13.61966]
[1777618265667,26.61,76900.06,0.0,-0.84684,0.00015,13.61765]
[1777618266558,26.62,76891.63,0.0,-0.84813,0.00015,13.54021]
[1777618267565,26.62,76886.28,0.0,-0.84894,0.00015,13.4911]
[1777618269579,26.62,76891.2,0.0,-0.84818,0.00015,13.53702]
[1777618272084,26.62,76891.7,0.0,-0.8481,0.00015,13.54177]
[1777618272329,26.62,76890.9,0.0,-0.84822,0.00015,13.53448]
[1777618273806,26.62,76889.24,0.0,-0.84847,0.00015,13.51923]
[1777618273834,26.62,76889.24,0.0,-0.84847,0.00015,13.51923]
[1777618275815,26.62,76887.73,0.0,-0.84871,0.00015,13.50525]
[1777618275831,26.62,76887.73,0.0,-0.84871,0.00015,13.50525]
[1777618276319,26.62,76888.3,0.0,-0.84862,0.00015,13.51037]
[1777618276327,26.62,76888.3,0.0,-0.84862,0.00015,13.51037]
[1777618281062,26.62,76887.77,0.0,-0.8487,0.00015,13.50569]
[1777618281084,26.62,76887.77,0.0,-0.8487,0.00015,13.50569]
[1777618282670,26.62,76895.68,0.0,-0.84749,0.00015,13.57839]
[1777618283721,26.62,76895.68,0.0,-0.84749,0.00015,13.57839]
[1777618283827,26.62,76895.68,0.0,-0.84749,0.00015,13.57839]
[1777618284821,26.62,76895.58,0.0,-0.84751,0.00015,13.57719]
[1777618285083,26.62,76895.58,0.0,-0.84751,0.00015,13.57719]
[1777618286405,26.62,76893.76,0.0,-0.8478,0.00015,13.5601]
[1777618286575,26.62,76893.76,0.0,-0.8478,0.00015,13.5601]
[1777618286698,26.61,76893.75,0.0,-0.8478,0.00015,13.55975]
[1777618287817,26.61,76893.75,0.0,-0.8478,0.00015,13.55975]
[1777618287836,26.61,76893.75,0.0,-0.8478,0.00015,13.55975]
[1777618287898,26.61,76889.23,0.0,-0.8485,0.00015,13.51764]
[1777618288712,26.61,76884.87,0.0,-0.84917,0.00015,13.47708]
[1777618289719,26.61,76864.48,0.0,-0.85227,0.00015,13.28829]
[1777618290726,26.61,76867.62,0.0,-0.85179,0.00015,13.31744]
[1777618291733,26.61,76874.51,0.0,-0.85079,0.00015,13.37648]
[1777618292740,26.61,76878.41,0.0,-0.8502,0.00015,13.41256]
[1777618295763,26.61,76882.75,0.0,-0.84955,0.00015,13.4517]
[1777618296438,26.61,76882.75,0.0,-0.84955,0.00015,13.4517]
[1777618296586,26.61,76882.75,0.0,-0.84955,0.00015,13.4517]
[1777618298243,26.61,76882.25,0.0,-0.84963,0.00015,13.44698]
[1777618298326,26.61,76882.25,0.0,-0.84963,0.00015,13.44698]
[1777618298783,26.61,76881.94,0.0,-0.84968,0.00015,13.44396]
[1777618301805,26.61,76889.0,0.0,-0.84861,0.00015,13.50907]
[1777618303819,26.61,76894.2,0.0,-0.84782,0.00015,13.55687]
[1777618305079,26.61,76894.2,0.0,-0.84782,0.00015,13.55687]
[1777618305349,26.61,76894.31,0.0,-0.8478,0.00015,13.55766]
[1777618306371,26.61,76896.71,0.0,-0.84744,0.00015,13.57966]
[1777618306582,26.61,76896.71,0.0,-0.84744,0.00015,13.57966]
[1777618308904,26.61,76900.71,0.0,-0.84683,0.00015,13.61614]
[1777618309084,26.61,76900.71,0.0,-0.84683,0.00015,13.61614]
[1777618310903,26.61,76901.1,0.0,-0.84678,0.00015,13.61942]
[1777618311078,26.61,76901.1,0.0,-0.84678,0.00015,13.61942]
[1777618314974,26.61,76901.47,0.0,-0.84673,0.00015,13.62212]
[1777618315074,26.61,76901.47,0.0,-0.84673,0.00015,13.62212]
[1777618315176,26.61,76901.56,0.0,-0.84672,0.00015,13.62262]
[1777618318200,26.61,76899.31,0.0,-0.84708,0.00015,13.60111]
[1777618318333,26.61,76899.31,0.0,-0.84708,0.00015,13.60111]
[1777618321261,26.6,76901.75,0.0,-0.84672,0.00015,13.62313]
[1777618321331,26.6,76901.75,0.0,-0.84672,0.00015,13.62313]
[1777618324533,26.6,76900.3,0.0,-0.84694,0.00015,13.60961]
[1777618324582,26.6,76900.3,0.0,-0.84694,0.00015,13.60961]
[1777618326923,26.6,76901.38,0.0,-0.84677,0.00015,13.6196]
[1777618327081,26.6,76901.38,0.0,-0.84677,0.00015,13.6196]
[1777618327237,26.6,76901.38,0.0,-0.84677,0.00015,13.6196]
[1777618327328,26.6,76901.38,0.0,-0.84677,0.00015,13.6196]
[1777618327278,26.6,76903.27,0.0,-0.84648,0.00015,13.63705]
[1777618328997,26.6,76914.26,0.0,-0.84478,0.00016,13.73887]
[1777618330006,26.6,76914.66,0.0,-0.84472,0.00016,13.74269]
[1777618330636,26.6,76914.66,0.0,-0.84472,0.00016,13.74269]
[1777618330834,26.6,76914.66,0.0,-0.84472,0.00016,13.74269]
[1777618336046,26.6,76909.29,0.0,-0.84554,0.00016,13.69357]
[1777618339482,26.6,76905.94,0.0,-0.84607,0.00015,13.66155]
[1777618339583,26.6,76905.94,0.0,-0.84607,0.00015,13.66155]
[1777618340215,26.6,76905.94,0.0,-0.84607,0.00015,13.66155]
[1777618340325,26.6,76905.94,0.0,-0.84607,0.00015,13.66155]
[1777618341897,26.6,76907.11,0.0,-0.84591,0.00015,13.67157]
[1777618342081,26.6,76907.11,0.0,-0.84591,0.00015,13.67157]
[1777618342087,26.6,76907.18,0.0,-0.8459,0.00015,13.67179]
[1777618346553,26.6,76910.75,0.0,-0.84538,0.00016,13.70317]
[1777618346578,26.6,76910.75,0.0,-0.84538,0.00016,13.70317]
[1777618349369,26.6,76911.91,0.0,-0.84522,0.00016,13.71299]
[1777618349580,26.6,76912.99,0.0,-0.84506,0.00016,13.72253]
[1777618351880,26.59,76914.23,0.0,-0.84491,0.00016,13.72889]
[1777618352074,26.59,76914.23,0.0,-0.84491,0.00016,13.72889]
[1777618352158,26.59,76914.92,0.0,-0.84481,0.00016,13.73507]
[1777618353200,26.59,76914.92,0.0,-0.84481,0.00016,13.73507]
[1777618353327,26.59,76914.92,0.0,-0.84481,0.00016,13.73507]
[1777618358932,26.59,76912.67,0.0,-0.84518,0.00016,13.71301]
[1777618359077,26.59,76912.67,0.0,-0.84518,0.00016,13.71301]
[1777618360215,26.59,76919.47,0.0,-0.84417,0.00016,13.77291]
[1777618360687,26.59,76919.47,0.0,-0.84417,0.00016,13.77291]
[1777618360829,26.59,76919.47,0.0,-0.84417,0.00016,13.77291]
[1777618361344,26.59,76919.47,0.0,-0.84417,0.00016,13.77291]
[1777618361580,26.59,76921.86,0.0,-0.8438,0.00016,13.7949]
[1777618362806,26.59,76922.44,0.0,-0.84372,0.00016,13.80004]
[1777618362829,26.59,76922.44,0.0,-0.84372,0.00016,13.80004]
[1777618363236,26.58,76922.21,0.0,-0.84376,0.00016,13.79763]
[1777618365390,26.58,76922.66,0.0,-0.84369,0.00016,13.80153]
[1777618365575,26.58,76923.05,0.0,-0.84364,0.00016,13.8046]
[1777618371137,26.58,76922.39,0.0,-0.84377,0.00016,13.79714]
[1777618371333,26.58,76922.39,0.0,-0.84377,0.00016,13.79714]
[1777618373305,26.58,76929.04,0.0,-0.84274,0.00016,13.85812]
[1777618373786,26.58,76929.04,0.0,-0.84274,0.00016,13.85812]
[1777618373831,26.58,76929.04,0.0,-0.84274,0.00016,13.85812]
[1777618374212,26.58,76929.04,0.0,-0.84274,0.00016,13.85812]
[1777618374330,26.58,76929.04,0.0,-0.84274,0.00016,13.85812]
[1777618375844,26.58,76932.82,0.0,-0.84215,0.00016,13.89257]
[1777618376082,26.58,76932.82,0.0,-0.84215,0.00016,13.89257]
[1777618377296,26.58,76934.77,0.0,-0.84185,0.00016,13.91033]
[1777618377335,26.58,76934.77,0.0,-0.84185,0.00016,13.91033]
[1777618377334,26.58,76937.53,0.0,-0.84142,0.00016,13.93586]
[1777618378522,26.58,76937.5,0.0,-0.84142,0.00016,13.93545]
[1777618378577,26.58,76937.5,0.0,-0.84142,0.00016,13.93545]
[1777618382970,26.58,76941.18,0.0,-0.84085,0.00016,13.96909]
[1777618383076,26.58,76941.18,0.0,-0.84085,0.00016,13.96909]
[1777618384383,26.57,76947.27,0.0,-0.83992,0.00016,14.02367]
[1777618385390,26.57,76951.85,0.0,-0.83923,0.00016,14.06391]
[1777618387404,26.56,76955.99,0.0,-0.83867,0.00016,14.09647]
[1777618389417,26.54,76960.35,0.0,-0.83809,0.00016,14.1304]
[1777618389931,26.54,76960.35,0.0,-0.83809,0.00016,14.1304]
[1777618390078,26.54,76960.35,0.0,-0.83809,0.00016,14.1304]
[1777618392150,26.54,76961.66,0.0,-0.83794,0.00016,14.13898]
[1777618392326,26.54,76961.66,0.0,-0.83794,0.00016,14.13898]
[1777618392380,26.53,76961.6,0.0,-0.83803,0.00016,14.13404]
[1777618395460,26.52,76951.15,0.0,-0.83978,0.00016,14.0323]
[1777618397706,26.52,76948.21,0.0,-0.84029,0.00016,14.00263]
[1777618397832,26.52,76948.21,0.0,-0.84029,0.00016,14.00263]
[1777618402261,26.51,76947.26,0.0,-0.84051,0.00016,13.98965]
[1777618402328,26.51,76947.26,0.0,-0.84051,0.00016,13.98965]
[1777618403064,26.51,76948.36,0.0,-0.84034,0.00016,13.99952]
[1777618403086,26.51,76948.36,0.0,-0.84034,0.00016,13.99952]
[1777618403158,26.51,76946.62,0.0,-0.84062,0.00016,13.98332]
[1777618408089,26.51,76947.51,0.0,-0.84049,0.00016,13.99086]
[1777618408333,26.51,76947.51,0.0,-0.84049,0.00016,13.99086]
[1777618413587,26.5,76946.31,0.0,-0.84075,0.00016,13.97358]
[1777618416608,26.5,76955.09,0.0,-0.83939,0.00016,14.05303]
[1777618417595,26.5,76955.09,0.0,-0.83939,0.00016,14.05303]
[1777618417829,26.5,76955.09,0.0,-0.83939,0.00016,14.05303]
[1777618421898,26.49,76962.4,0.0,-0.83829,0.00016,14.11705]
[1777618422078,26.49,76962.4,0.0,-0.83829,0.00016,14.11705]
[1777618422176,26.49,76967.94,0.0,-0.83741,0.00016,14.16831]
[1777618423170,26.49,76967.94,0.0,-0.83741,0.00016,14.16831]
[1777618423328,26.49,76967.94,0.0,-0.83741,0.00016,14.16831]
[1777618423391,26.49,76970.63,0.0,-0.83698,0.00016,14.19281]
[1777618426847,26.49,76970.03,0.0,-0.83708,0.00016,14.18692]
[1777618427076,26.49,76970.03,0.0,-0.83708,0.00016,14.18692]
[1777618427176,26.49,76964.63,0.0,-0.83796,0.00016,14.13648]
[1777618432720,26.49,76964.32,0.0,-0.83804,0.00016,14.13155]
[1777618436374,26.48,76965.85,0.0,-0.83781,0.00016,14.14515]
[1777618436580,26.48,76965.9,0.0,-0.83781,0.00016,14.14493]
[1777618438798,26.48,76965.85,0.0,-0.83783,0.00016,14.14413]
[1777618438838,26.48,76965.85,0.0,-0.83783,0.00016,14.14413]
[1777618438906,26.48,76965.88,0.0,-0.83783,0.00016,14.14407]
[1777618442195,26.48,76965.5,0.0,-0.8379,0.00016,14.13986]
[1777618442330,26.48,76965.5,0.0,-0.8379,0.00016,14.13986]
[1777618447433,26.48,76965.35,0.0,-0.83795,0.00016,14.13689]
[1777618447585,26.48,76969.0,0.0,-0.83737,0.00016,14.17058]
[1777618448084,26.48,76969.0,0.0,-0.83737,0.00016,14.17058]
[1777618448328,26.48,76969.0,0.0,-0.83737,0.00016,14.17058]
[1777618448425,26.48,76969.26,0.0,-0.83734,0.00016,14.17227]
[1777618449839,26.47,76965.4,0.0,-0.83797,0.00016,14.13592]
[1777618452186,26.47,76964.34,0.0,-0.83814,0.00016,14.12572]
[1777618452327,26.47,76964.34,0.0,-0.83814,0.00016,14.12572]
[1777618453672,26.47,76961.29,0.0,-0.83864,0.00016,14.0967]
[1777618453828,26.47,76961.29,0.0,-0.83864,0.00016,14.0967]
[1777618453867,26.47,76961.55,0.0,-0.83861,0.00016,14.09885]
[1777618456932,26.47,76961.73,0.0,-0.83859,0.00016,14.09998]
[1777618457081,26.47,76961.73,0.0,-0.83859,0.00016,14.09998]
[1777618461143,26.47,76960.04,0.0,-0.83888,0.00016,14.08318]
[1777618461329,26.47,76960.04,0.0,-0.83888,0.00016,14.08318]
[1777618461428,26.47,76960.25,0.0,-0.83885,0.00016,14.08466]
[1777618462054,26.47,76960.25,0.0,-0.83885,0.00016,14.08466]
[1777618462077,26.47,76960.25,0.0,-0.83885,0.00016,14.08466]
[1777618467965,26.47,76963.53,0.0,-0.83835,0.00016,14.11367]
[1777618472071,26.46,76963.46,0.0,-0.83838,0.00016,14.1122]
[1777618474837,26.46,76965.68,0.0,-0.83808,0.00016,14.12733]
[1777618475084,26.46,76965.68,0.0,-0.83808,0.00016,14.12733]
[1777618475178,26.46,76965.55,0.0,-0.8381,0.00016,14.12582]
[1777618478036,26.46,76971.21,0.0,-0.83721,0.00016,14.17771]
[1777618486092,26.46,76969.38,0.0,-0.83751,0.00016,14.16033]
[1777618491127,26.46,76972.59,0.0,-0.83699,0.00016,14.19009]
[1777618496162,26.46,76972.9,0.0,-0.83695,0.00016,14.1926]
[1777618497168,26.46,76969.09,0.0,-0.83757,0.00016,14.15698]
[1777618500190,26.46,76973.83,0.0,-0.83681,0.00016,14.20053]
[1777618505226,26.46,76976.59,0.0,-0.83638,0.00016,14.22575]
[1777618508248,26.46,76983.6,0.0,-0.83525,0.00016,14.29073]
[1777618510262,26.46,76989.39,0.0,-0.8343,0.00016,14.34492]
[1777618511269,26.46,76995.46,0.0,-0.8333,0.00016,14.40157]
[1777618513282,26.46,76995.39,0.0,-0.83332,0.00016,14.40082]
[1777618516304,26.46,77000.26,0.0,-0.83252,0.00016,14.44595]
[1777618516629,26.46,77000.26,0.0,-0.83252,0.00016,14.44595]
[1777618518318,26.46,77009.79,0.0,-0.83096,0.00017,14.53453]
[1777618519337,26.46,77009.79,0.0,-0.83096,0.00017,14.53453]
[1777618519431,26.45,77010.47,0.0,-0.83085,0.00017,14.54041]
[1777618523364,26.45,77011.26,0.0,-0.83073,0.00017,14.5472]
[1777618523427,26.45,77011.26,0.0,-0.83073,0.00017,14.5472]
[1777618523517,26.45,77011.26,0.0,-0.83074,0.00017,14.54662]
[1777618523577,26.45,77011.26,0.0,-0.83074,0.00017,14.54662]
[1777618528843,26.45,77014.07,0.0,-0.8303,0.00017,14.57159]
[1777618529085,26.45,77014.07,0.0,-0.8303,0.00017,14.57159]
[1777618529476,26.45,77014.07,0.0,-0.8303,0.00017,14.57159]
[1777618529495,26.45,77014.04,0.0,-0.83031,0.00017,14.57095]
[1777618529580,26.45,77014.04,0.0,-0.83031,0.00017,14.57095]
[1777618532791,26.45,77017.61,0.0,-0.82976,0.00017,14.59932]
[1777618532833,26.45,77017.61,0.0,-0.82976,0.00017,14.59932]
[1777618536435,26.45,77018.16,0.0,-0.82968,0.00017,14.60411]
[1777618536583,26.45,77018.26,0.0,-0.82966,0.00017,14.60495]
[1777618540472,26.45,77028.07,0.0,-0.82803,0.00017,14.69595]
[1777618541479,26.45,77034.72,0.0,-0.82692,0.00017,14.75792]
[1777618543493,26.45,77038.05,0.0,-0.82636,0.00017,14.78883]
[1777618547212,26.45,77038.07,0.0,-0.82636,0.00017,14.78882]
[1777618547335,26.45,77038.07,0.0,-0.82636,0.00017,14.78882]
[1777618550542,26.45,77031.34,0.0,-0.82749,0.00017,14.72601]
[1777618553279,26.45,77031.2,0.0,-0.82752,0.00017,14.72475]
[1777618553327,26.45,77031.2,0.0,-0.82752,0.00017,14.72475]
[1777618553951,26.45,77031.63,0.0,-0.82744,0.00017,14.72877]
[1777618554086,26.45,77031.63,0.0,-0.82744,0.00017,14.72877]
[1777618554570,26.45,77031.2,0.0,-0.82752,0.00017,14.72478]
[1777618557319,26.45,77031.29,0.0,-0.8275,0.00017,14.72566]
[1777618557331,26.45,77031.29,0.0,-0.8275,0.00017,14.72566]
[1777618562626,26.45,77037.21,0.0,-0.8265,0.00017,14.78086]
[1777618564483,26.45,77037.21,0.0,-0.8265,0.00017,14.78086]
[1777618564581,26.45,77037.21,0.0,-0.8265,0.00017,14.78086]
[1777618565190,26.45,77037.04,0.0,-0.82654,0.00017,14.77917]
[1777618565333,26.45,77037.04,0.0,-0.82654,0.00017,14.77917]
[1777618565427,26.45,77037.63,0.0,-0.82644,0.00017,14.78466]
[1777618570688,26.45,77046.67,0.0,-0.82492,0.00017,14.86837]
[1777618573141,26.45,77047.17,0.0,-0.82484,0.00017,14.87285]
[1777618573330,26.45,77047.17,0.0,-0.82484,0.00017,14.87285]
[1777618577710,26.44,77047.13,0.0,-0.82486,0.00017,14.87172]
[1777618577835,26.44,77047.13,0.0,-0.82486,0.00017,14.87172]
[1777618582176,26.44,77044.48,0.0,-0.82532,0.00017,14.84646]
[1777618582326,26.44,77044.48,0.0,-0.82532,0.00017,14.84646]
[1777618582377,26.44,77044.48,0.0,-0.82532,0.00017,14.84646]
[1777618582838,26.44,77045.59,0.0,-0.82513,0.00017,14.85668]
[1777618583778,26.44,77052.74,0.0,-0.82393,0.00017,14.92293]
[1777618586804,26.44,77054.99,0.0,-0.82355,0.00017,14.94344]
[1777618586871,26.44,77061.0,0.0,-0.82253,0.00017,14.9991]
[1777618587806,26.44,77065.13,0.0,-0.82183,0.00017,15.03719]
[1777618592841,26.44,77062.67,0.0,-0.82231,0.00017,15.00899]
[1777618593908,26.44,77062.67,0.0,-0.82231,0.00017,15.00899]
[1777618594081,26.44,77062.67,0.0,-0.82231,0.00017,15.00899]
[1777618599349,26.44,77066.13,0.0,-0.82172,0.00017,15.04106]
[1777618600322,26.44,77064.69,0.0,-0.82196,0.00017,15.02764]
[1777618600946,26.44,77064.01,0.0,-0.82208,0.00017,15.0213]
[1777618601078,26.44,77064.01,0.0,-0.82208,0.00017,15.0213]
[1777618601171,26.44,77063.57,0.0,-0.82215,0.00017,15.01721]
[1777618604926,26.44,77077.31,0.0,-0.81979,0.00017,15.14496]
[1777618605933,26.44,77078.3,0.0,-0.81962,0.00017,15.15424]
[1777618607947,26.44,77072.48,0.0,-0.82062,0.00017,15.10042]
[1777618611549,26.44,77073.41,0.0,-0.82045,0.00017,15.10936]
[1777618611645,26.44,77079.82,0.0,-0.81935,0.00017,15.16904]
[1777618614442,26.44,77079.76,0.0,-0.81936,0.00017,15.16855]
[1777618616015,26.44,77087.96,0.0,-0.81794,0.00017,15.24477]
[1777618618026,26.44,77088.09,0.0,-0.81791,0.00017,15.24588]
[1777618619556,26.44,77088.09,0.0,-0.81791,0.00017,15.24588]
[1777618620144,26.44,77088.02,0.0,-0.81793,0.00017,15.24517]
[1777618621705,26.44,77089.9,0.0,-0.8176,0.00017,15.26256]
[1777618622534,26.44,77089.9,0.0,-0.8176,0.00017,15.26256]
[1777618622630,26.44,77088.17,0.0,-0.8179,0.00017,15.24645]
[1777618625037,26.44,77090.01,0.0,-0.81759,0.00017,15.26342]
[1777618628783,26.44,77091.22,0.0,-0.81738,0.00017,15.27448]
[1777618628830,26.44,77091.22,0.0,-0.81738,0.00017,15.27448]
[1777618630110,26.44,77085.71,0.0,-0.81834,0.00017,15.22328]
[1777618631109,26.44,77085.71,0.0,-0.81834,0.00017,15.22328]
[1777618631325,26.44,77085.71,0.0,-0.81834,0.00017,15.22328]
[1777618632375,26.44,77086.38,0.0,-0.81822,0.00017,15.22949]
[1777618632587,26.44,77086.38,0.0,-0.81822,0.00017,15.22949]
[1777618632415,26.44,77080.91,0.0,-0.81917,0.00017,15.17875]
[1777618633255,26.44,77080.91,0.0,-0.81917,0.00017,15.17875]
[1777618633341,26.44,77080.91,0.0,-0.81917,0.00017,15.17875]
[1777618633408,26.44,77079.93,0.0,-0.81934,0.00017,15.16972]
[1777618637799,26.44,77078.99,0.0,-0.81949,0.00017,15.1613]
[1777618637829,26.44,77078.99,0.0,-0.81949,0.00017,15.1613]
[1777618640240,26.44,77079.29,0.0,-0.81944,0.00017,15.16424]
[1777618640327,26.44,77079.29,0.0,-0.81944,0.00017,15.16424]
[1777618646237,26.44,77080.83,0.0,-0.81916,0.00017,15.17909]
[1777618649570,26.44,77080.49,0.0,-0.81922,0.00017,15.17608]
[1777618649830,26.44,77079.54,0.0,-0.81938,0.00017,15.16743]
[1777618650709,26.44,77077.31,0.0,-0.81976,0.00017,15.14674]
[1777618650835,26.44,77077.31,0.0,-0.81976,0.00017,15.14674]
[1777618651272,26.44,77076.96,0.0,-0.81986,0.00017,15.13883]
[1777618654926,26.44,77077.45,0.0,-0.81977,0.00017,15.1437]
[1777618655075,26.44,77077.45,0.0,-0.81977,0.00017,15.1437]
[1777618660335,26.44,77077.76,0.0,-0.8197,0.00017,15.14725]
[1777618663373,26.45,77076.59,0.0,-0.8199,0.00017,15.13661]
[1777618663579,26.45,77076.59,0.0,-0.8199,0.00017,15.13661]
[1777618664258,26.45,77077.4,0.0,-0.81976,0.00017,15.14436]
[1777618664330,26.45,77077.4,0.0,-0.81976,0.00017,15.14436]
[1777618664369,26.45,77077.02,0.0,-0.81982,0.00017,15.14084]
[1777618669404,26.45,77077.32,0.0,-0.81976,0.00017,15.1442]
[1777618673429,26.45,77077.35,0.0,-0.81975,0.00017,15.14481]
[1777618673582,26.45,77077.35,0.0,-0.81975,0.00017,15.14481]
[1777618678299,26.45,77080.01,0.0,-0.81928,0.00017,15.16999]
[1777618678329,26.45,77080.01,0.0,-0.81928,0.00017,15.16999]
[1777618682495,26.45,77070.49,0.0,-0.82091,0.00017,15.08207]
[1777618683502,26.45,77060.5,0.0,-0.82263,0.00017,14.98887]
[1777618684509,26.45,77056.28,0.0,-0.82335,0.00017,14.94935]
[1777618685516,26.45,77058.3,0.0,-0.82301,0.00017,14.96793]
[1777618687607,26.45,77057.99,0.0,-0.82307,0.00017,14.9649]
[1777618687708,26.45,77054.2,0.0,-0.82372,0.00017,14.92933]
[1777618687830,26.45,77054.2,0.0,-0.82372,0.00017,14.92933]
[1777618688992,26.45,77053.61,0.0,-0.82382,0.00017,14.92385]
[1777618689084,26.45,77053.61,0.0,-0.82382,0.00017,14.92385]
[1777618689544,26.45,77053.66,0.0,-0.82381,0.00017,14.92419]
[1777618691843,26.45,77053.55,0.0,-0.82383,0.00017,14.92293]
[1777618692077,26.45,77053.55,0.0,-0.82383,0.00017,14.92293]
[1777618697602,26.44,77053.37,0.0,-0.8239,0.00017,14.91922]
[1777618698092,26.44,77053.37,0.0,-0.8239,0.00017,14.91922]
[1777618698325,26.44,77053.37,0.0,-0.8239,0.00017,14.91922]
[1777618698329,26.44,77053.37,0.0,-0.8239,0.00017,14.91922]
[1777618698582,26.44,77053.37,0.0,-0.8239,0.00017,14.91922]
[1777618698684,26.44,77053.2,0.0,-0.82394,0.00017,14.91738]
[1777618704651,26.44,77052.5,0.0,-0.8241,0.00017,14.90855]
[1777618709685,26.43,77055.43,0.0,-0.82364,0.00017,14.93383]
[1777618712723,26.43,77055.43,0.0,-0.82364,0.00017,14.93383]
[1777618712832,26.43,77055.43,0.0,-0.8237,0.00017,14.9278]
[1777618716141,26.43,77056.27,0.0,-0.82358,0.00017,14.93437]
[1777618716257,26.43,77056.27,0.0,-0.82358,0.00017,14.93437]
[1777618716331,26.43,77056.27,0.0,-0.82358,0.00017,14.93437]
[1777618716735,26.43,77053.66,0.0,-0.82404,0.00017,14.90967]
[1777618721770,26.42,77053.6,0.0,-0.82408,0.00017,14.90715]
[1777618722777,26.42,77040.77,0.0,-0.82626,0.00017,14.78729]
[1777618723783,26.42,77029.75,0.0,-0.82811,0.00017,14.68435]
[1777618724791,26.42,77031.43,0.0,-0.82784,0.00017,14.6999]
[1777618727959,26.42,77029.92,0.0,-0.82809,0.00017,14.68557]
[1777618728079,26.42,77029.92,0.0,-0.82809,0.00017,14.68557]
[1777618728850,26.42,77029.93,0.0,-0.82809,0.00017,14.68555]
[1777618729080,26.42,77029.93,0.0,-0.82809,0.00017,14.68555]
[1777618729355,26.42,77029.63,0.0,-0.82815,0.00017,14.68263]
[1777618734862,26.42,77030.3,0.0,-0.82805,0.00017,14.68822]
[1777618742515,26.42,77030.27,0.0,-0.82806,0.00017,14.68747]
[1777618742584,26.42,77030.27,0.0,-0.82806,0.00017,14.68747]
[1777618748536,26.42,77028.72,0.0,-0.82833,0.00017,14.67215]
[1777618748574,26.42,77028.72,0.0,-0.82833,0.00017,14.67215]
[1777618748637,26.42,77023.04,0.0,-0.82929,0.00017,14.61909]
[1777618749440,26.42,77023.04,0.0,-0.82929,0.00017,14.61909]
[1777618749582,26.42,77023.04,0.0,-0.82929,0.00017,14.61909]
[1777618749646,26.42,77022.75,0.0,-0.82933,0.00017,14.61636]
[1777618753275,26.42,77023.19,0.0,-0.82926,0.00017,14.62043]
[1777618753326,26.42,77023.19,0.0,-0.82926,0.00017,14.62043]
[1777618758056,26.41,77022.35,0.0,-0.82942,0.00017,14.61165]
[1777618758079,26.41,77022.35,0.0,-0.82942,0.00017,14.61165]
[1777618758099,26.41,77022.34,0.0,-0.82943,0.00017,14.61126]
[1777618762259,26.41,77020.6,0.0,-0.82973,0.00017,14.59414]
[1777618762327,26.41,77020.6,0.0,-0.82973,0.00017,14.59414]
[1777618767570,26.41,77019.39,0.0,-0.82996,0.00017,14.58145]
[1777618767671,26.41,77019.34,0.0,-0.82997,0.00017,14.58072]
[1777618767829,26.41,77019.34,0.0,-0.82997,0.00017,14.58072]
[1777618769880,26.41,77022.57,0.0,-0.82944,0.00017,14.6103]
[1777618770076,26.41,77022.57,0.0,-0.82944,0.00017,14.6103]
[1777618775808,26.4,77022.42,0.0,-0.82954,0.00017,14.60261]
[1777618775834,26.4,77021.23,0.0,-0.82974,0.00017,14.5912]
[1777618776617,26.4,77021.23,0.0,-0.82974,0.00017,14.5912]
[1777618776768,26.4,77021.91,0.0,-0.82964,0.00017,14.59698]
[1777618776832,26.4,77021.91,0.0,-0.82964,0.00017,14.59698]
[1777618783203,26.4,77026.9,0.0,-0.82881,0.00017,14.64315]
[1777618784275,26.4,77026.9,0.0,-0.82881,0.00017,14.64315]
[1777618784327,26.4,77026.9,0.0,-0.82881,0.00017,14.64315]
[1777618785472,26.4,77024.56,0.0,-0.82921,0.00017,14.62125]
[1777618785578,26.4,77024.56,0.0,-0.82921,0.00017,14.62125]
[1777618785679,26.4,77024.17,0.0,-0.82928,0.00017,14.61731]
[1777618788478,26.4,77021.67,0.0,-0.8297,0.00017,14.59339]
[1777618788576,26.4,77021.67,0.0,-0.8297,0.00017,14.59339]
[1777618788677,26.4,77016.74,0.0,-0.83053,0.00017,14.5471]
[1777618790253,26.4,77010.03,0.0,-0.83165,0.00017,14.48402]
[1777618791259,26.4,77005.12,0.0,-0.83246,0.00016,14.43807]
[1777618792197,26.4,77005.12,0.0,-0.83246,0.00016,14.43807]
[1777618792327,26.4,77005.12,0.0,-0.83246,0.00016,14.43807]
[1777618794801,26.4,77003.22,0.0,-0.83278,0.00016,14.42023]
[1777618794834,26.4,77003.22,0.0,-0.83278,0.00016,14.42023]
[1777618795288,26.4,77003.59,0.0,-0.83271,0.00016,14.42366]
[1777618797302,26.4,76994.48,0.0,-0.83421,0.00016,14.33851]
[1777618798793,26.4,76994.48,0.0,-0.83421,0.00016,14.33851]
[1777618798825,26.4,76994.48,0.0,-0.83421,0.00016,14.33851]
[1777618798309,26.4,76985.6,0.0,-0.83566,0.00016,14.25561]
[1777618799316,26.4,76978.07,0.0,-0.83688,0.00016,14.18543]
[1777618800325,26.4,76967.82,0.0,-0.83853,0.00016,14.0899]
[1777618801333,26.4,76967.05,0.0,-0.83865,0.00016,14.08311]
[1777618803347,26.4,76974.39,0.0,-0.83745,0.00016,14.15252]
[1777618804354,26.4,76980.25,0.0,-0.8365,0.00016,14.2076]
[1777618808064,26.4,76980.32,0.0,-0.83647,0.00016,14.20894]
[1777618808073,26.4,76980.32,0.0,-0.83647,0.00016,14.20894]
[1777618810790,26.4,76981.08,0.0,-0.83634,0.00016,14.21651]
[1777618810829,26.4,76981.08,0.0,-0.83634,0.00016,14.21651]
[1777618811409,26.41,76983.02,0.0,-0.83602,0.00016,14.23508]
[1777618812097,26.41,76983.02,0.0,-0.83602,0.00016,14.23508]
[1777618812323,26.41,76983.02,0.0,-0.83602,0.00016,14.23508]
[1777618812415,26.41,76988.84,0.0,-0.83507,0.00016,14.28965]
[1777618814430,26.41,76993.61,0.0,-0.83428,0.00016,14.33466]
[1777618815268,26.41,76993.61,0.0,-0.83428,0.00016,14.33466]
[1777618815331,26.41,76993.61,0.0,-0.83428,0.00016,14.33466]
[1777618815437,26.41,76993.54,0.0,-0.83428,0.00016,14.33431]
[1777618820471,26.41,76996.17,0.0,-0.83383,0.00016,14.36037]
[1777618822581,26.41,76998.68,0.0,-0.83341,0.00016,14.3841]
[1777618825555,26.41,76998.79,0.0,-0.83338,0.00016,14.38591]
[1777618825579,26.41,76998.79,0.0,-0.83338,0.00016,14.38591]
[1777618825654,26.41,76999.01,0.0,-0.83334,0.00016,14.38821]
[1777618831550,26.42,76997.69,0.0,-0.83357,0.00016,14.37255]
[1777618836587,26.42,76998.03,0.0,-0.83349,0.00016,14.37688]
[1777618836922,26.42,76998.03,0.0,-0.83349,0.00016,14.37688]
[1777618837079,26.42,76998.03,0.0,-0.83349,0.00016,14.37688]
[1777618842629,26.42,76997.85,0.0,-0.8335,0.00016,14.37651]
[1777618844148,26.42,76998.17,0.0,-0.83344,0.00016,14.37971]
[1777618844328,26.42,76998.17,0.0,-0.83344,0.00016,14.37971]
[1777618844643,26.42,76998.33,0.0,-0.83341,0.00016,14.38141]
[1777618847655,26.42,77000.64,0.0,-0.83303,0.00016,14.40338]
[1777618847834,26.42,77000.64,0.0,-0.83303,0.00016,14.40338]
[1777618853156,26.42,77003.27,0.0,-0.83258,0.00016,14.42887]
[1777618853329,26.42,77003.27,0.0,-0.83258,0.00016,14.42887]
[1777618853885,26.42,77003.27,0.0,-0.83258,0.00016,14.42887]
[1777618853930,26.42,77003.89,0.0,-0.83247,0.00016,14.43492]
[1777618854084,26.42,77003.89,0.0,-0.83247,0.00016,14.43492]
[1777618859750,26.43,77003.99,0.0,-0.83244,0.00016,14.4365]
[1777618862319,26.43,77005.13,0.0,-0.83225,0.00016,14.44739]
[1777618862324,26.43,77005.13,0.0,-0.83225,0.00016,14.44739]
[1777618862772,26.43,77009.24,0.0,-0.83157,0.00017,14.48587]
[1777618865796,26.43,77003.61,0.0,-0.83248,0.00016,14.43413]
[1777618866803,26.43,76997.64,0.0,-0.83345,0.00016,14.37899]
[1777618868817,26.44,76998.71,0.0,-0.83322,0.00016,14.39227]
[1777618871401,26.44,76998.36,0.0,-0.83321,0.00016,14.39279]
[1777618871577,26.44,76998.36,0.0,-0.83321,0.00016,14.39279]
[1777618871838,26.44,76998.05,0.0,-0.83326,0.00016,14.3899]
[1777618872355,26.44,76998.05,0.0,-0.83326,0.00016,14.3899]
[1777618872845,26.44,76991.26,0.0,-0.83437,0.00016,14.32674]
[1777618873805,26.44,76991.26,0.0,-0.83437,0.00016,14.32674]
[1777618873836,26.44,76991.26,0.0,-0.83437,0.00016,14.32674]
[1777618876197,26.44,76988.29,0.0,-0.83483,0.00016,14.30004]
[1777618878094,26.45,76987.76,0.0,-0.83491,0.00016,14.29567]
[1777618878332,26.45,76987.76,0.0,-0.83491,0.00016,14.29567]
[1777618878678,26.45,76987.76,0.0,-0.83491,0.00016,14.29567]
[1777618878829,26.45,76987.76,0.0,-0.83491,0.00016,14.29567]
[1777618878887,26.45,76987.69,0.0,-0.83492,0.00016,14.2953]
[1777618882609,26.45,76989.32,0.0,-0.83464,0.00016,14.31137]
[1777618882827,26.45,76989.32,0.0,-0.83464,0.00016,14.31137]
[1777618883922,26.45,76980.94,0.0,-0.83599,0.00016,14.23371]
[1777618884750,26.45,76980.94,0.0,-0.83599,0.00016,14.23371]
[1777618884828,26.45,76980.94,0.0,-0.83599,0.00016,14.23371]
[1777618884929,26.45,76974.24,0.0,-0.83707,0.00016,14.17157]
[1777618886943,26.45,76970.73,0.0,-0.83762,0.00016,14.13974]
[1777618887912,26.45,76970.73,0.0,-0.83762,0.00016,14.13974]
[1777618888082,26.45,76970.39,0.0,-0.83767,0.00016,14.13678]
[1777618892985,26.45,76962.54,0.0,-0.83896,0.00016,14.05991]
[1777618896362,26.46,76961.54,0.0,-0.8391,0.00016,14.05161]
[1777618896582,26.46,76961.54,0.0,-0.8391,0.00016,14.05161]
[1777618897014,26.46,76961.38,0.0,-0.83912,0.00016,14.05046]
[1777618897580,26.46,76961.38,0.0,-0.83912,0.00016,14.05046]
[1777618897834,26.46,76961.38,0.0,-0.83912,0.00016,14.05046]
[1777618901717,26.46,76963.76,0.0,-0.83871,0.00016,14.07401]
[1777618901826,26.46,76963.76,0.0,-0.83871,0.00016,14.07401]
[1777618903220,26.46,76964.1,0.0,-0.83865,0.00016,14.07751]
[1777618903332,26.46,76964.1,0.0,-0.83865,0.00016,14.07751]
[1777618903433,26.46,76964.32,0.0,-0.83861,0.00016,14.07988]
[1777618905371,26.46,76964.3,0.0,-0.83861,0.00016,14.08002]
[1777618905579,26.46,76964.3,0.0,-0.83861,0.00016,14.08002]
[1777618909528,26.46,76962.94,0.0,-0.83881,0.00016,14.06862]
[1777618909589,26.46,76962.94,0.0,-0.83881,0.00016,14.06862]
[1777618909685,26.46,76965.89,0.0,-0.83833,0.00016,14.09646]
[1777618911097,26.46,76964.76,0.0,-0.8385,0.00016,14.08622]
[1777618911328,26.46,76964.76,0.0,-0.8385,0.00016,14.08622]
[1777618915506,26.47,76966.59,0.0,-0.8382,0.00016,14.10389]
[1777618915578,26.47,76966.59,0.0,-0.8382,0.00016,14.10389]
[1777618915649,26.47,76967.59,0.0,-0.83803,0.00016,14.11335]
[1777618917155,26.47,76975.85,0.0,-0.83669,0.00016,14.19087]
[1777618918671,26.47,76975.85,0.0,-0.83669,0.00016,14.19087]
[1777618918833,26.47,76975.85,0.0,-0.83669,0.00016,14.19087]
[1777618920809,26.47,76978.96,0.0,-0.83618,0.00016,14.22045]
[1777618920834,26.47,76978.96,0.0,-0.83618,0.00016,14.22045]
[1777618922495,26.47,76978.76,0.0,-0.8362,0.00016,14.21913]
[1777618922580,26.47,76978.76,0.0,-0.8362,0.00016,14.21913]
[1777618922681,26.47,76976.89,0.0,-0.8365,0.00016,14.20198]
[1777618924151,26.47,76977.96,0.0,-0.83632,0.00016,14.21226]
[1777618924330,26.47,76977.96,0.0,-0.83632,0.00016,14.21226]
[1777618928050,26.47,76977.44,0.0,-0.83639,0.00016,14.20828]
[1777618928075,26.47,76978.35,0.0,-0.83624,0.00016,14.21706]
[1777618928233,26.47,76977.41,0.0,-0.83638,0.00016,14.20859]
[1777618929871,26.47,76977.41,0.0,-0.83638,0.00016,14.20859]
[1777618929876,26.47,76981.82,0.0,-0.83565,0.00016,14.25053]
[1777618930077,26.47,76981.82,0.0,-0.83565,0.00016,14.25053]
[1777618931498,26.47,76981.61,0.0,-0.83569,0.00016,14.24858]
[1777618931578,26.47,76981.61,0.0,-0.83569,0.00016,14.24858]
[1777618934009,26.48,76983.9,0.0,-0.8353,0.00016,14.2707]
[1777618934080,26.48,76985.04,0.0,-0.83511,0.00016,14.28169]
[1777618935129,26.48,76985.16,0.0,-0.83508,0.00016,14.28317]
[1777618935325,26.48,76985.16,0.0,-0.83508,0.00016,14.28317]
[1777618935427,26.48,76984.11,0.0,-0.83525,0.00016,14.27374]
[1777618937606,26.48,76986.13,0.0,-0.83491,0.00016,14.29293]
[1777618937832,26.48,76986.13,0.0,-0.83491,0.00016,14.29293]
[1777618940485,26.48,76987.11,0.0,-0.83473,0.00016,14.3031]
[1777618940580,26.48,76987.11,0.0,-0.83473,0.00016,14.3031]
[1777618943071,26.48,76986.74,0.0,-0.83478,0.00016,14.30033]
[1777618943327,26.48,76986.82,0.0,-0.83476,0.00016,14.30142]
[1777618943338,26.48,76985.7,0.0,-0.83494,0.00016,14.29133]
[1777618944995,26.48,76985.7,0.0,-0.83494,0.00016,14.29133]
[1777618945079,26.48,76985.7,0.0,-0.83494,0.00016,14.29133]
[1777618947847,26.49,76986.79,0.0,-0.83474,0.00016,14.30256]
[1777618948073,26.49,76986.79,0.0,-0.83474,0.00016,14.30256]
[1777618950797,26.49,76988.04,0.0,-0.83452,0.00016,14.31527]
[1777618951394,26.49,76984.9,0.0,-0.83506,0.00016,14.28192]
[1777618952583,26.49,76984.9,0.0,-0.83506,0.00016,14.28192]
[1777618952672,26.49,76982.2,0.0,-0.83549,0.00016,14.25715]
[1777618953401,26.49,76982.2,0.0,-0.83549,0.00016,14.25715]
[1777618953576,26.49,76982.2,0.0,-0.83549,0.00016,14.25715]
[1777618958444,26.49,76985.69,0.0,-0.83488,0.00016,14.29202]
[1777618961648,26.5,76986.72,0.0,-0.8347,0.00016,14.3023]
[1777618961831,26.5,76986.72,0.0,-0.8347,0.00016,14.3023]
[1777618962671,26.5,76986.04,0.0,-0.8348,0.00016,14.29664]
[1777618962834,26.5,76986.04,0.0,-0.8348,0.00016,14.29664]
[1777618964585,26.5,76986.45,0.0,-0.83473,0.00016,14.30078]
[1777618964684,26.5,76986.29,0.0,-0.83475,0.00016,14.29962]
[1777618965157,26.5,76986.29,0.0,-0.83475,0.00016,14.29962]
[1777618965333,26.5,76986.29,0.0,-0.83475,0.00016,14.29962]
[1777618970772,26.5,76985.21,0.0,-0.8349,0.00016,14.29119]
[1777618970829,26.5,76985.21,0.0,-0.8349,0.00016,14.29119]
[1777618972639,26.5,76985.92,0.0,-0.83477,0.00016,14.29846]
[1777618972825,26.5,76985.92,0.0,-0.83477,0.00016,14.29846]
[1777618972927,26.5,76985.19,0.0,-0.83488,0.00016,14.29231]
[1777618973685,26.5,76985.19,0.0,-0.83488,0.00016,14.29231]
[1777618973829,26.5,76985.19,0.0,-0.83488,0.00016,14.29231]
[1777618977089,26.5,76984.46,0.0,-0.83498,0.00016,14.28617]
[1777618977329,26.51,76985.3,0.0,-0.83484,0.00016,14.29432]
[1777618978477,26.51,76985.77,0.0,-0.83476,0.00016,14.29902]
[1777618978577,26.51,76985.77,0.0,-0.83476,0.00016,14.29902]
[1777618978677,26.51,76985.77,0.0,-0.83475,0.00016,14.29933]
[1777618980716,26.51,76985.77,0.0,-0.83475,0.00016,14.29933]
[1777618980826,26.51,76985.77,0.0,-0.83475,0.00016,14.29933]
[1777618983459,26.51,76981.96,0.0,-0.83535,0.00016,14.26511]
[1777618983584,26.51,76981.96,0.0,-0.83535,0.00016,14.26511]
[1777618986317,26.51,76982.77,0.0,-0.8352,0.00016,14.27368]
[1777618986331,26.51,76982.77,0.0,-0.8352,0.00016,14.27368]
[1777618986605,26.51,76982.77,0.0,-0.8352,0.00016,14.27368]
[1777618986824,26.51,76982.77,0.0,-0.8352,0.00016,14.27368]
[1777618986925,26.51,76983.42,0.0,-0.83508,0.00016,14.28039]
[1777618989217,26.51,76983.44,0.0,-0.83508,0.00016,14.28057]
[1777618989324,26.51,76983.44,0.0,-0.83508,0.00016,14.28057]
[1777618993307,26.52,76983.28,0.0,-0.83508,0.00016,14.28067]
[1777618993326,26.52,76983.28,0.0,-0.83508,0.00016,14.28067]
[1777618995738,26.52,76982.34,0.0,-0.83522,0.00016,14.27255]
[1777618995825,26.52,76982.34,0.0,-0.83522,0.00016,14.27255]
[1777618995983,26.52,76982.34,0.0,-0.83522,0.00016,14.27255]
[1777618996074,26.52,76982.34,0.0,-0.83522,0.00016,14.27255]
[1777618996030,26.52,76982.89,0.0,-0.83512,0.00016,14.2783]
[1777618999818,26.52,76980.77,0.0,-0.83545,0.00016,14.25921]
[1777618999831,26.52,76980.77,0.0,-0.83545,0.00016,14.25921]
[1777619001175,26.53,76980.56,0.0,-0.83537,0.00016,14.26372]
[1777619001324,26.53,76980.56,0.0,-0.83537,0.00016,14.26372]
[1777619001748,26.54,76980.96,0.0,-0.83525,0.00016,14.27055]
[1777619003452,26.54,76980.04,0.0,-0.83535,0.00016,14.26499]
[1777619003580,26.54,76980.04,0.0,-0.83535,0.00016,14.26499]
[1777619006979,26.55,76980.32,0.0,-0.83519,0.00016,14.27372]
[1777619007074,26.55,76980.32,0.0,-0.83519,0.00016,14.27372]
[1777619008800,26.57,76968.99,0.0,-0.83692,0.00016,14.17426]
[1777619009807,26.57,76957.9,0.0,-0.83866,0.00016,14.0739]
[1777619010814,26.58,76955.6,0.0,-0.83895,0.00016,14.05657]
[1777619011821,26.59,76956.52,0.0,-0.83878,0.00016,14.06417]
[1777619013298,26.59,76956.49,0.0,-0.83871,0.00016,14.06803]
[1777619013333,26.59,76956.49,0.0,-0.83871,0.00016,14.06803]
[1777619016726,26.62,76956.31,0.0,-0.83853,0.00016,14.07812]
[1777619016826,26.62,76956.31,0.0,-0.83853,0.00016,14.07812]
[1777619019664,26.64,76955.82,0.0,-0.83841,0.00016,14.08521]
[1777619019826,26.64,76955.82,0.0,-0.83841,0.00016,14.08521]
[1777619020884,26.65,76948.73,0.0,-0.83947,0.00016,14.02362]
[1777619022897,26.65,76943.53,0.0,-0.84029,0.00016,13.97545]
[1777619024347,26.65,76943.5,0.0,-0.8403,0.00016,13.97526]
[1777619024584,26.65,76943.5,0.0,-0.8403,0.00016,13.97526]
[1777619029961,26.65,76945.98,0.0,-0.83989,0.00016,13.99875]
[1777619030079,26.65,76945.98,0.0,-0.83989,0.00016,13.99875]
[1777619032588,26.65,76946.77,0.0,-0.83976,0.00016,14.00645]
[1777619032827,26.65,76946.77,0.0,-0.83976,0.00016,14.00645]
[1777619036029,26.65,76949.95,0.0,-0.83925,0.00016,14.03616]
[1777619036074,26.65,76949.95,0.0,-0.83925,0.00016,14.03616]
[1777619038200,26.65,76952.23,0.0,-0.83888,0.00016,14.05742]
[1777619038327,26.65,76952.23,0.0,-0.83888,0.00016,14.05742]
[1777619039150,26.65,76952.23,0.0,-0.83888,0.00016,14.05742]
[1777619039324,26.65,76953.01,0.0,-0.83876,0.00016,14.06469]
[1777619040022,26.65,76953.23,0.0,-0.83872,0.00016,14.06675]
[1777619041089,26.65,76953.23,0.0,-0.83872,0.00016,14.06675]
[1777619041335,26.65,76953.0,0.0,-0.83876,0.00016,14.06465]
[1777619044221,26.65,76952.83,0.0,-0.83877,0.00016,14.064]
[1777619044326,26.65,76952.83,0.0,-0.83877,0.00016,14.064]
[1777619050090,26.65,76951.97,0.0,-0.83887,0.00016,14.05792]
[1777619051843,26.65,76949.05,0.0,-0.83933,0.00016,14.03122]
[1777619052078,26.65,76949.05,0.0,-0.83933,0.00016,14.03122]
[1777619053453,26.66,76949.56,0.0,-0.83924,0.00016,14.03668]
[1777619053574,26.66,76949.56,0.0,-0.83924,0.00016,14.03668]
[1777619054118,26.66,76949.52,0.0,-0.83924,0.00016,14.03667]
[1777619058146,26.66,76955.58,0.0,-0.83825,0.00016,14.09422]
[1777619058330,26.66,76955.58,0.0,-0.83825,0.00016,14.09422]
[1777619058582,26.66,76955.58,0.0,-0.83825,0.00016,14.09422]
[1777619060189,26.66,76955.46,0.0,-0.83826,0.00016,14.0934]
[1777619060160,26.66,76960.84,0.0,-0.83739,0.00016,14.1438]
[1777619060326,26.66,76960.84,0.0,-0.83739,0.00016,14.1438]
[1777619063723,26.66,76964.05,0.0,-0.83685,0.00016,14.17505]
[1777619063825,26.66,76964.05,0.0,-0.83685,0.00016,14.17505]
[1777619064188,26.66,76963.45,0.0,-0.83694,0.00016,14.16999]
[1777619064697,26.66,76963.45,0.0,-0.83694,0.00016,14.16999]
[1777619064834,26.66,76963.45,0.0,-0.83694,0.00016,14.16999]
[1777619070230,26.67,76963.29,0.0,-0.83691,0.00016,14.17155]
[1777619073462,26.67,76963.19,0.0,-0.83695,0.00016,14.16686]
[1777619073576,26.67,76963.19,0.0,-0.83695,0.00016,14.16686]
[1777619073677,26.67,76963.26,0.0,-0.83693,0.00016,14.16803]
[1777619076425,26.68,76961.22,0.0,-0.83724,0.00016,14.1502]
[1777619076588,26.68,76961.22,0.0,-0.83724,0.00016,14.1502]
[1777619078285,26.68,76956.26,0.0,-0.838,0.00016,14.10598]
[1777619083321,26.68,76957.31,0.0,-0.83778,0.00016,14.11865]
[1777619084699,26.68,76957.31,0.0,-0.83778,0.00016,14.11865]
[1777619084830,26.68,76957.31,0.0,-0.83778,0.00016,14.11865]
[1777619087249,26.69,76959.98,0.0,-0.83732,0.00016,14.14506]
[1777619087324,26.69,76959.98,0.0,-0.83732,0.00016,14.14506]
[1777619087349,26.69,76960.53,0.0,-0.83722,0.00016,14.15069]
[1777619092384,26.69,76960.48,0.0,-0.83719,0.00016,14.15294]
[1777619095571,26.7,76960.13,0.0,-0.83722,0.00016,14.15078]
[1777619095839,26.7,76960.13,0.0,-0.83722,0.00016,14.15078]
[1777619101657,26.7,76962.28,0.0,-0.83682,0.00016,14.17386]
[1777619101830,26.7,76962.28,0.0,-0.83682,0.00016,14.17386]
[1777619103161,26.7,76963.88,0.0,-0.83655,0.00016,14.18916]
[1777619103326,26.7,76963.47,0.0,-0.83661,0.00016,14.18585]
[1777619103463,26.71,76963.43,0.0,-0.83661,0.00016,14.18598]
[1777619105363,26.71,76962.21,0.0,-0.8368,0.00016,14.1752]
[1777619105580,26.71,76962.21,0.0,-0.8368,0.00016,14.1752]
[1777619112507,26.71,76963.41,0.0,-0.83655,0.00016,14.18927]
[1777619112577,26.71,76963.41,0.0,-0.83655,0.00016,14.18927]
[1777619115548,26.72,76968.27,0.0,-0.83573,0.00016,14.2366]
[1777619116612,26.72,76968.27,0.0,-0.83573,0.00016,14.2366]
[1777619116828,26.72,76968.27,0.0,-0.83573,0.00016,14.2366]
[1777619117802,26.72,76967.12,0.0,-0.8359,0.00016,14.22641]
[1777619117826,26.72,76967.12,0.0,-0.8359,0.00016,14.22641]
[1777619117927,26.72,76967.56,0.0,-0.83582,0.00016,14.23093]
[1777619123604,26.72,76966.36,0.0,-0.83597,0.00016,14.22262]
[1777619127924,26.73,76965.47,0.0,-0.83609,0.00016,14.2158]
[1777619128074,26.73,76965.47,0.0,-0.83609,0.00016,14.2158]
[1777619133674,26.73,76967.56,0.0,-0.83573,0.00016,14.23373]
[1777619134412,26.73,76967.56,0.0,-0.83573,0.00016,14.23373]
[1777619134577,26.73,76967.56,0.0,-0.83573,0.00016,14.23373]
[1777619138149,26.74,76971.12,0.0,-0.83514,0.00016,14.26787]
[1777619138250,26.74,76971.05,0.0,-0.83513,0.00016,14.26804]
[1777619138324,26.74,76971.05,0.0,-0.83513,0.00016,14.26804]
[1777619143645,26.74,76971.46,0.0,-0.83504,0.00016,14.27349]
[1777619143825,26.74,76971.46,0.0,-0.83504,0.00016,14.27349]
[1777619149786,26.75,76972.06,0.0,-0.83489,0.00016,14.28188]
[1777619154313,26.75,76974.4,0.0,-0.83448,0.00016,14.30508]
[1777619154323,26.75,76974.4,0.0,-0.83448,0.00016,14.30508]
[1777619157625,26.75,76976.14,0.0,-0.83418,0.00016,14.32223]
[1777619157825,26.75,76976.14,0.0,-0.83418,0.00016,14.32223]
[1777619157926,26.75,76976.14,0.0,-0.83417,0.00016,14.32257]
[1777619162876,26.75,76972.02,0.0,-0.83481,0.00016,14.28616]
[1777619164015,26.75,76972.02,0.0,-0.83481,0.00016,14.28616]
[1777619164074,26.75,76972.02,0.0,-0.83481,0.00016,14.28616]
[1777619170023,26.76,76971.42,0.0,-0.83487,0.00016,14.28259]
[1777619170050,26.76,76971.42,0.0,-0.83487,0.00016,14.28259]
[1777619170079,26.76,76971.42,0.0,-0.83487,0.00016,14.28259]
[1777619173733,26.76,76972.04,0.0,-0.83475,0.00016,14.28953]
[1777619173825,26.76,76972.04,0.0,-0.83475,0.00016,14.28953]
[1777619173835,26.76,76972.04,0.0,-0.83475,0.00016,14.28983]
[1777619174966,26.76,76972.04,0.0,-0.83475,0.00016,14.28983]
[1777619181005,26.77,76968.47,0.0,-0.83529,0.00016,14.25895]
[1777619182329,26.77,76968.18,0.0,-0.83533,0.00016,14.25659]
[1777619182575,26.77,76968.18,0.0,-0.83533,0.00016,14.25659]
[1777619183019,26.77,76969.1,0.0,-0.83517,0.00016,14.26537]
[1777619188053,26.77,76965.1,0.0,-0.83579,0.00016,14.22991]
[1777619193089,26.77,76969.9,0.0,-0.83503,0.00016,14.27098]
[1777619198124,26.77,76965.55,0.0,-0.83571,0.00016,14.23222]
[1777619203159,26.78,76967.25,0.0,-0.8354,0.00016,14.24964]
[1777619208194,26.78,76968.43,0.0,-0.83519,0.00016,14.26177]
[1777619214236,26.78,76969.97,0.0,-0.83492,0.00016,14.27732]
[1777619219271,26.79,76977.4,0.0,-0.8337,0.00016,14.34681]
[1777619224306,26.79,76976.36,0.0,-0.83386,0.00016,14.33794]
[1777619229341,26.79,76976.85,0.0,-0.83376,0.00016,14.34318]
[1777619234377,26.79,76976.89,0.0,-0.83374,0.00016,14.34428]
[1777619236390,26.79,76980.9,0.0,-0.83308,0.00016,14.38176]
[1777619237397,26.79,76985.91,0.0,-0.83226,0.00016,14.42853]
[1777619238403,26.8,76991.42,0.0,-0.83126,0.00016,14.48495]
[1777619241425,26.82,76996.14,0.0,-0.83037,0.00016,14.53456]
[1777619246390,26.83,76998.39,0.0,-0.8299,0.00016,14.56067]
[1777619248581,26.83,76994.77,0.0,-0.83049,0.00016,14.52793]
[1777619251436,26.83,76994.91,0.0,-0.83044,0.00016,14.53048]
[1777619251580,26.83,76994.91,0.0,-0.83044,0.00016,14.53048]
[1777619254697,26.83,76995.67,0.0,-0.83034,0.00016,14.53395]
[1777619254830,26.83,76995.67,0.0,-0.83034,0.00016,14.53395]
[1777619255672,26.83,76994.69,0.0,-0.83049,0.00016,14.52509]
[1777619255827,26.83,76994.69,0.0,-0.83049,0.00016,14.52509]
[1777619255929,26.83,76995.17,0.0,-0.83041,0.00016,14.52965]
[1777619261565,26.84,77001.19,0.0,-0.8294,0.00016,14.58612]
[1777619263904,26.84,77002.33,0.0,-0.8292,0.00016,14.59719]
[1777619264080,26.84,77002.33,0.0,-0.8292,0.00016,14.59719]
[1777619265714,26.85,77003.88,0.0,-0.82884,0.00016,14.61729]
[1777619265829,26.85,77003.88,0.0,-0.82884,0.00016,14.61729]
[1777619272947,26.89,77008.25,0.0,-0.82777,0.00017,14.67645]
[1777619273086,26.89,77008.25,0.0,-0.82777,0.00017,14.67645]
[1777619274086,26.89,77008.62,0.0,-0.8277,0.00017,14.68033]
[1777619274325,26.89,77008.62,0.0,-0.8277,0.00017,14.68033]
[1777619274188,26.9,77007.95,0.0,-0.82772,0.00016,14.67894]
[1777619278075,26.9,77007.98,0.0,-0.82769,0.00016,14.68065]
[1777619278326,26.9,77007.98,0.0,-0.82769,0.00016,14.68065]
[1777619282068,26.9,77008.79,0.0,-0.82753,0.00017,14.68995]
[1777619282080,26.9,77008.79,0.0,-0.82753,0.00017,14.68995]
[1777619284448,26.93,77007.19,0.0,-0.82754,0.00016,14.68887]
[1777619284580,26.93,77007.19,0.0,-0.82754,0.00016,14.68887]
[1777619284585,26.93,77007.19,0.0,-0.82754,0.00016,14.68887]
[1777619284824,26.93,77007.19,0.0,-0.82754,0.00016,14.68887]
[1777619284926,26.94,77007.62,0.0,-0.82739,0.00016,14.69729]
[1777619291407,26.96,77007.14,0.0,-0.82728,0.00016,14.70278]
[1777619291581,26.96,77007.1,0.0,-0.82727,0.00016,14.70326]
[1777619296626,26.96,77007.0,0.0,-0.82726,0.00016,14.70403]
[1777619296837,26.96,77007.0,0.0,-0.82726,0.00016,14.70403]
[1777619298377,26.97,77007.52,0.0,-0.82717,0.00016,14.7092]
[1777619298412,26.97,77007.52,0.0,-0.82715,0.00016,14.71002]
[1777619298577,26.97,77007.52,0.0,-0.82715,0.00016,14.71002]
[1777619303567,26.97,77006.58,0.0,-0.82728,0.00016,14.70309]
[1777619303580,26.97,77006.58,0.0,-0.82728,0.00016,14.70309]
[1777619306221,26.97,77007.31,0.0,-0.82714,0.00016,14.71059]
[1777619306331,26.97,77007.31,0.0,-0.82714,0.00016,14.71059]
[1777619309298,26.97,77005.74,0.0,-0.82738,0.00016,14.6975]
[1777619309331,26.97,77005.74,0.0,-0.82738,0.00016,14.6975]
[1777619309810,26.98,77006.33,0.0,-0.82726,0.00016,14.70373]
[1777619309834,26.98,77006.33,0.0,-0.82726,0.00016,14.70373]
[1777619309903,26.98,77006.43,0.0,-0.82725,0.00016,14.70464]
[1777619314271,26.98,77006.39,0.0,-0.82727,0.00016,14.70073]
[1777619314328,26.98,77006.39,0.0,-0.82727,0.00016,14.70073]
[1777619322994,26.99,77006.8,0.0,-0.82713,0.00016,14.7086]
[1777619328363,27.0,77006.0,0.0,-0.8271,0.00016,14.71004]
[1777619328584,27.01,77006.06,0.0,-0.82707,0.00016,14.71138]
[1777619329237,27.01,77006.06,0.0,-0.82707,0.00016,14.71138]
[1777619329331,27.01,77006.06,0.0,-0.82707,0.00016,14.71138]
[1777619329401,27.01,77006.09,0.0,-0.82706,0.00016,14.71204]
[1777619331077,27.01,77006.47,0.0,-0.827,0.00016,14.71551]
[1777619331327,27.01,77006.47,0.0,-0.827,0.00016,14.71551]
[1777619335078,27.01,77001.59,0.0,-0.82777,0.00016,14.67292]
[1777619336370,27.01,77001.59,0.0,-0.82777,0.00016,14.67292]
[1777619336579,27.01,76998.23,0.0,-0.82831,0.00016,14.6429]
[1777619339369,27.01,76991.44,0.0,-0.82941,0.00016,14.58122]
[1777619339580,27.01,76990.02,0.0,-0.82963,0.00016,14.5689]
[1777619340395,27.01,76990.02,0.0,-0.82963,0.00016,14.5689]
[1777619340406,27.01,76989.95,0.0,-0.82964,0.00016,14.56859]
[1777619340582,27.01,76989.95,0.0,-0.82964,0.00016,14.56859]
[1777619342501,27.02,76989.75,0.0,-0.82967,0.00016,14.56709]
[1777619342586,27.02,76989.75,0.0,-0.82967,0.00016,14.56709]
[1777619348170,27.02,76990.93,0.0,-0.82944,0.00016,14.57983]
[1777619351151,27.02,76990.51,0.0,-0.82949,0.00016,14.57706]
[1777619351329,27.02,76990.51,0.0,-0.82949,0.00016,14.57706]
[1777619352011,27.02,76990.73,0.0,-0.82943,0.00016,14.58013]
[1777619352077,27.02,76990.73,0.0,-0.82943,0.00016,14.58013]
[1777619352198,27.02,76990.65,0.0,-0.82944,0.00016,14.5794]
[1777619354212,27.03,76999.96,0.0,-0.8279,0.00016,14.66536]
[1777619354548,27.03,76999.96,0.0,-0.8279,0.00016,14.66536]
[1777619354579,27.03,76999.96,0.0,-0.8279,0.00016,14.66536]
[1777619355219,27.03,77004.29,0.0,-0.82718,0.00016,14.70535]
[1777619356226,27.03,77015.37,0.0,-0.82534,0.00017,14.80675]
[1777619357232,27.03,77021.99,0.0,-0.82424,0.00017,14.86743]
[1777619358240,27.04,77023.92,0.0,-0.82382,0.00017,14.89029]
[1777619360254,27.05,77032.42,0.0,-0.82233,0.00017,14.9711]
[1777619361261,27.06,77039.37,0.0,-0.82109,0.00017,15.03838]
[1777619363275,27.06,77040.96,0.0,-0.82077,0.00017,15.0555]
[1777619365049,27.06,77040.96,0.0,-0.82077,0.00017,15.0555]
[1777619365078,27.06,77040.96,0.0,-0.82077,0.00017,15.0555]
[1777619366195,27.07,77040.96,0.0,-0.82072,0.00017,15.05804]
[1777619366333,27.07,77040.96,0.0,-0.82072,0.00017,15.05804]
[1777619366426,27.07,77040.99,0.0,-0.8207,0.00017,15.05899]
[1777619372338,27.08,77041.23,0.0,-0.82057,0.00017,15.0637]
[1777619373593,27.08,77041.23,0.0,-0.82057,0.00017,15.0637]
[1777619373834,27.08,77041.23,0.0,-0.82057,0.00017,15.0637]
[1777619379388,27.1,77041.23,0.0,-0.82046,0.00017,15.06945]
[1777619379754,27.1,77041.23,0.0,-0.82046,0.00017,15.06945]
[1777619379825,27.1,77041.23,0.0,-0.82046,0.00017,15.06945]
[1777619380011,27.1,77041.23,0.0,-0.82046,0.00017,15.06945]
[1777619380078,27.1,77041.23,0.0,-0.82046,0.00017,15.06945]
[1777619380395,27.1,77041.63,0.0,-0.82038,0.00017,15.07341]
[1777619381401,27.1,77046.35,0.0,-0.81958,0.00017,15.11649]
[1777619383415,27.1,77051.1,0.0,-0.81873,0.00017,15.16233]
[1777619384351,27.1,77051.1,0.0,-0.81873,0.00017,15.16233]
[1777619384584,27.1,77051.22,0.0,-0.8187,0.00017,15.16362]
[1777619389458,27.1,77057.63,0.0,-0.8176,0.00017,15.22253]
[1777619389805,27.1,77057.63,0.0,-0.8176,0.00017,15.22253]
[1777619389828,27.1,77057.63,0.0,-0.8176,0.00017,15.22253]
[1777619392359,27.11,77059.08,0.0,-0.81735,0.00017,15.23591]
[1777619392588,27.11,77059.89,0.0,-0.81721,0.00017,15.24336]
[1777619392835,27.11,77059.89,0.0,-0.81721,0.00017,15.24336]
[1777619393076,27.11,77059.89,0.0,-0.81721,0.00017,15.24336]
[1777619393486,27.11,77059.76,0.0,-0.81723,0.00017,15.2423]
[1777619395918,27.11,77059.78,0.0,-0.81722,0.00017,15.24274]
[1777619396079,27.11,77059.78,0.0,-0.81722,0.00017,15.24274]
[1777619400535,27.11,77067.56,0.0,-0.81589,0.00017,15.31356]
[1777619405146,27.11,77064.15,0.0,-0.81644,0.00017,15.28399]
[1777619405328,27.11,77064.15,0.0,-0.81644,0.00017,15.28399]
[1777619407260,27.11,77062.62,0.0,-0.8167,0.00017,15.27039]
[1777619407333,27.11,77062.62,0.0,-0.8167,0.00017,15.27039]
[1777619407361,27.11,77055.68,0.0,-0.81788,0.00017,15.20777]
[1777619407860,27.11,77055.68,0.0,-0.81788,0.00017,15.20777]
[1777619408077,27.11,77055.68,0.0,-0.81788,0.00017,15.20777]
[1777619408152,27.11,77053.71,0.0,-0.81821,0.00017,15.19016]
[1777619408734,27.11,77053.71,0.0,-0.81821,0.00017,15.19016]
[1777619408830,27.11,77053.71,0.0,-0.81821,0.00017,15.19016]
[1777619414633,27.11,77053.12,0.0,-0.81828,0.00017,15.18637]
[1777619415691,27.11,77053.12,0.0,-0.81828,0.00017,15.18637]
[1777619415834,27.11,77053.12,0.0,-0.81828,0.00017,15.18637]
[1777619416568,27.11,77053.19,0.0,-0.81826,0.00017,15.18717]
[1777619416585,27.11,77053.19,0.0,-0.81826,0.00017,15.18717]
[1777619416647,27.12,77053.04,0.0,-0.81828,0.00017,15.18598]
[1777619418835,27.12,77053.08,0.0,-0.81827,0.00017,15.18651]
[1777619419077,27.12,77053.08,0.0,-0.81827,0.00017,15.18651]
[1777619423696,27.12,77048.02,0.0,-0.81911,0.00017,15.14176]
[1777619424883,27.12,77048.02,0.0,-0.81911,0.00017,15.14176]
[1777619425075,27.12,77048.02,0.0,-0.81911,0.00017,15.14176]
[1777619426276,27.12,77046.86,0.0,-0.8193,0.00017,15.13146]
[1777619426333,27.12,77046.86,0.0,-0.8193,0.00017,15.13146]
[1777619426379,27.12,77046.78,0.0,-0.81931,0.00017,15.13095]
[1777619432068,27.12,77047.41,0.0,-0.81919,0.00017,15.13764]
[1777619432078,27.12,77047.41,0.0,-0.81919,0.00017,15.13764]
[1777619436867,27.12,77047.16,0.0,-0.81925,0.00017,15.13155]
[1777619437085,27.12,77047.16,0.0,-0.81925,0.00017,15.13155]
[1777619437257,27.12,77047.16,0.0,-0.81925,0.00017,15.13155]
[1777619437333,27.12,77047.16,0.0,-0.81925,0.00017,15.13155]
[1777619437359,27.12,77047.16,0.0,-0.81925,0.00017,15.13174]
[1777619443841,27.13,77047.03,0.0,-0.81925,0.00017,15.13182]
[1777619449176,27.13,77047.09,0.0,-0.81922,0.00017,15.13306]
[1777619449333,27.13,77047.09,0.0,-0.81922,0.00017,15.13306]
[1777619453947,27.13,77047.43,0.0,-0.81915,0.00017,15.13698]
[1777619454075,27.13,77047.43,0.0,-0.81915,0.00017,15.13698]
[1777619454095,27.13,77047.43,0.0,-0.81915,0.00017,15.13715]
[1777619459953,27.13,77047.53,0.0,-0.81911,0.00017,15.13903]
[1777619464988,27.13,77047.16,0.0,-0.81916,0.00017,15.13648]
[1777619465675,27.13,77047.16,0.0,-0.81916,0.00017,15.13648]
[1777619465835,27.13,77047.16,0.0,-0.81916,0.00017,15.13648]
[1777619471029,27.14,77049.23,0.0,-0.81879,0.00017,15.15617]
[1777619472197,27.14,77049.23,0.0,-0.81879,0.00017,15.15617]
[1777619472331,27.14,77049.23,0.0,-0.81879,0.00017,15.15617]
[1777619472353,27.14,77044.13,0.0,-0.81965,0.00017,15.11019]
[1777619473866,27.14,77042.71,0.0,-0.81988,0.00017,15.09754]
[1777619474076,27.14,77042.71,0.0,-0.81988,0.00017,15.09754]
[1777619474175,27.14,77043.01,0.0,-0.81983,0.00017,15.10047]
[1777619480093,27.14,77042.86,0.0,-0.81983,0.00017,15.10047]
[1777619484735,27.14,77043.66,0.0,-0.81968,0.00017,15.10849]
[1777619484832,27.14,77043.66,0.0,-0.81968,0.00017,15.10849]
[1777619491170,27.15,77043.0,0.0,-0.81979,0.00017,15.09996]
[1777619493459,27.15,77043.63,0.0,-0.81968,0.00017,15.10599]
[1777619493577,27.15,77043.63,0.0,-0.81968,0.00017,15.10599]
[1777619494936,27.15,77043.84,0.0,-0.81963,0.00017,15.10854]
[1777619495083,27.15,77043.84,0.0,-0.81963,0.00017,15.10854]
[1777619495159,27.15,77043.84,0.0,-0.81962,0.00017,15.10885]
[1777619496206,27.15,77048.52,0.0,-0.81883,0.00017,15.15147]
[1777619497287,27.15,77048.52,0.0,-0.81883,0.00017,15.15147]
[1777619497332,27.15,77048.52,0.0,-0.81883,0.00017,15.15147]
[1777619500508,27.15,77048.21,0.0,-0.81887,0.00017,15.14941]
[1777619500581,27.15,77048.21,0.0,-0.81887,0.00017,15.14941]
[1777619500599,27.15,77049.55,0.0,-0.81863,0.00017,15.16203]
[1777619501127,27.15,77049.55,0.0,-0.81863,0.00017,15.16203]
[1777619501331,27.15,77049.55,0.0,-0.81863,0.00017,15.16203]
[1777619504741,27.15,77054.51,0.0,-0.81778,0.00017,15.20747]
[1777619504831,27.15,77054.51,0.0,-0.81778,0.00017,15.20747]
[1777619505316,27.15,77054.51,0.0,-0.81778,0.00017,15.20747]
[1777619505326,27.15,77054.51,0.0,-0.81778,0.00017,15.20747]
[1777619505417,27.15,77055.8,0.0,-0.81756,0.00017,15.21932]
[1777619511388,27.16,77055.1,0.0,-0.81766,0.00017,15.2139]
[1777619511575,27.16,77055.1,0.0,-0.81766,0.00017,15.2139]
[1777619512804,27.16,77055.18,0.0,-0.81764,0.00017,15.21494]
[1777619512834,27.16,77055.18,0.0,-0.81764,0.00017,15.21494]
[1777619513325,27.16,77052.54,0.0,-0.81808,0.00017,15.19125]
[1777619518360,27.16,77051.39,0.0,-0.81826,0.00017,15.18177]
[1777619523395,27.16,77052.86,0.0,-0.81799,0.00017,15.19587]
[1777619528430,27.16,77052.28,0.0,-0.81808,0.00017,15.19132]
[1777619530608,27.16,77052.1,0.0,-0.81811,0.00017,15.18984]
[1777619530827,27.16,77051.68,0.0,-0.81818,0.00017,15.18619]
[1777619535615,27.16,77049.61,0.0,-0.81851,0.00017,15.16809]
[1777619535832,27.16,77050.25,0.0,-0.8184,0.00017,15.17402]
[1777619536083,27.16,77050.25,0.0,-0.8184,0.00017,15.17402]
[1777619536329,27.16,77050.25,0.0,-0.8184,0.00017,15.17402]
[1777619536486,27.16,77048.01,0.0,-0.81878,0.00017,15.15395]
[1777619538580,27.16,77045.22,0.0,-0.81925,0.00017,15.1289]
[1777619542469,27.17,77044.03,0.0,-0.81943,0.00017,15.11911]
[1777619542581,27.17,77044.03,0.0,-0.81943,0.00017,15.11911]
[1777619542677,27.17,77043.05,0.0,-0.81959,0.00017,15.11023]
[1777619548577,27.17,77041.22,0.0,-0.8199,0.00017,15.09365]
[1777619551462,27.17,77043.1,0.0,-0.81959,0.00017,15.11061]
[1777619551584,27.17,77043.1,0.0,-0.81959,0.00017,15.11061]
[1777619553743,27.17,77045.86,0.0,-0.81916,0.00017,15.13094]
[1777619553827,27.17,77045.86,0.0,-0.81916,0.00017,15.13094]
[1777619553880,27.17,77045.86,0.0,-0.81916,0.00017,15.13094]
[1777619554078,27.17,77045.86,0.0,-0.81916,0.00017,15.13094]
[1777619554615,27.17,77046.66,0.0,-0.81903,0.00017,15.13815]
[1777619559650,27.17,77043.06,0.0,-0.81963,0.00017,15.10553]
[1777619560490,27.17,77043.06,0.0,-0.81963,0.00017,15.10553]
[1777619560581,27.17,77043.06,0.0,-0.81963,0.00017,15.10553]
[1777619566699,27.17,77039.3,0.0,-0.82025,0.00017,15.07252]
[1777619568689,27.17,77039.37,0.0,-0.82023,0.00017,15.07338]
[1777619568807,27.17,77039.0,0.0,-0.82029,0.00017,15.07026]
[1777619568828,27.17,77039.0,0.0,-0.82029,0.00017,15.07026]
[1777619569719,27.17,77039.17,0.0,-0.82026,0.00017,15.07181]
[1777619574755,27.17,77039.16,0.0,-0.82026,0.00017,15.07174]
[1777619580797,27.17,77039.89,0.0,-0.82014,0.00017,15.07814]
[1777619582651,27.17,77039.89,0.0,-0.82014,0.00017,15.07814]
[1777619582710,27.17,77039.89,0.0,-0.82014,0.00017,15.07814]
[1777619582831,27.17,77039.72,0.0,-0.82018,0.00017,15.0762]
[1777619582928,27.17,77039.68,0.0,-0.82018,0.00017,15.07584]
[1777619585715,27.17,77039.78,0.0,-0.82017,0.00017,15.07655]
[1777619585835,27.17,77039.73,0.0,-0.82018,0.00017,15.0759]
[1777619591874,27.16,77039.92,0.0,-0.82018,0.00017,15.07627]
[1777619596914,27.16,77038.71,0.0,-0.8204,0.00017,15.06442]
[1777619600021,27.16,77038.31,0.0,-0.82047,0.00017,15.06047]
[1777619600077,27.16,77038.31,0.0,-0.82047,0.00017,15.06047]
[1777619600104,27.16,77038.31,0.0,-0.82047,0.00017,15.06047]
[1777619600329,27.16,77038.31,0.0,-0.82047,0.00017,15.06047]
[1777619600341,27.16,77038.31,0.0,-0.82047,0.00017,15.06031]
[1777619606075,27.16,77041.47,0.0,-0.81996,0.00017,15.08798]
[1777619606334,27.16,77041.47,0.0,-0.81996,0.00017,15.08798]
[1777619612581,27.16,77039.05,0.0,-0.82043,0.00017,15.06026]
[1777619612585,27.16,77039.05,0.0,-0.82043,0.00017,15.06026]
[1777619612607,27.16,77039.05,0.0,-0.82044,0.00017,15.05996]
[1777619612831,27.16,77039.05,0.0,-0.82044,0.00017,15.05996]
[1777619614197,27.16,77038.49,0.0,-0.82053,0.00017,15.05489]
[1777619614326,27.16,77038.49,0.0,-0.82053,0.00017,15.05489]
[1777619618652,27.16,77036.87,0.0,-0.82081,0.00017,15.03968]
[1777619618675,27.15,77036.46,0.0,-0.82088,0.00017,15.03573]
[1777619618833,27.15,77036.46,0.0,-0.82088,0.00017,15.03573]
[1777619619067,27.15,77036.91,0.0,-0.82081,0.00017,15.0398]
[1777619621295,27.15,77036.91,0.0,-0.82081,0.00017,15.0398]
[1777619621330,27.15,77036.91,0.0,-0.82081,0.00017,15.0398]
[1777619623199,27.15,77034.68,0.0,-0.82119,0.00017,15.01927]
[1777619623337,27.15,77034.68,0.0,-0.82119,0.00017,15.01927]
[1777619628633,27.15,77032.81,0.0,-0.82151,0.00017,15.00219]
[1777619628691,27.15,77032.81,0.0,-0.82151,0.00017,15.00219]
[1777619628674,27.15,77032.55,0.0,-0.82155,0.00017,14.99967]
[1777619628831,27.15,77032.55,0.0,-0.82155,0.00017,14.99967]
[1777619629137,27.15,77032.62,0.0,-0.82154,0.00017,15.0003]
[1777619634173,27.15,77025.52,0.0,-0.82273,0.00017,14.93567]
[1777619635220,27.15,77025.52,0.0,-0.82273,0.00017,14.93567]
[1777619635327,27.15,77025.52,0.0,-0.82273,0.00017,14.93567]
[1777619635380,27.15,77025.52,0.0,-0.82273,0.00017,14.93567]
[1777619635582,27.15,77025.52,0.0,-0.82273,0.00017,14.93567]
[1777619635673,27.15,77024.26,0.0,-0.82294,0.00017,14.92424]
[1777619641222,27.15,77024.21,0.0,-0.82295,0.00017,14.92373]
[1777619644790,27.15,77023.83,0.0,-0.82302,0.00017,14.92023]
[1777619644827,27.15,77024.22,0.0,-0.82295,0.00017,14.92374]
[1777619645097,27.15,77024.22,0.0,-0.82295,0.00017,14.92374]
[1777619645327,27.15,77024.22,0.0,-0.82295,0.00017,14.92374]
[1777619645381,27.15,77024.35,0.0,-0.82293,0.00017,14.92489]
[1777619650288,27.15,77019.33,0.0,-0.82377,0.00017,14.87928]
[1777619651718,27.15,77019.33,0.0,-0.82377,0.00017,14.87928]
[1777619651762,27.15,77017.53,0.0,-0.82406,0.00017,14.86307]
[1777619651827,27.15,77017.53,0.0,-0.82406,0.00017,14.86307]
[1777619652015,27.15,77017.53,0.0,-0.82406,0.00017,14.86307]
[1777619652080,27.15,77017.53,0.0,-0.82406,0.00017,14.86307]
[1777619652302,27.15,77017.2,0.0,-0.82412,0.00017,14.86008]
[1777619654347,27.15,77017.2,0.0,-0.82412,0.00017,14.86008]
[1777619654575,27.15,77017.2,0.0,-0.82412,0.00017,14.86008]
[1777619658230,27.15,77016.28,0.0,-0.82426,0.00017,14.85213]
[1777619658328,27.15,77016.28,0.0,-0.82426,0.00017,14.85213]
[1777619658406,27.15,77016.28,0.0,-0.82426,0.00017,14.85221]
[1777619664386,27.15,77016.25,0.0,-0.82426,0.00017,14.85245]
[1777619669421,27.16,77018.62,0.0,-0.82386,0.00017,14.8743]
[1777619669958,27.16,77018.62,0.0,-0.82386,0.00017,14.8743]
[1777619670078,27.16,77018.62,0.0,-0.82386,0.00017,14.8743]
[1777619675463,27.16,77021.15,0.0,-0.82347,0.00017,14.89274]
[1777619678752,27.16,77022.06,0.0,-0.82332,0.00017,14.90109]
[1777619678826,27.16,77022.06,0.0,-0.82332,0.00017,14.90109]
[1777619679492,27.16,77020.87,0.0,-0.82352,0.00017,14.89036]
[1777619679575,27.16,77020.87,0.0,-0.82352,0.00017,14.89036]
[1777619679669,27.16,77021.54,0.0,-0.8234,0.00017,14.89655]
[1777619683605,27.16,77021.38,0.0,-0.82343,0.00017,14.89521]
[1777619683834,27.16,77020.76,0.0,-0.82353,0.00017,14.88966]
[1777619688643,27.16,77021.23,0.0,-0.82345,0.00017,14.89419]
[1777619688829,27.16,77021.23,0.0,-0.82345,0.00017,14.89419]
[1777619688680,27.16,77020.22,0.0,-0.82361,0.00017,14.88519]
[1777619689645,27.16,77020.22,0.0,-0.82361,0.00017,14.88519]
[1777619689827,27.16,77020.22,0.0,-0.82361,0.00017,14.88519]
[1777619689746,27.16,77021.16,0.0,-0.82345,0.00017,14.89379]
[1777619694374,27.16,77021.15,0.0,-0.82345,0.00017,14.89392]
[1777619694582,27.16,77021.15,0.0,-0.82345,0.00017,14.89392]
[1777619696443,27.16,77019.8,0.0,-0.82367,0.00017,14.88186]
[1777619696574,27.16,77019.8,0.0,-0.82367,0.00017,14.88186]
[1777619696675,27.16,77021.13,0.0,-0.82345,0.00017,14.89409]
[1777619701571,27.16,77022.97,0.0,-0.82314,0.00017,14.911]
[1777619701830,27.16,77022.97,0.0,-0.82314,0.00017,14.911]
[1777619702953,27.16,77025.96,0.0,-0.82264,0.00017,14.93822]
[1777619703078,27.16,77025.96,0.0,-0.82264,0.00017,14.93822]
[1777619708699,27.16,77025.11,0.0,-0.82277,0.00017,14.93084]
[1777619710811,27.16,77024.38,0.0,-0.82289,0.00017,14.92429]
[1777619710826,27.16,77024.38,0.0,-0.82289,0.00017,14.92429]
[1777619711621,27.16,77024.38,0.0,-0.82289,0.00017,14.92429]
[1777619711830,27.16,77024.38,0.0,-0.82289,0.00017,14.92429]
[1777619711841,27.16,77024.47,0.0,-0.82288,0.00017,14.92523]
[1777619713103,27.16,77025.12,0.0,-0.82277,0.00017,14.93118]
[1777619713331,27.16,77025.12,0.0,-0.82277,0.00017,14.93118]
[1777619718770,27.16,77025.16,0.0,-0.82275,0.00017,14.93189]
[1777619720809,27.16,77022.58,0.0,-0.82318,0.00017,14.9086]
[1777619720825,27.16,77022.58,0.0,-0.82318,0.00017,14.9086]
[1777619720857,27.16,77022.72,0.0,-0.82316,0.00017,14.90996]
[1777619721521,27.16,77022.72,0.0,-0.82316,0.00017,14.90996]
[1777619721582,27.16,77022.72,0.0,-0.82316,0.00017,14.90996]
[1777619724588,27.16,77022.23,0.0,-0.82324,0.00017,14.90571]
[1777619724828,27.16,77022.23,0.0,-0.82324,0.00017,14.90571]
[1777619726929,27.16,77022.61,0.0,-0.82316,0.00017,14.90952]
[1777619727080,27.16,77022.61,0.0,-0.82316,0.00017,14.90952]
[1777619727486,27.16,77022.61,0.0,-0.82316,0.00017,14.90952]
[1777619727576,27.16,77022.61,0.0,-0.82316,0.00017,14.90952]
[1777619727833,27.16,77022.09,0.0,-0.82325,0.00017,14.90491]
[1777619732868,27.16,77022.86,0.0,-0.82315,0.00017,14.90759]
[1777619732924,27.16,77022.86,0.0,-0.82315,0.00017,14.90759]
[1777619733077,27.16,77022.86,0.0,-0.82315,0.00017,14.90759]
[1777619735204,27.16,77022.64,0.0,-0.82319,0.00017,14.9058]
[1777619735327,27.16,77022.64,0.0,-0.82319,0.00017,14.9058]
[1777619735888,27.17,77020.32,0.0,-0.82357,0.00017,14.8849]
[1777619737522,27.17,77020.32,0.0,-0.82357,0.00017,14.8849]
[1777619737581,27.17,77020.32,0.0,-0.82357,0.00017,14.8849]
[1777619737623,27.17,77014.61,0.0,-0.82451,0.00017,14.83331]
[1777619739676,27.17,77013.92,0.0,-0.82463,0.00017,14.82725]
[1777619739828,27.17,77013.92,0.0,-0.82463,0.00017,14.82725]
[1777619742938,27.17,77009.5,0.0,-0.82534,0.00016,14.78827]
[1777619743945,27.17,77005.31,0.0,-0.82602,0.00016,14.75056]
[1777619745479,27.17,77005.31,0.0,-0.82602,0.00016,14.75056]
[1777619745576,27.17,77005.31,0.0,-0.82602,0.00016,14.75056]
[1777619745893,27.17,76999.22,0.0,-0.82701,0.00016,14.69599]
[1777619746970,27.17,76993.07,0.0,-0.82801,0.00016,14.64057]
[1777619750558,27.17,76992.61,0.0,-0.82807,0.00016,14.63726]
[1777619750574,27.17,76992.61,0.0,-0.82807,0.00016,14.63726]
[1777619750656,27.17,76992.61,0.0,-0.82807,0.00016,14.63726]
[1777619750837,27.17,76992.61,0.0,-0.82807,0.00016,14.63726]
[1777619750659,27.17,76993.0,0.0,-0.828,0.00016,14.64123]
[1777619754314,27.18,76993.36,0.0,-0.82792,0.00016,14.64578]
[1777619754330,27.18,76993.36,0.0,-0.82792,0.00016,14.64578]
[1777619758798,27.18,76993.31,0.0,-0.8279,0.00016,14.6466]
[1777619758824,27.18,76993.31,0.0,-0.8279,0.00016,14.6466]
[1777619758899,27.18,76993.77,0.0,-0.8278,0.00016,14.65205]
[1777619761495,27.18,76995.58,0.0,-0.8275,0.00016,14.66886]
[1777619761575,27.18,76995.58,0.0,-0.8275,0.00016,14.66886]
[1777619767110,27.19,76995.45,0.0,-0.82747,0.00016,14.67045]
[1777619772579,27.19,76997.25,0.0,-0.82714,0.00016,14.68831]
[1777619772650,27.19,77001.06,0.0,-0.82651,0.00016,14.72322]
[1777619773416,27.19,77001.06,0.0,-0.82651,0.00016,14.72322]
[1777619773578,27.19,77001.06,0.0,-0.82651,0.00016,14.72322]
[1777619774074,27.19,77003.98,0.0,-0.82603,0.00016,14.75002]
[1777619774333,27.19,77003.98,0.0,-0.82603,0.00016,14.75002]
[1777619774587,27.19,77003.98,0.0,-0.82603,0.00016,14.75002]
[1777619774615,27.19,77006.08,0.0,-0.82568,0.00016,14.76935]
[1777619777590,27.19,77005.96,0.0,-0.82568,0.00016,14.76885]
[1777619777826,27.19,77005.96,0.0,-0.82568,0.00016,14.76885]
[1777619783878,27.2,77007.84,0.0,-0.82534,0.00016,14.78755]
[1777619784075,27.2,77008.15,0.0,-0.82528,0.00016,14.79091]
[1777619787214,27.2,77008.03,0.0,-0.82529,0.00016,14.79035]
[1777619787329,27.2,77008.03,0.0,-0.82529,0.00016,14.79035]
[1777619788838,27.2,77006.69,0.0,-0.82551,0.00016,14.77849]
[1777619788888,27.2,77006.72,0.0,-0.82549,0.00016,14.77934]
[1777619789074,27.2,77006.72,0.0,-0.82549,0.00016,14.77934]
[1777619794300,27.2,77005.08,0.0,-0.82578,0.00016,14.76118]
[1777619795720,27.2,77005.08,0.0,-0.82578,0.00016,14.76118]
[1777619795826,27.2,77005.08,0.0,-0.82578,0.00016,14.76118]
[1777619801006,27.21,76999.55,0.0,-0.82665,0.00016,14.71322]
[1777619801081,27.21,76999.55,0.0,-0.82665,0.00016,14.71322]
[1777619801954,27.21,76999.78,0.0,-0.8266,0.00016,14.71568]
[1777619802074,27.21,76999.78,0.0,-0.8266,0.00016,14.71568]
[1777619802358,27.21,76999.9,0.0,-0.82657,0.00016,14.71713]
[1777619807393,27.21,77002.01,0.0,-0.82619,0.00016,14.73805]
[1777619810135,27.22,77003.34,0.0,-0.82596,0.00016,14.75074]
[1777619810234,27.22,77003.34,0.0,-0.82596,0.00016,14.75074]
[1777619812428,27.22,77012.24,0.0,-0.82448,0.00017,14.83209]
[1777619814263,27.22,77012.14,0.0,-0.82449,0.00017,14.83139]
[1777619814326,27.22,77012.14,0.0,-0.82449,0.00017,14.83139]
[1777619818392,27.22,77014.41,0.0,-0.8241,0.00017,14.85299]
[1777619818574,27.22,77014.41,0.0,-0.8241,0.00017,14.85299]
[1777619818699,27.22,77014.41,0.0,-0.8241,0.00017,14.85299]
[1777619818827,27.22,77014.41,0.0,-0.8241,0.00017,14.85299]
[1777619818852,27.22,77014.82,0.0,-0.82402,0.00017,14.85729]
[1777619824512,27.22,77014.87,0.0,-0.824,0.00017,14.85859]
[1777619826525,27.22,77018.75,0.0,-0.82335,0.00017,14.89397]
[1777619828323,27.22,77020.39,0.0,-0.82307,0.00017,14.90891]
[1777619828582,27.22,77020.39,0.0,-0.82307,0.00017,14.90891]
[1777619830945,27.22,77019.27,0.0,-0.82325,0.00017,14.89899]
[1777619831075,27.22,77019.6,0.0,-0.8232,0.00017,14.90208]
[1777619831561,27.22,77019.71,0.0,-0.82318,0.00017,14.90318]
[1777619837603,27.23,77021.05,0.0,-0.82294,0.00017,14.91588]
[1777619840972,27.23,77021.35,0.0,-0.82289,0.00017,14.91879]
[1777619841079,27.23,77021.53,0.0,-0.82285,0.00017,14.92077]
[1777619846666,27.23,77021.83,0.0,-0.82276,0.00017,14.9256]
[1777619851701,27.23,77024.17,0.0,-0.82238,0.00017,14.9437]
[1777619852184,27.23,77024.17,0.0,-0.82238,0.00017,14.9437]
[1777619852331,27.23,77024.17,0.0,-0.82238,0.00017,14.9437]
[1777619855130,27.24,77023.68,0.0,-0.82245,0.00017,14.93996]
[1777619855323,27.24,77023.68,0.0,-0.82245,0.00017,14.93996]
[1777619855729,27.24,77023.71,0.0,-0.82243,0.00017,14.94093]
[1777619859513,27.24,77024.36,0.0,-0.82231,0.00017,14.94783]
[1777619859580,27.24,77024.36,0.0,-0.82231,0.00017,14.94783]
[1777619861771,27.24,77033.05,0.0,-0.82083,0.00017,15.02746]
[1777619864135,27.24,77035.37,0.0,-0.82043,0.00017,15.04937]
[1777619864324,27.24,77035.37,0.0,-0.82043,0.00017,15.04937]
[1777619864792,27.25,77035.38,0.0,-0.82042,0.00017,15.04995]
[1777619868396,27.25,77036.23,0.0,-0.82025,0.00017,15.05901]
[1777619868575,27.25,77036.23,0.0,-0.82025,0.00017,15.05901]
[1777619873905,27.25,77038.43,0.0,-0.81983,0.00017,15.08153]
[1777619874081,27.25,77038.16,0.0,-0.81987,0.00017,15.07947]
[1777619877292,27.26,77036.79,0.0,-0.82007,0.00017,15.06826]
[1777619877329,27.26,77036.79,0.0,-0.82007,0.00017,15.06826]
[1777619877883,27.26,77037.98,0.0,-0.81987,0.00017,15.07935]
[1777619879019,27.26,77037.98,0.0,-0.81987,0.00017,15.07935]
[1777619879079,27.26,77037.59,0.0,-0.81993,0.00017,15.07619]
[1777619882231,27.26,77033.92,0.0,-0.82052,0.00017,15.04419]
[1777619882330,27.26,77033.92,0.0,-0.82052,0.00017,15.04419]
[1777619885593,27.26,77036.91,0.0,-0.82,0.00017,15.07222]
[1777619885825,27.26,77036.91,0.0,-0.82,0.00017,15.07222]
[1777619885939,27.26,77036.13,0.0,-0.82012,0.00017,15.06553]
[1777619890973,27.27,77035.1,0.0,-0.82026,0.00017,15.0579]
[1777619896936,27.27,77035.44,0.0,-0.82018,0.00017,15.06227]
[1777619898582,27.27,77035.07,0.0,-0.82023,0.00017,15.05987]
[1777619901185,27.27,77035.46,0.0,-0.82014,0.00017,15.06429]
[1777619901325,27.27,77035.46,0.0,-0.82014,0.00017,15.06429]
[1777619903059,27.27,77026.85,0.0,-0.82158,0.00017,14.98708]
[1777619904066,27.28,77026.14,0.0,-0.82169,0.00017,14.98108]
[1777619905070,27.28,77026.14,0.0,-0.82169,0.00017,14.98108]
[1777619906276,27.28,77025.61,0.0,-0.82177,0.00017,14.97671]
[1777619906596,27.28,77025.61,0.0,-0.82177,0.00017,14.97671]
[1777619906692,27.28,77025.61,0.0,-0.82177,0.00017,14.97671]
[1777619907049,27.28,77025.61,0.0,-0.82177,0.00017,14.97671]
[1777619906744,27.28,77025.42,0.0,-0.82179,0.00017,14.97541]
[1777619907079,27.28,77025.42,0.0,-0.82179,0.00017,14.97541]
[1777619911114,27.28,77034.32,0.0,-0.82031,0.00017,15.05281]
[1777619913211,27.28,77037.32,0.0,-0.8198,0.00017,15.08013]
[1777619913335,27.28,77037.32,0.0,-0.8198,0.00017,15.08013]
[1777619913406,27.28,77037.32,0.0,-0.8198,0.00017,15.08013]
[1777619913589,27.28,77037.32,0.0,-0.8198,0.00017,15.08013]
[1777619915467,27.28,77036.85,0.0,-0.81987,0.00017,15.07651]
[1777619915576,27.28,77036.85,0.0,-0.81987,0.00017,15.07651]
[1777619915677,27.28,77037.58,0.0,-0.81974,0.00017,15.08339]
[1777619918051,27.29,77037.73,0.0,-0.81971,0.00017,15.08505]
[1777619918082,27.29,77036.97,0.0,-0.81983,0.00017,15.07851]
[1777619923199,27.29,77038.96,0.0,-0.81946,0.00017,15.09823]
[1777619924961,27.29,77038.96,0.0,-0.81946,0.00017,15.09823]
[1777619925080,27.29,77039.47,0.0,-0.81937,0.00017,15.10339]
[1777619926189,27.29,77039.56,0.0,-0.81935,0.00017,15.1042]
[1777619926324,27.29,77039.56,0.0,-0.81935,0.00017,15.1042]
[1777619926425,27.29,77039.86,0.0,-0.81929,0.00017,15.10717]
[1777619927464,27.29,77039.86,0.0,-0.81929,0.00017,15.10717]
[1777619927578,27.29,77039.86,0.0,-0.81929,0.00017,15.10717]
[1777619933269,27.3,77039.4,0.0,-0.81934,0.00017,15.1049]
[1777619935071,27.3,77039.4,0.0,-0.81934,0.00017,15.1049]
[1777619935327,27.3,77039.4,0.0,-0.81934,0.00017,15.1049]
[1777619937696,27.3,77038.85,0.0,-0.81941,0.00017,15.10071]
[1777619937828,27.3,77038.85,0.0,-0.81941,0.00017,15.10071]
[1777619937928,27.3,77038.7,0.0,-0.81943,0.00017,15.09986]
[1777619943339,27.3,77038.31,0.0,-0.81947,0.00017,15.09758]
[1777619944177,27.3,77038.31,0.0,-0.81947,0.00017,15.09758]
[1777619944330,27.3,77038.31,0.0,-0.81947,0.00017,15.09758]
[1777619949381,27.3,77038.77,0.0,-0.81937,0.00017,15.10312]
[1777619951128,27.3,77038.7,0.0,-0.81938,0.00017,15.10272]
[1777619951273,27.3,77038.7,0.0,-0.81938,0.00017,15.10272]
[1777619951330,27.3,77038.7,0.0,-0.81938,0.00017,15.10272]
[1777619951395,27.3,77038.73,0.0,-0.81937,0.00017,15.10322]
[1777619955422,27.31,77043.06,0.0,-0.81862,0.00017,15.14306]
[1777619956453,27.31,77043.06,0.0,-0.81862,0.00017,15.14306]
[1777619956582,27.31,77043.06,0.0,-0.81862,0.00017,15.14306]
[1777619957777,27.31,77044.72,0.0,-0.81834,0.00017,15.15816]
[1777619957827,27.31,77044.72,0.0,-0.81834,0.00017,15.15816]
[1777619957929,27.31,77044.49,0.0,-0.81837,0.00017,15.15627]
[1777619962472,27.31,77049.06,0.0,-0.81759,0.00017,15.19818]
[1777619963836,27.31,77049.06,0.0,-0.81759,0.00017,15.19818]
[1777619964074,27.31,77049.06,0.0,-0.81759,0.00017,15.19818]
[1777619964203,27.31,77048.23,0.0,-0.81772,0.00017,15.19085]
[1777619964327,27.31,77048.23,0.0,-0.81772,0.00017,15.19085]
[1777619966499,27.31,77053.42,0.0,-0.81684,0.00017,15.23775]
[1777619971536,27.31,77053.07,0.0,-0.81694,0.00017,15.2302]
[1777619973307,27.31,77053.36,0.0,-0.81689,0.00017,15.2329]
[1777619973330,27.31,77053.36,0.0,-0.81689,0.00017,15.2329]
[1777619973628,27.31,77053.36,0.0,-0.81689,0.00017,15.2329]
[1777619973826,27.31,77053.36,0.0,-0.81689,0.00017,15.2329]
[1777619973927,27.31,77053.22,0.0,-0.81691,0.00017,15.23175]
[1777619978265,27.31,77053.7,0.0,-0.81682,0.00017,15.23637]
[1777619978327,27.31,77053.7,0.0,-0.81682,0.00017,15.23637]
[1777619981001,27.31,77053.58,0.0,-0.81683,0.00017,15.23558]
[1777619981074,27.31,77053.58,0.0,-0.81683,0.00017,15.23558]
[1777619984246,27.31,77057.24,0.0,-0.81621,0.00017,15.2688]
[1777619984326,27.31,77057.24,0.0,-0.81621,0.00017,15.2688]
[1777619985458,27.31,77056.38,0.0,-0.81635,0.00017,15.26114]
[1777619985582,27.31,77056.38,0.0,-0.81635,0.00017,15.26114]
[1777619985633,27.31,77056.35,0.0,-0.81636,0.00017,15.26093]
[1777619988655,27.31,77041.62,0.0,-0.81884,0.00017,15.12887]
[1777619989662,27.31,77036.81,0.0,-0.81964,0.00017,15.08588]
[1777619992358,27.32,77037.59,0.0,-0.8195,0.00017,15.09342]
[1777619992581,27.32,77037.59,0.0,-0.8195,0.00017,15.09342]
[1777619995705,27.32,77025.92,0.0,-0.82143,0.00017,14.98955]
[1777619996712,27.32,77027.97,0.0,-0.82108,0.00017,15.00838]
[1777619999733,27.32,77021.75,0.0,-0.82209,0.00017,14.95358]
[1777620003761,27.32,77029.45,0.0,-0.82078,0.00017,15.02465]
[1777620005775,27.33,77031.11,0.0,-0.82049,0.00017,15.04027]
[1777620006342,27.33,77031.11,0.0,-0.82049,0.00017,15.04027]
[1777620006575,27.33,77031.11,0.0,-0.82049,0.00017,15.04027]
[1777620007131,27.33,77031.11,0.0,-0.82049,0.00017,15.04027]
[1777620007335,27.33,77029.42,0.0,-0.82075,0.00017,15.02578]
[1777620007789,27.33,77025.55,0.0,-0.8214,0.00017,14.99099]
[1777620009910,27.33,77025.38,0.0,-0.82142,0.00017,14.98987]
[1777620010074,27.33,77025.38,0.0,-0.82142,0.00017,14.98987]
[1777620009917,27.33,77028.9,0.0,-0.82083,0.00017,15.02192]
[1777620011817,27.33,77033.79,0.0,-0.82,0.00017,15.06656]
[1777620012605,27.33,77033.79,0.0,-0.82,0.00017,15.06656]
[1777620012832,27.33,77033.79,0.0,-0.82,0.00017,15.06656]
[1777620014302,27.33,77034.71,0.0,-0.81984,0.00017,15.07513]
[1777620014325,27.33,77034.71,0.0,-0.81984,0.00017,15.07513]
[1777620014838,27.33,77039.9,0.0,-0.81896,0.00017,15.12232]
[1777620016852,27.33,77047.46,0.0,-0.81768,0.00017,15.19067]
[1777620018258,27.33,77048.21,0.0,-0.81754,0.00017,15.1978]
[1777620018330,27.33,77048.21,0.0,-0.81754,0.00017,15.1978]
[1777620020091,27.34,77047.99,0.0,-0.81757,0.00017,15.19614]
[1777620020139,27.34,77047.6,0.0,-0.81763,0.00017,15.19326]
[1777620020324,27.34,77047.6,0.0,-0.81763,0.00017,15.19326]
[1777620022011,27.34,77046.16,0.0,-0.81787,0.00017,15.18034]
[1777620022080,27.34,77046.16,0.0,-0.81787,0.00017,15.18034]
[1777620027932,27.34,77047.24,0.0,-0.81767,0.00017,15.19093]
[1777620029426,27.34,77047.4,0.0,-0.81764,0.00017,15.19247]
[1777620029577,27.34,77047.4,0.0,-0.81764,0.00017,15.19247]
[1777620030952,27.34,77052.87,0.0,-0.81671,0.00017,15.24172]
[1777620031254,27.34,77052.87,0.0,-0.81671,0.00017,15.24172]
[1777620031333,27.34,77052.87,0.0,-0.81671,0.00017,15.24172]
[1777620033944,27.34,77053.11,0.0,-0.81671,0.00017,15.23956]
[1777620034077,27.34,77053.11,0.0,-0.81671,0.00017,15.23956]
[1777620034177,27.34,77053.2,0.0,-0.81669,0.00017,15.24043]
[1777620037461,27.34,77056.6,0.0,-0.81611,0.00017,15.2713]
[1777620037582,27.34,77056.6,0.0,-0.81611,0.00017,15.2713]
[1777620039896,27.34,77056.64,0.0,-0.8161,0.00017,15.27182]
[1777620040074,27.34,77056.64,0.0,-0.8161,0.00017,15.27182]
[1777620042032,27.35,77062.3,0.0,-0.8151,0.00017,15.32444]
[1777620043389,27.35,77061.89,0.0,-0.81517,0.00017,15.32089]
[1777620043582,27.35,77061.89,0.0,-0.81517,0.00017,15.32089]
[1777620046377,27.35,77064.58,0.0,-0.81466,0.00017,15.34725]
[1777620046486,27.35,77064.58,0.0,-0.81466,0.00017,15.34725]
[1777620046577,27.35,77064.58,0.0,-0.81466,0.00017,15.34725]
[1777620047067,27.35,77066.65,0.0,-0.8143,0.00017,15.36618]
[1777620050143,27.35,77068.75,0.0,-0.81394,0.00017,15.38535]
[1777620050330,27.35,77069.18,0.0,-0.81386,0.00017,15.38966]
[1777620051128,27.35,77069.18,0.0,-0.81386,0.00017,15.38966]
[1777620051328,27.35,77071.87,0.0,-0.8134,0.00017,15.41371]
[1777620053067,27.36,77072.96,0.0,-0.8132,0.00017,15.42394]
[1777620053074,27.36,77072.96,0.0,-0.8132,0.00017,15.42394]
[1777620053109,27.36,77073.03,0.0,-0.81319,0.00017,15.4245]
[1777620058146,27.35,77071.36,0.0,-0.81348,0.00017,15.40934]
[1777620059419,27.35,77072.27,0.0,-0.81332,0.00017,15.41748]
[1777620059581,27.35,77072.27,0.0,-0.81332,0.00017,15.41748]
[1777620064735,27.35,77072.19,0.0,-0.81334,0.00017,15.41654]
[1777620064827,27.35,77072.19,0.0,-0.81334,0.00017,15.41654]
[1777620066202,27.35,77072.51,0.0,-0.81329,0.00017,15.4194]
[1777620066648,27.35,77072.51,0.0,-0.81329,0.00017,15.4194]
[1777620066837,27.35,77072.51,0.0,-0.81329,0.00017,15.4194]
[1777620072836,27.36,77073.8,0.0,-0.81305,0.00017,15.43191]
[1777620073075,27.36,77073.8,0.0,-0.81305,0.00017,15.43191]
[1777620073153,27.36,77077.6,0.0,-0.81239,0.00017,15.46615]
[1777620075290,27.36,77080.17,0.0,-0.81195,0.00017,15.48923]
[1777620075330,27.36,77080.17,0.0,-0.81195,0.00017,15.48923]
[1777620075392,27.36,77080.32,0.0,-0.81192,0.00017,15.4907]
[1777620078498,27.36,77076.81,0.0,-0.81252,0.00017,15.45964]
[1777620078583,27.36,77076.81,0.0,-0.81252,0.00017,15.45964]
[1777620084114,27.36,77073.67,0.0,-0.81304,0.00017,15.43232]
[1777620084331,27.36,77071.12,0.0,-0.81347,0.00017,15.40976]
[1777620085598,27.36,77069.66,0.0,-0.81372,0.00017,15.39671]
[1777620085827,27.36,77069.66,0.0,-0.81372,0.00017,15.39671]
[1777620085867,27.36,77070.41,0.0,-0.81359,0.00017,15.40355]
[1777620091377,27.36,77070.41,0.0,-0.81362,0.00017,15.39949]
[1777620094362,27.36,77070.37,0.0,-0.81362,0.00017,15.39936]
[1777620094578,27.36,77070.37,0.0,-0.81362,0.00017,15.39936]
[1777620100441,27.36,77073.05,0.0,-0.81315,0.00017,15.42403]
[1777620102219,27.36,77073.05,0.0,-0.81315,0.00017,15.42403]
[1777620102253,27.36,77073.13,0.0,-0.81313,0.00017,15.42488]
[1777620102327,27.36,77073.13,0.0,-0.81313,0.00017,15.42488]
[1777620105084,27.36,77073.9,0.0,-0.813,0.00017,15.43182]
[1777620105335,27.36,77074.36,0.0,-0.81292,0.00017,15.43605]
[1777620110511,27.37,77073.67,0.0,-0.81303,0.00017,15.43019]
[1777620115546,27.37,77071.2,0.0,-0.81344,0.00017,15.40847]
[1777620117763,27.37,77071.49,0.0,-0.81339,0.00017,15.41115]
[1777620117826,27.37,77071.49,0.0,-0.81339,0.00017,15.41115]
[1777620119761,27.37,77072.08,0.0,-0.81329,0.00017,15.41659]
[1777620119829,27.37,77072.08,0.0,-0.81329,0.00017,15.41659]
[1777620119862,27.37,77072.23,0.0,-0.81326,0.00017,15.418]
[1777620123128,27.37,77072.25,0.0,-0.81326,0.00017,15.41833]
[1777620123326,27.37,77071.37,0.0,-0.8134,0.00017,15.41062]
[1777620128637,27.37,77071.37,0.0,-0.8134,0.00017,15.41101]
[1777620129979,27.37,77071.37,0.0,-0.8134,0.00017,15.41101]
[1777620130087,27.37,77071.37,0.0,-0.8134,0.00017,15.41101]
[1777620130183,27.37,77071.88,0.0,-0.81331,0.00017,15.4157]
[1777620130934,27.37,77071.88,0.0,-0.81331,0.00017,15.4157]
[1777620131076,27.37,77071.88,0.0,-0.81331,0.00017,15.4157]
[1777620135920,27.37,77072.57,0.0,-0.81318,0.00017,15.42214]
[1777620136080,27.37,77072.57,0.0,-0.81318,0.00017,15.42214]
[1777620136686,27.37,77072.4,0.0,-0.81321,0.00017,15.42074]
[1777620136831,27.37,77072.4,0.0,-0.81321,0.00017,15.42074]
[1777620137700,27.37,77072.24,0.0,-0.81324,0.00017,15.41937]
[1777620142735,27.37,77071.51,0.0,-0.81335,0.00017,15.41315]
[1777620143428,27.37,77071.51,0.0,-0.81335,0.00017,15.41315]
[1777620143583,27.37,77071.51,0.0,-0.81335,0.00017,15.41315]
[1777620143742,27.37,77058.05,0.0,-0.81565,0.00017,15.29273]
[1777620144749,27.37,77058.85,0.0,-0.81551,0.00017,15.29993]
[1777620147208,27.37,77057.74,0.0,-0.8157,0.00017,15.29004]
[1777620146763,27.37,77053.08,0.0,-0.81648,0.00017,15.2484]
[1777620147324,27.37,77053.08,0.0,-0.81648,0.00017,15.2484]
[1777620150154,27.37,77051.43,0.0,-0.81677,0.00017,15.23348]
[1777620150324,27.37,77051.27,0.0,-0.81679,0.00017,15.23195]
[1777620151580,27.37,77051.23,0.0,-0.8168,0.00017,15.23159]
[1777620151830,27.37,77051.23,0.0,-0.8168,0.00017,15.23159]
[1777620151928,27.37,77049.18,0.0,-0.81719,0.00017,15.20841]
[1777620154074,27.37,77049.16,0.0,-0.81719,0.00017,15.20821]
[1777620159860,27.37,77044.16,0.0,-0.81804,0.00017,15.1634]
[1777620160871,27.37,77039.05,0.0,-0.81889,0.00017,15.11766]
[1777620164083,27.37,77039.37,0.0,-0.81884,0.00017,15.12077]
[1777620164176,27.37,77039.11,0.0,-0.81887,0.00017,15.11867]
[1777620164334,27.37,77039.11,0.0,-0.81887,0.00017,15.11867]
[1777620168728,27.37,77039.0,0.0,-0.81889,0.00017,15.11807]
[1777620168827,27.37,77039.0,0.0,-0.81889,0.00017,15.11807]
[1777620169075,27.37,77039.0,0.0,-0.81889,0.00017,15.11807]
[1777620170941,27.37,77027.5,0.0,-0.8208,0.00017,15.01541]
[1777620173357,27.37,77026.46,0.0,-0.82096,0.00017,15.00663]
[1777620173579,27.37,77026.46,0.0,-0.82096,0.00017,15.00663]
[1777620173962,27.37,77024.61,0.0,-0.82126,0.00017,14.9903]
[1777620177215,27.38,77019.49,0.0,-0.82209,0.00017,14.94564]
[1777620178082,27.38,77019.49,0.0,-0.82209,0.00017,14.94564]
[1777620179432,27.38,77020.08,0.0,-0.82198,0.00017,14.95134]
[1777620179576,27.38,77020.08,0.0,-0.82198,0.00017,14.95134]
[1777620181398,27.38,77021.3,0.0,-0.82177,0.00017,14.96304]
[1777620181587,27.38,77021.3,0.0,-0.82177,0.00017,14.96304]
[1777620182020,27.38,77020.95,0.0,-0.82182,0.00017,14.96007]
[1777620186048,27.38,77010.11,0.0,-0.8236,0.00016,14.86343]
[1777620187055,27.38,77005.73,0.0,-0.82432,0.00016,14.82403]
[1777620188062,27.38,77005.79,0.0,-0.82431,0.00016,14.82465]
[1777620188766,27.38,77005.79,0.0,-0.82431,0.00016,14.82465]
[1777620188831,27.38,77005.79,0.0,-0.82431,0.00016,14.82465]
[1777620191911,27.38,77006.16,0.0,-0.82424,0.00016,14.82836]
[1777620192075,27.38,77006.16,0.0,-0.82424,0.00016,14.82836]
[1777620194104,27.38,77011.45,0.0,-0.82337,0.00017,14.87629]
[1777620195111,27.38,77017.59,0.0,-0.82235,0.00017,14.93157]
[1777620197124,27.38,77018.95,0.0,-0.82212,0.00017,14.94409]
[1777620197434,27.38,77018.95,0.0,-0.82212,0.00017,14.94409]
[1777620197576,27.38,77018.95,0.0,-0.82212,0.00017,14.94409]
[1777620197805,27.38,77018.95,0.0,-0.82212,0.00017,14.94409]
[1777620197834,27.38,77018.95,0.0,-0.82212,0.00017,14.94409]
[1777620198132,27.38,77020.26,0.0,-0.8219,0.00017,14.95586]
[1777620199139,27.38,77025.23,0.0,-0.82107,0.00017,15.00047]
[1777620199858,27.38,77025.23,0.0,-0.82107,0.00017,15.00047]
[1777620200079,27.38,77025.23,0.0,-0.82107,0.00017,15.00047]
[1777620203201,27.39,77029.38,0.0,-0.82037,0.00017,15.03833]
[1777620203326,27.39,77029.38,0.0,-0.82037,0.00017,15.03833]
[1777620209209,27.39,77029.77,0.0,-0.82025,0.00017,15.04456]
[1777620211438,27.39,77029.66,0.0,-0.8203,0.00017,15.03943]
[1777620211578,27.39,77029.66,0.0,-0.8203,0.00017,15.03943]
[1777620211756,27.39,77029.66,0.0,-0.8203,0.00017,15.03943]
[1777620211829,27.39,77029.66,0.0,-0.8203,0.00017,15.03943]
[1777620212229,27.39,77030.25,0.0,-0.8202,0.00017,15.04504]
[1777620213383,27.39,77032.4,0.0,-0.81983,0.00017,15.06463]
[1777620213575,27.39,77032.4,0.0,-0.81983,0.00017,15.06463]
[1777620218401,27.4,77030.18,0.0,-0.82017,0.00017,15.04619]
[1777620218580,27.4,77030.18,0.0,-0.82017,0.00017,15.04619]
[1777620218707,27.4,77030.18,0.0,-0.82017,0.00017,15.04619]
[1777620218832,27.4,77030.18,0.0,-0.82017,0.00017,15.04619]
[1777620219279,27.4,77029.51,0.0,-0.82028,0.00017,15.0405]
[1777620224314,27.4,77030.8,0.0,-0.82004,0.00017,15.05363]
[1777620226022,27.4,77032.62,0.0,-0.81973,0.00017,15.07023]
[1777620226075,27.4,77032.62,0.0,-0.81973,0.00017,15.07023]
[1777620226328,27.4,77036.35,0.0,-0.8191,0.00017,15.10392]
[1777620226624,27.4,77036.35,0.0,-0.8191,0.00017,15.10392]
[1777620226831,27.4,77036.35,0.0,-0.8191,0.00017,15.10392]
[1777620227334,27.4,77040.34,0.0,-0.81842,0.00017,15.13988]
[1777620228330,27.4,77040.34,0.0,-0.81842,0.00017,15.13988]
[1777620228342,27.4,77041.24,0.0,-0.81827,0.00017,15.14813]
[1777620228581,27.4,77041.24,0.0,-0.81827,0.00017,15.14813]
[1777620229999,27.4,77040.21,0.0,-0.81844,0.00017,15.13908]
[1777620230079,27.4,77040.21,0.0,-0.81844,0.00017,15.13908]
[1777620235340,27.41,77044.46,0.0,-0.81771,0.00017,15.17799]
[1777620235580,27.41,77044.34,0.0,-0.81773,0.00017,15.17704]
[1777620235777,27.41,77044.34,0.0,-0.81773,0.00017,15.17704]
[1777620235830,27.41,77044.34,0.0,-0.81773,0.00017,15.17704]
[1777620236398,27.41,77043.7,0.0,-0.81783,0.00017,15.17144]
[1777620239792,27.41,77043.71,0.0,-0.81782,0.00017,15.17179]
[1777620239829,27.41,77043.71,0.0,-0.81782,0.00017,15.17179]
[1777620244682,27.41,77043.65,0.0,-0.81782,0.00017,15.17179]
[1777620244825,27.41,77043.65,0.0,-0.81782,0.00017,15.17179]
[1777620246419,27.41,77042.9,0.0,-0.81794,0.00017,15.16536]
[1777620246578,27.41,77042.9,0.0,-0.81794,0.00017,15.16536]
[1777620246675,27.41,77041.85,0.0,-0.81812,0.00017,15.15611]
[1777620248212,27.41,77041.85,0.0,-0.81812,0.00017,15.15611]
[1777620248325,27.41,77041.85,0.0,-0.81812,0.00017,15.15611]
[1777620252301,27.41,77041.11,0.0,-0.81823,0.00017,15.15016]
[1777620252328,27.41,77041.11,0.0,-0.81823,0.00017,15.15016]
[1777620254278,27.41,77039.06,0.0,-0.81857,0.00017,15.13222]
[1777620254328,27.41,77039.06,0.0,-0.81857,0.00017,15.13222]
[1777620254379,27.41,77038.66,0.0,-0.81862,0.00017,15.1291]
[1777620259559,27.41,77039.66,0.0,-0.81843,0.00017,15.13919]
[1777620260712,27.41,77039.66,0.0,-0.81843,0.00017,15.13919]
[1777620260831,27.41,77039.66,0.0,-0.81843,0.00017,15.13919]
[1777620266608,27.42,77041.33,0.0,-0.81813,0.00017,15.1555]
[1777620268386,27.42,77041.33,0.0,-0.81813,0.00017,15.1555]
[1777620268578,27.42,77041.33,0.0,-0.81813,0.00017,15.1555]
[1777620268696,27.42,77041.33,0.0,-0.81813,0.00017,15.1555]
[1777620268834,27.42,77041.33,0.0,-0.81813,0.00017,15.1555]
[1777620268903,27.42,77042.45,0.0,-0.81793,0.00017,15.1659]
[1777620274095,27.42,77043.66,0.0,-0.81776,0.00017,15.17262]
[1777620274331,27.42,77043.66,0.0,-0.81776,0.00017,15.17262]
[1777620279699,27.42,77041.65,0.0,-0.81807,0.00017,15.15591]
[1777620280585,27.42,77041.65,0.0,-0.81807,0.00017,15.15591]
[1777620280828,27.42,77041.65,0.0,-0.81807,0.00017,15.15591]
[1777620280884,27.42,77041.65,0.0,-0.81807,0.00017,15.15591]
[1777620281084,27.42,77041.65,0.0,-0.81807,0.00017,15.15591]
[1777620281127,27.42,77041.42,0.0,-0.81811,0.00017,15.15404]
[1777620284447,27.42,77040.61,0.0,-0.81823,0.00017,15.14737]
[1777620284581,27.42,77040.61,0.0,-0.81823,0.00017,15.14737]
[1777620287580,27.43,77041.39,0.0,-0.81809,0.00017,15.15492]
[1777620287824,27.43,77041.39,0.0,-0.81809,0.00017,15.15492]
[1777620293070,27.43,77041.61,0.0,-0.81804,0.00017,15.15764]
[1777620293327,27.43,77041.61,0.0,-0.81804,0.00017,15.15764]
[1777620293386,27.43,77041.5,0.0,-0.81805,0.00017,15.15722]
[1777620298141,27.43,77041.18,0.0,-0.81809,0.00017,15.15492]
[1777620298330,27.43,77041.18,0.0,-0.81809,0.00017,15.15492]
[1777620299840,27.43,77033.12,0.0,-0.81943,0.00017,15.08337]
[1777620300681,27.43,77033.12,0.0,-0.81943,0.00017,15.08337]
[1777620300824,27.43,77033.12,0.0,-0.81943,0.00017,15.08337]
[1777620300847,27.43,77030.0,0.0,-0.81994,0.00017,15.05574]
[1777620303456,27.43,77029.18,0.0,-0.82007,0.00017,15.04872]
[1777620303182,27.43,77017.12,0.0,-0.82208,0.00017,14.94059]
[1777620303820,27.43,77017.12,0.0,-0.82208,0.00017,14.94059]
[1777620304077,27.43,77017.12,0.0,-0.82208,0.00017,14.94059]
[1777620304107,27.43,77017.1,0.0,-0.82208,0.00017,14.94043]
[1777620306420,27.43,77016.61,0.0,-0.82216,0.00017,14.93607]
[1777620306581,27.43,77017.1,0.0,-0.82208,0.00017,14.94054]
[1777620311928,27.43,77018.58,0.0,-0.82183,0.00017,14.95402]
[1777620313564,27.43,77018.36,0.0,-0.82187,0.00017,14.95209]
[1777620313579,27.43,77018.36,0.0,-0.82187,0.00017,14.95209]
[1777620313731,27.43,77018.36,0.0,-0.82187,0.00017,14.95209]
[1777620313833,27.43,77018.36,0.0,-0.82187,0.00017,14.95209]
[1777620313939,27.43,77018.97,0.0,-0.82176,0.00017,14.95761]
[1777620318639,27.43,77018.85,0.0,-0.82178,0.00017,14.95676]
[1777620318833,27.43,77018.85,0.0,-0.82178,0.00017,14.95676]
[1777620321815,27.43,77015.62,0.0,-0.82231,0.00017,14.92801]
[1777620321828,27.43,77015.62,0.0,-0.82231,0.00017,14.92801]
[1777620323269,27.43,77016.37,0.0,-0.82218,0.00017,14.93484]
[1777620323327,27.43,77016.37,0.0,-0.82218,0.00017,14.93484]
[1777620323371,27.43,77015.88,0.0,-0.82226,0.00017,14.93065]
[1777620325020,27.43,77006.84,0.0,-0.82375,0.00016,14.84972]
[1777620325728,27.43,77006.84,0.0,-0.82375,0.00016,14.84972]
[1777620325831,27.43,77006.84,0.0,-0.82375,0.00016,14.84972]
[1777620326362,27.43,77006.84,0.0,-0.82375,0.00016,14.84972]
[1777620326431,27.44,77004.71,0.0,-0.82409,0.00016,14.83106]
[1777620326581,27.44,77004.71,0.0,-0.82409,0.00016,14.83106]
[1777620330057,27.44,76992.23,0.0,-0.82612,0.00016,14.71989]
[1777620332072,27.44,76986.41,0.0,-0.8271,0.00016,14.66361]
[1777620336099,27.44,76975.89,0.0,-0.82878,0.00016,14.5702]
[1777620337712,27.44,76975.74,0.0,-0.8288,0.00016,14.56906]
[1777620337815,27.44,76975.74,0.0,-0.8288,0.00016,14.56906]
[1777620337827,27.44,76975.74,0.0,-0.8288,0.00016,14.56906]
[1777620338113,27.44,76977.59,0.0,-0.8285,0.00016,14.58587]
[1777620339119,27.44,76983.34,0.0,-0.82757,0.00016,14.63768]
[1777620340127,27.44,76988.65,0.0,-0.8267,0.00016,14.68558]
[1777620340599,27.44,76988.65,0.0,-0.8267,0.00016,14.68558]
[1777620340730,27.44,76988.65,0.0,-0.8267,0.00016,14.68558]
[1777620340827,27.44,76988.65,0.0,-0.8267,0.00016,14.68558]
[1777620341134,27.44,76990.12,0.0,-0.82645,0.00016,14.69913]
[1777620343338,27.44,76989.07,0.0,-0.82662,0.00016,14.69004]
[1777620343344,27.45,76994.92,0.0,-0.82565,0.00016,14.74316]
[1777620343585,27.45,76994.92,0.0,-0.82565,0.00016,14.74316]
[1777620345367,27.45,76995.77,0.0,-0.82551,0.00016,14.75079]
[1777620345412,27.45,76994.63,0.0,-0.82569,0.00016,14.74111]
[1777620345583,27.45,76994.63,0.0,-0.82569,0.00016,14.74111]
[1777620346169,27.45,76995.68,0.0,-0.82552,0.00016,14.75053]
[1777620350520,27.45,76996.76,0.0,-0.82532,0.00016,14.76131]
[1777620350575,27.45,76996.76,0.0,-0.82532,0.00016,14.76131]
[1777620353217,27.45,76993.17,0.0,-0.82589,0.00016,14.72993]
[1777620354239,27.45,76993.17,0.0,-0.82589,0.00016,14.72993]
[1777620354325,27.45,76993.17,0.0,-0.82589,0.00016,14.72993]
[1777620354340,27.45,76991.99,0.0,-0.82608,0.00016,14.71963]
[1777620356667,27.45,76992.11,0.0,-0.82605,0.00016,14.72136]
[1777620356834,27.45,76992.11,0.0,-0.82605,0.00016,14.72136]
[1777620362281,27.46,76992.82,0.0,-0.8259,0.00016,14.72967]
[1777620367316,27.46,76992.73,0.0,-0.82588,0.00016,14.7304]
[1777620370718,27.46,76993.21,0.0,-0.82579,0.00016,14.73561]
[1777620370788,27.46,76993.21,0.0,-0.82579,0.00016,14.73561]
[1777620370827,27.46,76993.21,0.0,-0.82579,0.00016,14.73561]
[1777620371344,27.46,76993.17,0.0,-0.82579,0.00016,14.73554]
[1777620375164,27.46,76993.18,0.0,-0.82577,0.00016,14.73651]
[1777620375169,27.46,76993.18,0.0,-0.82577,0.00016,14.73651]
[1777620375326,27.46,76993.18,0.0,-0.82577,0.00016,14.73651]
[1777620375372,27.46,76992.32,0.0,-0.8259,0.00016,14.72938]
[1777620380407,27.47,76992.95,0.0,-0.82577,0.00016,14.73647]
[1777620382813,27.47,76992.56,0.0,-0.82582,0.00016,14.73355]
[1777620382832,27.47,76992.56,0.0,-0.82582,0.00016,14.73355]
[1777620382975,27.47,76992.56,0.0,-0.82582,0.00016,14.73355]
[1777620383075,27.47,76992.56,0.0,-0.82582,0.00016,14.73355]
[1777620383428,27.47,76992.77,0.0,-0.82578,0.00016,14.73572]
[1777620388463,27.47,76992.43,0.0,-0.82581,0.00016,14.73406]
[1777620389469,27.47,76992.43,0.0,-0.82581,0.00016,14.73406]
[1777620389575,27.47,76992.43,0.0,-0.82581,0.00016,14.73434]
[1777620394957,27.48,76990.32,0.0,-0.82617,0.00016,14.71209]
[1777620394963,27.48,76990.32,0.0,-0.82617,0.00016,14.71209]
[1777620395080,27.48,76990.32,0.0,-0.82617,0.00016,14.71209]
[1777620395512,27.48,76989.35,0.0,-0.82632,0.00016,14.7037]
[1777620400098,27.48,76990.38,0.0,-0.82613,0.00016,14.71418]
[1777620400151,27.48,76990.38,0.0,-0.82613,0.00016,14.71418]
[1777620400328,27.48,76990.38,0.0,-0.82613,0.00016,14.71418]
[1777620400547,27.48,76989.44,0.0,-0.82628,0.00016,14.70607]
[1777620405585,27.48,76990.01,0.0,-0.82615,0.00016,14.71274]
[1777620411046,27.49,76989.82,0.0,-0.82616,0.00016,14.71228]
[1777620411078,27.49,76989.82,0.0,-0.82616,0.00016,14.71228]
[1777620411153,27.49,76989.82,0.0,-0.82616,0.00016,14.71228]
[1777620411326,27.49,76989.82,0.0,-0.82616,0.00016,14.71228]
[1777620411428,27.49,76990.14,0.0,-0.8261,0.00016,14.71546]
[1777620416662,27.49,76990.38,0.0,-0.82603,0.00016,14.71944]
[1777620419662,27.49,76990.34,0.0,-0.82603,0.00016,14.71969]
[1777620419828,27.49,76990.34,0.0,-0.82603,0.00016,14.71969]
[1777620419864,27.49,76983.56,0.0,-0.82712,0.00016,14.65924]
[1777620420690,27.49,76975.68,0.0,-0.8284,0.00016,14.58873]
[1777620422116,27.49,76975.68,0.0,-0.8284,0.00016,14.58873]
[1777620422330,27.49,76975.68,0.0,-0.8284,0.00016,14.58873]
[1777620422430,27.49,76974.26,0.0,-0.82862,0.00016,14.57645]
[1777620425827,27.49,76972.11,0.0,-0.82896,0.00016,14.55741]
[1777620426086,27.49,76972.11,0.0,-0.82896,0.00016,14.55741]
[1777620431770,27.5,76972.29,0.0,-0.82891,0.00016,14.55991]
[1777620434737,27.5,76972.31,0.0,-0.82891,0.00016,14.56036]
[1777620434824,27.5,76972.31,0.0,-0.82891,0.00016,14.56036]
[1777620434925,27.5,76972.35,0.0,-0.8289,0.00016,14.56084]
[1777620437432,27.5,76975.5,0.0,-0.82838,0.00016,14.58957]
[1777620438335,27.5,76975.5,0.0,-0.82838,0.00016,14.58957]
[1777620438436,27.5,76990.17,0.0,-0.826,0.00016,14.72103]
[1777620438826,27.5,76989.47,0.0,-0.82611,0.00016,14.71481]
[1777620441078,27.5,76989.65,0.0,-0.82608,0.00016,14.71649]
[1777620441295,27.5,76989.65,0.0,-0.82608,0.00016,14.71649]
[1777620441328,27.5,76989.65,0.0,-0.82608,0.00016,14.71649]
[1777620441394,27.5,76987.32,0.0,-0.82646,0.00016,14.69567]
[1777620445347,27.5,76986.89,0.0,-0.82653,0.00016,14.69209]
[1777620445580,27.5,76986.89,0.0,-0.82653,0.00016,14.69209]
[1777620445644,27.5,76986.64,0.0,-0.82657,0.00016,14.68992]
[1777620447081,27.5,76986.22,0.0,-0.82663,0.00016,14.68624]
[1777620447177,27.5,76985.97,0.0,-0.82667,0.00016,14.68408]
[1777620447889,27.5,76980.9,0.0,-0.82749,0.00016,14.63873]
[1777620451428,27.5,76978.72,0.0,-0.82784,0.00016,14.61948]
[1777620451585,27.5,76978.72,0.0,-0.82784,0.00016,14.61948]
[1777620453055,27.5,76979.9,0.0,-0.82769,0.00016,14.62556]
[1777620453077,27.5,76979.9,0.0,-0.82769,0.00016,14.62556]
[1777620457538,27.5,76977.2,0.0,-0.82811,0.00016,14.60201]
[1777620457585,27.5,76977.2,0.0,-0.82811,0.00016,14.60201]
[1777620458189,27.5,76975.07,0.0,-0.82845,0.00016,14.58333]
[1777620458328,27.5,76975.07,0.0,-0.82845,0.00016,14.58333]
[1777620460016,27.5,76975.95,0.0,-0.8283,0.00016,14.59142]
[1777620460076,27.5,76975.95,0.0,-0.8283,0.00016,14.59142]
[1777620465078,27.51,76973.46,0.0,-0.82868,0.00016,14.57039]
[1777620465100,27.51,76973.73,0.0,-0.82864,0.00016,14.57281]
[1777620466136,27.51,76973.73,0.0,-0.82864,0.00016,14.57281]
[1777620466337,27.51,76973.73,0.0,-0.82864,0.00016,14.57281]
[1777620471181,27.51,76974.48,0.0,-0.8285,0.00016,14.5806]
[1777620471324,27.51,76974.48,0.0,-0.8285,0.00016,14.5806]
[1777620477024,27.51,76976.96,0.0,-0.82807,0.00016,14.60397]
[1777620477090,27.51,76976.96,0.0,-0.82807,0.00016,14.60397]
[1777620478298,27.51,76976.59,0.0,-0.82813,0.00016,14.60082]
[1777620478325,27.51,76976.59,0.0,-0.82813,0.00016,14.60082]
[1777620478400,27.51,76976.8,0.0,-0.82809,0.00016,14.60287]
[1777620481703,27.51,76976.87,0.0,-0.82807,0.00016,14.604]
[1777620481826,27.51,76976.87,0.0,-0.82807,0.00016,14.604]
[1777620485891,27.51,76979.16,0.0,-0.82769,0.00016,14.62515]
[1777620486081,27.51,76979.16,0.0,-0.82769,0.00016,14.62515]
[1777620487463,27.51,76979.24,0.0,-0.82768,0.00016,14.62599]
[1777620487573,27.51,76979.24,0.0,-0.82768,0.00016,14.62599]
[1777620487645,27.51,76979.72,0.0,-0.82759,0.00016,14.63053]
[1777620491470,27.51,76982.98,0.0,-0.82706,0.00016,14.65992]
[1777620491579,27.51,76982.98,0.0,-0.82706,0.00016,14.65992]
[1777620495586,27.51,76985.48,0.0,-0.82665,0.00016,14.68248]
[1777620495826,27.51,76985.69,0.0,-0.82662,0.00016,14.68441]
[1777620501263,27.51,76987.84,0.0,-0.82627,0.00016,14.70372]
[1777620502266,27.51,76987.84,0.0,-0.82627,0.00016,14.70372]
[1777620502335,27.51,76987.84,0.0,-0.82627,0.00016,14.70372]
[1777620503002,27.51,76986.68,0.0,-0.82646,0.00016,14.69333]
[1777620503079,27.51,76986.68,0.0,-0.82646,0.00016,14.69333]
[1777620504287,27.51,76987.51,0.0,-0.82632,0.00016,14.70076]
[1777620504324,27.51,76987.51,0.0,-0.82632,0.00016,14.70076]
[1777620504327,27.51,76987.93,0.0,-0.82625,0.00016,14.70452]
[1777620507511,27.51,76989.27,0.0,-0.82603,0.00016,14.71652]
[1777620507581,27.51,76989.27,0.0,-0.82603,0.00016,14.71652]
[1777620513347,27.51,76988.48,0.0,-0.82621,0.00016,14.70448]
[1777620513993,27.51,76988.48,0.0,-0.82621,0.00016,14.70448]
[1777620514079,27.51,76988.48,0.0,-0.82621,0.00016,14.70448]
[1777620516566,27.51,76988.34,0.0,-0.82623,0.00016,14.70322]
[1777620516578,27.51,76988.34,0.0,-0.82623,0.00016,14.70322]
[1777620516667,27.51,76990.97,0.0,-0.8258,0.00016,14.72676]
[1777620520164,27.51,76990.59,0.0,-0.82587,0.00016,14.7233]
[1777620520334,27.51,76990.59,0.0,-0.82587,0.00016,14.7233]
[1777620527578,27.51,76990.46,0.0,-0.82589,0.00016,14.72205]
[1777620527792,27.51,76990.08,0.0,-0.82595,0.00016,14.71856]
[1777620527825,27.51,76990.08,0.0,-0.82595,0.00016,14.71856]
[1777620528452,27.51,76988.4,0.0,-0.82623,0.00016,14.70352]
[1777620532427,27.51,76988.1,0.0,-0.82627,0.00016,14.70084]
[1777620532575,27.51,76988.1,0.0,-0.82627,0.00016,14.70084]
[1777620532812,27.51,76988.93,0.0,-0.82614,0.00016,14.7083]
[1777620532836,27.51,76988.93,0.0,-0.82614,0.00016,14.7083]
[1777620533488,27.51,76988.01,0.0,-0.82629,0.00016,14.70006]
[1777620534925,27.51,76985.92,0.0,-0.82663,0.00016,14.68136]
[1777620535092,27.51,76985.92,0.0,-0.82663,0.00016,14.68136]
[1777620540537,27.51,76984.36,0.0,-0.82688,0.00016,14.66769]
[1777620544435,27.52,76983.8,0.0,-0.82696,0.00016,14.6629]
[1777620544580,27.52,76983.8,0.0,-0.82696,0.00016,14.6629]
[1777620546467,27.52,76984.61,0.0,-0.82683,0.00016,14.67026]
[1777620546575,27.52,76984.61,0.0,-0.82683,0.00016,14.67026]
[1777620546880,27.52,76983.18,0.0,-0.82706,0.00016,14.65751]
[1777620547076,27.52,76983.18,0.0,-0.82706,0.00016,14.65751]
[1777620547585,27.52,76984.09,0.0,-0.82691,0.00016,14.66572]
[1777620552621,27.52,76984.7,0.0,-0.82681,0.00016,14.67144]
[1777620557656,27.52,76984.91,0.0,-0.82677,0.00016,14.67355]
[1777620558884,27.52,76984.63,0.0,-0.82681,0.00016,14.67109]
[1777620559076,27.52,76984.63,0.0,-0.82681,0.00016,14.67109]
[1777620564705,27.52,76986.6,0.0,-0.82649,0.00016,14.68889]
[1777620566868,27.52,76986.82,0.0,-0.82645,0.00016,14.69089]
[1777620567080,27.52,76986.82,0.0,-0.82645,0.00016,14.69089]
[1777620568027,27.52,76986.75,0.0,-0.82646,0.00016,14.69031]
[1777620568075,27.52,76986.75,0.0,-0.82646,0.00016,14.69031]
[1777620568732,27.52,76986.71,0.0,-0.82647,0.00016,14.68998]
[1777620571509,27.52,76984.78,0.0,-0.82678,0.00016,14.67276]
[1777620571582,27.52,76984.78,0.0,-0.82678,0.00016,14.67276]
[1777620576789,27.52,76984.62,0.0,-0.82684,0.00016,14.66691]
[1777620578459,27.52,76984.62,0.0,-0.82684,0.00016,14.66691]
[1777620578579,27.52,76984.62,0.0,-0.82684,0.00016,14.66691]
[1777620578631,27.52,76984.62,0.0,-0.82684,0.00016,14.66691]
[1777620578823,27.52,76984.62,0.0,-0.82684,0.00016,14.66691]
[1777620578803,27.52,76983.65,0.0,-0.827,0.00016,14.65838]
[1777620583838,27.52,76983.59,0.0,-0.827,0.00016,14.65829]
[1777620588873,27.52,76983.29,0.0,-0.82704,0.00016,14.65603]
[1777620591400,27.52,76983.44,0.0,-0.82702,0.00016,14.65746]
[1777620591576,27.52,76983.44,0.0,-0.82702,0.00016,14.65746]
[1777620596479,27.52,76983.45,0.0,-0.82701,0.00016,14.65796]
[1777620596580,27.52,76983.45,0.0,-0.82701,0.00016,14.65796]
[1777620598617,27.52,76984.04,0.0,-0.82691,0.00016,14.6634]
[1777620598824,27.52,76984.04,0.0,-0.82691,0.00016,14.6634]
[1777620598679,27.52,76984.25,0.0,-0.82687,0.00016,14.66542]
[1777620601964,27.52,76980.3,0.0,-0.82751,0.00016,14.6303]
[1777620605827,27.52,76980.68,0.0,-0.82744,0.00016,14.63395]
[1777620606076,27.52,76980.86,0.0,-0.82741,0.00016,14.63568]
[1777620608918,27.52,76983.06,0.0,-0.82705,0.00016,14.65571]
[1777620609078,27.52,76983.06,0.0,-0.82705,0.00016,14.65571]
[1777620609620,27.52,76983.06,0.0,-0.82705,0.00016,14.65571]
[1777620609825,27.52,76983.06,0.0,-0.82705,0.00016,14.65571]
[1777620609626,27.52,76982.58,0.0,-0.82712,0.00016,14.65151]
[1777620612219,27.52,76982.78,0.0,-0.82709,0.00016,14.6535]
[1777620612338,27.52,76982.78,0.0,-0.82709,0.00016,14.6535]
[1777620618416,27.53,76983.12,0.0,-0.82702,0.00016,14.65719]
[1777620618575,27.53,76983.12,0.0,-0.82702,0.00016,14.65719]
[1777620618643,27.53,76983.12,0.0,-0.82702,0.00016,14.65719]
[1777620618825,27.53,76983.12,0.0,-0.82702,0.00016,14.65719]
[1777620618745,27.53,76983.48,0.0,-0.82696,0.00016,14.66063]
[1777620626055,27.53,76983.64,0.0,-0.82692,0.00016,14.66247]
[1777620626075,27.53,76983.64,0.0,-0.82692,0.00016,14.66247]
[1777620631808,27.53,76982.55,0.0,-0.82705,0.00016,14.65527]
[1777620631828,27.53,76982.55,0.0,-0.82705,0.00016,14.65527]
[1777620632141,27.53,76981.88,0.0,-0.8272,0.00016,14.64485]
[1777620632325,27.53,76981.88,0.0,-0.8272,0.00016,14.64485]
[1777620632411,27.53,76982.53,0.0,-0.82708,0.00016,14.65105]
[1777620638217,27.54,76983.06,0.0,-0.82696,0.00016,14.65811]
[1777620639175,27.54,76983.06,0.0,-0.82696,0.00016,14.65811]
[1777620639330,27.54,76983.06,0.0,-0.82696,0.00016,14.65811]
[1777620642245,27.54,76990.57,0.0,-0.82571,0.00016,14.72677]
[1777620643056,27.54,76990.57,0.0,-0.82571,0.00016,14.72677]
[1777620643083,27.54,76990.57,0.0,-0.82571,0.00016,14.72677]
[1777620643767,27.54,76990.57,0.0,-0.82571,0.00016,14.72677]
[1777620643831,27.54,76990.57,0.0,-0.82571,0.00016,14.72677]
[1777620643797,27.54,76990.81,0.0,-0.82566,0.00016,14.72951]
[1777620648438,27.55,76989.18,0.0,-0.8259,0.00016,14.71588]
[1777620648576,27.55,76989.18,0.0,-0.8259,0.00016,14.71588]
[1777620653194,27.55,76988.72,0.0,-0.82595,0.00016,14.7132]
[1777620653323,27.55,76988.72,0.0,-0.82595,0.00016,14.7132]
[1777620653397,27.55,76989.22,0.0,-0.82587,0.00016,14.71796]
[1777620654441,27.55,76989.22,0.0,-0.82587,0.00016,14.71796]
[1777620654582,27.55,76989.22,0.0,-0.82587,0.00016,14.71796]
[1777620658614,27.55,76985.46,0.0,-0.82646,0.00016,14.68549]
[1777620658825,27.55,76985.46,0.0,-0.82646,0.00016,14.68549]
[1777620658657,27.55,76986.02,0.0,-0.82636,0.00016,14.69081]
[1777620659990,27.55,76983.79,0.0,-0.82672,0.00016,14.67117]
[1777620660078,27.55,76983.79,0.0,-0.82672,0.00016,14.67117]
[1777620665406,27.56,76983.94,0.0,-0.82666,0.00016,14.67442]
[1777620666189,27.56,76983.94,0.0,-0.82666,0.00016,14.67442]
[1777620666332,27.56,76983.94,0.0,-0.82666,0.00016,14.67442]
[1777620667290,27.56,76983.56,0.0,-0.82671,0.00016,14.67134]
[1777620667326,27.56,76983.56,0.0,-0.82671,0.00016,14.67134]
[1777620667419,27.56,76984.15,0.0,-0.82661,0.00016,14.67694]
[1777620672455,27.56,76983.36,0.0,-0.82671,0.00016,14.67154]
[1777620673917,27.56,76983.36,0.0,-0.82671,0.00016,14.67154]
[1777620674077,27.56,76983.02,0.0,-0.82676,0.00016,14.66885]
[1777620679189,27.57,76981.95,0.0,-0.8269,0.00016,14.66108]
[1777620679324,27.57,76981.95,0.0,-0.8269,0.00016,14.66108]
[1777620680512,27.57,76970.07,0.0,-0.8288,0.00016,14.55562]
[1777620681519,27.57,76966.81,0.0,-0.82932,0.00016,14.52692]
[1777620682381,27.57,76966.81,0.0,-0.82932,0.00016,14.52692]
[1777620682526,27.57,76964.93,0.0,-0.82961,0.00016,14.51059]
[1777620683471,27.57,76964.93,0.0,-0.82961,0.00016,14.51059]
[1777620683547,27.57,76964.93,0.0,-0.82961,0.00016,14.51059]
[1777620684539,27.57,76954.73,0.0,-0.83123,0.00016,14.42018]
[1777620686891,27.57,76952.97,0.0,-0.8315,0.00016,14.40518]
[1777620690172,27.57,76952.93,0.0,-0.83149,0.00016,14.40534]
[1777620690324,27.57,76952.93,0.0,-0.83149,0.00016,14.40534]
[1777620690582,27.57,76953.01,0.0,-0.83147,0.00016,14.40631]
[1777620692792,27.57,76952.34,0.0,-0.83162,0.00016,14.39576]
[1777620692824,27.57,76952.34,0.0,-0.83162,0.00016,14.39576]
[1777620697247,27.58,76950.89,0.0,-0.83183,0.00016,14.3841]
[1777620697327,27.58,76950.89,0.0,-0.83183,0.00016,14.3841]
[1777620697631,27.58,76951.54,0.0,-0.83172,0.00016,14.39019]
[1777620700322,27.58,76948.41,0.0,-0.83221,0.00016,14.36273]
[1777620700578,27.58,76948.41,0.0,-0.83221,0.00016,14.36273]
[1777620703404,27.58,76945.18,0.0,-0.8327,0.00016,14.33472]
[1777620703576,27.58,76945.18,0.0,-0.8327,0.00016,14.33472]
[1777620703673,27.58,76946.16,0.0,-0.83254,0.00016,14.34381]
[1777620705745,27.58,76946.11,0.0,-0.83254,0.00016,14.34369]
[1777620710722,27.59,76939.13,0.0,-0.83361,0.00016,14.28353]
[1777620712744,27.59,76960.92,0.0,-0.83011,0.00016,14.48004]
[1777620714758,27.6,76960.93,0.0,-0.83002,0.00016,14.48477]
[1777620715857,27.6,76960.93,0.0,-0.83002,0.00016,14.48477]
[1777620715892,27.6,76956.79,0.0,-0.83065,0.00016,14.44985]
[1777620716375,27.6,76956.79,0.0,-0.83065,0.00016,14.44985]
[1777620716577,27.6,76956.79,0.0,-0.83065,0.00016,14.44985]
[1777620716772,27.61,76954.26,0.0,-0.83103,0.00016,14.42876]
[1777620721807,27.62,76955.44,0.0,-0.83072,0.00016,14.44567]
[1777620723834,27.63,76954.66,0.0,-0.83079,0.00016,14.44166]
[1777620723927,27.63,76947.89,0.0,-0.83187,0.00016,14.38113]
[1777620726842,27.63,76952.07,0.0,-0.8312,0.00016,14.41849]
[1777620727849,27.63,76962.87,0.0,-0.82945,0.00016,14.51677]
[1777620728856,27.63,76968.58,0.0,-0.82852,0.00016,14.56833]
[1777620730274,27.63,76969.46,0.0,-0.82838,0.00016,14.57617]
[1777620730329,27.63,76969.46,0.0,-0.82838,0.00016,14.57617]
[1777620730870,27.63,76970.74,0.0,-0.82817,0.00016,14.58758]
[1777620735865,27.63,76972.26,0.0,-0.82793,0.00016,14.60097]
[1777620735907,27.63,76976.46,0.0,-0.82725,0.00016,14.63859]
[1777620736914,27.63,76983.66,0.0,-0.82608,0.00016,14.7029]
[1777620738573,27.63,76986.29,0.0,-0.82565,0.00016,14.72637]
[1777620740278,27.63,76986.66,0.0,-0.82559,0.00016,14.72964]
[1777620740329,27.63,76986.66,0.0,-0.82559,0.00016,14.72964]
[1777620741098,27.63,76987.04,0.0,-0.82553,0.00016,14.73302]
[1777620741330,27.63,76987.04,0.0,-0.82553,0.00016,14.73302]
[1777620741949,27.63,76986.79,0.0,-0.82557,0.00016,14.73077]
[1777620742234,27.63,76986.79,0.0,-0.82557,0.00016,14.73077]
[1777620742330,27.63,76986.79,0.0,-0.82557,0.00016,14.73077]
[1777620747991,27.63,76989.24,0.0,-0.82518,0.00016,14.75242]
[1777620749938,27.63,76989.51,0.0,-0.82513,0.00016,14.75476]
[1777620750080,27.63,76989.5,0.0,-0.82514,0.00016,14.75461]
[1777620750386,27.63,76989.5,0.0,-0.82514,0.00016,14.75461]
[1777620750577,27.63,76989.5,0.0,-0.82514,0.00016,14.75461]
[1777620751012,27.63,76990.32,0.0,-0.82505,0.00016,14.75705]
[1777620751499,27.63,76990.32,0.0,-0.82505,0.00016,14.75705]
[1777620751582,27.63,76990.32,0.0,-0.82505,0.00016,14.75705]
[1777620753788,27.63,76991.82,0.0,-0.8248,0.00016,14.77034]
[1777620753835,27.63,76991.82,0.0,-0.8248,0.00016,14.77034]
[1777620756253,27.63,76988.12,0.0,-0.82541,0.00016,14.7371]
[1777620756327,27.63,76988.12,0.0,-0.82541,0.00016,14.7371]
[1777620756419,27.63,76988.12,0.0,-0.82541,0.00016,14.7371]
[1777620756577,27.63,76988.12,0.0,-0.82541,0.00016,14.7371]
[1777620756676,27.63,76987.17,0.0,-0.82557,0.00016,14.72858]
[1777620758577,27.63,76988.26,0.0,-0.82539,0.00016,14.73825]
[1777620758832,27.63,76988.26,0.0,-0.82539,0.00016,14.73825]
[1777620763890,27.63,76988.65,0.0,-0.82533,0.00016,14.74146]
[1777620764076,27.63,76988.48,0.0,-0.82536,0.00016,14.73982]
[1777620764426,27.63,76988.48,0.0,-0.82536,0.00016,14.73982]
[1777620764578,27.63,76988.48,0.0,-0.82536,0.00016,14.73982]
[1777620764671,27.63,76988.58,0.0,-0.82534,0.00016,14.74072]
[1777620768079,27.63,76990.86,0.0,-0.82498,0.00016,14.76083]
[1777620768339,27.63,76990.86,0.0,-0.82498,0.00016,14.76083]
[1777620772727,27.63,76991.04,0.0,-0.82495,0.00016,14.76213]
[1777620772833,27.63,76991.04,0.0,-0.82495,0.00016,14.76213]
[1777620776799,27.63,76990.55,0.0,-0.82504,0.00016,14.75733]
[1777620776828,27.63,76990.55,0.0,-0.82504,0.00016,14.75733]
[1777620776922,27.63,76990.55,0.0,-0.82504,0.00016,14.75733]
[1777620776960,27.63,76990.01,0.0,-0.82514,0.00016,14.75219]
[1777620777082,27.63,76990.01,0.0,-0.82514,0.00016,14.75219]
[1777620781230,27.62,76997.28,0.0,-0.82396,0.00016,14.81654]
[1777620782669,27.62,76997.28,0.0,-0.82396,0.00016,14.81654]
[1777620782830,27.62,76997.28,0.0,-0.82396,0.00016,14.81654]
[1777620782832,27.62,77002.91,0.0,-0.82304,0.00016,14.8665]
[1777620787272,27.62,76998.21,0.0,-0.82382,0.00016,14.8241]
[1777620789728,27.62,76996.24,0.0,-0.82414,0.00016,14.80663]
[1777620789828,27.62,76996.24,0.0,-0.82414,0.00016,14.80663]
[1777620790133,27.62,76996.29,0.0,-0.82413,0.00016,14.80707]
[1777620790332,27.62,76996.29,0.0,-0.82413,0.00016,14.80707]
[1777620790430,27.62,76996.47,0.0,-0.8241,0.00016,14.80868]
[1777620794934,27.62,76995.49,0.0,-0.82427,0.00016,14.79962]
[1777620795082,27.62,76996.38,0.0,-0.82413,0.00016,14.80734]
[1777620800364,27.62,76996.16,0.0,-0.82417,0.00016,14.80481]
[1777620802177,27.62,76996.0,0.0,-0.8242,0.00016,14.80328]
[1777620802207,27.62,76996.0,0.0,-0.8242,0.00016,14.80328]
[1777620802327,27.62,76996.0,0.0,-0.8242,0.00016,14.80328]
[1777620802378,27.62,76995.8,0.0,-0.82424,0.00016,14.80138]
[1777620807508,27.62,76996.69,0.0,-0.8241,0.00016,14.80888]
[1777620807579,27.62,76996.69,0.0,-0.8241,0.00016,14.80888]
[1777620807644,27.62,76996.69,0.0,-0.8241,0.00016,14.80888]
[1777620807830,27.62,76996.69,0.0,-0.8241,0.00016,14.80888]
[1777620807927,27.62,76995.7,0.0,-0.82426,0.00016,14.79983]
[1777620808234,27.62,76995.7,0.0,-0.82426,0.00016,14.79983]
[1777620808333,27.62,76995.7,0.0,-0.82426,0.00016,14.79983]
[1777620810434,27.62,76991.85,0.0,-0.8249,0.00016,14.76532]
[1777620813581,27.62,76992.36,0.0,-0.82486,0.00016,14.76493]
[1777620813707,27.62,76992.36,0.0,-0.82486,0.00016,14.76493]
[1777620813832,27.62,76992.36,0.0,-0.82486,0.00016,14.76493]
[1777620813918,27.62,76992.79,0.0,-0.82479,0.00016,14.76862]
[1777620822518,27.62,76993.25,0.0,-0.8247,0.00016,14.77341]
[1777620828560,27.62,76992.17,0.0,-0.82488,0.00016,14.76396]
[1777620831369,27.62,76992.73,0.0,-0.82478,0.00016,14.76927]
[1777620831577,27.62,76992.73,0.0,-0.82478,0.00016,14.76927]
[1777620831813,27.62,76992.73,0.0,-0.82478,0.00016,14.76927]
[1777620831828,27.62,76992.73,0.0,-0.82478,0.00016,14.76927]
[1777620831914,27.62,76991.77,0.0,-0.82493,0.00016,14.76103]
[1777620835192,27.62,76992.14,0.0,-0.82486,0.00016,14.76463]
[1777620835326,27.62,76992.14,0.0,-0.82486,0.00016,14.76463]
[1777620840648,27.62,76992.44,0.0,-0.8248,0.00016,14.76819]
[1777620844993,27.62,76992.47,0.0,-0.82478,0.00016,14.76892]
[1777620845081,27.62,76992.47,0.0,-0.82478,0.00016,14.76892]
[1777620845493,27.63,76992.73,0.0,-0.82474,0.00016,14.77155]
[1777620845577,27.63,76992.73,0.0,-0.82474,0.00016,14.77155]
[1777620845679,27.63,76992.72,0.0,-0.82474,0.00016,14.77146]
[1777620849623,27.63,76992.85,0.0,-0.82471,0.00016,14.7731]
[1777620849828,27.63,76992.85,0.0,-0.82471,0.00016,14.7731]
[1777620855749,27.63,76992.86,0.0,-0.82468,0.00016,14.77439]
[1777620860784,27.63,76991.37,0.0,-0.82491,0.00016,14.76198]
[1777620861577,27.63,76991.37,0.0,-0.82491,0.00016,14.76198]
[1777620861826,27.63,76991.37,0.0,-0.82491,0.00016,14.76198]
[1777620861831,27.63,76991.37,0.0,-0.82491,0.00016,14.76198]
[1777620862078,27.63,76991.37,0.0,-0.82491,0.00016,14.76198]
[1777620862133,27.63,76991.05,0.0,-0.82496,0.00016,14.7595]
[1777620866539,27.63,76991.41,0.0,-0.82489,0.00016,14.7633]
[1777620866580,27.63,76991.41,0.0,-0.82489,0.00016,14.7633]
[1777620868170,27.63,76990.38,0.0,-0.82506,0.00016,14.75403]
[1777620868325,27.63,76990.38,0.0,-0.82506,0.00016,14.75403]
[1777620870262,27.63,76991.71,0.0,-0.82484,0.00016,14.7658]
[1777620870330,27.63,76991.71,0.0,-0.82484,0.00016,14.7658]
[1777620870445,27.63,76991.71,0.0,-0.82484,0.00016,14.7658]
[1777620870579,27.63,76991.71,0.0,-0.82484,0.00016,14.7658]
[1777620870855,27.63,76991.74,0.0,-0.82484,0.00016,14.76603]
[1777620873277,27.63,76990.66,0.0,-0.82506,0.00016,14.7515]
[1777620873323,27.63,76990.66,0.0,-0.82506,0.00016,14.7515]
[1777620879918,27.63,76991.19,0.0,-0.82498,0.00016,14.75593]
[1777620880644,27.63,76991.19,0.0,-0.82498,0.00016,14.75593]
[1777620880829,27.63,76991.19,0.0,-0.82498,0.00016,14.75593]
[1777620881004,27.63,76991.19,0.0,-0.82498,0.00016,14.75593]
[1777620881081,27.63,76991.19,0.0,-0.82498,0.00016,14.75593]
[1777620881101,27.63,76990.54,0.0,-0.82508,0.00016,14.75005]
[1777620883936,27.63,76991.11,0.0,-0.82499,0.00016,14.75509]
[1777620884074,27.63,76991.11,0.0,-0.82499,0.00016,14.75509]
[1777620885056,27.63,76990.44,0.0,-0.8251,0.00016,14.74903]
[1777620885081,27.63,76990.44,0.0,-0.8251,0.00016,14.74903]
[1777620889959,27.63,76990.55,0.0,-0.82509,0.00016,14.74981]
[1777620889967,27.63,76990.55,0.0,-0.82509,0.00016,14.74981]
[1777620890074,27.63,76990.55,0.0,-0.82509,0.00016,14.74981]
[1777620890155,27.63,76990.72,0.0,-0.82506,0.00016,14.75129]
[1777620896030,27.63,76990.61,0.0,-0.82508,0.00016,14.75003]
[1777620901065,27.63,76990.58,0.0,-0.8251,0.00016,14.74926]
[1777620904126,27.63,76990.68,0.0,-0.82509,0.00016,14.74956]
[1777620904323,27.63,76990.68,0.0,-0.8251,0.00016,14.74927]
[1777620904330,27.63,76990.68,0.0,-0.8251,0.00016,14.74927]
[1777620904595,27.63,76990.68,0.0,-0.8251,0.00016,14.74927]
[1777620905093,27.63,76991.33,0.0,-0.825,0.00016,14.75476]
[1777620910129,27.62,76990.75,0.0,-0.82512,0.00016,14.74812]
[1777620913367,27.62,76989.6,0.0,-0.82532,0.00016,14.73701]
[1777620913580,27.62,76989.6,0.0,-0.82532,0.00016,14.73701]
[1777620918927,27.62,76989.64,0.0,-0.82534,0.00016,14.73599]
[1777620919080,27.62,76989.64,0.0,-0.82534,0.00016,14.73599]
[1777620919106,27.62,76989.64,0.0,-0.82534,0.00016,14.73599]
[1777620919177,27.62,76989.64,0.0,-0.82535,0.00016,14.73572]
[1777620919325,27.62,76989.64,0.0,-0.82535,0.00016,14.73572]
[1777620929261,27.61,76989.63,0.0,-0.82538,0.00016,14.73373]
[1777620930390,27.61,76989.63,0.0,-0.82538,0.00016,14.73373]
[1777620930582,27.61,76989.63,0.0,-0.82538,0.00016,14.73373]
[1777620936005,27.61,76990.78,0.0,-0.82525,0.00016,14.7388]
[1777620936073,27.61,76990.78,0.0,-0.82525,0.00016,14.7388]
[1777620936160,27.61,76990.75,0.0,-0.82525,0.00016,14.73837]
[1777620937516,27.61,76991.27,0.0,-0.82517,0.00016,14.74301]
[1777620937582,27.61,76991.27,0.0,-0.82517,0.00016,14.74301]
[1777620939332,27.61,76995.58,0.0,-0.82447,0.00016,14.78118]
[1777620940305,27.61,76995.58,0.0,-0.82447,0.00016,14.78118]
[1777620940325,27.61,76995.58,0.0,-0.82447,0.00016,14.78118]
[1777620940630,27.61,76995.58,0.0,-0.82447,0.00016,14.78118]
[1777620940829,27.61,76995.58,0.0,-0.82447,0.00016,14.78118]
[1777620940890,27.61,77003.31,0.0,-0.8232,0.00016,14.85017]
[1777620941346,27.61,77007.64,0.0,-0.82249,0.00016,14.88874]
[1777620946381,27.61,77009.05,0.0,-0.82227,0.00016,14.90098]
[1777620948720,27.61,77008.5,0.0,-0.82236,0.00016,14.896]
[1777620948826,27.61,77008.5,0.0,-0.82236,0.00016,14.896]
[1777620953434,27.61,76990.69,0.0,-0.82528,0.00016,14.7368]
[1777620954441,27.61,76980.99,0.0,-0.82688,0.00016,14.64934]
[1777620955448,27.61,76982.41,0.0,-0.82664,0.00016,14.66223]
[1777620957462,27.61,76989.63,0.0,-0.82546,0.00016,14.72696]
[1777620959085,27.61,76989.63,0.0,-0.82546,0.00016,14.72696]
[1777620959142,27.61,76989.63,0.0,-0.82546,0.00016,14.72696]
[1777620959140,27.61,76991.32,0.0,-0.82518,0.00016,14.7422]
[1777620963087,27.61,76988.78,0.0,-0.8256,0.00016,14.7197]
[1777620963162,27.61,76988.78,0.0,-0.8256,0.00016,14.7197]
[1777620963166,27.61,76986.76,0.0,-0.82592,0.00016,14.70191]
[1777620963332,27.61,76986.76,0.0,-0.82592,0.00016,14.70191]
[1777620967680,27.61,76987.16,0.0,-0.82585,0.00016,14.70586]
[1777620967826,27.61,76987.16,0.0,-0.82585,0.00016,14.70586]
[1777620967836,27.61,76987.15,0.0,-0.82585,0.00016,14.70587]
[1777620970251,27.61,76987.19,0.0,-0.82584,0.00016,14.70642]
[1777620970324,27.61,76987.19,0.0,-0.82584,0.00016,14.70642]
[1777620975588,27.61,76987.59,0.0,-0.82576,0.00016,14.71062]
[1777620979792,27.61,76987.6,0.0,-0.82575,0.00016,14.71104]
[1777620979824,27.61,76987.6,0.0,-0.82575,0.00016,14.71104]
[1777620979854,27.61,76987.6,0.0,-0.82575,0.00016,14.71104]
[1777620980080,27.61,76987.6,0.0,-0.82575,0.00016,14.71104]
[1777620980157,27.61,76987.53,0.0,-0.82576,0.00016,14.71064]
[1777620985658,27.62,76987.52,0.0,-0.82575,0.00016,14.71115]
[1777620986665,27.62,76998.45,0.0,-0.82396,0.00016,14.80871]
[1777620987375,27.62,76998.45,0.0,-0.82396,0.00016,14.80871]
[1777620987576,27.62,76998.45,0.0,-0.82396,0.00016,14.80871]
[1777620987672,27.62,77002.88,0.0,-0.82324,0.00016,14.84821]
[1777620990355,27.62,77005.19,0.0,-0.82286,0.00016,14.86878]
[1777620990580,27.62,77005.19,0.0,-0.82286,0.00016,14.86878]
[1777620990693,27.62,77005.11,0.0,-0.82287,0.00016,14.86804]
[1777620992853,27.62,77006.61,0.0,-0.82267,0.00016,14.87655]
[1777620993083,27.62,77006.61,0.0,-0.82267,0.00016,14.87655]
[1777620996735,27.62,77002.72,0.0,-0.82331,0.00016,14.8416]
[1777620997573,27.62,77002.72,0.0,-0.82331,0.00016,14.8416]
[1777620997827,27.62,77002.72,0.0,-0.82331,0.00016,14.8416]
[1777620997961,27.62,77002.72,0.0,-0.82331,0.00016,14.8416]
[1777620998081,27.62,77002.72,0.0,-0.82331,0.00016,14.8416]
[1777620998176,27.62,77002.58,0.0,-0.82334,0.00016,14.84029]
[1777621003784,27.62,77002.03,0.0,-0.82343,0.00016,14.83514]
[1777621004519,27.62,77002.03,0.0,-0.82343,0.00016,14.83514]
[1777621004574,27.62,77002.03,0.0,-0.82343,0.00016,14.83514]
[1777621009826,27.61,77000.48,0.0,-0.8237,0.00016,14.82087]
[1777621011236,27.61,77000.48,0.0,-0.8237,0.00016,14.82087]
[1777621011324,27.61,76999.9,0.0,-0.82379,0.00016,14.81562]
[1777621011821,27.61,76999.9,0.0,-0.82379,0.00016,14.81562]
[1777621012082,27.61,76999.9,0.0,-0.82379,0.00016,14.81562]
[1777621012098,27.61,77000.56,0.0,-0.82369,0.00016,14.82133]
[1777621015973,27.61,76998.05,0.0,-0.8241,0.00016,14.79876]
[1777621016074,27.61,76998.05,0.0,-0.8241,0.00016,14.79876]
[1777621021910,27.61,76997.02,0.0,-0.82428,0.00016,14.789]
[1777621022790,27.61,76997.02,0.0,-0.82428,0.00016,14.789]
[1777621022824,27.61,76997.02,0.0,-0.82428,0.00016,14.789]
[1777621022917,27.61,76996.61,0.0,-0.82435,0.00016,14.78525]
[1777621027952,27.61,76996.32,0.0,-0.82441,0.00016,14.78215]
[1777621031080,27.61,76996.86,0.0,-0.82434,0.00016,14.78586]
[1777621033496,27.6,76996.73,0.0,-0.82445,0.00016,14.78013]
[1777621033573,27.6,76996.73,0.0,-0.82445,0.00016,14.78013]
[1777621033994,27.6,76996.06,0.0,-0.82458,0.00016,14.77294]
[1777621035210,27.6,76996.06,0.0,-0.82458,0.00016,14.77294]
[1777621035309,27.59,76992.22,0.0,-0.82525,0.00016,14.73641]
[1777621035329,27.59,76992.22,0.0,-0.82525,0.00016,14.73641]
[1777621036162,27.59,76992.22,0.0,-0.82525,0.00016,14.73641]
[1777621036328,27.59,76992.5,0.0,-0.82522,0.00016,14.73825]
[1777621039530,27.59,76994.32,0.0,-0.82495,0.00016,14.75295]
[1777621039577,27.59,76994.32,0.0,-0.82495,0.00016,14.75295]
[1777621039651,27.59,76994.32,0.0,-0.82495,0.00016,14.75295]
[1777621039836,27.59,76994.32,0.0,-0.82495,0.00016,14.75295]
[1777621040035,27.59,76994.46,0.0,-0.82494,0.00016,14.75338]
[1777621044572,27.58,76992.3,0.0,-0.82535,0.00016,14.73125]
[1777621044829,27.58,76992.3,0.0,-0.82535,0.00016,14.73125]
[1777621045725,27.58,76991.1,0.0,-0.82555,0.00016,14.72004]
[1777621045830,27.58,76991.1,0.0,-0.82555,0.00016,14.72004]
[1777621046080,27.58,76990.67,0.0,-0.82563,0.00016,14.7157]
[1777621049606,27.57,76990.99,0.0,-0.8256,0.00016,14.71757]
[1777621049831,27.57,76990.99,0.0,-0.8256,0.00016,14.71757]
[1777621053963,27.57,76991.72,0.0,-0.82556,0.00016,14.71732]
[1777621054080,27.57,76991.72,0.0,-0.82556,0.00016,14.71732]
[1777621056192,27.57,76991.67,0.0,-0.82558,0.00016,14.71594]
[1777621056325,27.57,76991.67,0.0,-0.82558,0.00016,14.71594]
[1777621056290,27.57,76991.53,0.0,-0.82561,0.00016,14.71421]
[1777621057157,27.57,76991.77,0.0,-0.82558,0.00016,14.71631]
[1777621059635,27.57,76992.26,0.0,-0.8255,0.00016,14.72057]
[1777621059836,27.57,76992.26,0.0,-0.8255,0.00016,14.72057]
[1777621064665,27.56,76993.69,0.0,-0.82531,0.00016,14.7311]
[1777621064830,27.56,76993.69,0.0,-0.82531,0.00016,14.7311]
[1777621064895,27.56,76993.69,0.0,-0.82531,0.00016,14.7311]
[1777621065084,27.56,76993.69,0.0,-0.82531,0.00016,14.7311]
[1777621065213,27.56,76993.76,0.0,-0.8253,0.00016,14.73164]
[1777621070248,27.56,76992.16,0.0,-0.82558,0.00016,14.71601]
[1777621070662,27.56,76992.16,0.0,-0.82558,0.00016,14.71601]
[1777621070828,27.56,76992.16,0.0,-0.82558,0.00016,14.71601]
[1777621072230,27.56,76992.07,0.0,-0.8256,0.00016,14.71515]
[1777621072327,27.56,76992.07,0.0,-0.8256,0.00016,14.71515]
[1777621072326,27.56,76989.42,0.0,-0.82603,0.00016,14.69142]
[1777621072711,27.56,76989.42,0.0,-0.82603,0.00016,14.69142]
[1777621072840,27.56,76989.42,0.0,-0.82603,0.00016,14.69142]
[1777621073269,27.56,76988.69,0.0,-0.82615,0.00016,14.68487]
[1777621074665,27.56,76987.96,0.0,-0.82627,0.00016,14.67833]
[1777621074827,27.56,76987.96,0.0,-0.82627,0.00016,14.67833]
[1777621077568,27.56,76988.37,0.0,-0.8262,0.00016,14.68196]
[1777621077576,27.56,76988.37,0.0,-0.8262,0.00016,14.68196]
[1777621080408,27.56,76988.9,0.0,-0.82612,0.00016,14.68667]
[1777621080576,27.56,76988.9,0.0,-0.82612,0.00016,14.68667]
[1777621080980,27.56,76988.9,0.0,-0.82612,0.00016,14.68667]
[1777621081077,27.56,76988.9,0.0,-0.82612,0.00016,14.68667]
[1777621081325,27.56,76988.78,0.0,-0.82614,0.00016,14.68559]
[1777621084808,27.56,76988.4,0.0,-0.8262,0.00016,14.6822]
[1777621084832,27.56,76988.4,0.0,-0.8262,0.00016,14.6822]
[1777621086987,27.56,76988.57,0.0,-0.82617,0.00016,14.68373]
[1777621087079,27.56,76988.57,0.0,-0.82617,0.00016,14.68373]
[1777621087367,27.56,76987.98,0.0,-0.82627,0.00016,14.67847]
[1777621087498,27.56,76987.98,0.0,-0.82627,0.00016,14.67847]
[1777621087576,27.56,76987.98,0.0,-0.82627,0.00016,14.67847]
[1777621092001,27.56,76987.95,0.0,-0.82627,0.00016,14.67823]
[1777621092076,27.56,76987.95,0.0,-0.82627,0.00016,14.67823]
[1777621095459,27.56,76987.81,0.0,-0.82629,0.00016,14.67699]
[1777621095574,27.56,76987.81,0.0,-0.82629,0.00016,14.67699]
[1777621095668,27.56,76987.91,0.0,-0.82628,0.00016,14.67788]
[1777621096675,27.56,76987.91,0.0,-0.82628,0.00016,14.67788]
[1777621096830,27.56,76987.91,0.0,-0.82628,0.00016,14.67788]
[1777621099800,27.56,76988.07,0.0,-0.82625,0.00016,14.67929]
[1777621099825,27.56,76988.07,0.0,-0.82625,0.00016,14.67929]
[1777621105127,27.56,76988.1,0.0,-0.82625,0.00016,14.67956]
[1777621105326,27.56,76988.1,0.0,-0.82625,0.00016,14.67956]
[1777621105180,27.56,76988.0,0.0,-0.82626,0.00016,14.67867]
[1777621105930,27.56,76988.0,0.0,-0.82626,0.00016,14.67867]
[1777621106085,27.56,76988.0,0.0,-0.82626,0.00016,14.67867]
[1777621106144,27.56,76987.8,0.0,-0.8263,0.00016,14.67688]
[1777621111338,27.56,76987.99,0.0,-0.82626,0.00016,14.67858]
[1777621111574,27.56,76987.99,0.0,-0.82626,0.00016,14.67858]
[1777621114690,27.56,76987.95,0.0,-0.82631,0.00016,14.67338]
[1777621114831,27.56,76987.95,0.0,-0.82631,0.00016,14.67338]
[1777621114894,27.56,76987.5,0.0,-0.82639,0.00016,14.66935]
[1777621115523,27.56,76987.5,0.0,-0.82639,0.00016,14.66935]
[1777621115582,27.56,76987.5,0.0,-0.82639,0.00016,14.66935]
[1777621117576,27.56,76983.67,0.0,-0.82701,0.00016,14.63513]
[1777621118668,27.56,76983.67,0.0,-0.82701,0.00016,14.63513]
[1777621118827,27.56,76983.67,0.0,-0.82701,0.00016,14.63513]
[1777621120794,27.56,76982.6,0.0,-0.82718,0.00016,14.62567]
[1777621120825,27.56,76982.6,0.0,-0.82718,0.00016,14.62567]
[1777621121160,27.56,76982.6,0.0,-0.82718,0.00016,14.62567]
[1777621121329,27.56,76982.6,0.0,-0.82718,0.00016,14.62567]
[1777621121261,27.56,76982.53,0.0,-0.82719,0.00016,14.62517]
[1777621124014,27.56,76982.35,0.0,-0.82722,0.00016,14.62361]
[1777621124239,27.56,76982.35,0.0,-0.82722,0.00016,14.62361]
[1777621124332,27.56,76982.35,0.0,-0.82722,0.00016,14.62361]
[1777621124404,27.56,76990.91,0.0,-0.82583,0.00016,14.70016]
[1777621124582,27.56,76990.91,0.0,-0.82583,0.00016,14.70016]
[1777621125076,27.56,76990.91,0.0,-0.82583,0.00016,14.70016]
[1777621125131,27.56,76992.94,0.0,-0.82549,0.00016,14.71829]
[1777621127216,27.56,76993.84,0.0,-0.82535,0.00016,14.72628]
[1777621127328,27.56,76993.84,0.0,-0.82535,0.00016,14.72628]
[1777621132682,27.56,76994.54,0.0,-0.82524,0.00016,14.73217]
[1777621134812,27.56,76995.84,0.0,-0.82503,0.00016,14.74372]
[1777621134829,27.56,76995.84,0.0,-0.82503,0.00016,14.74372]
[1777621138287,27.56,76995.82,0.0,-0.82503,0.00016,14.74346]
[1777621138328,27.56,76995.82,0.0,-0.82503,0.00016,14.74346]
[1777621143078,27.55,76996.03,0.0,-0.82508,0.00016,14.74128]
[1777621143179,27.55,76996.03,0.0,-0.82509,0.00016,14.7405]
[1777621148705,27.54,76995.59,0.0,-0.82521,0.00016,14.73416]
[1777621148829,27.54,76995.59,0.0,-0.82521,0.00016,14.73416]
[1777621151032,27.54,76994.44,0.0,-0.8254,0.00016,14.72381]
[1777621151075,27.54,76994.44,0.0,-0.8254,0.00016,14.72381]
[1777621155648,27.54,76994.5,0.0,-0.82539,0.00016,14.72398]
[1777621155712,27.54,76994.5,0.0,-0.82539,0.00016,14.72398]
[1777621155827,27.54,76994.5,0.0,-0.82539,0.00016,14.72398]
[1777621155845,27.54,76994.67,0.0,-0.82537,0.00016,14.72545]
[1777621158866,27.54,76990.72,0.0,-0.82602,0.00016,14.68995]
[1777621159598,27.54,76990.72,0.0,-0.82602,0.00016,14.68995]
[1777621159840,27.54,76990.72,0.0,-0.82602,0.00016,14.68995]
[1777621160743,27.54,76991.15,0.0,-0.82595,0.00016,14.69378]
[1777621160826,27.54,76991.15,0.0,-0.82595,0.00016,14.69378]
[1777621160880,27.54,76991.09,0.0,-0.82596,0.00016,14.69323]
[1777621162172,27.54,76991.09,0.0,-0.82596,0.00016,14.69323]
[1777621162329,27.54,76991.09,0.0,-0.82596,0.00016,14.69323]
[1777621164503,27.54,76993.49,0.0,-0.82556,0.00016,14.71466]
[1777621164580,27.54,76993.49,0.0,-0.82556,0.00016,14.71466]
[1777621168330,27.54,76993.59,0.0,-0.82555,0.00016,14.71544]
[1777621168576,27.54,76993.48,0.0,-0.82557,0.00016,14.71438]
[1777621168830,27.54,76993.48,0.0,-0.82557,0.00016,14.71438]
[1777621168939,27.54,76993.37,0.0,-0.82559,0.00016,14.7134]
[1777621171026,27.54,76992.9,0.0,-0.82567,0.00016,14.70916]
[1777621171084,27.54,76992.9,0.0,-0.82567,0.00016,14.70916]
[1777621173701,27.54,76995.4,0.0,-0.8253,0.00016,14.72659]
[1777621173826,27.54,76995.4,0.0,-0.8253,0.00016,14.72659]
[1777621177820,27.54,76995.47,0.0,-0.82529,0.00016,14.72701]
[1777621178082,27.54,76995.47,0.0,-0.82529,0.00016,14.72701]
[1777621178576,27.54,76995.1,0.0,-0.82536,0.00016,14.72365]
[1777621178824,27.54,76995.1,0.0,-0.82536,0.00016,14.72365]
[1777621179009,27.54,76995.25,0.0,-0.82533,0.00016,14.72494]
[1777621183232,27.54,76995.09,0.0,-0.82536,0.00016,14.72336]
[1777621183329,27.54,76995.09,0.0,-0.82536,0.00016,14.72336]
[1777621186877,27.54,76995.18,0.0,-0.82535,0.00016,14.72402]
[1777621187082,27.54,76995.18,0.0,-0.82535,0.00016,14.72402]
[1777621188664,27.54,76995.16,0.0,-0.82535,0.00016,14.72379]
[1777621188829,27.54,76995.16,0.0,-0.82535,0.00016,14.72379]
[1777621189079,27.54,76995.1,0.0,-0.82536,0.00016,14.72323]
[1777621193170,27.54,76995.28,0.0,-0.82533,0.00016,14.72479]
[1777621193329,27.54,76995.28,0.0,-0.82533,0.00016,14.72479]
[1777621195972,27.54,76995.93,0.0,-0.82523,0.00016,14.73057]
[1777621196073,27.54,76995.93,0.0,-0.82523,0.00016,14.73057]
[1777621199439,27.54,76996.22,0.0,-0.82518,0.00016,14.73315]
[1777621199588,27.54,76997.08,0.0,-0.82504,0.00016,14.74083]
[1777621199799,27.54,76997.08,0.0,-0.82504,0.00016,14.74083]
[1777621199827,27.54,76997.08,0.0,-0.82504,0.00016,14.74083]
[1777621200156,27.54,76995.95,0.0,-0.82523,0.00016,14.73072]
[1777621203661,27.54,76993.27,0.0,-0.82566,0.00016,14.70675]
[1777621203829,27.54,76993.27,0.0,-0.82566,0.00016,14.70675]
[1777621208395,27.54,76993.09,0.0,-0.82569,0.00016,14.7053]
[1777621208575,27.54,76993.61,0.0,-0.82561,0.00016,14.70998]
[1777621209571,27.54,76993.09,0.0,-0.82569,0.00016,14.70537]
[1777621209824,27.54,76993.09,0.0,-0.82569,0.00016,14.70537]
[1777621209925,27.54,76993.09,0.0,-0.82569,0.00016,14.70541]
[1777621211845,27.54,76993.56,0.0,-0.82561,0.00016,14.70965]
[1777621212085,27.54,76993.56,0.0,-0.82561,0.00016,14.70965]
[1777621217274,27.54,76993.4,0.0,-0.82563,0.00016,14.70846]
[1777621217640,27.54,76993.4,0.0,-0.82563,0.00016,14.70846]
[1777621217826,27.54,76993.4,0.0,-0.82563,0.00016,14.70846]
[1777621223317,27.54,76993.66,0.0,-0.82558,0.00016,14.71109]
[1777621226578,27.54,76994.23,0.0,-0.82549,0.00016,14.71632]
[1777621226838,27.54,76994.23,0.0,-0.82549,0.00016,14.71632]
[1777621227310,27.54,76994.23,0.0,-0.82549,0.00016,14.71632]
[1777621227332,27.54,76994.23,0.0,-0.82549,0.00016,14.71632]
[1777621227345,27.54,76994.33,0.0,-0.82547,0.00016,14.71725]
[1777621232380,27.54,76991.98,0.0,-0.82589,0.00016,14.69169]
[1777621232911,27.54,76991.98,0.0,-0.82589,0.00016,14.69169]
[1777621233084,27.54,76991.98,0.0,-0.82589,0.00016,14.69169]
[1777621238421,27.54,76994.62,0.0,-0.82545,0.00016,14.71579]
[1777621238602,27.54,76994.62,0.0,-0.82545,0.00016,14.71579]
[1777621238771,27.54,76994.62,0.0,-0.82545,0.00016,14.71579]
[1777621238824,27.54,76994.62,0.0,-0.82545,0.00016,14.71579]
[1777621239429,27.54,76994.52,0.0,-0.82547,0.00016,14.71498]
[1777621244464,27.54,76994.28,0.0,-0.8255,0.00016,14.71328]
[1777621250506,27.55,76994.77,0.0,-0.82541,0.00016,14.71827]
[1777621253506,27.55,76995.06,0.0,-0.82536,0.00016,14.72107]
[1777621253582,27.55,76992.78,0.0,-0.82573,0.00016,14.70079]
[1777621254211,27.55,76992.78,0.0,-0.82573,0.00016,14.70079]
[1777621254326,27.55,76992.78,0.0,-0.82573,0.00016,14.70079]
[1777621254425,27.55,76992.78,0.0,-0.82572,0.00016,14.7009]
[1777621259569,27.55,76992.58,0.0,-0.82575,0.00016,14.6997]
[1777621261973,27.55,76992.72,0.0,-0.82572,0.00016,14.70107]
[1777621262083,27.55,76992.72,0.0,-0.82572,0.00016,14.70107]
[1777621267443,27.55,76992.54,0.0,-0.82574,0.00016,14.70005]
[1777621267480,27.55,76992.43,0.0,-0.82575,0.00016,14.69929]
[1777621267573,27.55,76992.43,0.0,-0.82575,0.00016,14.69929]
[1777621268377,27.55,76992.43,0.0,-0.82575,0.00016,14.69929]
[1777621268578,27.55,76992.64,0.0,-0.82572,0.00016,14.70127]
[1777621273972,27.55,76992.34,0.0,-0.82576,0.00016,14.69902]
[1777621274074,27.55,76992.34,0.0,-0.82576,0.00016,14.69902]
[1777621274555,27.55,76992.34,0.0,-0.82576,0.00016,14.69902]
[1777621274175,27.55,76992.22,0.0,-0.82578,0.00016,14.69805]
[1777621274577,27.55,76992.22,0.0,-0.82578,0.00016,14.69805]
[1777621280021,27.55,76992.14,0.0,-0.82578,0.00016,14.69789]
[1777621280086,27.55,76992.14,0.0,-0.82578,0.00016,14.69789]
[1777621280159,27.55,76992.14,0.0,-0.82578,0.00016,14.69789]
[1777621280325,27.55,76992.14,0.0,-0.82578,0.00016,14.69789]
[1777621280392,27.55,76992.14,0.0,-0.82578,0.00016,14.698]
[1777621288727,27.55,76992.32,0.0,-0.82574,0.00016,14.70014]
[1777621288828,27.55,76992.32,0.0,-0.82574,0.00016,14.70014]
[1777621292802,27.56,76995.53,0.0,-0.82524,0.00016,14.72484]
[1777621293634,27.56,76995.53,0.0,-0.82524,0.00016,14.72484]
[1777621293831,27.56,76995.53,0.0,-0.82524,0.00016,14.72484]
[1777621294468,27.56,76995.53,0.0,-0.82524,0.00016,14.72484]
[1777621294577,27.56,76995.53,0.0,-0.82524,0.00016,14.72484]
[1777621294510,27.56,76996.45,0.0,-0.82509,0.00016,14.73318]
[1777621296830,27.56,77001.63,0.0,-0.82424,0.00016,14.77958]
[1777621297837,27.56,77011.39,0.0,-0.82263,0.00016,14.86671]
[1777621299237,27.56,77011.39,0.0,-0.82263,0.00016,14.86671]
[1777621299325,27.56,77011.39,0.0,-0.82263,0.00016,14.86671]
[1777621299395,27.56,77012.39,0.0,-0.82247,0.00017,14.8754]
[1777621303289,27.56,77013.06,0.0,-0.82236,0.00017,14.88138]
[1777621303324,27.56,77013.06,0.0,-0.82236,0.00017,14.88138]
[1777621303390,27.55,77013.06,0.0,-0.82237,0.00017,14.88086]
[1777621305297,27.55,77013.15,0.0,-0.82235,0.00017,14.88166]
[1777621305330,27.55,77013.15,0.0,-0.82235,0.00017,14.88166]
[1777621309065,27.55,77012.3,0.0,-0.8225,0.00017,14.8736]
[1777621309080,27.55,77012.3,0.0,-0.8225,0.00017,14.8736]
[1777621311408,27.55,77013.65,0.0,-0.82228,0.00017,14.88542]
[1777621311575,27.55,77013.65,0.0,-0.82228,0.00017,14.88542]
[1777621311510,27.55,77013.66,0.0,-0.82229,0.00017,14.88526]
[1777621314283,27.55,77011.42,0.0,-0.82266,0.00016,14.86518]
[1777621314323,27.55,77011.42,0.0,-0.82266,0.00016,14.86518]
[1777621319998,27.55,77011.72,0.0,-0.82262,0.00017,14.86723]
[1777621320076,27.55,77011.72,0.0,-0.82262,0.00017,14.86723]
[1777621320728,27.55,77011.6,0.0,-0.82264,0.00017,14.86606]
[1777621320831,27.55,77011.6,0.0,-0.82264,0.00017,14.86606]
[1777621321000,27.55,77011.89,0.0,-0.8226,0.00017,14.86855]
[1777621325898,27.55,77011.33,0.0,-0.8227,0.00016,14.86315]
[1777621326074,27.55,77011.33,0.0,-0.8227,0.00016,14.86315]
[1777621332077,27.55,77012.62,0.0,-0.8225,0.00017,14.87399]
[1777621333586,27.55,77012.62,0.0,-0.8225,0.00017,14.87399]
[1777621333621,27.55,77016.27,0.0,-0.82189,0.00017,14.9068]
[1777621333833,27.55,77016.27,0.0,-0.82189,0.00017,14.9068]
[1777621336105,27.55,77020.7,0.0,-0.82115,0.00017,14.94648]
[1777621337075,27.55,77020.7,0.0,-0.82115,0.00017,14.94648]
[1777621337380,27.55,77020.7,0.0,-0.82115,0.00017,14.94648]
[1777621337585,27.55,77020.7,0.0,-0.82115,0.00017,14.94648]
[1777621339092,27.55,77023.97,0.0,-0.82061,0.00017,14.97568]
[1777621339327,27.55,77023.97,0.0,-0.82061,0.00017,14.97568]
[1777621339359,27.55,77026.37,0.0,-0.82021,0.00017,14.99708]
[1777621340341,27.55,77026.37,0.0,-0.82021,0.00017,14.99708]
[1777621340577,27.55,77026.37,0.0,-0.82021,0.00017,14.99708]
[1777621343730,27.55,77029.95,0.0,-0.81962,0.00017,15.02873]
[1777621343829,27.55,77029.95,0.0,-0.81962,0.00017,15.02873]
[1777621349196,27.55,77027.98,0.0,-0.81996,0.00017,15.01065]
[1777621350375,27.55,77027.98,0.0,-0.81996,0.00017,15.01065]
[1777621350584,27.55,77027.98,0.0,-0.81996,0.00017,15.01065]
[1777621350972,27.55,77027.83,0.0,-0.81998,0.00017,15.00924]
[1777621351078,27.55,77027.83,0.0,-0.81998,0.00017,15.00924]
[1777621351210,27.55,77025.94,0.0,-0.82034,0.00017,14.98751]
[1777621352405,27.55,77025.94,0.0,-0.82034,0.00017,14.98751]
[1777621352579,27.55,77025.94,0.0,-0.82034,0.00017,14.98751]
[1777621353224,27.55,77029.97,0.0,-0.81967,0.00017,15.02335]
[1777621355604,27.55,77030.41,0.0,-0.8196,0.00017,15.02717]
[1777621355824,27.55,77030.71,0.0,-0.81955,0.00017,15.02974]
[1777621356659,27.55,77029.73,0.0,-0.81972,0.00017,15.0209]
[1777621356828,27.55,77029.73,0.0,-0.81972,0.00017,15.0209]
[1777621356927,27.55,77029.73,0.0,-0.81972,0.00017,15.0208]
[1777621357976,27.55,77029.73,0.0,-0.81972,0.00017,15.0208]
[1777621358080,27.55,77029.73,0.0,-0.81972,0.00017,15.0208]
[1777621361305,27.55,77028.24,0.0,-0.81997,0.00017,15.0072]
[1777621361333,27.55,77028.24,0.0,-0.81997,0.00017,15.0072]
[1777621362374,27.55,77025.85,0.0,-0.82037,0.00017,14.98581]
[1777621362576,27.55,77025.85,0.0,-0.82037,0.00017,14.98581]
[1777621362891,27.55,77024.31,0.0,-0.82063,0.00017,14.97193]
[1777621363078,27.55,77024.31,0.0,-0.82063,0.00017,14.97193]
[1777621363293,27.55,77023.49,0.0,-0.82077,0.00017,14.96462]
[1777621365879,27.55,77023.58,0.0,-0.82075,0.00017,14.96539]
[1777621366080,27.55,77023.58,0.0,-0.82075,0.00017,14.96539]
[1777621366315,27.54,77019.17,0.0,-0.82149,0.00017,14.92599]
[1777621370075,27.54,77019.94,0.0,-0.82136,0.00017,14.93286]
[1777621370327,27.54,77019.94,0.0,-0.82136,0.00017,14.93286]
[1777621371975,27.54,77022.19,0.0,-0.82099,0.00017,14.95292]
[1777621372077,27.54,77022.19,0.0,-0.82099,0.00017,14.95292]
[1777621372357,27.54,77019.81,0.0,-0.82138,0.00017,14.93166]
[1777621375991,27.54,77018.89,0.0,-0.82153,0.00017,14.92345]
[1777621376075,27.54,77018.89,0.0,-0.82153,0.00017,14.92345]
[1777621379410,27.54,77017.98,0.0,-0.82168,0.00017,14.9154]
[1777621379574,27.54,77017.98,0.0,-0.82168,0.00017,14.9154]
[1777621382878,27.55,77017.26,0.0,-0.8218,0.00017,14.90914]
[1777621383088,27.55,77017.26,0.0,-0.8218,0.00017,14.90914]
[1777621383394,27.55,77017.26,0.0,-0.8218,0.00017,14.90914]
[1777621383581,27.55,77017.26,0.0,-0.8218,0.00017,14.90914]
[1777621383657,27.55,77017.27,0.0,-0.8218,0.00017,14.90931]
[1777621385810,27.55,77016.89,0.0,-0.82186,0.00017,14.90597]
[1777621385829,27.55,77016.89,0.0,-0.82186,0.00017,14.90597]
[1777621391490,27.55,77017.16,0.0,-0.82181,0.00017,14.90873]
[1777621392126,27.55,77017.16,0.0,-0.82181,0.00017,14.90873]
[1777621392330,27.55,77017.16,0.0,-0.82181,0.00017,14.90873]
[1777621392420,27.55,77017.16,0.0,-0.82181,0.00017,14.90873]
[1777621392580,27.55,77017.16,0.0,-0.82181,0.00017,14.90873]
[1777621392675,27.55,77017.28,0.0,-0.82179,0.00017,14.90985]
[1777621397826,27.55,77019.59,0.0,-0.8214,0.00017,14.93073]
[1777621398080,27.55,77019.59,0.0,-0.8214,0.00017,14.93073]
[1777621403637,27.55,77019.84,0.0,-0.82135,0.00017,14.93312]
[1777621403828,27.55,77020.07,0.0,-0.82132,0.00017,14.93521]
[1777621404186,27.55,77020.07,0.0,-0.82132,0.00017,14.93521]
[1777621404334,27.55,77020.07,0.0,-0.82132,0.00017,14.93521]
[1777621405588,27.55,77019.92,0.0,-0.82134,0.00017,14.93393]
[1777621410623,27.55,77019.98,0.0,-0.82133,0.00017,14.93465]
[1777621412231,27.55,77017.47,0.0,-0.82178,0.00017,14.90749]
[1777621412327,27.55,77017.47,0.0,-0.82178,0.00017,14.90749]
[1777621414062,27.55,77016.83,0.0,-0.82189,0.00017,14.90192]
[1777621414080,27.55,77016.83,0.0,-0.82189,0.00017,14.90192]
[1777621419184,27.55,77017.57,0.0,-0.8217,0.00017,14.91165]
[1777621419325,27.55,77017.57,0.0,-0.8217,0.00017,14.91165]
[1777621419337,27.55,77017.57,0.0,-0.8217,0.00017,14.91165]
[1777621419577,27.55,77017.57,0.0,-0.8217,0.00017,14.91165]
[1777621419616,27.56,77017.57,0.0,-0.8217,0.00017,14.91172]
[1777621424542,27.56,77017.42,0.0,-0.82172,0.00017,14.91059]
[1777621424576,27.56,77017.42,0.0,-0.82172,0.00017,14.91059]
[1777621429756,27.56,77017.63,0.0,-0.82168,0.00017,14.91294]
[1777621430849,27.56,77017.63,0.0,-0.82168,0.00017,14.91294]
[1777621431081,27.56,77017.63,0.0,-0.82168,0.00017,14.91294]
[1777621431222,27.56,77017.63,0.0,-0.82168,0.00017,14.91294]
[1777621431335,27.56,77017.63,0.0,-0.82168,0.00017,14.91294]
[1777621431383,27.56,77017.56,0.0,-0.82169,0.00017,14.91239]
[1777621435880,27.56,77017.27,0.0,-0.82173,0.00017,14.91008]
[1777621436073,27.56,77017.27,0.0,-0.82173,0.00017,14.91008]
[1777621441105,27.56,77017.27,0.0,-0.82173,0.00017,14.91043]
[1777621441176,27.56,77017.27,0.0,-0.82173,0.00017,14.91043]
[1777621441330,27.56,77017.27,0.0,-0.82173,0.00017,14.91043]
[1777621441396,27.56,77017.31,0.0,-0.82172,0.00017,14.91085]
[1777621444701,27.56,77017.03,0.0,-0.82176,0.00017,14.90849]
[1777621444828,27.56,77017.03,0.0,-0.82176,0.00017,14.90864]
[1777621447395,27.56,77017.01,0.0,-0.82176,0.00017,14.90853]
[1777621447579,27.56,77017.01,0.0,-0.82176,0.00017,14.90853]
[1777621447675,27.56,77017.01,0.0,-0.82176,0.00017,14.90867]
[1777621453135,27.56,77017.28,0.0,-0.82171,0.00017,14.91128]
[1777621453336,27.56,77017.28,0.0,-0.82171,0.00017,14.91128]
[1777621458435,27.56,77016.99,0.0,-0.82175,0.00017,14.9091]
[1777621458577,27.56,77016.99,0.0,-0.82175,0.00017,14.9091]
[1777621459614,27.56,77017.07,0.0,-0.82174,0.00017,14.90995]
[1777621459708,27.56,77017.03,0.0,-0.82174,0.00017,14.90966]
[1777621459826,27.56,77017.03,0.0,-0.82174,0.00017,14.90966]
[1777621466084,27.56,77016.8,0.0,-0.82177,0.00017,14.90782]
[1777621466327,27.56,77016.8,0.0,-0.82177,0.00017,14.90782]
[1777621471228,27.56,77016.59,0.0,-0.8218,0.00017,14.90622]
[1777621471331,27.56,77016.59,0.0,-0.8218,0.00017,14.90622]
[1777621471471,27.56,77016.59,0.0,-0.8218,0.00017,14.90622]
[1777621471588,27.56,77016.59,0.0,-0.8218,0.00017,14.90622]
[1777621471676,27.56,77016.43,0.0,-0.82187,0.00017,14.90033]
[1777621473058,27.56,77012.19,0.0,-0.82257,0.00017,14.86259]
[1777621474065,27.56,76997.62,0.0,-0.82496,0.00016,14.73265]
[1777621475072,27.56,76998.68,0.0,-0.82478,0.00016,14.7424]
[1777621475810,27.56,76998.68,0.0,-0.82478,0.00016,14.7424]
[1777621475827,27.56,76998.68,0.0,-0.82478,0.00016,14.7424]
[1777621477809,27.56,76996.12,0.0,-0.82519,0.00016,14.72007]
[1777621477837,27.56,76996.12,0.0,-0.82519,0.00016,14.72007]
[1777621478574,27.56,76996.12,0.0,-0.82519,0.00016,14.72007]
[1777621478645,27.57,76990.69,0.0,-0.82606,0.00016,14.6722]
[1777621478829,27.57,76990.69,0.0,-0.82606,0.00016,14.6722]
[1777621484334,27.57,76987.27,0.0,-0.8266,0.00016,14.64253]
[1777621484579,27.57,76987.27,0.0,-0.8266,0.00016,14.64253]
[1777621490243,27.57,76986.55,0.0,-0.82671,0.00016,14.63674]
[1777621490329,27.57,76986.55,0.0,-0.82671,0.00016,14.63674]
[1777621490551,27.57,76986.55,0.0,-0.82671,0.00016,14.63674]
[1777621490583,27.57,76986.55,0.0,-0.82671,0.00016,14.63674]
[1777621490652,27.57,76985.89,0.0,-0.82681,0.00016,14.63107]
[1777621495212,27.57,76981.94,0.0,-0.82744,0.00016,14.59628]
[1777621497828,27.57,76981.14,0.0,-0.82757,0.00016,14.58947]
[1777621498082,27.57,76981.14,0.0,-0.82757,0.00016,14.58947]
[1777621503545,27.57,76983.74,0.0,-0.82713,0.00016,14.6135]
[1777621503599,27.57,76983.74,0.0,-0.82713,0.00016,14.6135]
[1777621503700,27.57,76982.24,0.0,-0.82737,0.00016,14.60038]
[1777621504558,27.57,76982.24,0.0,-0.82737,0.00016,14.60038]
[1777621504581,27.57,76982.24,0.0,-0.82737,0.00016,14.60038]
[1777621504640,27.57,76988.69,0.0,-0.82632,0.00016,14.65809]
[1777621509770,27.57,76990.24,0.0,-0.82606,0.00016,14.67212]
[1777621510588,27.57,76990.16,0.0,-0.82607,0.00016,14.67147]
[1777621510614,27.57,76990.14,0.0,-0.82608,0.00016,14.67143]
[1777621510825,27.57,76990.14,0.0,-0.82608,0.00016,14.67143]
[1777621513338,27.58,77002.79,0.0,-0.824,0.00016,14.78452]
[1777621514274,27.58,77002.79,0.0,-0.824,0.00016,14.78452]
[1777621514327,27.58,77002.79,0.0,-0.824,0.00016,14.78452]
[1777621514345,27.58,77006.07,0.0,-0.82347,0.00016,14.81371]
[1777621518627,27.57,77003.93,0.0,-0.82382,0.00016,14.79428]
[1777621518825,27.57,77003.03,0.0,-0.82397,0.00016,14.7861]
[1777621520348,27.57,77002.99,0.0,-0.82398,0.00016,14.78574]
[1777621520578,27.57,77002.99,0.0,-0.82398,0.00016,14.78574]
[1777621520600,27.57,77001.97,0.0,-0.82415,0.00016,14.77657]
[1777621525588,27.57,77001.54,0.0,-0.82422,0.00016,14.77252]
[1777621525835,27.57,77000.57,0.0,-0.82439,0.00016,14.76379]
[1777621529450,27.57,76994.88,0.0,-0.82532,0.00016,14.71293]
[1777621530052,27.57,76994.88,0.0,-0.82532,0.00016,14.71293]
[1777621530076,27.57,76994.88,0.0,-0.82532,0.00016,14.71293]
[1777621530492,27.57,76994.88,0.0,-0.82532,0.00016,14.71293]
[1777621530591,27.57,76994.88,0.0,-0.82532,0.00016,14.71293]
[1777621530638,27.57,76990.88,0.0,-0.82597,0.00016,14.67723]
[1777621536743,27.57,76987.7,0.0,-0.82652,0.00016,14.64444]
[1777621536830,27.57,76987.87,0.0,-0.82649,0.00016,14.64607]
[1777621542549,27.58,76987.79,0.0,-0.82649,0.00016,14.646]
[1777621545161,27.58,76987.83,0.0,-0.82648,0.00016,14.64655]
[1777621545330,27.58,76987.83,0.0,-0.82648,0.00016,14.64655]
[1777621545442,27.58,76987.83,0.0,-0.82648,0.00016,14.64655]
[1777621545579,27.58,76987.83,0.0,-0.82648,0.00016,14.64655]
[1777621545643,27.58,76988.01,0.0,-0.82645,0.00016,14.64835]
[1777621551612,27.58,76987.8,0.0,-0.82648,0.00016,14.64696]
[1777621553177,27.58,76987.91,0.0,-0.82645,0.00016,14.64814]
[1777621553326,27.58,76987.91,0.0,-0.82645,0.00016,14.64814]
[1777621557040,27.58,76990.43,0.0,-0.82604,0.00016,14.67098]
[1777621557084,27.58,76990.43,0.0,-0.82604,0.00016,14.67098]
[1777621557654,27.58,76991.52,0.0,-0.82586,0.00016,14.68079]
[1777621559896,27.58,76991.17,0.0,-0.82591,0.00016,14.6778]
[1777621560084,27.58,76991.17,0.0,-0.82591,0.00016,14.6778]
[1777621562866,27.58,76994.71,0.0,-0.82533,0.00016,14.70962]
[1777621563083,27.58,76994.71,0.0,-0.82533,0.00016,14.70962]
[1777621563696,27.58,76994.74,0.0,-0.82533,0.00016,14.70993]
[1777621564043,27.58,76994.74,0.0,-0.82533,0.00016,14.70993]
[1777621564073,27.58,76994.74,0.0,-0.82533,0.00016,14.70993]
[1777621570345,27.58,76992.49,0.0,-0.82568,0.00016,14.69079]
[1777621570581,27.58,76992.49,0.0,-0.82568,0.00016,14.69079]
[1777621570629,27.58,76992.49,0.0,-0.82566,0.00016,14.69142]
[1777621572025,27.59,76992.98,0.0,-0.82556,0.00016,14.69706]
[1777621572077,27.59,76992.98,0.0,-0.82556,0.00016,14.69706]
[1777621579809,27.59,76990.76,0.0,-0.82586,0.00016,14.68065]
[1777621581159,27.59,76990.13,0.0,-0.82596,0.00016,14.67508]
[1777621581331,27.59,76990.13,0.0,-0.82596,0.00016,14.67508]
[1777621581823,27.59,76990.48,0.0,-0.8259,0.00016,14.67826]
[1777621583080,27.59,76990.48,0.0,-0.8259,0.00016,14.67826]
[1777621584456,27.59,76992.7,0.0,-0.82554,0.00016,14.69818]
[1777621584587,27.59,76992.7,0.0,-0.82554,0.00016,14.69818]
[1777621584843,27.59,76996.3,0.0,-0.82495,0.00016,14.73033]
[1777621585852,27.59,77003.44,0.0,-0.82378,0.00016,14.7938]
[1777621586788,27.59,77003.44,0.0,-0.82378,0.00016,14.7938]
[1777621586828,27.59,77003.44,0.0,-0.82378,0.00016,14.7938]
[1777621586858,27.59,77009.22,0.0,-0.82283,0.00016,14.84548]
[1777621586882,27.59,77009.22,0.0,-0.82283,0.00016,14.84548]
[1777621587075,27.59,77009.22,0.0,-0.82283,0.00016,14.84548]
[1777621587509,27.59,77009.22,0.0,-0.82283,0.00016,14.84548]
[1777621587582,27.59,77009.22,0.0,-0.82283,0.00016,14.84548]
[1777621588716,27.59,77009.56,0.0,-0.82277,0.00016,14.84854]
[1777621588824,27.59,77009.56,0.0,-0.82277,0.00016,14.84854]
[1777621591691,27.59,77009.58,0.0,-0.82277,0.00016,14.84877]
[1777621591832,27.59,77009.58,0.0,-0.82277,0.00016,14.84877]
[1777621591788,27.59,77009.77,0.0,-0.82278,0.00016,14.84567]
[1777621593614,27.59,77008.47,0.0,-0.82299,0.00016,14.83408]
[1777621593840,27.59,77008.47,0.0,-0.82299,0.00016,14.83408]
[1777621595311,27.59,77008.38,0.0,-0.82301,0.00016,14.83331]
[1777621595324,27.59,77008.38,0.0,-0.82301,0.00016,14.83331]
[1777621600956,27.59,77010.01,0.0,-0.82274,0.00016,14.84777]
[1777621602213,27.59,77010.01,0.0,-0.82274,0.00016,14.84777]
[1777621602295,27.59,77010.01,0.0,-0.82274,0.00016,14.84777]
[1777621602330,27.59,77010.01,0.0,-0.82274,0.00016,14.84777]
[1777621602428,27.59,77009.15,0.0,-0.82288,0.00016,14.84004]
[1777621604309,27.59,77009.09,0.0,-0.82289,0.00016,14.83944]
[1777621604337,27.59,77009.09,0.0,-0.82289,0.00016,14.83944]
[1777621608221,27.59,77011.26,0.0,-0.82254,0.00016,14.85854]
[1777621608329,27.59,77011.26,0.0,-0.82254,0.00016,14.85854]
[1777621608363,27.59,77011.26,0.0,-0.82254,0.00016,14.85854]
[1777621608579,27.59,77011.26,0.0,-0.82254,0.00016,14.85854]
[1777621608675,27.59,77012.44,0.0,-0.82235,0.00017,14.86895]
[1777621613312,27.59,77011.98,0.0,-0.82243,0.00017,14.8644]
[1777621613334,27.59,77011.98,0.0,-0.82243,0.00017,14.8644]
[1777621615261,27.59,77011.27,0.0,-0.82256,0.00016,14.85783]
[1777621615330,27.59,77011.27,0.0,-0.82256,0.00016,14.85783]
[1777621615428,27.59,77011.09,0.0,-0.82259,0.00016,14.85611]
[1777621615925,27.59,77011.09,0.0,-0.82259,0.00016,14.85611]
[1777621616080,27.59,77011.09,0.0,-0.82259,0.00016,14.85611]
[1777621619330,27.59,77010.36,0.0,-0.82271,0.00016,14.84925]
[1777621619508,27.59,77010.36,0.0,-0.82271,0.00016,14.84925]
[1777621619586,27.59,77010.36,0.0,-0.82271,0.00016,14.84925]
[1777621619609,27.59,77020.57,0.0,-0.82103,0.00017,14.94011]
[1777621620588,27.59,77020.57,0.0,-0.82103,0.00017,14.94011]
[1777621620826,27.59,77020.57,0.0,-0.82103,0.00017,14.94011]
[1777621620899,27.59,77025.25,0.0,-0.82026,0.00017,14.98128]
[1777621625506,27.59,77024.39,0.0,-0.82042,0.00017,14.97293]
[1777621625581,27.59,77024.39,0.0,-0.82042,0.00017,14.97293]
[1777621625664,27.59,77024.39,0.0,-0.82042,0.00017,14.97293]
[1777621625829,27.59,77024.39,0.0,-0.82042,0.00017,14.97293]
[1777621625897,27.59,77024.5,0.0,-0.82041,0.00017,14.97349]
[1777621630037,27.58,77024.97,0.0,-0.82034,0.00017,14.97707]
[1777621630082,27.58,77024.97,0.0,-0.82034,0.00017,14.97707]
[1777621630241,27.58,77024.97,0.0,-0.82034,0.00017,14.97707]
[1777621630329,27.58,77024.97,0.0,-0.82034,0.00017,14.97707]
[1777621630401,27.58,77024.64,0.0,-0.8204,0.00017,14.97393]
[1777621632899,27.58,77026.87,0.0,-0.82003,0.00017,14.9936]
[1777621633084,27.58,77026.98,0.0,-0.82002,0.00017,14.99437]
[1777621638444,27.59,77025.41,0.0,-0.82026,0.00017,14.98144]
[1777621638560,27.59,77025.41,0.0,-0.82026,0.00017,14.98144]
[1777621638577,27.59,77025.41,0.0,-0.82026,0.00017,14.98144]
[1777621638605,27.59,77025.76,0.0,-0.82019,0.00017,14.98516]
[1777621643686,27.59,77025.65,0.0,-0.82017,0.00017,14.98632]
[1777621643832,27.59,77025.65,0.0,-0.82017,0.00017,14.98632]
[1777621645584,27.59,77026.18,0.0,-0.82006,0.00017,14.99187]
[1777621645824,27.59,77026.18,0.0,-0.82006,0.00017,14.99187]
[1777621645826,27.6,77026.43,0.0,-0.82,0.00017,14.99508]
[1777621648614,27.6,77026.28,0.0,-0.82002,0.00017,14.9938]
[1777621648827,27.6,77026.28,0.0,-0.82002,0.00017,14.9938]
[1777621652713,27.6,77026.53,0.0,-0.82002,0.00017,14.9914]
[1777621652828,27.6,77026.53,0.0,-0.82002,0.00017,14.9914]
[1777621654618,27.6,77028.48,0.0,-0.81968,0.00017,15.00954]
[1777621654824,27.6,77028.48,0.0,-0.81968,0.00017,15.00954]
[1777621654925,27.6,77028.67,0.0,-0.81965,0.00017,15.01143]
[1777621656865,27.6,77028.8,0.0,-0.81963,0.00017,15.01259]
[1777621657077,27.6,77026.24,0.0,-0.82005,0.00017,14.98986]
[1777621659965,27.6,77026.07,0.0,-0.82006,0.00017,14.98914]
[1777621660079,27.6,77026.07,0.0,-0.82006,0.00017,14.98914]
[1777621663234,27.6,77024.33,0.0,-0.82035,0.00017,14.97394]
[1777621663327,27.6,77024.33,0.0,-0.82035,0.00017,14.97394]
[1777621663392,27.6,77024.32,0.0,-0.82035,0.00017,14.97389]
[1777621664129,27.6,77024.32,0.0,-0.82035,0.00017,14.97389]
[1777621664331,27.6,77024.32,0.0,-0.82035,0.00017,14.97389]
[1777621668033,27.6,77024.41,0.0,-0.82033,0.00017,14.97502]
[1777621668077,27.6,77024.41,0.0,-0.82033,0.00017,14.97502]
[1777621673011,27.6,77024.45,0.0,-0.82032,0.00017,14.97555]
[1777621673080,27.6,77024.45,0.0,-0.82032,0.00017,14.97555]
[1777621673403,27.6,77024.45,0.0,-0.82032,0.00017,14.97555]
[1777621673579,27.6,77024.45,0.0,-0.82032,0.00017,14.97555]
[1777621673674,27.6,77024.44,0.0,-0.82032,0.00017,14.9755]
[1777621676436,27.6,77024.44,0.0,-0.82032,0.00017,14.9755]
[1777621676573,27.6,77024.44,0.0,-0.82032,0.00017,14.9755]
[1777621680938,27.6,77024.24,0.0,-0.82035,0.00017,14.97358]
[1777621681077,27.6,77023.43,0.0,-0.82049,0.00017,14.96629]
[1777621681304,27.6,77023.43,0.0,-0.82049,0.00017,14.96629]
[1777621681324,27.6,77023.43,0.0,-0.82049,0.00017,14.96629]
[1777621681517,27.6,77023.67,0.0,-0.82045,0.00017,14.96842]
[1777621684577,27.6,77023.45,0.0,-0.82049,0.00017,14.96635]
[1777621684828,27.6,77023.45,0.0,-0.82049,0.00017,14.96635]
[1777621687982,27.6,77022.16,0.0,-0.82071,0.00017,14.95454]
[1777621688077,27.6,77022.16,0.0,-0.82071,0.00017,14.95454]
[1777621688436,27.6,77022.16,0.0,-0.82071,0.00017,14.95454]
[1777621688578,27.6,77022.16,0.0,-0.82071,0.00017,14.95454]
[1777621688645,27.6,77019.06,0.0,-0.82122,0.00017,14.92696]
[1777621692354,27.6,77018.86,0.0,-0.82123,0.00017,14.92642]
[1777621692577,27.6,77018.86,0.0,-0.82123,0.00017,14.92642]
[1777621697217,27.6,77019.37,0.0,-0.82113,0.00017,14.93173]
[1777621697326,27.6,77019.37,0.0,-0.82113,0.00017,14.93173]
[1777621697370,27.6,77019.37,0.0,-0.82113,0.00017,14.93173]
[1777621697576,27.6,77019.37,0.0,-0.82113,0.00017,14.93173]
[1777621697630,27.6,77019.09,0.0,-0.82118,0.00017,14.92926]
[1777621699914,27.6,77019.7,0.0,-0.82108,0.00017,14.93472]
[1777621700079,27.6,77019.15,0.0,-0.82117,0.00017,14.92985]
[1777621702515,27.6,77019.46,0.0,-0.82112,0.00017,14.93265]
[1777621702578,27.6,77019.46,0.0,-0.82112,0.00017,14.93265]
[1777621702712,27.6,77019.46,0.0,-0.82112,0.00017,14.93265]
[1777621702826,27.6,77019.46,0.0,-0.82112,0.00017,14.93265]
[1777621702926,27.61,77019.28,0.0,-0.82115,0.00017,14.9311]
[1777621708390,27.61,77019.05,0.0,-0.82118,0.00017,14.92931]
[1777621708574,27.61,77019.05,0.0,-0.82118,0.00017,14.92931]
[1777621711576,27.61,77019.39,0.0,-0.82112,0.00017,14.93239]
[1777621711828,27.61,77019.39,0.0,-0.82112,0.00017,14.93239]
[1777621711928,27.61,77018.98,0.0,-0.82123,0.00017,14.92396]
[1777621714652,27.61,77020.76,0.0,-0.82094,0.00017,14.93981]
[1777621714826,27.61,77020.76,0.0,-0.82094,0.00017,14.93981]
[1777621720618,27.61,77018.87,0.0,-0.82125,0.00017,14.92304]
[1777621720826,27.61,77018.87,0.0,-0.82125,0.00017,14.92304]
[1777621721003,27.61,77018.87,0.0,-0.82125,0.00017,14.92304]
[1777621720927,27.61,77018.87,0.0,-0.82125,0.00017,14.92309]
[1777621721077,27.61,77018.87,0.0,-0.82125,0.00017,14.92309]
[1777621723030,27.61,77019.16,0.0,-0.8212,0.00017,14.92569]
[1777621723091,27.61,77019.16,0.0,-0.8212,0.00017,14.92569]
[1777621724398,27.61,77019.22,0.0,-0.82119,0.00017,14.92627]
[1777621724574,27.61,77019.22,0.0,-0.82119,0.00017,14.92627]
[1777621724820,27.61,77030.63,0.0,-0.81929,0.00017,15.02778]
[1777621725750,27.61,77030.63,0.0,-0.81929,0.00017,15.02778]
[1777621725830,27.61,77030.63,0.0,-0.81929,0.00017,15.02778]
[1777621725907,27.6,77030.9,0.0,-0.81927,0.00017,15.02906]
[1777621727219,27.6,77031.09,0.0,-0.81924,0.00017,15.03064]
[1777621727330,27.6,77031.09,0.0,-0.81924,0.00017,15.03064]
[1777621732168,27.6,77031.57,0.0,-0.81915,0.00017,15.03512]
[1777621732326,27.6,77031.57,0.0,-0.81915,0.00017,15.03512]
[1777621732878,27.6,77034.53,0.0,-0.81866,0.00017,15.06151]
[1777621733885,27.6,77037.68,0.0,-0.81813,0.00017,15.08933]
[1777621735084,27.6,77037.63,0.0,-0.81814,0.00017,15.08892]
[1777621735578,27.6,77037.63,0.0,-0.81814,0.00017,15.08892]
[1777621735827,27.6,77037.63,0.0,-0.81814,0.00017,15.08892]
[1777621735899,27.6,77037.99,0.0,-0.81808,0.00017,15.09242]
[1777621740933,27.61,77039.35,0.0,-0.81784,0.00017,15.1051]
[1777621741692,27.61,77039.35,0.0,-0.81784,0.00017,15.1051]
[1777621741835,27.61,77039.35,0.0,-0.81784,0.00017,15.1051]
[1777621742178,27.61,77039.57,0.0,-0.8178,0.00017,15.10699]
[1777621742328,27.61,77039.57,0.0,-0.8178,0.00017,15.10699]
[1777621742948,27.61,77039.49,0.0,-0.81782,0.00017,15.10617]
[1777621745093,27.61,77040.34,0.0,-0.81767,0.00017,15.11368]
[1777621745330,27.61,77040.34,0.0,-0.81767,0.00017,15.11368]
[1777621749263,27.6,77039.17,0.0,-0.81788,0.00017,15.10306]
[1777621749326,27.6,77039.17,0.0,-0.81788,0.00017,15.10306]
[1777621752028,27.6,77039.26,0.0,-0.81787,0.00017,15.10333]
[1777621752046,27.6,77039.26,0.0,-0.81787,0.00017,15.10312]
[1777621752080,27.6,77039.26,0.0,-0.81787,0.00017,15.10312]
[1777621752356,27.6,77039.26,0.0,-0.81787,0.00017,15.10312]
[1777621752577,27.6,77039.26,0.0,-0.81787,0.00017,15.10312]
[1777621753916,27.6,77039.03,0.0,-0.81792,0.00017,15.10085]
[1777621754079,27.6,77038.42,0.0,-0.81802,0.00017,15.09522]
[1777621757930,27.6,77040.62,0.0,-0.81766,0.00017,15.11428]
[1777621758081,27.6,77040.65,0.0,-0.81767,0.00017,15.11414]
[1777621758273,27.6,77040.65,0.0,-0.81767,0.00017,15.11414]
[1777621758324,27.6,77040.65,0.0,-0.81767,0.00017,15.11414]
[1777621759063,27.6,77040.47,0.0,-0.81771,0.00017,15.11212]
[1777621760956,27.6,77040.47,0.0,-0.81771,0.00017,15.11212]
[1777621761082,27.6,77041.0,0.0,-0.81763,0.00017,15.11603]
[1777621763577,27.6,77042.76,0.0,-0.81734,0.00017,15.13133]
[1777621763831,27.6,77042.76,0.0,-0.81734,0.00017,15.13133]
[1777621763862,27.6,77042.76,0.0,-0.81734,0.00017,15.13133]
[1777621763963,27.6,77045.19,0.0,-0.81695,0.00017,15.15229]
[1777621764073,27.6,77045.19,0.0,-0.81695,0.00017,15.15229]
[1777621769132,27.59,77044.55,0.0,-0.81706,0.00017,15.14627]
[1777621771131,27.59,77044.98,0.0,-0.81699,0.00017,15.15004]
[1777621771326,27.59,77044.98,0.0,-0.81699,0.00017,15.15004]
[1777621777189,27.59,77045.54,0.0,-0.81694,0.00017,15.14991]
[1777621779830,27.59,77045.33,0.0,-0.81698,0.00017,15.148]
[1777621780081,27.59,77045.33,0.0,-0.81698,0.00017,15.148]
[1777621782445,27.59,77046.53,0.0,-0.81678,0.00017,15.15854]
[1777621782574,27.59,77046.53,0.0,-0.81678,0.00017,15.15854]
[1777621782752,27.59,77046.53,0.0,-0.81678,0.00017,15.15854]
[1777621782831,27.59,77046.53,0.0,-0.81678,0.00017,15.15854]
[1777621782927,27.59,77048.64,0.0,-0.81643,0.00017,15.17716]
[1777621783231,27.59,77054.03,0.0,-0.81552,0.00017,15.225]
[1777621788267,27.59,77057.68,0.0,-0.81491,0.00017,15.25675]
[1777621789274,27.59,77062.92,0.0,-0.81403,0.00017,15.30307]
[1777621790282,27.59,77070.52,0.0,-0.81274,0.00017,15.37021]
[1777621791288,27.59,77077.31,0.0,-0.81158,0.00017,15.43026]
[1777621794994,27.59,77077.14,0.0,-0.81161,0.00017,15.4287]
[1777621795079,27.59,77077.14,0.0,-0.81161,0.00017,15.4287]
[1777621800352,27.59,77079.46,0.0,-0.81122,0.00017,15.44879]
[1777621801604,27.59,77079.46,0.0,-0.81122,0.00017,15.44879]
[1777621801825,27.59,77079.46,0.0,-0.81122,0.00017,15.44879]
[1777621801926,27.59,77079.22,0.0,-0.81127,0.00017,15.4463]
[1777621805185,27.59,77079.55,0.0,-0.81122,0.00017,15.44884]
[1777621805327,27.59,77079.55,0.0,-0.81122,0.00017,15.44884]
[1777621810422,27.59,77079.71,0.0,-0.81122,0.00017,15.44897]
[1777621811798,27.59,77079.71,0.0,-0.81122,0.00017,15.44897]
[1777621811830,27.59,77079.71,0.0,-0.81122,0.00017,15.44897]
[1777621811852,27.59,77079.71,0.0,-0.81122,0.00017,15.44897]
[1777621812075,27.59,77079.71,0.0,-0.81122,0.00017,15.44897]
[1777621811897,27.59,77079.96,0.0,-0.81118,0.00017,15.45096]
[1777621817471,27.58,77079.34,0.0,-0.81131,0.00017,15.4441]
[1777621818935,27.58,77079.34,0.0,-0.81131,0.00017,15.4441]
[1777621819078,27.58,77079.34,0.0,-0.81131,0.00017,15.4441]
[1777621824520,27.58,77079.53,0.0,-0.81131,0.00017,15.44405]
[1777621826194,27.58,77079.53,0.0,-0.81131,0.00017,15.44405]
[1777621826327,27.58,77079.53,0.0,-0.81131,0.00017,15.44405]
[1777621826428,27.58,77079.53,0.0,-0.81132,0.00017,15.44354]
[1777621830647,27.58,77079.55,0.0,-0.81133,0.00017,15.44293]
[1777621830741,27.58,77079.55,0.0,-0.81133,0.00017,15.44293]
[1777621833583,27.57,77084.97,0.0,-0.81051,0.00017,15.48269]
[1777621834630,27.57,77084.97,0.0,-0.81051,0.00017,15.48269]
[1777621834792,27.57,77084.97,0.0,-0.81051,0.00017,15.48269]
[1777621834824,27.57,77084.97,0.0,-0.81051,0.00017,15.48269]
[1777621834866,27.57,77087.83,0.0,-0.81003,0.00017,15.50767]
[1777621840632,27.56,77084.85,0.0,-0.81058,0.00017,15.47937]
[1777621841967,27.56,77084.85,0.0,-0.81058,0.00017,15.47937]
[1777621842074,27.56,77084.85,0.0,-0.81058,0.00017,15.47937]
[1777621842069,27.56,77085.47,0.0,-0.81048,0.00017,15.48428]
[1777621842868,27.56,77085.47,0.0,-0.81048,0.00017,15.48428]
[1777621843079,27.56,77085.47,0.0,-0.81048,0.00017,15.48428]
[1777621847681,27.56,77095.17,0.0,-0.80884,0.00017,15.56845]
[1777621848579,27.56,77095.17,0.0,-0.80884,0.00017,15.56845]
[1777621848829,27.56,77095.17,0.0,-0.80884,0.00017,15.56845]
[1777621848901,27.56,77100.51,0.0,-0.80793,0.00017,15.61525]
[1777621850702,27.55,77108.23,0.0,-0.80661,0.00017,15.6823]
[1777621854748,27.54,77109.25,0.0,-0.80654,0.00017,15.68554]
[1777621854824,27.54,77109.25,0.0,-0.80654,0.00017,15.68554]
[1777621856744,27.54,77116.2,0.0,-0.80537,0.00017,15.74503]
[1777621858759,27.53,77110.8,0.0,-0.80633,0.00017,15.69632]
[1777621862017,27.53,77110.06,0.0,-0.80648,0.00017,15.68883]
[1777621862074,27.53,77110.06,0.0,-0.80648,0.00017,15.68883]
[1777621864710,27.53,77103.6,0.0,-0.80763,0.00017,15.63049]
[1777621864825,27.53,77103.6,0.0,-0.80763,0.00017,15.63049]
[1777621864926,27.53,77103.69,0.0,-0.80762,0.00017,15.63089]
[1777621870905,27.52,77105.6,0.0,-0.80733,0.00017,15.64581]
[1777621871083,27.52,77105.6,0.0,-0.80733,0.00017,15.64581]
[1777621873101,27.52,77106.14,0.0,-0.80725,0.00017,15.6498]
[1777621873323,27.52,77106.37,0.0,-0.80722,0.00017,15.65142]
[1777621873864,27.52,77106.81,0.0,-0.80715,0.00017,15.6549]
[1777621878899,27.52,77106.57,0.0,-0.80724,0.00017,15.65075]
[1777621880974,27.51,77106.36,0.0,-0.80728,0.00017,15.64849]
[1777621881075,27.51,77106.36,0.0,-0.80728,0.00017,15.64849]
[1777621881326,27.51,77106.09,0.0,-0.80734,0.00017,15.64532]
[1777621886955,27.51,77106.67,0.0,-0.80729,0.00017,15.64809]
[1777621887475,27.51,77106.67,0.0,-0.80729,0.00017,15.64809]
[1777621887573,27.51,77106.67,0.0,-0.80729,0.00017,15.64809]
[1777621887962,27.51,77106.68,0.0,-0.8073,0.00017,15.64779]
[1777621892997,27.5,77106.36,0.0,-0.80743,0.00017,15.63827]
[1777621897081,27.5,77108.18,0.0,-0.80714,0.00017,15.65324]
[1777621898474,27.5,77111.59,0.0,-0.80656,0.00017,15.68261]
[1777621898576,27.5,77111.59,0.0,-0.80656,0.00017,15.68261]
[1777621899038,27.5,77114.67,0.0,-0.80603,0.00017,15.70941]
[1777621899792,27.5,77114.67,0.0,-0.80603,0.00017,15.70941]
[1777621899826,27.5,77114.67,0.0,-0.80603,0.00017,15.70941]
[1777621902153,27.5,77114.75,0.0,-0.80603,0.00017,15.70923]
[1777621902325,27.49,77115.27,0.0,-0.80595,0.00017,15.71339]
[1777621905549,27.49,77116.53,0.0,-0.80576,0.00018,15.72319]
[1777621905577,27.49,77116.53,0.0,-0.80576,0.00018,15.72319]
[1777621906490,27.49,77116.57,0.0,-0.80576,0.00018,15.72309]
[1777621906574,27.49,77116.57,0.0,-0.80576,0.00018,15.72309]
[1777621907095,27.49,77116.3,0.0,-0.80582,0.00018,15.72025]
[1777621908586,27.49,77116.3,0.0,-0.80582,0.00018,15.72025]
[1777621908829,27.49,77116.3,0.0,-0.80582,0.00018,15.72025]
[1777621913957,27.48,77119.39,0.0,-0.80533,0.00018,15.74476]
[1777621915306,27.48,77119.12,0.0,-0.8054,0.00018,15.74141]
[1777621915329,27.48,77119.12,0.0,-0.8054,0.00018,15.74141]
[1777621916159,27.47,77107.52,0.0,-0.80752,0.00017,15.63406]
[1777621916470,27.47,77107.52,0.0,-0.80752,0.00017,15.63406]
[1777621917166,27.47,77100.07,0.0,-0.80882,0.00017,15.56771]
[1777621918173,27.47,77104.64,0.0,-0.80804,0.00017,15.60794]
[1777621919918,27.47,77104.51,0.0,-0.80806,0.00017,15.60647]
[1777621919984,27.47,77104.51,0.0,-0.80806,0.00017,15.60647]
[1777621922074,27.47,77104.16,0.0,-0.80814,0.00017,15.60276]
[1777621928169,27.46,77104.45,0.0,-0.80811,0.00017,15.6041]
[1777621928333,27.46,77105.02,0.0,-0.80803,0.00017,15.60824]
[1777621931557,27.46,77104.68,0.0,-0.8081,0.00017,15.60463]
[1777621931579,27.46,77104.68,0.0,-0.8081,0.00017,15.60463]
[1777621931658,27.46,77098.8,0.0,-0.80913,0.00017,15.5522]
[1777621932638,27.46,77098.8,0.0,-0.80913,0.00017,15.5522]
[1777621932830,27.46,77098.8,0.0,-0.80913,0.00017,15.5522]
[1777621935178,27.46,77095.95,0.0,-0.80963,0.00017,15.52648]
[1777621935225,27.46,77096.27,0.0,-0.80958,0.00017,15.52893]
[1777621935327,27.46,77096.27,0.0,-0.80958,0.00017,15.52893]
[1777621937026,27.46,77093.92,0.0,-0.80999,0.00017,15.50807]
[1777621937084,27.46,77093.92,0.0,-0.80999,0.00017,15.50807]
[1777621940301,27.46,77092.4,0.0,-0.81027,0.00017,15.49391]
[1777621940331,27.46,77092.4,0.0,-0.81027,0.00017,15.49391]
[1777621943031,27.45,77092.84,0.0,-0.8102,0.00017,15.49749]
[1777621943348,27.45,77110.64,0.0,-0.80711,0.00017,15.655]
[1777621944354,27.45,77105.64,0.0,-0.80799,0.00017,15.61034]
[1777621945362,27.45,77101.82,0.0,-0.80866,0.00017,15.57617]
[1777621946706,27.45,77101.82,0.0,-0.80866,0.00017,15.57617]
[1777621952411,27.45,77102.04,0.0,-0.8087,0.00017,15.57139]
[1777621953537,27.45,77102.04,0.0,-0.8087,0.00017,15.57139]
[1777621953576,27.45,77102.04,0.0,-0.8087,0.00017,15.57139]
[1777621959460,27.44,77104.06,0.0,-0.8084,0.00017,15.58722]
[1777621962331,27.44,77106.27,0.0,-0.80802,0.00017,15.60618]
[1777621962586,27.44,77106.27,0.0,-0.80802,0.00017,15.60618]
[1777621964431,27.44,77106.51,0.0,-0.808,0.00017,15.60763]
[1777621964581,27.44,77106.51,0.0,-0.808,0.00017,15.60763]
[1777621964678,27.44,77103.9,0.0,-0.80846,0.00017,15.58415]
[1777621965273,27.44,77103.9,0.0,-0.80846,0.00017,15.58415]
[1777621965325,27.44,77103.9,0.0,-0.80846,0.00017,15.58415]
[1777621967736,27.44,77104.02,0.0,-0.80845,0.00017,15.58459]
[1777621967828,27.44,77104.02,0.0,-0.80845,0.00017,15.58459]
[1777621971000,27.44,77104.15,0.0,-0.80844,0.00017,15.58481]
[1777621971077,27.44,77104.15,0.0,-0.80844,0.00017,15.58481]
[1777621971101,27.44,77104.29,0.0,-0.80843,0.00017,15.58574]
[1777621971983,27.44,77104.29,0.0,-0.80843,0.00017,15.58574]
[1777621972079,27.44,77104.29,0.0,-0.80843,0.00017,15.58574]
[1777621976869,27.43,77103.01,0.0,-0.80868,0.00017,15.57282]
[1777621977080,27.43,77103.01,0.0,-0.80868,0.00017,15.57282]
[1777621978322,27.43,77102.67,0.0,-0.80875,0.00017,15.56921]
[1777621978579,27.43,77102.67,0.0,-0.80875,0.00017,15.56921]
[1777621978592,27.43,77102.52,0.0,-0.80878,0.00017,15.56758]
[1777621981076,27.43,77102.52,0.0,-0.80878,0.00017,15.56758]
[1777621981328,27.43,77102.55,0.0,-0.8088,0.00017,15.56697]
[1777621986543,27.43,77102.66,0.0,-0.8088,0.00017,15.56681]
[1777621986582,27.43,77102.66,0.0,-0.8088,0.00017,15.56681]
[1777621988743,27.42,77104.1,0.0,-0.80856,0.00017,15.57902]
[1777621988828,27.42,77104.1,0.0,-0.80856,0.00017,15.57902]
[1777621988928,27.42,77104.64,0.0,-0.80847,0.00017,15.58353]
[1777621991105,27.42,77104.71,0.0,-0.80847,0.00017,15.58385]
[1777621991340,27.42,77104.72,0.0,-0.80848,0.00017,15.58335]
[1777621996806,27.42,77104.16,0.0,-0.8086,0.00017,15.57724]
[1777621996831,27.42,77104.16,0.0,-0.8086,0.00017,15.57724]
[1777622000211,27.42,77104.19,0.0,-0.80861,0.00017,15.57668]
[1777622000326,27.42,77104.01,0.0,-0.80864,0.00017,15.57481]
[1777622001117,27.42,77104.01,0.0,-0.80864,0.00017,15.57481]
[1777622001218,27.42,77104.19,0.0,-0.80862,0.00017,15.57588]
[1777622001331,27.42,77104.19,0.0,-0.80862,0.00017,15.57588]
[1777622002760,27.41,77108.94,0.0,-0.8078,0.00017,15.61777]
[1777622003436,27.41,77108.94,0.0,-0.8078,0.00017,15.61777]
[1777622003581,27.41,77108.94,0.0,-0.8078,0.00017,15.61777]
[1777622003768,27.41,77113.24,0.0,-0.80706,0.00017,15.6556]
[1777622006578,27.41,77114.13,0.0,-0.80692,0.00017,15.66277]
[1777622006831,27.41,77114.13,0.0,-0.80692,0.00017,15.66277]
[1777622007028,27.41,77114.13,0.0,-0.80692,0.00017,15.66277]
[1777622007075,27.41,77114.13,0.0,-0.80692,0.00017,15.66277]
[1777622007130,27.41,77114.03,0.0,-0.80695,0.00017,15.66117]
[1777622011158,27.41,77113.95,0.0,-0.80697,0.00017,15.66011]
[1777622011331,27.41,77113.95,0.0,-0.80703,0.00017,15.65429]
[1777622014717,27.41,77114.81,0.0,-0.80689,0.00018,15.66127]
[1777622014829,27.41,77114.81,0.0,-0.80689,0.00018,15.66127]
[1777622017213,27.41,77115.77,0.0,-0.80673,0.00018,15.66968]
[1777622017315,27.41,77115.14,0.0,-0.80684,0.00018,15.66376]
[1777622017326,27.41,77115.14,0.0,-0.80684,0.00018,15.66376]
[1777622017743,27.41,77115.14,0.0,-0.80684,0.00018,15.66376]
[1777622017824,27.41,77115.14,0.0,-0.80684,0.00018,15.66376]
[1777622019644,27.4,77117.26,0.0,-0.80648,0.00018,15.68245]
[1777622019832,27.4,77117.26,0.0,-0.80648,0.00018,15.68245]
[1777622021883,27.4,77119.28,0.0,-0.80613,0.00018,15.70011]
[1777622022081,27.4,77119.28,0.0,-0.80613,0.00018,15.70011]
[1777622022176,27.4,77119.57,0.0,-0.80608,0.00018,15.70239]
[1777622023636,27.4,77119.9,0.0,-0.80602,0.00018,15.70531]
[1777622023825,27.4,77119.9,0.0,-0.80602,0.00018,15.70531]
[1777622027542,27.4,77122.88,0.0,-0.80551,0.00018,15.73104]
[1777622027584,27.4,77122.88,0.0,-0.80551,0.00018,15.73104]
[1777622029248,27.4,77122.9,0.0,-0.80551,0.00018,15.73103]
[1777622029330,27.4,77122.75,0.0,-0.80554,0.00018,15.72951]
[1777622029971,27.4,77121.99,0.0,-0.80568,0.00018,15.72259]
[1777622031941,27.4,77120.76,0.0,-0.8059,0.00018,15.7115]
[1777622032076,27.4,77120.76,0.0,-0.8059,0.00018,15.7115]
[1777622035370,27.4,77121.51,0.0,-0.80578,0.00018,15.71746]
[1777622035578,27.4,77121.51,0.0,-0.80578,0.00018,15.71746]
[1777622039309,27.4,77121.24,0.0,-0.80584,0.00018,15.71454]
[1777622039331,27.4,77121.24,0.0,-0.80584,0.00018,15.71454]
[1777622041192,27.4,77117.8,0.0,-0.80645,0.00018,15.68369]
[1777622041341,27.4,77117.8,0.0,-0.80645,0.00018,15.68369]
[1777622042218,27.4,77117.14,0.0,-0.80657,0.00018,15.67755]
[1777622042328,27.4,77117.14,0.0,-0.80657,0.00018,15.67755]
[1777622042285,27.4,77117.02,0.0,-0.8066,0.00018,15.67634]
[1777622047673,27.39,77117.7,0.0,-0.80649,0.00018,15.68182]
[1777622047716,27.39,77117.7,0.0,-0.80649,0.00018,15.68182]
[1777622047833,27.39,77117.7,0.0,-0.80649,0.00018,15.68182]
[1777622053134,27.39,77114.5,0.0,-0.80707,0.00018,15.65257]
[1777622053370,27.39,77114.5,0.0,-0.80707,0.00018,15.65257]
[1777622053515,27.39,77114.5,0.0,-0.80707,0.00018,15.65257]
[1777622053577,27.39,77114.5,0.0,-0.80707,0.00018,15.65257]
[1777622054140,27.39,77114.44,0.0,-0.80708,0.00017,15.65192]
[1777622059176,27.39,77113.99,0.0,-0.80717,0.00017,15.64726]
[1777622059382,27.39,77113.99,0.0,-0.80717,0.00017,15.64726]
[1777622059579,27.39,77113.99,0.0,-0.80717,0.00017,15.64726]
[1777622060147,27.39,77113.99,0.0,-0.80717,0.00017,15.64726]
[1777622060331,27.39,77113.99,0.0,-0.80717,0.00017,15.64726]
[1777622060183,27.39,77114.97,0.0,-0.807,0.00018,15.65586]
[1777622065218,27.39,77114.86,0.0,-0.80703,0.00018,15.6543]
[1777622067576,27.39,77114.75,0.0,-0.80706,0.00018,15.6531]
[1777622067826,27.39,77114.75,0.0,-0.80706,0.00018,15.6531]
[1777622073275,27.39,77114.93,0.0,-0.80708,0.00018,15.64922]
[1777622074639,27.39,77116.78,0.0,-0.80676,0.00018,15.66552]
[1777622074834,27.39,77116.78,0.0,-0.80676,0.00018,15.66552]
[1777622075287,27.39,77116.93,0.0,-0.80674,0.00018,15.66672]
[1777622075403,27.39,77116.93,0.0,-0.80674,0.00018,15.66672]
[1777622075575,27.39,77116.93,0.0,-0.80674,0.00018,15.66672]
[1777622081329,27.38,77121.03,0.0,-0.80604,0.00018,15.70222]
[1777622082892,27.38,77121.57,0.0,-0.80594,0.00018,15.70684]
[1777622083076,27.38,77121.57,0.0,-0.80594,0.00018,15.70684]
[1777622085194,27.38,77118.75,0.0,-0.80645,0.00018,15.68151]
[1777622085330,27.38,77118.75,0.0,-0.80645,0.00018,15.68151]
[1777622085358,27.38,77118.74,0.0,-0.80645,0.00018,15.68128]
[1777622088440,27.38,77117.72,0.0,-0.80664,0.00018,15.67186]
[1777622088582,27.38,77117.72,0.0,-0.80664,0.00018,15.67186]
[1777622094756,27.38,77117.29,0.0,-0.80672,0.00018,15.66741]
[1777622094834,27.38,77117.29,0.0,-0.80672,0.00018,15.66741]
[1777622094852,27.38,77117.28,0.0,-0.80673,0.00018,15.66719]
[1777622097525,27.38,77117.35,0.0,-0.80672,0.00018,15.66755]
[1777622097580,27.38,77117.35,0.0,-0.80672,0.00018,15.66755]
[1777622103105,27.38,77118.02,0.0,-0.80662,0.00018,15.67282]
[1777622103334,27.38,77118.02,0.0,-0.80662,0.00018,15.67282]
[1777622103206,27.38,77118.11,0.0,-0.80661,0.00018,15.67348]
[1777622105632,27.38,77117.35,0.0,-0.80674,0.00018,15.66645]
[1777622105836,27.38,77117.35,0.0,-0.80674,0.00018,15.66645]
[1777622111242,27.38,77117.72,0.0,-0.80669,0.00018,15.66909]
[1777622111325,27.38,77117.72,0.0,-0.80669,0.00018,15.66909]
[1777622112222,27.38,77117.54,0.0,-0.80673,0.00018,15.66722]
[1777622112329,27.38,77117.54,0.0,-0.80673,0.00018,15.66722]
[1777622112323,27.38,77117.87,0.0,-0.80667,0.00018,15.67]
[1777622115794,27.37,77117.49,0.0,-0.80674,0.00018,15.66649]
[1777622115831,27.37,77117.49,0.0,-0.80674,0.00018,15.66649]
[1777622115973,27.37,77113.27,0.0,-0.80749,0.00017,15.62874]
[1777622122321,27.37,77111.9,0.0,-0.80774,0.00017,15.61613]
[1777622122419,27.37,77112.38,0.0,-0.80766,0.00017,15.62022]
[1777622122579,27.37,77112.38,0.0,-0.80766,0.00017,15.62022]
[1777622122882,27.37,77112.38,0.0,-0.80766,0.00017,15.62022]
[1777622123076,27.37,77112.38,0.0,-0.80766,0.00017,15.62022]
[1777622126995,27.37,77113.95,0.0,-0.80739,0.00017,15.63386]
[1777622127077,27.37,77113.95,0.0,-0.80739,0.00017,15.63386]
[1777622128190,27.37,77117.1,0.0,-0.80684,0.00018,15.66172]
[1777622128333,27.37,77117.1,0.0,-0.80684,0.00018,15.66172]
[1777622128425,27.37,77117.62,0.0,-0.80675,0.00018,15.66602]
[1777622128587,27.37,77117.62,0.0,-0.80675,0.00018,15.66602]
[1777622133697,27.37,77117.55,0.0,-0.80683,0.00018,15.65976]
[1777622136028,27.37,77117.5,0.0,-0.80684,0.00018,15.65914]
[1777622136077,27.37,77117.5,0.0,-0.80684,0.00018,15.65914]
[1777622136130,27.37,77117.5,0.0,-0.80684,0.00018,15.65896]
[1777622140829,27.37,77117.25,0.0,-0.8069,0.00018,15.65599]
[1777622144929,27.36,77117.47,0.0,-0.80688,0.00018,15.65716]
[1777622145080,27.36,77117.47,0.0,-0.80688,0.00018,15.65716]
[1777622146087,27.36,77117.44,0.0,-0.80689,0.00018,15.65669]
[1777622146333,27.36,77117.44,0.0,-0.80689,0.00018,15.65669]
[1777622146357,27.36,77116.73,0.0,-0.80702,0.00018,15.64997]
[1777622149699,27.36,77116.99,0.0,-0.80698,0.00018,15.65187]
[1777622149833,27.36,77116.99,0.0,-0.80698,0.00018,15.65187]
[1777622153116,27.36,77116.81,0.0,-0.80703,0.00018,15.64964]
[1777622153325,27.36,77116.81,0.0,-0.80703,0.00018,15.64964]
[1777622154984,27.36,77117.68,0.0,-0.80688,0.00018,15.65693]
[1777622155075,27.36,77117.68,0.0,-0.80688,0.00018,15.65693]
[1777622155082,27.36,77116.61,0.0,-0.80708,0.00018,15.6472]
[1777622157538,27.36,77116.3,0.0,-0.80714,0.00018,15.64402]
[1777622157582,27.36,77116.3,0.0,-0.80714,0.00018,15.64402]
[1777622162157,27.36,77116.61,0.0,-0.8071,0.00018,15.6459]
[1777622162328,27.36,77116.61,0.0,-0.8071,0.00018,15.6459]
[1777622165455,27.36,77115.48,0.0,-0.80731,0.00018,15.63519]
[1777622165581,27.35,77115.68,0.0,-0.80728,0.00018,15.63675]
[1777622165658,27.35,77115.68,0.0,-0.80728,0.00018,15.63675]
[1777622165832,27.35,77115.68,0.0,-0.80728,0.00018,15.63675]
[1777622165923,27.35,77115.83,0.0,-0.80726,0.00018,15.63786]
[1777622170958,27.35,77113.57,0.0,-0.80768,0.00017,15.61664]
[1777622171940,27.35,77113.57,0.0,-0.80768,0.00017,15.61664]
[1777622172083,27.35,77113.57,0.0,-0.80768,0.00017,15.61664]
[1777622175219,27.35,77113.83,0.0,-0.80765,0.00018,15.61835]
[1777622175324,27.35,77113.83,0.0,-0.80765,0.00018,15.61835]
[1777622177198,27.35,77114.27,0.0,-0.80758,0.00018,15.62186]
[1777622177325,27.35,77114.27,0.0,-0.80758,0.00018,15.62186]
[1777622177426,27.35,77114.27,0.0,-0.80758,0.00018,15.62148]
[1777622182007,27.35,77113.87,0.0,-0.80767,0.00018,15.61736]
[1777622182079,27.35,77113.87,0.0,-0.80767,0.00018,15.61736]
[1777622186812,27.35,77113.16,0.0,-0.80781,0.00017,15.61018]
[1777622186821,27.35,77113.16,0.0,-0.80781,0.00017,15.61018]
[1777622186835,27.35,77113.16,0.0,-0.80781,0.00017,15.61018]
[1777622187080,27.35,77113.16,0.0,-0.80781,0.00017,15.61018]
[1777622187114,27.34,77113.42,0.0,-0.80777,0.00017,15.61233]
[1777622190121,27.34,77113.96,0.0,-0.80768,0.00018,15.61682]
[1777622190327,27.34,77113.96,0.0,-0.80768,0.00018,15.61682]
[1777622193623,27.34,77111.55,0.0,-0.80815,0.00017,15.58996]
[1777622193831,27.34,77111.55,0.0,-0.80815,0.00017,15.58996]
[1777622196605,27.34,77111.73,0.0,-0.80813,0.00017,15.59118]
[1777622196844,27.34,77111.73,0.0,-0.80813,0.00017,15.59118]
[1777622197141,27.34,77112.35,0.0,-0.80802,0.00017,15.59657]
[1777622200672,27.34,77111.54,0.0,-0.80817,0.00017,15.58898]
[1777622200827,27.34,77111.54,0.0,-0.80817,0.00017,15.58898]
[1777622204490,27.34,77111.54,0.0,-0.80818,0.00017,15.58861]
[1777622204580,27.34,77111.18,0.0,-0.80825,0.00017,15.58529]
[1777622207183,27.34,77111.18,0.0,-0.80825,0.00017,15.58517]
[1777622207327,27.34,77111.18,0.0,-0.80825,0.00017,15.58517]
[1777622207426,27.34,77111.18,0.0,-0.80826,0.00017,15.58483]
[1777622209890,27.34,77111.18,0.0,-0.80826,0.00017,15.58483]
[1777622210081,27.34,77111.18,0.0,-0.80826,0.00017,15.58483]
[1777622215312,27.34,77111.03,0.0,-0.8083,0.00017,15.58275]
[1777622215631,27.34,77111.03,0.0,-0.8083,0.00017,15.58275]
[1777622215830,27.34,77111.03,0.0,-0.8083,0.00017,15.58275]
[1777622216281,27.34,77111.03,0.0,-0.8083,0.00017,15.58275]
[1777622216329,27.34,77111.03,0.0,-0.8083,0.00017,15.58275]
[1777622216380,27.34,77111.03,0.0,-0.8083,0.00017,15.58254]
[1777622221672,27.34,77107.72,0.0,-0.80889,0.00017,15.55255]
[1777622221836,27.34,77107.72,0.0,-0.80889,0.00017,15.55255]
[1777622226285,27.33,77108.75,0.0,-0.80871,0.00017,15.56144]
[1777622226325,27.33,77108.75,0.0,-0.80871,0.00017,15.56144]
[1777622227308,27.33,77108.72,0.0,-0.80872,0.00017,15.56108]
[1777622227330,27.33,77108.72,0.0,-0.80872,0.00017,15.56108]
[1777622227396,27.33,77107.69,0.0,-0.8089,0.00017,15.55182]
[1777622231425,27.33,77103.7,0.0,-0.8096,0.00017,15.51596]
[1777622233022,27.33,77103.13,0.0,-0.8097,0.00017,15.51085]
[1777622233079,27.33,77103.13,0.0,-0.8097,0.00017,15.51085]
[1777622238474,27.33,77111.96,0.0,-0.80817,0.00017,15.5893]
[1777622240433,27.33,77114.91,0.0,-0.80766,0.00018,15.61541]
[1777622240578,27.33,77115.59,0.0,-0.80754,0.00018,15.62129]
[1777622240661,27.33,77115.59,0.0,-0.80754,0.00018,15.62129]
[1777622240836,27.33,77115.59,0.0,-0.80754,0.00018,15.62129]
[1777622241495,27.33,77116.24,0.0,-0.80743,0.00018,15.62689]
[1777622244867,27.33,77116.4,0.0,-0.80741,0.00018,15.62774]
[1777622245078,27.33,77116.4,0.0,-0.80741,0.00018,15.62774]
[1777622249993,27.33,77115.74,0.0,-0.80754,0.00018,15.62108]
[1777622250081,27.33,77115.74,0.0,-0.80754,0.00018,15.62108]
[1777622250496,27.33,77115.74,0.0,-0.80754,0.00018,15.62108]
[1777622250575,27.33,77113.3,0.0,-0.80798,0.00018,15.59916]
[1777622250676,27.33,77113.63,0.0,-0.80792,0.00018,15.60193]
[1777622253659,27.33,77113.81,0.0,-0.80794,0.00018,15.59838]
[1777622253829,27.33,77113.81,0.0,-0.80794,0.00018,15.59838]
[1777622256982,27.33,77116.26,0.0,-0.80752,0.00018,15.61986]
[1777622257080,27.33,77116.26,0.0,-0.80752,0.00018,15.61986]
[1777622260843,27.33,77116.66,0.0,-0.80745,0.00018,15.6231]
[1777622260908,27.33,77116.66,0.0,-0.80745,0.00018,15.6231]
[1777622261079,27.33,77116.66,0.0,-0.80745,0.00018,15.6231]
[1777622261177,27.33,77116.48,0.0,-0.80749,0.00018,15.62143]
[1777622264760,27.33,77116.4,0.0,-0.8075,0.00018,15.62055]
[1777622264828,27.33,77116.4,0.0,-0.8075,0.00018,15.62055]
[1777622269801,27.32,77115.01,0.0,-0.80775,0.00018,15.60806]
[1777622269836,27.32,77115.01,0.0,-0.80775,0.00018,15.60806]
[1777622269938,27.32,77115.92,0.0,-0.80759,0.00018,15.61615]
[1777622275125,27.32,77115.4,0.0,-0.80768,0.00018,15.61142]
[1777622275328,27.32,77115.4,0.0,-0.80768,0.00018,15.61142]
[1777622277786,27.32,77115.7,0.0,-0.80763,0.00018,15.614]
[1777622277830,27.32,77115.7,0.0,-0.80763,0.00018,15.614]
[1777622277832,27.32,77115.7,0.0,-0.80763,0.00018,15.614]
[1777622278078,27.32,77115.7,0.0,-0.80763,0.00018,15.614]
[1777622278127,27.32,77115.11,0.0,-0.80774,0.00018,15.60871]
[1777622282867,27.32,77115.07,0.0,-0.80775,0.00018,15.60818]
[1777622283078,27.32,77115.07,0.0,-0.80775,0.00018,15.60818]
[1777622284890,27.32,77115.66,0.0,-0.80765,0.00018,15.61332]
[1777622285082,27.32,77115.66,0.0,-0.80765,0.00018,15.61332]
[1777622285123,27.32,77115.87,0.0,-0.80761,0.00018,15.61513]
[1777622285798,27.32,77115.87,0.0,-0.80761,0.00018,15.61513]
[1777622285835,27.32,77115.87,0.0,-0.80761,0.00018,15.61513]
[1777622291428,27.32,77115.98,0.0,-0.8076,0.00018,15.61576]
[1777622291438,27.32,77115.98,0.0,-0.8076,0.00018,15.61576]
[1777622291580,27.32,77115.98,0.0,-0.8076,0.00018,15.61576]
[1777622291479,27.32,77115.89,0.0,-0.80762,0.00018,15.61482]
[1777622291845,27.32,77115.11,0.0,-0.80775,0.00018,15.60788]
[1777622296880,27.32,77114.35,0.0,-0.80789,0.00018,15.6009]
[1777622301692,27.32,77113.84,0.0,-0.80798,0.00018,15.59627]
[1777622301737,27.32,77113.84,0.0,-0.80798,0.00018,15.59627]
[1777622301832,27.32,77113.84,0.0,-0.80798,0.00018,15.59627]
[1777622301915,27.32,77113.81,0.0,-0.80799,0.00018,15.59599]
[1777622306950,27.32,77114.55,0.0,-0.80786,0.00018,15.60254]
[1777622309743,27.32,77114.24,0.0,-0.80791,0.00018,15.59979]
[1777622309833,27.32,77114.24,0.0,-0.80791,0.00018,15.59979]
[1777622311367,27.32,77114.22,0.0,-0.80792,0.00018,15.59962]
[1777622311425,27.32,77114.22,0.0,-0.80792,0.00018,15.59962]
[1777622311526,27.32,77111.53,0.0,-0.80843,0.00017,15.57092]
[1777622311985,27.32,77106.71,0.0,-0.80927,0.00017,15.52797]
[1777622314148,27.32,77107.27,0.0,-0.80917,0.00017,15.53296]
[1777622314327,27.32,77107.27,0.0,-0.80917,0.00017,15.53296]
[1777622320042,27.32,77105.35,0.0,-0.80951,0.00017,15.51587]
[1777622322143,27.32,77105.41,0.0,-0.8095,0.00017,15.51641]
[1777622322187,27.32,77105.41,0.0,-0.8095,0.00017,15.51641]
[1777622322326,27.32,77105.41,0.0,-0.8095,0.00017,15.51641]
[1777622322353,27.32,77105.56,0.0,-0.80947,0.00017,15.51775]
[1777622328045,27.32,77106.5,0.0,-0.80931,0.00017,15.5259]
[1777622328078,27.32,77106.5,0.0,-0.80931,0.00017,15.5259]
[1777622329938,27.32,77106.54,0.0,-0.80931,0.00017,15.52579]
[1777622330076,27.32,77106.54,0.0,-0.80931,0.00017,15.52579]
[1777622330113,27.32,77107.06,0.0,-0.80923,0.00017,15.5302]
[1777622335149,27.32,77106.52,0.0,-0.80934,0.00017,15.52421]
[1777622335875,27.32,77106.52,0.0,-0.80934,0.00017,15.52421]
[1777622336075,27.32,77106.52,0.0,-0.80934,0.00017,15.52421]
[1777622340850,27.32,77106.27,0.0,-0.80939,0.00017,15.52174]
[1777622341191,27.32,77106.13,0.0,-0.80942,0.00017,15.52049]
[1777622342838,27.32,77105.52,0.0,-0.80952,0.00017,15.51505]
[1777622348240,27.32,77105.42,0.0,-0.80954,0.00017,15.5141]
[1777622353274,27.32,77105.47,0.0,-0.80953,0.00017,15.51443]
[1777622357303,27.32,77108.33,0.0,-0.80904,0.00017,15.53984]
[1777622358310,27.32,77111.95,0.0,-0.8084,0.00017,15.57226]
[1777622363345,27.32,77112.08,0.0,-0.80837,0.00017,15.57391]
[1777622368380,27.32,77112.08,0.0,-0.80836,0.00017,15.57442]
[1777622373415,27.32,77112.27,0.0,-0.80836,0.00017,15.5719]
[1777622378449,27.32,77112.07,0.0,-0.80838,0.00017,15.57076]
[1777622384492,27.32,77112.08,0.0,-0.80836,0.00017,15.57183]
[1777622389526,27.33,77111.63,0.0,-0.80842,0.00017,15.56858]
[1777622394562,27.33,77111.91,0.0,-0.80836,0.00017,15.57188]
[1777622399597,27.33,77111.18,0.0,-0.80847,0.00017,15.56625]
[1777622401725,27.33,77111.86,0.0,-0.80835,0.00017,15.5723]
[1777622400118,27.33,77111.86,0.0,-0.80835,0.00017,15.5723]
[1777622413227,27.33,77111.86,0.0,-0.80835,0.00017,15.5723]
[1777622413713,27.33,77099.54,0.0,-0.81049,0.00017,15.46249]
[1777622413844,27.33,77099.54,0.0,-0.81049,0.00017,15.46249]
[1777622419767,27.33,77099.57,0.0,-0.81049,0.00017,15.46276]
[1777622420844,27.33,77099.57,0.0,-0.81049,0.00017,15.46276]
[1777622426839,27.33,77099.78,0.0,-0.81045,0.00017,15.46463]
[1777622427828,27.33,77102.34,0.0,-0.81001,0.00017,15.48746]
[1777622432864,27.33,77100.11,0.0,-0.81044,0.00017,15.46276]
[1777622437903,27.33,77099.47,0.0,-0.81055,0.00017,15.45705]
[1777622439832,27.33,77099.72,0.0,-0.81051,0.00017,15.45928]
[1777622439918,27.33,77094.47,0.0,-0.81142,0.00017,15.41243]
[1777622440925,27.33,77086.13,0.0,-0.81286,0.00017,15.33792]
[1777622445960,27.33,77086.64,0.0,-0.81277,0.00017,15.34248]
[1777622450995,27.33,77088.97,0.0,-0.81237,0.00017,15.3633]
[1777622456029,27.33,77090.51,0.0,-0.8121,0.00017,15.37706]
[1777622458044,27.33,77083.54,0.0,-0.8133,0.00017,15.31476]
[1777622461065,27.33,77081.31,0.0,-0.81368,0.00017,15.29501]
[1777622464086,27.33,77092.18,0.0,-0.8118,0.00017,15.39276]
[1777622465093,27.33,77094.99,0.0,-0.81131,0.00017,15.41807]
[1777622466100,27.33,77094.78,0.0,-0.81134,0.00017,15.41627]
[1777622471135,27.33,77095.82,0.0,-0.81117,0.00017,15.42527]
[1777622474827,27.33,77098.2,0.0,-0.81076,0.00017,15.44607]
[1777622475163,27.33,77098.98,0.0,-0.81063,0.00017,15.45286]
[1777622480198,27.33,77098.13,0.0,-0.8108,0.00017,15.4444]
[1777622481205,27.33,77095.09,0.0,-0.81133,0.00017,15.41708]
[1777622485577,27.33,77093.65,0.0,-0.81158,0.00017,15.40381]
[1777622485679,27.33,77093.86,0.0,-0.81155,0.00017,15.40556]
[1777622491276,27.32,77093.77,0.0,-0.81162,0.00017,15.39917]
[1777622496311,27.32,77094.06,0.0,-0.81158,0.00017,15.40115]
[1777622502353,27.32,77094.08,0.0,-0.8116,0.00017,15.40062]
[1777622507389,27.32,77095.05,0.0,-0.81144,0.00017,15.40873]
[1777622512429,27.32,77095.5,0.0,-0.81137,0.00017,15.41218]
[1777622517464,27.32,77094.28,0.0,-0.81159,0.00017,15.40088]
[1777622520485,27.32,77087.72,0.0,-0.81273,0.00017,15.34206]
[1777622521492,27.32,77083.58,0.0,-0.81344,0.00017,15.30505]
[1777622522499,27.32,77078.43,0.0,-0.81433,0.00017,15.25903]
[1777622523506,27.32,77075.3,0.0,-0.81486,0.00017,15.23096]
[1777622526527,27.32,77081.51,0.0,-0.8138,0.00017,15.28657]
[1777622531561,27.32,77083.8,0.0,-0.81341,0.00017,15.30667]
[1777622536597,27.32,77082.29,0.0,-0.81368,0.00017,15.29271]
[1777622541678,27.32,77082.31,0.0,-0.81368,0.00017,15.29253]
[1777622547674,27.31,77084.51,0.0,-0.81331,0.00017,15.31171]
[1777622553718,27.31,77084.15,0.0,-0.81342,0.00017,15.3036]
[1777622554725,27.31,77080.63,0.0,-0.81403,0.00017,15.27211]
[1777622557746,27.31,77076.92,0.0,-0.81466,0.00017,15.23909]
[1777622562781,27.32,77070.34,0.0,-0.81578,0.00017,15.18055]
[1777622563788,27.32,77067.34,0.0,-0.81629,0.00017,15.15379]
[1777622568823,27.32,77064.73,0.0,-0.81673,0.00017,15.13079]
[1777622569830,27.32,77061.34,0.0,-0.81731,0.00017,15.10014]
[1777622574865,27.31,77062.97,0.0,-0.81705,0.00017,15.11379]
[1777622579900,27.31,77058.96,0.0,-0.81775,0.00017,15.0767]
[1777622581914,27.31,77056.13,0.0,-0.81824,0.00017,15.05094]
[1777622586962,27.31,77054.3,0.0,-0.81856,0.00017,15.03372]
[1777622589983,27.31,77057.99,0.0,-0.81795,0.00017,15.06637]
[1777622590990,27.31,77062.6,0.0,-0.81717,0.00017,15.10755]
[1777622596026,27.3,77061.95,0.0,-0.81731,0.00017,15.09992]
[1777622601061,27.3,77056.63,0.0,-0.81825,0.00017,15.05055]
[1777622604082,27.3,77053.8,0.0,-0.81872,0.00017,15.02574]
[1777622609117,27.3,77052.48,0.0,-0.81891,0.00017,15.0153]
[1777622612138,27.31,77048.08,0.0,-0.81969,0.00017,14.9713]
[1777622614827,27.31,77046.18,0.0,-0.82001,0.00017,14.95423]
[1777622614877,27.31,77046.74,0.0,-0.8199,0.00017,14.95994]
[1777622616166,27.31,77040.54,0.0,-0.82095,0.00017,14.90426]
[1777622618180,27.31,77036.99,0.0,-0.8215,0.00017,14.87463]
[1777622621201,27.32,77033.7,0.0,-0.82199,0.00017,14.84841]
[1777622624222,27.33,77030.4,0.0,-0.82246,0.00017,14.82267]
[1777622626240,27.33,77027.27,0.0,-0.82299,0.00017,14.79444]
[1777622631275,27.33,77025.35,0.0,-0.8233,0.00017,14.77725]
[1777622632282,27.33,77029.91,0.0,-0.82254,0.00017,14.81829]
[1777622635303,27.33,77034.13,0.0,-0.82184,0.00017,14.85601]
[1777622640341,27.33,77036.28,0.0,-0.82149,0.00017,14.87475]
[1777622645375,27.32,77035.88,0.0,-0.82157,0.00017,14.87047]
[1777622651418,27.32,77035.17,0.0,-0.82171,0.00017,14.86324]
[1777622656452,27.32,77035.32,0.0,-0.8217,0.00017,14.86388]
[1777622660480,27.32,77038.52,0.0,-0.82117,0.00017,14.89206]
[1777622664509,27.32,77041.4,0.0,-0.8207,0.00017,14.91722]
[1777622665516,27.32,77045.88,0.0,-0.81995,0.00017,14.95728]
[1777622670551,27.31,77046.97,0.0,-0.81979,0.00017,14.96578]
[1777622675586,27.31,77047.25,0.0,-0.81981,0.00017,14.96227]
[1777622680621,27.31,77047.13,0.0,-0.81985,0.00017,14.96003]
[1777622685656,27.31,77049.48,0.0,-0.81948,0.00017,14.97991]
[1777622690691,27.3,77051.86,0.0,-0.81911,0.00017,14.99987]
[1777622692830,27.3,77053.74,0.0,-0.81879,0.00017,15.01648]
[1777622692932,27.3,77053.63,0.0,-0.81882,0.00017,15.01518]
[1777622698747,27.3,77051.93,0.0,-0.81914,0.00017,14.99814]
[1777622700761,27.3,77066.22,0.0,-0.81672,0.00017,15.12593]
[1777622701768,27.3,77068.33,0.0,-0.81637,0.00017,15.14444]
[1777622706803,27.29,77067.79,0.0,-0.81651,0.00017,15.13732]
[1777622711838,27.29,77068.69,0.0,-0.81638,0.00017,15.14407]
[1777622715866,27.29,77072.36,0.0,-0.81577,0.00017,15.17603]
[1777622720901,27.28,77072.64,0.0,-0.81575,0.00017,15.17713]
[1777622725936,27.28,77072.29,0.0,-0.81584,0.00017,15.17254]
[1777622730971,27.28,77071.29,0.0,-0.81604,0.00017,15.16216]
[1777622736007,27.27,77071.2,0.0,-0.81612,0.00017,15.15517]
[1777622741040,27.27,77071.72,0.0,-0.81606,0.00017,15.15847]
[1777622744062,27.27,77074.96,0.0,-0.81552,0.00017,15.18672]
[1777622745069,27.27,77078.21,0.0,-0.81497,0.00017,15.21557]
[1777622750104,27.27,77080.3,0.0,-0.81465,0.00017,15.23251]
[1777622755139,27.26,77079.27,0.0,-0.81486,0.00017,15.22157]
[1777622761181,27.26,77078.87,0.0,-0.81496,0.00017,15.21602]
[1777622766216,27.25,77078.73,0.0,-0.81502,0.00017,15.2132]
[1777622768230,27.25,77086.51,0.0,-0.81369,0.00017,15.28238]
[1777622770247,27.25,77089.35,0.0,-0.81322,0.00017,15.30705]
[1777622775282,27.25,77087.56,0.0,-0.81356,0.00017,15.28899]
[1777622778833,27.24,77087.17,0.0,-0.81365,0.00017,15.28475]
[1777622778934,27.24,77087.24,0.0,-0.81365,0.00017,15.28466]
[1777622784345,27.23,77087.31,0.0,-0.81379,0.00017,15.27747]
[1777622789380,27.22,77087.03,0.0,-0.81393,0.00017,15.27043]
[1777622794416,27.21,77083.43,0.0,-0.81462,0.00017,15.23165]
[1777622796829,27.21,77080.85,0.0,-0.81507,0.00017,15.20813]
[1777622796872,27.21,77080.78,0.0,-0.81514,0.00017,15.20479]
[1777622802473,27.19,77079.45,0.0,-0.81555,0.00017,15.18333]
[1777622807508,27.18,77078.31,0.0,-0.8158,0.00017,15.17046]
[1777622812543,27.18,77080.09,0.0,-0.81554,0.00017,15.18435]
[1777622814557,27.17,77084.78,0.0,-0.81474,0.00017,15.22594]
[1777622819592,27.17,77085.66,0.0,-0.81462,0.00017,15.23226]
[1777622824633,27.17,77086.86,0.0,-0.81445,0.00017,15.2414]
[1777622826834,27.17,77087.05,0.0,-0.81442,0.00017,15.24276]
[1777622826933,27.17,77087.36,0.0,-0.81437,0.00017,15.2452]
[1777622830833,27.16,77087.14,0.0,-0.81443,0.00017,15.24223]
[1777622830869,27.16,77087.43,0.0,-0.81439,0.00017,15.24452]
[1777622836717,27.16,77087.22,0.0,-0.81446,0.00017,15.24056]
[1777622842759,27.15,77087.17,0.0,-0.81451,0.00017,15.23813]
[1777622847794,27.15,77087.24,0.0,-0.81453,0.00017,15.23712]
[1777622850831,27.15,77085.99,0.0,-0.81476,0.00017,15.22521]
[1777622850932,27.15,77085.41,0.0,-0.81487,0.00017,15.21967]
[1777622851822,27.15,77082.21,0.0,-0.81547,0.00017,15.18569]
[1777622854832,27.15,77079.59,0.0,-0.81593,0.00017,15.16155]
[1777622854843,27.15,77078.6,0.0,-0.8161,0.00017,15.15238]
[1777622859877,27.14,77078.15,0.0,-0.8162,0.00017,15.14711]
[1777622864913,27.14,77078.43,0.0,-0.81618,0.00017,15.14844]
[1777622869949,27.14,77078.3,0.0,-0.81622,0.00017,15.14611]
[1777622874983,27.14,77080.42,0.0,-0.81588,0.00017,15.16411]
[1777622880019,27.13,77080.36,0.0,-0.81591,0.00017,15.16238]
[1777622883039,27.13,77084.67,0.0,-0.81518,0.00017,15.20062]
[1777622888073,27.13,77085.65,0.0,-0.81504,0.00017,15.20805]
[1777622888836,27.13,77085.65,0.0,-0.81504,0.00017,15.20805]
[1777622889081,27.13,77097.88,0.0,-0.81293,0.00017,15.31803]
[1777622890088,27.13,77107.0,0.0,-0.81135,0.00017,15.39973]
[1777622891095,27.13,77107.29,0.0,-0.8113,0.00017,15.40186]
[1777622896130,27.12,77108.44,0.0,-0.81114,0.00017,15.41029]
[1777622901164,27.12,77108.72,0.0,-0.81113,0.00017,15.41071]
[1777622906200,27.11,77108.27,0.0,-0.81126,0.00017,15.40422]
[1777622911235,27.11,77108.56,0.0,-0.8113,0.00017,15.3996]
[1777622913248,27.1,77115.5,0.0,-0.8101,0.00018,15.46131]
[1777622918285,27.09,77118.52,0.0,-0.80971,0.00018,15.48125]
[1777622922317,27.07,77121.6,0.0,-0.80936,0.00018,15.49946]
[1777622925337,27.07,77126.0,0.0,-0.8086,0.00018,15.53802]
[1777622930610,27.06,77128.37,0.0,-0.80821,0.00018,15.55792]
[1777622936419,27.06,77127.47,0.0,-0.80842,0.00018,15.54749]
[1777622939440,27.06,77124.07,0.0,-0.80904,0.00018,15.51609]
[1777622942461,27.05,77121.11,0.0,-0.80957,0.00018,15.48874]
[1777622947497,27.05,77123.61,0.0,-0.80915,0.00018,15.51019]
[1777622952531,27.05,77121.92,0.0,-0.80947,0.00018,15.49381]
[1777622957567,27.05,77122.19,0.0,-0.80945,0.00018,15.49514]
[1777622962631,27.04,77122.26,0.0,-0.80946,0.00018,15.49463]
[1777622965652,27.04,77117.75,0.0,-0.81028,0.00018,15.45264]
[1777622970686,27.04,77119.9,0.0,-0.80995,0.00018,15.46987]
[1777622975722,27.03,77116.92,0.0,-0.81054,0.00018,15.43676]
[1777622981765,27.03,77118.09,0.0,-0.81037,0.00018,15.44564]
[1777622986799,27.02,77118.27,0.0,-0.81037,0.00018,15.44544]
[1777622991835,27.02,77118.29,0.0,-0.8104,0.00018,15.44392]
[1777622997877,27.02,77117.79,0.0,-0.81052,0.00018,15.43791]
[1777623003919,27.02,77117.88,0.0,-0.81053,0.00018,15.43749]
[1777623009961,27.01,77117.67,0.0,-0.81059,0.00018,15.4343]
[1777623014996,27.01,77119.21,0.0,-0.81035,0.00018,15.44677]
[1777623021038,27.01,77119.29,0.0,-0.81037,0.00018,15.44577]
[1777623026073,27.0,77121.42,0.0,-0.81003,0.00018,15.46315]
[1777623032115,27.0,77121.07,0.0,-0.81017,0.00018,15.45347]
[1777623035136,27.0,77127.15,0.0,-0.80911,0.00018,15.50767]
[1777623040171,26.99,77127.36,0.0,-0.80908,0.00018,15.50896]
[1777623044198,26.99,77132.56,0.0,-0.80817,0.00018,15.55535]
[1777623049234,26.99,77134.05,0.0,-0.80793,0.00018,15.56778]
[1777623053262,26.99,77130.82,0.0,-0.80851,0.00018,15.538]
[1777623058297,26.99,77131.38,0.0,-0.80843,0.00018,15.54242]
[1777623063332,26.99,77128.73,0.0,-0.80891,0.00018,15.51805]
[1777623068367,26.99,77130.89,0.0,-0.80854,0.00018,15.53686]
[1777623072834,26.98,77132.64,0.0,-0.80825,0.00018,15.55135]
[1777623073402,26.98,77137.28,0.0,-0.80743,0.00018,15.59306]
[1777623078439,26.98,77139.1,0.0,-0.80712,0.00018,15.60864]
[1777623083475,26.98,77142.01,0.0,-0.80662,0.00018,15.63403]
[1777623085489,26.98,77145.6,0.0,-0.80599,0.00018,15.66597]
[1777623090524,26.98,77143.62,0.0,-0.80636,0.00018,15.64713]
[1777623094552,26.97,77150.26,0.0,-0.80523,0.00018,15.70138]
[1777623100594,26.97,77152.63,0.0,-0.80483,0.00018,15.7213]
[1777623102614,26.97,77157.13,0.0,-0.80403,0.00018,15.76128]
[1777623107649,26.97,77161.73,0.0,-0.80323,0.00018,15.8013]
[1777623108655,26.97,77169.45,0.0,-0.80184,0.00018,15.87029]
[1777623109663,26.97,77164.78,0.0,-0.80269,0.00018,15.82813]
[1777623110670,26.97,77161.57,0.0,-0.80328,0.00018,15.79897]
[1777623115705,26.96,77164.52,0.0,-0.80278,0.00018,15.824]
[1777623118726,26.96,77167.65,0.0,-0.80223,0.00018,15.8512]
[1777623123761,26.96,77169.83,0.0,-0.80187,0.00018,15.86917]
[1777623128796,26.95,77169.08,0.0,-0.80204,0.00018,15.86051]
[1777623134838,26.95,77168.79,0.0,-0.80213,0.00018,15.85603]
[1777623139872,26.94,77168.77,0.0,-0.80217,0.00018,15.85432]
[1777623144908,26.94,77171.3,0.0,-0.80174,0.00018,15.87543]
[1777623149945,26.93,77169.04,0.0,-0.80221,0.00018,15.85246]
[1777623154981,26.92,77168.98,0.0,-0.8024,0.00018,15.84029]
[1777623160015,26.91,77169.02,0.0,-0.80249,0.00018,15.8362]
[1777623164043,26.9,77166.17,0.0,-0.80304,0.00018,15.8089]
[1777623169079,26.88,77163.36,0.0,-0.80379,0.00018,15.77182]
[1777623174115,26.87,77162.77,0.0,-0.80397,0.00018,15.763]
[1777623179150,26.87,77165.23,0.0,-0.80353,0.00018,15.78466]
[1777623184185,26.87,77165.56,0.0,-0.80348,0.00018,15.78741]
[1777623190074,26.87,77165.27,0.0,-0.80353,0.00018,15.78458]
[1777623195262,26.87,77164.41,0.0,-0.8037,0.00018,15.7763]
[1777623201304,26.86,77161.8,0.0,-0.80418,0.00018,15.75225]
[1777623206339,26.86,77156.05,0.0,-0.80523,0.00018,15.69995]
[1777623211374,26.86,77156.02,0.0,-0.80528,0.00018,15.69461]
[1777623217416,26.86,77156.0,0.0,-0.80529,0.00018,15.694]
[1777623223458,26.86,77156.0,0.0,-0.80531,0.00018,15.6934]
[1777623228493,26.86,77156.12,0.0,-0.8053,0.00018,15.69391]
[1777623233528,26.86,77156.28,0.0,-0.80528,0.00018,15.69471]
[1777623236330,26.86,77157.51,0.0,-0.80506,0.00018,15.70553]
[1777623236548,26.86,77158.58,0.0,-0.80487,0.00018,15.71504]
[1777623241584,26.86,77163.4,0.0,-0.80402,0.00018,15.75766]
[1777623244605,26.85,77166.75,0.0,-0.80343,0.00018,15.78721]
[1777623246831,26.85,77168.12,0.0,-0.80319,0.00018,15.79908]
[1777623247626,26.85,77168.94,0.0,-0.80305,0.00018,15.80623]
[1777623251654,26.85,77173.41,0.0,-0.80226,0.00018,15.84551]
[1777623256689,26.85,77170.53,0.0,-0.80281,0.00018,15.81828]
[1777623259710,26.85,77166.01,0.0,-0.80364,0.00018,15.77696]
[1777623261575,26.85,77166.01,0.0,-0.80364,0.00018,15.77696]
[1777623261724,26.85,77163.97,0.0,-0.80401,0.00018,15.75827]
[1777623266829,26.84,77165.24,0.0,-0.80379,0.00018,15.76924]
[1777623266930,26.84,77165.23,0.0,-0.8038,0.00018,15.76903]
[1777623270831,26.84,77165.47,0.0,-0.80376,0.00018,15.77083]
[1777623270932,26.84,77165.47,0.0,-0.80376,0.00018,15.77071]
[1777623274816,26.84,77168.17,0.0,-0.80333,0.00018,15.78981]
[1777623278144,26.84,77168.21,0.0,-0.80332,0.00018,15.78992]
[1777623278195,26.84,77170.44,0.0,-0.80292,0.00018,15.8099]
[1777623278857,26.84,77213.89,0.0,-0.79495,0.00019,16.19969]
[1777623279855,26.84,77233.38,0.0,-0.7913,0.00019,16.37365]
[1777623280863,26.84,77233.49,0.0,-0.79128,0.00019,16.3745]
[1777623281920,26.84,77233.49,0.0,-0.79128,0.00019,16.3745]
[1777623281942,26.84,77230.31,0.0,-0.79188,0.00019,16.34625]
[1777623287912,26.84,77231.55,0.0,-0.79166,0.00019,16.35691]
[1777623292947,26.84,77231.58,0.0,-0.79167,0.00019,16.35646]
[1777623296974,26.84,77236.6,0.0,-0.79074,0.00019,16.4005]
[1777623302010,26.83,77234.59,0.0,-0.79114,0.00019,16.38161]
[1777623307045,26.83,77229.87,0.0,-0.79204,0.00019,16.33891]
[1777623312080,26.83,77228.26,0.0,-0.79235,0.00019,16.32397]
[1777623316108,26.83,77220.01,0.0,-0.7939,0.00019,16.24996]
[1777623318122,26.83,77217.06,0.0,-0.79445,0.00019,16.22357]
[1777623320138,26.83,77212.99,0.0,-0.79521,0.00019,16.18721]
[1777623322094,26.83,77213.07,0.0,-0.79519,0.00019,16.18795]
[1777623322359,26.83,77212.19,0.0,-0.79536,0.00019,16.1799]
[1777623328195,26.83,77212.4,0.0,-0.79534,0.00019,16.18075]
[1777623334237,26.82,77211.88,0.0,-0.79551,0.00019,16.17014]
[1777623339272,26.82,77211.48,0.0,-0.79561,0.00019,16.16533]
[1777623343300,26.82,77219.64,0.0,-0.79411,0.00019,16.23733]
[1777623344094,26.82,77219.64,0.0,-0.79411,0.00019,16.23733]
[1777623344307,26.82,77220.03,0.0,-0.79404,0.00019,16.24076]
[1777623344938,26.82,77220.03,0.0,-0.79404,0.00019,16.24076]
[1777623345348,26.82,77241.38,0.0,-0.79004,0.00019,16.43085]
[1777623346354,26.82,77253.65,0.0,-0.78772,0.00019,16.53957]
[1777623347360,26.82,77240.46,0.0,-0.79023,0.00019,16.42197]
[1777623348368,26.82,77256.22,0.0,-0.78725,0.00019,16.56158]
[1777623348895,26.82,77256.22,0.0,-0.78725,0.00019,16.56158]
[1777623349375,26.82,77264.41,0.0,-0.78569,0.00019,16.63372]
[1777623351624,26.82,77266.62,0.0,-0.78528,0.00019,16.65292]
[1777623351656,26.82,77290.41,0.0,-0.78072,0.00019,16.86167]
[1777623352403,26.82,77313.97,0.0,-0.77614,0.0002,17.06716]
[1777623353413,26.82,77332.33,0.0,-0.77253,0.0002,17.22619]
[1777623354426,26.82,77342.16,0.0,-0.77059,0.0002,17.31093]
[1777623355225,26.82,77342.16,0.0,-0.77059,0.0002,17.31093]
[1777623355433,26.82,77332.92,0.0,-0.77242,0.0002,17.23124]
[1777623360468,26.81,77333.91,0.0,-0.77223,0.0002,17.23969]
[1777623365241,26.81,77332.98,0.0,-0.77241,0.0002,17.23166]
[1777623365502,26.81,77339.02,0.0,-0.77122,0.0002,17.28374]
[1777623366509,26.81,77351.22,0.0,-0.7688,0.0002,17.38838]
[1777623367516,26.81,77355.64,0.0,-0.76793,0.0002,17.42596]
[1777623369105,26.81,77358.79,0.0,-0.76731,0.0002,17.45258]
[1777623369531,26.81,77359.21,0.0,-0.76723,0.0002,17.45583]
[1777623373560,26.81,77371.17,0.0,-0.76486,0.0002,17.55661]
[1777623374567,26.81,77369.77,0.0,-0.76515,0.0002,17.54443]
[1777623375574,26.81,77364.43,0.0,-0.76623,0.0002,17.49878]
[1777623380608,26.8,77360.11,0.0,-0.76711,0.0002,17.461]
[1777623381615,26.8,77366.25,0.0,-0.76589,0.0002,17.51325]
[1777623383629,26.8,77362.21,0.0,-0.76671,0.0002,17.47836]
[1777623388665,26.8,77360.35,0.0,-0.76711,0.0002,17.46114]
[1777623390834,26.8,77357.95,0.0,-0.7676,0.0002,17.4403]
[1777623391081,26.8,77357.95,0.0,-0.7676,0.0002,17.4403]
[1777623392043,26.8,77359.33,0.0,-0.76736,0.0002,17.44726]
[1777623395934,26.8,77358.92,0.0,-0.76747,0.0002,17.44284]
[1777623395950,26.8,77358.92,0.0,-0.76747,0.0002,17.44284]
[1777623396249,26.8,77358.92,0.0,-0.76747,0.0002,17.44284]
[1777623396724,26.79,77357.99,0.0,-0.76766,0.0002,17.43462]
[1777623397989,26.79,77358.93,0.0,-0.76748,0.0002,17.44241]
[1777623398093,26.79,77358.93,0.0,-0.76748,0.0002,17.44241]
[1777623399900,26.79,77358.69,0.0,-0.76754,0.0002,17.43986]
[1777623400085,26.79,77358.69,0.0,-0.76754,0.0002,17.43986]
[1777623402046,26.79,77358.56,0.0,-0.76758,0.0002,17.43822]
[1777623402089,26.79,77358.56,0.0,-0.76758,0.0002,17.43822]
[1777623404410,26.79,77359.04,0.0,-0.76749,0.0002,17.44181]
[1777623404577,26.79,77359.04,0.0,-0.76749,0.0002,17.44181]
[1777623404781,26.79,77353.78,0.0,-0.76855,0.0002,17.39648]
[1777623405176,26.79,77353.78,0.0,-0.76855,0.0002,17.39648]
[1777623405288,26.79,77353.78,0.0,-0.76855,0.0002,17.39648]
[1777623405788,26.79,77348.47,0.0,-0.76961,0.0002,17.35069]
[1777623406563,26.79,77348.47,0.0,-0.76961,0.0002,17.35069]
[1777623406579,26.79,77348.47,0.0,-0.76961,0.0002,17.35069]
[1777623407132,26.79,77348.47,0.0,-0.76961,0.0002,17.35051]
[1777623407335,26.79,77348.47,0.0,-0.76961,0.0002,17.35051]
[1777623407353,26.79,77344.98,0.0,-0.77031,0.0002,17.32036]
[1777623407802,26.79,77340.92,0.0,-0.77112,0.0002,17.2854]
[1777623409044,26.79,77340.92,0.0,-0.77112,0.0002,17.2854]
[1777623409076,26.79,77340.92,0.0,-0.77112,0.0002,17.2854]
[1777623409176,26.79,77340.02,0.0,-0.7713,0.0002,17.27744]
[1777623410639,26.79,77340.02,0.0,-0.7713,0.0002,17.27744]
[1777623410667,26.79,77340.02,0.0,-0.7713,0.0002,17.27744]
[1777623410835,26.79,77337.85,0.0,-0.77173,0.0002,17.25865]
[1777623411831,26.79,77342.17,0.0,-0.77088,0.0002,17.2958]
[1777623414841,26.79,77342.57,0.0,-0.7708,0.0002,17.29902]
[1777623415081,26.79,77342.57,0.0,-0.7708,0.0002,17.29902]
[1777623415660,26.79,77342.57,0.0,-0.7708,0.0002,17.29902]
[1777623415761,26.79,77342.6,0.0,-0.7708,0.0002,17.29902]
[1777623415830,26.79,77342.6,0.0,-0.7708,0.0002,17.29902]
[1777623415864,26.79,77340.9,0.0,-0.77114,0.0002,17.28437]
[1777623417064,26.79,77340.9,0.0,-0.77114,0.0002,17.28437]
[1777623417084,26.79,77340.9,0.0,-0.77114,0.0002,17.28437]
[1777623419955,26.78,77338.73,0.0,-0.77158,0.0002,17.26536]
[1777623420079,26.78,77338.73,0.0,-0.77158,0.0002,17.26536]
[1777623422009,26.78,77339.72,0.0,-0.77138,0.0002,17.27375]
[1777623422078,26.78,77339.72,0.0,-0.77138,0.0002,17.27375]
[1777623422111,26.78,77340.77,0.0,-0.77118,0.0002,17.28271]
[1777623423344,26.78,77340.77,0.0,-0.77118,0.0002,17.28271]
[1777623423582,26.78,77340.77,0.0,-0.77118,0.0002,17.28271]
[1777623426812,26.78,77339.89,0.0,-0.77136,0.0002,17.27485]
[1777623426825,26.78,77339.08,0.0,-0.77152,0.0002,17.26777]
[1777623427222,26.78,77339.08,0.0,-0.77152,0.0002,17.26777]
[1777623427332,26.78,77339.08,0.0,-0.77152,0.0002,17.26777]
[1777623429584,26.78,77338.52,0.0,-0.77164,0.0002,17.2628]
[1777623429828,26.78,77338.54,0.0,-0.77164,0.0002,17.26282]
[1777623430077,26.78,77338.54,0.0,-0.77164,0.0002,17.26282]
[1777623430176,26.78,77337.28,0.0,-0.77189,0.0002,17.25189]
[1777623436088,26.78,77336.84,0.0,-0.77198,0.0002,17.24783]
[1777623436334,26.78,77336.84,0.0,-0.77198,0.0002,17.24783]
[1777623440261,26.78,77334.5,0.0,-0.77245,0.0002,17.22737]
[1777623440334,26.78,77334.5,0.0,-0.77245,0.0002,17.22737]
[1777623442520,26.78,77333.25,0.0,-0.7727,0.0002,17.21648]
[1777623442584,26.78,77333.25,0.0,-0.7727,0.0002,17.21648]
[1777623447321,26.78,77331.69,0.0,-0.77301,0.0002,17.20288]
[1777623447578,26.78,77331.69,0.0,-0.77301,0.0002,17.20288]
[1777623448793,26.78,77331.61,0.0,-0.77302,0.0002,17.20215]
[1777623448826,26.78,77331.61,0.0,-0.77302,0.0002,17.20215]
[1777623452077,26.78,77330.84,0.0,-0.77322,0.0002,17.1907]
[1777623452178,26.78,77331.0,0.0,-0.77319,0.0002,17.19172]
[1777623453056,26.78,77331.0,0.0,-0.77319,0.0002,17.19172]
[1777623453076,26.78,77331.0,0.0,-0.77319,0.0002,17.19172]
[1777623455055,26.78,77328.54,0.0,-0.77369,0.0002,17.17007]
[1777623455084,26.78,77328.54,0.0,-0.77369,0.0002,17.17007]
[1777623457485,26.78,77329.11,0.0,-0.77358,0.0002,17.17484]
[1777623457582,26.78,77329.11,0.0,-0.77358,0.0002,17.17484]
[1777623457606,26.78,77334.64,0.0,-0.77249,0.0002,17.22243]
[1777623458455,26.78,77334.64,0.0,-0.77249,0.0002,17.22243]
[1777623458582,26.78,77334.64,0.0,-0.77249,0.0002,17.22243]
[1777623458661,26.78,77344.29,0.0,-0.77059,0.0002,17.30556]
[1777623459877,26.78,77342.83,0.0,-0.77088,0.0002,17.29298]
[1777623460084,26.78,77342.83,0.0,-0.77088,0.0002,17.29298]
[1777623461216,26.78,77344.04,0.0,-0.77064,0.0002,17.3031]
[1777623461338,26.78,77344.04,0.0,-0.77064,0.0002,17.3031]
[1777623462074,26.77,77342.67,0.0,-0.77093,0.0002,17.29071]
[1777623462187,26.77,77339.77,0.0,-0.7715,0.0002,17.2657]
[1777623464815,26.77,77340.64,0.0,-0.77134,0.0002,17.27265]
[1777623464830,26.77,77340.64,0.0,-0.77134,0.0002,17.27265]
[1777623467159,26.77,77340.41,0.0,-0.77141,0.0002,17.26986]
[1777623467329,26.77,77340.41,0.0,-0.77141,0.0002,17.26986]
[1777623469235,26.77,77340.52,0.0,-0.7714,0.0002,17.27026]
[1777623469330,26.77,77340.52,0.0,-0.7714,0.0002,17.27026]
[1777623472840,26.77,77339.9,0.0,-0.77154,0.0002,17.2641]
[1777623473081,26.77,77339.73,0.0,-0.77158,0.0002,17.26237]
[1777623473405,26.77,77339.73,0.0,-0.77158,0.0002,17.26237]
[1777623473576,26.77,77339.73,0.0,-0.77158,0.0002,17.26237]
[1777623473678,26.76,77339.67,0.0,-0.7716,0.0002,17.26158]
[1777623475616,26.76,77338.98,0.0,-0.77174,0.0002,17.25535]
[1777623475829,26.76,77338.98,0.0,-0.77174,0.0002,17.25535]
[1777623479980,26.76,77337.64,0.0,-0.77205,0.0002,17.24204]
[1777623480089,26.76,77337.64,0.0,-0.77205,0.0002,17.24204]
[1777623480956,26.76,77337.47,0.0,-0.77209,0.0002,17.24036]
[1777623481085,26.76,77337.47,0.0,-0.77209,0.0002,17.24036]
[1777623481402,26.76,77337.47,0.0,-0.77209,0.0002,17.24036]
[1777623481582,26.76,77337.47,0.0,-0.77209,0.0002,17.24036]
[1777623485887,26.76,77337.17,0.0,-0.77217,0.0002,17.23678]
[1777623486089,26.76,77337.17,0.0,-0.77217,0.0002,17.23678]
[1777623487245,26.76,77336.79,0.0,-0.77225,0.0002,17.23331]
[1777623487329,26.76,77336.79,0.0,-0.77225,0.0002,17.23331]
[1777623487619,26.76,77336.79,0.0,-0.77225,0.0002,17.23331]
[1777623487826,26.76,77336.79,0.0,-0.77225,0.0002,17.23331]
[1777623487676,26.76,77337.18,0.0,-0.77218,0.0002,17.2365]
[1777623493405,26.75,77337.36,0.0,-0.77217,0.0002,17.23698]
[1777623494104,26.75,77337.36,0.0,-0.77217,0.0002,17.23698]
[1777623494328,26.75,77337.36,0.0,-0.77217,0.0002,17.23698]
[1777623496849,26.75,77337.66,0.0,-0.77211,0.0002,17.23922]
[1777623497078,26.75,77337.61,0.0,-0.77213,0.0002,17.2386]
[1777623499419,26.75,77337.8,0.0,-0.7721,0.0002,17.23988]
[1777623499578,26.75,77337.8,0.0,-0.7721,0.0002,17.23988]
[1777623500410,26.75,77337.7,0.0,-0.77212,0.0002,17.23882]
[1777623500576,26.75,77337.7,0.0,-0.77212,0.0002,17.23882]
[1777623500677,26.75,77337.49,0.0,-0.77217,0.0002,17.2368]
[1777623505843,26.75,77337.02,0.0,-0.77228,0.0002,17.23193]
[1777623506081,26.75,77336.67,0.0,-0.77236,0.0002,17.2287]
[1777623511027,26.74,77336.57,0.0,-0.7724,0.0002,17.22683]
[1777623511075,26.74,77336.57,0.0,-0.7724,0.0002,17.22683]
[1777623513415,26.74,77334.96,0.0,-0.77277,0.0002,17.20775]
[1777623513579,26.74,77334.96,0.0,-0.77277,0.0002,17.20775]
[1777623516831,26.74,77335.11,0.0,-0.77275,0.0002,17.20848]
[1777623517077,26.74,77336.25,0.0,-0.77253,0.0002,17.21816]
[1777623518067,26.74,77336.48,0.0,-0.77249,0.0002,17.21995]
[1777623518076,26.74,77336.48,0.0,-0.77249,0.0002,17.21995]
[1777623518580,26.74,77336.29,0.0,-0.77253,0.0002,17.21811]
[1777623522462,26.74,77335.85,0.0,-0.77263,0.0002,17.21374]
[1777623522584,26.74,77335.85,0.0,-0.77263,0.0002,17.21374]
[1777623527643,26.73,77338.5,0.0,-0.77213,0.0002,17.23562]
[1777623528635,26.73,77338.5,0.0,-0.77213,0.0002,17.23562]
[1777623528829,26.73,77338.5,0.0,-0.77213,0.0002,17.23562]
[1777623530528,26.73,77338.99,0.0,-0.77204,0.0002,17.2395]
[1777623530576,26.73,77338.99,0.0,-0.77204,0.0002,17.2395]
[1777623530664,26.73,77338.78,0.0,-0.77209,0.0002,17.2375]
[1777623533770,26.73,77338.71,0.0,-0.77211,0.0002,17.23656]
[1777623533837,26.73,77338.71,0.0,-0.77211,0.0002,17.23656]
[1777623537851,26.73,77335.83,0.0,-0.77269,0.0002,17.21108]
[1777623538086,26.73,77334.78,0.0,-0.77291,0.0002,17.20186]
[1777623541653,26.73,77335.61,0.0,-0.77275,0.0002,17.20874]
[1777623541830,26.73,77335.61,0.0,-0.77275,0.0002,17.20874]
[1777623541741,26.73,77334.88,0.0,-0.7729,0.0002,17.20232]
[1777623541937,26.73,77334.88,0.0,-0.7729,0.0002,17.20232]
[1777623542076,26.73,77334.88,0.0,-0.7729,0.0002,17.20232]
[1777623547866,26.73,77332.71,0.0,-0.77333,0.0002,17.18311]
[1777623548082,26.73,77330.98,0.0,-0.77368,0.0002,17.16804]
[1777623552364,26.73,77331.68,0.0,-0.77354,0.0002,17.17393]
[1777623552581,26.73,77331.68,0.0,-0.77354,0.0002,17.17393]
[1777623557853,26.73,77328.82,0.0,-0.77413,0.0002,17.14823]
[1777623558394,26.73,77328.82,0.0,-0.77413,0.0002,17.14823]
[1777623558575,26.73,77328.82,0.0,-0.77413,0.0002,17.14823]
[1777623558860,26.72,77328.49,0.0,-0.7742,0.0002,17.14519]
[1777623560041,26.72,77328.78,0.0,-0.77414,0.0002,17.14755]
[1777623560084,26.72,77328.78,0.0,-0.77414,0.0002,17.14755]
[1777623565909,26.72,77331.19,0.0,-0.77369,0.0002,17.16736]
[1777623567599,26.72,77331.25,0.0,-0.77369,0.0002,17.1677]
[1777623567827,26.72,77331.25,0.0,-0.77369,0.0002,17.1677]
[1777623572958,26.72,77331.78,0.0,-0.77365,0.0002,17.1665]
[1777623573375,26.72,77331.78,0.0,-0.77365,0.0002,17.1665]
[1777623573575,26.72,77331.78,0.0,-0.77365,0.0002,17.1665]
[1777623573588,26.72,77331.78,0.0,-0.77365,0.0002,17.16632]
[1777623580009,26.71,77332.6,0.0,-0.77351,0.0002,17.17235]
[1777623585042,26.71,77332.42,0.0,-0.77357,0.0002,17.16987]
[1777623590077,26.71,77331.98,0.0,-0.77368,0.0002,17.16512]
[1777623595112,26.71,77331.36,0.0,-0.77382,0.0002,17.15886]
[1777623600147,26.7,77331.25,0.0,-0.77387,0.0002,17.15695]
[1777623605182,26.7,77331.4,0.0,-0.77386,0.0002,17.15729]
[1777623610217,26.7,77331.81,0.0,-0.7738,0.0002,17.15984]
[1777623615252,26.7,77332.1,0.0,-0.77377,0.0002,17.16127]
[1777623617266,26.7,77343.1,0.0,-0.7716,0.0002,17.25621]
[1777623618273,26.69,77348.54,0.0,-0.77053,0.0002,17.303]
[1777623620287,26.69,77347.99,0.0,-0.77065,0.0002,17.29756]
[1777623621756,26.69,77347.99,0.0,-0.77065,0.0002,17.29756]
[1777623621840,26.69,77354.06,0.0,-0.76946,0.0002,17.34932]
[1777623622301,26.69,77367.91,0.0,-0.76668,0.0002,17.46839]
[1777623623308,26.69,77381.79,0.0,-0.76389,0.0002,17.58683]
[1777623624109,26.69,77381.79,0.0,-0.76389,0.0002,17.58683]
[1777623624837,26.69,77392.96,0.0,-0.76163,0.0002,17.68152]
[1777623626329,26.68,77397.31,0.0,-0.76081,0.0002,17.71582]
[1777623627612,26.68,77397.31,0.0,-0.76081,0.0002,17.71582]
[1777623629350,26.66,77389.06,0.0,-0.76269,0.0002,17.63747]
[1777623632968,26.65,77390.7,0.0,-0.76248,0.0002,17.64364]
[1777623633589,26.65,77393.37,0.0,-0.76194,0.0002,17.66622]
[1777623635230,26.65,77392.96,0.0,-0.76204,0.0002,17.66205]
[1777623638413,26.64,77383.8,0.0,-0.76392,0.0002,17.58286]
[1777623643449,26.64,77386.74,0.0,-0.76336,0.0002,17.60665]
[1777623646470,26.63,77392.75,0.0,-0.76224,0.0002,17.65375]
[1777623652514,26.61,77392.17,0.0,-0.76253,0.0002,17.64158]
[1777623654543,26.61,77377.7,0.0,-0.76548,0.0002,17.51734]
[1777623655550,26.61,77374.8,0.0,-0.76607,0.0002,17.49229]
[1777623660585,26.6,77373.05,0.0,-0.76644,0.0002,17.47668]
[1777623662599,26.6,77364.5,0.0,-0.76817,0.0002,17.4027]
[1777623665620,26.6,77358.06,0.0,-0.76947,0.0002,17.34644]
[1777623666627,26.6,77353.8,0.0,-0.77033,0.0002,17.30932]
[1777623671662,26.6,77350.08,0.0,-0.7711,0.0002,17.2761]
[1777623673002,26.6,77350.08,0.0,-0.7711,0.0002,17.2761]
[1777623673080,26.6,77347.97,0.0,-0.77152,0.0002,17.25761]
[1777623678711,26.59,77345.91,0.0,-0.77195,0.0002,17.23886]
[1777623681732,26.59,77341.88,0.0,-0.77278,0.0002,17.20291]
[1777623683579,26.59,77342.46,0.0,-0.77267,0.0002,17.20771]
[1777623685049,26.59,77342.44,0.0,-0.77268,0.0002,17.20727]
[1777623685097,26.59,77342.14,0.0,-0.77274,0.0002,17.20439]
[1777623687604,26.59,77340.52,0.0,-0.77308,0.0002,17.18954]
[1777623687830,26.59,77340.52,0.0,-0.77308,0.0002,17.18954]
[1777623690795,26.58,77349.27,0.0,-0.77138,0.0002,17.26377]
[1777623691656,26.58,77349.27,0.0,-0.77138,0.0002,17.26377]
[1777623691830,26.58,77349.27,0.0,-0.77138,0.0002,17.26377]
[1777623695012,26.58,77345.67,0.0,-0.77218,0.0002,17.22617]
[1777623695076,26.58,77345.67,0.0,-0.77218,0.0002,17.22617]
[1777623695326,26.58,77346.96,0.0,-0.77193,0.0002,17.2369]
[1777623695830,26.58,77347.19,0.0,-0.7719,0.0002,17.2384]
[1777623699521,26.57,77347.87,0.0,-0.7718,0.0002,17.24282]
[1777623699578,26.57,77347.87,0.0,-0.7718,0.0002,17.24282]
[1777623699858,26.57,77355.27,0.0,-0.77033,0.0002,17.30675]
[1777623701414,26.57,77355.91,0.0,-0.77021,0.0002,17.31191]
[1777623701584,26.57,77355.91,0.0,-0.77021,0.0002,17.31191]
[1777623703838,26.57,77355.12,0.0,-0.77039,0.0002,17.30426]
[1777623703961,26.57,77355.12,0.0,-0.77039,0.0002,17.30426]
[1777623704083,26.57,77355.12,0.0,-0.77039,0.0002,17.30426]
[1777623704482,26.57,77354.89,0.0,-0.77044,0.0002,17.30187]
[1777623704576,26.57,77354.89,0.0,-0.77044,0.0002,17.30187]
[1777623704895,26.57,77353.82,0.0,-0.77067,0.0002,17.29219]
[1777623708272,26.56,77356.69,0.0,-0.77012,0.0002,17.31599]
[1777623708328,26.56,77356.69,0.0,-0.77012,0.0002,17.31599]
[1777623709886,26.56,77357.86,0.0,-0.76989,0.0002,17.32576]
[1777623710077,26.56,77357.86,0.0,-0.76989,0.0002,17.32576]
[1777623709931,26.56,77362.03,0.0,-0.76906,0.0002,17.36163]
[1777623710938,26.56,77369.65,0.0,-0.76753,0.0002,17.4272]
[1777623712849,26.56,77372.05,0.0,-0.76706,0.0002,17.44754]
[1777623713081,26.56,77372.05,0.0,-0.76706,0.0002,17.44754]
[1777623715565,26.56,77372.06,0.0,-0.76708,0.0002,17.4465]
[1777623715578,26.56,77372.06,0.0,-0.76708,0.0002,17.4465]
[1777623715973,26.56,77372.12,0.0,-0.76708,0.0002,17.44664]
[1777623717144,26.55,77371.96,0.0,-0.76712,0.0002,17.44489]
[1777623717324,26.55,77371.96,0.0,-0.76712,0.0002,17.44489]
[1777623721153,26.55,77369.2,0.0,-0.76771,0.0002,17.41965]
[1777623721593,26.55,77369.2,0.0,-0.76771,0.0002,17.41965]
[1777623722015,26.55,77364.55,0.0,-0.76866,0.0002,17.37919]
[1777623723371,26.55,77365.36,0.0,-0.7685,0.0002,17.38597]
[1777623723584,26.55,77365.36,0.0,-0.7685,0.0002,17.38597]
[1777623725130,26.55,77367.68,0.0,-0.76805,0.0002,17.40546]
[1777623725329,26.55,77367.68,0.0,-0.76805,0.0002,17.40546]
[1777623726042,26.55,77371.93,0.0,-0.7672,0.0002,17.4418]
[1777623727050,26.55,77376.58,0.0,-0.76627,0.0002,17.48149]
[1777623727296,26.55,77376.58,0.0,-0.76627,0.0002,17.48149]
[1777623727329,26.55,77376.58,0.0,-0.76627,0.0002,17.48149]
[1777623729275,26.54,77376.44,0.0,-0.76632,0.0002,17.47941]
[1777623729330,26.54,77376.44,0.0,-0.76632,0.0002,17.47941]
[1777623730421,26.54,77375.84,0.0,-0.76645,0.0002,17.47381]
[1777623730575,26.54,77375.84,0.0,-0.76645,0.0002,17.47381]
[1777623731078,26.54,77374.49,0.0,-0.76673,0.0002,17.46175]
[1777623732652,26.54,77374.58,0.0,-0.76672,0.0002,17.46211]
[1777623732825,26.54,77374.58,0.0,-0.76672,0.0002,17.46211]
[1777623737120,26.53,77365.44,0.0,-0.76861,0.0002,17.38114]
[1777623738306,26.53,77363.82,0.0,-0.76895,0.0002,17.36679]
[1777623738329,26.53,77363.82,0.0,-0.76895,0.0002,17.36679]
[1777623738418,26.53,77363.82,0.0,-0.76895,0.0002,17.36679]
[1777623738869,26.53,77363.82,0.0,-0.76895,0.0002,17.36679]
[1777623739081,26.53,77363.82,0.0,-0.76895,0.0002,17.36679]
[1777623740141,26.53,77358.33,0.0,-0.77006,0.0002,17.31859]
[1777623741778,26.53,77358.33,0.0,-0.77006,0.0002,17.31859]
[1777623741835,26.53,77358.33,0.0,-0.77006,0.0002,17.31859]
[1777623743027,26.53,77357.77,0.0,-0.7702,0.0002,17.31295]
[1777623743077,26.53,77357.77,0.0,-0.7702,0.0002,17.31295]
[1777623743040,26.53,77358.31,0.0,-0.7701,0.0002,17.31725]
[1777623745192,26.53,77358.83,0.0,-0.77,0.0002,17.32138]
[1777623745326,26.53,77358.83,0.0,-0.77,0.0002,17.32138]
[1777623748250,26.52,77356.9,0.0,-0.77042,0.0002,17.30345]
[1777623748997,26.52,77356.9,0.0,-0.77042,0.0002,17.30345]
[1777623749081,26.52,77356.9,0.0,-0.77042,0.0002,17.30345]
[1777623751342,26.52,77358.1,0.0,-0.7702,0.0002,17.31276]
[1777623751576,26.52,77358.1,0.0,-0.7702,0.0002,17.31276]
[1777623752267,26.52,77358.04,0.0,-0.77027,0.0002,17.30675]
[1777623752327,26.52,77358.04,0.0,-0.77027,0.0002,17.30675]
[1777623753821,26.52,77358.04,0.0,-0.77027,0.0002,17.30675]
[1777623754077,26.52,77358.04,0.0,-0.77027,0.0002,17.30675]
[1777623753882,26.52,77363.7,0.0,-0.76915,0.0002,17.35508]
[1777623755220,26.52,77366.64,0.0,-0.76856,0.0002,17.38056]
[1777623755326,26.52,77366.64,0.0,-0.76856,0.0002,17.38056]
[1777623756148,26.52,77366.64,0.0,-0.76856,0.0002,17.38056]
[1777623756328,26.52,77367.54,0.0,-0.76839,0.0002,17.38791]
[1777623758494,26.51,77369.18,0.0,-0.76807,0.0002,17.4015]
[1777623758596,26.51,77375.56,0.0,-0.7668,0.0002,17.45597]
[1777623759659,26.51,77375.56,0.0,-0.7668,0.0002,17.45597]
[1777623759828,26.51,77375.56,0.0,-0.7668,0.0002,17.45597]
[1777623760798,26.51,77379.04,0.0,-0.76611,0.0002,17.4856]
[1777623760830,26.51,77379.04,0.0,-0.76611,0.0002,17.4856]
[1777623761852,26.51,77380.11,0.0,-0.7659,0.0002,17.49443]
[1777623762077,26.51,77380.11,0.0,-0.7659,0.0002,17.49443]
[1777623762130,26.51,77382.94,0.0,-0.76534,0.0002,17.51839]
[1777623762816,26.51,77382.94,0.0,-0.76534,0.0002,17.51839]
[1777623764841,26.51,77384.58,0.0,-0.76501,0.0002,17.5321]
[1777623765075,26.51,77384.58,0.0,-0.76501,0.0002,17.5321]
[1777623766852,26.51,77390.01,0.0,-0.7639,0.0002,17.57892]
[1777623767077,26.51,77390.01,0.0,-0.7639,0.0002,17.57892]
[1777623768854,26.51,77389.87,0.0,-0.76393,0.0002,17.57784]
[1777623769331,26.51,77389.38,0.0,-0.76403,0.0002,17.57377]
[1777623769580,26.51,77389.38,0.0,-0.76403,0.0002,17.57377]
[1777623770865,26.51,77389.72,0.0,-0.76395,0.0002,17.57678]
[1777623771083,26.51,77389.72,0.0,-0.76395,0.0002,17.57678]
[1777623771358,26.51,77394.93,0.0,-0.76289,0.0002,17.62153]
[1777623772885,26.51,77394.93,0.0,-0.76289,0.0002,17.62153]
[1777623773081,26.51,77394.93,0.0,-0.76289,0.0002,17.62153]
[1777623775744,26.51,77398.56,0.0,-0.76214,0.0002,17.65274]
[1777623775826,26.51,77398.56,0.0,-0.76214,0.0002,17.65274]
[1777623775845,26.51,77398.57,0.0,-0.76214,0.0002,17.65296]
[1777623779905,26.51,77399.87,0.0,-0.76187,0.0002,17.66433]
[1777623780078,26.51,77399.87,0.0,-0.76187,0.0002,17.66433]
[1777623780822,26.51,77402.09,0.0,-0.7614,0.0002,17.68365]
[1777623781077,26.51,77402.09,0.0,-0.7614,0.0002,17.68365]
[1777623785477,26.51,77402.59,0.0,-0.76129,0.0002,17.68849]
[1777623785578,26.51,77402.59,0.0,-0.76129,0.0002,17.68849]
[1777623785579,26.51,77402.5,0.0,-0.7613,0.0002,17.68798]
[1777623788692,26.51,77403.54,0.0,-0.76108,0.0002,17.69698]
[1777623788826,26.51,77403.54,0.0,-0.76108,0.0002,17.69698]
[1777623794001,26.52,77402.99,0.0,-0.76118,0.0002,17.69282]
[1777623794084,26.52,77402.99,0.0,-0.76118,0.0002,17.69282]
[1777623795526,26.52,77397.52,0.0,-0.76229,0.0002,17.64645]
[1777623797648,26.52,77395.16,0.0,-0.76277,0.0002,17.62637]
[1777623797826,26.52,77395.16,0.0,-0.76277,0.0002,17.62637]
[1777623797860,26.52,77393.95,0.0,-0.76301,0.0002,17.61623]
[1777623799296,26.52,77392.88,0.0,-0.76323,0.0002,17.6072]
[1777623799327,26.52,77392.88,0.0,-0.76323,0.0002,17.6072]
[1777623799554,26.52,77386.39,0.0,-0.76455,0.0002,17.55166]
[1777623804124,26.52,77384.21,0.0,-0.76497,0.0002,17.53357]
[1777623804330,26.52,77384.26,0.0,-0.76496,0.0002,17.53422]
[1777623805488,26.52,77383.4,0.0,-0.76513,0.0002,17.52705]
[1777623805577,26.52,77383.4,0.0,-0.76513,0.0002,17.52705]
[1777623805598,26.52,77383.93,0.0,-0.76501,0.0002,17.53185]
[1777623809852,26.52,77380.99,0.0,-0.76559,0.0002,17.50725]
[1777623810077,26.52,77380.99,0.0,-0.76559,0.0002,17.50725]
[1777623814798,26.53,77380.24,0.0,-0.76575,0.0002,17.49743]
[1777623815197,26.53,77380.24,0.0,-0.76575,0.0002,17.49743]
[1777623815329,26.53,77379.98,0.0,-0.7658,0.0002,17.49545]
[1777623815667,26.53,77380.2,0.0,-0.76575,0.0002,17.49762]
[1777623820703,26.53,77380.29,0.0,-0.7657,0.0002,17.49972]
[1777623823724,26.53,77386.0,0.0,-0.76453,0.0002,17.54924]
[1777623828759,26.53,77386.58,0.0,-0.76442,0.0002,17.55369]
[1777623833794,26.53,77394.66,0.0,-0.76279,0.0002,17.62263]
[1777623838828,26.53,77396.7,0.0,-0.76238,0.0002,17.63968]
[1777623841850,26.53,77388.76,0.0,-0.764,0.0002,17.5714]
[1777623844871,26.53,77394.44,0.0,-0.76285,0.0002,17.61989]
[1777623845397,26.53,77394.44,0.0,-0.76285,0.0002,17.61989]
[1777623845578,26.53,77394.44,0.0,-0.76285,0.0002,17.61989]
[1777623845878,26.53,77394.34,0.0,-0.76287,0.0002,17.61894]
[1777623846639,26.53,77394.34,0.0,-0.76287,0.0002,17.61894]
[1777623847578,26.53,77396.56,0.0,-0.76242,0.0002,17.63784]
[1777623852926,26.53,77400.54,0.0,-0.76163,0.0002,17.67091]
[1777623854746,26.53,77400.42,0.0,-0.76166,0.0002,17.66971]
[1777623854828,26.53,77400.42,0.0,-0.76166,0.0002,17.66971]
[1777623854941,26.53,77402.34,0.0,-0.76127,0.0002,17.68592]
[1777623859976,26.52,77402.4,0.0,-0.76128,0.0002,17.6855]
[1777623866020,26.52,77401.57,0.0,-0.76148,0.0002,17.67744]
[1777623869041,26.52,77406.52,0.0,-0.76047,0.00021,17.71917]
[1777623872067,26.52,77413.2,0.0,-0.75916,0.00021,17.77072]
[1777623872997,26.52,77413.2,0.0,-0.75916,0.00021,17.77072]
[1777623873071,26.52,77413.2,0.0,-0.75916,0.00021,17.77072]
[1777623873099,26.52,77452.93,0.0,-0.7509,0.00021,18.10508]
[1777623874100,26.52,77474.11,0.0,-0.74646,0.00021,18.28016]
[1777623875107,26.51,77465.87,0.0,-0.74821,0.00021,18.21176]
[1777623876347,26.51,77463.75,0.0,-0.74866,0.00021,18.19383]
[1777623877121,26.51,77465.74,0.0,-0.74825,0.00021,18.21012]
[1777623879135,26.51,77473.89,0.0,-0.74654,0.00021,18.27707]
[1777623879424,26.51,77473.89,0.0,-0.74654,0.00021,18.27707]
[1777623881149,26.51,77480.73,0.0,-0.7451,0.00021,18.33283]
[1777623882348,26.51,77481.12,0.0,-0.74503,0.00021,18.33571]
[1777623883163,26.51,77480.84,0.0,-0.7451,0.00021,18.33309]
[1777623885086,26.51,77478.9,0.0,-0.74552,0.00021,18.31682]
[1777623890212,26.5,77472.92,0.0,-0.74682,0.00021,18.266]
[1777623892141,26.5,77475.2,0.0,-0.74635,0.00021,18.28458]
[1777623892226,26.5,77481.8,0.0,-0.74496,0.00021,18.33867]
[1777623897261,26.5,77476.05,0.0,-0.74619,0.00021,18.2908]
[1777623898267,26.5,77471.77,0.0,-0.7471,0.00021,18.25536]
[1777623900282,26.5,77463.35,0.0,-0.74888,0.00021,18.18546]
[1777623900350,26.5,77463.35,0.0,-0.74888,0.00021,18.18546]
[1777623901289,26.5,77460.33,0.0,-0.74951,0.00021,18.16036]
[1777623903052,26.5,77459.96,0.0,-0.74959,0.00021,18.15729]
[1777623903302,26.5,77448.15,0.0,-0.75207,0.00021,18.05867]
[1777623904310,26.5,77439.94,0.0,-0.75379,0.00021,17.9898]
[1777623906860,26.5,77436.33,0.0,-0.75454,0.00021,17.95948]
[1777623906895,26.5,77436.13,0.0,-0.75458,0.00021,17.95792]
[1777623912366,26.5,77431.97,0.0,-0.75543,0.00021,17.9232]
[1777623915387,26.5,77426.5,0.0,-0.75656,0.00021,17.87717]
[1777623920424,26.5,77430.6,0.0,-0.75572,0.00021,17.91164]
[1777623925459,26.5,77431.08,0.0,-0.75563,0.00021,17.91532]
[1777623926838,26.5,77431.08,0.0,-0.75563,0.00021,17.91532]
[1777623926927,26.5,77430.28,0.0,-0.7558,0.00021,17.90833]
[1777623932508,26.49,77435.75,0.0,-0.75472,0.00021,17.94895]
[1777623936536,26.49,77439.63,0.0,-0.75394,0.00021,17.98051]
[1777623941571,26.49,77439.18,0.0,-0.75407,0.00021,17.97525]
[1777623943585,26.48,77433.72,0.0,-0.75522,0.00021,17.9287]
[1777623948622,26.48,77435.91,0.0,-0.7548,0.00021,17.94601]
[1777623953658,26.48,77436.56,0.0,-0.75469,0.00021,17.95022]
[1777623958693,26.47,77435.45,0.0,-0.75496,0.00021,17.93957]
[1777623961672,26.47,77433.3,0.0,-0.75542,0.00021,17.92093]
[1777623964735,26.47,77423.19,0.0,-0.75754,0.00021,17.83446]
[1777623966840,26.47,77420.87,0.0,-0.75803,0.00021,17.81451]
[1777623966841,26.47,77419.46,0.0,-0.75833,0.00021,17.80229]
[1777623968276,26.47,77419.46,0.0,-0.75833,0.00021,17.80229]
[1777623968325,26.47,77419.46,0.0,-0.75833,0.00021,17.80229]
[1777623968297,26.47,77419.02,0.0,-0.75842,0.00021,17.79832]
[1777623970891,26.46,77419.89,0.0,-0.75825,0.00021,17.80523]
[1777623971079,26.46,77419.89,0.0,-0.75825,0.00021,17.80523]
[1777623973095,26.46,77419.63,0.0,-0.75831,0.00021,17.80277]
[1777623973328,26.46,77419.63,0.0,-0.75831,0.00021,17.80277]
[1777623973167,26.46,77429.53,0.0,-0.75628,0.00021,17.88621]
[1777623973541,26.46,77429.53,0.0,-0.75628,0.00021,17.88621]
[1777623973582,26.46,77429.53,0.0,-0.75628,0.00021,17.88621]
[1777623973801,26.46,77429.07,0.0,-0.75638,0.00021,17.8821]
[1777623974605,26.46,77429.07,0.0,-0.75638,0.00021,17.8821]
[1777623974834,26.46,77429.07,0.0,-0.75638,0.00021,17.8821]
[1777623974927,26.46,77429.18,0.0,-0.75636,0.00021,17.88282]
[1777623977281,26.46,77428.34,0.0,-0.75654,0.00021,17.8755]
[1777623977327,26.46,77428.34,0.0,-0.75654,0.00021,17.8755]
[1777623979213,26.46,77432.19,0.0,-0.75575,0.00021,17.90763]
[1777623979325,26.46,77432.19,0.0,-0.75575,0.00021,17.90763]
[1777623981243,26.46,77431.77,0.0,-0.75585,0.00021,17.90363]
[1777623981331,26.46,77431.77,0.0,-0.75585,0.00021,17.90363]
[1777623981296,26.46,77429.77,0.0,-0.75627,0.00021,17.8865]
[1777623982281,26.46,77429.77,0.0,-0.75627,0.00021,17.8865]
[1777623982326,26.46,77429.77,0.0,-0.75627,0.00021,17.8865]
[1777623985305,26.46,77429.78,0.0,-0.75628,0.00021,17.88599]
[1777623985327,26.46,77429.78,0.0,-0.75628,0.00021,17.88599]
[1777623989094,26.45,77429.5,0.0,-0.75636,0.00021,17.88287]
[1777623989332,26.45,77429.5,0.0,-0.75636,0.00021,17.88287]
[1777623989915,26.45,77422.44,0.0,-0.75783,0.00021,17.8226]
[1777623990872,26.45,77422.44,0.0,-0.75783,0.00021,17.8226]
[1777623991082,26.45,77422.44,0.0,-0.75783,0.00021,17.8226]
[1777623991173,26.45,77422.43,0.0,-0.75788,0.00021,17.81762]
[1777623991413,26.45,77422.43,0.0,-0.75788,0.00021,17.81762]
[1777623991576,26.45,77422.43,0.0,-0.75788,0.00021,17.81762]
[1777623991928,26.45,77414.52,0.0,-0.75952,0.00021,17.75006]
[1777623994275,26.45,77411.16,0.0,-0.76022,0.00021,17.72119]
[1777623994328,26.45,77411.16,0.0,-0.76022,0.00021,17.72119]
[1777623995297,26.45,77410.44,0.0,-0.76037,0.00021,17.71487]
[1777623995330,26.45,77410.44,0.0,-0.76037,0.00021,17.71487]
[1777623995354,26.45,77412.41,0.0,-0.75997,0.00021,17.7315]
[1777623997078,26.45,77411.73,0.0,-0.76012,0.00021,17.72551]
[1777623997334,26.45,77411.73,0.0,-0.76012,0.00021,17.72551]
[1777623997396,26.45,77415.56,0.0,-0.75933,0.00021,17.75797]
[1777623998527,26.45,77418.4,0.0,-0.75875,0.00021,17.78192]
[1777623998577,26.45,77418.4,0.0,-0.75875,0.00021,17.78192]
[1777623998978,26.45,77423.39,0.0,-0.75772,0.00021,17.82414]
[1777624000021,26.45,77423.39,0.0,-0.75772,0.00021,17.82414]
[1777624000122,26.45,77431.99,0.0,-0.75594,0.00021,17.89676]
[1777624000992,26.45,77436.23,0.0,-0.75507,0.00021,17.93227]
[1777624001414,26.45,77436.23,0.0,-0.75507,0.00021,17.93227]
[1777624002924,26.44,77433.62,0.0,-0.75562,0.00021,17.90989]
[1777624003005,26.44,77435.11,0.0,-0.75532,0.00021,17.92216]
[1777624003768,26.44,77435.11,0.0,-0.75532,0.00021,17.92216]
[1777624004120,26.44,77435.11,0.0,-0.75532,0.00021,17.92216]
[1777624004911,26.44,77432.41,0.0,-0.75589,0.00021,17.89901]
[1777624005079,26.44,77432.41,0.0,-0.75589,0.00021,17.89901]
[1777624005837,26.44,77433.72,0.0,-0.75562,0.00021,17.90989]
[1777624006078,26.44,77433.72,0.0,-0.75562,0.00021,17.90989]
[1777624006700,26.44,77436.52,0.0,-0.75504,0.00021,17.93332]
[1777624006832,26.44,77436.52,0.0,-0.75504,0.00021,17.93332]
[1777624007035,26.44,77436.94,0.0,-0.75496,0.00021,17.93664]
[1777624009153,26.44,77436.15,0.0,-0.75513,0.00021,17.92974]
[1777624009330,26.44,77436.15,0.0,-0.75513,0.00021,17.92974]
[1777624010468,26.44,77433.48,0.0,-0.7557,0.00021,17.90677]
[1777624010579,26.44,77433.48,0.0,-0.7557,0.00021,17.90677]
[1777624011625,26.44,77432.66,0.0,-0.75588,0.00021,17.89954]
[1777624011840,26.44,77432.66,0.0,-0.75588,0.00021,17.89954]
[1777624013293,26.44,77431.6,0.0,-0.75611,0.00021,17.89028]
[1777624013338,26.44,77431.6,0.0,-0.75611,0.00021,17.89028]
[1777624013394,26.44,77432.57,0.0,-0.75591,0.00021,17.89821]
[1777624016098,26.43,77436.97,0.0,-0.75502,0.00021,17.93451]
[1777624017228,26.43,77436.97,0.0,-0.75502,0.00021,17.93451]
[1777624017331,26.43,77436.97,0.0,-0.75502,0.00021,17.93451]
[1777624017414,26.43,77436.97,0.0,-0.75502,0.00021,17.93451]
[1777624017372,26.43,77441.81,0.0,-0.75401,0.00021,17.97507]
[1777624017580,26.43,77441.81,0.0,-0.75401,0.00021,17.97507]
[1777624020126,26.43,77436.65,0.0,-0.75511,0.00021,17.93066]
[1777624021184,26.43,77436.65,0.0,-0.75511,0.00021,17.93066]
[1777624021236,26.43,77436.65,0.0,-0.75511,0.00021,17.93066]
[1777624021238,26.43,77436.65,0.0,-0.75511,0.00021,17.93066]
[1777624021282,26.43,77426.87,0.0,-0.75715,0.00021,17.84757]
[1777624022221,26.43,77426.87,0.0,-0.75715,0.00021,17.84757]
[1777624022336,26.43,77426.87,0.0,-0.75715,0.00021,17.84757]
[1777624022323,26.43,77423.49,0.0,-0.75786,0.00021,17.81864]
[1777624022630,26.43,77423.49,0.0,-0.75786,0.00021,17.81864]
[1777624022830,26.43,77423.49,0.0,-0.75786,0.00021,17.81864]
[1777624023243,26.43,77423.49,0.0,-0.75786,0.00021,17.81864]
[1777624023339,26.43,77423.49,0.0,-0.75786,0.00021,17.81864]
[1777624028416,26.43,77426.29,0.0,-0.75731,0.00021,17.84135]
[1777624028577,26.42,77427.72,0.0,-0.75701,0.00021,17.85334]
[1777624029029,26.42,77427.72,0.0,-0.75701,0.00021,17.85334]
[1777624029082,26.42,77427.72,0.0,-0.75701,0.00021,17.85334]
[1777624029111,26.42,77427.72,0.0,-0.75701,0.00021,17.85334]
[1777624029334,26.42,77427.72,0.0,-0.75701,0.00021,17.85334]
[1777624029429,26.42,77427.44,0.0,-0.75708,0.00021,17.85081]
[1777624031187,26.42,77430.58,0.0,-0.75643,0.00021,17.87727]
[1777624031328,26.42,77430.58,0.0,-0.75643,0.00021,17.87727]
[1777624031409,26.42,77436.6,0.0,-0.7552,0.00021,17.92714]
[1777624031860,26.42,77436.6,0.0,-0.7552,0.00021,17.92714]
[1777624032080,26.42,77436.6,0.0,-0.7552,0.00021,17.92714]
[1777624032210,26.42,77441.95,0.0,-0.75412,0.00021,17.97071]
[1777624034333,26.41,77443.85,0.0,-0.75378,0.00021,17.98474]
[1777624034432,26.4,77443.87,0.0,-0.75383,0.00021,17.98283]
[1777624034590,26.4,77443.87,0.0,-0.75383,0.00021,17.98283]
[1777624034668,26.4,77443.87,0.0,-0.75383,0.00021,17.98283]
[1777624039033,26.38,77444.55,0.0,-0.75388,0.00021,17.98102]
[1777624039082,26.38,77444.55,0.0,-0.75388,0.00021,17.98102]
[1777624040187,26.38,77446.8,0.0,-0.75345,0.00021,17.99823]
[1777624040336,26.38,77446.8,0.0,-0.75345,0.00021,17.99823]
[1777624040379,26.38,77446.8,0.0,-0.75345,0.00021,17.99823]
[1777624040408,26.37,77447.14,0.0,-0.75343,0.00021,17.99916]
[1777624040577,26.37,77447.14,0.0,-0.75343,0.00021,17.99916]
[1777624045237,26.36,77449.75,0.0,-0.75299,0.00021,18.01699]
[1777624045332,26.36,77449.75,0.0,-0.75299,0.00021,18.01699]
[1777624045853,26.35,77448.39,0.0,-0.75333,0.00021,18.00349]
[1777624046086,26.35,77448.39,0.0,-0.75333,0.00021,18.00349]
[1777624048003,26.35,77443.96,0.0,-0.75426,0.00021,17.96572]
[1777624048086,26.35,77443.96,0.0,-0.75426,0.00021,17.96572]
[1777624048322,26.35,77442.09,0.0,-0.75466,0.00021,17.94975]
[1777624050714,26.35,77442.43,0.0,-0.75459,0.00021,17.95236]
[1777624050830,26.35,77442.43,0.0,-0.75459,0.00021,17.95236]
[1777624051653,26.35,77441.51,0.0,-0.75483,0.00021,17.93976]
[1777624051828,26.35,77441.51,0.0,-0.75483,0.00021,17.93976]
[1777624057385,26.34,77437.51,0.0,-0.7557,0.00021,17.90461]
[1777624060006,26.34,77437.88,0.0,-0.75563,0.00021,17.90755]
[1777624060076,26.34,77437.88,0.0,-0.75563,0.00021,17.90755]
[1777624060300,26.34,77437.88,0.0,-0.75563,0.00021,17.90755]
[1777624060327,26.34,77437.88,0.0,-0.75563,0.00021,17.90755]
[1777624060392,26.34,77437.88,0.0,-0.75564,0.00021,17.90714]
[1777624066372,26.34,77438.09,0.0,-0.75561,0.00021,17.9081]
[1777624066582,26.34,77438.13,0.0,-0.75562,0.00021,17.90801]
[1777624071815,26.34,77436.12,0.0,-0.75606,0.00021,17.8901]
[1777624071835,26.34,77436.12,0.0,-0.75606,0.00021,17.8901]
[1777624072025,26.34,77436.12,0.0,-0.75606,0.00021,17.8901]
[1777624072078,26.34,77436.12,0.0,-0.75606,0.00021,17.8901]
[1777624072126,26.33,77434.45,0.0,-0.75642,0.00021,17.87553]
[1777624076746,26.33,77432.11,0.0,-0.75692,0.00021,17.85512]
[1777624076833,26.33,77432.11,0.0,-0.75692,0.00021,17.85512]
[1777624076935,26.33,77428.21,0.0,-0.75774,0.00021,17.82142]
[1777624079247,26.33,77424.78,0.0,-0.75845,0.00021,17.79216]
[1777624079330,26.33,77424.78,0.0,-0.75845,0.00021,17.79216]
[1777624079348,26.33,77425.43,0.0,-0.75833,0.00021,17.79732]
[1777624082045,26.33,77426.84,0.0,-0.75804,0.00021,17.80914]
[1777624082076,26.33,77426.84,0.0,-0.75804,0.00021,17.80914]
[1777624087535,26.33,77428.68,0.0,-0.75768,0.00021,17.82373]
[1777624087576,26.33,77428.68,0.0,-0.75768,0.00021,17.82373]
[1777624087595,26.33,77428.69,0.0,-0.75769,0.00021,17.82363]
[1777624092630,26.32,77428.63,0.0,-0.75772,0.00021,17.82217]
[1777624097665,26.32,77427.33,0.0,-0.75802,0.00021,17.81016]
[1777624099679,26.32,77423.55,0.0,-0.75881,0.00021,17.7775]
[1777624102700,26.32,77441.34,0.0,-0.75511,0.00021,17.9285]
[1777624103707,26.32,77445.54,0.0,-0.75424,0.00021,17.96406]
[1777624104713,26.32,77446.06,0.0,-0.75413,0.00021,17.96836]
[1777624109833,26.32,77445.55,0.0,-0.75425,0.00021,17.96354]
[1777624114730,26.31,77446.43,0.0,-0.75412,0.00021,17.96556]
[1777624114828,26.31,77446.43,0.0,-0.75412,0.00021,17.96556]
[1777624115145,26.31,77446.43,0.0,-0.75412,0.00021,17.96556]
[1777624115334,26.31,77446.43,0.0,-0.75412,0.00021,17.96556]
[1777624115432,26.31,77448.49,0.0,-0.75369,0.00021,17.98277]
[1777624121149,26.31,77447.55,0.0,-0.7539,0.00021,17.97458]
[1777624121327,26.31,77447.55,0.0,-0.7539,0.00021,17.97458]
[1777624125045,26.31,77447.55,0.0,-0.7539,0.00021,17.9744]
[1777624125086,26.31,77447.55,0.0,-0.7539,0.00021,17.9744]
[1777624125118,26.31,77447.14,0.0,-0.75399,0.00021,17.97084]
[1777624125749,26.31,77447.14,0.0,-0.75399,0.00021,17.97084]
[1777624125830,26.31,77447.14,0.0,-0.75399,0.00021,17.97084]
[1777624130899,26.31,77446.65,0.0,-0.7541,0.00021,17.96646]
[1777624135511,26.31,77446.49,0.0,-0.75414,0.00021,17.96491]
[1777624135598,26.31,77446.49,0.0,-0.75414,0.00021,17.96491]
[1777624135985,26.31,77446.54,0.0,-0.75413,0.00021,17.96524]
[1777624137565,26.31,77446.46,0.0,-0.75415,0.00021,17.96451]
[1777624137581,26.31,77446.46,0.0,-0.75415,0.00021,17.96451]
[1777624143020,26.31,77444.17,0.0,-0.75463,0.00021,17.94492]
[1777624143079,26.31,77444.17,0.0,-0.75463,0.00021,17.94492]
[1777624143121,26.31,77445.34,0.0,-0.75439,0.00021,17.9548]
[1777624143837,26.31,77445.34,0.0,-0.75439,0.00021,17.9548]
[1777624149076,26.31,77443.58,0.0,-0.75476,0.00021,17.93968]
[1777624154450,26.31,77443.72,0.0,-0.75474,0.00021,17.94075]
[1777624155333,26.31,77442.47,0.0,-0.755,0.00021,17.93012]
[1777624155344,26.31,77437.09,0.0,-0.75613,0.00021,17.88427]
[1777624156041,26.31,77437.09,0.0,-0.75613,0.00021,17.88427]
[1777624156076,26.31,77437.09,0.0,-0.75613,0.00021,17.88427]
[1777624156125,26.31,77432.92,0.0,-0.757,0.00021,17.84866]
[1777624159146,26.31,77437.19,0.0,-0.75612,0.00021,17.88452]
[1777624160153,26.31,77441.27,0.0,-0.75528,0.00021,17.91896]
[1777624160660,26.31,77441.27,0.0,-0.75528,0.00021,17.91896]
[1777624160830,26.31,77441.27,0.0,-0.75528,0.00021,17.91896]
[1777624161160,26.3,77443.63,0.0,-0.75479,0.00021,17.93871]
[1777624165833,26.3,77443.96,0.0,-0.75475,0.00021,17.9404]
[1777624166195,26.3,77439.26,0.0,-0.75574,0.00021,17.90032]
[1777624167201,26.3,77433.84,0.0,-0.75687,0.00021,17.85406]
[1777624168581,26.3,77431.26,0.0,-0.75742,0.00021,17.8319]
[1777624168974,26.3,77431.26,0.0,-0.75742,0.00021,17.8319]
[1777624169078,26.3,77431.26,0.0,-0.75742,0.00021,17.8319]
[1777624169216,26.3,77432.87,0.0,-0.75708,0.00021,17.84547]
[1777624172511,26.3,77434.25,0.0,-0.75684,0.00021,17.85221]
[1777624172576,26.3,77433.06,0.0,-0.7571,0.00021,17.8419]
[1777624173243,26.3,77428.25,0.0,-0.7581,0.00021,17.8007]
[1777624174251,26.3,77421.94,0.0,-0.75942,0.00021,17.7466]
[1777624177271,26.3,77418.31,0.0,-0.76017,0.00021,17.71534]
[1777624178306,26.3,77418.31,0.0,-0.76017,0.00021,17.71534]
[1777624178329,26.3,77418.31,0.0,-0.76017,0.00021,17.71534]
[1777624178429,26.3,77416.63,0.0,-0.76052,0.00021,17.70089]
[1777624184381,26.3,77418.55,0.0,-0.76013,0.00021,17.71726]
[1777624184483,26.3,77418.42,0.0,-0.76016,0.00021,17.7161]
[1777624184591,26.3,77418.42,0.0,-0.76016,0.00021,17.7161]
[1777624185328,26.3,77418.23,0.0,-0.7602,0.00021,17.71441]
[1777624190363,26.3,77418.34,0.0,-0.76018,0.00021,17.71507]
[1777624195398,26.29,77417.13,0.0,-0.76044,0.00021,17.70435]
[1777624200433,26.29,77417.22,0.0,-0.76043,0.00021,17.70483]
[1777624205468,26.29,77416.63,0.0,-0.76056,0.00021,17.69941]
[1777624210502,26.29,77423.19,0.0,-0.75921,0.00021,17.75527]
[1777624213524,26.29,77429.37,0.0,-0.75793,0.00021,17.80772]
[1777624215538,26.29,77433.72,0.0,-0.75703,0.00021,17.8446]
[1777624220573,26.29,77435.88,0.0,-0.7566,0.00021,17.8623]
[1777624225608,26.28,77439.79,0.0,-0.75581,0.00021,17.89444]
[1777624227333,26.28,77439.19,0.0,-0.75594,0.00021,17.88907]
[1777624230104,26.28,77437.45,0.0,-0.75632,0.00021,17.87377]
[1777624230328,26.28,77437.45,0.0,-0.75632,0.00021,17.87377]
[1777624230344,26.28,77435.91,0.0,-0.75665,0.00021,17.86021]
[1777624231876,26.28,77435.15,0.0,-0.75681,0.00021,17.85373]
[1777624232079,26.28,77435.15,0.0,-0.75681,0.00021,17.85373]
[1777624237693,26.28,77431.82,0.0,-0.75758,0.00021,17.81936]
[1777624239286,26.28,77431.82,0.0,-0.75758,0.00021,17.81936]
[1777624239328,26.28,77431.82,0.0,-0.75758,0.00021,17.81936]
[1777624239417,26.28,77431.82,0.0,-0.75758,0.00021,17.81936]
[1777624239584,26.28,77431.82,0.0,-0.75758,0.00021,17.81936]
[1777624239632,26.28,77431.47,0.0,-0.75766,0.00021,17.81601]
[1777624241721,26.27,77427.54,0.0,-0.75849,0.00021,17.78205]
[1777624244486,26.27,77426.36,0.0,-0.75874,0.00021,17.7718]
[1777624244579,26.27,77426.36,0.0,-0.75874,0.00021,17.7718]
[1777624246756,26.27,77422.48,0.0,-0.75956,0.00021,17.73802]
[1777624250429,26.27,77422.56,0.0,-0.75955,0.00021,17.73831]
[1777624250584,26.27,77422.56,0.0,-0.75955,0.00021,17.73831]
[1777624250522,26.27,77421.21,0.0,-0.75984,0.00021,17.72635]
[1777624250784,26.27,77421.9,0.0,-0.7597,0.00021,17.73227]
[1777624252673,26.27,77422.8,0.0,-0.75951,0.00021,17.7398]
[1777624252831,26.27,77422.8,0.0,-0.75951,0.00021,17.7398]
[1777624255819,26.27,77416.65,0.0,-0.76081,0.00021,17.68616]
[1777624257944,26.27,77416.37,0.0,-0.76087,0.00021,17.68361]
[1777624258079,26.27,77416.37,0.0,-0.76087,0.00021,17.68361]
[1777624258180,26.27,77415.27,0.0,-0.76111,0.00021,17.67386]
[1777624260854,26.27,77412.07,0.0,-0.76178,0.00021,17.64607]
[1777624265889,26.26,77414.98,0.0,-0.76119,0.00021,17.6703]
[1777624270924,26.26,77413.17,0.0,-0.76158,0.00021,17.65417]
[1777624275959,26.26,77411.53,0.0,-0.76193,0.00021,17.63955]
[1777624280994,26.26,77409.24,0.0,-0.76242,0.00021,17.61928]
[1777624286029,26.26,77409.35,0.0,-0.7624,0.00021,17.61994]
[1777624291064,26.26,77410.83,0.0,-0.76215,0.00021,17.6276]
[1777624296100,26.26,77411.37,0.0,-0.76204,0.00021,17.63192]
[1777624301135,26.25,77411.16,0.0,-0.7621,0.00021,17.62974]
[1777624306174,26.25,77409.13,0.0,-0.76252,0.00021,17.61187]
[1777624308187,26.25,77415.04,0.0,-0.7613,0.00021,17.66274]
[1777624309195,26.25,77420.36,0.0,-0.7602,0.00021,17.70842]
[1777624314230,26.25,77420.47,0.0,-0.7602,0.00021,17.70865]
[1777624319265,26.25,77419.23,0.0,-0.76047,0.00021,17.69739]
[1777624325307,26.25,77418.44,0.0,-0.76065,0.00021,17.69012]
[1777624327321,26.25,77423.18,0.0,-0.75967,0.00021,17.73072]
[1777624332355,26.25,77424.21,0.0,-0.75946,0.00021,17.73908]
[1777624337391,26.25,77422.27,0.0,-0.75987,0.00021,17.72212]
[1777624343433,26.25,77420.22,0.0,-0.76029,0.00021,17.70475]
[1777624348468,26.25,77417.67,0.0,-0.76082,0.00021,17.68306]
[1777624350482,26.25,77417.5,0.0,-0.76085,0.00021,17.6817]
[1777624353507,26.25,77418.35,0.0,-0.76071,0.00021,17.68446]
[1777624357531,26.25,77426.08,0.0,-0.7591,0.00021,17.75101]
[1777624358538,26.25,77432.1,0.0,-0.75784,0.00021,17.80254]
[1777624363573,26.25,77431.81,0.0,-0.75792,0.00021,17.79953]
[1777624366594,26.25,77428.01,0.0,-0.75872,0.00021,17.76677]
[1777624371629,26.24,77425.64,0.0,-0.75922,0.00021,17.74623]
[1777624376664,26.24,77424.11,0.0,-0.75954,0.00021,17.73297]
[1777624381699,26.24,77424.83,0.0,-0.75939,0.00021,17.73907]
[1777624386734,26.24,77424.15,0.0,-0.75953,0.00021,17.73313]
[1777624391769,26.24,77423.97,0.0,-0.75957,0.00021,17.73151]
[1777624396804,26.24,77424.36,0.0,-0.75949,0.00021,17.73475]
[1777624402847,26.24,77425.89,0.0,-0.75918,0.00021,17.74769]
[1777624407882,26.24,77425.73,0.0,-0.75922,0.00021,17.74613]
[1777624412917,26.24,77425.2,0.0,-0.75937,0.00021,17.73676]
[1777624417953,26.24,77423.52,0.0,-0.75972,0.00021,17.72219]
[1777624421980,26.24,77419.6,0.0,-0.76054,0.00021,17.68844]
[1777624428023,26.24,77416.95,0.0,-0.76109,0.00021,17.66579]
[1777624433058,26.24,77418.61,0.0,-0.76075,0.00021,17.67957]
[1777624435072,26.24,77421.86,0.0,-0.76009,0.00021,17.7073]
[1777624440107,26.24,77421.55,0.0,-0.76017,0.00021,17.7039]
[1777624445569,26.24,77420.69,0.0,-0.76036,0.00021,17.69591]
[1777624451184,26.23,77422.0,0.0,-0.76011,0.00021,17.70618]
[1777624456219,26.23,77422.6,0.0,-0.76001,0.00021,17.71058]
[1777624461254,26.23,77418.48,0.0,-0.76088,0.00021,17.6744]
[1777624466290,26.23,77414.08,0.0,-0.76181,0.00021,17.63594]
[1777624470318,26.23,77410.43,0.0,-0.76257,0.00021,17.604]
[1777624475354,26.22,77412.57,0.0,-0.76219,0.00021,17.6168]
[1777624480389,26.22,77410.88,0.0,-0.76257,0.00021,17.60116]
[1777624485424,26.22,77409.65,0.0,-0.76285,0.00021,17.58958]
[1777624490459,26.21,77411.49,0.0,-0.76249,0.00021,17.60432]
[1777624496501,26.21,77410.28,0.0,-0.76279,0.00021,17.59189]
[1777624500529,26.21,77404.19,0.0,-0.76408,0.00021,17.53784]
[1777624501536,26.2,77397.54,0.0,-0.76546,0.00021,17.47976]
[1777624503295,26.2,77397.17,0.0,-0.76554,0.00021,17.47635]
[1777624505564,26.2,77393.31,0.0,-0.76635,0.00021,17.44217]
[1777624508355,26.2,77391.74,0.0,-0.76668,0.00021,17.42801]
[1777624509838,26.2,77389.67,0.0,-0.76711,0.0002,17.40964]
[1777624510076,26.2,77391.63,0.0,-0.76672,0.00021,17.42648]
[1777624510601,26.2,77391.64,0.0,-0.76672,0.00021,17.42627]
[1777624515637,26.2,77387.63,0.0,-0.76758,0.0002,17.38978]
[1777624516644,26.19,77392.33,0.0,-0.76662,0.00021,17.43071]
[1777624517651,26.19,77395.8,0.0,-0.76591,0.00021,17.46079]
[1777624522686,26.19,77397.51,0.0,-0.76559,0.00021,17.4745]
[1777624527721,26.19,77397.31,0.0,-0.76566,0.00021,17.47162]
[1777624532756,26.18,77396.49,0.0,-0.76589,0.00021,17.45853]
[1777624535777,26.18,77390.91,0.0,-0.76706,0.00021,17.40901]
[1777624540813,26.18,77387.9,0.0,-0.76765,0.0002,17.38364]
[1777624545848,26.19,77388.56,0.0,-0.76749,0.0002,17.39044]
[1777624549876,26.19,77391.9,0.0,-0.76679,0.00021,17.4204]
[1777624554911,26.19,77389.73,0.0,-0.76721,0.00021,17.40233]
[1777624558939,26.19,77386.15,0.0,-0.76793,0.0002,17.3718]
[1777624561960,26.2,77381.42,0.0,-0.76888,0.0002,17.33106]
[1777624564980,26.2,77377.33,0.0,-0.76969,0.0002,17.29598]
[1777624566995,26.2,77374.35,0.0,-0.77029,0.0002,17.27007]
[1777624570016,26.2,77370.65,0.0,-0.77103,0.0002,17.23805]
[1777624573040,26.2,77365.76,0.0,-0.77201,0.0002,17.19544]
[1777624576061,26.2,77362.6,0.0,-0.77265,0.0002,17.16789]
[1777624581839,26.2,77360.92,0.0,-0.77298,0.0002,17.15345]
[1777624581900,26.2,77361.83,0.0,-0.77279,0.0002,17.16156]
[1777624587138,26.2,77360.55,0.0,-0.77304,0.0002,17.1506]
[1777624592173,26.21,77364.67,0.0,-0.77224,0.0002,17.18259]
[1777624597208,26.21,77362.91,0.0,-0.77258,0.0002,17.16792]
[1777624602244,26.2,77360.64,0.0,-0.77307,0.0002,17.14639]
[1777624607278,26.2,77362.61,0.0,-0.7727,0.0002,17.16247]
[1777624612312,26.2,77364.6,0.0,-0.77232,0.0002,17.17904]
[1777624616348,26.19,77360.0,0.0,-0.77328,0.0002,17.13716]
[1777624621383,26.19,77358.82,0.0,-0.77356,0.0002,17.12494]
[1777624625411,26.19,77369.11,0.0,-0.7715,0.0002,17.21479]
[1777624627425,26.19,77371.36,0.0,-0.77106,0.0002,17.23408]
[1777624632461,26.18,77370.07,0.0,-0.77135,0.0002,17.22135]
[1777624637497,26.18,77370.91,0.0,-0.77122,0.0002,17.22739]
[1777624642533,26.17,77370.16,0.0,-0.7714,0.0002,17.21945]
[1777624643257,26.17,77370.16,0.0,-0.7714,0.0002,17.21945]
[1777624648575,26.17,77368.95,0.0,-0.77168,0.0002,17.20729]
[1777624651596,26.17,77372.77,0.0,-0.77096,0.0002,17.23547]
[1777624653656,26.17,77373.92,0.0,-0.77073,0.0002,17.24533]
[1777624653825,26.17,77373.92,0.0,-0.77073,0.0002,17.24533]
[1777624653926,26.17,77374.84,0.0,-0.77055,0.0002,17.25315]
[1777624659652,26.16,77373.41,0.0,-0.77088,0.0002,17.23887]
[1777624663680,26.16,77368.8,0.0,-0.77185,0.0002,17.19707]
[1777624667409,26.16,77368.23,0.0,-0.77199,0.0002,17.191]
[1777624667708,26.16,77396.0,0.0,-0.76632,0.00021,17.43466]
[1777624668715,26.16,77413.74,0.0,-0.76266,0.00021,17.58896]
[1777624669722,26.16,77415.32,0.0,-0.76234,0.00021,17.60238]
[1777624671102,26.15,77415.15,0.0,-0.76237,0.00021,17.60077]
[1777624675764,26.15,77407.2,0.0,-0.76404,0.00021,17.53121]
[1777624676771,26.15,77400.93,0.0,-0.76533,0.00021,17.47656]
[1777624679093,26.15,77400.64,0.0,-0.76539,0.00021,17.47405]
[1777624687849,26.15,77404.82,0.0,-0.76455,0.00021,17.50945]
[1777624692186,26.15,77406.46,0.0,-0.76424,0.00021,17.52268]
[1777624692329,26.15,77406.46,0.0,-0.76424,0.00021,17.52268]
[1777624692883,26.15,77406.53,0.0,-0.76423,0.00021,17.52303]
[1777624697918,26.14,77404.48,0.0,-0.76468,0.00021,17.50403]
[1777624702954,26.14,77402.49,0.0,-0.76512,0.00021,17.48578]
[1777624707989,26.14,77400.37,0.0,-0.76557,0.00021,17.46651]
[1777624711011,26.14,77394.76,0.0,-0.76678,0.00021,17.41238]
[1777624716046,26.14,77393.72,0.0,-0.767,0.00021,17.40294]
[1777624721088,26.14,77393.41,0.0,-0.76707,0.00021,17.39995]
[1777624726116,26.14,77390.51,0.0,-0.76767,0.00021,17.37431]
[1777624731150,26.13,77392.41,0.0,-0.76729,0.00021,17.39069]
[1777624736186,26.13,77391.12,0.0,-0.76756,0.00021,17.37901]
[1777624741220,26.13,77390.41,0.0,-0.76773,0.00021,17.3719]
[1777624746256,26.13,77392.86,0.0,-0.76724,0.00021,17.39285]
[1777624751291,26.13,77393.09,0.0,-0.76719,0.00021,17.39468]
[1777624756326,26.13,77391.45,0.0,-0.76754,0.00021,17.38006]
[1777624761360,26.13,77391.26,0.0,-0.76758,0.00021,17.37813]
[1777624766396,26.13,77391.0,0.0,-0.76764,0.00021,17.37559]
[1777624771431,26.13,77390.64,0.0,-0.76776,0.00021,17.36745]
[1777624776466,26.13,77392.82,0.0,-0.76732,0.00021,17.3863]
[1777624781502,26.12,77396.28,0.0,-0.76662,0.00021,17.41623]
[1777624786537,26.12,77398.51,0.0,-0.76617,0.00021,17.43519]
[1777624791572,26.12,77397.46,0.0,-0.7664,0.00021,17.42534]
[1777624796607,26.12,77397.71,0.0,-0.76637,0.00021,17.42703]
[1777624801642,26.12,77392.28,0.0,-0.76749,0.00021,17.37912]
[1777624802649,26.12,77387.87,0.0,-0.7684,0.00021,17.34018]
[1777624807684,26.12,77391.42,0.0,-0.76768,0.00021,17.37098]
[1777624812719,26.12,77390.05,0.0,-0.76797,0.00021,17.35882]
[1777624817754,26.12,77389.52,0.0,-0.76808,0.00021,17.3541]
[1777624822790,26.12,77390.45,0.0,-0.7679,0.00021,17.3617]
[1777624827826,26.11,77392.34,0.0,-0.76753,0.00021,17.37753]
[1777624831856,26.11,77397.88,0.0,-0.76643,0.00021,17.42114]
[1777624836890,26.11,77400.13,0.0,-0.76598,0.00021,17.44062]
[1777624840918,26.11,77406.96,0.0,-0.76457,0.00021,17.50008]
[1777624845953,26.11,77405.59,0.0,-0.76486,0.00021,17.48774]
[1777624850988,26.11,77405.49,0.0,-0.76489,0.00021,17.48654]
[1777624856023,26.11,77405.46,0.0,-0.7649,0.00021,17.48602]
[1777624861058,26.11,77403.85,0.0,-0.76524,0.00021,17.4717]
[1777624866093,26.11,77400.88,0.0,-0.76586,0.00021,17.44556]
[1777624871128,26.11,77399.11,0.0,-0.76623,0.00021,17.42993]
[1777624877170,26.11,77399.47,0.0,-0.76616,0.00021,17.43292]
[1777624880191,26.11,77403.53,0.0,-0.76532,0.00021,17.46826]
[1777624885226,26.11,77403.45,0.0,-0.76535,0.00021,17.46716]
[1777624890261,26.1,77403.44,0.0,-0.76536,0.00021,17.46668]
[1777624895296,26.1,77397.74,0.0,-0.76659,0.00021,17.41176]
[1777624900333,26.1,77396.11,0.0,-0.76693,0.00021,17.39735]
[1777624906372,26.1,77396.18,0.0,-0.76692,0.00021,17.39779]
[1777624911408,26.1,77400.32,0.0,-0.76606,0.00021,17.43392]
[1777624916443,26.1,77402.0,0.0,-0.76572,0.00021,17.44838]
[1777624921479,26.1,77400.63,0.0,-0.76601,0.00021,17.43614]
[1777624926514,26.1,77400.31,0.0,-0.76608,0.00021,17.43322]
[1777624931549,26.1,77400.42,0.0,-0.76606,0.00021,17.43409]
[1777624938598,26.1,77399.38,0.0,-0.76628,0.00021,17.42489]
[1777624943633,26.1,77396.23,0.0,-0.76692,0.00021,17.39739]
[1777624945647,26.1,77390.61,0.0,-0.76808,0.00021,17.34815]
[1777624950682,26.1,77386.67,0.0,-0.76889,0.00021,17.3135]
[1777624955717,26.1,77384.04,0.0,-0.76949,0.0002,17.28466]
[1777624960752,26.1,77378.59,0.0,-0.77063,0.0002,17.23564]
[1777624962768,26.09,77373.07,0.0,-0.77176,0.0002,17.18654]
[1777624966796,26.09,77369.15,0.0,-0.77257,0.0002,17.15137]
[1777624969814,26.09,77368.73,0.0,-0.77267,0.0002,17.14713]
[1777624970335,26.09,77368.73,0.0,-0.77267,0.0002,17.14713]
[1777624973845,26.09,77375.04,0.0,-0.77141,0.0002,17.20173]
[1777624978113,26.08,77370.68,0.0,-0.77233,0.0002,17.16178]
[1777624979078,26.08,77370.68,0.0,-0.77233,0.0002,17.16178]
[1777624979987,26.08,77370.56,0.0,-0.77237,0.0002,17.16042]
[1777624980075,26.08,77370.56,0.0,-0.77237,0.0002,17.16042]
[1777624980175,26.08,77369.9,0.0,-0.77251,0.0002,17.15427]
[1777624985938,26.08,77371.43,0.0,-0.77223,0.0002,17.16638]
[1777624986085,26.08,77371.43,0.0,-0.77223,0.0002,17.16638]
[1777624988950,26.08,77364.94,0.0,-0.77358,0.0002,17.1076]
[1777624990514,26.08,77364.76,0.0,-0.77362,0.0002,17.10575]
[1777624990589,26.08,77364.76,0.0,-0.77362,0.0002,17.10575]
[1777624992875,26.07,77364.41,0.0,-0.7737,0.0002,17.10216]
[1777624993076,26.07,77364.41,0.0,-0.7737,0.0002,17.10216]
[1777624993096,26.07,77361.33,0.0,-0.77433,0.0002,17.07453]
[1777624996319,26.07,77359.65,0.0,-0.77469,0.0002,17.05889]
[1777624996328,26.07,77359.65,0.0,-0.77469,0.0002,17.05889]
[1777625000875,26.07,77358.33,0.0,-0.77499,0.0002,17.04548]
[1777625001080,26.07,77358.33,0.0,-0.77499,0.0002,17.04548]
[1777625005423,26.06,77359.17,0.0,-0.77486,0.0002,17.05162]
[1777625005579,26.06,77358.08,0.0,-0.77508,0.0002,17.04159]
[1777625006068,26.06,77357.04,0.0,-0.7753,0.0002,17.03202]
[1777625007192,26.06,77357.04,0.0,-0.7753,0.0002,17.03202]
[1777625007326,26.06,77357.04,0.0,-0.7753,0.0002,17.03202]
[1777625013117,26.06,77356.77,0.0,-0.77544,0.0002,17.02298]
[1777625013771,26.06,77356.77,0.0,-0.77544,0.0002,17.02298]
[1777625013825,26.06,77356.77,0.0,-0.77544,0.0002,17.02298]
[1777625014125,26.06,77357.44,0.0,-0.77531,0.0002,17.02871]
[1777625017085,26.06,77357.51,0.0,-0.77531,0.0002,17.02884]
[1777625017148,26.05,77353.34,0.0,-0.77616,0.0002,16.99137]
[1777625022425,26.05,77353.36,0.0,-0.77617,0.0002,16.99076]
[1777625022444,26.05,77353.36,0.0,-0.77617,0.0002,16.99076]
[1777625022580,26.05,77352.92,0.0,-0.77626,0.0002,16.98664]
[1777625024106,26.05,77353.0,0.0,-0.77625,0.0002,16.98717]
[1777625024334,26.05,77353.0,0.0,-0.77625,0.0002,16.98717]
[1777625024436,26.05,77352.99,0.0,-0.77626,0.0002,16.9869]
[1777625028224,26.05,77357.14,0.0,-0.77544,0.0002,17.02322]
[1777625028545,26.05,77357.14,0.0,-0.77544,0.0002,17.02322]
[1777625028579,26.05,77357.14,0.0,-0.77544,0.0002,17.02322]
[1777625030866,26.05,77356.03,0.0,-0.77567,0.0002,17.01288]
[1777625031080,26.05,77356.03,0.0,-0.77567,0.0002,17.01288]
[1777625031245,26.05,77355.74,0.0,-0.77573,0.0002,17.01009]
[1777625039405,26.05,77355.23,0.0,-0.77585,0.0002,17.00515]
[1777625039582,26.04,77355.23,0.0,-0.77587,0.0002,17.00404]
[1777625045343,26.04,77353.46,0.0,-0.77625,0.0002,16.98724]
[1777625050403,26.04,77352.6,0.0,-0.77644,0.0002,16.97897]
[1777625050576,26.04,77352.17,0.0,-0.77653,0.0002,16.97498]
[1777625053399,26.04,77347.69,0.0,-0.77744,0.0002,16.9345]
[1777625053538,26.04,77347.69,0.0,-0.77744,0.0002,16.9345]
[1777625053579,26.04,77347.69,0.0,-0.77744,0.0002,16.9345]
[1777625054406,26.04,77347.2,0.0,-0.77754,0.0002,16.93002]
[1777625056982,26.04,77347.02,0.0,-0.77758,0.0002,16.92823]
[1777625057076,26.04,77347.02,0.0,-0.77758,0.0002,16.92823]
[1777625060448,26.04,77352.02,0.0,-0.77658,0.0002,16.97264]
[1777625062412,26.04,77351.88,0.0,-0.77662,0.0002,16.97125]
[1777625062462,26.04,77351.86,0.0,-0.77662,0.0002,16.97093]
[1777625062575,26.04,77351.86,0.0,-0.77662,0.0002,16.97093]
[1777625069077,26.03,77351.64,0.0,-0.77668,0.0002,16.96832]
[1777625074071,26.03,77351.4,0.0,-0.77679,0.0002,16.9608]
[1777625074324,26.03,77351.4,0.0,-0.77679,0.0002,16.9608]
[1777625074426,26.03,77351.4,0.0,-0.77679,0.0002,16.96057]
[1777625077791,26.03,77351.33,0.0,-0.77681,0.0002,16.95972]
[1777625077825,26.03,77351.33,0.0,-0.77681,0.0002,16.95972]
[1777625081595,26.03,77346.11,0.0,-0.77787,0.0002,16.91245]
[1777625083143,26.03,77346.11,0.0,-0.77787,0.0002,16.91245]
[1777625083324,26.03,77346.11,0.0,-0.77787,0.0002,16.91245]
[1777625083425,26.03,77346.24,0.0,-0.77785,0.0002,16.9135]
[1777625085547,26.03,77346.19,0.0,-0.77786,0.0002,16.91299]
[1777625085579,26.03,77346.19,0.0,-0.77786,0.0002,16.91299]
[1777625089185,26.03,77346.86,0.0,-0.77773,0.0002,16.91882]
[1777625089330,26.03,77346.86,0.0,-0.77773,0.0002,16.91882]
[1777625091798,26.03,77349.67,0.0,-0.77717,0.0002,16.94375]
[1777625091827,26.03,77349.67,0.0,-0.77717,0.0002,16.94375]
[1777625091876,26.03,77349.51,0.0,-0.77721,0.0002,16.94213]
[1777625093748,26.03,77351.26,0.0,-0.77685,0.0002,16.9578]
[1777625093828,26.03,77351.26,0.0,-0.77685,0.0002,16.9578]
[1777625099803,26.03,77351.56,0.0,-0.77681,0.0002,16.95985]
[1777625099905,26.03,77356.63,0.0,-0.77579,0.0002,17.00499]
[1777625101083,26.03,77356.63,0.0,-0.77579,0.0002,17.00499]
[1777625101350,26.03,77356.63,0.0,-0.77579,0.0002,17.00499]
[1777625101434,26.03,77356.74,0.0,-0.77577,0.0002,17.00581]
[1777625101578,26.03,77356.74,0.0,-0.77577,0.0002,17.00581]
[1777625106771,26.02,77354.33,0.0,-0.77627,0.0002,16.98353]
[1777625111035,26.02,77354.13,0.0,-0.77632,0.0002,16.98135]
[1777625111329,26.02,77354.13,0.0,-0.77632,0.0002,16.98135]
[1777625116475,26.02,77353.18,0.0,-0.77653,0.0002,16.97236]
[1777625116503,26.02,77352.53,0.0,-0.77667,0.0002,16.96621]
[1777625116580,26.02,77352.53,0.0,-0.77667,0.0002,16.96621]
[1777625121075,26.02,77352.56,0.0,-0.77667,0.0002,16.96607]
[1777625126911,26.02,77352.21,0.0,-0.77676,0.0002,16.96227]
[1777625128014,26.02,77352.21,0.0,-0.77676,0.0002,16.96227]
[1777625128079,26.02,77352.21,0.0,-0.77676,0.0002,16.96227]
[1777625128752,26.02,77351.15,0.0,-0.77697,0.0002,16.95268]
[1777625128837,26.02,77351.15,0.0,-0.77697,0.0002,16.95268]
[1777625128925,26.02,77349.96,0.0,-0.77721,0.0002,16.94193]
[1777625133718,26.02,77348.25,0.0,-0.7776,0.0002,16.92164]
[1777625133836,26.02,77348.25,0.0,-0.7776,0.0002,16.92164]
[1777625138995,26.02,77347.29,0.0,-0.77781,0.0002,16.91252]
[1777625140106,26.02,77347.29,0.0,-0.77781,0.0002,16.91252]
[1777625140326,26.02,77347.29,0.0,-0.77781,0.0002,16.91252]
[1777625141702,26.01,77347.17,0.0,-0.77784,0.0002,16.91107]
[1777625141826,26.01,77347.17,0.0,-0.77784,0.0002,16.91107]
[1777625141927,26.01,77347.17,0.0,-0.77785,0.0002,16.91089]
[1777625147053,26.01,77348.53,0.0,-0.77759,0.0002,16.92229]
[1777625148855,26.01,77348.53,0.0,-0.77759,0.0002,16.92229]
[1777625149082,26.01,77348.53,0.0,-0.77759,0.0002,16.92229]
[1777625155110,26.01,77346.25,0.0,-0.77807,0.0002,16.90109]
[1777625160293,26.01,77344.02,0.0,-0.77852,0.0002,16.88092]
[1777625161082,26.01,77344.13,0.0,-0.7785,0.0002,16.88175]
[1777625162610,26.01,77344.04,0.0,-0.77852,0.0002,16.88072]
[1777625162828,26.01,77344.04,0.0,-0.77852,0.0002,16.88072]
[1777625163165,26.01,77343.55,0.0,-0.77863,0.0002,16.87615]
[1777625168201,26.01,77343.5,0.0,-0.77864,0.0002,16.87547]
[1777625171061,26.01,77343.29,0.0,-0.77869,0.0002,16.87348]
[1777625171081,26.01,77343.29,0.0,-0.77869,0.0002,16.87348]
[1777625176257,26.01,77343.4,0.0,-0.77867,0.0002,16.87412]
[1777625179581,26.01,77345.6,0.0,-0.77823,0.0002,16.89373]
[1777625179770,26.01,77345.6,0.0,-0.77823,0.0002,16.89373]
[1777625179830,26.01,77345.6,0.0,-0.77823,0.0002,16.89373]
[1777625180285,26.01,77345.56,0.0,-0.77825,0.0002,16.89317]
[1777625185320,26.0,77345.35,0.0,-0.7783,0.0002,16.89077]
[1777625187230,26.0,77344.63,0.0,-0.77845,0.0002,16.88418]
[1777625187329,26.0,77344.63,0.0,-0.77845,0.0002,16.88418]
[1777625188040,26.0,77343.22,0.0,-0.77873,0.0002,16.87138]
[1777625188083,26.0,77343.22,0.0,-0.77873,0.0002,16.87138]
[1777625188340,26.0,77341.05,0.0,-0.77917,0.0002,16.85176]
[1777625192920,26.0,77340.74,0.0,-0.77929,0.0002,16.84375]
[1777625193086,26.0,77340.74,0.0,-0.77929,0.0002,16.84375]
[1777625198411,26.0,77340.5,0.0,-0.77935,0.0002,16.84112]
[1777625199320,26.0,77340.5,0.0,-0.77935,0.0002,16.84112]
[1777625199577,26.0,77340.5,0.0,-0.77935,0.0002,16.84112]
[1777625199418,26.0,77340.46,0.0,-0.77936,0.0002,16.84066]
[1777625204457,26.0,77340.93,0.0,-0.77927,0.0002,16.84462]
[1777625205078,26.0,77340.93,0.0,-0.77927,0.0002,16.84462]
[1777625210499,26.0,77341.79,0.0,-0.7791,0.0002,16.85205]
[1777625210670,26.0,77341.79,0.0,-0.7791,0.0002,16.85205]
[1777625210787,26.0,77341.79,0.0,-0.7791,0.0002,16.85205]
[1777625210979,26.0,77341.79,0.0,-0.7791,0.0002,16.85205]
[1777625211093,26.0,77341.79,0.0,-0.7791,0.0002,16.85205]
[1777625211506,26.0,77346.21,0.0,-0.77821,0.0002,16.89173]
[1777625213520,26.0,77350.59,0.0,-0.77734,0.0002,16.93082]
[1777625215759,26.0,77351.52,0.0,-0.77715,0.0002,16.93888]
[1777625215832,26.0,77351.52,0.0,-0.77715,0.0002,16.93888]
[1777625216136,26.0,77351.52,0.0,-0.77715,0.0002,16.93888]
[1777625216330,26.0,77351.52,0.0,-0.77715,0.0002,16.93888]
[1777625216541,26.0,77351.59,0.0,-0.77714,0.0002,16.93936]
[1777625221576,26.0,77351.13,0.0,-0.77725,0.0002,16.93453]
[1777625226611,25.99,77350.72,0.0,-0.77735,0.0002,16.93037]
[1777625227502,25.99,77350.72,0.0,-0.77735,0.0002,16.93037]
[1777625227576,25.99,77350.72,0.0,-0.77735,0.0002,16.93037]
[1777625232653,25.99,77351.85,0.0,-0.77713,0.0002,16.93994]
[1777625234805,25.99,77351.85,0.0,-0.77713,0.0002,16.93994]
[1777625234829,25.99,77351.85,0.0,-0.77713,0.0002,16.93994]
[1777625236251,25.99,77350.39,0.0,-0.77743,0.0002,16.92669]
[1777625236326,25.99,77350.39,0.0,-0.77743,0.0002,16.92669]
[1777625236353,25.99,77349.6,0.0,-0.77759,0.0002,16.91949]
[1777625242370,25.99,77348.77,0.0,-0.77776,0.0002,16.91186]
[1777625243079,25.99,77348.85,0.0,-0.77775,0.0002,16.9125]
[1777625248851,25.99,77347.09,0.0,-0.77811,0.0002,16.89658]
[1777625249085,25.99,77347.09,0.0,-0.77811,0.0002,16.89658]
[1777625249180,25.99,77347.27,0.0,-0.77807,0.0002,16.89808]
[1777625254807,25.99,77346.23,0.0,-0.77833,0.0002,16.88379]
[1777625256737,25.99,77345.33,0.0,-0.77851,0.0002,16.87567]
[1777625256827,25.99,77345.33,0.0,-0.77851,0.0002,16.87567]
[1777625262323,25.99,77346.23,0.0,-0.77833,0.0002,16.88366]
[1777625262575,25.99,77346.23,0.0,-0.77833,0.0002,16.88366]
[1777625262591,25.99,77347.59,0.0,-0.77806,0.0002,16.89581]
[1777625265473,25.99,77348.56,0.0,-0.77786,0.0002,16.90448]
[1777625265575,25.99,77348.56,0.0,-0.77786,0.0002,16.90448]
[1777625270919,25.99,77344.45,0.0,-0.7787,0.0002,16.8673]
[1777625272799,25.99,77344.48,0.0,-0.77869,0.0002,16.86755]
[1777625272829,25.99,77344.48,0.0,-0.77869,0.0002,16.86755]
[1777625273575,25.99,77344.48,0.0,-0.77869,0.0002,16.86755]
[1777625273671,25.99,77343.83,0.0,-0.77883,0.0002,16.86155]
[1777625273835,25.99,77343.83,0.0,-0.77883,0.0002,16.86155]
[1777625278975,25.99,77345.85,0.0,-0.77844,0.0002,16.87893]
[1777625282125,25.99,77345.64,0.0,-0.77849,0.0002,16.87669]
[1777625282329,25.99,77345.64,0.0,-0.77849,0.0002,16.87669]
[1777625288176,25.98,77346.21,0.0,-0.7784,0.0002,16.88078]
[1777625288325,25.98,77346.21,0.0,-0.7784,0.0002,16.88078]
[1777625288415,25.98,77346.27,0.0,-0.77839,0.0002,16.88097]
[1777625293083,25.98,77346.6,0.0,-0.77834,0.0002,16.88341]
[1777625294386,25.98,77349.19,0.0,-0.77782,0.0002,16.90633]
[1777625294578,25.98,77349.19,0.0,-0.77782,0.0002,16.90633]
[1777625294676,25.98,77351.11,0.0,-0.77744,0.0002,16.92337]
[1777625300125,25.98,77347.94,0.0,-0.77812,0.0002,16.89304]
[1777625305160,25.97,77348.26,0.0,-0.77809,0.0002,16.89438]
[1777625308685,25.97,77348.84,0.0,-0.77798,0.0002,16.89929]
[1777625308828,25.97,77348.83,0.0,-0.778,0.0002,16.89858]
[1777625314224,25.96,77348.93,0.0,-0.77806,0.0002,16.89287]
[1777625316635,25.96,77348.93,0.0,-0.77806,0.0002,16.89287]
[1777625316705,25.96,77348.93,0.0,-0.77806,0.0002,16.89287]
[1777625316830,25.96,77348.84,0.0,-0.7781,0.0002,16.89146]
[1777625317244,25.96,77349.35,0.0,-0.778,0.0002,16.89575]
[1777625322278,25.96,77348.19,0.0,-0.77827,0.0002,16.88385]
[1777625325857,25.96,77348.41,0.0,-0.77825,0.0002,16.88487]
[1777625326076,25.96,77348.41,0.0,-0.77825,0.0002,16.88487]
[1777625326141,25.96,77348.41,0.0,-0.77825,0.0002,16.88487]
[1777625326324,25.96,77348.41,0.0,-0.77825,0.0002,16.88487]
[1777625326393,25.96,77348.33,0.0,-0.77827,0.0002,16.88383]
[1777625332349,25.95,77346.86,0.0,-0.77861,0.0002,16.86872]
[1777625337384,25.95,77347.23,0.0,-0.77857,0.0002,16.87055]
[1777625339255,25.95,77347.19,0.0,-0.77858,0.0002,16.86989]
[1777625339325,25.95,77347.19,0.0,-0.77858,0.0002,16.86989]
[1777625344433,25.94,77346.81,0.0,-0.77869,0.0002,16.86528]
[1777625347406,25.94,77346.81,0.0,-0.77869,0.0002,16.86528]
[1777625347581,25.94,77346.81,0.0,-0.77869,0.0002,16.86528]
[1777625347682,25.94,77346.5,0.0,-0.77876,0.0002,16.86197]
[1777625354503,25.94,77346.5,0.0,-0.77879,0.0002,16.86079]
[1777625359538,25.94,77345.88,0.0,-0.77894,0.0002,16.85427]
[1777625363084,25.93,77343.44,0.0,-0.77944,0.0002,16.83159]
[1777625368601,25.93,77345.08,0.0,-0.77913,0.0002,16.8455]
[1777625372496,25.93,77345.03,0.0,-0.77915,0.0002,16.84476]
[1777625372577,25.93,77345.03,0.0,-0.77915,0.0002,16.84476]
[1777625372629,25.93,77345.43,0.0,-0.77912,0.0002,16.8433]
[1777625373102,25.93,77345.43,0.0,-0.77912,0.0002,16.8433]
[1777625373331,25.93,77345.43,0.0,-0.77912,0.0002,16.8433]
[1777625378670,25.93,77345.86,0.0,-0.77905,0.0002,16.84619]
[1777625378971,25.93,77345.86,0.0,-0.77905,0.0002,16.84619]
[1777625379077,25.93,77345.86,0.0,-0.77905,0.0002,16.84619]
[1777625379866,25.93,77345.53,0.0,-0.77912,0.0002,16.84303]
[1777625380078,25.93,77345.53,0.0,-0.77912,0.0002,16.84303]
[1777625380685,25.93,77345.09,0.0,-0.77922,0.0002,16.83887]
[1777625385720,25.92,77344.14,0.0,-0.77943,0.0002,16.82938]
[1777625388957,25.92,77344.6,0.0,-0.77935,0.0002,16.83299]
[1777625389082,25.92,77344.6,0.0,-0.77935,0.0002,16.83299]
[1777625395796,25.92,77344.59,0.0,-0.77938,0.0002,16.83161]
[1777625400835,25.92,77344.82,0.0,-0.77936,0.0002,16.8327]
[1777625406547,25.92,77344.93,0.0,-0.77935,0.0002,16.8329]
[1777625410416,25.91,77344.16,0.0,-0.77953,0.0002,16.82515]
[1777625410574,25.91,77344.16,0.0,-0.77953,0.0002,16.82515]
[1777625411935,25.91,77346.98,0.0,-0.77897,0.0002,16.85021]
[1777625412080,25.91,77346.98,0.0,-0.77897,0.0002,16.85021]
[1777625412164,25.91,77347.73,0.0,-0.77882,0.0002,16.85676]
[1777625412914,25.91,77352.08,0.0,-0.77795,0.0002,16.89574]
[1777625413921,25.91,77360.53,0.0,-0.77622,0.0002,16.97223]
[1777625418956,25.92,77360.88,0.0,-0.77611,0.0002,16.97722]
[1777625421077,25.92,77361.22,0.0,-0.77603,0.0002,16.98063]
[1777625427013,25.92,77357.1,0.0,-0.77681,0.0002,16.94593]
[1777625429027,25.93,77352.04,0.0,-0.77782,0.0002,16.90117]
[1777625431235,25.93,77349.82,0.0,-0.77826,0.0002,16.88161]
[1777625431328,25.93,77349.82,0.0,-0.77826,0.0002,16.88161]
[1777625432781,25.93,77349.64,0.0,-0.77832,0.0002,16.87612]
[1777625432826,25.93,77349.64,0.0,-0.77832,0.0002,16.87612]
[1777625433055,25.93,77349.11,0.0,-0.77842,0.0002,16.87163]
[1777625437721,25.93,77348.75,0.0,-0.77847,0.0002,16.86924]
[1777625437826,25.93,77348.75,0.0,-0.77847,0.0002,16.86924]
[1777625443125,25.94,77348.0,0.0,-0.77857,0.0002,16.86454]
[1777625444473,25.94,77348.0,0.0,-0.77857,0.0002,16.86454]
[1777625444482,25.94,77348.0,0.0,-0.77857,0.0002,16.86454]
[1777625444576,25.94,77348.0,0.0,-0.77857,0.0002,16.86454]
[1777625444676,25.94,77348.0,0.0,-0.77856,0.0002,16.86514]
[1777625451522,25.94,77347.87,0.0,-0.77857,0.0002,16.86486]
[1777625451585,25.94,77347.87,0.0,-0.77857,0.0002,16.86486]
[1777625453220,25.94,77347.62,0.0,-0.77859,0.0002,16.86379]
[1777625453330,25.94,77347.62,0.0,-0.77859,0.0002,16.86379]
[1777625453402,25.95,77348.03,0.0,-0.77849,0.0002,16.86807]
[1777625459237,25.95,77347.34,0.0,-0.7786,0.0002,16.86331]
[1777625464281,25.95,77347.27,0.0,-0.77858,0.0002,16.86412]
[1777625467083,25.96,77348.48,0.0,-0.77832,0.0002,16.87582]
[1777625467341,25.96,77348.48,0.0,-0.77832,0.0002,16.87582]
[1777625467574,25.96,77348.48,0.0,-0.77832,0.0002,16.87582]
[1777625467675,25.96,77346.81,0.0,-0.77865,0.0002,16.86105]
[1777625473335,25.96,77346.71,0.0,-0.77864,0.0002,16.86149]
[1777625474893,25.96,77346.71,0.0,-0.77864,0.0002,16.86149]
[1777625475081,25.96,77346.59,0.0,-0.77866,0.0002,16.86033]
[1777625480384,25.96,77346.83,0.0,-0.77863,0.0002,16.86195]
[1777625482159,25.96,77346.83,0.0,-0.77863,0.0002,16.86195]
[1777625482309,25.96,77346.83,0.0,-0.77863,0.0002,16.86195]
[1777625482327,25.96,77346.83,0.0,-0.77863,0.0002,16.86195]
[1777625482411,25.96,77346.83,0.0,-0.77863,0.0002,16.86177]
[1777625487434,25.96,77346.68,0.0,-0.77867,0.0002,16.85996]
[1777625492469,25.96,77345.92,0.0,-0.77888,0.0002,16.8479]
[1777625494963,25.96,77345.81,0.0,-0.7789,0.0002,16.84674]
[1777625495076,25.96,77345.81,0.0,-0.7789,0.0002,16.84674]
[1777625495874,25.96,77345.81,0.0,-0.7789,0.0002,16.84674]
[1777625496079,25.95,77346.01,0.0,-0.77886,0.0002,16.84846]
[1777625496497,25.95,77347.11,0.0,-0.77864,0.0002,16.85829]
[1777625499861,25.95,77348.04,0.0,-0.77846,0.0002,16.86647]
[1777625500081,25.95,77348.15,0.0,-0.77844,0.0002,16.86736]
[1777625505560,25.95,77348.11,0.0,-0.77846,0.0002,16.86639]
[1777625509705,25.95,77348.28,0.0,-0.77844,0.0002,16.86761]
[1777625509830,25.95,77348.28,0.0,-0.77844,0.0002,16.86761]
[1777625509929,25.95,77348.17,0.0,-0.77846,0.0002,16.86651]
[1777625515630,25.95,77349.19,0.0,-0.77827,0.0002,16.87506]
[1777625520666,25.95,77348.63,0.0,-0.77839,0.0002,16.86949]
[1777625521079,25.95,77348.63,0.0,-0.77839,0.0002,16.86949]
[1777625526708,25.95,77348.98,0.0,-0.77834,0.0002,16.87202]
[1777625531184,25.95,77349.05,0.0,-0.77833,0.0002,16.87234]
[1777625531328,25.95,77349.05,0.0,-0.77833,0.0002,16.87234]
[1777625531611,25.95,77349.05,0.0,-0.77833,0.0002,16.87234]
[1777625531832,25.95,77349.05,0.0,-0.77833,0.0002,16.87234]
[1777625531930,25.95,77347.71,0.0,-0.77861,0.0002,16.86006]
[1777625534070,25.94,77347.08,0.0,-0.77874,0.0002,16.85422]
[1777625534339,25.94,77347.08,0.0,-0.77874,0.0002,16.85422]
[1777625539799,25.94,77349.42,0.0,-0.77828,0.0002,16.87474]
[1777625539987,25.94,77349.42,0.0,-0.77828,0.0002,16.87474]
[1777625540084,25.94,77349.42,0.0,-0.77828,0.0002,16.87474]
[1777625540382,25.94,77349.42,0.0,-0.77828,0.0002,16.87474]
[1777625540582,25.94,77349.42,0.0,-0.77828,0.0002,16.87474]
[1777625540806,25.94,77349.49,0.0,-0.77827,0.0002,16.87526]
[1777625545841,25.94,77348.16,0.0,-0.77855,0.0002,16.86279]
[1777625547165,25.94,77348.2,0.0,-0.77854,0.0002,16.86306]
[1777625547326,25.94,77348.2,0.0,-0.77854,0.0002,16.86306]
[1777625552892,25.94,77345.77,0.0,-0.77908,0.0002,16.83583]
[1777625553010,25.94,77345.77,0.0,-0.77908,0.0002,16.83583]
[1777625553084,25.94,77345.77,0.0,-0.77908,0.0002,16.83583]
[1777625554906,25.94,77345.67,0.0,-0.77911,0.0002,16.83476]
[1777625557081,25.94,77345.67,0.0,-0.77911,0.0002,16.83458]
[1777625562847,25.94,77345.6,0.0,-0.77914,0.0002,16.8335]
[1777625562962,25.94,77345.47,0.0,-0.77917,0.0002,16.83224]
[1777625563081,25.94,77345.47,0.0,-0.77917,0.0002,16.83224]
[1777625565163,25.94,77345.32,0.0,-0.7792,0.0002,16.8307]
[1777625565327,25.94,77345.32,0.0,-0.7792,0.0002,16.8307]
[1777625572451,25.94,77344.1,0.0,-0.77946,0.0002,16.81926]
[1777625572577,25.94,77344.1,0.0,-0.77946,0.0002,16.81926]
[1777625572816,25.94,77344.1,0.0,-0.77946,0.0002,16.81926]
[1777625572829,25.94,77344.1,0.0,-0.77946,0.0002,16.81926]
[1777625572857,25.94,77344.01,0.0,-0.77948,0.0002,16.8182]
[1777625578067,25.93,77344.6,0.0,-0.77937,0.0002,16.82308]
[1777625580722,25.93,77346.81,0.0,-0.77893,0.0002,16.84292]
[1777625580830,25.93,77346.81,0.0,-0.77893,0.0002,16.84292]
[1777625586329,25.93,77347.46,0.0,-0.77881,0.0002,16.8481]
[1777625586584,25.93,77347.46,0.0,-0.77881,0.0002,16.8481]
[1777625586681,25.93,77348.08,0.0,-0.77869,0.0002,16.85345]
[1777625591270,25.93,77345.11,0.0,-0.7793,0.0002,16.8263]
[1777625591325,25.93,77345.11,0.0,-0.7793,0.0002,16.8263]
[1777625596752,25.93,77344.97,0.0,-0.77934,0.0002,16.82459]
[1777625596828,25.93,77344.97,0.0,-0.77934,0.0002,16.82459]
[1777625596929,25.93,77344.76,0.0,-0.77938,0.0002,16.82251]
[1777625602790,25.93,77344.52,0.0,-0.77944,0.0002,16.81998]
[1777625603079,25.93,77344.58,0.0,-0.77943,0.0002,16.82034]
[1777625608277,25.93,77344.14,0.0,-0.77953,0.0002,16.81593]
[1777625613319,25.93,77343.84,0.0,-0.77964,0.0002,16.80801]
[1777625616055,25.93,77343.82,0.0,-0.77965,0.0002,16.80774]
[1777625616082,25.93,77343.82,0.0,-0.77965,0.0002,16.80774]
[1777625616255,25.93,77343.82,0.0,-0.77965,0.0002,16.80774]
[1777625616328,25.93,77343.82,0.0,-0.77965,0.0002,16.80774]
[1777625616426,25.93,77343.89,0.0,-0.77964,0.0002,16.80812]
[1777625622382,25.92,77343.91,0.0,-0.77965,0.0002,16.80787]
[1777625627160,25.92,77344.22,0.0,-0.77959,0.0002,16.81034]
[1777625627327,25.92,77344.22,0.0,-0.77959,0.0002,16.81034]
[1777625633459,25.92,77344.53,0.0,-0.77954,0.0002,16.81248]
[1777625639501,25.92,77344.45,0.0,-0.77957,0.0002,16.81128]
[1777625645045,25.92,77344.26,0.0,-0.77962,0.0002,16.80927]
[1777625645076,25.92,77344.26,0.0,-0.77962,0.0002,16.80927]
[1777625645409,25.92,77344.39,0.0,-0.77959,0.0002,16.81037]
[1777625645583,25.92,77344.39,0.0,-0.77959,0.0002,16.81037]
[1777625645679,25.92,77344.55,0.0,-0.77956,0.0002,16.81175]
[1777625651585,25.92,77343.97,0.0,-0.77969,0.0002,16.80609]
[1777625656619,25.92,77343.93,0.0,-0.7797,0.0002,16.80543]
[1777625660347,25.92,77344.27,0.0,-0.77964,0.0002,16.80831]
[1777625660577,25.92,77344.27,0.0,-0.77964,0.0002,16.80831]
[1777625665683,25.92,77343.82,0.0,-0.77974,0.0002,16.80389]
[1777625670718,25.92,77343.35,0.0,-0.77984,0.0002,16.79947]
[1777625674109,25.92,77342.67,0.0,-0.78002,0.0002,16.78848]
[1777625674338,25.92,77342.67,0.0,-0.78002,0.0002,16.78845]
[1777625674746,25.92,77342.78,0.0,-0.78,0.0002,16.78942]
[1777625677080,25.92,77343.18,0.0,-0.77992,0.0002,16.79301]
[1777625682320,25.91,77345.61,0.0,-0.77943,0.0002,16.81467]
[1777625682330,25.91,77345.61,0.0,-0.77943,0.0002,16.81467]
[1777625682802,25.91,77345.82,0.0,-0.77939,0.0002,16.81651]
[1777625685816,25.91,77345.82,0.0,-0.77939,0.0002,16.81651]
[1777625685829,25.91,77345.82,0.0,-0.77939,0.0002,16.81651]
[1777625691644,25.91,77345.71,0.0,-0.77942,0.0002,16.81508]
[1777625691713,25.91,77345.71,0.0,-0.77942,0.0002,16.81508]
[1777625691829,25.91,77345.71,0.0,-0.77942,0.0002,16.81508]
[1777625691865,25.91,77343.18,0.0,-0.77994,0.0002,16.7921]
[1777625696900,25.91,77341.35,0.0,-0.78031,0.0002,16.77542]
[1777625697913,25.91,77341.35,0.0,-0.78031,0.0002,16.77542]
[1777625698051,25.91,77341.35,0.0,-0.78031,0.0002,16.77542]
[1777625698075,25.91,77341.35,0.0,-0.78031,0.0002,16.77542]
[1777625698914,25.91,77338.86,0.0,-0.78081,0.0002,16.75287]
[1777625701952,25.91,77338.75,0.0,-0.78083,0.0002,16.75188]
[1777625702082,25.91,77338.75,0.0,-0.78083,0.0002,16.75188]
[1777625702131,25.91,77340.16,0.0,-0.78055,0.0002,16.76464]
[1777625702810,25.91,77340.16,0.0,-0.78055,0.0002,16.76464]
[1777625702824,25.91,77340.16,0.0,-0.78055,0.0002,16.76464]
[1777625707978,25.91,77340.29,0.0,-0.78052,0.0002,16.76573]
[1777625713013,25.91,77341.31,0.0,-0.78032,0.0002,16.77478]
[1777625716728,25.91,77341.73,0.0,-0.78024,0.0002,16.77843]
[1777625716831,25.91,77341.73,0.0,-0.78024,0.0002,16.77843]
[1777625717090,25.91,77341.73,0.0,-0.78024,0.0002,16.77843]
[1777625717041,25.91,77342.02,0.0,-0.78018,0.0002,16.78099]
[1777625722076,25.91,77343.79,0.0,-0.77984,0.0002,16.79661]
[1777625724327,25.91,77344.49,0.0,-0.7797,0.0002,16.80278]
[1777625724455,25.91,77344.49,0.0,-0.7797,0.0002,16.80278]
[1777625724579,25.91,77344.49,0.0,-0.7797,0.0002,16.80278]
[1777625725097,25.91,77344.51,0.0,-0.7797,0.0002,16.80287]
[1777625730132,25.91,77343.69,0.0,-0.77987,0.0002,16.79506]
[1777625730601,25.91,77343.69,0.0,-0.77987,0.0002,16.79506]
[1777625730826,25.91,77343.69,0.0,-0.77987,0.0002,16.79506]
[1777625730840,25.91,77343.69,0.0,-0.77987,0.0002,16.79506]
[1777625731084,25.91,77343.69,0.0,-0.77987,0.0002,16.79506]
[1777625731139,25.91,77345.3,0.0,-0.77959,0.0002,16.80475]
[1777625736175,25.91,77344.42,0.0,-0.77978,0.0002,16.79638]
[1777625740549,25.91,77344.36,0.0,-0.77979,0.0002,16.7956]
[1777625740579,25.91,77344.36,0.0,-0.77979,0.0002,16.7956]
[1777625746245,25.91,77344.23,0.0,-0.77983,0.0002,16.79392]
[1777625751280,25.9,77343.94,0.0,-0.7799,0.0002,16.79094]
[1777625757144,25.9,77344.09,0.0,-0.77987,0.0002,16.79201]
[1777625757326,25.9,77344.06,0.0,-0.77988,0.0002,16.79167]
[1777625757486,25.9,77344.06,0.0,-0.77988,0.0002,16.79167]
[1777625757578,25.9,77344.06,0.0,-0.77988,0.0002,16.79167]
[1777625757636,25.9,77344.04,0.0,-0.77989,0.0002,16.79136]
[1777625763365,25.9,77343.26,0.0,-0.78005,0.0002,16.78399]
[1777625768400,25.9,77343.42,0.0,-0.78003,0.0002,16.78509]
[1777625773435,25.9,77343.3,0.0,-0.78006,0.0002,16.78352]
[1777625778469,25.9,77343.24,0.0,-0.78009,0.0002,16.7825]
[1777625783077,25.9,77343.22,0.0,-0.7801,0.0002,16.78203]
[1777625788789,25.9,77346.17,0.0,-0.77951,0.0002,16.80821]
[1777625788834,25.9,77346.17,0.0,-0.77951,0.0002,16.80821]
[1777625788912,25.9,77346.17,0.0,-0.77951,0.0002,16.80821]
[1777625789078,25.9,77346.17,0.0,-0.77951,0.0002,16.80821]
[1777625789117,25.9,77346.13,0.0,-0.77953,0.0002,16.80748]
[1777625795023,25.9,77345.07,0.0,-0.7798,0.0002,16.79264]
[1777625795078,25.9,77345.07,0.0,-0.7798,0.0002,16.79264]
[1777625800625,25.89,77345.93,0.0,-0.77964,0.0002,16.79956]
[1777625801994,25.89,77345.93,0.0,-0.77964,0.0002,16.79956]
[1777625802079,25.89,77345.93,0.0,-0.77964,0.0002,16.79956]
[1777625802249,25.89,77345.93,0.0,-0.77964,0.0002,16.79956]
[1777625802328,25.89,77346.77,0.0,-0.77948,0.0002,16.80705]
[1777625802639,25.89,77347.64,0.0,-0.7793,0.0002,16.8148]
[1777625807674,25.89,77346.36,0.0,-0.77957,0.0002,16.80267]
[1777625810136,25.89,77346.69,0.0,-0.77951,0.0002,16.80555]
[1777625810330,25.89,77346.63,0.0,-0.77952,0.0002,16.8049]
[1777625815844,25.89,77346.26,0.0,-0.77961,0.0002,16.80108]
[1777625816076,25.89,77346.26,0.0,-0.77961,0.0002,16.80108]
[1777625816130,25.89,77346.74,0.0,-0.77952,0.0002,16.80532]
[1777625819758,25.89,77343.25,0.0,-0.78023,0.0002,16.77337]
[1777625821077,25.89,77343.25,0.0,-0.78023,0.0002,16.77337]
[1777625829918,25.89,77342.41,0.0,-0.78041,0.0002,16.76538]
[1777625830061,25.89,77342.41,0.0,-0.78041,0.0002,16.76538]
[1777625830075,25.89,77342.41,0.0,-0.78041,0.0002,16.76538]
[1777625830213,25.89,77342.48,0.0,-0.7804,0.0002,16.76577]
[1777625836877,25.89,77342.69,0.0,-0.78037,0.0002,16.76722]
[1777625839770,25.89,77342.8,0.0,-0.78035,0.0002,16.76814]
[1777625839826,25.89,77342.8,0.0,-0.78035,0.0002,16.76814]
[1777625844933,25.88,77342.82,0.0,-0.78035,0.0002,16.76781]
[1777625849968,25.88,77342.96,0.0,-0.78033,0.0002,16.76871]
[1777625853078,25.88,77343.22,0.0,-0.78033,0.0002,16.76612]
[1777625853179,25.88,77343.49,0.0,-0.78027,0.0002,16.76849]
[1777625857123,25.88,77343.58,0.0,-0.78026,0.0002,16.76906]
[1777625857332,25.88,77343.58,0.0,-0.78026,0.0002,16.76899]
[1777625863060,25.88,77343.72,0.0,-0.78024,0.0002,16.76978]
[1777625868096,25.88,77344.11,0.0,-0.78018,0.0002,16.7729]
[1777625873131,25.88,77344.21,0.0,-0.78016,0.0002,16.7734]
[1777625874776,25.88,77344.24,0.0,-0.78016,0.0002,16.77359]
[1777625874828,25.88,77344.24,0.0,-0.78016,0.0002,16.77359]
[1777625876358,25.88,77344.23,0.0,-0.78017,0.0002,16.77334]
[1777625876576,25.88,77344.23,0.0,-0.78017,0.0002,16.77334]
[1777625877158,25.88,77344.39,0.0,-0.78014,0.0002,16.77471]
[1777625883201,25.88,77344.24,0.0,-0.78018,0.0002,16.77288]
[1777625888237,25.88,77344.12,0.0,-0.78021,0.0002,16.77141]
[1777625889083,25.88,77344.12,0.0,-0.78021,0.0002,16.77141]
[1777625894278,25.87,77346.96,0.0,-0.77965,0.0002,16.79658]
[1777625899313,25.87,77346.22,0.0,-0.77981,0.0002,16.78941]
[1777625905355,25.87,77357.89,0.0,-0.77746,0.0002,16.89433]
[1777625905417,25.87,77357.89,0.0,-0.77746,0.0002,16.89433]
[1777625905587,25.87,77357.89,0.0,-0.77746,0.0002,16.89433]
[1777625906362,25.87,77363.26,0.0,-0.77637,0.0002,16.9425]
[1777625907592,25.87,77365.91,0.0,-0.77583,0.0002,16.96608]
[1777625907826,25.87,77365.91,0.0,-0.77583,0.0002,16.96608]
[1777625908375,25.87,77365.14,0.0,-0.776,0.0002,16.95888]
[1777625913411,25.87,77365.09,0.0,-0.77608,0.0002,16.95237]
[1777625915292,25.87,77365.09,0.0,-0.77608,0.0002,16.95237]
[1777625915328,25.87,77365.09,0.0,-0.77608,0.0002,16.95237]
[1777625920460,25.86,77366.24,0.0,-0.77588,0.0002,16.96111]
[1777625922670,25.86,77366.72,0.0,-0.77579,0.0002,16.9652]
[1777625922827,25.86,77366.72,0.0,-0.77579,0.0002,16.9652]
[1777625925037,25.86,77367.59,0.0,-0.77562,0.0002,16.97257]
[1777625925079,25.86,77367.59,0.0,-0.77562,0.0002,16.97257]
[1777625925138,25.86,77367.6,0.0,-0.77563,0.0002,16.9722]
[1777625927764,25.86,77367.56,0.0,-0.77564,0.0002,16.97162]
[1777625928516,25.86,77360.31,0.0,-0.77713,0.0002,16.90591]
[1777625931137,25.86,77357.43,0.0,-0.77772,0.0002,16.87978]
[1777625931328,25.86,77357.43,0.0,-0.77772,0.0002,16.87978]
[1777625931239,25.86,77358.19,0.0,-0.77757,0.0002,16.8864]
[1777625933906,25.86,77358.07,0.0,-0.7776,0.0002,16.88519]
[1777625934080,25.86,77358.07,0.0,-0.7776,0.0002,16.88519]
[1777625939594,25.85,77355.98,0.0,-0.77804,0.0002,16.86544]
[1777625943090,25.85,77358.52,0.0,-0.77754,0.0002,16.88801]
[1777625943815,25.85,77359.89,0.0,-0.77726,0.0002,16.90023]
[1777625943831,25.85,77359.89,0.0,-0.77726,0.0002,16.90023]
[1777625943851,25.85,77360.46,0.0,-0.77715,0.0002,16.90522]
[1777625949667,25.85,77361.22,0.0,-0.77701,0.0002,16.91125]
[1777625952087,25.85,77360.15,0.0,-0.77723,0.0002,16.90144]
[1777625952328,25.85,77360.15,0.0,-0.77723,0.0002,16.90144]
[1777625957842,25.85,77358.2,0.0,-0.77765,0.0002,16.88298]
[1777625961252,25.85,77359.17,0.0,-0.77746,0.0002,16.89135]
[1777625961327,25.85,77359.17,0.0,-0.77746,0.0002,16.89135]
[1777625961607,25.85,77359.17,0.0,-0.77747,0.0002,16.89107]
[1777625961828,25.85,77359.17,0.0,-0.77747,0.0002,16.89107]
[1777625961857,25.85,77359.3,0.0,-0.77744,0.0002,16.89211]
[1777625968800,25.84,77359.26,0.0,-0.77747,0.0002,16.89083]
[1777625972135,25.84,77358.95,0.0,-0.77754,0.0002,16.88776]
[1777625972326,25.84,77358.95,0.0,-0.77754,0.0002,16.88776]
[1777625977863,25.84,77358.52,0.0,-0.77769,0.0002,16.87824]
[1777625979466,25.84,77357.78,0.0,-0.77785,0.0002,16.87144]
[1777625979588,25.84,77357.78,0.0,-0.77785,0.0002,16.87144]
[1777625979950,25.84,77357.78,0.0,-0.77785,0.0002,16.87144]
[1777625980075,25.84,77357.78,0.0,-0.77785,0.0002,16.87144]
[1777625980109,25.84,77357.42,0.0,-0.77792,0.0002,16.86807]
[1777625985923,25.84,77357.84,0.0,-0.77785,0.0002,16.87106]
[1777625990959,25.83,77359.79,0.0,-0.77749,0.0002,16.88744]
[1777625996260,25.83,77357.43,0.0,-0.77797,0.0002,16.86587]
[1777625997084,25.83,77357.43,0.0,-0.77798,0.0002,16.86544]
[1777625997655,25.83,77357.42,0.0,-0.77799,0.0002,16.86512]
[1777625997830,25.83,77357.42,0.0,-0.77799,0.0002,16.86512]
[1777625998007,25.83,77357.49,0.0,-0.77798,0.0002,16.86553]
[1777626001617,25.83,77361.19,0.0,-0.77724,0.0002,16.89828]
[1777626001834,25.83,77361.19,0.0,-0.77724,0.0002,16.89828]
[1777626005792,25.83,77360.71,0.0,-0.77735,0.0002,16.89339]
[1777626010353,25.83,77361.2,0.0,-0.77727,0.0002,16.89728]
[1777626011102,25.83,77366.19,0.0,-0.77625,0.0002,16.94201]
[1777626011658,25.83,77366.19,0.0,-0.77625,0.0002,16.94201]
[1777626017144,25.82,77368.12,0.0,-0.77589,0.0002,16.95825]
[1777626021591,25.82,77366.3,0.0,-0.77628,0.0002,16.94091]
[1777626021830,25.82,77366.3,0.0,-0.77628,0.0002,16.94091]
[1777626028222,25.82,77365.65,0.0,-0.77646,0.0002,16.93315]
[1777626029517,25.82,77365.61,0.0,-0.77647,0.0002,16.93251]
[1777626029582,25.82,77365.61,0.0,-0.77647,0.0002,16.93251]
[1777626032952,25.81,77366.39,0.0,-0.77637,0.0002,16.93422]
[1777626033080,25.81,77366.39,0.0,-0.77637,0.0002,16.93422]
[1777626033259,25.81,77365.44,0.0,-0.77657,0.0002,16.9251]
[1777626037685,25.81,77365.78,0.0,-0.77653,0.0002,16.92712]
[1777626037828,25.81,77365.78,0.0,-0.77653,0.0002,16.92712]
[1777626042466,25.81,77366.43,0.0,-0.77642,0.0002,16.93179]
[1777626044661,25.8,77364.65,0.0,-0.77681,0.0002,16.91457]
[1777626044829,25.8,77364.65,0.0,-0.77681,0.0002,16.91457]
[1777626045343,25.8,77364.38,0.0,-0.77688,0.0002,16.91176]
[1777626050378,25.8,77364.59,0.0,-0.77688,0.0002,16.91182]
[1777626055412,25.79,77366.37,0.0,-0.77656,0.0002,16.92606]
[1777626061455,25.79,77366.54,0.0,-0.77657,0.0002,16.92531]
[1777626066492,25.78,77366.4,0.0,-0.77665,0.0002,16.92218]
[1777626071526,25.78,77368.05,0.0,-0.77635,0.0002,16.93532]
[1777626076561,25.77,77367.32,0.0,-0.77654,0.0002,16.92695]
[1777626081596,25.77,77362.87,0.0,-0.77749,0.0002,16.88509]
[1777626086631,25.77,77363.64,0.0,-0.77736,0.0002,16.89054]
[1777626091666,25.76,77363.55,0.0,-0.77746,0.0002,16.88339]
[1777626096701,25.76,77365.03,0.0,-0.77719,0.0002,16.89526]
[1777626101736,25.75,77365.21,0.0,-0.77719,0.0002,16.8953]
[1777626106771,25.75,77370.61,0.0,-0.77612,0.00021,16.94256]
[1777626107778,25.75,77375.77,0.0,-0.77507,0.00021,16.98881]
[1777626112814,25.74,77372.02,0.0,-0.77589,0.00021,16.953]
[1777626113821,25.74,77361.04,0.0,-0.77814,0.0002,16.85322]
[1777626115091,25.74,77361.04,0.0,-0.77814,0.0002,16.85322]
[1777626115326,25.74,77361.04,0.0,-0.77814,0.0002,16.85322]
[1777626115427,25.74,77353.08,0.0,-0.77978,0.0002,16.7802]
[1777626115835,25.74,77348.23,0.0,-0.78077,0.0002,16.73605]
[1777626117849,25.74,77347.25,0.0,-0.78097,0.0002,16.7267]
[1777626122884,25.74,77344.0,0.0,-0.78165,0.0002,16.69625]
[1777626124042,25.74,77344.0,0.0,-0.78165,0.0002,16.69625]
[1777626124075,25.74,77344.0,0.0,-0.78165,0.0002,16.69625]
[1777626124535,25.74,77343.99,0.0,-0.78166,0.0002,16.69586]
[1777626125577,25.74,77343.99,0.0,-0.78166,0.0002,16.69586]
[1777626130517,25.74,77343.45,0.0,-0.78178,0.0002,16.69027]
[1777626130580,25.74,77343.45,0.0,-0.78178,0.0002,16.69027]
[1777626131555,25.73,77343.51,0.0,-0.78178,0.0002,16.69047]
[1777626131582,25.73,77343.51,0.0,-0.78178,0.0002,16.69047]
[1777626131947,25.73,77344.67,0.0,-0.78155,0.0002,16.70068]
[1777626135932,25.73,77343.12,0.0,-0.78188,0.0002,16.68602]
[1777626136078,25.73,77343.12,0.0,-0.78188,0.0002,16.68602]
[1777626142049,25.73,77344.77,0.0,-0.78159,0.0002,16.69915]
[1777626142760,25.73,77344.77,0.0,-0.78159,0.0002,16.69915]
[1777626142831,25.73,77344.77,0.0,-0.78159,0.0002,16.69915]
[1777626143057,25.73,77345.19,0.0,-0.78151,0.0002,16.70275]
[1777626145535,25.73,77344.8,0.0,-0.78159,0.0002,16.69895]
[1777626145575,25.73,77344.8,0.0,-0.78159,0.0002,16.69895]
[1777626149914,25.72,77345.16,0.0,-0.78155,0.0002,16.70103]
[1777626150074,25.72,77345.16,0.0,-0.78155,0.0002,16.70103]
[1777626151641,25.72,77344.79,0.0,-0.78167,0.0002,16.69236]
[1777626151827,25.72,77344.79,0.0,-0.78167,0.0002,16.69236]
[1777626152120,25.72,77342.41,0.0,-0.78216,0.0002,16.67038]
[1777626157581,25.72,77341.26,0.0,-0.78241,0.0002,16.659]
[1777626166532,25.71,77340.35,0.0,-0.78264,0.0002,16.64864]
[1777626166579,25.71,77340.35,0.0,-0.78264,0.0002,16.64864]
[1777626171473,25.71,77340.64,0.0,-0.78261,0.0002,16.65036]
[1777626171576,25.71,77340.64,0.0,-0.78261,0.0002,16.65036]
[1777626171565,25.71,77340.52,0.0,-0.78264,0.0002,16.64879]
[1777626172840,25.71,77339.17,0.0,-0.78292,0.0002,16.63619]
[1777626173085,25.71,77339.17,0.0,-0.78292,0.0002,16.63619]
[1777626178302,25.71,77339.02,0.0,-0.78298,0.0002,16.63348]
[1777626179743,25.71,77338.73,0.0,-0.78304,0.0002,16.63061]
[1777626179836,25.71,77338.73,0.0,-0.78304,0.0002,16.63061]
[1777626180316,25.71,77339.06,0.0,-0.78298,0.0002,16.63342]
[1777626180832,25.71,77339.06,0.0,-0.78298,0.0002,16.63342]
[1777626181079,25.71,77339.06,0.0,-0.78298,0.0002,16.63342]
[1777626186358,25.7,77329.75,0.0,-0.78489,0.0002,16.54674]
[1777626187364,25.7,77317.26,0.0,-0.78739,0.0002,16.43164]
[1777626188217,25.7,77317.26,0.0,-0.78739,0.0002,16.43164]
[1777626188372,25.7,77317.66,0.0,-0.78731,0.0002,16.43528]
[1777626190120,25.7,77315.3,0.0,-0.78778,0.0002,16.41347]
[1777626195421,25.7,77313.45,0.0,-0.78816,0.0002,16.39618]
[1777626197435,25.7,77301.75,0.0,-0.79049,0.0002,16.28757]
[1777626198442,25.7,77299.28,0.0,-0.79098,0.0002,16.26458]
[1777626203534,25.7,77298.72,0.0,-0.7911,0.0002,16.25901]
[1777626203574,25.7,77298.72,0.0,-0.7911,0.0002,16.25901]
[1777626206078,25.7,77299.48,0.0,-0.79095,0.0002,16.26578]
[1777626211533,25.69,77296.84,0.0,-0.7916,0.0002,16.23251]
[1777626216568,25.69,77295.03,0.0,-0.792,0.0002,16.21375]
[1777626218681,25.68,77295.04,0.0,-0.79201,0.0002,16.21346]
[1777626218829,25.68,77295.07,0.0,-0.79201,0.0002,16.21335]
[1777626219589,25.68,77295.3,0.0,-0.79198,0.0002,16.21508]
[1777626224623,25.68,77294.63,0.0,-0.79215,0.0002,16.20689]
[1777626229659,25.67,77297.32,0.0,-0.79166,0.0002,16.22986]
[1777626233687,25.67,77287.03,0.0,-0.79373,0.0002,16.1325]
[1777626234086,25.67,77287.03,0.0,-0.79373,0.0002,16.1325]
[1777626235732,25.65,77285.77,0.0,-0.79413,0.0002,16.11358]
[1777626239729,25.62,77276.82,0.0,-0.79615,0.0002,16.01729]
[1777626241743,25.61,77272.21,0.0,-0.79713,0.00019,15.97034]
[1777626244085,25.61,77275.12,0.0,-0.7966,0.0002,15.99612]
[1777626247798,25.61,77275.53,0.0,-0.79654,0.0002,15.99905]
[1777626247828,25.61,77275.53,0.0,-0.79654,0.0002,15.99905]
[1777626247838,25.61,77276.18,0.0,-0.79641,0.0002,16.00493]
[1777626249060,25.61,77276.18,0.0,-0.79641,0.0002,16.00493]
[1777626249079,25.61,77276.18,0.0,-0.79641,0.0002,16.00493]
[1777626254834,25.58,77278.54,0.0,-0.79618,0.0002,16.01634]
[1777626259869,25.58,77277.98,0.0,-0.79633,0.0002,16.00915]
[1777626262492,25.58,77277.96,0.0,-0.79634,0.0002,16.00858]
[1777626262579,25.58,77277.96,0.0,-0.79634,0.0002,16.00858]
[1777626266861,25.57,77277.74,0.0,-0.79643,0.0002,16.00464]
[1777626267075,25.57,77277.74,0.0,-0.79643,0.0002,16.00464]
[1777626267169,25.57,77277.44,0.0,-0.79651,0.0002,16.00086]
[1777626269468,25.57,77277.57,0.0,-0.79648,0.0002,16.00208]
[1777626269581,25.57,77277.57,0.0,-0.79648,0.0002,16.00208]
[1777626269939,25.57,77285.09,0.0,-0.79503,0.0002,16.0717]
[1777626272995,25.57,77287.66,0.0,-0.79458,0.0002,16.09012]
[1777626275260,25.57,77292.12,0.0,-0.79372,0.0002,16.13096]
[1777626275332,25.57,77292.12,0.0,-0.79372,0.0002,16.13096]
[1777626275426,25.56,77292.58,0.0,-0.79365,0.0002,16.13429]
[1777626276080,25.56,77292.58,0.0,-0.79365,0.0002,16.13429]
[1777626282430,25.56,77290.43,0.0,-0.79413,0.0002,16.11186]
[1777626282575,25.56,77290.43,0.0,-0.79413,0.0002,16.11186]
[1777626282831,25.56,77291.71,0.0,-0.79389,0.0002,16.12295]
[1777626283032,25.56,77298.48,0.0,-0.79255,0.0002,16.18622]
[1777626286054,25.55,77302.86,0.0,-0.79172,0.0002,16.22579]
[1777626287226,25.55,77302.86,0.0,-0.79172,0.0002,16.22579]
[1777626287326,25.55,77302.86,0.0,-0.79172,0.0002,16.22579]
[1777626287327,25.55,77302.45,0.0,-0.79182,0.0002,16.22097]
[1777626293103,25.54,77303.28,0.0,-0.79172,0.0002,16.22568]
[1777626298077,25.54,77302.82,0.0,-0.79186,0.0002,16.2193]
[1777626298080,25.54,77302.82,0.0,-0.79186,0.0002,16.2193]
[1777626301265,25.54,77301.41,0.0,-0.79217,0.0002,16.20459]
[1777626301325,25.54,77301.41,0.0,-0.79217,0.0002,16.20459]
[1777626301425,25.54,77301.38,0.0,-0.79219,0.0002,16.2038]
[1777626307203,25.53,77299.54,0.0,-0.79262,0.0002,16.18358]
[1777626309681,25.53,77299.72,0.0,-0.79259,0.0002,16.18478]
[1777626309830,25.53,77299.65,0.0,-0.79262,0.0002,16.18364]
[1777626316765,25.53,77299.65,0.0,-0.79262,0.0002,16.18364]
[1777626316826,25.52,77299.68,0.0,-0.79268,0.0002,16.18065]
[1777626317077,25.52,77299.68,0.0,-0.79268,0.0002,16.18065]
[1777626319770,25.52,77299.68,0.0,-0.79269,0.0002,16.18019]
[1777626319832,25.52,77299.68,0.0,-0.79269,0.0002,16.18019]
[1777626319864,25.52,77299.68,0.0,-0.79271,0.0002,16.17928]
[1777626326341,25.51,77301.87,0.0,-0.79234,0.0002,16.19667]
[1777626330084,25.5,77301.87,0.0,-0.79237,0.0002,16.1953]
[1777626334894,25.5,77303.41,0.0,-0.79216,0.0002,16.20268]
[1777626335078,25.5,77303.41,0.0,-0.79216,0.0002,16.20268]
[1777626338482,25.5,77306.07,0.0,-0.79166,0.0002,16.22611]
[1777626338578,25.5,77306.07,0.0,-0.79166,0.0002,16.22611]
[1777626338673,25.5,77305.91,0.0,-0.7917,0.0002,16.22413]
[1777626344467,25.49,77311.56,0.0,-0.79064,0.0002,16.27406]
[1777626346294,25.49,77314.04,0.0,-0.79015,0.0002,16.29672]
[1777626346327,25.49,77314.04,0.0,-0.79015,0.0002,16.29672]
[1777626351516,25.48,77320.99,0.0,-0.78883,0.0002,16.35839]
[1777626352365,25.48,77320.99,0.0,-0.78883,0.0002,16.35839]
[1777626352577,25.48,77320.99,0.0,-0.78883,0.0002,16.35839]
[1777626353639,25.48,77321.26,0.0,-0.78879,0.0002,16.36047]
[1777626353824,25.48,77321.26,0.0,-0.78879,0.0002,16.36047]
[1777626353645,25.48,77321.08,0.0,-0.78884,0.0002,16.35823]
[1777626359051,25.47,77323.9,0.0,-0.78833,0.0002,16.38173]
[1777626359076,25.47,77323.9,0.0,-0.78833,0.0002,16.38173]
[1777626364607,25.46,77324.51,0.0,-0.78828,0.0002,16.38441]
[1777626365134,25.46,77324.51,0.0,-0.78828,0.0002,16.38441]
[1777626365329,25.46,77324.51,0.0,-0.78828,0.0002,16.38441]
[1777626365614,25.46,77324.6,0.0,-0.78827,0.0002,16.3848]
[1777626368083,25.46,77322.49,0.0,-0.78871,0.0002,16.36423]
[1777626372195,25.46,77320.0,0.0,-0.78925,0.0002,16.33938]
[1777626372335,25.46,77320.0,0.0,-0.78925,0.0002,16.33938]
[1777626372664,25.46,77320.84,0.0,-0.78909,0.0002,16.34683]
[1777626377699,25.45,77320.45,0.0,-0.78921,0.0002,16.34101]
[1777626380929,25.45,77321.1,0.0,-0.78911,0.0002,16.34579]
[1777626381079,25.45,77321.1,0.0,-0.78911,0.0002,16.34579]
[1777626386432,25.44,77320.62,0.0,-0.78925,0.0002,16.33916]
[1777626386581,25.44,77320.62,0.0,-0.78925,0.0002,16.33916]
[1777626386762,25.44,77319.4,0.0,-0.78951,0.0002,16.32734]
[1777626391797,25.44,77320.18,0.0,-0.78944,0.0002,16.32764]
[1777626392084,25.44,77320.18,0.0,-0.78944,0.0002,16.32764]
[1777626397838,25.41,77321.46,0.0,-0.78941,0.0002,16.32926]
[1777626398291,25.41,77321.46,0.0,-0.78941,0.0002,16.32926]
[1777626398332,25.41,77321.46,0.0,-0.78941,0.0002,16.32926]
[1777626398846,25.41,77321.53,0.0,-0.78941,0.0002,16.32949]
[1777626403345,25.4,77320.94,0.0,-0.78966,0.0002,16.31769]
[1777626403580,25.4,77320.94,0.0,-0.78966,0.0002,16.31769]
[1777626408916,25.37,77318.51,0.0,-0.79039,0.0002,16.28407]
[1777626413936,25.37,77318.47,0.0,-0.79044,0.0002,16.28194]
[1777626414083,25.37,77318.47,0.0,-0.79044,0.0002,16.28194]
[1777626416522,25.37,77318.3,0.0,-0.79049,0.0002,16.27947]
[1777626416576,25.37,77318.3,0.0,-0.79049,0.0002,16.27947]
[1777626416623,25.36,77318.44,0.0,-0.79048,0.0002,16.27991]
[1777626422007,25.36,77320.03,0.0,-0.79021,0.0002,16.29259]
[1777626426080,25.35,77319.97,0.0,-0.79025,0.0002,16.29067]
[1777626429667,25.35,77323.34,0.0,-0.7896,0.0002,16.3209]
[1777626429826,25.35,77323.34,0.0,-0.7896,0.0002,16.3209]
[1777626429880,25.35,77325.84,0.0,-0.78912,0.0002,16.34334]
[1777626432645,25.35,77326.97,0.0,-0.78891,0.0002,16.35341]
[1777626432836,25.35,77326.97,0.0,-0.78891,0.0002,16.35341]
[1777626437256,25.34,77326.49,0.0,-0.78906,0.0002,16.34639]
[1777626437330,25.34,77326.49,0.0,-0.78906,0.0002,16.34639]
[1777626437357,25.34,77320.64,0.0,-0.79026,0.0002,16.29054]
[1777626440371,25.34,77318.64,0.0,-0.79067,0.0002,16.27134]
[1777626440576,25.34,77318.64,0.0,-0.79067,0.0002,16.27134]
[1777626440676,25.34,77318.64,0.0,-0.79069,0.0002,16.27052]
[1777626445739,25.33,77317.55,0.0,-0.79093,0.0002,16.25928]
[1777626447182,25.33,77312.29,0.0,-0.79199,0.0002,16.20921]
[1777626449610,25.33,77311.09,0.0,-0.79224,0.0002,16.19774]
[1777626456245,25.33,77310.7,0.0,-0.79239,0.0002,16.18797]
[1777626461429,25.33,77310.47,0.0,-0.79245,0.0002,16.18493]
[1777626461579,25.33,77310.47,0.0,-0.79245,0.0002,16.18493]
[1777626461964,25.33,77310.59,0.0,-0.79243,0.0002,16.18588]
[1777626462079,25.33,77310.59,0.0,-0.79243,0.0002,16.18588]
[1777626462289,25.33,77312.07,0.0,-0.79214,0.0002,16.19963]
[1777626465973,25.33,77312.39,0.0,-0.79209,0.0002,16.20211]
[1777626466075,25.33,77312.39,0.0,-0.79209,0.0002,16.20211]
[1777626471352,25.32,77309.8,0.0,-0.79262,0.0002,16.17674]
[1777626473685,25.32,77309.8,0.0,-0.79262,0.0002,16.17674]
[1777626473834,25.32,77309.8,0.0,-0.79262,0.0002,16.17674]
[1777626473890,25.32,77309.24,0.0,-0.79274,0.0002,16.17116]
[1777626477394,25.32,77304.1,0.0,-0.79378,0.0002,16.12198]
[1777626482429,25.32,77303.46,0.0,-0.79393,0.0002,16.11515]
[1777626487366,25.32,77303.27,0.0,-0.79398,0.0002,16.11268]
[1777626487581,25.32,77303.27,0.0,-0.79398,0.0002,16.11268]
[1777626487828,25.32,77303.27,0.0,-0.79398,0.0002,16.11268]
[1777626490485,25.32,77308.97,0.0,-0.79286,0.0002,16.16568]
[1777626492759,25.32,77308.92,0.0,-0.79288,0.0002,16.16497]
[1777626492834,25.32,77308.92,0.0,-0.79288,0.0002,16.16497]
[1777626492858,25.31,77309.2,0.0,-0.79282,0.0002,16.16738]
[1777626496753,25.31,77313.37,0.0,-0.79201,0.0002,16.20572]
[1777626499582,25.31,77316.91,0.0,-0.79131,0.0002,16.23846]
[1777626505594,25.26,77312.73,0.0,-0.79267,0.0002,16.17537]
[1777626506447,25.26,77312.73,0.0,-0.79267,0.0002,16.17537]
[1777626506578,25.26,77312.73,0.0,-0.79267,0.0002,16.17537]
[1777626506601,25.26,77308.61,0.0,-0.7935,0.0002,16.13604]
[1777626508978,25.26,77307.33,0.0,-0.79376,0.0002,16.1236]
[1777626509077,25.25,77307.99,0.0,-0.79364,0.0002,16.12953]
[1777626509622,25.25,77307.82,0.0,-0.79368,0.0002,16.12737]
[1777626514657,25.25,77308.01,0.0,-0.79373,0.0002,16.12228]
[1777626517371,25.25,77308.0,0.0,-0.79375,0.0002,16.12153]
[1777626517577,25.25,77308.0,0.0,-0.79375,0.0002,16.12153]
[1777626521915,25.24,77308.66,0.0,-0.79365,0.0002,16.12642]
[1777626522075,25.24,77307.41,0.0,-0.7939,0.0002,16.11426]
[1777626524019,25.23,77306.46,0.0,-0.79422,0.0002,16.0992]
[1777626524088,25.23,77306.46,0.0,-0.79422,0.0002,16.0992]
[1777626524727,25.22,77307.08,0.0,-0.79416,0.0002,16.10225]
[1777626528842,25.2,77307.28,0.0,-0.7943,0.0002,16.09588]
[1777626529076,25.2,77306.29,0.0,-0.79455,0.0002,16.08391]
[1777626532936,25.18,77308.43,0.0,-0.79428,0.0002,16.09697]
[1777626533079,25.18,77309.65,0.0,-0.79404,0.0002,16.1083]
[1777626533791,25.18,77312.33,0.0,-0.79351,0.0002,16.13346]
[1777626539833,25.18,77310.23,0.0,-0.79397,0.0002,16.11184]
[1777626542854,25.17,77305.85,0.0,-0.79486,0.0002,16.06942]
[1777626543581,25.17,77305.85,0.0,-0.79486,0.0002,16.06942]
[1777626546685,25.17,77305.43,0.0,-0.795,0.0002,16.06274]
[1777626546835,25.17,77305.43,0.0,-0.795,0.0002,16.06274]
[1777626546882,25.17,77305.4,0.0,-0.79501,0.0002,16.06228]
[1777626551917,25.17,77305.15,0.0,-0.79508,0.0002,16.05901]
[1777626557030,25.16,77305.67,0.0,-0.79499,0.0002,16.06321]
[1777626557075,25.16,77305.22,0.0,-0.79509,0.0002,16.05873]
[1777626562759,25.16,77305.23,0.0,-0.79511,0.0002,16.05785]
[1777626562827,25.16,77305.23,0.0,-0.79511,0.0002,16.05785]
[1777626562994,25.16,77306.61,0.0,-0.79484,0.0002,16.07077]
[1777626564168,25.16,77307.19,0.0,-0.79472,0.0002,16.07607]
[1777626564324,25.16,77307.19,0.0,-0.79472,0.0002,16.07607]
[1777626570043,25.16,77310.17,0.0,-0.79416,0.0002,16.10301]
[1777626571236,25.16,77311.36,0.0,-0.79397,0.0002,16.10922]
[1777626571325,25.16,77311.36,0.0,-0.79397,0.0002,16.10922]
[1777626572057,25.16,77316.36,0.0,-0.79297,0.0002,16.15642]
[1777626574044,25.16,77317.44,0.0,-0.79276,0.0002,16.16635]
[1777626574079,25.16,77317.44,0.0,-0.79276,0.0002,16.16635]
[1777626574145,25.16,77318.01,0.0,-0.79265,0.0002,16.17159]
[1777626578300,25.15,77319.84,0.0,-0.7923,0.0002,16.18796]
[1777626578324,25.15,77319.84,0.0,-0.7923,0.0002,16.18796]
[1777626578334,25.15,77331.59,0.0,-0.78994,0.0002,16.29884]
[1777626579109,25.15,77334.97,0.0,-0.78926,0.0002,16.33051]
[1777626583788,25.15,77337.16,0.0,-0.78883,0.0002,16.3503]
[1777626583831,25.15,77337.16,0.0,-0.78883,0.0002,16.3503]
[1777626583889,25.15,77337.24,0.0,-0.78883,0.0002,16.35045]
[1777626589581,25.15,77335.41,0.0,-0.78921,0.0002,16.33268]
[1777626591193,25.15,77330.53,0.0,-0.79021,0.0002,16.28625]
[1777626594306,25.15,77327.04,0.0,-0.79091,0.0002,16.25321]
[1777626594329,25.15,77327.04,0.0,-0.79091,0.0002,16.25321]
[1777626595984,25.15,77326.77,0.0,-0.79097,0.0002,16.25069]
[1777626596082,25.15,77326.77,0.0,-0.79097,0.0002,16.25069]
[1777626596086,25.15,77326.65,0.0,-0.79099,0.0002,16.24958]
[1777626598983,25.15,77325.66,0.0,-0.79119,0.0002,16.24021]
[1777626599075,25.15,77325.66,0.0,-0.79119,0.0002,16.24021]
[1777626604284,25.15,77328.41,0.0,-0.79063,0.0002,16.26625]
[1777626605414,25.15,77328.41,0.0,-0.79063,0.0002,16.26625]
[1777626605586,25.15,77328.41,0.0,-0.79063,0.0002,16.26625]
[1777626605687,25.15,77328.7,0.0,-0.79058,0.0002,16.26897]
[1777626606838,25.15,77328.7,0.0,-0.79058,0.0002,16.26897]
[1777626607075,25.15,77328.7,0.0,-0.79058,0.0002,16.26897]
[1777626612343,25.15,77329.97,0.0,-0.79032,0.0002,16.2808]
[1777626614630,25.15,77329.94,0.0,-0.79033,0.0002,16.28048]
[1777626614687,25.15,77329.94,0.0,-0.79033,0.0002,16.28048]
[1777626614830,25.15,77329.94,0.0,-0.79033,0.0002,16.28048]
[1777626614932,25.15,77329.94,0.0,-0.79033,0.0002,16.28042]
[1777626620399,25.15,77329.67,0.0,-0.79039,0.0002,16.27775]
[1777626625434,25.15,77329.58,0.0,-0.79041,0.0002,16.27677]
[1777626629586,25.15,77329.1,0.0,-0.79051,0.0002,16.27218]
[1777626631032,25.15,77329.8,0.0,-0.79037,0.0002,16.27879]
[1777626631083,25.15,77329.8,0.0,-0.79037,0.0002,16.27879]
[1777626631476,25.15,77329.69,0.0,-0.79043,0.0002,16.27289]
[1777626635924,25.15,77329.43,0.0,-0.79049,0.0002,16.2704]
[1777626636081,25.15,77329.43,0.0,-0.79049,0.0002,16.2704]
[1777626637518,25.15,77324.72,0.0,-0.79144,0.0002,16.22581]
[1777626642950,25.15,77325.37,0.0,-0.7913,0.0002,16.23215]
[1777626643079,25.15,77325.37,0.0,-0.7913,0.0002,16.23215]
[1777626644787,25.15,77327.25,0.0,-0.79092,0.0002,16.24999]
[1777626644832,25.15,77327.25,0.0,-0.79092,0.0002,16.24999]
[1777626644889,25.15,77327.71,0.0,-0.79083,0.0002,16.25435]
[1777626648812,25.15,77327.43,0.0,-0.79088,0.0002,16.25171]
[1777626648830,25.15,77327.43,0.0,-0.79088,0.0002,16.25171]
[1777626654726,25.15,77330.03,0.0,-0.79036,0.0002,16.27625]
[1777626654830,25.15,77330.03,0.0,-0.79036,0.0002,16.27625]
[1777626655642,25.15,77329.93,0.0,-0.79038,0.0002,16.27529]
[1777626655833,25.15,77329.93,0.0,-0.79038,0.0002,16.27529]
[1777626655932,25.15,77332.75,0.0,-0.78981,0.0002,16.30193]
[1777626661690,25.14,77334.06,0.0,-0.78955,0.0002,16.31399]
[1777626666725,25.14,77334.01,0.0,-0.78957,0.0002,16.31329]
[1777626669586,25.14,77333.84,0.0,-0.7896,0.0002,16.31161]
[1777626674781,25.14,77332.76,0.0,-0.78982,0.0002,16.30125]
[1777626677951,25.14,77332.55,0.0,-0.78987,0.0002,16.2992]
[1777626678079,25.14,77332.55,0.0,-0.78987,0.0002,16.2992]
[1777626678154,25.14,77330.35,0.0,-0.79032,0.0002,16.27837]
[1777626679408,25.14,77330.05,0.0,-0.79038,0.0002,16.27552]
[1777626679586,25.14,77330.05,0.0,-0.79038,0.0002,16.27552]
[1777626684852,25.14,77330.59,0.0,-0.79027,0.0002,16.28049]
[1777626689886,25.14,77331.57,0.0,-0.79008,0.0002,16.2894]
[1777626691552,25.14,77331.47,0.0,-0.7901,0.0002,16.28827]
[1777626691580,25.14,77331.47,0.0,-0.7901,0.0002,16.28827]
[1777626692964,25.14,77332.89,0.0,-0.78986,0.0002,16.29654]
[1777626693083,25.14,77332.89,0.0,-0.78986,0.0002,16.29654]
[1777626693182,25.14,77333.08,0.0,-0.78983,0.0002,16.29798]
[1777626697157,25.14,77333.45,0.0,-0.78978,0.0002,16.30041]
[1777626697327,25.14,77333.16,0.0,-0.78985,0.0002,16.29731]
[1777626702977,25.13,77331.54,0.0,-0.79022,0.0002,16.27994]
[1777626705806,25.13,77331.47,0.0,-0.79025,0.0002,16.27883]
[1777626705826,25.13,77331.47,0.0,-0.79025,0.0002,16.27883]
[1777626707901,25.13,77331.95,0.0,-0.79015,0.0002,16.28315]
[1777626708080,25.13,77331.95,0.0,-0.79015,0.0002,16.28315]
[1777626708180,25.13,77331.89,0.0,-0.79018,0.0002,16.28212]
[1777626715062,25.13,77331.77,0.0,-0.79024,0.0002,16.27936]
[1777626717580,25.12,77331.51,0.0,-0.7903,0.0002,16.27643]
[1777626723118,25.12,77332.72,0.0,-0.79009,0.0002,16.28642]
[1777626723249,25.12,77332.72,0.0,-0.79009,0.0002,16.28642]
[1777626723326,25.12,77332.72,0.0,-0.79009,0.0002,16.28642]
[1777626724125,25.12,77332.68,0.0,-0.7901,0.0002,16.28577]
[1777626730168,25.12,77332.18,0.0,-0.79024,0.0002,16.27945]
[1777626731843,25.12,77331.46,0.0,-0.79039,0.0002,16.27237]
[1777626732081,25.12,77331.46,0.0,-0.79039,0.0002,16.27237]
[1777626736093,25.11,77325.21,0.0,-0.79167,0.0002,16.21229]
[1777626736209,25.11,77324.81,0.0,-0.79176,0.0002,16.20833]
[1777626736326,25.11,77324.81,0.0,-0.79176,0.0002,16.20833]
[1777626742251,25.11,77325.67,0.0,-0.7916,0.0002,16.21556]
[1777626748293,25.11,77325.78,0.0,-0.7916,0.0002,16.21555]
[1777626753449,25.11,77325.77,0.0,-0.79166,0.0002,16.21011]
[1777626753577,25.11,77325.77,0.0,-0.79166,0.0002,16.21011]
[1777626759990,25.11,77326.35,0.0,-0.79156,0.0002,16.21457]
[1777626760079,25.11,77326.35,0.0,-0.79156,0.0002,16.21457]
[1777626761332,25.11,77327.79,0.0,-0.79128,0.0002,16.22795]
[1777626761391,25.11,77327.79,0.0,-0.79128,0.0002,16.22795]
[1777626761409,25.11,77327.48,0.0,-0.79135,0.0002,16.22486]
[1777626766419,25.1,77327.45,0.0,-0.79137,0.0002,16.22389]
[1777626767539,25.1,77327.45,0.0,-0.79137,0.0002,16.22389]
[1777626767578,25.1,77327.45,0.0,-0.79137,0.0002,16.22389]
[1777626773468,25.1,77327.0,0.0,-0.79148,0.0002,16.21875]
[1777626778503,25.1,77327.28,0.0,-0.79143,0.0002,16.22085]
[1777626783538,25.1,77327.45,0.0,-0.79141,0.0002,16.22196]
[1777626789151,25.1,77327.24,0.0,-0.79146,0.0002,16.21959]
[1777626789583,25.1,77326.57,0.0,-0.7916,0.0002,16.21306]
[1777626789614,25.1,77320.68,0.0,-0.79279,0.0002,16.15696]
[1777626791594,25.1,77314.14,0.0,-0.79411,0.0002,16.09456]
[1777626792437,25.1,77314.14,0.0,-0.79411,0.0002,16.09456]
[1777626792575,25.1,77314.14,0.0,-0.79411,0.0002,16.09456]
[1777626793297,25.1,77314.14,0.0,-0.79411,0.0002,16.09456]
[1777626793330,25.1,77311.03,0.0,-0.79474,0.0002,16.06475]
[1777626793608,25.1,77310.77,0.0,-0.79479,0.0002,16.06212]
[1777626798642,25.09,77311.0,0.0,-0.79476,0.0002,16.0636]
[1777626803678,25.09,77311.93,0.0,-0.79459,0.0002,16.07173]
[1777626804755,25.09,77311.93,0.0,-0.79459,0.0002,16.07173]
[1777626804831,25.09,77311.93,0.0,-0.79459,0.0002,16.07173]
[1777626810727,25.09,77310.47,0.0,-0.79491,0.0002,16.0568]
[1777626815762,25.09,77310.48,0.0,-0.79496,0.0002,16.05145]
[1777626816503,25.09,77310.48,0.0,-0.79496,0.0002,16.05145]
[1777626816585,25.09,77310.48,0.0,-0.79496,0.0002,16.05145]
[1777626817728,25.09,77310.38,0.0,-0.79498,0.0002,16.05037]
[1777626817832,25.09,77310.38,0.0,-0.79498,0.0002,16.05037]
[1777626817916,25.09,77310.57,0.0,-0.79495,0.0002,16.05206]
[1777626820819,25.09,77308.7,0.0,-0.79533,0.0002,16.03395]
[1777626820829,25.09,77308.7,0.0,-0.79533,0.0002,16.03395]
[1777626826817,25.09,77312.19,0.0,-0.79465,0.0002,16.0664]
[1777626827157,25.09,77317.83,0.0,-0.79352,0.0002,16.11997]
[1777626827526,25.09,77317.83,0.0,-0.79352,0.0002,16.11997]
[1777626827579,25.09,77317.83,0.0,-0.79352,0.0002,16.11997]
[1777626827847,25.09,77318.43,0.0,-0.7934,0.0002,16.12544]
[1777626832882,25.08,77316.91,0.0,-0.79373,0.0002,16.10978]
[1777626837917,25.08,77316.86,0.0,-0.79377,0.0002,16.10816]
[1777626841881,25.08,77316.88,0.0,-0.79378,0.0002,16.10766]
[1777626842078,25.08,77316.88,0.0,-0.79378,0.0002,16.10766]
[1777626842260,25.08,77316.88,0.0,-0.79378,0.0002,16.10766]
[1777626842328,25.08,77316.88,0.0,-0.79378,0.0002,16.10766]
[1777626842362,25.08,77316.83,0.0,-0.79379,0.0002,16.10696]
[1777626847987,25.07,77316.6,0.0,-0.79388,0.0002,16.10309]
[1777626849340,25.07,77316.6,0.0,-0.79388,0.0002,16.10309]
[1777626849586,25.07,77316.62,0.0,-0.79388,0.0002,16.1029]
[1777626853493,25.07,77316.02,0.0,-0.79403,0.0002,16.09568]
[1777626853583,25.07,77316.02,0.0,-0.79403,0.0002,16.09568]
[1777626854029,25.07,77315.68,0.0,-0.79411,0.0002,16.09206]
[1777626857056,25.07,77314.84,0.0,-0.79429,0.0002,16.08331]
[1777626857080,25.07,77314.84,0.0,-0.79429,0.0002,16.08331]
[1777626862812,25.06,77316.29,0.0,-0.79405,0.0002,16.09495]
[1777626862827,25.06,77316.29,0.0,-0.79405,0.0002,16.09495]
[1777626863246,25.06,77316.29,0.0,-0.79405,0.0002,16.09495]
[1777626863333,25.06,77316.29,0.0,-0.79405,0.0002,16.09495]
[1777626863279,25.06,77316.75,0.0,-0.79397,0.0002,16.09896]
[1777626870141,25.06,77319.49,0.0,-0.79347,0.0002,16.1223]
[1777626875176,25.05,77316.16,0.0,-0.79423,0.0002,16.08371]
[1777626875579,25.05,77316.16,0.0,-0.79423,0.0002,16.08371]
[1777626877363,25.05,77316.06,0.0,-0.79426,0.0002,16.08239]
[1777626877377,25.05,77315.64,0.0,-0.79435,0.0002,16.07801]
[1777626877586,25.05,77315.64,0.0,-0.79435,0.0002,16.07801]
[1777626878197,25.05,77315.88,0.0,-0.79431,0.0002,16.07994]
[1777626880147,25.05,77316.21,0.0,-0.79425,0.0002,16.08272]
[1777626880324,25.05,77316.21,0.0,-0.79425,0.0002,16.08272]
[1777626885839,25.04,77317.55,0.0,-0.79403,0.0002,16.09312]
[1777626885953,25.04,77317.55,0.0,-0.79403,0.0002,16.09312]
[1777626886077,25.04,77317.55,0.0,-0.79403,0.0002,16.09312]
[1777626886253,25.04,77316.74,0.0,-0.7942,0.0002,16.085]
[1777626892295,25.04,77316.9,0.0,-0.79422,0.0002,16.08427]
[1777626892819,25.04,77316.9,0.0,-0.79422,0.0002,16.08427]
[1777626892834,25.04,77316.9,0.0,-0.79422,0.0002,16.08427]
[1777626893238,25.04,77316.9,0.0,-0.79422,0.0002,16.08427]
[1777626893326,25.04,77316.9,0.0,-0.79422,0.0002,16.08427]
[1777626893287,25.04,77316.9,0.0,-0.79423,0.0002,16.08389]
[1777626894309,25.03,77316.71,0.0,-0.79428,0.0002,16.0817]
[1777626899345,25.03,77316.94,0.0,-0.79427,0.0002,16.08201]
[1777626901466,25.03,77317.1,0.0,-0.79425,0.0002,16.08278]
[1777626901584,25.03,77317.1,0.0,-0.79425,0.0002,16.08278]
[1777626909415,25.02,77317.33,0.0,-0.79427,0.0002,16.08195]
[1777626914450,25.02,77316.86,0.0,-0.79441,0.0002,16.07558]
[1777626920306,25.02,77316.83,0.0,-0.79444,0.0002,16.07419]
[1777626920746,25.01,77316.92,0.0,-0.79445,0.0002,16.07387]
[1777626920827,25.01,77316.92,0.0,-0.79445,0.0002,16.07387]
[1777626920848,25.01,77319.13,0.0,-0.79401,0.0002,16.09457]
[1777626921585,25.01,77319.13,0.0,-0.79401,0.0002,16.09457]
[1777626926375,25.01,77318.72,0.0,-0.79412,0.0002,16.08939]
[1777626926381,25.01,77318.72,0.0,-0.79414,0.0002,16.08855]
[1777626926468,25.01,77318.72,0.0,-0.79414,0.0002,16.08855]
[1777626926584,25.01,77318.72,0.0,-0.79414,0.0002,16.08855]
[1777626926682,25.01,77321.51,0.0,-0.79357,0.0002,16.11521]
[1777626932575,25.0,77323.61,0.0,-0.79325,0.0002,16.12762]
[1777626934553,25.0,77323.77,0.0,-0.79323,0.0002,16.12869]
[1777626934581,25.0,77323.77,0.0,-0.79323,0.0002,16.12869]
[1777626934691,25.0,77323.77,0.0,-0.79323,0.0002,16.12869]
[1777626934828,25.0,77323.77,0.0,-0.79323,0.0002,16.12869]
[1777626934855,25.0,77324.16,0.0,-0.79317,0.0002,16.13151]
[1777626941639,24.99,77323.94,0.0,-0.79327,0.0002,16.12671]
[1777626942599,24.99,77323.94,0.0,-0.79327,0.0002,16.12671]
[1777626942738,24.99,77323.94,0.0,-0.79327,0.0002,16.12671]
[1777626942825,24.99,77323.94,0.0,-0.79327,0.0002,16.12671]
[1777626942839,24.99,77324.15,0.0,-0.79325,0.0002,16.12784]
[1777626948688,24.98,77326.47,0.0,-0.79283,0.0002,16.14779]
[1777626950884,24.98,77326.14,0.0,-0.79291,0.0002,16.14419]
[1777626951080,24.98,77326.14,0.0,-0.79291,0.0002,16.14419]
[1777626956811,24.98,77324.07,0.0,-0.79338,0.0002,16.12178]
[1777626959583,24.97,77323.72,0.0,-0.79349,0.0002,16.11678]
[1777626959769,24.97,77325.39,0.0,-0.79316,0.0002,16.13234]
[1777626962790,24.97,77329.44,0.0,-0.79237,0.0002,16.1697]
[1777626963582,24.97,77329.44,0.0,-0.79237,0.0002,16.1697]
[1777626964835,24.97,77328.81,0.0,-0.7925,0.0002,16.16322]
[1777626965077,24.97,77328.81,0.0,-0.7925,0.0002,16.16322]
[1777626965178,24.97,77328.64,0.0,-0.79255,0.0002,16.16114]
[1777626969900,24.96,77328.61,0.0,-0.79259,0.0002,16.15903]
[1777626970078,24.96,77328.61,0.0,-0.79259,0.0002,16.15903]
[1777626977895,24.95,77331.0,0.0,-0.7922,0.0002,16.17761]
[1777626982279,24.95,77330.98,0.0,-0.79223,0.0002,16.17646]
[1777626983081,24.95,77331.04,0.0,-0.79223,0.0002,16.17608]
[1777626985234,24.95,77328.89,0.0,-0.79269,0.0002,16.1546]
[1777626985327,24.95,77328.89,0.0,-0.79269,0.0002,16.1546]
[1777626985335,24.95,77328.85,0.0,-0.79271,0.0002,16.15377]
[1777626990986,24.94,77324.6,0.0,-0.79363,0.0002,16.11053]
[1777626991543,24.94,77324.6,0.0,-0.79363,0.0002,16.11053]
[1777626991993,24.94,77318.94,0.0,-0.79482,0.0002,16.05106]
[1777626996131,24.94,77316.94,0.0,-0.79525,0.0002,16.03096]
[1777626996326,24.94,77316.94,0.0,-0.79525,0.0002,16.03096]
[1777626996386,24.94,77316.99,0.0,-0.79524,0.0002,16.03115]
[1777626997028,24.94,77312.71,0.0,-0.79611,0.0002,15.98971]
[1777626998434,24.94,77312.71,0.0,-0.79611,0.0002,15.98971]
[1777626998436,24.94,77307.09,0.0,-0.79724,0.0002,15.93542]
[1777626998592,24.94,77307.09,0.0,-0.79724,0.0002,15.93542]
[1777627004296,24.94,77305.29,0.0,-0.79756,0.0002,15.92031]
[1777627004326,24.94,77305.29,0.0,-0.79756,0.0002,15.92031]
[1777627005831,24.94,77305.19,0.0,-0.79756,0.0002,15.92022]
[1777627006073,24.94,77305.19,0.0,-0.79756,0.0002,15.92022]
[1777627006091,24.94,77305.49,0.0,-0.79749,0.0002,15.92354]
[1777627011126,24.95,77305.49,0.0,-0.7974,0.0002,15.92774]
[1777627013634,24.97,77303.92,0.0,-0.79757,0.0002,15.91936]
[1777627013826,24.97,77303.92,0.0,-0.79757,0.0002,15.91936]
[1777627018919,24.98,77301.47,0.0,-0.79792,0.0002,15.90253]
[1777627019076,24.98,77301.47,0.0,-0.79792,0.0002,15.90253]
[1777627020559,24.98,77301.43,0.0,-0.79791,0.0002,15.90305]
[1777627020581,24.98,77301.43,0.0,-0.79791,0.0002,15.90305]
[1777627022203,24.99,77300.98,0.0,-0.79798,0.0002,15.89936]
[1777627027213,25.02,77300.31,0.0,-0.79774,0.0002,15.91053]
[1777627027580,25.03,77300.35,0.0,-0.79773,0.0002,15.91134]
[1777627031497,25.03,77298.64,0.0,-0.79804,0.0002,15.89613]
[1777627031574,25.04,77296.13,0.0,-0.79845,0.0002,15.87624]
[1777627033648,25.05,77294.28,0.0,-0.79871,0.0002,15.86376]
[1777627033825,25.05,77294.28,0.0,-0.79871,0.0002,15.86376]
[1777627034286,25.05,77293.73,0.0,-0.79881,0.0002,15.85874]
[1777627038357,25.06,77291.09,0.0,-0.79926,0.0002,15.83689]
[1777627038579,25.06,77291.06,0.0,-0.79921,0.0002,15.83945]
[1777627044357,25.1,77291.16,0.0,-0.79886,0.0002,15.85591]
[1777627047678,25.11,77290.35,0.0,-0.79888,0.0002,15.85494]
[1777627047826,25.11,77290.35,0.0,-0.79888,0.0002,15.85494]
[1777627050690,25.12,77291.3,0.0,-0.79859,0.0002,15.86871]
[1777627050826,25.12,77291.3,0.0,-0.79859,0.0002,15.86871]
[1777627051406,25.12,77291.21,0.0,-0.79865,0.0002,15.86319]
[1777627056354,25.12,77290.58,0.0,-0.79876,0.0002,15.8578]
[1777627056577,25.12,77290.58,0.0,-0.79876,0.0002,15.8578]
[1777627066512,25.12,77291.4,0.0,-0.79864,0.0002,15.86372]
[1777627068814,25.12,77291.43,0.0,-0.79864,0.0002,15.86353]
[1777627068824,25.12,77291.43,0.0,-0.79864,0.0002,15.86353]
[1777627071270,25.12,77291.29,0.0,-0.79868,0.0002,15.86172]
[1777627071325,25.12,77291.29,0.0,-0.79868,0.0002,15.86172]
[1777627071575,25.12,77291.29,0.0,-0.79868,0.0002,15.86172]
[1777627071547,25.12,77291.11,0.0,-0.79872,0.0002,15.85976]
[1777627076177,25.12,77287.86,0.0,-0.79939,0.0002,15.82748]
[1777627076326,25.12,77287.86,0.0,-0.79939,0.0002,15.82748]
[1777627076582,25.11,77287.48,0.0,-0.79947,0.0002,15.82342]
[1777627079586,25.11,77286.79,0.0,-0.79963,0.0002,15.81601]
[1777627084638,25.11,77288.36,0.0,-0.79937,0.0002,15.8287]
[1777627087659,25.1,77295.88,0.0,-0.79796,0.0002,15.89664]
[1777627090485,25.09,77298.5,0.0,-0.79752,0.0002,15.91785]
[1777627090576,25.09,77298.5,0.0,-0.79752,0.0002,15.91785]
[1777627090562,25.09,77300.98,0.0,-0.79704,0.0002,15.94073]
[1777627095664,25.08,77301.54,0.0,-0.79697,0.0002,15.94436]
[1777627098735,25.08,77306.39,0.0,-0.79602,0.0002,15.98967]
[1777627103591,25.08,77305.8,0.0,-0.79615,0.0002,15.98365]
[1777627103626,25.08,77306.11,0.0,-0.79609,0.0002,15.98638]
[1777627103828,25.08,77306.11,0.0,-0.79609,0.0002,15.98638]
[1777627109813,25.08,77307.01,0.0,-0.79593,0.0002,15.99431]
[1777627114848,25.08,77306.4,0.0,-0.7961,0.0002,15.98307]
[1777627118876,25.08,77311.17,0.0,-0.79516,0.0002,16.02825]
[1777627123911,25.08,77311.02,0.0,-0.7952,0.0002,16.02616]
[1777627130960,25.07,77310.79,0.0,-0.79526,0.0002,16.02308]
[1777627135995,25.07,77310.84,0.0,-0.79527,0.0002,16.02288]
[1777627141033,25.07,77311.01,0.0,-0.79525,0.0002,16.02397]
[1777627146069,25.07,77311.08,0.0,-0.79524,0.0002,16.02412]
[1777627151104,25.07,77307.22,0.0,-0.79603,0.0002,15.98678]
[1777627157146,25.07,77306.77,0.0,-0.79612,0.0002,15.98222]
[1777627161177,25.07,77301.75,0.0,-0.79713,0.0002,15.93407]
[1777627166215,25.07,77307.42,0.0,-0.79602,0.0002,15.98709]
[1777627172257,25.06,77308.63,0.0,-0.79588,0.0002,15.99094]
[1777627177292,25.05,77309.8,0.0,-0.7957,0.0002,15.99978]
[1777627182327,25.05,77311.85,0.0,-0.79533,0.0002,16.01737]
[1777627187362,25.05,77311.04,0.0,-0.79552,0.0002,16.00815]
[1777627193404,25.04,77311.39,0.0,-0.7955,0.0002,16.00958]
[1777627204481,25.03,77312.23,0.0,-0.79544,0.0002,16.01222]
[1777627209516,25.02,77313.93,0.0,-0.79515,0.0002,16.02606]
[1777627214550,25.02,77313.14,0.0,-0.79536,0.0002,16.01611]
[1777627219585,25.01,77313.22,0.0,-0.7954,0.0002,16.01458]
[1777627223614,25.01,77317.06,0.0,-0.79466,0.0002,16.04948]
[1777627224748,25.01,77317.06,0.0,-0.79466,0.0002,16.04948]
[1777627226635,25.01,77323.28,0.0,-0.79344,0.0002,16.10738]
[1777627227577,25.01,77323.28,0.0,-0.79344,0.0002,16.10738]
[1777627232677,25.0,77322.91,0.0,-0.79363,0.0002,16.09576]
[1777627237275,24.99,77323.44,0.0,-0.79357,0.0002,16.09868]
[1777627237328,24.99,77323.44,0.0,-0.79357,0.0002,16.09868]
[1777627237712,24.99,77323.49,0.0,-0.79357,0.0002,16.09861]
[1777627241999,24.99,77323.06,0.0,-0.7937,0.0002,16.09235]
[1777627242078,24.99,77323.06,0.0,-0.7937,0.0002,16.09235]
[1777627246043,24.98,77323.97,0.0,-0.79357,0.0002,16.09886]
[1777627246076,24.98,77323.97,0.0,-0.79357,0.0002,16.09886]
[1777627246774,24.98,77322.59,0.0,-0.79386,0.0002,16.08512]
[1777627248671,24.98,77322.59,0.0,-0.79386,0.0002,16.08512]
[1777627248829,24.98,77322.6,0.0,-0.79388,0.0002,16.08416]
[1777627255207,24.97,77323.04,0.0,-0.79383,0.0002,16.08627]
[1777627255325,24.97,77323.04,0.0,-0.79383,0.0002,16.08627]
[1777627257687,24.97,77323.63,0.0,-0.79375,0.0002,16.09031]
[1777627257788,24.97,77323.63,0.0,-0.79377,0.0002,16.08925]
[1777627257826,24.97,77323.63,0.0,-0.79377,0.0002,16.08925]
[1777627262778,24.96,77323.85,0.0,-0.79376,0.0002,16.08977]
[1777627262830,24.96,77323.5,0.0,-0.79384,0.0002,16.08589]
[1777627263894,24.96,77317.83,0.0,-0.795,0.0002,16.03119]
[1777627269937,24.96,77316.32,0.0,-0.79528,0.0002,16.01792]
[1777627273585,24.97,77316.73,0.0,-0.79519,0.0002,16.02225]
[1777627273678,24.97,77316.73,0.0,-0.79519,0.0002,16.02225]
[1777627273768,24.97,77316.52,0.0,-0.79522,0.0002,16.02062]
[1777627273826,24.97,77316.52,0.0,-0.79522,0.0002,16.02062]
[1777627278999,24.97,77315.81,0.0,-0.79534,0.0002,16.01477]
[1777627281731,24.97,77315.81,0.0,-0.79534,0.0002,16.01477]
[1777627281827,24.97,77316.28,0.0,-0.79524,0.0002,16.01964]
[1777627287580,24.97,77320.8,0.0,-0.79433,0.0002,16.06276]
[1777627287825,24.97,77320.8,0.0,-0.79433,0.0002,16.06276]
[1777627287681,24.97,77320.97,0.0,-0.7943,0.0002,16.06416]
[1777627288719,24.97,77320.97,0.0,-0.7943,0.0002,16.06416]
[1777627288829,24.97,77321.01,0.0,-0.7943,0.0002,16.06446]
[1777627294105,24.97,77320.96,0.0,-0.79436,0.0002,16.05871]
[1777627299696,24.97,77320.94,0.0,-0.79437,0.0002,16.05826]
[1777627299829,24.97,77320.94,0.0,-0.79437,0.0002,16.05826]
[1777627300147,24.97,77316.12,0.0,-0.79534,0.0002,16.01195]
[1777627303059,24.97,77312.66,0.0,-0.79604,0.0002,15.97876]
[1777627303075,24.97,77312.66,0.0,-0.79604,0.0002,15.97876]
[1777627304310,24.97,77309.4,0.0,-0.79669,0.0002,15.94749]
[1777627304334,24.97,77309.4,0.0,-0.79669,0.0002,15.94749]
[1777627304403,24.97,77306.77,0.0,-0.79722,0.0002,15.92229]
[1777627310217,24.97,77306.29,0.0,-0.7973,0.0002,15.91822]
[1777627312793,24.97,77297.26,0.0,-0.7991,0.0002,15.83158]
[1777627313576,24.97,77297.26,0.0,-0.7991,0.0002,15.83158]
[1777627319280,24.97,77292.78,0.0,-0.79997,0.0002,15.7898]
[1777627319876,24.97,77292.78,0.0,-0.79997,0.0002,15.7898]
[1777627320079,24.97,77292.78,0.0,-0.79997,0.0002,15.7898]
[1777627320287,24.97,77297.43,0.0,-0.79904,0.0002,15.83484]
[1777627322301,24.97,77293.53,0.0,-0.79981,0.0002,15.79765]
[1777627325539,24.97,77295.19,0.0,-0.79949,0.0002,15.81316]
[1777627325584,24.97,77295.19,0.0,-0.79949,0.0002,15.81316]
[1777627325680,24.97,77295.54,0.0,-0.79942,0.0002,15.81627]
[1777627328672,24.97,77304.19,0.0,-0.79771,0.0002,15.89871]
[1777627329350,24.97,77310.46,0.0,-0.79646,0.0002,15.95858]
[1777627331584,24.97,77310.42,0.0,-0.79648,0.0002,15.95776]
[1777627334525,24.96,77314.02,0.0,-0.79578,0.0002,15.99095]
[1777627334580,24.96,77314.02,0.0,-0.79578,0.0002,15.99095]
[1777627334627,24.96,77313.79,0.0,-0.79584,0.0002,15.98828]
[1777627336944,24.96,77312.45,0.0,-0.79613,0.0002,15.9745]
[1777627337076,24.96,77312.45,0.0,-0.79613,0.0002,15.9745]
[1777627342441,24.96,77312.9,0.0,-0.7961,0.0002,15.97619]
[1777627347353,24.95,77312.92,0.0,-0.79614,0.0002,15.97413]
[1777627347577,24.95,77312.92,0.0,-0.79614,0.0002,15.97413]
[1777627348919,24.95,77312.85,0.0,-0.79617,0.0002,15.9729]
[1777627349077,24.95,77312.85,0.0,-0.79617,0.0002,15.9729]
[1777627349178,24.95,77312.85,0.0,-0.79619,0.0002,15.9718]
[1777627354525,24.94,77313.05,0.0,-0.79625,0.0002,15.96613]
[1777627355213,24.94,77313.05,0.0,-0.79625,0.0002,15.96613]
[1777627355324,24.94,77313.05,0.0,-0.79625,0.0002,15.96613]
[1777627360308,24.93,77314.13,0.0,-0.79609,0.0002,15.97375]
[1777627360335,24.93,77314.13,0.0,-0.79609,0.0002,15.97375]
[1777627360745,24.93,77314.13,0.0,-0.79609,0.0002,15.97375]
[1777627360846,24.93,77313.74,0.0,-0.79618,0.0002,15.96946]
[1777627362579,24.93,77312.61,0.0,-0.79642,0.0002,15.95807]
[1777627367616,24.93,77312.29,0.0,-0.79655,0.0002,15.95184]
[1777627369323,24.92,77312.57,0.0,-0.79651,0.0002,15.95402]
[1777627369577,24.92,77312.57,0.0,-0.79651,0.0002,15.95402]
[1777627369630,24.92,77312.32,0.0,-0.79657,0.0002,15.95109]
[1777627371577,24.92,77312.25,0.0,-0.79659,0.0002,15.9499]
[1777627376679,24.9,77310.5,0.0,-0.7972,0.0002,15.92131]
[1777627379883,24.88,77310.79,0.0,-0.79725,0.0002,15.91896]
[1777627380079,24.88,77310.47,0.0,-0.79732,0.0002,15.91541]
[1777627380707,24.88,77310.01,0.0,-0.79742,0.0002,15.91052]
[1777627381267,24.88,77310.01,0.0,-0.79742,0.0002,15.91052]
[1777627381331,24.88,77310.01,0.0,-0.79742,0.0002,15.91052]
[1777627383728,24.88,77321.23,0.0,-0.79519,0.0002,16.01725]
[1777627383954,24.88,77321.23,0.0,-0.79519,0.0002,16.01725]
[1777627384080,24.88,77321.23,0.0,-0.79519,0.0002,16.01725]
[1777627384735,24.88,77323.01,0.0,-0.79484,0.0002,16.0338]
[1777627387125,24.88,77324.44,0.0,-0.79457,0.0002,16.04664]
[1777627387328,24.88,77324.44,0.0,-0.79457,0.0002,16.04664]
[1777627387756,24.88,77324.96,0.0,-0.79448,0.0002,16.05118]
[1777627390432,24.88,77324.96,0.0,-0.79448,0.0002,16.05118]
[1777627390581,24.88,77324.96,0.0,-0.79448,0.0002,16.05118]
[1777627395813,24.87,77322.46,0.0,-0.79508,0.0002,16.0227]
[1777627396545,24.87,77322.46,0.0,-0.79508,0.0002,16.0227]
[1777627396573,24.87,77322.46,0.0,-0.79508,0.0002,16.0227]
[1777627398317,24.86,77322.67,0.0,-0.79506,0.0002,16.02348]
[1777627398325,24.86,77322.67,0.0,-0.79506,0.0002,16.02348]
[1777627398834,24.86,77322.32,0.0,-0.79515,0.0002,16.01948]
[1777627403869,24.85,77324.37,0.0,-0.7948,0.0002,16.03605]
[1777627408904,24.85,77322.01,0.0,-0.79535,0.0002,16.01018]
[1777627409581,24.85,77322.01,0.0,-0.79535,0.0002,16.01018]
[1777627411665,24.84,77321.85,0.0,-0.7954,0.0002,16.00742]
[1777627411834,24.84,77321.85,0.0,-0.7954,0.0002,16.00742]
[1777627411925,24.84,77321.55,0.0,-0.79552,0.0002,15.99906]
[1777627412932,24.84,77317.24,0.0,-0.79641,0.0002,15.95691]
[1777627413787,24.84,77317.24,0.0,-0.79641,0.0002,15.95691]
[1777627413836,24.84,77317.24,0.0,-0.79641,0.0002,15.95691]
[1777627419242,24.83,77314.3,0.0,-0.79706,0.0002,15.92546]
[1777627419327,24.83,77314.3,0.0,-0.79706,0.0002,15.92546]
[1777627419343,24.83,77314.27,0.0,-0.7971,0.0002,15.92371]
[1777627422572,24.83,77313.7,0.0,-0.79723,0.0002,15.91748]
[1777627422831,24.83,77313.7,0.0,-0.79723,0.0002,15.91748]
[1777627429043,24.82,77315.47,0.0,-0.79698,0.0002,15.92974]
[1777627431317,24.82,77315.62,0.0,-0.79696,0.0002,15.9306]
[1777627431329,24.82,77315.62,0.0,-0.79696,0.0002,15.9306]
[1777627431392,24.82,77314.43,0.0,-0.79723,0.0002,15.91794]
[1777627432183,24.82,77314.43,0.0,-0.79723,0.0002,15.91794]
[1777627432327,24.82,77314.43,0.0,-0.79723,0.0002,15.91794]
[1777627437618,24.81,77313.41,0.0,-0.79746,0.0002,15.90666]
[1777627437833,24.81,77313.41,0.0,-0.79746,0.0002,15.90666]
[1777627437990,24.81,77313.71,0.0,-0.79743,0.0002,15.90818]
[1777627438075,24.81,77313.71,0.0,-0.79743,0.0002,15.90818]
[1777627440121,24.81,77308.0,0.0,-0.7986,0.0002,15.85201]
[1777627445156,24.8,77308.95,0.0,-0.79845,0.0002,15.8592]
[1777627446639,24.8,77308.95,0.0,-0.79845,0.0002,15.8592]
[1777627446838,24.8,77308.95,0.0,-0.79845,0.0002,15.8592]
[1777627446899,24.8,77308.82,0.0,-0.79849,0.0002,15.85713]
[1777627447575,24.8,77308.82,0.0,-0.79849,0.0002,15.85713]
[1777627450191,24.8,77318.76,0.0,-0.79651,0.0002,15.95213]
[1777627451593,24.8,77318.76,0.0,-0.79651,0.0002,15.95213]
[1777627451831,24.8,77318.76,0.0,-0.79651,0.0002,15.95213]
[1777627451931,24.8,77327.19,0.0,-0.79482,0.0002,16.03281]
[1777627455641,24.79,77328.61,0.0,-0.79456,0.0002,16.04528]
[1777627455830,24.79,77328.61,0.0,-0.79456,0.0002,16.04528]
[1777627455928,24.79,77328.72,0.0,-0.79456,0.0002,16.04509]
[1777627459595,24.79,77328.55,0.0,-0.79462,0.0002,16.0422]
[1777627459829,24.79,77328.55,0.0,-0.79462,0.0002,16.0422]
[1777627465297,24.69,77328.78,0.0,-0.79551,0.0002,16.00107]
[1777627468770,24.68,77328.95,0.0,-0.79563,0.0002,15.99563]
[1777627468824,24.68,77328.95,0.0,-0.79563,0.0002,15.99563]
[1777627471233,24.67,77329.2,0.0,-0.79564,0.0002,15.99525]
[1777627471331,24.67,77329.2,0.0,-0.79564,0.0002,15.99525]
[1777627471339,24.67,77329.08,0.0,-0.79572,0.0002,15.98853]
[1777627476374,24.66,77333.81,0.0,-0.79483,0.0002,16.03095]
[1777627477381,24.66,77337.77,0.0,-0.79403,0.0002,16.06875]
[1777627478388,24.66,77348.21,0.0,-0.79189,0.00021,16.16974]
[1777627479395,24.66,77359.17,0.0,-0.78963,0.00021,16.27474]
[1777627480422,24.66,77359.17,0.0,-0.78963,0.00021,16.27474]
[1777627480465,24.66,77360.26,0.0,-0.78942,0.00021,16.2848]
[1777627482099,24.66,77360.67,0.0,-0.78934,0.00021,16.2885]
[1777627487451,24.65,77361.43,0.0,-0.78923,0.00021,16.29345]
[1777627488085,24.65,77361.43,0.0,-0.78923,0.00021,16.29345]
[1777627490337,24.65,77361.14,0.0,-0.78931,0.00021,16.2897]
[1777627490580,24.65,77361.14,0.0,-0.78931,0.00021,16.2897]
[1777627490681,24.65,77361.37,0.0,-0.78928,0.00021,16.29144]
[1777627496514,24.64,77357.85,0.0,-0.79007,0.00021,16.25469]
[1777627501549,24.64,77353.79,0.0,-0.79096,0.00021,16.21345]
[1777627504570,24.63,77357.71,0.0,-0.79017,0.00021,16.25009]
[1777627509605,24.63,77358.85,0.0,-0.78998,0.00021,16.25897]
[1777627514640,24.61,77342.41,0.0,-0.79355,0.00021,16.09199]
[1777627515647,24.61,77337.82,0.0,-0.7945,0.00021,16.04698]
[1777627520681,24.61,77337.02,0.0,-0.79471,0.0002,16.03711]
[1777627525717,24.6,77336.47,0.0,-0.79487,0.0002,16.02966]
[1777627530752,24.6,77337.09,0.0,-0.79479,0.0002,16.03355]
[1777627535791,24.59,77335.4,0.0,-0.79522,0.0002,16.01008]
[1777627540826,24.59,77332.19,0.0,-0.79592,0.0002,15.97683]
[1777627545861,24.58,77331.82,0.0,-0.79604,0.0002,15.97124]
[1777627551903,24.58,77331.87,0.0,-0.79608,0.0002,15.96934]
[1777627556938,24.57,77333.59,0.0,-0.79577,0.0002,15.98404]
[1777627561972,24.57,77330.24,0.0,-0.7965,0.0002,15.94934]
[1777627567008,24.56,77328.16,0.0,-0.79697,0.0002,15.92717]
[1777627571035,24.56,77333.59,0.0,-0.79589,0.0002,15.97866]
[1777627572042,24.56,77338.29,0.0,-0.79494,0.00021,16.02401]
[1777627578085,24.55,77337.66,0.0,-0.79513,0.00021,16.01499]
[1777627583119,24.55,77336.91,0.0,-0.79533,0.00021,16.00535]
[1777627588155,24.54,77336.55,0.0,-0.79545,0.00021,15.99956]
[1777627593190,24.54,77337.27,0.0,-0.7954,0.00021,15.99949]
[1777627600239,24.53,77339.7,0.0,-0.79497,0.00021,16.02]
[1777627605274,24.53,77340.18,0.0,-0.79492,0.00021,16.02242]
[1777627611316,24.52,77341.41,0.0,-0.79472,0.00021,16.03181]
[1777627616353,24.52,77341.84,0.0,-0.79468,0.00021,16.03375]
[1777627619374,24.51,77337.36,0.0,-0.79563,0.00021,15.98868]
[1777627623402,24.51,77333.41,0.0,-0.79647,0.0002,15.9485]
[1777627628437,24.51,77333.15,0.0,-0.79656,0.0002,15.94421]
[1777627630451,24.5,77337.13,0.0,-0.79576,0.00021,15.98243]
[1777627635485,24.5,77339.5,0.0,-0.79533,0.00021,16.00319]
[1777627640521,24.49,77338.31,0.0,-0.79562,0.00021,15.98951]
[1777627646563,24.49,77337.46,0.0,-0.79584,0.00021,15.97888]
[1777627651598,24.48,77338.82,0.0,-0.79565,0.00021,15.98539]
[1777627658647,24.48,77338.06,0.0,-0.79586,0.00021,15.97528]
[1777627671739,24.47,77338.83,0.0,-0.79581,0.00021,15.97795]
[1777627676774,24.46,77336.74,0.0,-0.79627,0.00021,15.95566]
[1777627681809,24.46,77337.8,0.0,-0.79609,0.00021,15.9643]
[1777627686844,24.46,77337.81,0.0,-0.79613,0.00021,15.96264]
[1777627692886,24.45,77338.27,0.0,-0.79608,0.00021,15.96504]
[1777627698928,24.45,77340.52,0.0,-0.79566,0.00021,15.98489]
[1777627703963,24.44,77340.58,0.0,-0.79569,0.00021,15.98369]
[1777627708998,24.44,77340.5,0.0,-0.79574,0.00021,15.98125]
[1777627714032,24.44,77338.74,0.0,-0.79618,0.00021,15.95751]
[1777627719067,24.43,77338.15,0.0,-0.79634,0.00021,15.95019]
[1777627727124,24.43,77338.15,0.0,-0.79639,0.00021,15.94776]
[1777627732160,24.42,77337.13,0.0,-0.79663,0.00021,15.93628]
[1777627737195,24.42,77335.33,0.0,-0.79703,0.00021,15.91723]
[1777627742230,24.42,77335.44,0.0,-0.79703,0.00021,15.91696]
[1777627747265,24.42,77335.35,0.0,-0.79708,0.00021,15.91473]
[1777627753307,24.41,77335.46,0.0,-0.79709,0.00021,15.91419]
[1777627758341,24.41,77335.55,0.0,-0.7971,0.00021,15.91372]
[1777627763377,24.41,77334.54,0.0,-0.79734,0.00021,15.90246]
[1777627768412,24.4,77334.23,0.0,-0.79743,0.00021,15.89812]
[1777627773446,24.4,77334.02,0.0,-0.79754,0.00021,15.88991]
[1777627779489,24.4,77334.26,0.0,-0.79753,0.00021,15.89074]
[1777627788552,24.39,77334.04,0.0,-0.79762,0.00021,15.88629]
[1777627793587,24.39,77334.1,0.0,-0.79764,0.00021,15.88561]
[1777627798622,24.39,77334.18,0.0,-0.79765,0.00021,15.88515]
[1777627801643,24.39,77325.96,0.0,-0.79935,0.0002,15.80344]
[1777627803890,24.38,77323.0,0.0,-0.79997,0.0002,15.77324]
[1777627804076,24.38,77323.0,0.0,-0.79997,0.0002,15.77324]
[1777627809699,24.38,77317.93,0.0,-0.80107,0.0002,15.71979]
[1777627811713,24.37,77313.49,0.0,-0.80199,0.0002,15.67495]
[1777627814086,24.37,77313.24,0.0,-0.80205,0.0002,15.67206]
[1777627817586,24.37,77312.86,0.0,-0.80216,0.0002,15.66666]
[1777627817835,24.37,77312.86,0.0,-0.80216,0.0002,15.66666]
[1777627817957,24.37,77312.82,0.0,-0.80218,0.0002,15.66587]
[1777627821783,24.37,77301.21,0.0,-0.80456,0.0002,15.54927]
[1777627822790,24.36,77296.38,0.0,-0.80553,0.0002,15.50107]
[1777627823737,24.36,77296.38,0.0,-0.80553,0.0002,15.50107]
[1777627823830,24.36,77296.38,0.0,-0.80553,0.0002,15.50107]
[1777627829842,24.36,77294.74,0.0,-0.80589,0.0002,15.48351]
[1777627831052,24.36,77294.74,0.0,-0.80589,0.0002,15.48351]
[1777627831080,24.36,77294.74,0.0,-0.80589,0.0002,15.48351]
[1777627831088,24.36,77294.45,0.0,-0.80599,0.0002,15.47558]
[1777627836080,24.36,77294.53,0.0,-0.80599,0.0002,15.4758]
[1777627837059,24.36,77295.04,0.0,-0.80589,0.0002,15.48074]
[1777627837083,24.36,77295.04,0.0,-0.80589,0.0002,15.48074]
[1777627837085,24.36,77294.77,0.0,-0.80595,0.0002,15.47793]
[1777627842941,24.36,77295.12,0.0,-0.80589,0.0002,15.48074]
[1777627847977,24.36,77294.66,0.0,-0.80599,0.0002,15.47573]
[1777627853016,24.36,77300.68,0.0,-0.80479,0.0002,15.53518]
[1777627853532,24.36,77300.68,0.0,-0.80479,0.0002,15.53518]
[1777627853577,24.36,77300.68,0.0,-0.80479,0.0002,15.53518]
[1777627854023,24.36,77306.35,0.0,-0.80365,0.0002,15.59131]
[1777627856310,24.36,77308.68,0.0,-0.80318,0.0002,15.6142]
[1777627856343,24.36,77308.68,0.0,-0.80318,0.0002,15.6142]
[1777627856383,24.36,77310.06,0.0,-0.80291,0.0002,15.62763]
[1777627858126,24.36,77308.93,0.0,-0.80314,0.0002,15.61617]
[1777627858330,24.36,77308.93,0.0,-0.80314,0.0002,15.61617]
[1777627863417,24.35,77306.78,0.0,-0.80361,0.0002,15.59334]
[1777627863579,24.35,77306.78,0.0,-0.80361,0.0002,15.59334]
[1777627865040,24.35,77306.77,0.0,-0.80362,0.0002,15.59301]
[1777627865077,24.35,77306.77,0.0,-0.80362,0.0002,15.59301]
[1777627865100,24.35,77306.8,0.0,-0.80361,0.0002,15.59308]
[1777627870135,24.35,77306.92,0.0,-0.80361,0.0002,15.59314]
[1777627870948,24.35,77306.92,0.0,-0.80361,0.0002,15.59314]
[1777627871074,24.35,77306.92,0.0,-0.80361,0.0002,15.59314]
[1777627876177,24.35,77308.62,0.0,-0.8033,0.0002,15.60851]
[1777627881446,24.34,77309.04,0.0,-0.80324,0.0002,15.61167]
[1777627881586,24.34,77309.04,0.0,-0.80324,0.0002,15.61167]
[1777627882094,24.34,77309.04,0.0,-0.80324,0.0002,15.61167]
[1777627882219,24.34,77308.91,0.0,-0.80327,0.0002,15.60988]
[1777627887382,24.34,77306.73,0.0,-0.80374,0.0002,15.58722]
[1777627887576,24.34,77304.86,0.0,-0.80412,0.0002,15.56842]
[1777627888065,24.34,77304.86,0.0,-0.80412,0.0002,15.56842]
[1777627888087,24.34,77304.86,0.0,-0.80412,0.0002,15.56842]
[1777627888261,24.34,77304.63,0.0,-0.80417,0.0002,15.56592]
[1777627893296,24.34,77304.42,0.0,-0.80428,0.0002,15.55784]
[1777627894265,24.34,77304.42,0.0,-0.80428,0.0002,15.55784]
[1777627894327,24.34,77304.42,0.0,-0.80428,0.0002,15.55784]
[1777627898872,24.33,77303.13,0.0,-0.80456,0.0002,15.5439]
[1777627899078,24.33,77303.13,0.0,-0.80456,0.0002,15.5439]
[1777627899337,24.33,77302.9,0.0,-0.80461,0.0002,15.54139]
[1777627901929,24.33,77302.59,0.0,-0.80468,0.0002,15.53788]
[1777627902082,24.33,77302.59,0.0,-0.80468,0.0002,15.53788]
[1777627906760,24.33,77303.15,0.0,-0.80459,0.0002,15.54239]
[1777627906825,24.33,77303.15,0.0,-0.80459,0.0002,15.54239]
[1777627907501,24.33,77304.2,0.0,-0.80439,0.0002,15.5526]
[1777627907582,24.33,77304.2,0.0,-0.80439,0.0002,15.5526]
[1777627909408,24.33,77304.09,0.0,-0.80442,0.0002,15.55104]
[1777627915450,24.33,77303.98,0.0,-0.80446,0.0002,15.54902]
[1777627920085,24.33,77301.33,0.0,-0.805,0.0002,15.52224]
[1777627925520,24.32,77299.17,0.0,-0.80546,0.0002,15.49962]
[1777627930555,24.32,77299.12,0.0,-0.80549,0.0002,15.49821]
[1777627935905,24.32,77299.07,0.0,-0.80551,0.0002,15.497]
[1777627936081,24.32,77299.07,0.0,-0.80551,0.0002,15.497]
[1777627937447,24.32,77299.26,0.0,-0.80548,0.0002,15.49854]
[1777627937582,24.32,77299.26,0.0,-0.80548,0.0002,15.49854]
[1777627937604,24.32,77299.17,0.0,-0.8055,0.0002,15.49747]
[1777627942638,24.32,77301.43,0.0,-0.80507,0.0002,15.51907]
[1777627945163,24.32,77301.34,0.0,-0.80509,0.0002,15.51796]
[1777627945327,24.32,77301.34,0.0,-0.80509,0.0002,15.51796]
[1777627949499,24.32,77301.47,0.0,-0.80509,0.0002,15.51795]
[1777627949576,24.32,77301.47,0.0,-0.80509,0.0002,15.51795]
[1777627949928,24.32,77301.47,0.0,-0.80509,0.0002,15.51795]
[1777627950080,24.32,77301.47,0.0,-0.80509,0.0002,15.51795]
[1777627955730,24.31,77297.98,0.0,-0.80586,0.0002,15.47714]
[1777627959957,24.31,77297.78,0.0,-0.80591,0.0002,15.4746]
[1777627960080,24.31,77297.78,0.0,-0.80591,0.0002,15.4746]
[1777627961388,24.31,77297.73,0.0,-0.80593,0.0002,15.47375]
[1777627961414,24.31,77297.73,0.0,-0.80593,0.0002,15.47357]
[1777627961582,24.31,77297.73,0.0,-0.80593,0.0002,15.47357]
[1777627966807,24.31,77296.43,0.0,-0.80622,0.0002,15.45955]
[1777627968084,24.31,77296.43,0.0,-0.80622,0.0002,15.45955]
[1777627973857,24.31,77298.13,0.0,-0.8059,0.0002,15.47532]
[1777627976076,24.31,77297.56,0.0,-0.80602,0.0002,15.46947]
[1777627976336,24.31,77297.56,0.0,-0.80602,0.0002,15.46947]
[1777627976962,24.31,77298.16,0.0,-0.8059,0.0002,15.47528]
[1777627977082,24.31,77298.16,0.0,-0.8059,0.0002,15.47528]
[1777627977176,24.3,77297.83,0.0,-0.80597,0.0002,15.47183]
[1777627983926,24.3,77297.71,0.0,-0.80602,0.0002,15.4694]
[1777627988962,24.3,77297.01,0.0,-0.80618,0.0002,15.4615]
[1777627993659,24.3,77299.57,0.0,-0.80568,0.0002,15.48631]
[1777627993825,24.3,77299.57,0.0,-0.80568,0.0002,15.48631]
[1777627993997,24.3,77306.38,0.0,-0.80431,0.0002,15.55409]
[1777627999034,24.3,77307.23,0.0,-0.80414,0.0002,15.56203]
[1777627999942,24.3,77307.23,0.0,-0.80414,0.0002,15.56203]
[1777628000079,24.3,77307.23,0.0,-0.80414,0.0002,15.56203]
[1777628000180,24.3,77307.2,0.0,-0.80415,0.0002,15.56163]
[1777628003013,24.3,77307.25,0.0,-0.80415,0.0002,15.56193]
[1777628003079,24.3,77307.25,0.0,-0.80415,0.0002,15.56193]
[1777628009104,24.29,77307.05,0.0,-0.80422,0.0002,15.55819]
[1777628014407,24.29,77307.05,0.0,-0.80422,0.0002,15.55819]
[1777628014574,24.29,77303.69,0.0,-0.80495,0.0002,15.51941]
[1777628016186,24.29,77300.34,0.0,-0.80563,0.0002,15.48599]
[1777628016330,24.29,77300.34,0.0,-0.80563,0.0002,15.48599]
[1777628016425,24.29,77300.8,0.0,-0.80554,0.0002,15.49058]
[1777628022196,24.29,77300.5,0.0,-0.8056,0.0002,15.4875]
[1777628026080,24.29,77300.11,0.0,-0.80568,0.0002,15.48365]
[1777628031259,24.29,77299.58,0.0,-0.80578,0.0002,15.47845]
[1777628036295,24.29,77300.4,0.0,-0.80562,0.0002,15.48664]
[1777628039650,24.29,77300.58,0.0,-0.80558,0.0002,15.48838]
[1777628039833,24.29,77300.58,0.0,-0.80558,0.0002,15.48838]
[1777628040260,24.29,77300.58,0.0,-0.80558,0.0002,15.48838]
[1777628040328,24.29,77300.58,0.0,-0.80558,0.0002,15.48838]
[1777628040426,24.29,77302.52,0.0,-0.80519,0.0002,15.50768]
[1777628046365,24.29,77304.68,0.0,-0.80477,0.0002,15.52877]
[1777628049133,24.29,77303.82,0.0,-0.80494,0.0002,15.52006]
[1777628049330,24.29,77303.82,0.0,-0.80494,0.0002,15.52006]
[1777628054422,24.29,77303.38,0.0,-0.80504,0.0002,15.51532]
[1777628057052,24.29,77303.28,0.0,-0.80506,0.0002,15.5142]
[1777628057076,24.29,77303.28,0.0,-0.80506,0.0002,15.5142]
[1777628058200,24.29,77303.16,0.0,-0.80509,0.0002,15.51294]
[1777628058330,24.29,77303.16,0.0,-0.80509,0.0002,15.51294]
[1777628058450,24.29,77302.83,0.0,-0.80515,0.0002,15.50959]
[1777628063485,24.29,77305.11,0.0,-0.8047,0.0002,15.53206]
[1777628064635,24.29,77305.43,0.0,-0.80464,0.0002,15.53518]
[1777628064828,24.29,77305.43,0.0,-0.80464,0.0002,15.53518]
[1777628070534,24.29,77303.57,0.0,-0.80502,0.0002,15.51645]
[1777628072993,24.29,77301.84,0.0,-0.80541,0.0002,15.49429]
[1777628073081,24.29,77301.84,0.0,-0.80541,0.0002,15.49429]
[1777628073555,24.29,77301.81,0.0,-0.80541,0.0002,15.49399]
[1777628074075,24.29,77301.81,0.0,-0.80541,0.0002,15.49399]
[1777628079597,24.29,77302.16,0.0,-0.80535,0.0002,15.49742]
[1777628083292,24.29,77303.07,0.0,-0.80516,0.0002,15.50633]
[1777628083338,24.29,77303.07,0.0,-0.80516,0.0002,15.50633]
[1777628083884,24.29,77303.32,0.0,-0.80512,0.0002,15.50875]
[1777628084080,24.29,77303.32,0.0,-0.80512,0.0002,15.50875]
[1777628084632,24.29,77303.39,0.0,-0.8051,0.0002,15.50937]
[1777628088897,24.29,77302.36,0.0,-0.80532,0.0002,15.4989]
[1777628089093,24.29,77302.36,0.0,-0.80532,0.0002,15.4989]
[1777628094702,24.29,77301.62,0.0,-0.80547,0.0002,15.49125]
[1777628099737,24.29,77301.76,0.0,-0.80545,0.0002,15.49245]
[1777628104772,24.29,77301.39,0.0,-0.80553,0.0002,15.48852]
[1777628106467,24.29,77301.39,0.0,-0.80553,0.0002,15.48852]
[1777628106582,24.29,77301.39,0.0,-0.80553,0.0002,15.48852]
[1777628106764,24.29,77301.39,0.0,-0.80553,0.0002,15.48842]
[1777628106830,24.29,77301.39,0.0,-0.80553,0.0002,15.48842]
[1777628107793,24.29,77301.29,0.0,-0.80555,0.0002,15.48738]
[1777628114842,24.29,77301.31,0.0,-0.80555,0.0002,15.48737]
[1777628119876,24.29,77301.27,0.0,-0.80556,0.0002,15.487]
[1777628124911,24.29,77300.96,0.0,-0.80562,0.0002,15.48407]
[1777628128559,24.29,77301.03,0.0,-0.8056,0.0002,15.48486]
[1777628128590,24.29,77301.03,0.0,-0.8056,0.0002,15.48486]
[1777628133974,24.29,77300.46,0.0,-0.80575,0.0002,15.47485]
[1777628134877,24.29,77300.46,0.0,-0.80575,0.0002,15.47485]
[1777628135076,24.29,77300.46,0.0,-0.80575,0.0002,15.47485]
[1777628135135,24.29,77300.28,0.0,-0.80578,0.0002,15.47314]
[1777628140078,24.29,77300.52,0.0,-0.80572,0.0002,15.47592]
[1777628141025,24.29,77295.34,0.0,-0.80677,0.0002,15.4243]
[1777628142062,24.29,77295.34,0.0,-0.80677,0.0002,15.4243]
[1777628142077,24.29,77295.34,0.0,-0.80677,0.0002,15.4243]
[1777628142110,24.29,77290.22,0.0,-0.80779,0.0002,15.37319]
[1777628148074,24.29,77289.92,0.0,-0.80784,0.0002,15.37056]
[1777628150511,24.29,77290.09,0.0,-0.80781,0.0002,15.37232]
[1777628150577,24.29,77290.09,0.0,-0.80781,0.0002,15.37232]
[1777628154080,24.29,77289.05,0.0,-0.80801,0.0002,15.36219]
[1777628155409,24.29,77288.94,0.0,-0.80803,0.0002,15.36116]
[1777628155582,24.29,77288.94,0.0,-0.80803,0.0002,15.36116]
[1777628155683,24.29,77288.98,0.0,-0.80802,0.0002,15.36163]
[1777628160271,24.29,77292.11,0.0,-0.80739,0.0002,15.39313]
[1777628160328,24.29,77292.11,0.0,-0.80739,0.0002,15.39313]
[1777628163405,24.29,77289.48,0.0,-0.80792,0.0002,15.36697]
[1777628163577,24.29,77289.48,0.0,-0.80792,0.0002,15.36697]
[1777628163611,24.29,77284.87,0.0,-0.80883,0.0002,15.32097]
[1777628163993,24.29,77284.87,0.0,-0.80883,0.0002,15.32097]
[1777628164075,24.29,77284.87,0.0,-0.80883,0.0002,15.32097]
[1777628169222,24.29,77286.88,0.0,-0.80842,0.0002,15.34167]
[1777628170593,24.29,77286.88,0.0,-0.80842,0.0002,15.34167]
[1777628170677,24.29,77286.96,0.0,-0.8084,0.0002,15.34258]
[1777628170835,24.29,77286.96,0.0,-0.8084,0.0002,15.34258]
[1777628176071,24.29,77287.03,0.0,-0.80838,0.0002,15.34382]
[1777628176326,24.29,77287.03,0.0,-0.80838,0.0002,15.34382]
[1777628180536,24.29,77288.24,0.0,-0.80813,0.0002,15.35631]
[1777628180574,24.29,77288.24,0.0,-0.80813,0.0002,15.35631]
[1777628180675,24.29,77289.07,0.0,-0.80796,0.0002,15.3647]
[1777628183847,24.29,77289.1,0.0,-0.80795,0.0002,15.36527]
[1777628184083,24.29,77289.1,0.0,-0.80795,0.0002,15.36527]
[1777628189362,24.3,77289.09,0.0,-0.80794,0.0002,15.36575]
[1777628194397,24.3,77289.09,0.0,-0.80797,0.0002,15.36138]
[1777628199432,24.3,77288.87,0.0,-0.808,0.0002,15.35976]
[1777628204467,24.3,77290.22,0.0,-0.80772,0.0002,15.37383]
[1777628206087,24.3,77290.9,0.0,-0.80758,0.0002,15.38072]
[1777628206096,24.3,77290.9,0.0,-0.80758,0.0002,15.38072]
[1777628206330,24.3,77290.9,0.0,-0.80758,0.0002,15.38072]
[1777628206480,24.3,77290.94,0.0,-0.80757,0.0002,15.38122]
[1777628208805,24.3,77291.29,0.0,-0.8075,0.0002,15.38491]
[1777628208830,24.3,77291.29,0.0,-0.8075,0.0002,15.38491]
[1777628214538,24.3,77291.11,0.0,-0.80752,0.0002,15.3837]
[1777628214973,24.3,77291.11,0.0,-0.80752,0.0002,15.3837]
[1777628215077,24.3,77291.11,0.0,-0.80752,0.0002,15.3837]
[1777628221587,24.3,77291.49,0.0,-0.80744,0.0002,15.38808]
[1777628224712,24.3,77291.85,0.0,-0.80736,0.0002,15.39184]
[1777628224832,24.3,77293.11,0.0,-0.80711,0.0002,15.40449]
[1777628225201,24.3,77293.11,0.0,-0.80711,0.0002,15.40449]
[1777628225329,24.3,77293.11,0.0,-0.80711,0.0002,15.40449]
[1777628225487,24.3,77293.11,0.0,-0.80711,0.0002,15.40449]
[1777628225577,24.3,77293.11,0.0,-0.80711,0.0002,15.40449]
[1777628225615,24.3,77294.27,0.0,-0.80687,0.0002,15.41612]
[1777628230650,24.3,77294.09,0.0,-0.8069,0.0002,15.41458]
[1777628232482,24.3,77294.02,0.0,-0.80692,0.0002,15.41394]
[1777628232577,24.3,77294.02,0.0,-0.80692,0.0002,15.41394]
[1777628232664,24.3,77293.67,0.0,-0.80698,0.0002,15.41051]
[1777628233190,24.3,77293.67,0.0,-0.80698,0.0002,15.41051]
[1777628233327,24.3,77293.67,0.0,-0.80698,0.0002,15.41051]
[1777628235685,24.3,77301.64,0.0,-0.80538,0.0002,15.49012]
[1777628235975,24.3,77301.64,0.0,-0.80538,0.0002,15.49012]
[1777628236083,24.3,77301.64,0.0,-0.80538,0.0002,15.49012]
[1777628236377,24.3,77301.64,0.0,-0.80538,0.0002,15.49012]
[1777628236581,24.3,77301.64,0.0,-0.80538,0.0002,15.49012]
[1777628236622,24.3,77301.64,0.0,-0.80538,0.0002,15.49012]
[1777628236692,24.3,77302.45,0.0,-0.80522,0.0002,15.49816]
[1777628236837,24.3,77302.45,0.0,-0.80522,0.0002,15.49816]
[1777628238450,24.3,77302.47,0.0,-0.80521,0.0002,15.49832]
[1777628238574,24.3,77302.47,0.0,-0.80521,0.0002,15.49832]
[1777628249788,24.3,77303.3,0.0,-0.80507,0.0002,15.50562]
[1777628250795,24.3,77308.77,0.0,-0.80396,0.0002,15.55991]
[1777628252894,24.3,77309.84,0.0,-0.8038,0.0002,15.56526]
[1777628253081,24.3,77309.84,0.0,-0.8038,0.0002,15.56526]
[1777628253540,24.3,77309.84,0.0,-0.8038,0.0002,15.56526]
[1777628253578,24.3,77309.84,0.0,-0.8038,0.0002,15.56526]
[1777628253641,24.3,77309.84,0.0,-0.8038,0.0002,15.56506]
[1777628255503,24.3,77309.84,0.0,-0.8038,0.0002,15.56506]
[1777628255574,24.3,77309.84,0.0,-0.8038,0.0002,15.56506]
[1777628258974,24.3,77312.19,0.0,-0.80334,0.0002,15.58756]
[1777628259082,24.3,77312.19,0.0,-0.80334,0.0002,15.58756]
[1777628259517,24.3,77312.19,0.0,-0.80334,0.0002,15.58756]
[1777628259580,24.3,77312.19,0.0,-0.80334,0.0002,15.58756]
[1777628259618,24.3,77312.28,0.0,-0.80334,0.0002,15.58796]
[1777628260336,24.3,77312.28,0.0,-0.80334,0.0002,15.58796]
[1777628260574,24.3,77312.28,0.0,-0.80334,0.0002,15.58796]
[1777628266907,24.29,77312.33,0.0,-0.80336,0.0002,15.58662]
[1777628271942,24.29,77309.75,0.0,-0.80392,0.0002,15.5596]
[1777628275964,24.29,77310.16,0.0,-0.80385,0.0002,15.56289]
[1777628276086,24.29,77310.16,0.0,-0.80385,0.0002,15.56289]
[1777628276784,24.29,77310.16,0.0,-0.80385,0.0002,15.56289]
[1777628276830,24.29,77310.16,0.0,-0.80385,0.0002,15.56289]
[1777628276175,24.29,77310.27,0.0,-0.80384,0.0002,15.56348]
[1777628279237,24.29,77309.78,0.0,-0.80394,0.0002,15.55834]
[1777628279327,24.29,77309.78,0.0,-0.80394,0.0002,15.55834]
[1777628282702,24.29,77309.74,0.0,-0.80397,0.0002,15.55716]
[1777628282832,24.29,77309.74,0.0,-0.80397,0.0002,15.55716]
[1777628283282,24.29,77309.26,0.0,-0.80407,0.0002,15.55185]
[1777628283329,24.29,77309.26,0.0,-0.80407,0.0002,15.55185]
[1777628284929,24.28,77308.36,0.0,-0.80426,0.0002,15.54264]
[1777628285081,24.28,77308.36,0.0,-0.80426,0.0002,15.54264]
[1777628285179,24.28,77308.24,0.0,-0.8043,0.0002,15.54095]
[1777628288795,24.28,77307.88,0.0,-0.80437,0.0002,15.53712]
[1777628288830,24.28,77307.88,0.0,-0.80437,0.0002,15.53712]
[1777628289324,24.28,77307.5,0.0,-0.80446,0.0002,15.5331]
[1777628289574,24.28,77307.5,0.0,-0.80446,0.0002,15.5331]
[1777628295104,24.28,77307.42,0.0,-0.80451,0.0002,15.53058]
[1777628301146,24.28,77307.34,0.0,-0.80456,0.0002,15.52801]
[1777628305094,24.28,77307.31,0.0,-0.80457,0.0002,15.52746]
[1777628305326,24.28,77307.31,0.0,-0.80457,0.0002,15.52746]
[1777628305427,24.27,77307.01,0.0,-0.80465,0.0002,15.52369]
[1777628306422,24.27,77307.01,0.0,-0.80465,0.0002,15.52369]
[1777628306579,24.27,77307.01,0.0,-0.80465,0.0002,15.52369]
[1777628308251,24.27,77307.01,0.0,-0.80466,0.0002,15.52318]
[1777628308327,24.27,77307.01,0.0,-0.80466,0.0002,15.52318]
[1777628312511,24.27,77307.96,0.0,-0.80453,0.0002,15.5267]
[1777628312583,24.27,77307.96,0.0,-0.80453,0.0002,15.5267]
[1777628314780,24.27,77307.96,0.0,-0.80454,0.0002,15.52616]
[1777628314825,24.27,77307.96,0.0,-0.80454,0.0002,15.52616]
[1777628317670,24.27,77310.93,0.0,-0.80397,0.0002,15.55466]
[1777628318080,24.27,77310.93,0.0,-0.80397,0.0002,15.55466]
[1777628318474,24.27,77310.93,0.0,-0.80397,0.0002,15.55466]
[1777628318585,24.27,77310.93,0.0,-0.80397,0.0002,15.55466]
[1777628318821,24.27,77310.93,0.0,-0.80397,0.0002,15.55466]
[1777628318622,24.27,77314.66,0.0,-0.80321,0.0002,15.59147]
[1777628319080,24.27,77314.66,0.0,-0.80321,0.0002,15.59147]
[1777628320831,24.27,77316.1,0.0,-0.80293,0.0002,15.60545]
[1777628321077,24.26,77316.18,0.0,-0.80292,0.0002,15.60588]
[1777628322884,24.26,77316.18,0.0,-0.80293,0.0002,15.60552]
[1777628323079,24.26,77315.63,0.0,-0.80305,0.0002,15.59969]
[1777628324307,24.26,77309.01,0.0,-0.8044,0.0002,15.53308]
[1777628324893,24.26,77309.01,0.0,-0.8044,0.0002,15.53308]
[1777628324951,24.26,77309.01,0.0,-0.8044,0.0002,15.53308]
[1777628325081,24.26,77309.01,0.0,-0.8044,0.0002,15.53308]
[1777628326081,24.26,77306.04,0.0,-0.80501,0.0002,15.50322]
[1777628326294,24.26,77306.04,0.0,-0.80501,0.0002,15.50322]
[1777628326401,24.26,77304.04,0.0,-0.80542,0.0002,15.48305]
[1777628326904,24.26,77304.04,0.0,-0.80542,0.0002,15.48305]
[1777628327092,24.26,77304.04,0.0,-0.80542,0.0002,15.48305]
[1777628327335,24.26,77295.18,0.0,-0.80721,0.0002,15.39414]
[1777628328343,24.26,77288.5,0.0,-0.80856,0.0002,15.32701]
[1777628328920,24.26,77288.5,0.0,-0.80856,0.0002,15.32701]
[1777628329083,24.26,77288.5,0.0,-0.80856,0.0002,15.32701]
[1777628330150,24.26,77287.91,0.0,-0.80868,0.0002,15.32085]
[1777628330334,24.26,77287.91,0.0,-0.80868,0.0002,15.32085]
[1777628330357,24.26,77287.74,0.0,-0.80872,0.0002,15.31871]
[1777628330953,24.26,77287.74,0.0,-0.80872,0.0002,15.31871]
[1777628332074,24.26,77287.95,0.0,-0.80869,0.0002,15.32037]
[1777628335632,24.25,77288.04,0.0,-0.8087,0.0002,15.32]
[1777628335829,24.25,77288.04,0.0,-0.8087,0.0002,15.32]
[1777628337008,24.25,77288.39,0.0,-0.80865,0.0002,15.32265]
[1777628337074,24.25,77288.39,0.0,-0.80865,0.0002,15.32265]
[1777628337992,24.25,77288.43,0.0,-0.80865,0.0002,15.32263]
[1777628338079,24.25,77288.43,0.0,-0.80865,0.0002,15.32263]
[1777628338861,24.25,77288.43,0.0,-0.80865,0.0002,15.32263]
[1777628339420,24.25,77281.84,0.0,-0.80998,0.0002,15.2558]
[1777628341434,24.25,77276.66,0.0,-0.81102,0.0002,15.20324]
[1777628342801,24.25,77276.66,0.0,-0.81102,0.0002,15.20324]
[1777628343035,24.25,77277.03,0.0,-0.81095,0.0002,15.20669]
[1777628343403,24.25,77277.03,0.0,-0.81095,0.0002,15.20669]
[1777628343578,24.25,77277.03,0.0,-0.81095,0.0002,15.20669]
[1777628344743,24.25,77277.11,0.0,-0.81094,0.0002,15.20722]
[1777628344830,24.25,77277.11,0.0,-0.81094,0.0002,15.20722]
[1777628344796,24.25,77277.11,0.0,-0.81095,0.0002,15.20695]
[1777628345420,24.25,77277.11,0.0,-0.81095,0.0002,15.20695]
[1777628348196,24.25,77278.38,0.0,-0.81071,0.0002,15.21888]
[1777628348323,24.25,77278.38,0.0,-0.81071,0.0002,15.21888]
[1777628351147,24.24,77279.59,0.0,-0.81049,0.0002,15.23019]
[1777628351324,24.24,77279.59,0.0,-0.81049,0.0002,15.23019]
[1777628352862,24.24,77279.68,0.0,-0.81048,0.0002,15.23082]
[1777628353074,24.24,77279.83,0.0,-0.81045,0.0002,15.23204]
[1777628353522,24.24,77279.61,0.0,-0.8105,0.0002,15.22955]
[1777628354076,24.24,77279.61,0.0,-0.8105,0.0002,15.22955]
[1777628354831,24.24,77279.61,0.0,-0.8105,0.0002,15.22955]
[1777628356993,24.24,77278.02,0.0,-0.81083,0.0002,15.21279]
[1777628357081,24.24,77278.02,0.0,-0.81083,0.0002,15.21279]
[1777628360688,24.24,77276.98,0.0,-0.81107,0.0002,15.2009]
[1777628360824,24.24,77276.98,0.0,-0.81107,0.0002,15.2009]
[1777628363772,24.24,77275.85,0.0,-0.81132,0.0002,15.18838]
[1777628364406,24.23,77275.85,0.0,-0.81132,0.0002,15.18816]
[1777628364577,24.23,77275.85,0.0,-0.81132,0.0002,15.18816]
[1777628364828,24.23,77275.85,0.0,-0.81132,0.0002,15.18816]
[1777628364927,24.23,77275.86,0.0,-0.81132,0.0002,15.18805]
[1777628367473,24.23,77274.26,0.0,-0.81165,0.0002,15.17156]
[1777628367580,24.23,77274.26,0.0,-0.81165,0.0002,15.17156]
[1777628371284,24.23,77272.11,0.0,-0.81211,0.0002,15.14823]
[1777628371324,24.23,77272.11,0.0,-0.81211,0.0002,15.14823]
[1777628373976,24.23,77272.05,0.0,-0.81219,0.0002,15.1415]
[1777628374076,24.23,77272.05,0.0,-0.81219,0.0002,15.1415]
[1777628374669,24.23,77269.64,0.0,-0.81267,0.0002,15.11687]
[1777628375119,24.23,77269.64,0.0,-0.81267,0.0002,15.11687]
[1777628375557,24.23,77269.64,0.0,-0.81267,0.0002,15.11687]
[1777628375583,24.23,77269.64,0.0,-0.81267,0.0002,15.11687]
[1777628378967,24.22,77265.94,0.0,-0.81343,0.0002,15.07828]
[1777628379075,24.22,77265.94,0.0,-0.81343,0.0002,15.07828]
[1777628382802,24.22,77265.58,0.0,-0.81352,0.0002,15.07365]
[1777628385223,24.22,77265.35,0.0,-0.81359,0.0002,15.07035]
[1777628385333,24.22,77265.35,0.0,-0.81359,0.0002,15.07035]
[1777628386196,24.22,77265.35,0.0,-0.8136,0.0002,15.07001]
[1777628386333,24.22,77265.35,0.0,-0.8136,0.0002,15.07001]
[1777628386774,24.22,77265.35,0.0,-0.8136,0.0002,15.07001]
[1777628386827,24.22,77265.35,0.0,-0.8136,0.0002,15.07001]
[1777628386926,24.22,77265.35,0.0,-0.8136,0.0002,15.06968]
[1777628390760,24.22,77262.09,0.0,-0.81427,0.0002,15.03566]
[1777628390829,24.22,77262.09,0.0,-0.81427,0.0002,15.03566]
[1777628392221,24.21,77259.26,0.0,-0.81484,0.0002,15.00613]
[1777628392324,24.21,77259.26,0.0,-0.81484,0.0002,15.00613]
[1777628392794,24.21,77259.33,0.0,-0.81484,0.0002,15.00634]
[1777628396823,24.21,77264.21,0.0,-0.81392,0.0002,15.05351]
[1777628398037,24.21,77265.96,0.0,-0.81359,0.0002,15.07057]
[1777628398080,24.21,77265.96,0.0,-0.81359,0.0002,15.07057]
[1777628398586,24.21,77265.96,0.0,-0.81359,0.0002,15.07057]
[1777628398831,24.21,77265.96,0.0,-0.81359,0.0002,15.07057]
[1777628403872,24.2,77266.18,0.0,-0.81361,0.0002,15.06937]
[1777628405221,24.2,77265.8,0.0,-0.8137,0.0002,15.06498]
[1777628405333,24.2,77265.8,0.0,-0.8137,0.0002,15.06498]
[1777628405886,24.2,77265.76,0.0,-0.81372,0.0002,15.06402]
[1777628411928,24.19,77265.2,0.0,-0.81389,0.0002,15.05515]
[1777628414414,24.19,77264.94,0.0,-0.81396,0.0002,15.05149]
[1777628414582,24.19,77264.94,0.0,-0.81396,0.0002,15.05149]
[1777628423004,24.18,77263.83,0.0,-0.81427,0.0002,15.03588]
[1777628427734,24.18,77263.68,0.0,-0.81432,0.0002,15.03342]
[1777628427829,24.18,77263.68,0.0,-0.81432,0.0002,15.03342]
[1777628428889,24.18,77263.71,0.0,-0.81434,0.0002,15.03231]
[1777628428991,24.18,77263.68,0.0,-0.81436,0.0002,15.03154]
[1777628429078,24.18,77263.68,0.0,-0.81436,0.0002,15.03154]
[1777628436098,24.17,77263.46,0.0,-0.81451,0.0002,15.0212]
[1777628441133,24.17,77266.24,0.0,-0.814,0.0002,15.047]
[1777628442419,24.17,77266.24,0.0,-0.814,0.0002,15.047]
[1777628442583,24.17,77266.24,0.0,-0.814,0.0002,15.047]
[1777628448182,24.16,77264.58,0.0,-0.8144,0.0002,15.02693]
[1777628450884,24.16,77264.51,0.0,-0.81442,0.0002,15.02578]
[1777628451079,24.16,77264.08,0.0,-0.81452,0.0002,15.02056]
[1777628453468,24.16,77259.66,0.0,-0.8154,0.0002,14.97548]
[1777628453576,24.16,77259.66,0.0,-0.8154,0.0002,14.97548]
[1777628453677,24.15,77257.86,0.0,-0.81577,0.0002,14.9565]
[1777628457582,24.14,77254.32,0.0,-0.8166,0.0002,14.91393]
[1777628457829,24.14,77254.32,0.0,-0.8166,0.0002,14.91393]
[1777628463287,24.13,77254.31,0.0,-0.81675,0.0002,14.90633]
[1777628468322,24.12,77254.67,0.0,-0.81671,0.0002,14.90813]
[1777628471195,24.12,77256.86,0.0,-0.8163,0.0002,14.92966]
[1777628471324,24.12,77256.86,0.0,-0.8163,0.0002,14.92966]
[1777628474122,24.12,77256.99,0.0,-0.81629,0.0002,14.92994]
[1777628474324,24.12,77256.99,0.0,-0.81629,0.0002,14.92994]
[1777628474365,24.12,77257.53,0.0,-0.81619,0.0002,14.93507]
[1777628476730,24.12,77258.22,0.0,-0.81606,0.0002,14.9417]
[1777628476827,24.12,77258.22,0.0,-0.81606,0.0002,14.9417]
[1777628479399,24.11,77264.82,0.0,-0.8148,0.0002,15.00689]
[1777628480827,24.11,77264.82,0.0,-0.8148,0.0002,15.00689]
[1777628482537,24.11,77264.77,0.0,-0.81482,0.0002,15.00552]
[1777628482583,24.11,77264.77,0.0,-0.81482,0.0002,15.00552]
[1777628482682,24.11,77265.22,0.0,-0.81474,0.0002,15.00965]
[1777628488463,24.11,77265.08,0.0,-0.81482,0.0002,15.00572]
[1777628492829,24.1,77265.69,0.0,-0.81477,0.0002,15.00574]
[1777628500549,24.1,77265.18,0.0,-0.81494,0.0002,14.99693]
[1777628502471,24.1,77264.92,0.0,-0.815,0.0002,14.99388]
[1777628502576,24.1,77264.92,0.0,-0.815,0.0002,14.99388]
[1777628504579,24.1,77264.45,0.0,-0.8151,0.0002,14.9887]
[1777628504827,24.1,77264.45,0.0,-0.8151,0.0002,14.9887]
[1777628504927,24.09,77264.45,0.0,-0.81512,0.0002,14.98788]
[1777628512053,24.09,77264.42,0.0,-0.81515,0.0002,14.98633]
[1777628512080,24.09,77264.42,0.0,-0.81515,0.0002,14.98633]
[1777628517668,24.08,77264.81,0.0,-0.81516,0.0002,14.98578]
[1777628526731,24.07,77267.2,0.0,-0.81478,0.0002,15.00564]
[1777628527425,24.07,77267.2,0.0,-0.81478,0.0002,15.00564]
[1777628527577,24.07,77267.2,0.0,-0.81478,0.0002,15.00564]
[1777628529670,24.07,77267.65,0.0,-0.81471,0.0002,15.00917]
[1777628529827,24.07,77267.65,0.0,-0.81471,0.0002,15.00917]
[1777628529927,24.07,77267.4,0.0,-0.81477,0.0002,15.00613]
[1777628534003,24.07,77267.4,0.0,-0.81477,0.0002,15.00613]
[1777628534080,24.07,77267.4,0.0,-0.81477,0.0002,15.00613]
[1777628539791,24.07,77265.0,0.0,-0.81528,0.0002,14.97978]
[1777628539830,24.07,77265.0,0.0,-0.81528,0.0002,14.97978]
[1777628541344,24.06,77261.48,0.0,-0.81604,0.0002,14.94082]
[1777628541575,24.06,77261.48,0.0,-0.81604,0.0002,14.94082]
[1777628541837,24.06,77260.12,0.0,-0.81632,0.0002,14.92659]
[1777628543800,24.06,77259.96,0.0,-0.81636,0.0002,14.92456]
[1777628543825,24.06,77259.96,0.0,-0.81636,0.0002,14.92456]
[1777628544074,24.06,77259.96,0.0,-0.81636,0.0002,14.92456]
[1777628552227,24.05,77259.95,0.0,-0.81648,0.0002,14.91581]
[1777628552325,24.05,77259.95,0.0,-0.81648,0.0002,14.91581]
[1777628553042,24.05,77259.48,0.0,-0.81658,0.0002,14.91063]
[1777628554830,24.05,77259.63,0.0,-0.81655,0.0002,14.91174]
[1777628559963,24.05,77260.6,0.0,-0.81641,0.0002,14.91907]
[1777628560970,24.05,77264.76,0.0,-0.8156,0.0002,14.96088]
[1777628561153,24.05,77264.76,0.0,-0.8156,0.0002,14.96088]
[1777628561328,24.05,77264.76,0.0,-0.8156,0.0002,14.96088]
[1777628562870,24.04,77268.48,0.0,-0.81488,0.0002,14.99819]
[1777628563075,24.04,77268.48,0.0,-0.81488,0.0002,14.99819]
[1777628562984,24.04,77268.97,0.0,-0.81479,0.0002,15.00269]
[1777628566955,24.04,77268.54,0.0,-0.8149,0.0002,14.99689]
[1777628567080,24.04,77268.54,0.0,-0.8149,0.0002,14.99689]
[1777628580108,24.03,77271.26,0.0,-0.8145,0.0002,15.01778]
[1777628581947,24.03,77271.26,0.0,-0.8145,0.0002,15.01778]
[1777628582083,24.03,77271.26,0.0,-0.8145,0.0002,15.01778]
[1777628583324,24.03,77271.43,0.0,-0.81448,0.0002,15.0185]
[1777628583575,24.03,77271.43,0.0,-0.81448,0.0002,15.0185]
[1777628583676,24.02,77271.43,0.0,-0.8145,0.0002,15.01749]
[1777628589171,24.02,77271.58,0.0,-0.81452,0.0002,15.01653]
[1777628594206,24.01,77271.62,0.0,-0.81456,0.0002,15.01449]
[1777628596559,24.01,77271.33,0.0,-0.81463,0.0002,15.01105]
[1777628596573,24.01,77271.33,0.0,-0.81463,0.0002,15.01105]
[1777628603269,24.01,77270.52,0.0,-0.81487,0.0002,14.99908]
[1777628608612,24.0,77269.02,0.0,-0.8152,0.0002,14.982]
[1777628608826,24.0,77269.02,0.0,-0.8152,0.0002,14.982]
[1777628610697,24.0,77269.03,0.0,-0.81522,0.0002,14.98121]
[1777628610832,24.0,77269.03,0.0,-0.81522,0.0002,14.98121]
[1777628610931,24.0,77268.55,0.0,-0.81533,0.0002,14.97544]
[1777628613398,24.0,77265.86,0.0,-0.81592,0.0002,14.94232]
[1777628613585,24.0,77265.86,0.0,-0.81592,0.0002,14.94232]
[1777628613827,24.0,77265.86,0.0,-0.81592,0.0002,14.94232]
[1777628619380,23.99,77265.71,0.0,-0.816,0.0002,14.93839]
[1777628622639,23.99,77265.82,0.0,-0.816,0.0002,14.93829]
[1777628622828,23.99,77265.82,0.0,-0.816,0.0002,14.93829]
[1777628622928,23.99,77266.54,0.0,-0.81587,0.0002,14.94521]
[1777628628445,23.98,77265.85,0.0,-0.81604,0.0002,14.93613]
[1777628633480,23.98,77265.84,0.0,-0.8161,0.0002,14.9335]
[1777628634464,23.98,77265.84,0.0,-0.8161,0.0002,14.9335]
[1777628634577,23.98,77265.84,0.0,-0.8161,0.0002,14.9335]
[1777628635995,23.98,77266.61,0.0,-0.81595,0.0002,14.94093]
[1777628636083,23.98,77266.61,0.0,-0.81595,0.0002,14.94093]
[1777628636182,23.98,77265.97,0.0,-0.81609,0.0002,14.934]
[1777628641535,23.97,77266.22,0.0,-0.81609,0.0002,14.93407]
[1777628646571,23.97,77265.8,0.0,-0.81621,0.0002,14.92772]
[1777628651606,23.97,77265.7,0.0,-0.81627,0.0002,14.92464]
[1777628656641,23.96,77267.7,0.0,-0.81592,0.0002,14.94287]
[1777628658890,23.96,77267.64,0.0,-0.81594,0.0002,14.94182]
[1777628659079,23.96,77267.64,0.0,-0.81594,0.0002,14.94182]
[1777628666711,23.95,77265.99,0.0,-0.81634,0.0002,14.92128]
[1777628675773,24.0,77265.61,0.0,-0.81603,0.0002,14.93425]
[1777628681217,24.02,77266.34,0.0,-0.81561,0.0002,14.95553]
[1777628681326,24.03,77266.02,0.0,-0.81561,0.0002,14.9555]
[1777628682524,24.04,77263.81,0.0,-0.81598,0.0002,14.93625]
[1777628682582,24.04,77263.81,0.0,-0.81598,0.0002,14.93625]
[1777628682626,24.04,77263.81,0.0,-0.81591,0.0002,14.93967]
[1777628687858,24.07,77263.61,0.0,-0.81564,0.0002,14.95363]
[1777628688867,24.07,77263.61,0.0,-0.81564,0.0002,14.95363]
[1777628689077,24.07,77263.61,0.0,-0.81564,0.0002,14.95363]
[1777628696921,24.12,77262.93,0.0,-0.81532,0.0002,14.96917]
[1777628699040,24.12,77262.57,0.0,-0.81539,0.0002,14.96578]
[1777628699076,24.12,77262.57,0.0,-0.81539,0.0002,14.96578]
[1777628700558,24.12,77262.09,0.0,-0.81547,0.0002,14.96145]
[1777628700579,24.12,77262.09,0.0,-0.81547,0.0002,14.96145]
[1777628700949,24.12,77261.73,0.0,-0.81554,0.0002,14.95808]
[1777628705983,24.12,77262.17,0.0,-0.81543,0.0002,14.96358]
[1777628711018,24.12,77262.06,0.0,-0.81543,0.0002,14.96373]
[1777628713191,24.12,77261.96,0.0,-0.81544,0.0002,14.96297]
[1777628713324,24.12,77261.98,0.0,-0.81543,0.0002,14.96342]
[1777628716826,24.13,77258.82,0.0,-0.81604,0.0002,14.93226]
[1777628719283,24.13,77259.47,0.0,-0.8159,0.0002,14.9394]
[1777628719329,24.13,77257.66,0.0,-0.81625,0.0002,14.92156]
[1777628720083,24.13,77257.68,0.0,-0.81623,0.0002,14.92226]
[1777628724111,24.13,77250.38,0.0,-0.81763,0.0002,14.85011]
[1777628726829,24.13,77247.62,0.0,-0.81815,0.00019,14.82282]
[1777628726922,24.13,77247.62,0.0,-0.81815,0.00019,14.82282]
[1777628727085,24.13,77247.62,0.0,-0.81815,0.00019,14.82282]
[1777628727132,24.13,77247.27,0.0,-0.81821,0.00019,14.81965]
[1777628732167,24.14,77243.48,0.0,-0.81897,0.00019,14.77756]
[1777628736188,24.14,77242.02,0.0,-0.81926,0.00019,14.76268]
[1777628736326,24.14,77240.75,0.0,-0.8195,0.00019,14.74979]
[1777628738840,24.14,77242.64,0.0,-0.81914,0.00019,14.76896]
[1777628740230,24.14,77234.42,0.0,-0.82073,0.00019,14.68559]
[1777628741714,24.14,77232.45,0.0,-0.82111,0.00019,14.66569]
[1777628741831,24.14,77232.45,0.0,-0.82111,0.00019,14.66569]
[1777628742244,24.14,77232.07,0.0,-0.82118,0.00019,14.66195]
[1777628747280,24.14,77233.71,0.0,-0.82088,0.00019,14.6777]
[1777628751329,24.13,77237.88,0.0,-0.82009,0.00019,14.71925]
[1777628753558,24.13,77232.56,0.0,-0.82113,0.00019,14.66483]
[1777628754851,24.13,77232.56,0.0,-0.82113,0.00019,14.66483]
[1777628760188,24.13,77230.78,0.0,-0.82148,0.00019,14.64611]
[1777628760330,24.13,77230.78,0.0,-0.82148,0.00019,14.64611]
[1777628763855,24.13,77228.1,0.0,-0.82201,0.00019,14.6184]
[1777628763901,24.13,77228.1,0.0,-0.82201,0.00019,14.6184]
[1777628764077,24.13,77228.1,0.0,-0.82201,0.00019,14.6184]
[1777628764079,24.13,77227.84,0.0,-0.82206,0.00019,14.61556]
[1777628768982,24.13,77227.36,0.0,-0.82216,0.00019,14.6104]
[1777628769085,24.13,77227.36,0.0,-0.82216,0.00019,14.6104]
[1777628770188,24.13,77227.71,0.0,-0.8221,0.00019,14.61377]
[1777628770332,24.13,77227.71,0.0,-0.8221,0.00019,14.61377]
[1777628770289,24.13,77227.47,0.0,-0.82214,0.00019,14.61123]
[1777628775253,24.13,77227.72,0.0,-0.8221,0.00019,14.61358]
[1777628775328,24.13,77227.72,0.0,-0.8221,0.00019,14.61358]
[1777628782105,24.13,77227.35,0.0,-0.82219,0.00019,14.60904]
[1777628782332,24.13,77227.35,0.0,-0.82219,0.00019,14.60904]
[1777628784551,24.13,77220.63,0.0,-0.82348,0.00019,14.5404]
[1777628785699,24.13,77220.63,0.0,-0.82348,0.00019,14.5404]
[1777628785829,24.13,77220.63,0.0,-0.82348,0.00019,14.5404]
[1777628785853,24.13,77217.65,0.0,-0.82406,0.00019,14.50948]
[1777628786961,24.13,77217.65,0.0,-0.82406,0.00019,14.50948]
[1777628788842,24.13,77213.64,0.0,-0.82483,0.00019,14.46847]
[1777628790404,24.12,77211.58,0.0,-0.82523,0.00019,14.44712]
[1777628790580,24.12,77211.58,0.0,-0.82523,0.00019,14.44712]
[1777628790622,24.12,77212.34,0.0,-0.82509,0.00019,14.45456]
[1777628795628,24.12,77211.52,0.0,-0.8253,0.00019,14.44125]
[1777628798085,24.12,77207.01,0.0,-0.82616,0.00019,14.39511]
[1777628800837,24.12,77205.53,0.0,-0.82645,0.00019,14.37941]
[1777628804696,24.12,77197.91,0.0,-0.82792,0.00019,14.30045]
[1777628805715,24.12,77197.91,0.0,-0.82792,0.00019,14.30045]
[1777628805828,24.12,77197.91,0.0,-0.82792,0.00019,14.30045]
[1777628805926,24.12,77197.94,0.0,-0.82791,0.00019,14.30056]
[1777628806406,24.12,77197.94,0.0,-0.82791,0.00019,14.30056]
[1777628806578,24.12,77197.94,0.0,-0.82791,0.00019,14.30056]
[1777628811140,24.12,77195.29,0.0,-0.82842,0.00019,14.27299]
[1777628811329,24.12,77195.29,0.0,-0.82842,0.00019,14.27299]
[1777628811331,24.12,77195.08,0.0,-0.82847,0.00019,14.27053]
[1777628815997,24.12,77196.54,0.0,-0.82821,0.00019,14.28477]
[1777628816074,24.12,77196.54,0.0,-0.82821,0.00019,14.28477]
[1777628821818,24.11,77198.78,0.0,-0.82781,0.00019,14.30618]
[1777628823050,24.11,77198.78,0.0,-0.82781,0.00019,14.30618]
[1777628823076,24.11,77198.78,0.0,-0.82781,0.00019,14.30618]
[1777628824396,24.11,77196.86,0.0,-0.82818,0.00019,14.28641]
[1777628824581,24.11,77197.05,0.0,-0.82814,0.00019,14.28817]
[1777628824839,24.11,77196.61,0.0,-0.82823,0.00019,14.28351]
[1777628830167,24.11,77196.25,0.0,-0.82831,0.00019,14.27915]
[1777628830826,24.11,77195.89,0.0,-0.82838,0.00019,14.27531]
[1777628835010,24.11,77195.76,0.0,-0.82842,0.00019,14.27333]
[1777628835078,24.11,77195.76,0.0,-0.82842,0.00019,14.27333]
[1777628835175,24.11,77195.82,0.0,-0.82841,0.00019,14.27378]
[1777628840268,24.11,77195.59,0.0,-0.82846,0.00019,14.27095]
[1777628840840,24.11,77196.06,0.0,-0.82838,0.00019,14.27542]
[1777628845987,24.11,77195.55,0.0,-0.8285,0.00019,14.26922]
[1777628847331,24.11,77195.55,0.0,-0.8285,0.00019,14.26922]
[1777628847375,24.11,77191.16,0.0,-0.82932,0.00019,14.22429]
[1777628847579,24.11,77191.16,0.0,-0.82932,0.00019,14.22429]
[1777628848255,24.11,77191.16,0.0,-0.82932,0.00019,14.22429]
[1777628848334,24.11,77191.16,0.0,-0.82932,0.00019,14.22429]
[1777628848426,24.11,77190.59,0.0,-0.82943,0.00019,14.21838]
[1777628853553,24.11,77190.4,0.0,-0.82952,0.00019,14.21099]
[1777628853581,24.11,77190.4,0.0,-0.82952,0.00019,14.21099]
[1777628859081,24.1,77190.5,0.0,-0.82952,0.00019,14.21137]
[1777628864116,24.1,77189.81,0.0,-0.82966,0.00019,14.20379]
[1777628869151,24.1,77190.93,0.0,-0.82946,0.00019,14.21463]
[1777628869699,24.1,77190.93,0.0,-0.82946,0.00019,14.21463]
[1777628869828,24.1,77190.93,0.0,-0.82946,0.00019,14.21463]
[1777628871008,24.1,77191.27,0.0,-0.8294,0.00019,14.21797]
[1777628871085,24.1,77191.27,0.0,-0.8294,0.00019,14.21797]
[1777628871165,24.1,77190.86,0.0,-0.82947,0.00019,14.21366]
[1777628876161,24.1,77190.93,0.0,-0.82947,0.00019,14.21386]
[1777628876831,24.1,77189.87,0.0,-0.82967,0.00019,14.20291]
[1777628880228,24.1,77199.01,0.0,-0.82796,0.00019,14.2956]
[1777628881235,24.1,77204.39,0.0,-0.82695,0.00019,14.35022]
[1777628881813,24.1,77204.39,0.0,-0.82695,0.00019,14.35022]
[1777628881831,24.1,77204.39,0.0,-0.82695,0.00019,14.35022]
[1777628882242,24.1,77206.12,0.0,-0.82663,0.00019,14.36755]
[1777628882835,24.1,77206.12,0.0,-0.82663,0.00019,14.36755]
[1777628888284,24.09,77207.54,0.0,-0.82639,0.00019,14.38012]
[1777628889051,24.09,77207.54,0.0,-0.82639,0.00019,14.38012]
[1777628889082,24.09,77207.54,0.0,-0.82639,0.00019,14.38012]
[1777628889291,24.09,77207.91,0.0,-0.82633,0.00019,14.38358]
[1777628894325,24.09,77207.39,0.0,-0.82645,0.00019,14.37704]
[1777628899361,24.09,77207.67,0.0,-0.82642,0.00019,14.37877]
[1777628900139,24.09,77207.67,0.0,-0.82642,0.00019,14.37877]
[1777628900326,24.09,77207.67,0.0,-0.82642,0.00019,14.37877]
[1777628905403,24.09,77209.19,0.0,-0.82616,0.00019,14.393]
[1777628905926,24.09,77209.19,0.0,-0.82616,0.00019,14.393]
[1777628906087,24.09,77209.19,0.0,-0.82616,0.00019,14.393]
[1777628906847,24.09,77208.3,0.0,-0.82633,0.00019,14.38371]
[1777628907083,24.09,77208.3,0.0,-0.82633,0.00019,14.38371]
[1777628907416,24.09,77208.23,0.0,-0.82635,0.00019,14.38279]
[1777628912452,24.08,77209.39,0.0,-0.82619,0.00019,14.38868]
[1777628914818,24.08,77206.74,0.0,-0.8267,0.00019,14.36127]
[1777628915076,24.08,77206.74,0.0,-0.8267,0.00019,14.36127]
[1777628920508,24.08,77206.88,0.0,-0.82669,0.00019,14.36179]
[1777628924735,24.08,77206.85,0.0,-0.8267,0.00019,14.36118]
[1777628924829,24.08,77206.85,0.0,-0.8267,0.00019,14.36118]
[1777628926538,24.08,77206.73,0.0,-0.82673,0.00019,14.35952]
[1777628926582,24.08,77206.73,0.0,-0.82673,0.00019,14.35952]
[1777628926610,24.08,77206.51,0.0,-0.82678,0.00019,14.35714]
[1777628929571,24.08,77202.71,0.0,-0.82751,0.00019,14.31793]
[1777628932832,24.08,77200.27,0.0,-0.82797,0.00019,14.29266]
[1777628937494,24.08,77198.21,0.0,-0.82837,0.00019,14.27143]
[1777628937580,24.08,77198.43,0.0,-0.82833,0.00019,14.27359]
[1777628937681,24.08,77198.43,0.0,-0.82833,0.00019,14.2735]
[1777628942485,24.08,77198.44,0.0,-0.82833,0.00019,14.27332]
[1777628942579,24.08,77197.55,0.0,-0.8285,0.00019,14.26414]
[1777628947962,24.08,77199.56,0.0,-0.82813,0.00019,14.28419]
[1777628948084,24.08,77199.56,0.0,-0.82813,0.00019,14.28419]
[1777628948128,24.08,77199.76,0.0,-0.8281,0.00019,14.28599]
[1777628951987,24.08,77198.95,0.0,-0.82826,0.00019,14.27747]
[1777628952078,24.08,77198.95,0.0,-0.82826,0.00019,14.27747]
[1777628955758,24.07,77196.41,0.0,-0.82875,0.00019,14.25095]
[1777628955833,24.07,77196.41,0.0,-0.82875,0.00019,14.25095]
[1777628955859,24.07,77196.7,0.0,-0.82869,0.00019,14.25383]
[1777628956963,24.07,77196.7,0.0,-0.82869,0.00019,14.25383]
[1777628957078,24.07,77196.7,0.0,-0.82869,0.00019,14.25383]
[1777628963857,24.07,77193.69,0.0,-0.82927,0.00019,14.22257]
[1777628967238,24.07,77194.48,0.0,-0.82912,0.00019,14.2305]
[1777628967330,24.07,77194.48,0.0,-0.82912,0.00019,14.2305]
[1777628967851,24.07,77194.14,0.0,-0.82919,0.00019,14.22696]
[1777628968079,24.07,77194.14,0.0,-0.82919,0.00019,14.22696]
[1777628968180,24.07,77194.03,0.0,-0.82921,0.00019,14.22576]
[1777628973926,24.07,77193.52,0.0,-0.82936,0.00019,14.21522]
[1777628979209,24.07,77193.09,0.0,-0.82944,0.00019,14.21056]
[1777628982830,24.07,77191.73,0.0,-0.8297,0.00019,14.19643]
[1777628988025,24.07,77190.07,0.0,-0.83003,0.00019,14.17875]
[1777628988674,24.07,77190.07,0.0,-0.83003,0.00019,14.17875]
[1777628988835,24.07,77190.07,0.0,-0.83003,0.00019,14.17875]
[1777628989640,24.07,77190.81,0.0,-0.82989,0.00019,14.18621]
[1777628989834,24.07,77190.81,0.0,-0.82989,0.00019,14.18621]
[1777628990040,24.07,77190.46,0.0,-0.82996,0.00019,14.18252]
[1777628995075,24.07,77189.52,0.0,-0.83015,0.00019,14.17239]
[1777629001437,24.07,77189.9,0.0,-0.83008,0.00019,14.17584]
[1777629001588,24.07,77188.12,0.0,-0.83042,0.00019,14.15742]
[1777629007159,24.06,77186.37,0.0,-0.83078,0.00019,14.13766]
[1777629009800,24.06,77186.34,0.0,-0.8308,0.00019,14.13704]
[1777629009839,24.06,77186.34,0.0,-0.8308,0.00019,14.13704]
[1777629009931,24.06,77186.34,0.0,-0.8308,0.00019,14.13704]
[1777629010079,24.06,77186.34,0.0,-0.8308,0.00019,14.13704]
[1777629010138,24.06,77186.34,0.0,-0.83081,0.00019,14.13641]
[1777629011187,24.06,77190.16,0.0,-0.8301,0.00019,14.17513]
[1777629016223,24.06,77192.53,0.0,-0.82969,0.00019,14.19741]
[1777629019437,24.06,77192.64,0.0,-0.82968,0.00019,14.19775]
[1777629019485,24.06,77192.64,0.0,-0.82968,0.00019,14.19775]
[1777629020251,24.06,77199.17,0.0,-0.82847,0.00019,14.26369]
[1777629025286,24.05,77201.29,0.0,-0.82811,0.00019,14.2829]
[1777629031330,24.05,77202.34,0.0,-0.82801,0.00019,14.28585]
[1777629032915,24.04,77202.27,0.0,-0.82803,0.00019,14.28467]
[1777629033082,24.04,77202.27,0.0,-0.82803,0.00019,14.28467]
[1777629033344,24.04,77202.3,0.0,-0.82804,0.00019,14.28451]
[1777629034831,24.04,77202.49,0.0,-0.82801,0.00019,14.286]
[1777629040393,24.04,77202.13,0.0,-0.82813,0.00019,14.27963]
[1777629041406,24.04,77202.13,0.0,-0.82813,0.00019,14.27963]
[1777629041578,24.04,77202.13,0.0,-0.82813,0.00019,14.27963]
[1777629042128,24.04,77202.44,0.0,-0.82808,0.00019,14.28236]
[1777629042330,24.04,77202.44,0.0,-0.82808,0.00019,14.28236]
[1777629042407,24.04,77202.37,0.0,-0.8281,0.00019,14.2812]
[1777629048449,24.03,77202.27,0.0,-0.82817,0.00019,14.27763]
[1777629054402,24.03,77202.03,0.0,-0.82824,0.00019,14.27351]
[1777629054577,24.03,77202.03,0.0,-0.82824,0.00019,14.27351]
[1777629061540,24.02,77201.77,0.0,-0.82836,0.00019,14.26722]
[1777629067212,24.02,77201.73,0.0,-0.8284,0.00019,14.26524]
[1777629067297,24.02,77201.73,0.0,-0.8284,0.00019,14.26524]
[1777629068571,24.02,77204.7,0.0,-0.82785,0.00019,14.29485]
[1777629068588,24.02,77207.31,0.0,-0.82736,0.00019,14.32112]
[1777629068832,24.02,77207.31,0.0,-0.82736,0.00019,14.32112]
[1777629072266,24.01,77209.45,0.0,-0.82698,0.00019,14.34165]
[1777629072333,24.01,77209.45,0.0,-0.82698,0.00019,14.34165]
[1777629077977,24.01,77209.4,0.0,-0.82701,0.00019,14.34008]
[1777629078077,24.01,77209.4,0.0,-0.82701,0.00019,14.34008]
[1777629078178,24.01,77209.4,0.0,-0.82702,0.00019,14.33968]
[1777629082837,24.01,77208.55,0.0,-0.8272,0.00019,14.33025]
[1777629088729,24.01,77209.18,0.0,-0.82707,0.00019,14.33676]
[1777629094345,24.01,77209.37,0.0,-0.82708,0.00019,14.33399]
[1777629094576,24.01,77209.37,0.0,-0.82708,0.00019,14.33399]
[1777629095148,24.01,77210.41,0.0,-0.82688,0.00019,14.34473]
[1777629095328,24.01,77210.41,0.0,-0.82688,0.00019,14.34473]
[1777629095354,24.01,77212.15,0.0,-0.82655,0.00019,14.36255]
[1777629100813,24.01,77213.19,0.0,-0.82635,0.00019,14.37326]
[1777629105850,24.01,77213.24,0.0,-0.82634,0.00019,14.3739]
[1777629109783,24.01,77213.02,0.0,-0.82638,0.00019,14.37174]
[1777629109826,24.01,77213.02,0.0,-0.82638,0.00019,14.37174]
[1777629114944,24.01,77213.26,0.0,-0.82633,0.00019,14.37438]
[1777629115075,24.01,77213.26,0.0,-0.82633,0.00019,14.37438]
[1777629115721,24.01,77213.04,0.0,-0.82637,0.00019,14.37221]
[1777629115834,24.01,77213.04,0.0,-0.82637,0.00019,14.37221]
[1777629115920,24.01,77213.58,0.0,-0.82626,0.00019,14.37773]
[1777629118941,24.01,77217.1,0.0,-0.82559,0.00019,14.41381]
[1777629120820,24.01,77217.64,0.0,-0.82549,0.00019,14.41932]
[1777629120825,24.01,77217.64,0.0,-0.82549,0.00019,14.41932]
[1777629126097,24.01,77217.51,0.0,-0.8255,0.00019,14.41867]
[1777629126330,24.01,77217.51,0.0,-0.8255,0.00019,14.41867]
[1777629126429,24.01,77217.93,0.0,-0.82541,0.00019,14.42333]
[1777629129255,24.02,77198.77,0.0,-0.82903,0.00019,14.22853]
[1777629130018,24.02,77198.56,0.0,-0.82906,0.00019,14.227]
[1777629130933,24.02,77198.56,0.0,-0.82906,0.00019,14.227]
[1777629131027,24.02,77204.87,0.0,-0.82785,0.00019,14.29217]
[1777629132163,24.02,77204.87,0.0,-0.82785,0.00019,14.29217]
[1777629138074,24.03,77204.27,0.0,-0.8279,0.00019,14.28975]
[1777629143110,24.03,77203.52,0.0,-0.82799,0.00019,14.28477]
[1777629143774,24.03,77203.52,0.0,-0.82799,0.00019,14.28477]
[1777629143827,24.03,77203.52,0.0,-0.82799,0.00019,14.28477]
[1777629144223,24.03,77203.52,0.0,-0.82799,0.00019,14.28477]
[1777629144335,24.03,77203.52,0.0,-0.82799,0.00019,14.28477]
[1777629144430,24.03,77203.55,0.0,-0.82797,0.00019,14.28561]
[1777629150166,24.04,77204.71,0.0,-0.8277,0.00019,14.3003]
[1777629150328,24.04,77204.71,0.0,-0.8277,0.00019,14.3003]
[1777629156201,24.04,77204.61,0.0,-0.82769,0.00019,14.29814]
[1777629157889,24.04,77205.81,0.0,-0.82745,0.00019,14.31094]
[1777629158075,24.04,77205.81,0.0,-0.82745,0.00019,14.31094]
[1777629158632,24.04,77205.81,0.0,-0.82745,0.00019,14.31094]
[1777629158721,24.05,77203.59,0.0,-0.82786,0.00019,14.28899]
[1777629158832,24.05,77203.59,0.0,-0.82786,0.00019,14.28899]
[1777629164258,24.05,77203.35,0.0,-0.82782,0.00019,14.291]
[1777629165350,24.05,77203.35,0.0,-0.82782,0.00019,14.291]
[1777629165581,24.05,77203.35,0.0,-0.82782,0.00019,14.291]
[1777629171307,24.06,77203.12,0.0,-0.82777,0.00019,14.29373]
[1777629174059,24.07,77203.61,0.0,-0.82765,0.00019,14.30016]
[1777629174080,24.07,77203.61,0.0,-0.82765,0.00019,14.30016]
[1777629174327,24.07,77203.93,0.0,-0.82758,0.00019,14.30412]
[1777629176075,24.07,77204.09,0.0,-0.82753,0.00019,14.30645]
[1777629181376,24.08,77205.68,0.0,-0.82715,0.00019,14.32668]
[1777629185230,24.08,77205.56,0.0,-0.82715,0.00019,14.32707]
[1777629185326,24.08,77205.56,0.0,-0.82715,0.00019,14.32707]
[1777629185686,24.08,77205.56,0.0,-0.82715,0.00019,14.32707]
[1777629185833,24.08,77204.97,0.0,-0.82725,0.00019,14.32136]
[1777629186411,24.08,77205.95,0.0,-0.82706,0.00019,14.33167]
[1777629191447,24.08,77204.95,0.0,-0.82722,0.00019,14.32299]
[1777629197489,24.09,77205.7,0.0,-0.82705,0.00019,14.33243]
[1777629198496,24.09,77209.85,0.0,-0.82625,0.00019,14.37508]
[1777629199857,24.09,77211.25,0.0,-0.82598,0.00019,14.38963]
[1777629200084,24.09,77211.25,0.0,-0.82598,0.00019,14.38963]
[1777629205545,24.09,77210.55,0.0,-0.8261,0.00019,14.38329]
[1777629210580,24.09,77210.57,0.0,-0.82609,0.00019,14.38373]
[1777629214316,24.09,77209.64,0.0,-0.82631,0.00019,14.36952]
[1777629214837,24.09,77209.75,0.0,-0.82628,0.00019,14.37072]
[1777629215079,24.09,77209.75,0.0,-0.82628,0.00019,14.37072]
[1777629215619,24.09,77210.15,0.0,-0.82621,0.00019,14.37487]
[1777629221661,24.09,77212.4,0.0,-0.82577,0.00019,14.39817]
[1777629222730,24.09,77212.4,0.0,-0.82577,0.00019,14.39817]
[1777629222827,24.09,77212.11,0.0,-0.82583,0.00019,14.39526]
[1777629223221,24.09,77212.11,0.0,-0.82583,0.00019,14.39526]
[1777629223331,24.09,77212.11,0.0,-0.82583,0.00019,14.39526]
[1777629223674,24.09,77212.45,0.0,-0.82576,0.00019,14.39878]
[1777629228709,24.09,77210.35,0.0,-0.82616,0.00019,14.37766]
[1777629233744,24.09,77209.9,0.0,-0.82623,0.00019,14.37349]
[1777629238780,24.09,77209.93,0.0,-0.82622,0.00019,14.37422]
[1777629243815,24.09,77209.41,0.0,-0.82631,0.00019,14.36934]
[1777629248083,24.09,77211.77,0.0,-0.82586,0.00019,14.39368]
[1777629250960,24.1,77211.2,0.0,-0.82596,0.00019,14.38807]
[1777629251079,24.1,77211.2,0.0,-0.82596,0.00019,14.38807]
[1777629251105,24.1,77211.39,0.0,-0.82592,0.00019,14.39014]
[1777629260413,24.1,77209.13,0.0,-0.82635,0.00019,14.36724]
[1777629260579,24.1,77209.13,0.0,-0.82635,0.00019,14.36724]
[1777629267018,24.1,77206.98,0.0,-0.82674,0.00019,14.34635]
[1777629267076,24.1,77206.98,0.0,-0.82674,0.00019,14.34635]
[1777629267117,24.1,77206.78,0.0,-0.82677,0.00019,14.34477]
[1777629273021,24.1,77207.24,0.0,-0.82671,0.00019,14.34507]
[1777629278054,24.1,77207.1,0.0,-0.82673,0.00019,14.34412]
[1777629284096,24.1,77207.07,0.0,-0.82672,0.00019,14.34455]
[1777629285834,24.1,77207.07,0.0,-0.82672,0.00019,14.34455]
[1777629286080,24.1,77207.15,0.0,-0.82671,0.00019,14.34549]
[1777629292152,24.1,77206.29,0.0,-0.82685,0.00019,14.33777]
[1777629299201,24.1,77206.4,0.0,-0.82683,0.00019,14.33869]
[1777629304236,24.1,77206.81,0.0,-0.82677,0.00019,14.34211]
[1777629309270,24.1,77207.05,0.0,-0.82674,0.00019,14.34381]
[1777629314205,24.1,77209.14,0.0,-0.82635,0.00019,14.36478]
[1777629314306,24.1,77209.14,0.0,-0.82635,0.00019,14.36478]
[1777629314325,24.1,77209.14,0.0,-0.82635,0.00019,14.36478]
[1777629314409,24.1,77208.37,0.0,-0.8265,0.00019,14.35642]
[1777629315084,24.1,77208.37,0.0,-0.8265,0.00019,14.35642]
[1777629320752,24.1,77210.09,0.0,-0.82619,0.00019,14.37313]
[1777629320829,24.1,77210.09,0.0,-0.82619,0.00019,14.37313]
[1777629320853,24.1,77210.34,0.0,-0.82615,0.00019,14.3755]
[1777629325487,24.1,77210.61,0.0,-0.82611,0.00019,14.37755]
[1777629325580,24.1,77210.61,0.0,-0.82611,0.00019,14.37755]
[1777629327400,24.09,77219.03,0.0,-0.82451,0.00019,14.46277]
[1777629328407,24.09,77221.82,0.0,-0.82398,0.00019,14.4909]
[1777629333439,24.09,77219.7,0.0,-0.82446,0.00019,14.46312]
[1777629336079,24.09,77218.51,0.0,-0.8247,0.00019,14.45013]
[1777629340080,24.09,77218.08,0.0,-0.82481,0.00019,14.44462]
[1777629340491,24.09,77218.25,0.0,-0.82478,0.00019,14.44606]
[1777629345620,24.09,77216.75,0.0,-0.82509,0.00019,14.42962]
[1777629345828,24.09,77216.75,0.0,-0.82509,0.00019,14.42962]
[1777629352125,24.08,77215.31,0.0,-0.82539,0.00019,14.41357]
[1777629357611,24.08,77215.51,0.0,-0.82539,0.00019,14.41383]
[1777629359389,24.08,77215.5,0.0,-0.82539,0.00019,14.41347]
[1777629359582,24.08,77215.5,0.0,-0.82539,0.00019,14.41347]
[1777629362674,24.08,77218.52,0.0,-0.82483,0.00019,14.44342]
[1777629362828,24.08,77218.52,0.0,-0.82483,0.00019,14.44342]
[1777629362929,24.08,77220.22,0.0,-0.82451,0.00019,14.46043]
[1777629368688,24.07,77219.77,0.0,-0.82464,0.00019,14.45386]
[1777629374730,24.07,77219.88,0.0,-0.82465,0.00019,14.45298]
[1777629377384,24.07,77220.15,0.0,-0.82461,0.00019,14.4554]
[1777629377581,24.07,77220.15,0.0,-0.82461,0.00019,14.4554]
[1777629382237,24.07,77219.19,0.0,-0.82483,0.00019,14.44359]
[1777629382326,24.07,77219.19,0.0,-0.82483,0.00019,14.44359]
[1777629382786,24.06,77219.36,0.0,-0.8248,0.00019,14.44499]
[1777629386754,24.06,77219.47,0.0,-0.8248,0.00019,14.44512]
[1777629386819,24.06,77219.47,0.0,-0.8248,0.00019,14.44512]
[1777629392856,24.06,77221.71,0.0,-0.82447,0.00019,14.46052]
[1777629396076,24.06,77221.98,0.0,-0.82443,0.00019,14.46221]
[1777629398572,24.05,77222.34,0.0,-0.82438,0.00019,14.46518]
[1777629398825,24.05,77222.34,0.0,-0.82438,0.00019,14.46518]
[1777629398898,24.05,77222.55,0.0,-0.82434,0.00019,14.46697]
[1777629402356,24.05,77222.79,0.0,-0.82432,0.00019,14.46836]
[1777629402583,24.05,77222.79,0.0,-0.82432,0.00019,14.46836]
[1777629408968,24.05,77222.78,0.0,-0.82437,0.00019,14.46581]
[1777629410104,24.05,77223.05,0.0,-0.82432,0.00019,14.46822]
[1777629410330,24.05,77223.05,0.0,-0.82432,0.00019,14.46822]
[1777629411979,24.05,77223.47,0.0,-0.82425,0.00019,14.47216]
[1777629412082,24.05,77223.47,0.0,-0.82425,0.00019,14.47216]
[1777629412184,24.05,77223.47,0.0,-0.82426,0.00019,14.4718]
[1777629418033,24.04,77223.43,0.0,-0.8243,0.00019,14.46931]
[1777629422318,24.04,77223.12,0.0,-0.82438,0.00019,14.46513]
[1777629422328,24.04,77223.12,0.0,-0.82438,0.00019,14.46513]
[1777629427232,24.04,77222.87,0.0,-0.82445,0.00019,14.46158]
[1777629427332,24.04,77222.87,0.0,-0.82445,0.00019,14.46158]
[1777629430037,24.04,77220.77,0.0,-0.82488,0.00019,14.43886]
[1777629430083,24.04,77220.77,0.0,-0.82488,0.00019,14.43886]
[1777629430117,24.03,77220.62,0.0,-0.82492,0.00019,14.43673]
[1777629435152,24.03,77221.04,0.0,-0.82486,0.00019,14.43953]
[1777629439246,24.03,77221.11,0.0,-0.82487,0.00019,14.43934]
[1777629439332,24.03,77221.11,0.0,-0.82487,0.00019,14.43934]
[1777629439347,24.03,77221.13,0.0,-0.82488,0.00019,14.43894]
[1777629445222,24.03,77221.01,0.0,-0.82493,0.00019,14.43621]
[1777629454876,24.02,77221.02,0.0,-0.82495,0.00019,14.43511]
[1777629458084,24.02,77221.02,0.0,-0.82503,0.00019,14.4281]
[1777629463348,24.02,77221.6,0.0,-0.82497,0.00019,14.43167]
[1777629467375,24.01,77225.81,0.0,-0.82418,0.00019,14.47348]
[1777629468678,24.01,77225.81,0.0,-0.82418,0.00019,14.47348]
[1777629468827,24.01,77225.81,0.0,-0.82418,0.00019,14.47348]
[1777629468928,24.01,77229.88,0.0,-0.8234,0.00019,14.51471]
[1777629471163,24.01,77232.48,0.0,-0.82291,0.00019,14.5407]
[1777629471326,24.01,77232.48,0.0,-0.82291,0.00019,14.5407]
[1777629471403,24.01,77232.72,0.0,-0.82287,0.00019,14.54298]
[1777629476439,24.01,77236.29,0.0,-0.82219,0.00019,14.57866]
[1777629477932,24.01,77236.29,0.0,-0.82219,0.00019,14.57866]
[1777629478087,24.01,77238.09,0.0,-0.82185,0.00019,14.59684]
[1777629483488,24.01,77240.09,0.0,-0.82149,0.00019,14.61584]
[1777629484687,24.01,77240.09,0.0,-0.82149,0.00019,14.61584]
[1777629484866,24.01,77240.09,0.0,-0.82149,0.00019,14.61584]
[1777629484926,24.01,77240.52,0.0,-0.82141,0.00019,14.61999]
[1777629485075,24.01,77240.52,0.0,-0.82141,0.00019,14.61999]
[1777629490536,24.0,77241.63,0.0,-0.82122,0.00019,14.62988]
[1777629493686,24.0,77239.2,0.0,-0.8217,0.00019,14.6046]
[1777629493826,24.0,77239.2,0.0,-0.8217,0.00019,14.6046]
[1777629496079,24.0,77237.64,0.0,-0.82202,0.00019,14.58805]
[1777629498978,24.0,77237.55,0.0,-0.82204,0.00019,14.58672]
[1777629499077,24.0,77237.55,0.0,-0.82204,0.00019,14.58672]
[1777629499607,24.0,77237.29,0.0,-0.8221,0.00019,14.58367]
[1777629504643,24.0,77239.28,0.0,-0.82173,0.00019,14.60296]
[1777629506083,24.0,77239.28,0.0,-0.82173,0.00019,14.60296]
[1777629513266,23.99,77240.3,0.0,-0.82162,0.00019,14.60663]
[1777629513332,23.99,77240.3,0.0,-0.82162,0.00019,14.60663]
[1777629516681,23.99,77240.7,0.0,-0.82155,0.00019,14.61004]
[1777629516829,23.99,77240.7,0.0,-0.82155,0.00019,14.61004]
[1777629516927,23.99,77241.21,0.0,-0.82146,0.00019,14.61501]
[1777629521993,23.99,77240.51,0.0,-0.82161,0.00019,14.60693]
[1777629522079,23.99,77240.51,0.0,-0.82161,0.00019,14.60693]
[1777629527804,23.99,77239.73,0.0,-0.82179,0.00019,14.59736]
[1777629529244,23.99,77239.65,0.0,-0.82181,0.00019,14.59633]
[1777629530089,23.99,77239.65,0.0,-0.82181,0.00019,14.59633]
[1777629531019,23.99,77239.28,0.0,-0.82189,0.00019,14.59234]
[1777629531081,23.99,77239.28,0.0,-0.82189,0.00019,14.59234]
[1777629531832,23.99,77239.6,0.0,-0.82183,0.00019,14.5952]
[1777629536866,23.98,77239.26,0.0,-0.82192,0.00019,14.59069]
[1777629541902,23.98,77239.26,0.0,-0.82194,0.00019,14.58966]
[1777629546937,23.98,77241.14,0.0,-0.8216,0.00019,14.60784]
[1777629547183,23.98,77241.14,0.0,-0.8216,0.00019,14.60784]
[1777629547330,23.98,77241.14,0.0,-0.8216,0.00019,14.60784]
[1777629550079,23.98,77243.41,0.0,-0.82116,0.00019,14.63056]
[1777629550965,23.98,77248.38,0.0,-0.8202,0.0002,14.6808]
[1777629551466,23.98,77248.38,0.0,-0.8202,0.0002,14.6808]
[1777629551583,23.98,77248.38,0.0,-0.8202,0.0002,14.6808]
[1777629551972,23.98,77250.45,0.0,-0.81981,0.0002,14.70162]
[1777629557007,23.97,77254.17,0.0,-0.81911,0.0002,14.73781]
[1777629561035,23.97,77258.01,0.0,-0.81839,0.0002,14.77547]
[1777629566069,23.97,77256.41,0.0,-0.81874,0.0002,14.75716]
[1777629566463,23.97,77256.41,0.0,-0.81874,0.0002,14.75716]
[1777629566576,23.97,77256.41,0.0,-0.81874,0.0002,14.75716]
[1777629567077,23.97,77256.59,0.0,-0.81871,0.0002,14.75861]
[1777629572112,23.96,77257.11,0.0,-0.81869,0.0002,14.75704]
[1777629577148,23.96,77256.74,0.0,-0.8188,0.0002,14.75135]
[1777629580088,23.96,77256.78,0.0,-0.81881,0.0002,14.751]
[1777629584619,23.96,77256.27,0.0,-0.81894,0.0002,14.74428]
[1777629584825,23.96,77256.27,0.0,-0.81894,0.0002,14.74428]
[1777629589475,23.95,77256.34,0.0,-0.81894,0.0002,14.74426]
[1777629589580,23.95,77256.34,0.0,-0.81894,0.0002,14.74426]
[1777629593906,23.95,77255.97,0.0,-0.81906,0.0002,14.73793]
[1777629594116,23.95,77255.97,0.0,-0.81906,0.0002,14.73793]
[1777629594155,23.95,77256.01,0.0,-0.81907,0.0002,14.73762]
[1777629594326,23.95,77256.01,0.0,-0.81907,0.0002,14.73762]
[1777629595812,23.95,77256.43,0.0,-0.81899,0.0002,14.74191]
[1777629595830,23.95,77256.43,0.0,-0.81899,0.0002,14.74191]
[1777629598351,23.95,77256.75,0.0,-0.81895,0.0002,14.74409]
[1777629598576,23.95,77256.75,0.0,-0.81895,0.0002,14.74409]
[1777629601497,23.94,77257.93,0.0,-0.81874,0.0002,14.75504]
[1777629601579,23.94,77257.93,0.0,-0.81874,0.0002,14.75504]
[1777629601853,23.94,77257.93,0.0,-0.81874,0.0002,14.75504]
[1777629602082,23.94,77257.93,0.0,-0.81874,0.0002,14.75504]
[1777629602105,23.94,77252.56,0.0,-0.8198,0.0002,14.69942]
[1777629602787,23.94,77252.56,0.0,-0.8198,0.0002,14.69942]
[1777629602837,23.94,77252.56,0.0,-0.8198,0.0002,14.69942]
[1777629602887,23.94,77247.37,0.0,-0.82083,0.0002,14.64605]
[1777629603212,23.94,77247.37,0.0,-0.82083,0.0002,14.64605]
[1777629603331,23.94,77247.37,0.0,-0.82083,0.0002,14.64605]
[1777629603426,23.94,77248.44,0.0,-0.82062,0.0002,14.65699]
[1777629606923,23.94,77248.32,0.0,-0.82065,0.0002,14.65525]
[1777629607079,23.94,77248.32,0.0,-0.82065,0.0002,14.65525]
[1777629609471,23.94,77247.33,0.0,-0.82087,0.0002,14.64377]
[1777629609579,23.94,77247.33,0.0,-0.82087,0.0002,14.64377]
[1777629611055,23.94,77247.61,0.0,-0.82084,0.0002,14.64555]
[1777629611076,23.94,77247.61,0.0,-0.82084,0.0002,14.64555]
[1777629615187,23.93,77247.49,0.0,-0.82089,0.0002,14.64271]
[1777629616760,23.93,77246.48,0.0,-0.8211,0.0002,14.63156]
[1777629616834,23.93,77246.48,0.0,-0.8211,0.0002,14.63156]
[1777629617664,23.93,77245.74,0.0,-0.82126,0.0002,14.62344]
[1777629617827,23.93,77245.74,0.0,-0.82126,0.0002,14.62344]
[1777629617928,23.93,77245.97,0.0,-0.82122,0.0002,14.62553]
[1777629619382,23.93,77245.82,0.0,-0.82125,0.0002,14.624]
[1777629619579,23.93,77245.82,0.0,-0.82125,0.0002,14.624]
[1777629623621,23.93,77245.86,0.0,-0.82126,0.0002,14.62333]
[1777629627932,23.93,77245.63,0.0,-0.82133,0.0002,14.61987]
[1777629628079,23.93,77245.63,0.0,-0.82133,0.0002,14.61987]
[1777629631202,23.92,77245.24,0.0,-0.82143,0.00019,14.61464]
[1777629631332,23.92,77243.6,0.0,-0.82175,0.00019,14.59753]
[1777629632222,23.92,77239.23,0.0,-0.82265,0.00019,14.54783]
[1777629632336,23.92,77239.23,0.0,-0.82265,0.00019,14.54783]
[1777629632534,23.92,77235.23,0.0,-0.82344,0.00019,14.50585]
[1777629633491,23.92,77235.23,0.0,-0.82344,0.00019,14.50585]
[1777629633580,23.92,77235.23,0.0,-0.82344,0.00019,14.50585]
[1777629633677,23.92,77235.0,0.0,-0.82349,0.00019,14.50308]
[1777629636514,23.92,77235.73,0.0,-0.82336,0.00019,14.51015]
[1777629638207,23.92,77235.88,0.0,-0.82335,0.00019,14.51083]
[1777629638327,23.92,77233.8,0.0,-0.82376,0.00019,14.48907]
[1777629640961,23.91,77233.97,0.0,-0.82374,0.00019,14.48998]
[1777629641075,23.91,77233.97,0.0,-0.82374,0.00019,14.48998]
[1777629645397,23.91,77236.12,0.0,-0.82337,0.00019,14.50984]
[1777629645583,23.91,77236.12,0.0,-0.82337,0.00019,14.50984]
[1777629646121,23.91,77236.12,0.0,-0.82337,0.00019,14.50984]
[1777629646176,23.91,77236.32,0.0,-0.82334,0.00019,14.51142]
[1777629646324,23.91,77236.32,0.0,-0.82334,0.00019,14.51142]
[1777629647924,23.91,77236.39,0.0,-0.82333,0.00019,14.51167]
[1777629648084,23.91,77236.39,0.0,-0.82333,0.00019,14.51167]
[1777629652356,23.9,77236.12,0.0,-0.82343,0.00019,14.50651]
[1777629652574,23.9,77236.12,0.0,-0.82343,0.00019,14.50651]
[1777629654688,23.9,77231.06,0.0,-0.82444,0.00019,14.45316]
[1777629655989,23.9,77231.06,0.0,-0.82444,0.00019,14.45316]
[1777629656079,23.9,77231.06,0.0,-0.82444,0.00019,14.45316]
[1777629657103,23.9,77230.61,0.0,-0.82453,0.00019,14.44813]
[1777629657335,23.9,77230.62,0.0,-0.82454,0.00019,14.44781]
[1777629658156,23.9,77230.62,0.0,-0.82454,0.00019,14.44781]
[1777629658181,23.9,77230.6,0.0,-0.82455,0.00019,14.44719]
[1777629658327,23.9,77230.6,0.0,-0.82455,0.00019,14.44719]
[1777629661680,23.9,77230.69,0.0,-0.82456,0.00019,14.44685]
[1777629661834,23.9,77230.69,0.0,-0.82456,0.00019,14.44685]
[1777629666270,23.89,77231.7,0.0,-0.82441,0.00019,14.45503]
[1777629666401,23.89,77231.7,0.0,-0.82441,0.00019,14.45503]
[1777629666579,23.89,77231.7,0.0,-0.82441,0.00019,14.45503]
[1777629670556,23.89,77229.31,0.0,-0.8249,0.00019,14.4287]
[1777629670579,23.89,77229.31,0.0,-0.8249,0.00019,14.4287]
[1777629674853,23.89,77228.89,0.0,-0.82501,0.00019,14.42269]
[1777629678452,23.88,77227.79,0.0,-0.82526,0.00019,14.40972]
[1777629678582,23.88,77227.79,0.0,-0.82526,0.00019,14.40972]
[1777629678650,23.88,77227.79,0.0,-0.82526,0.00019,14.40972]
[1777629678832,23.88,77227.79,0.0,-0.82526,0.00019,14.40972]
[1777629679167,23.88,77227.79,0.0,-0.82526,0.00019,14.40972]
[1777629678890,23.88,77227.79,0.0,-0.82527,0.00019,14.4093]
[1777629679326,23.88,77227.79,0.0,-0.82527,0.00019,14.4093]
[1777629683303,23.88,77227.75,0.0,-0.82531,0.00019,14.40723]
[1777629683923,23.88,77227.75,0.0,-0.82531,0.00019,14.40723]
[1777629684078,23.88,77227.75,0.0,-0.82531,0.00019,14.40723]
[1777629685461,23.88,77227.71,0.0,-0.82533,0.00019,14.40597]
[1777629685577,23.88,77227.71,0.0,-0.82533,0.00019,14.40597]
[1777629685676,23.88,77227.71,0.0,-0.82534,0.00019,14.40554]
[1777629687442,23.88,77227.71,0.0,-0.82534,0.00019,14.40554]
[1777629687578,23.88,77227.71,0.0,-0.82534,0.00019,14.40554]
[1777629691876,23.87,77227.09,0.0,-0.8255,0.00019,14.39703]
[1777629692082,23.87,77227.09,0.0,-0.8255,0.00019,14.39703]
[1777629697992,23.87,77226.07,0.0,-0.8258,0.00019,14.37865]
[1777629698571,23.87,77226.07,0.0,-0.8258,0.00019,14.37865]
[1777629698825,23.87,77226.07,0.0,-0.8258,0.00019,14.37865]
[1777629698926,23.87,77226.07,0.0,-0.8258,0.00019,14.37824]
[1777629704039,23.86,77227.01,0.0,-0.82566,0.00019,14.38583]
[1777629704659,23.86,77227.01,0.0,-0.82566,0.00019,14.38583]
[1777629704831,23.86,77227.01,0.0,-0.82566,0.00019,14.38583]
[1777629708568,23.86,77226.48,0.0,-0.8258,0.00019,14.37868]
[1777629708575,23.86,77226.48,0.0,-0.8258,0.00019,14.37868]
[1777629708972,23.86,77226.48,0.0,-0.8258,0.00019,14.37868]
[1777629709082,23.86,77226.48,0.0,-0.8258,0.00019,14.37868]
[1777629709176,23.86,77223.6,0.0,-0.82636,0.00019,14.34863]
[1777629715118,23.86,77223.39,0.0,-0.82644,0.00019,14.34418]
[1777629715472,23.86,77223.39,0.0,-0.82644,0.00019,14.34418]
[1777629715585,23.86,77223.39,0.0,-0.82644,0.00019,14.34418]
[1777629719158,23.85,77223.36,0.0,-0.82646,0.00019,14.34313]
[1777629720080,23.85,77223.07,0.0,-0.82653,0.00019,14.33941]
[1777629723314,23.85,77221.14,0.0,-0.82693,0.00019,14.31818]
[1777629723331,23.85,77221.14,0.0,-0.82693,0.00019,14.31818]
[1777629724369,23.85,77221.17,0.0,-0.82693,0.00019,14.31817]
[1777629724586,23.85,77221.17,0.0,-0.82693,0.00019,14.31817]
[1777629725188,23.85,77221.08,0.0,-0.82695,0.00019,14.31693]
[1777629729215,23.85,77215.91,0.0,-0.82796,0.00019,14.26248]
[1777629729715,23.85,77215.91,0.0,-0.82796,0.00019,14.26248]
[1777629729828,23.85,77215.91,0.0,-0.82796,0.00019,14.26248]
[1777629731230,23.85,77220.31,0.0,-0.82713,0.00019,14.30737]
[1777629733866,23.84,77218.0,0.0,-0.82758,0.00019,14.28302]
[1777629734077,23.84,77218.0,0.0,-0.82758,0.00019,14.28302]
[1777629734517,23.84,77216.3,0.0,-0.82791,0.00019,14.26527]
[1777629734585,23.84,77216.3,0.0,-0.82791,0.00019,14.26527]
[1777629735258,23.84,77216.1,0.0,-0.82796,0.00019,14.263]
[1777629740293,23.84,77215.35,0.0,-0.82812,0.00019,14.25432]
[1777629740555,23.84,77215.35,0.0,-0.82812,0.00019,14.25432]
[1777629740579,23.84,77215.35,0.0,-0.82812,0.00019,14.25432]
[1777629746334,23.84,77215.22,0.0,-0.82816,0.00019,14.25195]
[1777629748215,23.84,77215.22,0.0,-0.82816,0.00019,14.25195]
[1777629748316,23.84,77215.36,0.0,-0.82814,0.00019,14.25305]
[1777629748327,23.84,77215.36,0.0,-0.82814,0.00019,14.25305]
[1777629750158,23.84,77215.33,0.0,-0.82815,0.00019,14.25274]
[1777629750328,23.84,77214.64,0.0,-0.82828,0.00019,14.24531]
[1777629755399,23.84,77212.5,0.0,-0.82875,0.00019,14.2177]
[1777629756603,23.84,77212.5,0.0,-0.82875,0.00019,14.2177]
[1777629756827,23.84,77212.5,0.0,-0.82875,0.00019,14.2177]
[1777629757867,23.84,77212.43,0.0,-0.82877,0.00019,14.21674]
[1777629758076,23.84,77212.43,0.0,-0.82877,0.00019,14.21674]
[1777629758175,23.84,77212.2,0.0,-0.82881,0.00019,14.21426]
[1777629760434,23.84,77207.7,0.0,-0.82967,0.00019,14.16765]
[1777629764685,23.84,77207.19,0.0,-0.82977,0.00019,14.16225]
[1777629766076,23.84,77207.26,0.0,-0.82976,0.00019,14.16288]
[1777629771511,23.84,77206.8,0.0,-0.82986,0.00019,14.15763]
[1777629775189,23.83,77204.74,0.0,-0.83026,0.00019,14.13576]
[1777629775339,23.83,77204.74,0.0,-0.83026,0.00019,14.13576]
[1777629775288,23.83,77204.55,0.0,-0.83031,0.00019,14.13324]
[1777629776083,23.83,77204.55,0.0,-0.83031,0.00019,14.13324]
[1777629781580,23.83,77207.77,0.0,-0.82973,0.00019,14.16473]
[1777629786615,23.83,77208.07,0.0,-0.8297,0.00019,14.1663]
[1777629788020,23.83,77208.07,0.0,-0.8297,0.00019,14.1663]
[1777629788082,23.83,77208.07,0.0,-0.8297,0.00019,14.1663]
[1777629789475,23.83,77208.8,0.0,-0.82957,0.00019,14.17322]
[1777629789586,23.83,77208.8,0.0,-0.82957,0.00019,14.17322]
[1777629789678,23.83,77208.32,0.0,-0.82968,0.00019,14.16763]
[1777629795355,23.82,77205.54,0.0,-0.83023,0.00019,14.13781]
[1777629795576,23.82,77205.94,0.0,-0.83015,0.00019,14.14168]
[1777629802180,23.82,77209.06,0.0,-0.82959,0.00019,14.17217]
[1777629802325,23.82,77209.06,0.0,-0.82959,0.00019,14.17217]
[1777629803355,23.82,77208.79,0.0,-0.82965,0.00019,14.16909]
[1777629803579,23.82,77208.59,0.0,-0.82969,0.00019,14.16674]
[1777629803735,23.82,77206.5,0.0,-0.8301,0.00019,14.14489]
[1777629808771,23.82,77206.28,0.0,-0.83016,0.00019,14.14131]
[1777629809431,23.82,77206.28,0.0,-0.83016,0.00019,14.14131]
[1777629809583,23.82,77206.28,0.0,-0.83016,0.00019,14.14131]
[1777629814813,23.81,77206.45,0.0,-0.8302,0.00019,14.13657]
[1777629816943,23.81,77206.08,0.0,-0.83028,0.00019,14.1325]
[1777629817076,23.81,77206.08,0.0,-0.83028,0.00019,14.1325]
[1777629817848,23.81,77204.46,0.0,-0.83059,0.00019,14.11553]
[1777629818083,23.81,77204.46,0.0,-0.83059,0.00019,14.11553]
[1777629818178,23.81,77205.2,0.0,-0.83045,0.00019,14.12294]
[1777629823876,23.81,77205.45,0.0,-0.83043,0.00019,14.12413]
[1777629826683,23.81,77205.31,0.0,-0.83047,0.00019,14.12223]
[1777629830077,23.81,77207.79,0.0,-0.83001,0.00019,14.14712]
[1777629835642,23.8,77205.69,0.0,-0.83044,0.00019,14.12396]
[1777629835836,23.8,77205.69,0.0,-0.83044,0.00019,14.12396]
[1777629835961,23.8,77205.44,0.0,-0.83049,0.00019,14.12115]
[1777629841855,23.8,77205.42,0.0,-0.8305,0.00019,14.12057]
[1777629842079,23.8,77205.42,0.0,-0.8305,0.00019,14.12057]
[1777629846701,23.8,77205.92,0.0,-0.83039,0.00019,14.12628]
[1777629846832,23.8,77205.92,0.0,-0.83039,0.00019,14.12628]
[1777629849818,23.8,77206.97,0.0,-0.83019,0.00019,14.13743]
[1777629849830,23.8,77206.97,0.0,-0.83019,0.00019,14.13743]
[1777629850059,23.8,77208.96,0.0,-0.82981,0.00019,14.15807]
[1777629855094,23.81,77206.85,0.0,-0.83021,0.00019,14.13646]
[1777629858932,23.8,77206.77,0.0,-0.83023,0.00019,14.1353]
[1777629859079,23.8,77206.77,0.0,-0.83023,0.00019,14.1353]
[1777629865164,23.8,77206.3,0.0,-0.83034,0.00019,14.12925]
[1777629867677,23.8,77206.32,0.0,-0.83034,0.00019,14.12933]
[1777629867831,23.8,77206.32,0.0,-0.83034,0.00019,14.12933]
[1777629867836,23.8,77206.32,0.0,-0.83034,0.00019,14.12933]
[1777629868075,23.8,77206.32,0.0,-0.83034,0.00019,14.12933]
[1777629868184,23.8,77206.3,0.0,-0.83035,0.00019,14.12887]
[1777629873220,23.8,77208.44,0.0,-0.83,0.00019,14.14542]
[1777629875704,23.8,77208.65,0.0,-0.82996,0.00019,14.14746]
[1777629875837,23.8,77208.65,0.0,-0.82996,0.00019,14.14746]
[1777629882283,23.8,77207.93,0.0,-0.83012,0.00019,14.13899]
[1777629882850,23.8,77207.93,0.0,-0.83012,0.00019,14.13899]
[1777629883079,23.8,77207.93,0.0,-0.83012,0.00019,14.13899]
[1777629884738,23.8,77207.73,0.0,-0.83016,0.00019,14.13672]
[1777629884835,23.8,77207.73,0.0,-0.83016,0.00019,14.13672]
[1777629885304,23.8,77207.82,0.0,-0.83014,0.00019,14.13755]
[1777629889053,23.8,77207.99,0.0,-0.83012,0.00019,14.13901]
[1777629889076,23.8,77207.99,0.0,-0.83012,0.00019,14.13901]
[1777629892040,23.8,77208.16,0.0,-0.83009,0.00019,14.14045]
[1777629892077,23.8,77208.16,0.0,-0.83009,0.00019,14.14045]
[1777629892352,23.8,77208.88,0.0,-0.82995,0.00019,14.14779]
[1777629897387,23.8,77208.94,0.0,-0.82995,0.00019,14.14782]
[1777629902423,23.79,77209.09,0.0,-0.82994,0.00019,14.14874]
[1777629904080,23.79,77209.09,0.0,-0.82994,0.00019,14.14874]
[1777629910241,23.79,77206.88,0.0,-0.83037,0.00019,14.12525]
[1777629910326,23.79,77206.88,0.0,-0.83037,0.00019,14.12525]
[1777629910921,23.79,77208.07,0.0,-0.83015,0.00019,14.13723]
[1777629911088,23.79,77208.07,0.0,-0.83015,0.00019,14.13723]
[1777629911142,23.79,77208.07,0.0,-0.83015,0.00019,14.1371]
[1777629916520,23.79,77209.04,0.0,-0.82998,0.00019,14.14634]
[1777629920512,23.79,77212.05,0.0,-0.82942,0.00019,14.17693]
[1777629920580,23.79,77212.05,0.0,-0.82942,0.00019,14.17693]
[1777629925139,23.79,77215.65,0.0,-0.82875,0.00019,14.21321]
[1777629925337,23.79,77215.65,0.0,-0.82875,0.00019,14.21321]
[1777629925432,23.79,77215.88,0.0,-0.82871,0.00019,14.21505]
[1777629927041,23.79,77215.3,0.0,-0.82882,0.00019,14.20905]
[1777629927077,23.79,77215.3,0.0,-0.82882,0.00019,14.20905]
[1777629932633,23.78,77216.22,0.0,-0.82873,0.00019,14.21165]
[1777629937667,23.78,77214.75,0.0,-0.82904,0.00019,14.19506]
[1777629940975,23.78,77214.38,0.0,-0.82912,0.00019,14.1907]
[1777629941081,23.78,77214.38,0.0,-0.82912,0.00019,14.1907]
[1777629942318,23.78,77214.38,0.0,-0.82913,0.00019,14.19018]
[1777629942327,23.78,77214.38,0.0,-0.82913,0.00019,14.19018]
[1777629942380,23.78,77214.48,0.0,-0.82911,0.00019,14.19095]
[1777629948744,23.78,77214.51,0.0,-0.82914,0.00019,14.18966]
[1777629953371,23.77,77214.55,0.0,-0.82915,0.00019,14.18927]
[1777629953582,23.77,77214.87,0.0,-0.82909,0.00019,14.19203]
[1777629953779,23.77,77214.87,0.0,-0.82909,0.00019,14.19203]
[1777629953834,23.77,77214.87,0.0,-0.82909,0.00019,14.19203]
[1777629953930,23.77,77214.73,0.0,-0.82913,0.00019,14.1903]
[1777629960461,23.77,77214.68,0.0,-0.82916,0.00019,14.18838]
[1777629960579,23.77,77214.64,0.0,-0.82918,0.00019,14.18769]
[1777629967879,23.77,77212.12,0.0,-0.82969,0.00019,14.15964]
[1777629970086,23.77,77211.65,0.0,-0.82979,0.00019,14.15452]
[1777629970121,23.77,77211.65,0.0,-0.82979,0.00019,14.15452]
[1777629970328,23.77,77211.65,0.0,-0.82979,0.00019,14.15452]
[1777629970355,23.77,77212.17,0.0,-0.82969,0.00019,14.15964]
[1777629976943,23.76,77211.53,0.0,-0.82985,0.00019,14.15122]
[1777629981657,23.76,77212.73,0.0,-0.82964,0.00019,14.16259]
[1777629981827,23.76,77212.73,0.0,-0.82964,0.00019,14.16259]
[1777629987012,23.76,77216.96,0.0,-0.82887,0.00019,14.20451]
[1777629989002,23.76,77216.45,0.0,-0.82897,0.00019,14.19892]
[1777629989080,23.76,77216.45,0.0,-0.82897,0.00019,14.19892]
[1777629990604,23.76,77218.15,0.0,-0.82866,0.00019,14.21585]
[1777629990831,23.76,77218.15,0.0,-0.82866,0.00019,14.21585]
[1777629991041,23.75,77217.89,0.0,-0.82876,0.00019,14.20788]
[1777629996478,23.75,77216.46,0.0,-0.82906,0.00019,14.19184]
[1777629996576,23.75,77216.84,0.0,-0.82899,0.00019,14.19547]
[1777630002106,23.75,77216.69,0.0,-0.82905,0.00019,14.19244]
[1777630002330,23.75,77216.69,0.0,-0.82905,0.00019,14.19244]
[1777630003117,23.75,77216.37,0.0,-0.82911,0.00019,14.18883]
[1777630003333,23.75,77216.37,0.0,-0.82911,0.00019,14.18883]
[1777630003397,23.75,77216.57,0.0,-0.82908,0.00019,14.1906]
[1777630010175,23.74,77216.53,0.0,-0.82913,0.00019,14.18815]
[1777630018231,23.74,77216.64,0.0,-0.82915,0.00019,14.18701]
[1777630021396,23.74,77217.16,0.0,-0.82906,0.00019,14.19183]
[1777630021508,23.74,77217.16,0.0,-0.82906,0.00019,14.19183]
[1777630022259,23.74,77230.22,0.0,-0.82656,0.00019,14.32637]
[1777630023267,23.74,77233.38,0.0,-0.82596,0.00019,14.3586]
[1777630024143,23.74,77233.38,0.0,-0.82596,0.00019,14.3586]
[1777630024327,23.74,77233.38,0.0,-0.82596,0.00019,14.3586]
[1777630024409,23.74,77233.38,0.0,-0.82596,0.00019,14.3586]
[1777630024581,23.74,77233.38,0.0,-0.82596,0.00019,14.3586]
[1777630024588,23.74,77231.38,0.0,-0.82635,0.00019,14.33743]
[1777630025581,23.74,77231.38,0.0,-0.82635,0.00019,14.33743]
[1777630035366,23.73,77229.48,0.0,-0.8268,0.00019,14.31338]
[1777630036085,23.73,77228.91,0.0,-0.82692,0.00019,14.30707]
[1777630038013,23.73,77229.05,0.0,-0.82691,0.00019,14.30772]
[1777630038090,23.73,77229.05,0.0,-0.82691,0.00019,14.30772]
[1777630038372,23.73,77229.01,0.0,-0.82692,0.00019,14.30691]
[1777630043406,23.72,77225.68,0.0,-0.8276,0.00019,14.2706]
[1777630043794,23.72,77225.68,0.0,-0.8276,0.00019,14.2706]
[1777630043830,23.72,77225.68,0.0,-0.8276,0.00019,14.2706]
[1777630049449,23.72,77222.71,0.0,-0.82821,0.00019,14.23789]
[1777630051887,23.72,77223.28,0.0,-0.82816,0.00019,14.23823]
[1777630052078,23.72,77223.28,0.0,-0.82816,0.00019,14.23823]
[1777630052820,23.72,77223.39,0.0,-0.82814,0.00019,14.23906]
[1777630053081,23.72,77223.39,0.0,-0.82814,0.00019,14.23906]
[1777630053477,23.72,77224.63,0.0,-0.82791,0.00019,14.25159]
[1777630054078,23.72,77224.63,0.0,-0.82791,0.00019,14.25159]
[1777630059520,23.71,77223.44,0.0,-0.82817,0.00019,14.23728]
[1777630060741,23.71,77221.63,0.0,-0.82853,0.00019,14.21822]
[1777630060834,23.71,77221.63,0.0,-0.82853,0.00019,14.21822]
[1777630061534,23.71,77221.8,0.0,-0.8285,0.00019,14.2197]
[1777630066569,23.71,77221.4,0.0,-0.8286,0.00019,14.21413]
[1777630071603,23.71,77221.56,0.0,-0.8286,0.00019,14.21436]
[1777630076079,23.7,77219.78,0.0,-0.82896,0.00019,14.19479]
[1777630081674,23.7,77219.57,0.0,-0.82903,0.00019,14.19103]
[1777630083750,23.7,77219.47,0.0,-0.82906,0.00019,14.18973]
[1777630083829,23.7,77219.47,0.0,-0.82906,0.00019,14.18973]
[1777630085751,23.7,77219.45,0.0,-0.82907,0.00019,14.189]
[1777630085829,23.7,77219.45,0.0,-0.82907,0.00019,14.189]
[1777630085911,23.7,77219.45,0.0,-0.82908,0.00019,14.18874]
[1777630087437,23.7,77219.45,0.0,-0.82908,0.00019,14.18874]
[1777630087578,23.7,77219.45,0.0,-0.82908,0.00019,14.18874]
[1777630093759,23.7,77220.09,0.0,-0.82899,0.00019,14.19323]
[1777630098794,23.69,77219.53,0.0,-0.82913,0.00019,14.18609]
[1777630103829,23.69,77218.99,0.0,-0.82925,0.00019,14.17918]
[1777630105514,23.69,77218.99,0.0,-0.82925,0.00019,14.17918]
[1777630105578,23.69,77218.99,0.0,-0.82925,0.00019,14.17918]
[1777630107938,23.69,77221.35,0.0,-0.82882,0.00019,14.20289]
[1777630108079,23.69,77221.35,0.0,-0.82882,0.00019,14.20289]
[1777630108630,23.69,77220.94,0.0,-0.8289,0.00019,14.1981]
[1777630114621,23.69,77221.07,0.0,-0.82895,0.00019,14.19338]
[1777630114827,23.69,77220.85,0.0,-0.82899,0.00019,14.19083]
[1777630115837,23.69,77220.85,0.0,-0.829,0.00019,14.19056]
[1777630116089,23.69,77220.85,0.0,-0.829,0.00019,14.19056]
[1777630116140,23.68,77220.85,0.0,-0.82901,0.00019,14.19002]
[1777630120754,23.68,77218.53,0.0,-0.82947,0.00019,14.16521]
[1777630120828,23.68,77218.53,0.0,-0.82947,0.00019,14.16521]
[1777630125983,23.68,77218.18,0.0,-0.82956,0.00019,14.15994]
[1777630128845,23.68,77218.37,0.0,-0.82954,0.00019,14.16144]
[1777630129081,23.68,77218.37,0.0,-0.82954,0.00019,14.16144]
[1777630132074,23.68,77218.14,0.0,-0.82959,0.00019,14.15836]
[1777630134138,23.68,77218.59,0.0,-0.82952,0.00019,14.16256]
[1777630134329,23.68,77218.59,0.0,-0.82952,0.00019,14.16256]
[1777630134426,23.68,77218.59,0.0,-0.82952,0.00019,14.16232]
[1777630140083,23.67,77221.19,0.0,-0.82905,0.00019,14.18774]
[1777630145118,23.67,77221.07,0.0,-0.8291,0.00019,14.18515]
[1777630146079,23.67,77221.07,0.0,-0.8291,0.00019,14.18515]
[1777630152167,23.67,77220.69,0.0,-0.82922,0.00019,14.17898]
[1777630153745,23.67,77220.69,0.0,-0.82922,0.00019,14.17898]
[1777630153834,23.67,77220.72,0.0,-0.82922,0.00019,14.17884]
[1777630154180,23.67,77220.71,0.0,-0.82923,0.00019,14.17828]
[1777630157773,23.66,77220.74,0.0,-0.82925,0.00019,14.17724]
[1777630157842,23.66,77220.74,0.0,-0.82925,0.00019,14.17724]
[1777630163244,23.66,77220.56,0.0,-0.82933,0.00019,14.17268]
[1777630168279,23.65,77218.71,0.0,-0.82973,0.00019,14.1513]
[1777630170802,23.65,77218.67,0.0,-0.82975,0.00019,14.15005]
[1777630170829,23.65,77218.67,0.0,-0.82975,0.00019,14.15005]
[1777630171893,23.65,77218.67,0.0,-0.82975,0.00019,14.15005]
[1777630172078,23.65,77218.67,0.0,-0.82975,0.00019,14.15005]
[1777630172308,23.65,77218.57,0.0,-0.82983,0.00019,14.14324]
[1777630180365,23.65,77218.55,0.0,-0.8299,0.00019,14.13977]
[1777630181737,23.65,77218.55,0.0,-0.8299,0.00019,14.13977]
[1777630181846,23.65,77218.55,0.0,-0.8299,0.00019,14.13977]
[1777630187137,23.64,77218.72,0.0,-0.82989,0.00019,14.13991]
[1777630187327,23.64,77218.72,0.0,-0.82989,0.00019,14.13991]
[1777630187978,23.64,77218.33,0.0,-0.82999,0.00019,14.13463]
[1777630188081,23.64,77218.33,0.0,-0.82999,0.00019,14.13463]
[1777630188422,23.64,77219.02,0.0,-0.82987,0.00019,14.1414]
[1777630189429,23.64,77212.48,0.0,-0.83113,0.00019,14.07287]
[1777630190436,23.64,77206.83,0.0,-0.83221,0.00019,14.01367]
[1777630195470,23.63,77205.62,0.0,-0.83247,0.00019,13.99934]
[1777630196574,23.63,77205.62,0.0,-0.83247,0.00019,13.99934]
[1777630198846,23.63,77205.35,0.0,-0.83254,0.00019,13.99587]
[1777630201513,23.63,77198.84,0.0,-0.83379,0.00019,13.92685]
[1777630202522,23.63,77192.1,0.0,-0.83507,0.00019,13.85647]
[1777630203528,23.63,77179.98,0.0,-0.83734,0.00019,13.72993]
[1777630204536,23.63,77176.62,0.0,-0.83797,0.00019,13.69478]
[1777630210578,23.63,77176.13,0.0,-0.8381,0.00019,13.68779]
[1777630210837,23.63,77176.13,0.0,-0.8381,0.00019,13.68779]
[1777630211703,23.63,77176.13,0.0,-0.8381,0.00019,13.68779]
[1777630211793,23.63,77176.0,0.0,-0.83813,0.00019,13.68603]
[1777630211827,23.63,77176.0,0.0,-0.83813,0.00019,13.68603]
[1777630217001,23.62,77176.3,0.0,-0.83811,0.00019,13.68721]
[1777630217075,23.62,77176.3,0.0,-0.83811,0.00019,13.68721]
[1777630220811,23.62,77178.04,0.0,-0.83781,0.00019,13.70419]
[1777630220821,23.62,77172.87,0.0,-0.83877,0.00019,13.65006]
[1777630220846,23.62,77172.87,0.0,-0.83877,0.00019,13.65006]
[1777630221277,23.62,77172.87,0.0,-0.83877,0.00019,13.65006]
[1777630221334,23.62,77172.87,0.0,-0.83877,0.00019,13.65006]
[1777630221655,23.62,77172.39,0.0,-0.83886,0.00019,13.64488]
[1777630226692,23.62,77169.41,0.0,-0.83943,0.00018,13.6131]
[1777630227122,23.62,77169.41,0.0,-0.83943,0.00018,13.6131]
[1777630227327,23.62,77169.41,0.0,-0.83943,0.00018,13.6131]
[1777630229473,23.62,77169.01,0.0,-0.83951,0.00018,13.60866]
[1777630229578,23.62,77169.01,0.0,-0.83951,0.00018,13.60866]
[1777630229715,23.62,77163.89,0.0,-0.84046,0.00018,13.55517]
[1777630230092,23.62,77163.89,0.0,-0.84046,0.00018,13.55517]
[1777630230335,23.62,77163.89,0.0,-0.84046,0.00018,13.55517]
[1777630230722,23.62,77163.67,0.0,-0.8405,0.00018,13.55268]
[1777630234751,23.62,77158.58,0.0,-0.84149,0.00018,13.49396]
[1777630235757,23.62,77154.74,0.0,-0.8422,0.00018,13.45404]
[1777630236939,23.62,77152.26,0.0,-0.84265,0.00018,13.42836]
[1777630237586,23.62,77152.26,0.0,-0.84265,0.00018,13.42836]
[1777630242806,23.62,77151.96,0.0,-0.84268,0.00018,13.42628]
[1777630243383,23.62,77151.96,0.0,-0.84268,0.00018,13.42628]
[1777630244834,23.62,77154.21,0.0,-0.84227,0.00018,13.44987]
[1777630245201,23.62,77155.79,0.0,-0.84198,0.00018,13.46646]
[1777630245410,23.62,77155.79,0.0,-0.84198,0.00018,13.46646]
[1777630245581,23.62,77155.79,0.0,-0.84198,0.00018,13.46646]
[1777630245827,23.62,77156.87,0.0,-0.84178,0.00018,13.47781]
[1777630251122,23.62,77154.69,0.0,-0.84217,0.00018,13.45553]
[1777630252832,23.62,77153.58,0.0,-0.84237,0.00018,13.44421]
[1777630253747,23.62,77151.37,0.0,-0.84277,0.00018,13.42134]
[1777630253833,23.62,77151.37,0.0,-0.84277,0.00018,13.42134]
[1777630253781,23.62,77150.45,0.0,-0.84293,0.00018,13.41192]
[1777630255897,23.62,77147.13,0.0,-0.84353,0.00018,13.37769]
[1777630258291,23.62,77146.44,0.0,-0.84365,0.00018,13.3707]
[1777630258326,23.62,77146.44,0.0,-0.84365,0.00018,13.3707]
[1777630263831,23.62,77146.25,0.0,-0.84367,0.00018,13.36984]
[1777630264080,23.62,77146.5,0.0,-0.84362,0.00018,13.37266]
[1777630264197,23.62,77146.5,0.0,-0.84362,0.00018,13.37266]
[1777630264327,23.62,77146.5,0.0,-0.84362,0.00018,13.37266]
[1777630264413,23.62,77150.08,0.0,-0.84296,0.00018,13.41034]
[1777630267805,23.63,77151.96,0.0,-0.84261,0.00018,13.4301]
[1777630268056,23.63,77151.29,0.0,-0.84273,0.00018,13.42327]
[1777630268077,23.63,77151.29,0.0,-0.84273,0.00018,13.42327]
[1777630268147,23.63,77147.18,0.0,-0.84348,0.00018,13.38078]
[1777630270838,23.63,77147.98,0.0,-0.84333,0.00018,13.38911]
[1777630273048,23.63,77144.48,0.0,-0.84396,0.00018,13.35334]
[1777630273081,23.63,77144.48,0.0,-0.84396,0.00018,13.35334]
[1777630273096,23.63,77143.86,0.0,-0.84406,0.00018,13.34716]
[1777630276114,23.63,77143.5,0.0,-0.84412,0.00018,13.34394]
[1777630276833,23.63,77143.5,0.0,-0.84412,0.00018,13.34394]
[1777630280830,23.63,77142.04,0.0,-0.84436,0.00018,13.32987]
[1777630281667,23.63,77141.84,0.0,-0.84439,0.00018,13.32836]
[1777630281835,23.63,77141.84,0.0,-0.84439,0.00018,13.32836]
[1777630281768,23.63,77141.43,0.0,-0.84446,0.00018,13.32439]
[1777630282078,23.63,77141.19,0.0,-0.8445,0.00018,13.32189]
[1777630283085,23.63,77148.58,0.0,-0.84316,0.00018,13.39913]
[1777630286107,23.63,77150.75,0.0,-0.84275,0.00018,13.42238]
[1777630291142,23.63,77152.72,0.0,-0.84242,0.00018,13.43872]
[1777630292826,23.63,77152.72,0.0,-0.84242,0.00018,13.43872]
[1777630296708,23.64,77150.59,0.0,-0.8428,0.00018,13.41707]
[1777630296835,23.64,77150.59,0.0,-0.8428,0.00018,13.41707]
[1777630296793,23.64,77150.16,0.0,-0.84287,0.00018,13.41289]
[1777630297439,23.64,77150.16,0.0,-0.84287,0.00018,13.41289]
[1777630297578,23.64,77150.16,0.0,-0.84287,0.00018,13.41289]
[1777630297665,23.64,77151.13,0.0,-0.84269,0.00018,13.42314]
[1777630299199,23.64,77144.59,0.0,-0.84388,0.00018,13.35537]
[1777630304234,23.64,77143.99,0.0,-0.84397,0.00018,13.35025]
[1777630306254,23.64,77144.82,0.0,-0.84381,0.00018,13.3591]
[1777630306327,23.64,77144.82,0.0,-0.84381,0.00018,13.3591]
[1777630306353,23.64,77144.88,0.0,-0.8438,0.00018,13.35993]
[1777630309270,23.64,77140.66,0.0,-0.84455,0.00018,13.3166]
[1777630312421,23.64,77141.16,0.0,-0.84445,0.00018,13.32229]
[1777630312494,23.64,77141.16,0.0,-0.84445,0.00018,13.32229]
[1777630312546,23.64,77141.16,0.0,-0.84445,0.00018,13.32229]
[1777630312595,23.64,77140.86,0.0,-0.8445,0.00018,13.31939]
[1777630314833,23.64,77140.98,0.0,-0.84448,0.00018,13.32087]
[1777630317789,23.64,77141.04,0.0,-0.84445,0.00018,13.32214]
[1777630317825,23.64,77141.04,0.0,-0.84445,0.00018,13.32214]
[1777630320830,23.64,77140.93,0.0,-0.84446,0.00018,13.32161]
[1777630321354,23.65,77139.98,0.0,-0.84463,0.00018,13.31211]
[1777630322619,23.65,77139.98,0.0,-0.84463,0.00018,13.31211]
[1777630324830,23.65,77139.96,0.0,-0.84463,0.00018,13.3123]
[1777630328831,23.65,77139.05,0.0,-0.84478,0.00018,13.30352]
[1777630334832,23.65,77138.63,0.0,-0.84484,0.00018,13.30023]
[1777630334931,23.65,77138.63,0.0,-0.84483,0.00018,13.30041]
[1777630339931,23.65,77138.52,0.0,-0.84484,0.00018,13.3002]
[1777630342830,23.65,77138.7,0.0,-0.8448,0.00018,13.30245]
[1777630348543,23.65,77138.45,0.0,-0.84482,0.00018,13.3012]
[1777630352187,23.65,77138.33,0.0,-0.84483,0.00018,13.30034]
[1777630352328,23.65,77138.33,0.0,-0.84483,0.00018,13.30034]
[1777630352515,23.65,77138.33,0.0,-0.84483,0.00018,13.30034]
[1777630352576,23.65,77138.33,0.0,-0.84483,0.00018,13.30034]
[1777630352616,23.65,77138.22,0.0,-0.84489,0.00018,13.29464]
[1777630356151,23.66,77139.66,0.0,-0.84462,0.00018,13.31023]
[1777630356328,23.66,77139.66,0.0,-0.84462,0.00018,13.31023]
[1777630356599,23.66,77145.86,0.0,-0.84349,0.00018,13.37489]
[1777630361634,23.66,77148.01,0.0,-0.84309,0.00018,13.3976]
[1777630363121,23.66,77148.4,0.0,-0.84302,0.00018,13.40173]
[1777630363326,23.66,77148.4,0.0,-0.84302,0.00018,13.40173]
[1777630367768,23.66,77148.96,0.0,-0.84292,0.00018,13.40767]
[1777630367825,23.66,77148.96,0.0,-0.84292,0.00018,13.40767]
[1777630367869,23.66,77148.96,0.0,-0.84291,0.00018,13.40784]
[1777630373723,23.66,77148.99,0.0,-0.8429,0.00018,13.40849]
[1777630374674,23.66,77148.99,0.0,-0.8429,0.00018,13.40849]
[1777630374830,23.66,77148.99,0.0,-0.8429,0.00018,13.40849]
[1777630378838,23.66,77146.12,0.0,-0.84342,0.00018,13.37885]
[1777630384800,23.66,77145.42,0.0,-0.84353,0.00018,13.37236]
[1777630388836,23.66,77144.38,0.0,-0.84372,0.00018,13.36185]
[1777630389794,23.66,77144.38,0.0,-0.84372,0.00018,13.36196]
[1777630389826,23.66,77144.38,0.0,-0.84372,0.00018,13.36196]
[1777630389835,23.66,77144.71,0.0,-0.84365,0.00018,13.3655]
[1777630395876,23.66,77144.54,0.0,-0.84367,0.00018,13.36433]
[1777630400911,23.66,77144.41,0.0,-0.84369,0.00018,13.36347]
[1777630402831,23.66,77145.24,0.0,-0.84354,0.00018,13.37219]
[1777630403077,23.66,77145.39,0.0,-0.84351,0.00018,13.37383]
[1777630408967,23.66,77145.7,0.0,-0.84344,0.00018,13.37751]
[1777630411278,23.66,77145.71,0.0,-0.84344,0.00018,13.37776]
[1777630411325,23.66,77145.71,0.0,-0.84344,0.00018,13.37776]
[1777630414132,23.66,77145.71,0.0,-0.84348,0.00018,13.37289]
[1777630414324,23.66,77145.71,0.0,-0.84348,0.00018,13.37289]
[1777630414425,23.66,77145.71,0.0,-0.84348,0.00018,13.37313]
[1777630420256,23.67,77145.76,0.0,-0.84346,0.00018,13.37397]
[1777630420332,23.67,77145.76,0.0,-0.84346,0.00018,13.37397]
[1777630426087,23.67,77148.22,0.0,-0.84301,0.00018,13.39985]
[1777630427937,23.67,77148.22,0.0,-0.84301,0.00018,13.39985]
[1777630428218,23.67,77148.19,0.0,-0.84301,0.00018,13.39964]
[1777630430699,23.67,77147.88,0.0,-0.84307,0.00018,13.39647]
[1777630430831,23.67,77147.88,0.0,-0.84307,0.00018,13.39647]
[1777630430928,23.67,77147.92,0.0,-0.84306,0.00018,13.397]
[1777630436157,23.67,77147.93,0.0,-0.84305,0.00018,13.39739]
[1777630441192,23.67,77148.12,0.0,-0.84301,0.00018,13.39965]
[1777630442334,23.67,77148.12,0.0,-0.84301,0.00018,13.39965]
[1777630447024,23.67,77147.87,0.0,-0.84306,0.00018,13.39726]
[1777630447082,23.67,77146.97,0.0,-0.84322,0.00018,13.38796]
[1777630447836,23.67,77146.97,0.0,-0.84322,0.00018,13.38796]
[1777630447984,23.67,77146.38,0.0,-0.84332,0.00018,13.38196]
[1777630448077,23.67,77146.38,0.0,-0.84332,0.00018,13.38196]
[1777630454286,23.67,77147.31,0.0,-0.84316,0.00018,13.39137]
[1777630461335,23.67,77147.31,0.0,-0.84318,0.00018,13.39011]
[1777630466370,23.66,77148.05,0.0,-0.84306,0.00018,13.39701]
[1777630470472,23.66,77147.98,0.0,-0.84308,0.00018,13.39595]
[1777630470575,23.66,77147.98,0.0,-0.84308,0.00018,13.39595]
[1777630473812,23.66,77147.78,0.0,-0.84317,0.00018,13.38828]
[1777630473831,23.66,77147.78,0.0,-0.84317,0.00018,13.38828]
[1777630473913,23.66,77147.84,0.0,-0.84316,0.00018,13.38875]
[1777630480468,23.66,77147.96,0.0,-0.84316,0.00018,13.38894]
[1777630485503,23.66,77147.78,0.0,-0.84321,0.00018,13.38631]
[1777630486683,23.66,77147.78,0.0,-0.84321,0.00018,13.38631]
[1777630486835,23.66,77147.78,0.0,-0.84321,0.00018,13.38631]
[1777630493559,23.66,77147.88,0.0,-0.84321,0.00018,13.38617]
[1777630495862,23.66,77147.95,0.0,-0.8432,0.00018,13.38675]
[1777630496085,23.66,77147.95,0.0,-0.8432,0.00018,13.38675]
[1777630498329,23.66,77147.86,0.0,-0.84322,0.00018,13.38538]
[1777630498680,23.66,77147.86,0.0,-0.84322,0.00018,13.38538]
[1777630498827,23.66,77147.86,0.0,-0.84322,0.00018,13.38538]
[1777630498925,23.66,77147.81,0.0,-0.84324,0.00018,13.38472]
[1777630504638,23.65,77147.69,0.0,-0.84327,0.00018,13.3826]
[1777630510680,23.65,77147.49,0.0,-0.84332,0.00018,13.37968]
[1777630515716,23.65,77148.0,0.0,-0.84324,0.00018,13.38428]
[1777630520333,23.65,77147.97,0.0,-0.84326,0.00018,13.38341]
[1777630520751,23.65,77153.17,0.0,-0.84231,0.00018,13.43737]
[1777630521758,23.65,77157.52,0.0,-0.84152,0.00018,13.48243]
[1777630523035,23.65,77157.52,0.0,-0.84152,0.00018,13.48243]
[1777630523077,23.65,77157.52,0.0,-0.84152,0.00018,13.48243]
[1777630523772,23.65,77157.0,0.0,-0.84163,0.00018,13.4765]
[1777630528807,23.65,77156.62,0.0,-0.84172,0.00018,13.47142]
[1777630529283,23.65,77156.62,0.0,-0.84172,0.00018,13.47142]
[1777630529329,23.65,77156.62,0.0,-0.84172,0.00018,13.47142]
[1777630534954,23.65,77156.6,0.0,-0.84178,0.00018,13.46532]
[1777630540891,23.64,77156.4,0.0,-0.84184,0.00018,13.4622]
[1777630544967,23.64,77158.16,0.0,-0.84152,0.00018,13.48014]
[1777630545074,23.64,77158.16,0.0,-0.84152,0.00018,13.48014]
[1777630550590,23.64,77161.94,0.0,-0.84084,0.00018,13.51865]
[1777630550828,23.64,77161.94,0.0,-0.84084,0.00018,13.51865]
[1777630550961,23.64,77161.86,0.0,-0.84085,0.00018,13.51785]
[1777630554964,23.64,77161.72,0.0,-0.84088,0.00018,13.51651]
[1777630555076,23.64,77161.72,0.0,-0.84088,0.00018,13.51651]
[1777630561984,23.64,77162.51,0.0,-0.84073,0.00018,13.52491]
[1777630562075,23.64,77162.51,0.0,-0.84073,0.00018,13.52491]
[1777630562324,23.64,77160.84,0.0,-0.84104,0.00018,13.50753]
[1777630566290,23.64,77158.31,0.0,-0.8415,0.00018,13.4814]
[1777630566327,23.64,77158.31,0.0,-0.8415,0.00018,13.4814]
[1777630567079,23.64,77158.35,0.0,-0.84149,0.00018,13.48186]
[1777630572113,23.64,77158.17,0.0,-0.84152,0.00018,13.48021]
[1777630572332,23.64,77158.17,0.0,-0.84152,0.00018,13.48021]
[1777630578156,23.64,77157.92,0.0,-0.84156,0.00018,13.47779]
[1777630581786,23.64,77157.4,0.0,-0.84166,0.00018,13.47244]
[1777630581830,23.64,77157.4,0.0,-0.84166,0.00018,13.47244]
[1777630584854,23.64,77160.31,0.0,-0.84112,0.00018,13.50275]
[1777630585075,23.64,77160.31,0.0,-0.84112,0.00018,13.50275]
[1777630585177,23.64,77160.14,0.0,-0.84115,0.00018,13.50094]
[1777630586645,23.64,77160.34,0.0,-0.84112,0.00018,13.50302]
[1777630586836,23.64,77160.34,0.0,-0.84112,0.00018,13.50302]
[1777630588226,23.64,77169.06,0.0,-0.83951,0.00018,13.59401]
[1777630590158,23.64,77169.06,0.0,-0.83951,0.00018,13.59401]
[1777630589233,23.64,77175.11,0.0,-0.83837,0.00019,13.65754]
[1777630590330,23.64,77175.11,0.0,-0.83837,0.00019,13.65754]
[1777630590403,23.65,77180.03,0.0,-0.83745,0.00019,13.70923]
[1777630591247,23.65,77184.13,0.0,-0.83672,0.00019,13.74736]
[1777630592254,23.65,77188.42,0.0,-0.83591,0.00019,13.79237]
[1777630594268,23.65,77193.5,0.0,-0.83494,0.00019,13.84635]
[1777630599303,23.65,77195.66,0.0,-0.83448,0.00019,13.87128]
[1777630600331,23.65,77195.66,0.0,-0.83448,0.00019,13.87128]
[1777630602324,23.66,77201.56,0.0,-0.83334,0.00019,13.93404]
[1777630605892,23.66,77203.52,0.0,-0.83296,0.00019,13.95523]
[1777630606079,23.66,77203.52,0.0,-0.83296,0.00019,13.95523]
[1777630610937,23.66,77204.16,0.0,-0.8328,0.00019,13.96356]
[1777630612082,23.66,77206.53,0.0,-0.83234,0.00019,13.98883]
[1777630612122,23.66,77211.95,0.0,-0.8313,0.00019,14.04544]
[1777630614991,23.66,77208.86,0.0,-0.83189,0.00019,14.01353]
[1777630615074,23.66,77208.86,0.0,-0.83189,0.00019,14.01353]
[1777630619775,23.66,77211.82,0.0,-0.8313,0.00019,14.04548]
[1777630619827,23.66,77211.82,0.0,-0.8313,0.00019,14.04548]
[1777630619876,23.66,77212.39,0.0,-0.83119,0.00019,14.05184]
[1777630624329,23.67,77213.85,0.0,-0.83089,0.00019,14.06779]
[1777630626009,23.67,77216.22,0.0,-0.83044,0.00019,14.09241]
[1777630626080,23.67,77216.22,0.0,-0.83044,0.00019,14.09241]
[1777630626111,23.67,77220.15,0.0,-0.82968,0.00019,14.13354]
[1777630628591,23.67,77217.68,0.0,-0.83015,0.00019,14.10806]
[1777630628831,23.67,77217.68,0.0,-0.83015,0.00019,14.10806]
[1777630630158,23.67,77214.6,0.0,-0.83074,0.00019,14.0762]
[1777630630333,23.67,77215.29,0.0,-0.83061,0.00019,14.08336]
[1777630631810,23.67,77216.1,0.0,-0.83044,0.00019,14.0921]
[1777630631834,23.67,77216.1,0.0,-0.83044,0.00019,14.0921]
[1777630631912,23.67,77217.06,0.0,-0.83026,0.00019,14.10221]
[1777630633570,23.67,77218.37,0.0,-0.83001,0.00019,14.11594]
[1777630633840,23.67,77218.37,0.0,-0.83001,0.00019,14.11594]
[1777630635279,23.67,77220.16,0.0,-0.82966,0.00019,14.13473]
[1777630635324,23.67,77220.16,0.0,-0.82966,0.00019,14.13473]
[1777630639583,23.67,77224.53,0.0,-0.82881,0.00019,14.18048]
[1777630641516,23.67,77224.57,0.0,-0.8288,0.00019,14.18092]
[1777630641578,23.67,77224.57,0.0,-0.8288,0.00019,14.18092]
[1777630642688,23.67,77225.11,0.0,-0.8287,0.00019,14.18655]
[1777630642730,23.67,77238.13,0.0,-0.82618,0.00019,14.32165]
[1777630643612,23.67,77233.36,0.0,-0.82711,0.00019,14.27205]
[1777630645349,23.67,77231.48,0.0,-0.82747,0.00019,14.25246]
[1777630646491,23.67,77228.51,0.0,-0.82805,0.00019,14.2216]
[1777630646632,23.67,77245.8,0.0,-0.82469,0.0002,14.40113]
[1777630647640,23.67,77251.82,0.0,-0.82352,0.0002,14.46298]
[1777630648647,23.67,77243.41,0.0,-0.82517,0.0002,14.37523]
[1777630650580,23.67,77245.59,0.0,-0.82475,0.0002,14.39756]
[1777630653021,23.67,77244.39,0.0,-0.82505,0.0002,14.37934]
[1777630654689,23.66,77240.13,0.0,-0.82591,0.00019,14.33368]
[1777630655519,23.66,77240.13,0.0,-0.82591,0.00019,14.33368]
[1777630655582,23.66,77240.13,0.0,-0.82591,0.00019,14.33368]
[1777630655843,23.66,77240.13,0.0,-0.82591,0.00019,14.33368]
[1777630656081,23.66,77240.13,0.0,-0.82591,0.00019,14.33368]
[1777630656225,23.66,77240.13,0.0,-0.82591,0.00019,14.33368]
[1777630660024,23.66,77242.09,0.0,-0.82556,0.00019,14.35212]
[1777630660081,23.66,77242.09,0.0,-0.82556,0.00019,14.35212]
[1777630661564,23.66,77243.18,0.0,-0.82537,0.0002,14.36244]
[1777630661576,23.66,77243.18,0.0,-0.82537,0.0002,14.36244]
[1777630661770,23.66,77243.18,0.0,-0.82537,0.0002,14.36244]
[1777630661830,23.66,77243.18,0.0,-0.82537,0.0002,14.36244]
[1777630661931,23.66,77243.22,0.0,-0.82537,0.0002,14.36236]
[1777630665645,23.65,77243.06,0.0,-0.82543,0.0002,14.35924]
[1777630665834,23.65,77243.06,0.0,-0.82543,0.0002,14.35924]
[1777630668127,23.65,77242.45,0.0,-0.82557,0.00019,14.35194]
[1777630668331,23.65,77242.44,0.0,-0.82558,0.00019,14.35136]
[1777630671218,23.65,77242.19,0.0,-0.82564,0.00019,14.34783]
[1777630671329,23.65,77242.1,0.0,-0.82567,0.00019,14.34643]
[1777630675249,23.65,77241.9,0.0,-0.82574,0.00019,14.34298]
[1777630675333,23.65,77240.75,0.0,-0.82597,0.00019,14.33059]
[1777630675805,23.65,77240.75,0.0,-0.82597,0.00019,14.33059]
[1777630675836,23.65,77240.75,0.0,-0.82597,0.00019,14.33059]
[1777630677748,23.64,77237.97,0.0,-0.82653,0.00019,14.30087]
[1777630677829,23.64,77237.97,0.0,-0.82653,0.00019,14.30087]
[1777630677850,23.64,77237.92,0.0,-0.82654,0.00019,14.29995]
[1777630680258,23.64,77237.88,0.0,-0.82656,0.00019,14.29913]
[1777630680260,23.64,77232.94,0.0,-0.82752,0.00019,14.24742]
[1777630680327,23.64,77232.94,0.0,-0.82752,0.00019,14.24742]
[1777630680871,23.64,77225.01,0.0,-0.82906,0.00019,14.16469]
[1777630682015,23.64,77225.01,0.0,-0.82906,0.00019,14.16469]
[1777630682082,23.64,77225.01,0.0,-0.82906,0.00019,14.16469]
[1777630684536,23.64,77223.45,0.0,-0.82938,0.00019,14.14778]
[1777630684580,23.64,77223.45,0.0,-0.82938,0.00019,14.14778]
[1777630685616,23.64,77223.11,0.0,-0.82944,0.00019,14.14403]
[1777630685827,23.64,77223.11,0.0,-0.82944,0.00019,14.14403]
[1777630685906,23.64,77226.06,0.0,-0.82888,0.00019,14.17448]
[1777630689040,23.64,77229.61,0.0,-0.82821,0.00019,14.21084]
[1777630689088,23.64,77229.61,0.0,-0.82821,0.00019,14.21084]
[1777630694969,23.63,77228.35,0.0,-0.82849,0.00019,14.19584]
[1777630698997,23.63,77232.5,0.0,-0.8277,0.00019,14.23797]
[1777630699908,23.63,77232.5,0.0,-0.8277,0.00019,14.23797]
[1777630700079,23.63,77232.5,0.0,-0.8277,0.00019,14.23797]
[1777630700759,23.63,77235.14,0.0,-0.8272,0.00019,14.2651]
[1777630700833,23.63,77235.14,0.0,-0.8272,0.00019,14.2651]
[1777630703270,23.63,77234.98,0.0,-0.82723,0.00019,14.26311]
[1777630703327,23.63,77235.28,0.0,-0.82719,0.00019,14.26558]
[1777630703933,23.63,77235.28,0.0,-0.82719,0.00019,14.26558]
[1777630704078,23.63,77235.28,0.0,-0.82719,0.00019,14.26558]
[1777630704179,23.63,77235.52,0.0,-0.82715,0.00019,14.26774]
[1777630708184,23.63,77236.46,0.0,-0.82698,0.00019,14.27652]
[1777630708326,23.63,77236.23,0.0,-0.82703,0.00019,14.27379]
[1777630711599,23.63,77236.07,0.0,-0.82713,0.00019,14.26618]
[1777630711826,23.63,77236.07,0.0,-0.82713,0.00019,14.26618]
[1777630715450,23.62,77237.71,0.0,-0.82683,0.00019,14.28196]
[1777630717836,23.62,77241.84,0.0,-0.82604,0.00019,14.32418]
[1777630718078,23.62,77241.84,0.0,-0.82604,0.00019,14.32418]
[1777630719276,23.62,77241.91,0.0,-0.82604,0.00019,14.32452]
[1777630719335,23.62,77242.27,0.0,-0.82597,0.00019,14.32789]
[1777630721307,23.62,77242.27,0.0,-0.82597,0.00019,14.32789]
[1777630721327,23.62,77242.27,0.0,-0.82597,0.00019,14.32789]
[1777630722158,23.62,77241.79,0.0,-0.82609,0.00019,14.32179]
[1777630722971,23.62,77241.79,0.0,-0.82609,0.00019,14.32179]
[1777630726804,23.62,77241.07,0.0,-0.82625,0.00019,14.31329]
[1777630726829,23.62,77241.07,0.0,-0.82625,0.00019,14.31329]
[1777630730663,23.62,77240.89,0.0,-0.8263,0.00019,14.31077]
[1777630730828,23.62,77240.89,0.0,-0.8263,0.00019,14.31077]
[1777630734501,23.61,77241.2,0.0,-0.82626,0.00019,14.31274]
[1777630734575,23.61,77241.2,0.0,-0.82626,0.00019,14.31274]
[1777630741291,23.61,77241.08,0.0,-0.82634,0.00019,14.30854]
[1777630742550,23.61,77241.08,0.0,-0.82634,0.00019,14.30854]
[1777630742587,23.61,77241.08,0.0,-0.82634,0.00019,14.30854]
[1777630742651,23.61,77241.08,0.0,-0.82635,0.00019,14.308]
[1777630743672,23.61,77241.08,0.0,-0.82635,0.00019,14.308]
[1777630743828,23.61,77241.08,0.0,-0.82635,0.00019,14.308]
[1777630749346,23.6,77241.32,0.0,-0.82633,0.00019,14.30894]
[1777630755184,23.6,77241.24,0.0,-0.82637,0.00019,14.30709]
[1777630755328,23.6,77241.24,0.0,-0.82637,0.00019,14.30709]
[1777630758079,23.6,77242.14,0.0,-0.8262,0.00019,14.31595]
[1777630758326,23.6,77242.14,0.0,-0.8262,0.00019,14.31595]
[1777630758180,23.6,77242.36,0.0,-0.82617,0.00019,14.31747]
[1777630762061,23.6,77243.36,0.0,-0.82599,0.0002,14.32734]
[1777630762076,23.6,77243.36,0.0,-0.82599,0.0002,14.32734]
[1777630767472,23.6,77242.83,0.0,-0.82613,0.0002,14.32007]
[1777630772295,23.59,77242.6,0.0,-0.82618,0.0002,14.31695]
[1777630772335,23.59,77242.6,0.0,-0.82618,0.0002,14.31695]
[1777630776122,23.59,77241.45,0.0,-0.82647,0.00019,14.29914]
[1777630776331,23.59,77241.45,0.0,-0.82647,0.00019,14.29914]
[1777630776270,23.59,77245.51,0.0,-0.82569,0.0002,14.34095]
[1777630778163,23.59,77249.01,0.0,-0.825,0.0002,14.37735]
[1777630778251,23.59,77249.01,0.0,-0.825,0.0002,14.37735]
[1777630778340,23.59,77249.53,0.0,-0.82491,0.0002,14.3822]
[1777630779557,23.59,77254.9,0.0,-0.82386,0.0002,14.43773]
[1777630782577,23.59,77260.84,0.0,-0.82271,0.0002,14.49835]
[1777630783543,23.59,77260.84,0.0,-0.82271,0.0002,14.49835]
[1777630783580,23.59,77260.84,0.0,-0.82271,0.0002,14.49835]
[1777630789174,23.59,77262.36,0.0,-0.82243,0.0002,14.51322]
[1777630789326,23.59,77262.36,0.0,-0.82243,0.0002,14.51322]
[1777630791641,23.58,77256.61,0.0,-0.82359,0.0002,14.45213]
[1777630793283,23.58,77256.61,0.0,-0.82359,0.0002,14.45213]
[1777630793325,23.58,77256.61,0.0,-0.82359,0.0002,14.45213]
[1777630793289,23.58,77255.37,0.0,-0.82385,0.0002,14.43841]
[1777630795661,23.58,77255.12,0.0,-0.8239,0.0002,14.43581]
[1777630795825,23.58,77255.12,0.0,-0.8239,0.0002,14.43581]
[1777630801711,23.58,77255.27,0.0,-0.82394,0.0002,14.4339]
[1777630804198,23.58,77254.65,0.0,-0.82407,0.0002,14.42707]
[1777630804325,23.58,77254.65,0.0,-0.82407,0.0002,14.42707]
[1777630804581,23.57,77252.79,0.0,-0.82444,0.0002,14.40735]
[1777630807754,23.57,77261.47,0.0,-0.82276,0.0002,14.49617]
[1777630810774,23.57,77265.85,0.0,-0.82191,0.0002,14.54087]
[1777630811868,23.57,77265.85,0.0,-0.82191,0.0002,14.54087]
[1777630812078,23.57,77265.85,0.0,-0.82191,0.0002,14.54087]
[1777630812159,23.57,77266.4,0.0,-0.8218,0.0002,14.54637]
[1777630812578,23.57,77266.4,0.0,-0.8218,0.0002,14.54637]
[1777630818114,23.57,77270.94,0.0,-0.82092,0.0002,14.59271]
[1777630818325,23.57,77270.94,0.0,-0.82092,0.0002,14.59271]
[1777630818178,23.57,77271.61,0.0,-0.82079,0.0002,14.59936]
[1777630819837,23.57,77278.64,0.0,-0.81937,0.0002,14.67305]
[1777630821514,23.57,77282.32,0.0,-0.81863,0.0002,14.71165]
[1777630821578,23.57,77282.32,0.0,-0.81863,0.0002,14.71165]
[1777630822858,23.57,77292.27,0.0,-0.81661,0.0002,14.81561]
[1777630826159,23.57,77293.59,0.0,-0.81633,0.0002,14.83001]
[1777630826328,23.57,77293.59,0.0,-0.81633,0.0002,14.83001]
[1777630831650,23.58,77295.19,0.0,-0.81596,0.0002,14.84903]
[1777630831833,23.58,77295.19,0.0,-0.81596,0.0002,14.84903]
[1777630836166,23.58,77296.05,0.0,-0.81579,0.0002,14.85462]
[1777630836330,23.58,77296.05,0.0,-0.81579,0.0002,14.85462]
[1777630836428,23.58,77296.16,0.0,-0.81576,0.0002,14.85615]
[1777630837448,23.58,77295.03,0.0,-0.81598,0.0002,14.84485]
[1777630837577,23.58,77295.03,0.0,-0.81598,0.0002,14.84485]
[1777630842457,23.59,77293.14,0.0,-0.81632,0.0002,14.8275]
[1777630842578,23.59,77293.14,0.0,-0.81632,0.0002,14.8275]
[1777630844337,23.59,77293.35,0.0,-0.81627,0.0002,14.83015]
[1777630844377,23.59,77293.36,0.0,-0.81626,0.0002,14.83072]
[1777630844577,23.59,77293.36,0.0,-0.81626,0.0002,14.83072]
[1777630847818,23.59,77295.33,0.0,-0.81583,0.0002,14.85244]
[1777630847837,23.59,77295.33,0.0,-0.81583,0.0002,14.85244]
[1777630853342,23.59,77298.38,0.0,-0.81518,0.0002,14.88604]
[1777630853585,23.6,77300.89,0.0,-0.81466,0.0002,14.91237]
[1777630857383,23.6,77298.73,0.0,-0.81501,0.0002,14.89437]
[1777630857444,23.6,77297.6,0.0,-0.81523,0.0002,14.88311]
[1777630857588,23.6,77297.6,0.0,-0.81523,0.0002,14.88311]
[1777630862583,23.61,77293.53,0.0,-0.81601,0.0002,14.84322]
[1777630866961,23.61,77291.44,0.0,-0.8164,0.0002,14.82341]
[1777630867077,23.61,77291.44,0.0,-0.8164,0.0002,14.82341]
[1777630869367,23.61,77292.7,0.0,-0.81612,0.0002,14.83734]
[1777630869468,23.61,77292.47,0.0,-0.81616,0.0002,14.83541]
[1777630869579,23.61,77292.47,0.0,-0.81616,0.0002,14.83541]
[1777630874893,23.62,77295.07,0.0,-0.8156,0.0002,14.86436]
[1777630875093,23.62,77295.07,0.0,-0.8156,0.0002,14.86436]
[1777630881269,23.62,77296.45,0.0,-0.81528,0.0002,14.88068]
[1777630883784,23.62,77296.35,0.0,-0.81529,0.0002,14.87975]
[1777630883825,23.62,77296.35,0.0,-0.81529,0.0002,14.87975]
[1777630884208,23.62,77296.35,0.0,-0.81529,0.0002,14.87975]
[1777630884329,23.62,77296.35,0.0,-0.81529,0.0002,14.87975]
[1777630884427,23.62,77296.47,0.0,-0.81527,0.0002,14.88104]
[1777630889903,23.62,77298.49,0.0,-0.81485,0.0002,14.90214]
[1777630890082,23.62,77298.49,0.0,-0.81485,0.0002,14.90214]
[1777630893922,23.62,77300.55,0.0,-0.81448,0.0002,14.91861]
[1777630894077,23.62,77300.55,0.0,-0.81448,0.0002,14.91861]
[1777630897325,23.62,77306.59,0.0,-0.81325,0.0002,14.98088]
[1777630897579,23.62,77309.42,0.0,-0.81267,0.0002,15.00998]
[1777630899728,23.62,77311.69,0.0,-0.81226,0.0002,15.03119]
[1777630899829,23.62,77311.69,0.0,-0.81226,0.0002,15.03119]
[1777630900401,23.62,77311.73,0.0,-0.81225,0.0002,15.03148]
[1777630901391,23.62,77311.73,0.0,-0.81225,0.0002,15.03148]
[1777630906444,23.62,77313.42,0.0,-0.81192,0.0002,15.04814]
[1777630907451,23.62,77319.3,0.0,-0.81072,0.00021,15.10853]
[1777630908458,23.61,77324.54,0.0,-0.80968,0.00021,15.16029]
[1777630911479,23.6,77329.71,0.0,-0.80878,0.00021,15.20512]
[1777630916514,23.58,77329.61,0.0,-0.80894,0.00021,15.19732]
[1777630918041,23.58,77329.61,0.0,-0.80894,0.00021,15.19732]
[1777630918075,23.58,77329.61,0.0,-0.80894,0.00021,15.19732]
[1777630918078,23.58,77329.62,0.0,-0.80901,0.00021,15.19432]
[1777630923563,23.57,77328.98,0.0,-0.80916,0.00021,15.18641]
[1777630928598,23.57,77328.98,0.0,-0.80919,0.00021,15.18514]
[1777630933633,23.57,77331.01,0.0,-0.8088,0.00021,15.20478]
[1777630938668,23.57,77330.96,0.0,-0.80883,0.00021,15.20297]
[1777630943703,23.56,77330.88,0.0,-0.80888,0.00021,15.2009]
[1777630948738,23.56,77328.75,0.0,-0.80934,0.00021,15.17781]
[1777630953773,23.56,77330.45,0.0,-0.80905,0.00021,15.18932]
[1777630958808,23.56,77331.41,0.0,-0.80888,0.00021,15.19815]
[1777630964849,23.55,77334.04,0.0,-0.80837,0.00021,15.22359]
[1777630969885,23.55,77336.91,0.0,-0.80779,0.00021,15.2519]
[1777630974919,23.55,77336.84,0.0,-0.80783,0.00021,15.25015]
[1777630979955,23.55,77336.98,0.0,-0.80783,0.00021,15.25012]
[1777630984990,23.54,77336.03,0.0,-0.80805,0.00021,15.23925]
[1777630992046,23.54,77337.94,0.0,-0.80769,0.00021,15.25727]
[1777630997080,23.54,77334.74,0.0,-0.80838,0.00021,15.22316]
[1777631002114,23.54,77334.43,0.0,-0.80846,0.00021,15.21894]
[1777631007149,23.54,77334.15,0.0,-0.80854,0.00021,15.21501]
[1777631012185,23.53,77335.0,0.0,-0.80843,0.00021,15.21779]
[1777631014431,23.53,77334.89,0.0,-0.80846,0.00021,15.21644]
[1777631014503,23.53,77347.39,0.0,-0.80586,0.00021,15.34489]
[1777631015206,23.53,77371.35,0.0,-0.80079,0.00021,15.59104]
[1777631016213,23.53,77381.62,0.0,-0.79859,0.00021,15.69627]
[1777631017220,23.53,77381.41,0.0,-0.79863,0.00021,15.69437]
[1777631018354,23.53,77381.41,0.0,-0.79863,0.00021,15.69437]
[1777631018368,23.54,77389.85,0.0,-0.79672,0.00022,15.78506]
[1777631019234,23.55,77393.99,0.0,-0.79582,0.00022,15.8275]
[1777631021248,23.55,77397.89,0.0,-0.79497,0.00022,15.86767]
[1777631025809,23.55,77398.69,0.0,-0.79477,0.00022,15.87678]
[1777631026341,23.55,77398.69,0.0,-0.79477,0.00022,15.87678]
[1777631027290,23.55,77404.95,0.0,-0.79341,0.00022,15.94067]
[1777631032325,23.57,77403.84,0.0,-0.79345,0.00022,15.93835]
[1777631037538,23.58,77405.4,0.0,-0.79304,0.00022,15.95733]
[1777631040333,23.58,77405.37,0.0,-0.79303,0.00022,15.95775]
[1777631041185,23.58,77405.62,0.0,-0.79297,0.00022,15.96052]
[1777631041325,23.58,77405.62,0.0,-0.79297,0.00022,15.96052]
[1777631041388,23.58,77405.37,0.0,-0.79302,0.00022,15.95822]
[1777631044781,23.58,77407.74,0.0,-0.79245,0.00022,15.98472]
[1777631044830,23.58,77407.74,0.0,-0.79245,0.00022,15.98472]
[1777631048862,23.59,77407.42,0.0,-0.79242,0.00022,15.98619]
[1777631049077,23.59,77407.42,0.0,-0.79242,0.00022,15.98619]
[1777631049444,23.59,77407.95,0.0,-0.7923,0.00022,15.99173]
[1777631049983,23.59,77407.95,0.0,-0.7923,0.00022,15.99173]
[1777631050077,23.59,77407.95,0.0,-0.7923,0.00022,15.99173]
[1777631053129,23.6,77403.22,0.0,-0.79327,0.00022,15.9464]
[1777631053327,23.6,77403.22,0.0,-0.79327,0.00022,15.9464]
[1777631054221,23.61,77401.77,0.0,-0.79354,0.00022,15.93407]
[1777631054333,23.61,77401.77,0.0,-0.79354,0.00022,15.93407]
[1777631054479,23.61,77401.89,0.0,-0.79346,0.00022,15.93771]
[1777631058295,23.63,77399.37,0.0,-0.79385,0.00022,15.91916]
[1777631058325,23.63,77399.37,0.0,-0.79385,0.00022,15.91916]
[1777631063542,23.65,77394.91,0.0,-0.79457,0.00022,15.88541]
[1777631064723,23.65,77393.91,0.0,-0.79478,0.00022,15.87561]
[1777631064828,23.65,77393.91,0.0,-0.79478,0.00022,15.87561]
[1777631066153,23.65,77393.91,0.0,-0.79478,0.00022,15.87561]
[1777631066331,23.65,77393.91,0.0,-0.79478,0.00022,15.87561]
[1777631066563,23.65,77394.19,0.0,-0.7947,0.00022,15.87906]
[1777631071598,23.65,77393.34,0.0,-0.79489,0.00022,15.86709]
[1777631076107,23.66,77392.9,0.0,-0.79497,0.00022,15.86376]
[1777631076329,23.66,77392.9,0.0,-0.79497,0.00022,15.86376]
[1777631081668,23.66,77393.29,0.0,-0.79486,0.00022,15.86879]
[1777631081906,23.66,77393.29,0.0,-0.79486,0.00022,15.86879]
[1777631082080,23.66,77393.29,0.0,-0.79486,0.00022,15.86879]
[1777631082675,23.66,77393.04,0.0,-0.79491,0.00022,15.86644]
[1777631088330,23.66,77392.75,0.0,-0.79495,0.00022,15.86421]
[1777631093752,23.66,77391.4,0.0,-0.79521,0.00021,15.852]
[1777631094714,23.66,77391.4,0.0,-0.79521,0.00021,15.852]
[1777631094828,23.66,77391.4,0.0,-0.79521,0.00021,15.852]
[1777631095703,23.66,77391.15,0.0,-0.79526,0.00021,15.84965]
[1777631095827,23.66,77391.15,0.0,-0.79526,0.00021,15.84965]
[1777631095929,23.67,77391.03,0.0,-0.79529,0.00021,15.84862]
[1777631101250,23.67,77388.28,0.0,-0.79586,0.00021,15.82155]
[1777631101329,23.67,77388.28,0.0,-0.79586,0.00021,15.82155]
[1777631101471,23.67,77383.36,0.0,-0.79691,0.00021,15.77181]
[1777631101810,23.67,77376.54,0.0,-0.79837,0.00021,15.70272]
[1777631103824,23.67,77372.77,0.0,-0.79917,0.00021,15.66475]
[1777631104806,23.67,77372.77,0.0,-0.79917,0.00021,15.66475]
[1777631104829,23.67,77372.77,0.0,-0.79917,0.00021,15.66475]
[1777631107852,23.67,77363.36,0.0,-0.80115,0.00021,15.56965]
[1777631108845,23.67,77363.36,0.0,-0.80115,0.00021,15.56965]
[1777631109077,23.67,77363.36,0.0,-0.80115,0.00021,15.56965]
[1777631110030,23.67,77362.91,0.0,-0.80125,0.00021,15.56502]
[1777631110082,23.67,77362.91,0.0,-0.80125,0.00021,15.56502]
[1777631110132,23.67,77362.4,0.0,-0.80135,0.00021,15.55984]
[1777631112887,23.67,77370.69,0.0,-0.7996,0.00021,15.6441]
[1777631114653,23.67,77370.69,0.0,-0.7996,0.00021,15.6441]
[1777631114700,23.67,77376.34,0.0,-0.7984,0.00021,15.7014]
[1777631114826,23.67,77376.34,0.0,-0.7984,0.00021,15.7014]
[1777631119840,23.67,77375.82,0.0,-0.79851,0.00021,15.69616]
[1777631121111,23.67,77376.21,0.0,-0.79842,0.00021,15.70018]
[1777631121327,23.67,77376.21,0.0,-0.79842,0.00021,15.70018]
[1777631121429,23.67,77376.46,0.0,-0.79837,0.00021,15.70284]
[1777631123366,23.67,77376.46,0.0,-0.79837,0.00021,15.70284]
[1777631123579,23.67,77376.46,0.0,-0.79837,0.00021,15.70284]
[1777631128290,23.67,77374.45,0.0,-0.79881,0.00021,15.68188]
[1777631128331,23.67,77374.45,0.0,-0.79881,0.00021,15.68188]
[1777631128336,23.67,77373.68,0.0,-0.79897,0.00021,15.6739]
[1777631134328,23.67,77373.33,0.0,-0.7991,0.00021,15.6652]
[1777631140077,23.67,77370.16,0.0,-0.79975,0.00021,15.63397]
[1777631142400,23.67,77369.22,0.0,-0.79995,0.00021,15.62457]
[1777631142508,23.67,77369.22,0.0,-0.79995,0.00021,15.62457]
[1777631142610,23.67,77369.8,0.0,-0.79982,0.00021,15.6306]
[1777631145797,23.67,77367.45,0.0,-0.80031,0.00021,15.60715]
[1777631145828,23.67,77367.45,0.0,-0.80031,0.00021,15.60715]
[1777631146286,23.67,77367.45,0.0,-0.80031,0.00021,15.60715]
[1777631146334,23.67,77367.45,0.0,-0.80031,0.00021,15.60715]
[1777631150398,23.67,77364.65,0.0,-0.80091,0.00021,15.57844]
[1777631152161,23.67,77360.65,0.0,-0.80176,0.00021,15.53716]
[1777631153185,23.67,77360.65,0.0,-0.80176,0.00021,15.53716]
[1777631153328,23.67,77360.65,0.0,-0.80176,0.00021,15.53716]
[1777631153398,23.67,77361.04,0.0,-0.80169,0.00021,15.54097]
[1777631154534,23.67,77361.04,0.0,-0.80169,0.00021,15.54097]
[1777631154547,23.67,77361.04,0.0,-0.80169,0.00021,15.54097]
[1777631154581,23.67,77361.04,0.0,-0.80169,0.00021,15.54097]
[1777631158912,23.67,77360.79,0.0,-0.80176,0.00021,15.53753]
[1777631159078,23.67,77360.79,0.0,-0.80176,0.00021,15.53753]
[1777631159210,23.67,77363.68,0.0,-0.80115,0.00021,15.56676]
[1777631159861,23.67,77363.68,0.0,-0.80115,0.00021,15.56676]
[1777631160077,23.67,77363.68,0.0,-0.80115,0.00021,15.56676]
[1777631165252,23.66,77365.44,0.0,-0.80079,0.00021,15.58419]
[1777631171294,23.66,77365.28,0.0,-0.80083,0.00021,15.58245]
[1777631174600,23.66,77363.2,0.0,-0.80127,0.00021,15.56123]
[1777631174828,23.66,77362.76,0.0,-0.80136,0.00021,15.55673]
[1777631176783,23.66,77361.7,0.0,-0.80158,0.00021,15.54592]
[1777631176834,23.66,77361.7,0.0,-0.80158,0.00021,15.54592]
[1777631177336,23.66,77361.59,0.0,-0.80161,0.00021,15.54479]
[1777631180639,23.66,77361.55,0.0,-0.80162,0.00021,15.54437]
[1777631180826,23.66,77360.96,0.0,-0.80174,0.00021,15.53836]
[1777631183340,23.66,77357.1,0.0,-0.80256,0.00021,15.49867]
[1777631183584,23.66,77357.1,0.0,-0.80256,0.00021,15.49867]
[1777631183626,23.66,77357.23,0.0,-0.80254,0.00021,15.49984]
[1777631189419,23.66,77352.13,0.0,-0.80363,0.00021,15.44693]
[1777631191063,23.66,77351.41,0.0,-0.80378,0.00021,15.43948]
[1777631197476,23.66,77348.05,0.0,-0.80454,0.00021,15.39994]
[1777631202511,23.66,77352.71,0.0,-0.80356,0.00021,15.44737]
[1777631204649,23.66,77352.85,0.0,-0.80353,0.00021,15.44872]
[1777631204676,23.66,77352.85,0.0,-0.80354,0.00021,15.44864]
[1777631204835,23.66,77352.85,0.0,-0.80354,0.00021,15.44864]
[1777631207546,23.66,77358.02,0.0,-0.80246,0.00021,15.50106]
[1777631210569,23.66,77353.4,0.0,-0.80344,0.00021,15.45356]
[1777631212582,23.66,77348.39,0.0,-0.80449,0.00021,15.40228]
[1777631217618,23.66,77346.69,0.0,-0.80485,0.00021,15.38476]
[1777631222653,23.66,77346.14,0.0,-0.80496,0.00021,15.37906]
[1777631227688,23.66,77344.65,0.0,-0.80528,0.00021,15.36386]
[1777631233730,23.66,77344.7,0.0,-0.80526,0.00021,15.36445]
[1777631238765,23.66,77344.66,0.0,-0.80528,0.00021,15.3635]
[1777631243800,23.65,77344.39,0.0,-0.80536,0.00021,15.35981]
[1777631248835,23.65,77343.75,0.0,-0.8055,0.00021,15.35273]
[1777631253870,23.65,77343.09,0.0,-0.80569,0.00021,15.3409]
[1777631257897,23.65,77339.06,0.0,-0.80654,0.00021,15.29901]
[1777631262933,23.65,77335.63,0.0,-0.80726,0.00021,15.26341]
[1777631267968,23.65,77333.93,0.0,-0.80762,0.00021,15.24578]
[1777631273003,23.65,77331.4,0.0,-0.80815,0.00021,15.21979]
[1777631278038,23.65,77335.06,0.0,-0.80739,0.00021,15.25718]
[1777631283073,23.65,77335.82,0.0,-0.80724,0.00021,15.26439]
[1777631288108,23.65,77337.99,0.0,-0.8068,0.00021,15.28631]
[1777631293142,23.65,77336.16,0.0,-0.80719,0.00021,15.2671]
[1777631298177,23.65,77336.51,0.0,-0.80712,0.00021,15.27046]
[1777631305227,23.65,77336.61,0.0,-0.80711,0.00021,15.27117]
[1777631311268,23.65,77336.3,0.0,-0.80722,0.00021,15.26287]
[1777631316304,23.65,77336.25,0.0,-0.80723,0.00021,15.26226]
[1777631321339,23.65,77336.7,0.0,-0.80714,0.00021,15.26679]
[1777631326373,23.65,77335.77,0.0,-0.80734,0.00021,15.25719]
[1777631331409,23.65,77335.07,0.0,-0.80748,0.00021,15.25003]
[1777631336509,23.65,77332.93,0.0,-0.80792,0.00021,15.2282]
[1777631341543,23.65,77331.36,0.0,-0.80824,0.00021,15.21235]
[1777631346579,23.65,77334.35,0.0,-0.80762,0.00021,15.24316]
[1777631351614,23.65,77334.3,0.0,-0.80763,0.00021,15.24271]
[1777631356649,23.65,77335.18,0.0,-0.80745,0.00021,15.25175]
[1777631361684,23.65,77334.8,0.0,-0.80752,0.00021,15.24788]
[1777631366719,23.65,77333.69,0.0,-0.80775,0.00021,15.23647]
[1777631371754,23.65,77334.72,0.0,-0.80759,0.00021,15.24206]
[1777631376789,23.65,77334.69,0.0,-0.80759,0.00021,15.24171]
[1777631381824,23.65,77334.88,0.0,-0.80755,0.00021,15.2436]
[1777631386859,23.65,77334.03,0.0,-0.80773,0.00021,15.23486]
[1777631391893,23.65,77334.62,0.0,-0.80761,0.00021,15.2409]
[1777631397938,23.65,77335.63,0.0,-0.8074,0.00021,15.2512]
[1777631402973,23.65,77334.94,0.0,-0.80755,0.00021,15.24405]
[1777631404987,23.65,77330.48,0.0,-0.80847,0.00021,15.19833]
[1777631407001,23.65,77326.35,0.0,-0.80932,0.00021,15.15609]
[1777631413047,23.65,77325.84,0.0,-0.80943,0.00021,15.15055]
[1777631418082,23.64,77324.66,0.0,-0.80969,0.00021,15.13781]
[1777631423117,23.64,77322.81,0.0,-0.81008,0.00021,15.1183]
[1777631428153,23.64,77322.34,0.0,-0.81019,0.00021,15.1126]
[1777631433188,23.64,77322.65,0.0,-0.81021,0.00021,15.10931]
[1777631438223,23.64,77330.25,0.0,-0.80866,0.00021,15.18606]
[1777631443258,23.63,77330.48,0.0,-0.80863,0.00021,15.18768]
[1777631448293,23.63,77330.67,0.0,-0.80861,0.00021,15.18889]
[1777631450307,23.63,77334.61,0.0,-0.8078,0.00021,15.22903]
[1777631455343,23.63,77337.15,0.0,-0.8073,0.00021,15.25362]
[1777631461385,23.62,77336.9,0.0,-0.80742,0.00021,15.24793]
[1777631462392,23.62,77342.41,0.0,-0.80627,0.00021,15.30419]
[1777631463399,23.62,77346.04,0.0,-0.80552,0.00021,15.3413]
[1777631468434,23.62,77346.83,0.0,-0.80536,0.00021,15.34876]
[1777631473469,23.62,77346.89,0.0,-0.80536,0.00021,15.34876]
[1777631478504,23.62,77347.98,0.0,-0.80515,0.00021,15.35924]
[1777631483539,23.62,77347.78,0.0,-0.80521,0.00021,15.35646]
[1777631488574,23.62,77347.86,0.0,-0.80521,0.00021,15.35653]
[1777631494616,23.61,77347.81,0.0,-0.80528,0.00021,15.35016]
[1777631499651,23.61,77347.6,0.0,-0.80534,0.00021,15.34725]
[1777631504689,23.61,77347.05,0.0,-0.80547,0.00021,15.34085]
[1777631509725,23.61,77346.0,0.0,-0.80571,0.00021,15.32937]
[1777631514760,23.61,77346.28,0.0,-0.80566,0.00021,15.33158]
[1777631519795,23.61,77346.06,0.0,-0.80572,0.00021,15.3287]
[1777631525836,23.61,77345.45,0.0,-0.80586,0.00021,15.32173]
[1777631530872,23.6,77346.05,0.0,-0.80575,0.00021,15.32731]
[1777631533893,23.6,77339.59,0.0,-0.8071,0.00021,15.26073]
[1777631534900,23.6,77330.56,0.0,-0.80898,0.00021,15.16797]
[1777631536914,23.6,77329.95,0.0,-0.80911,0.00021,15.16144]
[1777631542956,23.6,77327.0,0.0,-0.80974,0.00021,15.13011]
[1777631544970,23.6,77319.77,0.0,-0.81125,0.00021,15.05503]
[1777631545977,23.6,77315.38,0.0,-0.81215,0.0002,15.00955]
[1777631547991,23.6,77311.54,0.0,-0.81294,0.0002,14.9696]
[1777631553026,23.6,77310.64,0.0,-0.81319,0.0002,14.95469]
[1777631558061,23.6,77310.91,0.0,-0.81314,0.0002,14.95685]
[1777631563096,23.59,77314.0,0.0,-0.81253,0.0002,14.98796]
[1777631568131,23.59,77313.86,0.0,-0.81257,0.0002,14.98572]
[1777631573166,23.59,77312.38,0.0,-0.81289,0.0002,14.96974]
[1777631579208,23.59,77311.85,0.0,-0.81301,0.0002,14.96349]
[1777631584244,23.59,77312.07,0.0,-0.81298,0.0002,14.96514]
[1777631589278,23.59,77311.89,0.0,-0.81303,0.0002,14.96266]
[1777631594313,23.59,77312.84,0.0,-0.81285,0.0002,14.97183]
[1777631599348,23.59,77313.67,0.0,-0.81269,0.0002,14.97969]
[1777631604383,23.58,77312.81,0.0,-0.81288,0.0002,14.9701]
[1777631609417,23.58,77312.75,0.0,-0.81291,0.0002,14.96883]
[1777631612439,23.58,77308.3,0.0,-0.81387,0.0002,14.91754]
[1777631614453,23.58,77303.72,0.0,-0.81481,0.0002,14.87003]
[1777631619488,23.58,77300.4,0.0,-0.81548,0.0002,14.83574]
[1777631624522,23.58,77300.27,0.0,-0.81552,0.0002,14.83378]
[1777631629558,23.58,77298.27,0.0,-0.81592,0.0002,14.81321]
[1777631636606,23.58,77298.65,0.0,-0.81584,0.0002,14.81731]
[1777631641643,23.58,77295.22,0.0,-0.81654,0.0002,14.78194]
[1777631643362,23.58,77295.18,0.0,-0.81654,0.0002,14.78157]
[1777631643576,23.58,77295.18,0.0,-0.81654,0.0002,14.78157]
[1777631646872,23.58,77289.78,0.0,-0.81766,0.0002,14.72445]
[1777631647080,23.58,77289.78,0.0,-0.81766,0.0002,14.72445]
[1777631647095,23.58,77289.81,0.0,-0.81766,0.0002,14.7244]
[1777631653249,23.57,77292.99,0.0,-0.81705,0.0002,14.75541]
[1777631654324,23.57,77293.23,0.0,-0.81701,0.0002,14.75748]
[1777631657145,23.57,77292.17,0.0,-0.81725,0.0002,14.74549]
[1777631657228,23.57,77292.17,0.0,-0.81725,0.0002,14.74549]
[1777631657246,23.57,77297.08,0.0,-0.81625,0.0002,14.79641]
[1777631657346,23.57,77297.08,0.0,-0.81625,0.0002,14.79641]
[1777631661207,23.57,77299.03,0.0,-0.81588,0.0002,14.81578]
[1777631661329,23.57,77298.96,0.0,-0.8159,0.0002,14.81478]
[1777631665933,23.57,77299.22,0.0,-0.81585,0.0002,14.81719]
[1777631665941,23.57,77299.22,0.0,-0.81585,0.0002,14.81719]
[1777631666079,23.57,77299.22,0.0,-0.81585,0.0002,14.81719]
[1777631666172,23.57,77299.22,0.0,-0.81587,0.0002,14.81609]
[1777631667719,23.57,77299.22,0.0,-0.81587,0.0002,14.81609]
[1777631667824,23.57,77299.22,0.0,-0.81587,0.0002,14.81609]
[1777631673866,23.56,77298.6,0.0,-0.81608,0.0002,14.80258]
[1777631677600,23.56,77298.14,0.0,-0.81619,0.0002,14.79733]
[1777631677666,23.56,77298.14,0.0,-0.81619,0.0002,14.79733]
[1777631677831,23.56,77298.14,0.0,-0.81619,0.0002,14.79733]
[1777631677893,23.56,77298.22,0.0,-0.81618,0.0002,14.79767]
[1777631680285,23.56,77298.22,0.0,-0.81618,0.0002,14.79767]
[1777631680329,23.56,77298.22,0.0,-0.81618,0.0002,14.79767]
[1777631685950,23.56,77298.85,0.0,-0.8161,0.0002,14.80166]
[1777631690789,23.55,77298.05,0.0,-0.8163,0.0002,14.7916]
[1777631690828,23.55,77298.05,0.0,-0.8163,0.0002,14.7916]
[1777631690852,23.55,77298.05,0.0,-0.8163,0.0002,14.7916]
[1777631691080,23.55,77298.05,0.0,-0.8163,0.0002,14.7916]
[1777631691176,23.55,77298.21,0.0,-0.81628,0.0002,14.79282]
[1777631692852,23.55,77298.21,0.0,-0.81628,0.0002,14.79282]
[1777631693073,23.55,77298.21,0.0,-0.81628,0.0002,14.79282]
[1777631697944,23.55,77298.88,0.0,-0.81619,0.0002,14.79717]
[1777631698082,23.55,77298.88,0.0,-0.81619,0.0002,14.79717]
[1777631701411,23.54,77298.78,0.0,-0.81624,0.0002,14.79483]
[1777631701578,23.54,77298.78,0.0,-0.81624,0.0002,14.79483]
[1777631707065,23.54,77298.66,0.0,-0.81631,0.0002,14.79102]
[1777631707077,23.54,77298.66,0.0,-0.81631,0.0002,14.79102]
[1777631707123,23.54,77298.66,0.0,-0.81631,0.0002,14.79102]
[1777631707167,23.54,77299.03,0.0,-0.81625,0.0002,14.79443]
[1777631707331,23.54,77299.03,0.0,-0.81625,0.0002,14.79443]
[1777631710004,23.54,77298.81,0.0,-0.81631,0.0002,14.7913]
[1777631710078,23.54,77298.81,0.0,-0.81631,0.0002,14.7913]
[1777631716161,23.53,77298.81,0.0,-0.81635,0.0002,14.78901]
[1777631723209,23.53,77298.65,0.0,-0.81641,0.0002,14.78596]
[1777631725912,23.53,77298.66,0.0,-0.81642,0.0002,14.78568]
[1777631725971,23.53,77298.66,0.0,-0.81642,0.0002,14.78568]
[1777631726079,23.53,77298.66,0.0,-0.81642,0.0002,14.78568]
[1777631726231,23.53,77298.42,0.0,-0.81647,0.0002,14.78299]
[1777631727154,23.53,77298.42,0.0,-0.81647,0.0002,14.78299]
[1777631727331,23.53,77298.42,0.0,-0.81648,0.0002,14.7828]
[1777631735294,23.53,77296.91,0.0,-0.81686,0.0002,14.76066]
[1777631736441,23.53,77294.1,0.0,-0.81743,0.0002,14.73133]
[1777631736579,23.53,77294.1,0.0,-0.81743,0.0002,14.73133]
[1777631736599,23.53,77294.1,0.0,-0.81743,0.0002,14.73133]
[1777631736834,23.53,77294.1,0.0,-0.81743,0.0002,14.73133]
[1777631737308,23.53,77294.06,0.0,-0.81744,0.0002,14.73079]
[1777631737898,23.53,77294.06,0.0,-0.81744,0.0002,14.73079]
[1777631738074,23.53,77294.06,0.0,-0.81744,0.0002,14.73079]
[1777631738227,23.53,77294.06,0.0,-0.81744,0.0002,14.73079]
[1777631740343,23.52,77294.02,0.0,-0.81746,0.0002,14.72999]
[1777631740575,23.52,77294.02,0.0,-0.81746,0.0002,14.72999]
[1777631742611,23.52,77293.27,0.0,-0.81761,0.0002,14.72207]
[1777631742835,23.52,77293.27,0.0,-0.81761,0.0002,14.72207]
[1777631748385,23.52,77293.9,0.0,-0.81753,0.0002,14.72633]
[1777631750644,23.52,77293.9,0.0,-0.81753,0.0002,14.72633]
[1777631750825,23.52,77293.9,0.0,-0.81753,0.0002,14.72633]
[1777631750926,23.52,77293.97,0.0,-0.81754,0.0002,14.72595]
[1777631755691,23.52,77294.54,0.0,-0.81744,0.0002,14.73075]
[1777631755825,23.52,77294.54,0.0,-0.81744,0.0002,14.73075]
[1777631759538,23.51,77294.43,0.0,-0.8175,0.0002,14.72808]
[1777631759580,23.51,77294.43,0.0,-0.8175,0.0002,14.72808]
[1777631766511,23.51,77293.79,0.0,-0.81769,0.0002,14.71835]
[1777631771546,23.5,77294.37,0.0,-0.81761,0.0002,14.72245]
[1777631777054,23.5,77294.06,0.0,-0.81769,0.0002,14.71805]
[1777631777077,23.5,77294.06,0.0,-0.81769,0.0002,14.71805]
[1777631777105,23.5,77294.06,0.0,-0.81769,0.0002,14.71805]
[1777631777332,23.5,77294.06,0.0,-0.81769,0.0002,14.71805]
[1777631777344,23.5,77294.09,0.0,-0.81771,0.0002,14.71719]
[1777631781113,23.5,77294.38,0.0,-0.81767,0.0002,14.71942]
[1777631781324,23.5,77294.38,0.0,-0.81767,0.0002,14.71942]
[1777631784823,23.49,77293.56,0.0,-0.81786,0.0002,14.70934]
[1777631787956,23.49,77293.22,0.0,-0.81796,0.0002,14.70465]
[1777631788057,23.49,77293.22,0.0,-0.81796,0.0002,14.70465]
[1777631788076,23.49,77293.22,0.0,-0.81796,0.0002,14.70465]
[1777631788158,23.49,77293.14,0.0,-0.81799,0.0002,14.70305]
[1777631788748,23.49,77293.14,0.0,-0.81799,0.0002,14.70305]
[1777631788842,23.49,77293.14,0.0,-0.81799,0.0002,14.70305]
[1777631792492,23.49,77293.19,0.0,-0.81805,0.0002,14.69708]
[1777631792575,23.49,77293.19,0.0,-0.81805,0.0002,14.69708]
[1777631798979,23.48,77293.34,0.0,-0.81806,0.0002,14.69676]
[1777631799287,23.48,77293.34,0.0,-0.81806,0.0002,14.69676]
[1777631799328,23.48,77293.34,0.0,-0.81806,0.0002,14.69676]
[1777631799360,23.48,77293.34,0.0,-0.81806,0.0002,14.69676]
[1777631799383,23.48,77293.34,0.0,-0.81807,0.0002,14.696]
[1777631799575,23.48,77293.34,0.0,-0.81807,0.0002,14.696]
[1777631802960,23.48,77293.14,0.0,-0.81814,0.0002,14.69278]
[1777631803078,23.48,77293.14,0.0,-0.81814,0.0002,14.69278]
[1777631806943,23.48,77293.28,0.0,-0.81812,0.0002,14.69348]
[1777631807074,23.48,77293.28,0.0,-0.81812,0.0002,14.69348]
[1777631808873,23.48,77294.54,0.0,-0.8179,0.0002,14.70508]
[1777631809079,23.48,77294.54,0.0,-0.8179,0.0002,14.70508]
[1777631809119,23.48,77294.12,0.0,-0.81799,0.0002,14.70031]
[1777631809751,23.48,77294.12,0.0,-0.81799,0.0002,14.70031]
[1777631809836,23.48,77294.12,0.0,-0.81799,0.0002,14.70031]
[1777631810924,23.47,77294.0,0.0,-0.81802,0.0002,14.69868]
[1777631811074,23.47,77294.0,0.0,-0.81802,0.0002,14.69868]
[1777631812833,23.47,77298.8,0.0,-0.81707,0.0002,14.74743]
[1777631813509,23.47,77298.8,0.0,-0.81707,0.0002,14.74743]
[1777631813589,23.47,77298.8,0.0,-0.81707,0.0002,14.74743]
[1777631814928,23.47,77299.42,0.0,-0.81696,0.0002,14.75343]
[1777631815078,23.47,77299.42,0.0,-0.81696,0.0002,14.75343]
[1777631817640,23.47,77299.01,0.0,-0.81707,0.0002,14.74783]
[1777631817830,23.47,77299.01,0.0,-0.81707,0.0002,14.74783]
[1777631818392,23.47,77299.01,0.0,-0.81707,0.0002,14.74783]
[1777631817868,23.47,77298.43,0.0,-0.81719,0.0002,14.74136]
[1777631818575,23.47,77298.43,0.0,-0.81719,0.0002,14.74136]
[1777631819054,23.47,77298.43,0.0,-0.81719,0.0002,14.74136]
[1777631819082,23.47,77298.43,0.0,-0.81719,0.0002,14.74136]
[1777631823035,23.47,77295.78,0.0,-0.81775,0.0002,14.71258]
[1777631827173,23.46,77296.05,0.0,-0.81774,0.0002,14.71344]
[1777631827324,23.46,77296.05,0.0,-0.81774,0.0002,14.71344]
[1777631831324,23.46,77296.31,0.0,-0.81772,0.0002,14.71459]
[1777631831582,23.46,77296.28,0.0,-0.81773,0.0002,14.71389]
[1777631833687,23.46,77295.13,0.0,-0.81798,0.0002,14.70114]
[1777631833838,23.46,77295.13,0.0,-0.81798,0.0002,14.70114]
[1777631833980,23.46,77295.43,0.0,-0.81793,0.0002,14.7039]
[1777631835481,23.46,77295.32,0.0,-0.81795,0.0002,14.70237]
[1777631835577,23.46,77295.32,0.0,-0.81795,0.0002,14.70237]
[1777631840864,23.45,77292.28,0.0,-0.81861,0.0002,14.66891]
[1777631841059,23.45,77292.28,0.0,-0.81861,0.0002,14.66891]
[1777631841077,23.45,77292.28,0.0,-0.81861,0.0002,14.66891]
[1777631841160,23.45,77290.68,0.0,-0.81894,0.0002,14.65183]
[1777631842038,23.45,77279.06,0.0,-0.82128,0.0002,14.53022]
[1777631843150,23.45,77279.06,0.0,-0.82128,0.0002,14.53022]
[1777631843325,23.45,77279.06,0.0,-0.82128,0.0002,14.53022]
[1777631843426,23.45,77276.8,0.0,-0.82174,0.0002,14.50639]
[1777631845402,23.45,77276.5,0.0,-0.82181,0.0002,14.50275]
[1777631845576,23.45,77276.06,0.0,-0.82191,0.0002,14.49764]
[1777631846067,23.45,77275.86,0.0,-0.82195,0.0002,14.49505]
[1777631846684,23.45,77275.86,0.0,-0.82195,0.0002,14.49505]
[1777631846832,23.45,77275.86,0.0,-0.82195,0.0002,14.49505]
[1777631850272,23.44,77275.2,0.0,-0.82211,0.0002,14.48672]
[1777631850334,23.44,77275.2,0.0,-0.82211,0.0002,14.48672]
[1777631853743,23.44,77275.06,0.0,-0.82221,0.0002,14.47935]
[1777631853825,23.44,77275.06,0.0,-0.82221,0.0002,14.47935]
[1777631854542,23.44,77275.06,0.0,-0.82223,0.0002,14.47824]
[1777631854577,23.44,77275.06,0.0,-0.82223,0.0002,14.47824]
[1777631855130,23.44,77274.86,0.0,-0.82227,0.0002,14.47595]
[1777631857257,23.44,77275.07,0.0,-0.82223,0.0002,14.47796]
[1777631857327,23.44,77275.07,0.0,-0.82223,0.0002,14.47796]
[1777631863297,23.44,77275.87,0.0,-0.82209,0.0002,14.48526]
[1777631863326,23.44,77275.87,0.0,-0.82209,0.0002,14.48526]
[1777631868330,23.44,77275.67,0.0,-0.82215,0.0002,14.48236]
[1777631873256,23.44,77272.59,0.0,-0.82278,0.0002,14.44934]
[1777631873776,23.44,77272.59,0.0,-0.82278,0.0002,14.44934]
[1777631873829,23.44,77272.59,0.0,-0.82278,0.0002,14.44934]
[1777631873907,23.44,77272.59,0.0,-0.82278,0.0002,14.44934]
[1777631874078,23.44,77272.59,0.0,-0.82278,0.0002,14.44934]
[1777631874263,23.43,77272.87,0.0,-0.82273,0.0002,14.45215]
[1777631877297,23.43,77272.74,0.0,-0.82276,0.0002,14.45054]
[1777631877327,23.43,77272.74,0.0,-0.82276,0.0002,14.45054]
[1777631881147,23.43,77272.71,0.0,-0.82277,0.0002,14.44966]
[1777631881331,23.43,77272.71,0.0,-0.82277,0.0002,14.44966]
[1777631885695,23.43,77272.59,0.0,-0.82281,0.0002,14.44766]
[1777631885827,23.43,77272.59,0.0,-0.82281,0.0002,14.44766]
[1777631886347,23.43,77272.28,0.0,-0.82288,0.0002,14.44426]
[1777631888325,23.43,77272.52,0.0,-0.82283,0.0002,14.44663]
[1777631893396,23.43,77271.84,0.0,-0.82299,0.0002,14.4386]
[1777631893573,23.43,77271.84,0.0,-0.82299,0.0002,14.4386]
[1777631894329,23.43,77271.84,0.0,-0.82299,0.0002,14.4386]
[1777631894403,23.43,77272.0,0.0,-0.82296,0.0002,14.44013]
[1777631896776,23.43,77271.99,0.0,-0.82296,0.0002,14.43972]
[1777631896829,23.43,77271.99,0.0,-0.82296,0.0002,14.43972]
[1777631899438,23.43,77268.92,0.0,-0.82358,0.0002,14.40718]
[1777631900756,23.43,77268.98,0.0,-0.82357,0.0002,14.4077]
[1777631900826,23.43,77268.98,0.0,-0.82357,0.0002,14.4077]
[1777631904758,23.43,77268.65,0.0,-0.82365,0.0002,14.40358]
[1777631904825,23.43,77268.65,0.0,-0.82365,0.0002,14.40358]
[1777631911052,23.42,77268.52,0.0,-0.82371,0.0002,14.40066]
[1777631912336,23.42,77267.88,0.0,-0.82389,0.0002,14.38839]
[1777631912426,23.42,77267.23,0.0,-0.82403,0.0002,14.3813]
[1777631917564,23.42,77267.86,0.0,-0.82393,0.0002,14.38648]
[1777631920697,23.42,77267.72,0.0,-0.82396,0.0002,14.38473]
[1777631920827,23.42,77267.72,0.0,-0.82396,0.0002,14.38473]
[1777631921200,23.42,77267.72,0.0,-0.82396,0.0002,14.38473]
[1777631921331,23.42,77267.72,0.0,-0.82396,0.0002,14.38473]
[1777631921433,23.42,77267.76,0.0,-0.82397,0.0002,14.38429]
[1777631927340,23.42,77265.43,0.0,-0.82446,0.0002,14.35881]
[1777631927580,23.41,77265.38,0.0,-0.82448,0.0002,14.35778]
[1777631931020,23.41,77265.83,0.0,-0.8244,0.0002,14.36198]
[1777631931084,23.41,77265.83,0.0,-0.8244,0.0002,14.36198]
[1777631936331,23.41,77265.79,0.0,-0.82443,0.0002,14.36003]
[1777631938748,23.41,77266.03,0.0,-0.8244,0.0002,14.36205]
[1777631938827,23.41,77266.03,0.0,-0.8244,0.0002,14.36205]
[1777631938849,23.41,77266.14,0.0,-0.82438,0.0002,14.36294]
[1777631945487,23.41,77265.88,0.0,-0.82445,0.0002,14.35898]
[1777631945581,23.41,77266.08,0.0,-0.82442,0.0002,14.36083]
[1777631949141,23.41,77265.77,0.0,-0.82449,0.0002,14.35687]
[1777631949328,23.41,77265.77,0.0,-0.82449,0.0002,14.35687]
[1777631952826,23.4,77266.45,0.0,-0.82438,0.0002,14.36307]
[1777631953078,23.4,77266.45,0.0,-0.82438,0.0002,14.36307]
[1777631957834,23.4,77264.78,0.0,-0.82473,0.0002,14.34444]
[1777631958017,23.4,77264.78,0.0,-0.82473,0.0002,14.34444]
[1777631958076,23.4,77264.78,0.0,-0.82473,0.0002,14.34444]
[1777631958119,23.4,77264.04,0.0,-0.82489,0.0002,14.33627]
[1777631963886,23.4,77264.4,0.0,-0.82484,0.0002,14.33875]
[1777631965005,23.4,77264.4,0.0,-0.82484,0.0002,14.33875]
[1777631965083,23.4,77264.4,0.0,-0.82484,0.0002,14.33875]
[1777631968085,23.4,77260.28,0.0,-0.82567,0.0002,14.29495]
[1777631968117,23.4,77260.28,0.0,-0.82567,0.0002,14.29495]
[1777631968186,23.4,77260.31,0.0,-0.82566,0.0002,14.29508]
[1777631969572,23.4,77260.61,0.0,-0.82561,0.0002,14.29804]
[1777631969831,23.4,77260.61,0.0,-0.82561,0.0002,14.29804]
[1777631974962,23.39,77256.38,0.0,-0.82651,0.0002,14.24771]
[1777631979999,23.39,77256.18,0.0,-0.82656,0.0002,14.24487]
[1777631983019,23.39,77250.74,0.0,-0.82764,0.0002,14.18737]
[1777631984336,23.39,77250.74,0.0,-0.82764,0.0002,14.18737]
[1777631988104,23.39,77249.47,0.0,-0.82789,0.0002,14.17386]
[1777631988327,23.39,77249.47,0.0,-0.82789,0.0002,14.17386]
[1777631988427,23.39,77249.6,0.0,-0.82787,0.0002,14.1752]
[1777631990535,23.39,77249.23,0.0,-0.82794,0.0002,14.1713]
[1777631990069,23.39,77244.16,0.0,-0.82893,0.0002,14.11806]
[1777631991075,23.39,77244.16,0.0,-0.82893,0.0002,14.11806]
[1777631995735,23.39,77239.36,0.0,-0.82989,0.00019,14.0666]
[1777631995828,23.39,77239.36,0.0,-0.82989,0.00019,14.0666]
[1777631996111,23.39,77239.19,0.0,-0.82993,0.00019,14.06463]
[1777632001146,23.39,77234.57,0.0,-0.83084,0.00019,14.01518]
[1777632002093,23.39,77234.57,0.0,-0.83084,0.00019,14.01518]
[1777632002340,23.39,77234.57,0.0,-0.83084,0.00019,14.01518]
[1777632006338,23.39,77232.73,0.0,-0.83121,0.00019,13.99536]
[1777632007188,23.39,77240.34,0.0,-0.82973,0.00019,14.07504]
[1777632011939,23.39,77239.53,0.0,-0.82991,0.00019,14.0655]
[1777632012076,23.39,77239.53,0.0,-0.82991,0.00019,14.0655]
[1777632012223,23.38,77239.92,0.0,-0.82984,0.00019,14.06934]
[1777632017259,23.38,77239.07,0.0,-0.83003,0.00019,14.05908]
[1777632022337,23.38,77239.01,0.0,-0.83006,0.00019,14.05735]
[1777632027555,23.38,77239.58,0.0,-0.82997,0.00019,14.06227]
[1777632027580,23.38,77239.58,0.0,-0.82997,0.00019,14.06227]
[1777632028139,23.38,77238.6,0.0,-0.83017,0.00019,14.05143]
[1777632028342,23.38,77238.6,0.0,-0.83017,0.00019,14.05143]
[1777632028489,23.38,77238.6,0.0,-0.83017,0.00019,14.05143]
[1777632028585,23.38,77238.6,0.0,-0.83017,0.00019,14.05143]
[1777632028565,23.38,77239.21,0.0,-0.83006,0.00019,14.0576]
[1777632034379,23.37,77239.2,0.0,-0.83013,0.00019,14.05102]
[1777632039413,23.37,77239.16,0.0,-0.83016,0.00019,14.04943]
[1777632040215,23.37,77239.16,0.0,-0.83016,0.00019,14.04943]
[1777632040328,23.37,77239.16,0.0,-0.83016,0.00019,14.04943]
[1777632041766,23.37,77239.16,0.0,-0.83017,0.00019,14.0492]
[1777632041834,23.37,77239.16,0.0,-0.83017,0.00019,14.0492]
[1777632041869,23.37,77239.16,0.0,-0.83017,0.00019,14.04897]
[1777632046984,23.37,77239.95,0.0,-0.83004,0.00019,14.05615]
[1777632047079,23.37,77239.95,0.0,-0.83004,0.00019,14.05615]
[1777632052505,23.37,77239.71,0.0,-0.83011,0.00019,14.05229]
[1777632056000,23.37,77239.71,0.0,-0.83011,0.00019,14.05229]
[1777632056076,23.37,77239.71,0.0,-0.83011,0.00019,14.05229]
[1777632058027,23.37,77240.0,0.0,-0.83008,0.00019,14.05427]
[1777632058082,23.37,77240.0,0.0,-0.83008,0.00019,14.05427]
[1777632058546,23.36,77239.99,0.0,-0.83008,0.00019,14.05395]
[1777632063582,23.36,77239.78,0.0,-0.83014,0.00019,14.05071]
[1777632065124,23.36,77239.77,0.0,-0.83015,0.00019,14.0504]
[1777632065330,23.36,77239.77,0.0,-0.83015,0.00019,14.0504]
[1777632071638,23.36,77239.77,0.0,-0.83017,0.00019,14.04901]
[1777632074860,23.36,77239.88,0.0,-0.83016,0.00019,14.04958]
[1777632075075,23.36,77239.88,0.0,-0.83016,0.00019,14.04958]
[1777632075329,23.36,77239.88,0.0,-0.83016,0.00019,14.04958]
[1777632077495,23.36,77239.75,0.0,-0.8302,0.00019,14.04783]
[1777632077578,23.36,77239.75,0.0,-0.8302,0.00019,14.04783]
[1777632077596,23.36,77239.75,0.0,-0.8302,0.00019,14.04764]
[1777632082715,23.36,77239.77,0.0,-0.83021,0.00019,14.04691]
[1777632087750,23.35,77239.72,0.0,-0.83024,0.00019,14.04546]
[1777632094326,23.35,77239.75,0.0,-0.83029,0.00019,14.04008]
[1777632097957,23.35,77237.86,0.0,-0.83068,0.00019,14.01932]
[1777632098074,23.35,77237.86,0.0,-0.83068,0.00019,14.01932]
[1777632098175,23.35,77237.79,0.0,-0.8307,0.00019,14.01829]
[1777632101013,23.35,77239.57,0.0,-0.83035,0.00019,14.03688]
[1777632101081,23.35,77239.57,0.0,-0.83035,0.00019,14.03688]
[1777632108608,23.35,77240.17,0.0,-0.83026,0.00019,14.04214]
[1777632108826,23.35,77240.17,0.0,-0.83026,0.00019,14.04214]
[1777632108927,23.35,77240.17,0.0,-0.83025,0.00019,14.04225]
[1777632110777,23.35,77240.07,0.0,-0.83026,0.00019,14.04166]
[1777632110825,23.35,77240.07,0.0,-0.83026,0.00019,14.04166]
[1777632114982,23.35,77241.41,0.0,-0.82997,0.0002,14.05758]
[1777632115080,23.35,77241.41,0.0,-0.82997,0.0002,14.05758]
[1777632116419,23.35,77241.59,0.0,-0.82992,0.0002,14.06034]
[1777632116574,23.35,77241.59,0.0,-0.82992,0.0002,14.06034]
[1777632116676,23.36,77245.53,0.0,-0.82914,0.0002,14.10225]
[1777632119810,23.36,77245.14,0.0,-0.8292,0.0002,14.09897]
[1777632119826,23.36,77245.14,0.0,-0.8292,0.0002,14.09897]
[1777632125009,23.36,77245.06,0.0,-0.82917,0.0002,14.10062]
[1777632126866,23.36,77245.25,0.0,-0.82912,0.0002,14.1034]
[1777632126943,23.36,77245.25,0.0,-0.82912,0.0002,14.1034]
[1777632127075,23.36,77245.25,0.0,-0.82912,0.0002,14.1034]
[1777632127324,23.36,77245.25,0.0,-0.82912,0.0002,14.1034]
[1777632127426,23.36,77245.12,0.0,-0.82913,0.0002,14.10242]
[1777632134071,23.37,77244.71,0.0,-0.82916,0.0002,14.10091]
[1777632139107,23.37,77245.11,0.0,-0.82904,0.0002,14.10721]
[1777632144074,23.38,77245.14,0.0,-0.82901,0.0002,14.10919]
[1777632144325,23.38,77245.14,0.0,-0.82901,0.0002,14.10919]
[1777632144426,23.38,77245.43,0.0,-0.82894,0.0002,14.11265]
[1777632146329,23.38,77245.32,0.0,-0.82896,0.0002,14.1119]
[1777632152198,23.38,77243.98,0.0,-0.82921,0.0002,14.09574]
[1777632153103,23.38,77243.98,0.0,-0.82921,0.0002,14.09574]
[1777632153327,23.38,77243.98,0.0,-0.82921,0.0002,14.09574]
[1777632153429,23.38,77243.98,0.0,-0.8292,0.0002,14.09617]
[1777632164283,23.39,77244.15,0.0,-0.82907,0.0002,14.10283]
[1777632165820,23.39,77244.01,0.0,-0.82909,0.0002,14.10181]
[1777632165826,23.39,77244.01,0.0,-0.82909,0.0002,14.10181]
[1777632171831,23.4,77243.15,0.0,-0.82923,0.0002,14.09427]
[1777632172076,23.4,77243.15,0.0,-0.82923,0.0002,14.09427]
[1777632173980,23.4,77240.68,0.0,-0.82971,0.00019,14.06867]
[1777632174078,23.4,77240.68,0.0,-0.82971,0.00019,14.06867]
[1777632174353,23.4,77240.61,0.0,-0.82972,0.00019,14.06813]
[1777632179174,23.4,77239.84,0.0,-0.82985,0.00019,14.06083]
[1777632179328,23.4,77239.84,0.0,-0.82985,0.00019,14.06083]
[1777632184423,23.4,77239.43,0.0,-0.8299,0.00019,14.05836]
[1777632185027,23.4,77239.43,0.0,-0.8299,0.00019,14.05836]
[1777632185075,23.4,77239.43,0.0,-0.8299,0.00019,14.05836]
[1777632186381,23.4,77239.88,0.0,-0.8298,0.00019,14.06349]
[1777632186578,23.4,77239.88,0.0,-0.8298,0.00019,14.06349]
[1777632186679,23.4,77239.88,0.0,-0.8298,0.00019,14.06389]
[1777632193945,23.41,77239.8,0.0,-0.82978,0.00019,14.06495]
[1777632194077,23.41,77239.8,0.0,-0.82978,0.00019,14.06495]
[1777632194328,23.41,77239.8,0.0,-0.82978,0.00019,14.06495]
[1777632200535,23.41,77239.93,0.0,-0.82969,0.00019,14.06929]
[1777632208591,23.42,77240.27,0.0,-0.82958,0.00019,14.07536]
[1777632213773,23.42,77241.1,0.0,-0.82944,0.0002,14.08029]
[1777632216328,23.42,77242.23,0.0,-0.8292,0.0002,14.09298]
[1777632216437,23.42,77242.23,0.0,-0.8292,0.0002,14.09298]
[1777632216579,23.42,77242.23,0.0,-0.8292,0.0002,14.09298]
[1777632216647,23.42,77242.02,0.0,-0.82924,0.0002,14.09105]
[1777632221682,23.42,77239.92,0.0,-0.82962,0.00019,14.07045]
[1777632226717,23.43,77239.76,0.0,-0.82963,0.00019,14.07026]
[1777632229996,23.43,77238.57,0.0,-0.82984,0.00019,14.05869]
[1777632230075,23.43,77238.57,0.0,-0.82984,0.00019,14.05869]
[1777632232967,23.43,77236.61,0.0,-0.83022,0.00019,14.03837]
[1777632233078,23.43,77236.61,0.0,-0.83022,0.00019,14.03837]
[1777632233767,23.43,77236.71,0.0,-0.8302,0.00019,14.03937]
[1777632238802,23.43,77237.07,0.0,-0.83015,0.00019,14.04224]
[1777632240304,23.43,77236.47,0.0,-0.83027,0.00019,14.03577]
[1777632240339,23.43,77236.47,0.0,-0.83027,0.00019,14.03577]
[1777632245851,23.42,77235.5,0.0,-0.83047,0.00019,14.02492]
[1777632247256,23.42,77235.5,0.0,-0.83047,0.00019,14.02492]
[1777632247324,23.42,77235.5,0.0,-0.83047,0.00019,14.02492]
[1777632249364,23.42,77235.26,0.0,-0.83052,0.00019,14.02222]
[1777632249577,23.42,77235.26,0.0,-0.83052,0.00019,14.02222]
[1777632249679,23.42,77235.43,0.0,-0.83049,0.00019,14.02383]
[1777632256665,23.42,77235.53,0.0,-0.83047,0.00019,14.02488]
[1777632256826,23.42,77235.53,0.0,-0.83047,0.00019,14.02488]
[1777632261962,23.42,77238.55,0.0,-0.8299,0.00019,14.05543]
[1777632265823,23.42,77238.56,0.0,-0.8299,0.00019,14.05531]
[1777632266083,23.42,77238.45,0.0,-0.82993,0.00019,14.05405]
[1777632266326,23.42,77238.45,0.0,-0.82993,0.00019,14.05405]
[1777632268397,23.42,77239.09,0.0,-0.82981,0.00019,14.06055]
[1777632268583,23.42,77239.09,0.0,-0.82981,0.00019,14.06055]
[1777632268618,23.42,77240.26,0.0,-0.82957,0.00019,14.07309]
[1777632274047,23.42,77239.46,0.0,-0.82976,0.00019,14.06039]
[1777632279082,23.42,77238.83,0.0,-0.82987,0.00019,14.05446]
[1777632281583,23.42,77238.86,0.0,-0.82986,0.00019,14.05501]
[1777632281677,23.42,77233.43,0.0,-0.83092,0.00019,13.99791]
[1777632282194,23.42,77229.73,0.0,-0.83164,0.00019,13.95902]
[1777632284475,23.42,77229.9,0.0,-0.8316,0.00019,13.9608]
[1777632284577,23.42,77229.9,0.0,-0.8316,0.00019,13.9608]
[1777632284679,23.42,77229.34,0.0,-0.83171,0.00019,13.95489]
[1777632290159,23.42,77229.86,0.0,-0.83162,0.00019,13.96017]
[1777632292082,23.42,77229.86,0.0,-0.83162,0.00019,13.96017]
[1777632292327,23.42,77229.86,0.0,-0.83162,0.00019,13.96017]
[1777632297349,23.42,77230.98,0.0,-0.83141,0.00019,13.97156]
[1777632297574,23.42,77230.98,0.0,-0.83141,0.00019,13.97156]
[1777632297676,23.42,77232.01,0.0,-0.83121,0.00019,13.9822]
[1777632298888,23.42,77232.01,0.0,-0.83121,0.00019,13.9822]
[1777632299077,23.42,77231.65,0.0,-0.83128,0.00019,13.97843]
[1777632304318,23.42,77232.99,0.0,-0.83103,0.00019,13.99182]
[1777632304329,23.42,77232.99,0.0,-0.83103,0.00019,13.99182]
[1777632304419,23.42,77232.71,0.0,-0.83109,0.00019,13.98875]
[1777632306846,23.42,77232.53,0.0,-0.83113,0.00019,13.98674]
[1777632307078,23.42,77232.57,0.0,-0.83112,0.00019,13.98704]
[1777632311983,23.42,77232.75,0.0,-0.8311,0.00019,13.98834]
[1777632312327,23.42,77232.75,0.0,-0.8311,0.00019,13.98834]
[1777632314003,23.42,77232.4,0.0,-0.83117,0.00019,13.98445]
[1777632314083,23.42,77232.4,0.0,-0.83117,0.00019,13.98445]
[1777632314327,23.42,77232.39,0.0,-0.83117,0.00019,13.98423]
[1777632319362,23.42,77232.51,0.0,-0.83116,0.00019,13.98495]
[1777632325760,23.42,77232.63,0.0,-0.83114,0.00019,13.98588]
[1777632325829,23.42,77232.63,0.0,-0.83114,0.00019,13.98588]
[1777632326581,23.42,77232.63,0.0,-0.83115,0.00019,13.98556]
[1777632332453,23.42,77232.54,0.0,-0.83122,0.00019,13.97895]
[1777632334329,23.42,77234.07,0.0,-0.83092,0.00019,13.99522]
[1777632335724,23.42,77235.6,0.0,-0.83062,0.00019,14.01146]
[1777632335839,23.42,77235.6,0.0,-0.83062,0.00019,14.01146]
[1777632335929,23.42,77236.42,0.0,-0.83046,0.00019,14.02024]
[1777632341518,23.42,77236.68,0.0,-0.83039,0.00019,14.02388]
[1777632342100,23.42,77236.68,0.0,-0.83039,0.00019,14.02388]
[1777632342331,23.42,77236.68,0.0,-0.83039,0.00019,14.02388]
[1777632347876,23.42,77236.8,0.0,-0.83038,0.00019,14.02461]
[1777632348080,23.42,77236.5,0.0,-0.83044,0.00019,14.02128]
[1777632349041,23.42,77234.75,0.0,-0.83078,0.00019,14.00275]
[1777632349080,23.42,77234.75,0.0,-0.83078,0.00019,14.00275]
[1777632349577,23.42,77234.6,0.0,-0.83082,0.00019,14.00102]
[1777632355619,23.41,77234.35,0.0,-0.83088,0.00019,13.99752]
[1777632357658,23.41,77233.93,0.0,-0.83097,0.00019,13.99297]
[1777632357830,23.41,77233.93,0.0,-0.83097,0.00019,13.99297]
[1777632363677,23.41,77234.39,0.0,-0.8309,0.00019,13.99676]
[1777632364051,23.41,77234.39,0.0,-0.8309,0.00019,13.99676]
[1777632364080,23.41,77234.39,0.0,-0.8309,0.00019,13.99676]
[1777632364684,23.41,77238.79,0.0,-0.83004,0.00019,14.04308]
[1777632365501,23.41,77238.79,0.0,-0.83004,0.00019,14.04308]
[1777632365585,23.41,77238.79,0.0,-0.83004,0.00019,14.04308]
[1777632365691,23.41,77238.9,0.0,-0.83002,0.00019,14.04431]
[1777632367576,23.41,77239.08,0.0,-0.82998,0.00019,14.04627]
[1777632367832,23.41,77239.08,0.0,-0.82998,0.00019,14.04627]
[1777632367855,23.41,77243.32,0.0,-0.82915,0.0002,14.09084]
[1777632368081,23.41,77243.32,0.0,-0.82915,0.0002,14.09084]
[1777632371270,23.41,77247.12,0.0,-0.82841,0.0002,14.13072]
[1777632371325,23.41,77247.12,0.0,-0.82841,0.0002,14.13072]
[1777632371733,23.41,77247.69,0.0,-0.8283,0.0002,14.13669]
[1777632377774,23.41,77247.76,0.0,-0.82828,0.0002,14.13743]
[1777632382810,23.41,77247.11,0.0,-0.8284,0.0002,14.13083]
[1777632387950,23.41,77245.5,0.0,-0.82871,0.0002,14.11423]
[1777632387845,23.41,77238.9,0.0,-0.83,0.00019,14.04508]
[1777632388330,23.41,77238.9,0.0,-0.83,0.00019,14.04508]
[1777632393932,23.42,77236.88,0.0,-0.83042,0.00019,14.01996]
[1777632394078,23.42,77234.94,0.0,-0.83079,0.00019,13.99983]
[1777632395579,23.42,77234.97,0.0,-0.83079,0.00019,14.00011]
[1777632395834,23.42,77234.97,0.0,-0.83079,0.00019,14.00011]
[1777632395901,23.42,77234.79,0.0,-0.83082,0.00019,13.99819]
[1777632400822,23.42,77235.46,0.0,-0.83069,0.00019,14.00511]
[1777632401082,23.42,77236.04,0.0,-0.83058,0.00019,14.01116]
[1777632406978,23.42,77236.43,0.0,-0.83051,0.00019,14.015]
[1777632412375,23.42,77236.61,0.0,-0.83048,0.00019,14.01675]
[1777632412577,23.42,77236.61,0.0,-0.83048,0.00019,14.01675]
[1777632414225,23.42,77236.78,0.0,-0.83045,0.00019,14.01846]
[1777632414329,23.42,77236.78,0.0,-0.83045,0.00019,14.01846]
[1777632414425,23.42,77236.57,0.0,-0.83049,0.00019,14.01618]
[1777632420076,23.41,77237.15,0.0,-0.83038,0.00019,14.02207]
[1777632425111,23.41,77236.94,0.0,-0.83042,0.00019,14.01968]
[1777632428899,23.41,77237.21,0.0,-0.83037,0.00019,14.02239]
[1777632429075,23.41,77237.5,0.0,-0.83032,0.00019,14.02538]
[1777632434174,23.41,77237.51,0.0,-0.83032,0.00019,14.02527]
[1777632436744,23.41,77237.51,0.0,-0.83032,0.00019,14.02527]
[1777632436826,23.41,77237.51,0.0,-0.83032,0.00019,14.02527]
[1777632437078,23.41,77237.51,0.0,-0.83032,0.00019,14.02513]
[1777632438627,23.41,77236.53,0.0,-0.83051,0.00019,14.01484]
[1777632438838,23.41,77236.53,0.0,-0.83051,0.00019,14.01484]
[1777632438842,23.41,77236.78,0.0,-0.83047,0.00019,14.0174]
[1777632443851,23.41,77236.77,0.0,-0.83047,0.00019,14.01718]
[1777632446333,23.41,77235.22,0.0,-0.83077,0.00019,14.00081]
[1777632452111,23.41,77235.55,0.0,-0.83076,0.00019,13.9991]
[1777632452326,23.41,77235.55,0.0,-0.83076,0.00019,13.9991]
[1777632453529,23.41,77235.3,0.0,-0.83081,0.00019,13.99644]
[1777632453578,23.41,77235.3,0.0,-0.83081,0.00019,13.99644]
[1777632453631,23.41,77235.59,0.0,-0.83075,0.00019,13.99944]
[1777632459349,23.41,77236.45,0.0,-0.83059,0.00019,14.00828]
[1777632461030,23.41,77236.45,0.0,-0.83059,0.00019,14.00828]
[1777632461075,23.41,77236.4,0.0,-0.8306,0.00019,14.0077]
[1777632465050,23.41,77238.75,0.0,-0.83015,0.00019,14.03218]
[1777632465076,23.41,77238.6,0.0,-0.83018,0.00019,14.03053]
[1777632465955,23.41,77238.6,0.0,-0.83018,0.00019,14.03053]
[1777632466057,23.41,77237.45,0.0,-0.8304,0.00019,14.01827]
[1777632466074,23.41,77237.45,0.0,-0.8304,0.00019,14.01827]
[1777632471432,23.41,77237.84,0.0,-0.83034,0.00019,14.02187]
[1777632478482,23.41,77237.45,0.0,-0.83043,0.00019,14.01715]
[1777632481808,23.41,77237.72,0.0,-0.83037,0.00019,14.01989]
[1777632481829,23.41,77237.72,0.0,-0.83037,0.00019,14.01989]
[1777632483752,23.41,77236.58,0.0,-0.8306,0.00019,14.00763]
[1777632483840,23.41,77236.58,0.0,-0.8306,0.00019,14.00763]
[1777632483843,23.41,77236.34,0.0,-0.83065,0.00019,14.00502]
[1777632488738,23.41,77236.41,0.0,-0.83064,0.00019,14.00542]
[1777632488827,23.41,77236.41,0.0,-0.83064,0.00019,14.00542]
[1777632489080,23.41,77236.41,0.0,-0.83064,0.00019,14.00542]
[1777632496608,23.41,77237.04,0.0,-0.83053,0.00019,14.01133]
[1777632498290,23.41,77236.74,0.0,-0.83059,0.00019,14.00811]
[1777632498337,23.41,77236.74,0.0,-0.83059,0.00019,14.00811]
[1777632498622,23.41,77236.85,0.0,-0.83057,0.00019,14.0092]
[1777632502327,23.41,77237.38,0.0,-0.83047,0.00019,14.01457]
[1777632508692,23.41,77238.11,0.0,-0.83034,0.00019,14.02181]
[1777632510123,23.4,77238.87,0.0,-0.83019,0.00019,14.02972]
[1777632510328,23.4,77238.87,0.0,-0.83019,0.00019,14.02972]
[1777632511362,23.4,77238.91,0.0,-0.83019,0.00019,14.03007]
[1777632511586,23.4,77238.91,0.0,-0.83019,0.00019,14.03007]
[1777632511713,23.4,77238.94,0.0,-0.83023,0.00019,14.02533]
[1777632515742,23.4,77255.09,0.0,-0.82707,0.0002,14.19454]
[1777632516527,23.4,77255.09,0.0,-0.82707,0.0002,14.19454]
[1777632516576,23.4,77255.09,0.0,-0.82707,0.0002,14.19454]
[1777632516749,23.4,77258.76,0.0,-0.82634,0.0002,14.23304]
[1777632519942,23.4,77259.47,0.0,-0.82621,0.0002,14.24039]
[1777632520077,23.4,77259.47,0.0,-0.82621,0.0002,14.24039]
[1777632520043,23.4,77259.67,0.0,-0.82617,0.0002,14.24243]
[1777632523924,23.4,77259.74,0.0,-0.82616,0.0002,14.24297]
[1777632524079,23.4,77259.74,0.0,-0.82616,0.0002,14.24297]
[1777632529843,23.4,77260.19,0.0,-0.82608,0.0002,14.24713]
[1777632533690,23.4,77260.22,0.0,-0.82608,0.0002,14.24716]
[1777632534075,23.4,77260.22,0.0,-0.82608,0.0002,14.24716]
[1777632534649,23.4,77260.1,0.0,-0.8261,0.0002,14.24581]
[1777632534833,23.4,77260.1,0.0,-0.8261,0.0002,14.24581]
[1777632534935,23.4,77260.1,0.0,-0.82611,0.0002,14.24571]
[1777632537899,23.4,77255.18,0.0,-0.82708,0.0002,14.19381]
[1777632538906,23.4,77251.38,0.0,-0.82784,0.0002,14.15361]
[1777632543941,23.4,77251.46,0.0,-0.82785,0.0002,14.15301]
[1777632544329,23.4,77251.46,0.0,-0.82785,0.0002,14.15301]
[1777632549369,23.4,77252.1,0.0,-0.82775,0.0002,14.15821]
[1777632549575,23.4,77252.1,0.0,-0.82775,0.0002,14.15821]
[1777632549983,23.39,77251.94,0.0,-0.82779,0.0002,14.15621]
[1777632552133,23.39,77251.12,0.0,-0.82796,0.0002,14.14729]
[1777632552328,23.39,77250.8,0.0,-0.82803,0.0002,14.14362]
[1777632557901,23.39,77251.79,0.0,-0.82786,0.0002,14.15246]
[1777632558075,23.39,77251.79,0.0,-0.82786,0.0002,14.15246]
[1777632558042,23.39,77251.6,0.0,-0.8279,0.0002,14.15013]
[1777632560004,23.39,77251.62,0.0,-0.82791,0.0002,14.15002]
[1777632560085,23.39,77251.62,0.0,-0.82791,0.0002,14.15002]
[1777632565186,23.39,77250.59,0.0,-0.82815,0.0002,14.13724]
[1777632565331,23.39,77250.59,0.0,-0.82815,0.0002,14.13724]
[1777632566098,23.39,77250.84,0.0,-0.8281,0.0002,14.13954]
[1777632567800,23.38,77251.0,0.0,-0.82808,0.0002,14.1409]
[1777632567827,23.38,77251.0,0.0,-0.82808,0.0002,14.1409]
[1777632572745,23.38,77249.84,0.0,-0.82838,0.0002,14.12211]
[1777632572835,23.38,77249.84,0.0,-0.82838,0.0002,14.12211]
[1777632573086,23.38,77249.84,0.0,-0.82838,0.0002,14.12211]
[1777632573150,23.38,77249.87,0.0,-0.82838,0.0002,14.12212]
[1777632573330,23.38,77249.87,0.0,-0.82838,0.0002,14.12212]
[1777632579192,23.38,77249.56,0.0,-0.82848,0.0002,14.11699]
[1777632584326,23.38,77251.03,0.0,-0.82821,0.0002,14.13113]
[1777632590643,23.37,77254.43,0.0,-0.82758,0.0002,14.16482]
[1777632590834,23.37,77254.43,0.0,-0.82758,0.0002,14.16482]
[1777632590883,23.37,77256.01,0.0,-0.82729,0.0002,14.18065]
[1777632591418,23.37,77256.01,0.0,-0.82729,0.0002,14.18065]
[1777632592076,23.37,77256.01,0.0,-0.82729,0.0002,14.18065]
[1777632598031,23.37,77257.2,0.0,-0.82709,0.0002,14.19118]
[1777632598081,23.37,77257.2,0.0,-0.82709,0.0002,14.19118]
[1777632598132,23.37,77257.24,0.0,-0.8271,0.0002,14.1908]
[1777632603329,23.36,77256.4,0.0,-0.82729,0.0002,14.18041]
[1777632604334,23.36,77256.09,0.0,-0.82737,0.0002,14.17639]
[1777632609402,23.36,77256.35,0.0,-0.82735,0.0002,14.17724]
[1777632611909,23.36,77256.01,0.0,-0.82743,0.0002,14.17329]
[1777632612074,23.36,77256.01,0.0,-0.82743,0.0002,14.17329]
[1777632612175,23.36,77256.16,0.0,-0.82741,0.0002,14.17413]
[1777632614500,23.36,77256.05,0.0,-0.82743,0.0002,14.17297]
[1777632614579,23.36,77256.05,0.0,-0.82743,0.0002,14.17297]
[1777632620479,23.35,77257.41,0.0,-0.82722,0.0002,14.18434]
[1777632621506,23.35,77257.41,0.0,-0.82722,0.0002,14.18434]
[1777632621575,23.35,77257.41,0.0,-0.82722,0.0002,14.18434]
[1777632621608,23.35,77257.48,0.0,-0.82722,0.0002,14.18433]
[1777632626984,23.35,77257.57,0.0,-0.82722,0.0002,14.18455]
[1777632627079,23.35,77257.57,0.0,-0.82722,0.0002,14.18455]
[1777632631986,23.34,77256.48,0.0,-0.82747,0.0002,14.17095]
[1777632632076,23.34,77256.48,0.0,-0.82747,0.0002,14.17095]
[1777632632177,23.34,77251.57,0.0,-0.8285,0.0002,14.11363]
[1777632632969,23.34,77251.57,0.0,-0.8285,0.0002,14.11363]
[1777632633080,23.34,77251.57,0.0,-0.8285,0.0002,14.11363]
[1777632633176,23.34,77248.67,0.0,-0.82907,0.0002,14.08285]
[1777632636923,23.34,77249.42,0.0,-0.82894,0.0002,14.09003]
[1777632637078,23.34,77249.42,0.0,-0.82894,0.0002,14.09003]
[1777632642633,23.34,77249.61,0.0,-0.82893,0.0002,14.09038]
[1777632644021,23.34,77249.61,0.0,-0.82893,0.0002,14.09038]
[1777632644075,23.34,77249.61,0.0,-0.82893,0.0002,14.09038]
[1777632644105,23.34,77249.61,0.0,-0.82894,0.0002,14.09014]
[1777632648334,23.34,77249.2,0.0,-0.82904,0.0002,14.08486]
[1777632654718,23.33,77247.82,0.0,-0.82934,0.0002,14.06869]
[1777632655366,23.33,77247.82,0.0,-0.82934,0.0002,14.06869]
[1777632655577,23.33,77247.82,0.0,-0.82934,0.0002,14.06869]
[1777632656539,23.33,77249.21,0.0,-0.82907,0.0002,14.08311]
[1777632656579,23.33,77249.21,0.0,-0.82907,0.0002,14.08311]
[1777632657739,23.33,77249.28,0.0,-0.82907,0.0002,14.08338]
[1777632663781,23.33,77248.97,0.0,-0.82915,0.0002,14.07874]
[1777632665021,23.33,77248.97,0.0,-0.82915,0.0002,14.07874]
[1777632665078,23.33,77248.97,0.0,-0.82915,0.0002,14.07874]
[1777632670830,23.33,77251.41,0.0,-0.82871,0.0002,14.10273]
[1777632672799,23.33,77251.4,0.0,-0.82871,0.0002,14.10237]
[1777632672824,23.33,77251.4,0.0,-0.82871,0.0002,14.10237]
[1777632673147,23.33,77251.4,0.0,-0.82871,0.0002,14.10237]
[1777632673249,23.33,77250.7,0.0,-0.82886,0.0002,14.09474]
[1777632673332,23.33,77250.7,0.0,-0.82886,0.0002,14.09474]
[1777632677744,23.32,77250.0,0.0,-0.82901,0.0002,14.08641]
[1777632677827,23.32,77250.0,0.0,-0.82901,0.0002,14.08641]
[1777632679746,23.32,77249.79,0.0,-0.82906,0.0002,14.08374]
[1777632679826,23.32,77249.79,0.0,-0.82906,0.0002,14.08374]
[1777632679965,23.32,77245.66,0.0,-0.82988,0.0002,14.04]
[1777632684998,23.32,77245.51,0.0,-0.82992,0.0002,14.03757]
[1777632688325,23.32,77245.58,0.0,-0.82992,0.0002,14.03776]
[1777632694057,23.32,77245.14,0.0,-0.83007,0.0002,14.02721]
[1777632694083,23.32,77245.14,0.0,-0.83007,0.0002,14.02721]
[1777632694158,23.32,77245.23,0.0,-0.83005,0.0002,14.02798]
[1777632697913,23.32,77245.09,0.0,-0.83009,0.0002,14.02596]
[1777632698076,23.32,77245.09,0.0,-0.83009,0.0002,14.02596]
[1777632703125,23.31,77245.06,0.0,-0.83012,0.0002,14.02454]
[1777632707251,23.31,77244.92,0.0,-0.83015,0.0002,14.0227]
[1777632707325,23.31,77244.92,0.0,-0.83015,0.0002,14.0227]
[1777632708159,23.31,77244.93,0.0,-0.83016,0.0002,14.02225]
[1777632709488,23.31,77245.76,0.0,-0.83,0.0002,14.03082]
[1777632709578,23.31,77245.76,0.0,-0.83,0.0002,14.03082]
[1777632716216,23.31,77245.19,0.0,-0.83014,0.0002,14.02344]
[1777632719018,23.31,77244.7,0.0,-0.83024,0.0002,14.01808]
[1777632719074,23.31,77244.7,0.0,-0.83024,0.0002,14.01808]
[1777632720516,23.31,77241.92,0.0,-0.83079,0.0002,13.98821]
[1777632720576,23.31,77241.92,0.0,-0.83079,0.0002,13.98821]
[1777632721251,23.31,77239.46,0.0,-0.83127,0.00019,13.96213]
[1777632726327,23.31,77239.11,0.0,-0.83136,0.00019,13.95753]
[1777632726578,23.31,77240.25,0.0,-0.83114,0.00019,13.9695]
[1777632732328,23.31,77242.87,0.0,-0.83064,0.0002,13.99667]
[1777632733166,23.31,77242.87,0.0,-0.83064,0.0002,13.99667]
[1777632733327,23.31,77242.87,0.0,-0.83064,0.0002,13.99667]
[1777632733335,23.31,77242.91,0.0,-0.83063,0.0002,13.997]
[1777632738338,23.31,77242.8,0.0,-0.83066,0.0002,13.99545]
[1777632747433,23.3,77242.25,0.0,-0.83079,0.0002,13.98844]
[1777632748903,23.3,77242.25,0.0,-0.83079,0.0002,13.98844]
[1777632748973,23.3,77242.25,0.0,-0.83079,0.0002,13.98844]
[1777632749076,23.3,77242.25,0.0,-0.83079,0.0002,13.98844]
[1777632749120,23.3,77242.32,0.0,-0.83078,0.0002,13.989]
[1777632754482,23.3,77242.37,0.0,-0.83082,0.0002,13.9841]
[1777632757409,23.3,77242.66,0.0,-0.83077,0.0002,13.98698]
[1777632757580,23.3,77242.66,0.0,-0.83077,0.0002,13.98698]
[1777632757718,23.3,77242.66,0.0,-0.83077,0.0002,13.98698]
[1777632757830,23.3,77242.66,0.0,-0.83077,0.0002,13.98698]
[1777632757928,23.3,77244.63,0.0,-0.83039,0.0002,14.00753]
[1777632763545,23.3,77245.7,0.0,-0.83019,0.0002,14.01814]
[1777632769587,23.3,77245.4,0.0,-0.83026,0.0002,14.01423]
[1777632772342,23.3,77245.4,0.0,-0.83026,0.0002,14.01423]
[1777632772577,23.3,77245.55,0.0,-0.83024,0.0002,14.01559]
[1777632777644,23.3,77245.64,0.0,-0.83023,0.0002,14.01588]
[1777632782679,23.3,77245.68,0.0,-0.83024,0.0002,14.01576]
[1777632787736,23.3,77245.68,0.0,-0.83024,0.0002,14.01576]
[1777632787828,23.3,77245.68,0.0,-0.83024,0.0002,14.01576]
[1777632788003,23.3,77245.68,0.0,-0.83024,0.0002,14.01576]
[1777632788078,23.3,77245.68,0.0,-0.83024,0.0002,14.01576]
[1777632788096,23.29,77245.68,0.0,-0.83025,0.0002,14.01513]
[1777632790735,23.29,77249.0,0.0,-0.8296,0.0002,14.04983]
[1777632793755,23.29,77252.42,0.0,-0.82894,0.0002,14.08543]
[1777632798791,23.29,77252.12,0.0,-0.82902,0.0002,14.08127]
[1777632800324,23.29,77252.12,0.0,-0.82902,0.0002,14.08127]
[1777632805840,23.29,77252.03,0.0,-0.82906,0.0002,14.0789]
[1777632807624,23.29,77252.0,0.0,-0.82907,0.0002,14.07838]
[1777632807811,23.29,77252.0,0.0,-0.82907,0.0002,14.07838]
[1777632807826,23.29,77252.0,0.0,-0.82907,0.0002,14.07838]
[1777632807853,23.29,77252.0,0.0,-0.82908,0.0002,14.07818]
[1777632812889,23.29,77252.28,0.0,-0.82908,0.0002,14.07519]
[1777632816726,23.29,77252.18,0.0,-0.82911,0.0002,14.0736]
[1777632816732,23.29,77252.18,0.0,-0.82911,0.0002,14.0736]
[1777632816830,23.29,77252.18,0.0,-0.82911,0.0002,14.0736]
[1777632816931,23.29,77252.18,0.0,-0.82912,0.0002,14.07342]
[1777632819758,23.28,77252.72,0.0,-0.82902,0.0002,14.07877]
[1777632819828,23.28,77252.72,0.0,-0.82902,0.0002,14.07877]
[1777632819938,23.28,77257.02,0.0,-0.82817,0.0002,14.12394]
[1777632822994,23.28,77256.15,0.0,-0.82835,0.0002,14.11432]
[1777632823075,23.28,77256.15,0.0,-0.82835,0.0002,14.11432]
[1777632823095,23.28,77255.84,0.0,-0.82842,0.0002,14.11084]
[1777632826780,23.28,77254.49,0.0,-0.8287,0.0002,14.09605]
[1777632826827,23.28,77254.49,0.0,-0.8287,0.0002,14.09605]
[1777632832022,23.28,77253.24,0.0,-0.82896,0.0002,14.08186]
[1777632837087,23.28,77253.47,0.0,-0.82892,0.0002,14.08397]
[1777632837325,23.28,77253.47,0.0,-0.82892,0.0002,14.08397]
[1777632837427,23.28,77253.48,0.0,-0.82893,0.0002,14.08359]
[1777632842327,23.28,77254.51,0.0,-0.82873,0.0002,14.09412]
[1777632845355,23.28,77254.34,0.0,-0.82878,0.0002,14.09163]
[1777632848325,23.28,77254.49,0.0,-0.82876,0.0002,14.0927]
[1777632848419,23.28,77254.49,0.0,-0.82877,0.0002,14.09236]
[1777632851595,23.27,77254.45,0.0,-0.82878,0.0002,14.09142]
[1777632851827,23.27,77254.45,0.0,-0.82878,0.0002,14.09142]
[1777632857198,23.27,77255.57,0.0,-0.82858,0.0002,14.10217]
[1777632860145,23.27,77255.52,0.0,-0.8286,0.0002,14.10129]
[1777632860336,23.27,77255.52,0.0,-0.8286,0.0002,14.10129]
[1777632864329,23.27,77255.13,0.0,-0.82869,0.0002,14.09649]
[1777632864388,23.27,77255.33,0.0,-0.82865,0.0002,14.09844]
[1777632870289,23.27,77255.12,0.0,-0.82871,0.0002,14.0952]
[1777632871251,23.27,77255.12,0.0,-0.82871,0.0002,14.0952]
[1777632871327,23.27,77255.12,0.0,-0.82871,0.0002,14.0952]
[1777632877338,23.27,77254.58,0.0,-0.82889,0.0002,14.08341]
[1777632882047,23.27,77254.66,0.0,-0.82888,0.0002,14.08395]
[1777632882078,23.27,77254.66,0.0,-0.82888,0.0002,14.08395]
[1777632882242,23.27,77254.66,0.0,-0.82888,0.0002,14.08395]
[1777632882323,23.27,77254.66,0.0,-0.82888,0.0002,14.08395]
[1777632882343,23.27,77254.66,0.0,-0.82889,0.0002,14.08349]
[1777632887408,23.26,77254.75,0.0,-0.82888,0.0002,14.08367]
[1777632892443,23.26,77255.2,0.0,-0.82881,0.0002,14.08765]
[1777632894332,23.26,77255.47,0.0,-0.82876,0.0002,14.09034]
[1777632899493,23.26,77255.19,0.0,-0.82883,0.0002,14.08644]
[1777632902390,23.26,77255.03,0.0,-0.82887,0.0002,14.08445]
[1777632902491,23.26,77255.03,0.0,-0.82887,0.0002,14.08429]
[1777632902575,23.26,77255.03,0.0,-0.82887,0.0002,14.08429]
[1777632902956,23.26,77255.03,0.0,-0.82887,0.0002,14.08429]
[1777632903076,23.26,77255.03,0.0,-0.82887,0.0002,14.08429]
[1777632904528,23.26,77249.89,0.0,-0.82989,0.0002,14.02975]
[1777632908078,23.26,77246.48,0.0,-0.83056,0.0002,13.99362]
[1777632908325,23.26,77246.48,0.0,-0.83056,0.0002,13.99362]
[1777632908426,23.26,77246.78,0.0,-0.8305,0.0002,13.99673]
[1777632908823,23.26,77246.78,0.0,-0.8305,0.0002,13.99673]
[1777632909075,23.26,77246.78,0.0,-0.8305,0.0002,13.99673]
[1777632914262,23.26,77245.95,0.0,-0.83067,0.0002,13.98786]
[1777632914325,23.26,77245.95,0.0,-0.83067,0.0002,13.98786]
[1777632914363,23.26,77245.79,0.0,-0.8307,0.0002,13.98615]
[1777632917180,23.26,77245.63,0.0,-0.83073,0.0002,13.98445]
[1777632917323,23.26,77245.63,0.0,-0.83073,0.0002,13.98445]
[1777632921754,23.26,77245.53,0.0,-0.83075,0.0002,13.98337]
[1777632921828,23.26,77245.53,0.0,-0.83075,0.0002,13.98337]
[1777632923864,23.26,77249.59,0.0,-0.82995,0.0002,14.02622]
[1777632924074,23.26,77249.59,0.0,-0.82995,0.0002,14.02622]
[1777632924150,23.26,77249.43,0.0,-0.82999,0.0002,14.02444]
[1777632929703,23.26,77248.4,0.0,-0.83019,0.0002,14.01339]
[1777632936328,23.26,77247.49,0.0,-0.83042,0.0002,13.9987]
[1777632941787,23.26,77247.62,0.0,-0.83039,0.0002,14.00009]
[1777632943822,23.26,77247.49,0.0,-0.83042,0.0002,13.99872]
[1777632944080,23.26,77247.49,0.0,-0.83042,0.0002,13.99872]
[1777632944287,23.26,77247.49,0.0,-0.83042,0.0002,13.99872]
[1777632944328,23.26,77247.49,0.0,-0.83042,0.0002,13.99872]
[1777632944389,23.26,77247.3,0.0,-0.83045,0.0002,13.99672]
[1777632951859,23.26,77247.5,0.0,-0.83041,0.0002,13.99889]
[1777632954575,23.26,77247.5,0.0,-0.83041,0.0002,13.99889]
[1777632954832,23.26,77247.5,0.0,-0.83041,0.0002,13.99889]
[1777632960922,23.26,77247.91,0.0,-0.83033,0.0002,14.00328]
[1777632965957,23.26,77247.89,0.0,-0.83034,0.0002,14.00312]
[1777632967959,23.26,77247.92,0.0,-0.83033,0.0002,14.00345]
[1777632968080,23.26,77247.92,0.0,-0.83033,0.0002,14.00345]
[1777632970104,23.26,77252.87,0.0,-0.82936,0.0002,14.05574]
[1777632970325,23.26,77252.87,0.0,-0.82936,0.0002,14.05574]
[1777632970427,23.26,77252.75,0.0,-0.82938,0.0002,14.05442]
[1777632974563,23.26,77252.58,0.0,-0.82942,0.0002,14.05258]
[1777632974574,23.26,77252.58,0.0,-0.82942,0.0002,14.05258]
[1777632985090,23.26,77252.33,0.0,-0.82947,0.0002,14.04943]
[1777632986794,23.26,77252.33,0.0,-0.82947,0.0002,14.0494]
[1777632986833,23.26,77252.33,0.0,-0.82947,0.0002,14.0494]
[1777632988329,23.26,77252.33,0.0,-0.82947,0.0002,14.0494]
[1777632988353,23.26,77251.35,0.0,-0.82967,0.0002,14.039]
[1777632993888,23.26,77251.51,0.0,-0.82968,0.0002,14.03567]
[1777632994079,23.26,77251.51,0.0,-0.82968,0.0002,14.03567]
[1777632995924,23.26,77251.1,0.0,-0.82976,0.0002,14.03135]
[1777632996075,23.26,77251.1,0.0,-0.82976,0.0002,14.03135]
[1777632996167,23.26,77251.2,0.0,-0.82974,0.0002,14.0324]
[1777633001202,23.26,77251.27,0.0,-0.82973,0.0002,14.03315]
[1777633006142,23.26,77251.23,0.0,-0.82974,0.0002,14.03274]
[1777633006327,23.26,77251.23,0.0,-0.82974,0.0002,14.03274]
[1777633011754,23.26,77252.1,0.0,-0.82957,0.0002,14.04197]
[1777633011831,23.26,77252.1,0.0,-0.82957,0.0002,14.04197]
[1777633013086,23.26,77252.99,0.0,-0.82939,0.0002,14.05136]
[1777633013325,23.26,77252.99,0.0,-0.82939,0.0002,14.05136]
[1777633013427,23.26,77253.1,0.0,-0.82937,0.0002,14.05249]
[1777633019328,23.26,77252.83,0.0,-0.82943,0.0002,14.04941]
[1777633022522,23.26,77252.76,0.0,-0.82944,0.0002,14.04862]
[1777633022575,23.26,77252.76,0.0,-0.82944,0.0002,14.04862]
[1777633029399,23.26,77252.68,0.0,-0.82947,0.0002,14.04723]
[1777633033733,23.26,77252.68,0.0,-0.82947,0.0002,14.04694]
[1777633033831,23.26,77252.68,0.0,-0.82947,0.0002,14.04694]
[1777633034326,23.26,77252.68,0.0,-0.82947,0.0002,14.04694]
[1777633034434,23.26,77252.95,0.0,-0.82942,0.0002,14.04971]
[1777633039470,23.25,77252.96,0.0,-0.82943,0.0002,14.04939]
[1777633040009,23.25,77252.96,0.0,-0.82943,0.0002,14.04939]
[1777633040077,23.25,77252.96,0.0,-0.82943,0.0002,14.04939]
[1777633040477,23.25,77252.76,0.0,-0.82947,0.0002,14.04719]
[1777633045513,23.25,77253.11,0.0,-0.82941,0.0002,14.05042]
[1777633046103,23.25,77253.11,0.0,-0.82941,0.0002,14.05042]
[1777633046334,23.25,77253.11,0.0,-0.82941,0.0002,14.05042]
[1777633051555,23.25,77252.0,0.0,-0.82968,0.0002,14.03311]
[1777633052505,23.25,77252.0,0.0,-0.82968,0.0002,14.03311]
[1777633052583,23.25,77252.0,0.0,-0.82968,0.0002,14.03311]
[1777633052606,23.25,77252.07,0.0,-0.82967,0.0002,14.03376]
[1777633055900,23.25,77251.93,0.0,-0.8297,0.0002,14.03211]
[1777633056078,23.25,77251.93,0.0,-0.8297,0.0002,14.03211]
[1777633060419,23.25,77252.05,0.0,-0.82969,0.0002,14.03291]
[1777633060577,23.25,77252.05,0.0,-0.82969,0.0002,14.03291]
[1777633060618,23.25,77252.57,0.0,-0.82959,0.0002,14.03831]
[1777633065653,23.25,77252.78,0.0,-0.82956,0.0002,14.04002]
[1777633065876,23.25,77252.78,0.0,-0.82956,0.0002,14.04002]
[1777633066075,23.25,77252.78,0.0,-0.82956,0.0002,14.04002]
[1777633071695,23.25,77252.63,0.0,-0.8296,0.0002,14.03778]
[1777633071925,23.25,77252.63,0.0,-0.8296,0.0002,14.03778]
[1777633072076,23.25,77252.63,0.0,-0.8296,0.0002,14.03778]
[1777633073540,23.25,77252.63,0.0,-0.8296,0.0002,14.03768]
[1777633073580,23.25,77252.63,0.0,-0.8296,0.0002,14.03768]
[1777633073588,23.25,77252.63,0.0,-0.8296,0.0002,14.03758]
[1777633078744,23.25,77253.21,0.0,-0.8295,0.0002,14.04318]
[1777633084567,23.25,77252.86,0.0,-0.82957,0.0002,14.03903]
[1777633086323,23.25,77251.98,0.0,-0.82975,0.0002,14.02951]
[1777633091834,23.24,77252.88,0.0,-0.82959,0.0002,14.03827]
[1777633093090,23.24,77252.88,0.0,-0.82959,0.0002,14.03827]
[1777633093325,23.24,77252.88,0.0,-0.82959,0.0002,14.03827]
[1777633093611,23.24,77252.88,0.0,-0.82959,0.0002,14.03827]
[1777633093676,23.24,77251.85,0.0,-0.8298,0.0002,14.02718]
[1777633093827,23.24,77251.85,0.0,-0.8298,0.0002,14.02718]
[1777633098884,23.24,77251.49,0.0,-0.82988,0.0002,14.02288]
[1777633104355,23.24,77251.05,0.0,-0.82997,0.0002,14.01786]
[1777633104581,23.24,77251.05,0.0,-0.82997,0.0002,14.01786]
[1777633109961,23.24,77250.63,0.0,-0.83006,0.0002,14.01276]
[1777633115759,23.24,77251.17,0.0,-0.83001,0.0002,14.01309]
[1777633115884,23.24,77251.22,0.0,-0.83,0.0002,14.01353]
[1777633117685,23.24,77250.45,0.0,-0.83016,0.0002,14.00529]
[1777633117785,23.24,77251.22,0.0,-0.83001,0.0002,14.01324]
[1777633117826,23.24,77251.22,0.0,-0.83001,0.0002,14.01324]
[1777633124059,23.24,77251.89,0.0,-0.82989,0.0002,14.01971]
[1777633125944,23.24,77251.91,0.0,-0.82989,0.0002,14.01982]
[1777633126082,23.24,77251.91,0.0,-0.82989,0.0002,14.01982]
[1777633132115,23.24,77252.14,0.0,-0.82986,0.0002,14.02138]
[1777633137150,23.24,77251.44,0.0,-0.83001,0.0002,14.01343]
[1777633140326,23.24,77251.76,0.0,-0.82995,0.0002,14.0166]
[1777633140344,23.24,77251.76,0.0,-0.82995,0.0002,14.0166]
[1777633140574,23.24,77251.76,0.0,-0.82995,0.0002,14.0166]
[1777633140676,23.24,77252.08,0.0,-0.82989,0.0002,14.01988]
[1777633144324,23.24,77252.23,0.0,-0.82986,0.0002,14.02113]
[1777633150241,23.23,77252.29,0.0,-0.82987,0.0002,14.02097]
[1777633155246,23.23,77252.16,0.0,-0.8299,0.0002,14.01906]
[1777633155906,23.23,77252.16,0.0,-0.8299,0.0002,14.01906]
[1777633156078,23.23,77252.16,0.0,-0.8299,0.0002,14.01906]
[1777633156200,23.23,77252.16,0.0,-0.8299,0.0002,14.01906]
[1777633156325,23.23,77252.16,0.0,-0.8299,0.0002,14.01906]
[1777633156425,23.23,77251.89,0.0,-0.82996,0.0002,14.01609]
[1777633163332,23.23,77252.52,0.0,-0.82985,0.0002,14.02197]
[1777633165550,23.23,77252.58,0.0,-0.82984,0.0002,14.02248]
[1777633166358,23.23,77281.13,0.0,-0.82417,0.0002,14.32382]
[1777633167365,23.23,77288.18,0.0,-0.82276,0.0002,14.3977]
[1777633169399,23.23,77288.66,0.0,-0.82266,0.0002,14.40246]
[1777633174414,23.23,77288.37,0.0,-0.82279,0.0002,14.39305]
[1777633180581,23.23,77288.55,0.0,-0.82276,0.0002,14.39483]
[1777633180831,23.23,77288.55,0.0,-0.82276,0.0002,14.39483]
[1777633185770,23.23,77289.66,0.0,-0.82254,0.0002,14.40626]
[1777633185828,23.23,77289.66,0.0,-0.82254,0.0002,14.40626]
[1777633185782,23.23,77289.72,0.0,-0.82253,0.0002,14.4067]
[1777633191796,23.23,77289.74,0.0,-0.82252,0.0002,14.40714]
[1777633191833,23.23,77289.74,0.0,-0.82252,0.0002,14.40714]
[1777633197576,23.23,77286.99,0.0,-0.82308,0.0002,14.37831]
[1777633199928,23.23,77283.28,0.0,-0.82383,0.0002,14.33895]
[1777633200080,23.23,77283.28,0.0,-0.82383,0.0002,14.33895]
[1777633200612,23.23,77282.4,0.0,-0.82401,0.0002,14.3296]
[1777633201613,23.23,77288.31,0.0,-0.82282,0.0002,14.39189]
[1777633202620,23.23,77292.39,0.0,-0.82199,0.0002,14.43477]
[1777633207655,23.22,77292.12,0.0,-0.82207,0.0002,14.43093]
[1777633213697,23.22,77293.22,0.0,-0.82187,0.0002,14.44135]
[1777633218732,23.22,77294.42,0.0,-0.82164,0.0002,14.45329]
[1777633223766,23.22,77293.76,0.0,-0.82177,0.0002,14.44666]
[1777633228802,23.22,77295.9,0.0,-0.82133,0.0002,14.46961]
[1777633230816,23.22,77300.02,0.0,-0.82049,0.0002,14.51306]
[1777633235879,23.22,77301.66,0.0,-0.8202,0.0002,14.52526]
[1777633237893,23.22,77305.92,0.0,-0.81933,0.0002,14.57003]
[1777633240914,23.22,77309.85,0.0,-0.81853,0.00021,14.6111]
[1777633246955,23.22,77311.1,0.0,-0.81826,0.00021,14.62486]
[1777633252998,23.22,77311.16,0.0,-0.81823,0.00021,14.62639]
[1777633257025,23.22,77307.09,0.0,-0.81906,0.0002,14.58422]
[1777633258033,23.23,77302.66,0.0,-0.81996,0.0002,14.53779]
[1777633263068,23.23,77303.09,0.0,-0.81985,0.0002,14.54308]
[1777633268102,23.23,77303.41,0.0,-0.81979,0.0002,14.54626]
[1777633273138,23.23,77304.4,0.0,-0.81959,0.0002,14.55691]
[1777633278173,23.23,77304.8,0.0,-0.81949,0.0002,14.56189]
[1777633283208,23.23,77302.63,0.0,-0.81992,0.0002,14.53981]
[1777633288243,23.23,77299.15,0.0,-0.82061,0.0002,14.50398]
[1777633291264,23.23,77294.12,0.0,-0.82168,0.0002,14.44596]
[1777633293278,23.23,77288.02,0.0,-0.82291,0.0002,14.38185]
[1777633298313,23.23,77291.26,0.0,-0.82224,0.0002,14.41667]
[1777633300327,23.23,77295.85,0.0,-0.82131,0.0002,14.46517]
[1777633305362,23.23,77298.22,0.0,-0.82082,0.0002,14.49015]
[1777633310397,23.23,77299.12,0.0,-0.82064,0.0002,14.49955]
[1777633315432,23.23,77299.42,0.0,-0.82059,0.0002,14.50252]
[1777633320467,23.23,77298.23,0.0,-0.82083,0.0002,14.48977]
[1777633325502,23.23,77301.77,0.0,-0.82012,0.0002,14.52669]
[1777633330537,23.23,77301.45,0.0,-0.82019,0.0002,14.52279]
[1777633335572,23.23,77304.82,0.0,-0.81952,0.0002,14.55778]
[1777633340607,23.23,77305.16,0.0,-0.81946,0.0002,14.56075]
[1777633345641,23.23,77305.94,0.0,-0.81931,0.0002,14.56836]
[1777633350677,23.23,77306.92,0.0,-0.81912,0.0002,14.57802]
[1777633355712,23.22,77308.41,0.0,-0.81888,0.0002,14.58801]
[1777633359740,23.22,77304.37,0.0,-0.81971,0.0002,14.54495]
[1777633362761,23.22,77298.73,0.0,-0.82087,0.0002,14.48536]
[1777633366788,23.22,77294.33,0.0,-0.82176,0.0002,14.43905]
[1777633371824,23.22,77292.56,0.0,-0.82211,0.0002,14.42076]
[1777633376858,23.22,77292.33,0.0,-0.82215,0.0002,14.41874]
[1777633381894,23.22,77288.2,0.0,-0.82299,0.0002,14.37483]
[1777633386929,23.22,77287.75,0.0,-0.8231,0.0002,14.36936]
[1777633391967,23.22,77285.65,0.0,-0.82353,0.0002,14.34655]
[1777633393989,23.22,77285.04,0.0,-0.82366,0.0002,14.34]
[1777633394078,23.22,77285.04,0.0,-0.82366,0.0002,14.34]
[1777633400023,23.22,77282.08,0.0,-0.82427,0.0002,14.30824]
[1777633400970,23.22,77282.08,0.0,-0.82427,0.0002,14.30824]
[1777633401079,23.22,77282.08,0.0,-0.82427,0.0002,14.30824]
[1777633401029,23.22,77284.29,0.0,-0.82382,0.0002,14.33148]
[1777633405333,23.22,77282.18,0.0,-0.82425,0.0002,14.3088]
[1777633411045,23.22,77278.42,0.0,-0.82502,0.0002,14.26876]
[1777633411078,23.22,77278.42,0.0,-0.82502,0.0002,14.26876]
[1777633411100,23.22,77278.46,0.0,-0.82506,0.0002,14.26413]
[1777633412241,23.22,77278.12,0.0,-0.82512,0.0002,14.26049]
[1777633412328,23.22,77278.12,0.0,-0.82512,0.0002,14.26049]
[1777633418966,23.22,77278.46,0.0,-0.82506,0.0002,14.2638]
[1777633419084,23.22,77278.46,0.0,-0.82506,0.0002,14.2638]
[1777633421959,23.22,77278.68,0.0,-0.82502,0.0002,14.2659]
[1777633422083,23.22,77278.68,0.0,-0.82502,0.0002,14.2659]
[1777633422053,23.22,77278.5,0.0,-0.82506,0.0002,14.26384]
[1777633425328,23.22,77278.54,0.0,-0.82506,0.0002,14.2641]
[1777633425579,23.22,77278.54,0.0,-0.82506,0.0002,14.2641]
[1777633431240,23.22,77274.16,0.0,-0.82594,0.0002,14.21752]
[1777633432856,23.22,77274.16,0.0,-0.82594,0.0002,14.21752]
[1777633433075,23.22,77274.16,0.0,-0.82594,0.0002,14.21752]
[1777633436786,23.22,77276.29,0.0,-0.82552,0.0002,14.23988]
[1777633436835,23.22,77276.29,0.0,-0.82552,0.0002,14.23988]
[1777633436928,23.22,77276.48,0.0,-0.82548,0.0002,14.24175]
[1777633442432,23.22,77277.22,0.0,-0.82534,0.0002,14.2493]
[1777633443327,23.22,77277.16,0.0,-0.82535,0.0002,14.24851]
[1777633448359,23.21,77276.87,0.0,-0.82542,0.0002,14.24488]
[1777633453609,23.21,77277.0,0.0,-0.82542,0.0002,14.24506]
[1777633453826,23.21,77277.0,0.0,-0.82542,0.0002,14.24506]
[1777633456545,23.21,77276.45,0.0,-0.82555,0.0002,14.23838]
[1777633456583,23.21,77276.45,0.0,-0.82555,0.0002,14.23838]
[1777633456676,23.21,77276.41,0.0,-0.82556,0.0002,14.23739]
[1777633462457,23.21,77276.73,0.0,-0.82553,0.0002,14.23909]
[1777633466954,23.21,77276.57,0.0,-0.82558,0.0002,14.23683]
[1777633467080,23.21,77276.57,0.0,-0.82558,0.0002,14.23683]
[1777633472527,23.2,77276.01,0.0,-0.82578,0.0002,14.22371]
[1777633474726,23.2,77275.94,0.0,-0.82579,0.0002,14.22271]
[1777633474826,23.2,77275.94,0.0,-0.82579,0.0002,14.22271]
[1777633474927,23.2,77275.94,0.0,-0.8258,0.0002,14.22245]
[1777633475960,23.2,77275.94,0.0,-0.8258,0.0002,14.22245]
[1777633476075,23.2,77275.94,0.0,-0.8258,0.0002,14.22245]
[1777633481590,23.2,77273.93,0.0,-0.82624,0.0002,14.19946]
[1777633486625,23.2,77273.96,0.0,-0.82625,0.0002,14.19861]
[1777633487235,23.2,77273.96,0.0,-0.82625,0.0002,14.19861]
[1777633487324,23.2,77273.96,0.0,-0.82625,0.0002,14.19861]
[1777633488508,23.19,77273.65,0.0,-0.82632,0.0002,14.19509]
[1777633488578,23.19,77273.65,0.0,-0.82632,0.0002,14.19509]
[1777633488639,23.19,77273.89,0.0,-0.82627,0.0002,14.1974]
[1777633493808,23.19,77274.67,0.0,-0.82614,0.0002,14.20469]
[1777633495334,23.19,77276.05,0.0,-0.82587,0.0002,14.21879]
[1777633500671,23.19,77279.2,0.0,-0.82527,0.0002,14.25074]
[1777633500825,23.19,77279.2,0.0,-0.82527,0.0002,14.25074]
[1777633500964,23.19,77279.2,0.0,-0.82527,0.0002,14.25074]
[1777633501083,23.19,77279.2,0.0,-0.82527,0.0002,14.25074]
[1777633501167,23.19,77280.5,0.0,-0.82501,0.0002,14.26419]
[1777633505935,23.19,77280.47,0.0,-0.82502,0.0002,14.26354]
[1777633506075,23.19,77280.47,0.0,-0.82502,0.0002,14.26354]
[1777633508127,23.19,77276.93,0.0,-0.82573,0.0002,14.22599]
[1777633508335,23.19,77276.95,0.0,-0.82573,0.0002,14.22618]
[1777633508786,23.19,77276.1,0.0,-0.8259,0.0002,14.21716]
[1777633514050,23.19,77277.09,0.0,-0.82571,0.0002,14.22755]
[1777633514079,23.19,77277.09,0.0,-0.82571,0.0002,14.22755]
[1777633519897,23.19,77273.92,0.0,-0.82634,0.0002,14.19395]
[1777633520075,23.19,77273.92,0.0,-0.82634,0.0002,14.19395]
[1777633521019,23.19,77273.64,0.0,-0.8264,0.0002,14.191]
[1777633521085,23.19,77273.64,0.0,-0.8264,0.0002,14.191]
[1777633521120,23.19,77273.58,0.0,-0.82641,0.0002,14.19038]
[1777633526911,23.19,77277.26,0.0,-0.82569,0.0002,14.22845]
[1777633531330,23.19,77277.45,0.0,-0.82565,0.0002,14.23035]
[1777633533056,23.19,77276.6,0.0,-0.82587,0.0002,14.21633]
[1777633533082,23.19,77276.6,0.0,-0.82587,0.0002,14.21633]
[1777633533158,23.19,77276.42,0.0,-0.82591,0.0002,14.21441]
[1777633538996,23.19,77275.6,0.0,-0.82607,0.0002,14.2057]
[1777633541175,23.19,77275.46,0.0,-0.8261,0.0002,14.20422]
[1777633541329,23.19,77275.77,0.0,-0.82604,0.0002,14.20751]
[1777633547052,23.19,77274.92,0.0,-0.82621,0.0002,14.19855]
[1777633548838,23.19,77274.93,0.0,-0.8262,0.0002,14.19867]
[1777633549074,23.19,77274.93,0.0,-0.8262,0.0002,14.19867]
[1777633549175,23.19,77274.93,0.0,-0.8262,0.0002,14.19867]
[1777633550912,23.19,77275.09,0.0,-0.82617,0.0002,14.20037]
[1777633551076,23.19,77275.09,0.0,-0.82617,0.0002,14.20037]
[1777633556115,23.19,77276.75,0.0,-0.82584,0.0002,14.21784]
[1777633557851,23.19,77276.54,0.0,-0.82588,0.0002,14.2156]
[1777633558078,23.19,77276.54,0.0,-0.82588,0.0002,14.2156]
[1777633560048,23.19,77276.57,0.0,-0.82588,0.0002,14.21589]
[1777633560085,23.19,77276.57,0.0,-0.82588,0.0002,14.21589]
[1777633560143,23.19,77276.38,0.0,-0.82592,0.0002,14.21386]
[1777633561729,23.19,77275.69,0.0,-0.82605,0.0002,14.20655]
[1777633562076,23.19,77275.69,0.0,-0.82605,0.0002,14.20655]
[1777633567191,23.19,77276.34,0.0,-0.82592,0.0002,14.21337]
[1777633572226,23.19,77276.51,0.0,-0.82589,0.0002,14.21514]
[1777633577265,23.19,77276.62,0.0,-0.82587,0.0002,14.21627]
[1777633577329,23.19,77276.62,0.0,-0.82587,0.0002,14.21627]
[1777633577903,23.19,77276.62,0.0,-0.82587,0.0002,14.21627]
[1777633578083,23.19,77276.62,0.0,-0.82587,0.0002,14.21627]
[1777633578272,23.19,77276.55,0.0,-0.82588,0.0002,14.21552]
[1777633583308,23.19,77276.09,0.0,-0.82598,0.0002,14.21062]
[1777633588343,23.19,77275.3,0.0,-0.82614,0.0002,14.20226]
[1777633591291,23.19,77275.31,0.0,-0.82613,0.0002,14.20238]
[1777633591328,23.18,77275.12,0.0,-0.82618,0.0002,14.20015]
[1777633592371,23.18,77268.65,0.0,-0.82752,0.0002,14.12626]
[1777633595852,23.18,77268.26,0.0,-0.8276,0.0002,14.12188]
[1777633596076,23.18,77268.26,0.0,-0.8276,0.0002,14.12188]
[1777633596177,23.18,77268.23,0.0,-0.82761,0.0002,14.12132]
[1777633598483,23.18,77268.31,0.0,-0.8276,0.0002,14.12204]
[1777633598525,23.18,77268.31,0.0,-0.8276,0.0002,14.12204]
[1777633601434,23.18,77261.43,0.0,-0.82897,0.0002,14.04878]
[1777633606471,23.18,77261.55,0.0,-0.82895,0.0002,14.0499]
[1777633611562,23.18,77261.06,0.0,-0.82905,0.0002,14.04464]
[1777633611575,23.18,77261.06,0.0,-0.82905,0.0002,14.04464]
[1777633612032,23.18,77261.06,0.0,-0.82905,0.0002,14.04464]
[1777633612079,23.18,77261.06,0.0,-0.82905,0.0002,14.04464]
[1777633612178,23.18,77261.16,0.0,-0.82903,0.0002,14.04567]
[1777633617548,23.18,77261.03,0.0,-0.82906,0.0002,14.04428]
[1777633620204,23.18,77261.03,0.0,-0.82906,0.0002,14.04428]
[1777633620324,23.18,77261.62,0.0,-0.82894,0.0002,14.05054]
[1777633627618,23.18,77259.55,0.0,-0.82935,0.0002,14.0288]
[1777633628473,23.18,77259.55,0.0,-0.82935,0.0002,14.0288]
[1777633628575,23.18,77259.55,0.0,-0.82935,0.0002,14.0288]
[1777633628625,23.18,77259.65,0.0,-0.82933,0.0002,14.02989]
[1777633633329,23.18,77259.59,0.0,-0.82934,0.0002,14.02932]
[1777633638695,23.18,77256.97,0.0,-0.82985,0.0002,14.00184]
[1777633641526,23.18,77255.7,0.0,-0.8301,0.0002,13.9885]
[1777633642077,23.18,77255.7,0.0,-0.8301,0.0002,13.9885]
[1777633644798,23.18,77253.91,0.0,-0.83045,0.0002,13.9698]
[1777633644834,23.18,77253.91,0.0,-0.83045,0.0002,13.9698]
[1777633644900,23.18,77253.95,0.0,-0.83044,0.0002,13.97033]
[1777633650857,23.18,77252.93,0.0,-0.83063,0.0002,13.96003]
[1777633651334,23.18,77252.93,0.0,-0.83063,0.0002,13.96003]
[1777633656584,23.19,77252.45,0.0,-0.83075,0.0002,13.95066]
[1777633656825,23.19,77252.45,0.0,-0.83075,0.0002,13.95066]
[1777633656926,23.19,77252.23,0.0,-0.8308,0.0002,13.94845]
[1777633662864,23.19,77249.29,0.0,-0.83136,0.0002,13.91822]
[1777633663586,23.19,77249.29,0.0,-0.83136,0.0002,13.91822]
[1777633663829,23.19,77249.29,0.0,-0.83136,0.0002,13.91822]
[1777633669912,23.19,77247.12,0.0,-0.83176,0.0002,13.89644]
[1777633671981,23.19,77246.89,0.0,-0.8318,0.0002,13.89418]
[1777633672080,23.19,77246.89,0.0,-0.8318,0.0002,13.89418]
[1777633673720,23.19,77247.24,0.0,-0.83173,0.0002,13.89824]
[1777633673838,23.19,77247.24,0.0,-0.83173,0.0002,13.89824]
[1777633673942,23.19,77247.15,0.0,-0.83174,0.0002,13.89745]
[1777633675957,23.19,77251.53,0.0,-0.83087,0.0002,13.94415]
[1777633676769,23.19,77251.53,0.0,-0.83087,0.0002,13.94415]
[1777633676836,23.19,77251.53,0.0,-0.83087,0.0002,13.94415]
[1777633681998,23.19,77250.82,0.0,-0.831,0.0002,13.93727]
[1777633682546,23.19,77250.82,0.0,-0.831,0.0002,13.93727]
[1777633682578,23.19,77250.82,0.0,-0.831,0.0002,13.93727]
[1777633683006,23.19,77249.92,0.0,-0.83118,0.0002,13.92784]
[1777633683899,23.19,77249.92,0.0,-0.83118,0.0002,13.92784]
[1777633684075,23.19,77249.92,0.0,-0.83118,0.0002,13.92784]
[1777633689650,23.19,77248.39,0.0,-0.83146,0.0002,13.9124]
[1777633689832,23.19,77248.39,0.0,-0.83146,0.0002,13.9124]
[1777633690055,23.19,77248.93,0.0,-0.83135,0.0002,13.91825]
[1777633693330,23.19,77249.64,0.0,-0.83121,0.0002,13.92601]
[1777633698057,23.2,77250.69,0.0,-0.831,0.0002,13.93758]
[1777633698077,23.2,77250.69,0.0,-0.831,0.0002,13.93758]
[1777633698111,23.2,77250.0,0.0,-0.83113,0.0002,13.93036]
[1777633702663,23.2,77249.74,0.0,-0.83117,0.0002,13.92801]
[1777633702830,23.2,77249.74,0.0,-0.83117,0.0002,13.92801]
[1777633706266,23.2,77249.54,0.0,-0.83121,0.0002,13.92617]
[1777633706327,23.2,77249.54,0.0,-0.83121,0.0002,13.92617]
[1777633706365,23.2,77249.69,0.0,-0.83118,0.0002,13.92786]
[1777633709880,23.2,77249.36,0.0,-0.83125,0.0002,13.92404]
[1777633710077,23.2,77249.36,0.0,-0.83125,0.0002,13.92404]
[1777633715230,23.2,77248.95,0.0,-0.83136,0.0002,13.91519]
[1777633715881,23.2,77248.95,0.0,-0.83136,0.0002,13.91519]
[1777633716077,23.2,77248.95,0.0,-0.83136,0.0002,13.91519]
[1777633716210,23.2,77248.95,0.0,-0.83136,0.0002,13.91519]
[1777633716332,23.2,77248.95,0.0,-0.83136,0.0002,13.91519]
[1777633716236,23.2,77248.01,0.0,-0.83155,0.0002,13.90526]
[1777633719844,23.2,77248.29,0.0,-0.83151,0.0002,13.90748]
[1777633720076,23.2,77248.29,0.0,-0.83151,0.0002,13.90748]
[1777633727314,23.19,77248.29,0.0,-0.83154,0.0002,13.90567]
[1777633728068,23.19,77248.29,0.0,-0.83154,0.0002,13.90567]
[1777633728077,23.19,77248.29,0.0,-0.83154,0.0002,13.90567]
[1777633728424,23.19,77248.32,0.0,-0.83154,0.0002,13.90576]
[1777633731328,23.19,77247.56,0.0,-0.8317,0.0002,13.89726]
[1777633735892,23.19,77247.92,0.0,-0.83164,0.0002,13.90023]
[1777633736078,23.19,77247.92,0.0,-0.83164,0.0002,13.90023]
[1777633736377,23.19,77247.89,0.0,-0.83166,0.0002,13.89949]
[1777633741412,23.19,77249.36,0.0,-0.83139,0.0002,13.91406]
[1777633742488,23.19,77250.2,0.0,-0.83123,0.0002,13.92275]
[1777633742592,23.19,77250.2,0.0,-0.83123,0.0002,13.92275]
[1777633749314,23.19,77249.74,0.0,-0.83134,0.0002,13.91682]
[1777633749325,23.19,77249.74,0.0,-0.83134,0.0002,13.91682]
[1777633749416,23.18,77249.68,0.0,-0.83136,0.0002,13.91578]
[1777633751136,23.18,77249.86,0.0,-0.83132,0.0002,13.91768]
[1777633751332,23.18,77249.86,0.0,-0.83132,0.0002,13.91768]
[1777633756748,23.18,77250.25,0.0,-0.83126,0.0002,13.9207]
[1777633756831,23.18,77250.25,0.0,-0.83126,0.0002,13.9207]
[1777633756954,23.18,77250.25,0.0,-0.83126,0.0002,13.9207]
[1777633757076,23.18,77250.25,0.0,-0.83126,0.0002,13.9207]
[1777633757176,23.18,77249.81,0.0,-0.83136,0.0002,13.91571]
[1777633762559,23.18,77249.8,0.0,-0.83137,0.0002,13.91495]
[1777633768006,23.18,77249.57,0.0,-0.83143,0.0002,13.91198]
[1777633768076,23.18,77249.57,0.0,-0.83143,0.0002,13.91198]
[1777633773636,23.18,77251.99,0.0,-0.83102,0.0002,13.93152]
[1777633775834,23.18,77251.99,0.0,-0.83102,0.0002,13.93152]
[1777633776075,23.18,77251.99,0.0,-0.83102,0.0002,13.93152]
[1777633776156,23.18,77251.48,0.0,-0.83113,0.0002,13.92567]
[1777633781490,23.18,77251.79,0.0,-0.83107,0.0002,13.92849]
[1777633783328,23.18,77251.96,0.0,-0.83104,0.0002,13.93017]
[1777633787301,23.18,77254.12,0.0,-0.83063,0.0002,13.95259]
[1777633787331,23.18,77254.12,0.0,-0.83063,0.0002,13.95259]
[1777633787402,23.18,77253.22,0.0,-0.83081,0.0002,13.94276]
[1777633791810,23.17,77251.92,0.0,-0.83107,0.0002,13.9286]
[1777633791829,23.17,77251.92,0.0,-0.83107,0.0002,13.9286]
[1777633795786,23.17,77251.9,0.0,-0.83109,0.0002,13.9278]
[1777633795826,23.17,77251.9,0.0,-0.83109,0.0002,13.9278]
[1777633796301,23.17,77251.9,0.0,-0.83109,0.0002,13.9278]
[1777633796325,23.17,77251.9,0.0,-0.83109,0.0002,13.9278]
[1777633796402,23.17,77252.19,0.0,-0.83103,0.0002,13.93076]
[1777633801857,23.17,77251.08,0.0,-0.83126,0.0002,13.91835]
[1777633806893,23.17,77250.79,0.0,-0.83133,0.0002,13.91474]
[1777633809334,23.17,77249.2,0.0,-0.83164,0.0002,13.89777]
[1777633811927,23.17,77253.62,0.0,-0.83078,0.0002,13.94418]
[1777633813109,23.17,77253.62,0.0,-0.83078,0.0002,13.94418]
[1777633813335,23.17,77253.62,0.0,-0.83078,0.0002,13.94418]
[1777633813419,23.17,77261.65,0.0,-0.8292,0.0002,14.02915]
[1777633814391,23.17,77261.65,0.0,-0.8292,0.0002,14.02915]
[1777633814492,23.17,77263.32,0.0,-0.82887,0.0002,14.04657]
[1777633814582,23.17,77263.32,0.0,-0.82887,0.0002,14.04657]
[1777633819604,23.17,77261.19,0.0,-0.82932,0.0002,14.02256]
[1777633819827,23.17,77261.19,0.0,-0.82932,0.0002,14.02256]
[1777633823393,23.17,77259.88,0.0,-0.8296,0.0002,14.00792]
[1777633823403,23.16,77257.18,0.0,-0.83014,0.0002,13.97906]
[1777633823583,23.16,77257.18,0.0,-0.83014,0.0002,13.97906]
[1777633824320,23.16,77257.18,0.0,-0.83014,0.0002,13.97906]
[1777633824591,23.16,77256.81,0.0,-0.83021,0.0002,13.97494]
[1777633830328,23.16,77255.86,0.0,-0.83042,0.0002,13.96395]
[1777633830429,23.16,77255.86,0.0,-0.83042,0.0002,13.96376]
[1777633830580,23.16,77255.86,0.0,-0.83042,0.0002,13.96376]
[1777633833661,23.16,77255.86,0.0,-0.83042,0.0002,13.96376]
[1777633833828,23.16,77255.86,0.0,-0.83042,0.0002,13.96376]
[1777633834082,23.16,77258.37,0.0,-0.82998,0.0002,13.98465]
[1777633839525,23.16,77259.7,0.0,-0.82974,0.0002,13.99787]
[1777633839577,23.16,77259.06,0.0,-0.82987,0.0002,13.99086]
[1777633840126,23.16,77258.94,0.0,-0.8299,0.0002,13.98938]
[1777633843336,23.16,77257.81,0.0,-0.83013,0.0002,13.97701]
[1777633849189,23.16,77257.64,0.0,-0.83018,0.0002,13.97404]
[1777633851178,23.16,77257.57,0.0,-0.8302,0.0002,13.97314]
[1777633851326,23.16,77257.57,0.0,-0.8302,0.0002,13.97314]
[1777633851729,23.16,77257.45,0.0,-0.83023,0.0002,13.97171]
[1777633851831,23.16,77257.45,0.0,-0.83023,0.0002,13.97171]
[1777633852212,23.16,77257.21,0.0,-0.83028,0.0002,13.96902]
[1777633858429,23.15,77257.24,0.0,-0.83028,0.0002,13.96891]
[1777633858577,23.15,77258.52,0.0,-0.83003,0.0002,13.98208]
[1777633861274,23.15,77266.13,0.0,-0.82854,0.0002,14.06222]
[1777633861742,23.15,77266.13,0.0,-0.82854,0.0002,14.06222]
[1777633861825,23.15,77266.13,0.0,-0.82854,0.0002,14.06222]
[1777633861934,23.15,77266.13,0.0,-0.82854,0.0002,14.06222]
[1777633862079,23.15,77266.13,0.0,-0.82854,0.0002,14.06222]
[1777633862281,23.15,77266.56,0.0,-0.82846,0.0002,14.0665]
[1777633867099,23.15,77266.63,0.0,-0.82846,0.0002,14.06612]
[1777633867330,23.15,77266.63,0.0,-0.82846,0.0002,14.06612]
[1777633874366,23.15,77266.54,0.0,-0.82852,0.0002,14.06294]
[1777633879489,23.14,77266.4,0.0,-0.82857,0.0002,14.06035]
[1777633880100,23.14,77266.55,0.0,-0.82855,0.0002,14.06167]
[1777633880333,23.14,77266.55,0.0,-0.82855,0.0002,14.06167]
[1777633880432,23.14,77266.55,0.0,-0.82855,0.0002,14.0614]
[1777633881332,23.14,77266.55,0.0,-0.82855,0.0002,14.0614]
[1777633886450,23.14,77266.49,0.0,-0.8286,0.0002,14.05912]
[1777633891485,23.14,77266.49,0.0,-0.82867,0.0002,14.05276]
[1777633894112,23.14,77266.37,0.0,-0.8287,0.0002,14.05096]
[1777633894211,23.14,77266.37,0.0,-0.8287,0.0002,14.05096]
[1777633894330,23.14,77266.37,0.0,-0.8287,0.0002,14.05096]
[1777633894506,23.14,77266.46,0.0,-0.82869,0.0002,14.05165]
[1777633899541,23.13,77268.81,0.0,-0.82825,0.0002,14.07522]
[1777633900628,23.13,77270.52,0.0,-0.82791,0.0002,14.09307]
[1777633900828,23.13,77270.52,0.0,-0.82791,0.0002,14.09307]
[1777633901055,23.13,77270.52,0.0,-0.82791,0.0002,14.09307]
[1777633901076,23.13,77270.52,0.0,-0.82791,0.0002,14.09307]
[1777633901555,23.13,77269.73,0.0,-0.82807,0.0002,14.08436]
[1777633902562,23.13,77272.89,0.0,-0.82745,0.0002,14.11782]
[1777633907597,23.13,77274.13,0.0,-0.82721,0.0002,14.13037]
[1777633908086,23.13,77274.13,0.0,-0.82721,0.0002,14.13037]
[1777633908330,23.13,77274.13,0.0,-0.82721,0.0002,14.13037]
[1777633908639,23.13,77273.84,0.0,-0.82727,0.0002,14.12717]
[1777633908831,23.13,77273.84,0.0,-0.82727,0.0002,14.12717]
[1777633909611,23.13,77273.99,0.0,-0.82724,0.0002,14.12865]
[1777633913023,23.13,77273.78,0.0,-0.82729,0.0002,14.12619]
[1777633913078,23.13,77273.78,0.0,-0.82729,0.0002,14.12619]
[1777633916690,23.13,77272.6,0.0,-0.82753,0.0002,14.11326]
[1777633916827,23.13,77272.6,0.0,-0.82753,0.0002,14.11326]
[1777633916914,23.13,77274.56,0.0,-0.82714,0.0002,14.13384]
[1777633919330,23.13,77273.64,0.0,-0.82733,0.0002,14.12408]
[1777633921336,23.13,77270.14,0.0,-0.82803,0.0002,14.08674]
[1777633921695,23.13,77266.31,0.0,-0.82881,0.0002,14.04544]
[1777633922898,23.13,77266.31,0.0,-0.82881,0.0002,14.04544]
[1777633923079,23.13,77266.31,0.0,-0.82881,0.0002,14.04544]
[1777633923128,23.13,77265.83,0.0,-0.82891,0.0002,14.03981]
[1777633928744,23.12,77268.82,0.0,-0.82834,0.0002,14.07015]
[1777633931037,23.12,77268.7,0.0,-0.82837,0.0002,14.06856]
[1777633931081,23.12,77268.7,0.0,-0.82837,0.0002,14.06856]
[1777633934768,23.12,77270.92,0.0,-0.82794,0.0002,14.0914]
[1777633935338,23.12,77270.92,0.0,-0.82794,0.0002,14.0914]
[1777633935339,23.12,77271.35,0.0,-0.82787,0.0002,14.09534]
[1777633939153,23.12,77271.29,0.0,-0.82789,0.0002,14.09455]
[1777633939328,23.12,77271.29,0.0,-0.82789,0.0002,14.09455]
[1777633944855,23.12,77272.78,0.0,-0.8276,0.0002,14.1098]
[1777633947842,23.12,77272.84,0.0,-0.82759,0.0002,14.11026]
[1777633949328,23.12,77272.47,0.0,-0.82767,0.0002,14.10616]
[1777633949426,23.12,77272.65,0.0,-0.82763,0.0002,14.10798]
[1777633952912,23.12,77275.5,0.0,-0.82711,0.0002,14.13295]
[1777633957202,23.12,77276.07,0.0,-0.827,0.0002,14.13879]
[1777633957331,23.12,77276.07,0.0,-0.827,0.0002,14.13879]
[1777633959961,23.12,77281.57,0.0,-0.82591,0.0002,14.19643]
[1777633960685,23.12,77281.57,0.0,-0.82591,0.0002,14.19643]
[1777633960826,23.12,77281.57,0.0,-0.82591,0.0002,14.19643]
[1777633960968,23.12,77279.13,0.0,-0.8264,0.0002,14.17054]
[1777633966003,23.12,77276.8,0.0,-0.82689,0.0002,14.14505]
[1777633969578,23.12,77279.05,0.0,-0.82644,0.0002,14.16872]
[1777633975442,23.11,77279.97,0.0,-0.82627,0.0002,14.17777]
[1777633975581,23.11,77279.97,0.0,-0.82627,0.0002,14.17777]
[1777633978381,23.11,77285.09,0.0,-0.82525,0.0002,14.23165]
[1777633978575,23.11,77285.09,0.0,-0.82525,0.0002,14.23165]
[1777633978676,23.11,77285.29,0.0,-0.82521,0.0002,14.23359]
[1777633982108,23.11,77286.84,0.0,-0.82491,0.0002,14.24943]
[1777633982324,23.11,77286.84,0.0,-0.82491,0.0002,14.24943]
[1777633987157,23.11,77293.9,0.0,-0.8235,0.0002,14.32322]
[1777633988641,23.11,77293.9,0.0,-0.8235,0.0002,14.32322]
[1777633988825,23.11,77294.32,0.0,-0.82341,0.0002,14.32769]
[1777633990053,23.11,77294.25,0.0,-0.82343,0.0002,14.32695]
[1777633990076,23.11,77294.25,0.0,-0.82343,0.0002,14.32695]
[1777633990178,23.11,77293.94,0.0,-0.82349,0.0002,14.32368]
[1777633995212,23.11,77294.76,0.0,-0.82332,0.0002,14.33245]
[1777634000251,23.11,77297.85,0.0,-0.8227,0.0002,14.36509]
[1777634002751,23.11,77298.09,0.0,-0.82265,0.0002,14.36754]
[1777634002826,23.11,77298.09,0.0,-0.82265,0.0002,14.36754]
[1777634003274,23.11,77298.76,0.0,-0.82251,0.0002,14.3746]
[1777634006294,23.11,77302.9,0.0,-0.82168,0.0002,14.41822]
[1777634011331,23.11,77303.09,0.0,-0.8217,0.0002,14.41439]
[1777634016366,23.11,77302.51,0.0,-0.82183,0.0002,14.40761]
[1777634021404,23.11,77302.97,0.0,-0.82175,0.0002,14.41178]
[1777634027446,23.1,77303.12,0.0,-0.82174,0.0002,14.41242]
[1777634032481,23.1,77302.92,0.0,-0.82179,0.0002,14.40947]
[1777634037516,23.1,77303.15,0.0,-0.82176,0.0002,14.41104]
[1777634043558,23.1,77303.24,0.0,-0.82177,0.0002,14.41091]
[1777634048593,23.1,77303.17,0.0,-0.8218,0.0002,14.40923]
[1777634053628,23.1,77303.16,0.0,-0.82182,0.0002,14.40817]
[1777634059671,23.09,77305.23,0.0,-0.82142,0.0002,14.42894]
[1777634061685,23.09,77311.67,0.0,-0.82011,0.00021,14.49667]
[1777634066720,23.09,77312.23,0.0,-0.82,0.00021,14.50247]
[1777634070748,23.09,77307.74,0.0,-0.82093,0.0002,14.45435]
[1777634075782,23.09,77308.15,0.0,-0.82091,0.00021,14.4525]
[1777634080819,23.09,77309.18,0.0,-0.82073,0.00021,14.46218]
[1777634085853,23.08,77309.35,0.0,-0.82072,0.00021,14.46271]
[1777634091895,23.08,77309.73,0.0,-0.82067,0.00021,14.46521]
[1777634098944,23.08,77310.23,0.0,-0.8206,0.00021,14.46872]
[1777634104986,23.08,77308.5,0.0,-0.82096,0.00021,14.45051]
[1777634110021,23.08,77308.61,0.0,-0.82093,0.00021,14.45185]
[1777634115057,23.08,77307.32,0.0,-0.82119,0.0002,14.43838]
[1777634120092,23.08,77307.9,0.0,-0.82107,0.00021,14.44476]
[1777634125127,23.08,77308.34,0.0,-0.82096,0.00021,14.45001]
[1777634130162,23.08,77308.05,0.0,-0.82102,0.00021,14.44708]
[1777634135197,23.08,77308.09,0.0,-0.82106,0.00021,14.44266]
[1777634137211,23.08,77300.6,0.0,-0.82259,0.0002,14.36304]
[1777634142246,23.08,77301.39,0.0,-0.82244,0.0002,14.37067]
[1777634151309,23.08,77301.33,0.0,-0.82248,0.0002,14.36884]
[1777634156343,23.08,77299.98,0.0,-0.82277,0.0002,14.35395]
[1777634161382,23.07,77295.65,0.0,-0.82366,0.0002,14.30759]
[1777634166417,23.07,77296.48,0.0,-0.82349,0.0002,14.3162]
[1777634171453,23.07,77296.3,0.0,-0.82353,0.0002,14.3141]
[1777634176489,23.07,77296.95,0.0,-0.8234,0.0002,14.32079]
[1777634181524,23.07,77298.94,0.0,-0.823,0.0002,14.34164]
[1777634186559,23.07,77301.11,0.0,-0.82257,0.0002,14.3642]
[1777634191594,23.07,77300.92,0.0,-0.82266,0.0002,14.35666]
[1777634196751,23.07,77302.92,0.0,-0.82226,0.0002,14.3775]
[1777634196804,23.07,77326.04,0.0,-0.8175,0.00021,14.6224]
[1777634197643,23.07,77337.22,0.0,-0.81517,0.00021,14.74073]
[1777634198650,23.07,77340.51,0.0,-0.81449,0.00021,14.77518]
[1777634200355,23.07,77341.08,0.0,-0.81437,0.00021,14.78086]
[1777634205699,23.07,77343.43,0.0,-0.81389,0.00021,14.8054]
[1777634207136,23.07,77345.04,0.0,-0.81355,0.00021,14.8223]
[1777634208336,23.07,77346.53,0.0,-0.81324,0.00021,14.83792]
[1777634218352,23.07,77348.84,0.0,-0.81276,0.00021,14.86161]
[1777634218576,23.07,77348.84,0.0,-0.81276,0.00021,14.86161]
[1777634218790,23.07,77347.24,0.0,-0.81312,0.00021,14.8439]
[1777634220325,23.07,77345.64,0.0,-0.81346,0.00021,14.82692]
[1777634225839,23.07,77341.99,0.0,-0.81423,0.00021,14.78814]
[1777634227517,23.07,77341.63,0.0,-0.81431,0.00021,14.78431]
[1777634227582,23.07,77341.63,0.0,-0.81431,0.00021,14.78431]
[1777634227853,23.07,77341.25,0.0,-0.81439,0.00021,14.78027]
[1777634232888,23.06,77341.12,0.0,-0.81442,0.00021,14.77879]
[1777634236241,23.06,77340.82,0.0,-0.81448,0.00021,14.77558]
[1777634236324,23.06,77340.82,0.0,-0.81448,0.00021,14.77558]
[1777634241952,23.06,77340.89,0.0,-0.81447,0.00021,14.77618]
[1777634248301,23.06,77340.86,0.0,-0.81448,0.00021,14.77579]
[1777634248331,23.06,77340.86,0.0,-0.81448,0.00021,14.77579]
[1777634248402,23.06,77340.84,0.0,-0.81448,0.00021,14.77547]
[1777634252106,23.06,77341.06,0.0,-0.81448,0.00021,14.77275]
[1777634258064,23.06,77341.03,0.0,-0.81449,0.00021,14.77225]
[1777634263099,23.06,77341.27,0.0,-0.81445,0.00021,14.77463]
[1777634267126,23.06,77348.84,0.0,-0.81285,0.00021,14.85467]
[1777634269141,23.06,77353.52,0.0,-0.81185,0.00021,14.90433]
[1777634272435,23.06,77355.26,0.0,-0.81148,0.00021,14.92288]
[1777634272575,23.06,77355.26,0.0,-0.81148,0.00021,14.92288]
[1777634272676,23.06,77355.52,0.0,-0.81142,0.00021,14.92574]
[1777634275183,23.07,77364.41,0.0,-0.80953,0.00021,15.01942]
[1777634276515,23.07,77364.41,0.0,-0.80953,0.00021,15.01942]
[1777634276570,23.07,77369.51,0.0,-0.80844,0.00021,15.07302]
[1777634278334,23.07,77368.55,0.0,-0.80865,0.00021,15.06306]
[1777634283364,23.07,77366.4,0.0,-0.80909,0.00021,15.04101]
[1777634283581,23.07,77366.4,0.0,-0.80909,0.00021,15.04101]
[1777634284749,23.07,77366.83,0.0,-0.809,0.00021,15.04585]
[1777634284832,23.07,77366.83,0.0,-0.809,0.00021,15.04585]
[1777634286519,23.07,77367.39,0.0,-0.80887,0.00021,15.05191]
[1777634286577,23.07,77367.39,0.0,-0.80887,0.00021,15.05191]
[1777634287967,23.07,77367.77,0.0,-0.80878,0.00021,15.05625]
[1777634288076,23.07,77369.74,0.0,-0.80836,0.00021,15.07695]
[1777634292102,23.07,77372.98,0.0,-0.80765,0.00021,15.11171]
[1777634292335,23.07,77372.98,0.0,-0.80765,0.00021,15.11171]
[1777634293729,23.07,77372.75,0.0,-0.8077,0.00021,15.1094]
[1777634293828,23.07,77372.75,0.0,-0.8077,0.00021,15.1094]
[1777634293830,23.07,77376.82,0.0,-0.80682,0.00021,15.15224]
[1777634294740,23.07,77376.82,0.0,-0.80682,0.00021,15.15224]
[1777634294836,23.07,77376.82,0.0,-0.80682,0.00021,15.15224]
[1777634294881,23.07,77380.76,0.0,-0.80597,0.00022,15.19362]
[1777634297000,23.07,77380.86,0.0,-0.80595,0.00022,15.19469]
[1777634297077,23.07,77383.64,0.0,-0.80535,0.00022,15.22383]
[1777634298726,23.07,77385.42,0.0,-0.80497,0.00022,15.24244]
[1777634298825,23.07,77385.42,0.0,-0.80497,0.00022,15.24244]
[1777634299351,23.07,77379.37,0.0,-0.80628,0.00022,15.17898]
[1777634301745,23.07,77378.91,0.0,-0.80637,0.00022,15.17419]
[1777634301832,23.07,77378.91,0.0,-0.80637,0.00022,15.17419]
[1777634302870,23.07,77377.97,0.0,-0.80658,0.00022,15.16438]
[1777634303075,23.07,77380.32,0.0,-0.80607,0.00022,15.18907]
[1777634305881,23.07,77380.73,0.0,-0.80598,0.00022,15.19341]
[1777634305982,23.07,77380.95,0.0,-0.80593,0.00022,15.19574]
[1777634306074,23.07,77380.95,0.0,-0.80593,0.00022,15.19574]
[1777634310509,23.07,77381.26,0.0,-0.80586,0.00022,15.19905]
[1777634310577,23.07,77381.26,0.0,-0.80586,0.00022,15.19905]
[1777634313608,23.07,77380.77,0.0,-0.80601,0.00022,15.18897]
[1777634313829,23.07,77380.77,0.0,-0.80601,0.00022,15.18897]
[1777634319491,23.07,77381.52,0.0,-0.80586,0.00022,15.19644]
[1777634320561,23.07,77381.52,0.0,-0.80586,0.00022,15.19644]
[1777634320577,23.07,77381.52,0.0,-0.80586,0.00022,15.19644]
[1777634321309,23.07,77380.7,0.0,-0.80604,0.00022,15.1876]
[1777634321334,23.07,77380.7,0.0,-0.80604,0.00022,15.1876]
[1777634324745,23.07,77380.51,0.0,-0.8061,0.00022,15.18495]
[1777634324827,23.07,77380.51,0.0,-0.8061,0.00022,15.18495]
[1777634324846,23.07,77380.43,0.0,-0.80612,0.00022,15.18389]
[1777634326597,23.07,77380.56,0.0,-0.80609,0.00022,15.18503]
[1777634326828,23.07,77380.56,0.0,-0.80609,0.00022,15.18503]
[1777634327687,23.07,77379.92,0.0,-0.80624,0.00022,15.1781]
[1777634327826,23.07,77379.92,0.0,-0.80624,0.00022,15.1781]
[1777634330148,23.07,77374.26,0.0,-0.80747,0.00021,15.11817]
[1777634330335,23.07,77374.26,0.0,-0.80747,0.00021,15.11817]
[1777634331533,23.07,77374.8,0.0,-0.80735,0.00021,15.12369]
[1777634331579,23.07,77374.8,0.0,-0.80735,0.00021,15.12369]
[1777634332170,23.06,77374.3,0.0,-0.80746,0.00021,15.11828]
[1777634332329,23.06,77374.3,0.0,-0.80746,0.00021,15.11828]
[1777634332582,23.06,77374.06,0.0,-0.80752,0.00021,15.11561]
[1777634335883,23.06,77374.57,0.0,-0.80747,0.00021,15.11805]
[1777634336080,23.06,77375.18,0.0,-0.80734,0.00021,15.12431]
[1777634339500,23.06,77374.82,0.0,-0.80743,0.00021,15.12006]
[1777634339578,23.06,77374.82,0.0,-0.80743,0.00021,15.12006]
[1777634341646,23.05,77370.47,0.0,-0.8084,0.00021,15.07249]
[1777634342705,23.05,77370.47,0.0,-0.8084,0.00021,15.07249]
[1777634342829,23.05,77370.47,0.0,-0.8084,0.00021,15.07249]
[1777634343634,23.05,77368.53,0.0,-0.80882,0.00021,15.05199]
[1777634343834,23.05,77368.53,0.0,-0.80882,0.00021,15.05199]
[1777634347168,23.05,77368.45,0.0,-0.80884,0.00021,15.05081]
[1777634347343,23.05,77368.45,0.0,-0.80884,0.00021,15.05081]
[1777634347627,23.05,77368.45,0.0,-0.80884,0.00021,15.05081]
[1777634347829,23.05,77368.45,0.0,-0.80884,0.00021,15.05081]
[1777634350389,23.05,77370.62,0.0,-0.80838,0.00021,15.0733]
[1777634350575,23.05,77370.62,0.0,-0.80838,0.00021,15.0733]
[1777634350709,23.05,77370.51,0.0,-0.80841,0.00021,15.07203]
[1777634351602,23.05,77370.51,0.0,-0.80841,0.00021,15.07203]
[1777634352071,23.05,77370.1,0.0,-0.8085,0.00021,15.06761]
[1777634352335,23.05,77370.1,0.0,-0.8085,0.00021,15.06761]
[1777634355614,23.05,77371.48,0.0,-0.80821,0.00021,15.0818]
[1777634355830,23.05,77371.48,0.0,-0.80821,0.00021,15.0818]
[1777634359578,23.05,77372.01,0.0,-0.80811,0.00021,15.08689]
[1777634359599,23.05,77372.01,0.0,-0.80811,0.00021,15.08689]
[1777634359825,23.05,77372.01,0.0,-0.80811,0.00021,15.08689]
[1777634359926,23.05,77372.73,0.0,-0.80796,0.00021,15.09433]
[1777634363306,23.05,77373.6,0.0,-0.8078,0.00021,15.10186]
[1777634364324,23.05,77373.6,0.0,-0.80781,0.00021,15.10173]
[1777634369443,23.04,77374.42,0.0,-0.80767,0.00021,15.10853]
[1777634369577,23.04,77374.42,0.0,-0.80767,0.00021,15.10853]
[1777634370357,23.04,77376.44,0.0,-0.80724,0.00021,15.12947]
[1777634370583,23.04,77376.44,0.0,-0.80724,0.00021,15.12947]
[1777634372073,23.04,77379.59,0.0,-0.80656,0.00022,15.16238]
[1777634372327,23.04,77379.6,0.0,-0.80661,0.00022,15.15729]
[1777634372866,23.04,77379.78,0.0,-0.80658,0.00022,15.15896]
[1777634374043,23.04,77379.78,0.0,-0.80658,0.00022,15.15896]
[1777634377424,23.04,77383.48,0.0,-0.8058,0.00022,15.19693]
[1777634377560,23.04,77383.48,0.0,-0.8058,0.00022,15.19693]
[1777634377582,23.04,77383.48,0.0,-0.8058,0.00022,15.19693]
[1777634378908,23.04,77389.39,0.0,-0.80453,0.00022,15.25837]
[1777634379554,23.04,77389.39,0.0,-0.80453,0.00022,15.25837]
[1777634379578,23.04,77389.39,0.0,-0.80453,0.00022,15.25837]
[1777634379915,23.04,77396.09,0.0,-0.80308,0.00022,15.32819]
[1777634380945,23.04,77396.09,0.0,-0.80308,0.00022,15.32819]
[1777634381078,23.04,77396.09,0.0,-0.80308,0.00022,15.32819]
[1777634383944,23.04,77402.82,0.0,-0.80163,0.00022,15.3976]
[1777634384187,23.04,77402.82,0.0,-0.80163,0.00022,15.3976]
[1777634384325,23.04,77402.82,0.0,-0.80163,0.00022,15.3976]
[1777634387408,23.04,77401.33,0.0,-0.80196,0.00022,15.38182]
[1777634388334,23.04,77401.41,0.0,-0.80194,0.00022,15.38266]
[1777634392000,23.04,77409.53,0.0,-0.80017,0.00022,15.46736]
[1777634392627,23.04,77409.53,0.0,-0.80017,0.00022,15.46736]
[1777634392835,23.04,77409.53,0.0,-0.80017,0.00022,15.46736]
[1777634393013,23.04,77409.53,0.0,-0.80017,0.00022,15.46736]
[1777634393077,23.04,77409.53,0.0,-0.80017,0.00022,15.46736]
[1777634395937,23.03,77410.05,0.0,-0.80006,0.00022,15.47242]
[1777634396076,23.03,77410.05,0.0,-0.80006,0.00022,15.47242]
[1777634399011,23.03,77410.93,0.0,-0.79988,0.00022,15.48118]
[1777634399461,23.03,77408.83,0.0,-0.80034,0.00022,15.45914]
[1777634399577,23.03,77408.83,0.0,-0.80034,0.00022,15.45914]
[1777634401801,23.03,77413.33,0.0,-0.79935,0.00022,15.50583]
[1777634401834,23.03,77413.33,0.0,-0.79935,0.00022,15.50583]
[1777634402072,23.03,77421.79,0.0,-0.79749,0.00022,15.59374]
[1777634404569,23.03,77422.24,0.0,-0.7974,0.00022,15.59789]
[1777634404581,23.03,77422.24,0.0,-0.7974,0.00022,15.59789]
[1777634406701,23.03,77421.88,0.0,-0.79748,0.00022,15.59408]
[1777634406827,23.03,77421.88,0.0,-0.79748,0.00022,15.59408]
[1777634407108,23.03,77422.1,0.0,-0.79743,0.00022,15.59635]
[1777634409709,23.03,77420.91,0.0,-0.7977,0.00022,15.58371]
[1777634409826,23.03,77420.91,0.0,-0.7977,0.00022,15.58371]
[1777634412313,23.03,77421.75,0.0,-0.79753,0.00022,15.59172]
[1777634412336,23.03,77421.75,0.0,-0.79753,0.00022,15.59172]
[1777634418198,23.03,77422.0,0.0,-0.79748,0.00022,15.59429]
[1777634418333,23.03,77422.0,0.0,-0.79748,0.00022,15.59429]
[1777634422936,23.03,77418.55,0.0,-0.79826,0.00022,15.55754]
[1777634423082,23.03,77418.55,0.0,-0.79826,0.00022,15.55754]
[1777634428095,23.03,77420.4,0.0,-0.79787,0.00022,15.57587]
[1777634428327,23.02,77420.11,0.0,-0.79794,0.00022,15.57246]
[1777634429777,23.02,77421.44,0.0,-0.79765,0.00022,15.5863]
[1777634429826,23.02,77421.44,0.0,-0.79765,0.00022,15.5863]
[1777634429879,23.02,77421.67,0.0,-0.79761,0.00022,15.58829]
[1777634435304,23.02,77422.09,0.0,-0.79758,0.00022,15.58671]
[1777634439301,23.02,77422.83,0.0,-0.79743,0.00022,15.59384]
[1777634439325,23.02,77422.83,0.0,-0.79743,0.00022,15.59384]
[1777634440340,23.02,77437.61,0.0,-0.79414,0.00022,15.74715]
[1777634441347,23.02,77441.82,0.0,-0.79319,0.00022,15.79097]
[1777634442354,23.02,77442.23,0.0,-0.7931,0.00022,15.79508]
[1777634443594,23.02,77442.23,0.0,-0.7931,0.00022,15.79508]
[1777634446382,23.02,77435.95,0.0,-0.79452,0.00022,15.72969]
[1777634449593,23.02,77436.08,0.0,-0.79448,0.00022,15.73132]
[1777634451321,23.02,77436.48,0.0,-0.79439,0.00022,15.73575]
[1777634451577,23.02,77436.48,0.0,-0.79439,0.00022,15.73575]
[1777634451654,23.02,77436.47,0.0,-0.79438,0.00022,15.73594]
[1777634455443,23.02,77436.81,0.0,-0.7943,0.00022,15.73977]
[1777634455574,23.02,77436.81,0.0,-0.7943,0.00022,15.73977]
[1777634455825,23.02,77436.81,0.0,-0.7943,0.00022,15.73977]
[1777634461488,23.03,77439.11,0.0,-0.79375,0.00022,15.76489]
[1777634464357,23.03,77440.81,0.0,-0.79337,0.00022,15.78276]
[1777634464575,23.03,77440.81,0.0,-0.79337,0.00022,15.78276]
[1777634464661,23.03,77440.92,0.0,-0.79334,0.00022,15.78403]
[1777634469580,23.03,77440.95,0.0,-0.79332,0.00022,15.78476]
[1777634474912,23.03,77440.83,0.0,-0.79333,0.00022,15.78439]
[1777634475085,23.03,77440.83,0.0,-0.79333,0.00022,15.78439]
[1777634475176,23.03,77445.68,0.0,-0.79224,0.00022,15.83467]
[1777634475596,23.03,77450.17,0.0,-0.79123,0.00023,15.88109]
[1777634477611,23.03,77455.79,0.0,-0.78995,0.00023,15.93924]
[1777634480632,23.03,77461.7,0.0,-0.7886,0.00023,16.00043]
[1777634482954,23.03,77462.99,0.0,-0.78831,0.00023,16.01376]
[1777634483076,23.03,77462.99,0.0,-0.78831,0.00023,16.01376]
[1777634485725,23.03,77466.27,0.0,-0.78756,0.00023,16.04753]
[1777634485826,23.03,77499.68,0.0,-0.77987,0.00023,16.38831]
[1777634486278,23.03,77499.68,0.0,-0.77987,0.00023,16.38831]
[1777634486696,23.03,77543.59,0.0,-0.76952,0.00024,16.83]
[1777634487698,23.03,77557.69,0.0,-0.76613,0.00024,16.97024]
[1777634489016,23.03,77557.69,0.0,-0.76613,0.00024,16.97024]
[1777634489044,23.03,77561.06,0.0,-0.76531,0.00024,17.00399]
[1777634491179,23.03,77561.17,0.0,-0.76528,0.00024,17.00503]
[1777634491728,23.03,77568.44,0.0,-0.76357,0.00024,17.07164]
[1777634493913,23.03,77565.21,0.0,-0.76436,0.00024,17.03976]
[1777634494435,23.03,77566.46,0.0,-0.76406,0.00024,17.05198]
[1777634495297,23.03,77567.55,0.0,-0.7638,0.00024,17.06261]
[1777634495756,23.03,77568.93,0.0,-0.76347,0.00024,17.07608]
[1777634496762,23.03,77577.5,0.0,-0.76139,0.00024,17.16]
[1777634498778,23.03,77579.91,0.0,-0.76082,0.00024,17.18313]
[1777634499785,23.03,77570.18,0.0,-0.76318,0.00024,17.08758]
[1777634500792,23.03,77570.42,0.0,-0.76313,0.00024,17.08979]
[1777634501802,23.03,77566.93,0.0,-0.76398,0.00024,17.05534]
[1777634502809,23.03,77561.45,0.0,-0.7653,0.00024,17.00143]
[1777634507844,23.03,77558.96,0.0,-0.76588,0.00024,16.97755]
[1777634508851,23.03,77554.03,0.0,-0.76706,0.00024,16.92879]
[1777634510064,23.03,77554.03,0.0,-0.76706,0.00024,16.92879]
[1777634510128,23.03,77552.26,0.0,-0.76749,0.00024,16.9113]
[1777634514068,23.03,77550.3,0.0,-0.76795,0.00024,16.892]
[1777634514169,23.03,77549.15,0.0,-0.76822,0.00024,16.88067]
[1777634515901,23.03,77536.2,0.0,-0.77131,0.00024,16.75173]
[1777634516908,23.03,77520.79,0.0,-0.77495,0.00024,16.59767]
[1777634517915,23.03,77509.14,0.0,-0.77768,0.00023,16.48032]
[1777634518921,23.03,77508.44,0.0,-0.77784,0.00023,16.4734]
[1777634519553,23.03,77508.44,0.0,-0.77784,0.00023,16.4734]
[1777634519929,23.04,77504.22,0.0,-0.77879,0.00023,16.43227]
[1777634521943,23.04,77497.29,0.0,-0.78035,0.00023,16.36426]
[1777634522950,23.04,77493.46,0.0,-0.78124,0.00023,16.32547]
[1777634525971,23.04,77489.48,0.0,-0.78216,0.00023,16.28497]
[1777634528994,23.04,77500.34,0.0,-0.77964,0.00023,16.39526]
[1777634530001,23.04,77502.56,0.0,-0.77912,0.00023,16.41774]
[1777634533022,23.05,77509.56,0.0,-0.77745,0.00023,16.49015]
[1777634534029,23.05,77513.73,0.0,-0.77647,0.00023,16.53228]
[1777634538057,23.05,77507.8,0.0,-0.77781,0.00023,16.47473]
[1777634543092,23.05,77510.47,0.0,-0.77717,0.00023,16.50211]
[1777634548127,23.05,77506.98,0.0,-0.77799,0.00023,16.46667]
[1777634549134,23.05,77498.92,0.0,-0.77994,0.00023,16.38217]
[1777634551148,23.04,77495.95,0.0,-0.78068,0.00023,16.34676]
[1777634553162,23.04,77490.55,0.0,-0.78194,0.00023,16.29164]
[1777634558198,23.04,77487.07,0.0,-0.78275,0.00023,16.25585]
[1777634563233,23.04,77490.14,0.0,-0.78205,0.00023,16.28675]
[1777634566254,23.04,77496.01,0.0,-0.7807,0.00023,16.34605]
[1777634570282,23.04,77490.2,0.0,-0.78209,0.00023,16.28499]
[1777634571289,23.04,77486.25,0.0,-0.783,0.00023,16.24469]
[1777634572296,23.04,77482.11,0.0,-0.78396,0.00023,16.20243]
[1777634574310,23.04,77476.94,0.0,-0.78516,0.00023,16.14897]
[1777634577330,23.03,77470.94,0.0,-0.78656,0.00023,16.08664]
[1777634582366,23.03,77469.05,0.0,-0.78702,0.00023,16.0657]
[1777634588248,23.03,77466.79,0.0,-0.78757,0.00023,16.04127]
[1777634590788,23.03,77466.01,0.0,-0.78777,0.00023,16.03236]
[1777634592085,23.02,77463.41,0.0,-0.78837,0.00023,16.00506]
[1777634592136,23.02,77459.32,0.0,-0.78931,0.00023,15.96277]
[1777634592617,23.02,77459.32,0.0,-0.78931,0.00023,15.96277]
[1777634592828,23.02,77459.32,0.0,-0.78931,0.00023,15.96277]
[1777634595953,23.02,77459.83,0.0,-0.7892,0.00023,15.96759]
[1777634595965,23.02,77459.83,0.0,-0.7892,0.00023,15.96759]
[1777634596077,23.02,77459.83,0.0,-0.7892,0.00023,15.96759]
[1777634597094,23.02,77462.13,0.0,-0.78869,0.00023,15.99074]
[1777634597175,23.02,77463.24,0.0,-0.78844,0.00023,16.00188]
[1777634597326,23.02,77463.24,0.0,-0.78844,0.00023,16.00188]
[1777634597941,23.02,77463.24,0.0,-0.78844,0.00023,16.00188]
[1777634598094,23.02,77463.24,0.0,-0.78844,0.00023,16.00188]
[1777634600833,23.02,77462.2,0.0,-0.78869,0.00023,15.99064]
[1777634601082,23.02,77462.2,0.0,-0.78869,0.00023,15.99064]
[1777634601388,23.02,77460.55,0.0,-0.78908,0.00023,15.97317]
[1777634601577,23.02,77460.55,0.0,-0.78908,0.00023,15.97317]
[1777634601903,23.02,77460.55,0.0,-0.78908,0.00023,15.97317]
[1777634602084,23.02,77460.55,0.0,-0.78908,0.00023,15.97317]
[1777634602186,23.02,77460.8,0.0,-0.78903,0.00023,15.97549]
[1777634606140,23.02,77460.97,0.0,-0.789,0.00023,15.97676]
[1777634606328,23.02,77459.12,0.0,-0.78943,0.00023,15.95726]
[1777634607255,23.02,77459.12,0.0,-0.78943,0.00023,15.95726]
[1777634607272,23.02,77459.86,0.0,-0.78927,0.00023,15.96465]
[1777634607330,23.02,77459.86,0.0,-0.78927,0.00023,15.96465]
[1777634607899,23.02,77459.86,0.0,-0.78927,0.00023,15.96465]
[1777634608085,23.02,77459.86,0.0,-0.78927,0.00023,15.96465]
[1777634612352,23.01,77459.71,0.0,-0.78936,0.00023,15.95727]
[1777634612581,23.01,77459.71,0.0,-0.78936,0.00023,15.95727]
[1777634613824,23.01,77459.3,0.0,-0.78946,0.00023,15.95282]
[1777634614077,23.01,77459.3,0.0,-0.78946,0.00023,15.95282]
[1777634618422,23.01,77459.01,0.0,-0.78955,0.00023,15.94872]
[1777634618578,23.01,77459.01,0.0,-0.78955,0.00023,15.94872]
[1777634618617,23.01,77458.44,0.0,-0.78969,0.00023,15.94262]
[1777634619773,23.01,77458.44,0.0,-0.78969,0.00023,15.94262]
[1777634619845,23.01,77458.44,0.0,-0.78969,0.00023,15.94262]
[1777634622122,23.01,77458.39,0.0,-0.78971,0.00023,15.94166]
[1777634622139,23.01,77453.12,0.0,-0.79091,0.00023,15.88687]
[1777634622659,23.01,77434.52,0.0,-0.79509,0.00022,15.69437]
[1777634623666,23.01,77427.34,0.0,-0.79671,0.00022,15.61914]
[1777634624673,23.01,77427.42,0.0,-0.7967,0.00022,15.61956]
[1777634625509,23.01,77427.42,0.0,-0.7967,0.00022,15.61956]
[1777634625712,23.01,77427.42,0.0,-0.7967,0.00022,15.61956]
[1777634630581,23.0,77428.07,0.0,-0.79659,0.00022,15.62465]
[1777634630828,23.0,77428.07,0.0,-0.79659,0.00022,15.62465]
[1777634631673,23.0,77428.11,0.0,-0.79659,0.00022,15.62446]
[1777634631841,23.0,77428.11,0.0,-0.79659,0.00022,15.62446]
[1777634637619,23.0,77425.98,0.0,-0.7971,0.00022,15.60089]
[1777634637826,23.0,77425.98,0.0,-0.7971,0.00022,15.60089]
[1777634643590,22.99,77425.84,0.0,-0.79717,0.00022,15.59757]
[1777634644347,22.99,77425.84,0.0,-0.79717,0.00022,15.59757]
[1777634644583,22.99,77426.22,0.0,-0.79709,0.00022,15.60127]
[1777634646117,22.99,77426.15,0.0,-0.79711,0.00022,15.60028]
[1777634646330,22.99,77426.15,0.0,-0.79711,0.00022,15.60028]
[1777634646157,22.99,77425.74,0.0,-0.79721,0.00022,15.59553]
[1777634647584,22.99,77425.15,0.0,-0.79736,0.00022,15.58892]
[1777634647830,22.99,77425.15,0.0,-0.79736,0.00022,15.58892]
[1777634649516,22.99,77426.52,0.0,-0.79707,0.00022,15.60228]
[1777634649578,22.99,77426.52,0.0,-0.79707,0.00022,15.60228]
[1777634651985,22.99,77426.38,0.0,-0.79712,0.00022,15.59991]
[1777634652077,22.99,77426.38,0.0,-0.79712,0.00022,15.59991]
[1777634652705,22.99,77425.98,0.0,-0.79722,0.00022,15.5953]
[1777634652833,22.99,77425.98,0.0,-0.79722,0.00022,15.5953]
[1777634652869,22.99,77426.51,0.0,-0.79711,0.00022,15.60039]
[1777634655522,22.98,77426.8,0.0,-0.79707,0.00022,15.60254]
[1777634655583,22.98,77426.8,0.0,-0.79707,0.00022,15.60254]
[1777634657730,22.98,77422.41,0.0,-0.79806,0.00022,15.55595]
[1777634657827,22.98,77422.41,0.0,-0.79806,0.00022,15.55595]
[1777634658096,22.98,77422.41,0.0,-0.79806,0.00022,15.55595]
[1777634658331,22.98,77422.41,0.0,-0.79806,0.00022,15.55595]
[1777634658139,22.98,77420.99,0.0,-0.79838,0.00022,15.54074]
[1777634658910,22.98,77417.3,0.0,-0.79921,0.00022,15.50185]
[1777634660163,22.98,77417.3,0.0,-0.79921,0.00022,15.50185]
[1777634660329,22.98,77417.3,0.0,-0.79921,0.00022,15.50185]
[1777634662721,22.98,77417.36,0.0,-0.79922,0.00022,15.5015]
[1777634662830,22.98,77417.36,0.0,-0.79922,0.00022,15.5015]
[1777634663903,22.98,77415.91,0.0,-0.79954,0.00022,15.48604]
[1777634663976,22.98,77415.91,0.0,-0.79954,0.00022,15.48604]
[1777634664081,22.98,77415.91,0.0,-0.79954,0.00022,15.48604]
[1777634664178,22.98,77415.66,0.0,-0.7996,0.00022,15.48312]
[1777634670062,22.96,77413.23,0.0,-0.80034,0.00022,15.44828]
[1777634670509,22.96,77410.84,0.0,-0.80088,0.00022,15.423]
[1777634670585,22.96,77410.84,0.0,-0.80088,0.00022,15.423]
[1777634672665,22.96,77409.02,0.0,-0.80133,0.00022,15.39853]
[1777634672833,22.96,77409.02,0.0,-0.80133,0.00022,15.39853]
[1777634673010,22.96,77408.79,0.0,-0.80139,0.00022,15.39592]
[1777634674510,22.96,77408.56,0.0,-0.80144,0.00022,15.39331]
[1777634674579,22.96,77408.56,0.0,-0.80144,0.00022,15.39331]
[1777634676012,22.95,77408.51,0.0,-0.80149,0.00022,15.3908]
[1777634676081,22.95,77408.51,0.0,-0.80149,0.00022,15.3908]
[1777634678905,22.94,77408.46,0.0,-0.80163,0.00022,15.38462]
[1777634679083,22.94,77408.46,0.0,-0.80163,0.00022,15.38462]
[1777634679410,22.94,77407.2,0.0,-0.80194,0.00022,15.3695]
[1777634679580,22.94,77407.2,0.0,-0.80194,0.00022,15.3695]
[1777634680051,22.94,77407.2,0.0,-0.80194,0.00022,15.3695]
[1777634680086,22.94,77407.2,0.0,-0.80194,0.00022,15.3695]
[1777634680152,22.93,77405.45,0.0,-0.80236,0.00022,15.34942]
[1777634681839,22.93,77404.32,0.0,-0.80262,0.00022,15.33719]
[1777634682075,22.93,77404.32,0.0,-0.80262,0.00022,15.33719]
[1777634684096,22.93,77402.11,0.0,-0.80312,0.00022,15.31331]
[1777634684334,22.93,77402.11,0.0,-0.80312,0.00022,15.31331]
[1777634684345,22.93,77402.15,0.0,-0.80312,0.00022,15.31341]
[1777634687645,22.93,77400.86,0.0,-0.80342,0.00022,15.2987]
[1777634688044,22.93,77400.86,0.0,-0.80342,0.00022,15.2987]
[1777634688076,22.93,77400.86,0.0,-0.80342,0.00022,15.2987]
[1777634690129,22.92,77394.38,0.0,-0.80487,0.00022,15.22904]
[1777634690948,22.92,77394.38,0.0,-0.80487,0.00022,15.22904]
[1777634691077,22.92,77394.38,0.0,-0.80487,0.00022,15.22904]
[1777634692323,22.92,77394.24,0.0,-0.80491,0.00022,15.22714]
[1777634692581,22.92,77393.52,0.0,-0.80507,0.00022,15.21907]
[1777634693151,22.92,77393.17,0.0,-0.80516,0.00022,15.21491]
[1777634693465,22.92,77393.17,0.0,-0.80516,0.00022,15.21491]
[1777634693581,22.92,77393.17,0.0,-0.80516,0.00022,15.21491]
[1777634697238,22.92,77394.3,0.0,-0.80495,0.00022,15.22539]
[1777634697338,22.92,77394.3,0.0,-0.80495,0.00022,15.22539]
[1777634697284,22.92,77404.69,0.0,-0.80268,0.00022,15.33444]
[1777634698186,22.92,77407.76,0.0,-0.80201,0.00022,15.36628]
[1777634699246,22.92,77407.76,0.0,-0.80201,0.00022,15.36628]
[1777634699326,22.92,77407.76,0.0,-0.80201,0.00022,15.36628]
[1777634699334,22.92,77407.76,0.0,-0.80201,0.00022,15.36628]
[1777634699345,22.91,77407.79,0.0,-0.8021,0.00022,15.36205]
[1777634699579,22.91,77407.79,0.0,-0.8021,0.00022,15.36205]
[1777634703221,22.9,77412.49,0.0,-0.8012,0.00022,15.40553]
[1777634703692,22.9,77412.49,0.0,-0.8012,0.00022,15.40553]
[1777634703828,22.9,77412.49,0.0,-0.8012,0.00022,15.40553]
[1777634709235,22.89,77415.74,0.0,-0.80053,0.00022,15.43715]
[1777634709327,22.89,77415.74,0.0,-0.80053,0.00022,15.43715]
[1777634709336,22.89,77410.71,0.0,-0.80165,0.00022,15.38383]
[1777634711156,22.89,77407.67,0.0,-0.80233,0.00022,15.35143]
[1777634711340,22.89,77407.67,0.0,-0.80233,0.00022,15.35143]
[1777634711420,22.89,77407.95,0.0,-0.80228,0.00022,15.354]
[1777634714947,22.89,77404.44,0.0,-0.80307,0.00022,15.31589]
[1777634715076,22.89,77404.44,0.0,-0.80307,0.00022,15.31589]
[1777634715306,22.89,77400.38,0.0,-0.80397,0.00022,15.27277]
[1777634717320,22.89,77395.98,0.0,-0.80492,0.00022,15.22684]
[1777634717701,22.89,77395.98,0.0,-0.80492,0.00022,15.22684]
[1777634717834,22.89,77395.98,0.0,-0.80492,0.00022,15.22684]
[1777634718327,22.89,77393.66,0.0,-0.80542,0.00022,15.20262]
[1777634718489,22.89,77393.66,0.0,-0.80542,0.00022,15.20262]
[1777634718578,22.89,77393.66,0.0,-0.80542,0.00022,15.20262]
[1777634721902,22.89,77390.31,0.0,-0.80613,0.00022,15.16823]
[1777634722079,22.89,77390.31,0.0,-0.80613,0.00022,15.16823]
[1777634722356,22.89,77386.79,0.0,-0.80689,0.00022,15.13138]
[1777634724269,22.89,77383.7,0.0,-0.80755,0.00022,15.09911]
[1777634724324,22.89,77383.7,0.0,-0.80755,0.00022,15.09911]
[1777634729405,22.89,77381.78,0.0,-0.80793,0.00022,15.0803]
[1777634729603,22.89,77381.78,0.0,-0.80793,0.00022,15.0803]
[1777634729834,22.89,77381.78,0.0,-0.80793,0.00022,15.0803]
[1777634730412,22.89,77381.59,0.0,-0.80797,0.00022,15.07851]
[1777634733825,22.9,77378.52,0.0,-0.80866,0.00022,15.0418]
[1777634737057,22.9,77378.9,0.0,-0.80857,0.00022,15.04636]
[1777634737078,22.9,77378.9,0.0,-0.80857,0.00022,15.04636]
[1777634737151,22.9,77382.43,0.0,-0.80779,0.00022,15.08422]
[1777634738063,22.9,77382.43,0.0,-0.80779,0.00022,15.08422]
[1777634738080,22.9,77382.43,0.0,-0.80779,0.00022,15.08422]
[1777634743504,22.9,77383.85,0.0,-0.80746,0.00022,15.10053]
[1777634747170,22.9,77383.86,0.0,-0.80745,0.00022,15.10086]
[1777634747330,22.9,77383.86,0.0,-0.80745,0.00022,15.10086]
[1777634747448,22.9,77383.86,0.0,-0.80745,0.00022,15.10086]
[1777634747580,22.9,77383.86,0.0,-0.80744,0.00022,15.10151]
[1777634747677,22.9,77383.78,0.0,-0.80746,0.00022,15.10067]
[1777634752979,22.9,77383.81,0.0,-0.80743,0.00022,15.10188]
[1777634757169,22.91,77383.73,0.0,-0.80743,0.00022,15.10196]
[1777634757329,22.91,77383.73,0.0,-0.80743,0.00022,15.10196]
[1777634758609,22.91,77391.96,0.0,-0.80562,0.00022,15.18996]
[1777634762236,22.91,77392.21,0.0,-0.80555,0.00022,15.19334]
[1777634762328,22.91,77392.21,0.0,-0.80555,0.00022,15.19334]
[1777634762337,22.91,77392.64,0.0,-0.80544,0.00022,15.1986]
[1777634763489,22.91,77392.62,0.0,-0.80545,0.00022,15.19839]
[1777634763575,22.91,77392.62,0.0,-0.80545,0.00022,15.19839]
[1777634763643,22.91,77396.84,0.0,-0.80452,0.00022,15.24322]
[1777634764650,22.91,77402.42,0.0,-0.80329,0.00022,15.30227]
[1777634765834,22.91,77402.42,0.0,-0.80329,0.00022,15.30227]
[1777634770693,22.91,77395.68,0.0,-0.80474,0.00022,15.23254]
[1777634772262,22.91,77395.68,0.0,-0.80474,0.00022,15.23254]
[1777634772335,22.91,77395.68,0.0,-0.80474,0.00022,15.23254]
[1777634772411,22.92,77394.87,0.0,-0.8049,0.00022,15.2246]
[1777634773829,22.92,77394.44,0.0,-0.805,0.00022,15.22006]
[1777634779756,22.92,77389.13,0.0,-0.80613,0.00022,15.16527]
[1777634781788,22.92,77389.18,0.0,-0.80612,0.00022,15.16587]
[1777634781836,22.92,77389.18,0.0,-0.80612,0.00022,15.16587]
[1777634782618,22.92,77386.01,0.0,-0.8068,0.00022,15.13249]
[1777634782827,22.92,77386.01,0.0,-0.8068,0.00022,15.13249]
[1777634782854,22.92,77382.06,0.0,-0.80766,0.00022,15.09082]
[1777634784791,22.92,77377.96,0.0,-0.80854,0.00022,15.04771]
[1777634785911,22.92,77377.96,0.0,-0.80854,0.00022,15.04771]
[1777634786075,22.92,77377.96,0.0,-0.80854,0.00022,15.04771]
[1777634786176,22.92,77374.2,0.0,-0.80936,0.00022,15.00727]
[1777634787813,22.92,77366.77,0.0,-0.81096,0.00021,14.92833]
[1777634791337,22.92,77364.51,0.0,-0.81145,0.00021,14.90395]
[1777634791394,22.92,77364.51,0.0,-0.81145,0.00021,14.90395]
[1777634791426,22.92,77364.48,0.0,-0.81151,0.00021,14.89837]
[1777634791585,22.92,77364.48,0.0,-0.81151,0.00021,14.89837]
[1777634791841,22.92,77364.55,0.0,-0.81149,0.00021,14.89911]
[1777634796877,22.91,77366.36,0.0,-0.81112,0.00021,14.9176]
[1777634798175,22.91,77366.36,0.0,-0.81112,0.00021,14.9176]
[1777634798324,22.91,77366.36,0.0,-0.81112,0.00021,14.9176]
[1777634800313,22.91,77364.5,0.0,-0.81152,0.00021,14.89761]
[1777634800333,22.91,77364.5,0.0,-0.81152,0.00021,14.89761]
[1777634800470,22.91,77365.53,0.0,-0.81131,0.00021,14.90831]
[1777634805940,22.91,77364.14,0.0,-0.81161,0.00021,14.89304]
[1777634809501,22.91,77360.48,0.0,-0.8124,0.00021,14.85399]
[1777634810628,22.91,77358.31,0.0,-0.81286,0.00021,14.83094]
[1777634810835,22.91,77358.31,0.0,-0.81286,0.00021,14.83094]
[1777634810975,22.91,77357.36,0.0,-0.81306,0.00021,14.82085]
[1777634811835,22.91,77357.36,0.0,-0.81306,0.00021,14.82085]
[1777634811982,22.91,77361.42,0.0,-0.8122,0.00021,14.86397]
[1777634815916,22.91,77364.27,0.0,-0.81159,0.00021,14.89404]
[1777634815921,22.91,77364.27,0.0,-0.81159,0.00021,14.89404]
[1777634816079,22.91,77364.27,0.0,-0.81159,0.00021,14.89404]
[1777634816180,22.91,77367.49,0.0,-0.81091,0.00021,14.92812]
[1777634821513,22.91,77370.06,0.0,-0.81037,0.00021,14.95486]
[1777634821580,22.91,77368.49,0.0,-0.81071,0.00021,14.9381]
[1777634821673,22.91,77368.49,0.0,-0.81071,0.00021,14.9381]
[1777634821833,22.91,77368.49,0.0,-0.81071,0.00021,14.9381]
[1777634822051,22.91,77369.85,0.0,-0.81042,0.00021,14.95241]
[1777634826341,22.91,77368.22,0.0,-0.81077,0.00021,14.93483]
[1777634826579,22.91,77367.26,0.0,-0.81098,0.00021,14.92457]
[1777634830327,22.91,77366.24,0.0,-0.8112,0.00021,14.91358]
[1777634830405,22.91,77366.24,0.0,-0.8112,0.00021,14.91358]
[1777634830425,22.91,77369.77,0.0,-0.81045,0.00021,14.95094]
[1777634830580,22.91,77369.77,0.0,-0.81045,0.00021,14.95094]
[1777634831115,22.91,77370.66,0.0,-0.81026,0.00021,14.96028]
[1777634835951,22.91,77370.36,0.0,-0.81033,0.00021,14.95666]
[1777634836077,22.91,77370.36,0.0,-0.81033,0.00021,14.95666]
[1777634836150,22.91,77370.68,0.0,-0.81026,0.00021,14.95996]
[1777634841185,22.91,77370.07,0.0,-0.8104,0.00021,14.95306]
[1777634843203,22.91,77366.01,0.0,-0.81128,0.00021,14.9099]
[1777634844210,22.91,77363.06,0.0,-0.81191,0.00021,14.87859]
[1777634845832,22.91,77364.86,0.0,-0.81152,0.00021,14.89771]
[1777634848893,22.91,77365.2,0.0,-0.81145,0.00021,14.9013]
[1777634849075,22.91,77365.2,0.0,-0.81145,0.00021,14.9013]
[1777634849245,22.91,77364.24,0.0,-0.81165,0.00021,14.89111]
[1777634851333,22.91,77364.12,0.0,-0.81168,0.00021,14.88984]
[1777634851505,22.91,77361.03,0.0,-0.81238,0.00021,14.85205]
[1777634851583,22.91,77361.03,0.0,-0.81238,0.00021,14.85205]
[1777634852266,22.91,77358.26,0.0,-0.81297,0.00021,14.82269]
[1777634857301,22.91,77357.29,0.0,-0.81317,0.00021,14.8128]
[1777634857936,22.91,77357.29,0.0,-0.81317,0.00021,14.8128]
[1777634858079,22.91,77357.29,0.0,-0.81317,0.00021,14.8128]
[1777634861829,22.91,77356.14,0.0,-0.81341,0.00021,14.80091]
[1777634862336,22.91,77356.24,0.0,-0.81339,0.00021,14.80206]
[1777634863003,22.91,77356.24,0.0,-0.81339,0.00021,14.80206]
[1777634863081,22.91,77356.24,0.0,-0.81339,0.00021,14.80206]
[1777634868379,22.91,77353.41,0.0,-0.81398,0.00021,14.77256]
[1777634870491,22.91,77352.85,0.0,-0.81409,0.00021,14.7667]
[1777634870581,22.91,77352.85,0.0,-0.81409,0.00021,14.7667]
[1777634876756,22.91,77349.16,0.0,-0.81487,0.00021,14.72778]
[1777634876833,22.91,77349.16,0.0,-0.81487,0.00021,14.72778]
[1777634877442,22.91,77347.91,0.0,-0.81513,0.00021,14.7144]
[1777634882477,22.91,77347.81,0.0,-0.81516,0.00021,14.713]
[1777634887512,22.91,77348.16,0.0,-0.81509,0.00021,14.71639]
[1777634887841,22.91,77348.16,0.0,-0.81509,0.00021,14.71639]
[1777634892591,22.91,77347.59,0.0,-0.81522,0.00021,14.71004]
[1777634892825,22.91,77347.47,0.0,-0.81525,0.00021,14.70871]
[1777634893554,22.91,77347.11,0.0,-0.81532,0.00021,14.70482]
[1777634894095,22.91,77347.11,0.0,-0.81532,0.00021,14.70482]
[1777634894327,22.91,77347.11,0.0,-0.81532,0.00021,14.70482]
[1777634899596,22.91,77347.47,0.0,-0.81525,0.00021,14.70832]
[1777634904631,22.91,77346.97,0.0,-0.81536,0.00021,14.70271]
[1777634909071,22.91,77347.31,0.0,-0.8153,0.00021,14.70618]
[1777634909332,22.91,77347.31,0.0,-0.8153,0.00021,14.70618]
[1777634913900,22.91,77344.38,0.0,-0.81596,0.00021,14.66983]
[1777634914078,22.91,77344.38,0.0,-0.81596,0.00021,14.66983]
[1777634914179,22.91,77344.14,0.0,-0.81601,0.00021,14.66725]
[1777634917228,22.91,77343.3,0.0,-0.81619,0.00021,14.65829]
[1777634917326,22.91,77343.3,0.0,-0.81619,0.00021,14.65829]
[1777634922757,22.91,77338.37,0.0,-0.81723,0.00021,14.60542]
[1777634923946,22.91,77338.37,0.0,-0.81723,0.00021,14.60542]
[1777634924080,22.91,77338.37,0.0,-0.81723,0.00021,14.60542]
[1777634929453,22.9,77336.05,0.0,-0.81775,0.00021,14.57945]
[1777634930813,22.9,77330.19,0.0,-0.81898,0.00021,14.51624]
[1777634934840,22.9,77338.52,0.0,-0.81726,0.00021,14.60431]
[1777634937615,22.9,77338.49,0.0,-0.81727,0.00021,14.60373]
[1777634937828,22.9,77338.06,0.0,-0.81736,0.00021,14.59888]
[1777634937862,22.9,77338.39,0.0,-0.8173,0.00021,14.60215]
[1777634942897,22.9,77339.23,0.0,-0.81715,0.00021,14.60989]
[1777634947932,22.89,77342.61,0.0,-0.81646,0.00021,14.64469]
[1777634952967,22.89,77342.09,0.0,-0.8166,0.00021,14.63787]
[1777634957819,22.89,77344.25,0.0,-0.81616,0.00021,14.65993]
[1777634960088,22.89,77344.32,0.0,-0.81616,0.00021,14.66018]
[1777634965235,22.89,77348.37,0.0,-0.81531,0.00021,14.70309]
[1777634965328,22.89,77348.37,0.0,-0.81531,0.00021,14.70309]
[1777634967259,22.89,77351.77,0.0,-0.81459,0.00021,14.73924]
[1777634967329,22.89,77351.77,0.0,-0.81459,0.00021,14.73924]
[1777634967360,22.89,77351.81,0.0,-0.81458,0.00021,14.7396]
[1777634972104,22.89,77355.4,0.0,-0.81387,0.00021,14.7727]
[1777634973111,22.89,77360.3,0.0,-0.81282,0.00021,14.82495]
[1777634973730,22.89,77360.3,0.0,-0.81282,0.00021,14.82495]
[1777634973837,22.89,77360.3,0.0,-0.81282,0.00021,14.82495]
[1777634979153,22.89,77360.55,0.0,-0.81276,0.00021,14.82823]
[1777634980751,22.89,77360.73,0.0,-0.81272,0.00021,14.83026]
[1777634980832,22.89,77360.73,0.0,-0.81272,0.00021,14.83026]
[1777634980934,22.89,77360.73,0.0,-0.81272,0.00021,14.83026]
[1777634981075,22.89,77360.73,0.0,-0.81272,0.00021,14.83026]
[1777634981167,22.89,77360.42,0.0,-0.81278,0.00021,14.82707]
[1777634986202,22.89,77362.26,0.0,-0.81238,0.00021,14.84719]
[1777634991237,22.89,77362.23,0.0,-0.81237,0.00021,14.84737]
[1777634997279,22.89,77361.23,0.0,-0.81257,0.00021,14.83746]
[1777634998043,22.89,77361.23,0.0,-0.81257,0.00021,14.83746]
[1777634998075,22.89,77361.23,0.0,-0.81257,0.00021,14.83746]
[1777635003007,22.89,77364.0,0.0,-0.81197,0.00021,14.86725]
[1777635003077,22.89,77364.0,0.0,-0.81197,0.00021,14.86725]
[1777635003326,22.89,77364.96,0.0,-0.81177,0.00021,14.87749]
[1777635007831,22.89,77366.54,0.0,-0.81142,0.00021,14.89464]
[1777635011834,22.9,77369.78,0.0,-0.81072,0.00021,14.9293]
[1777635015929,22.9,77373.38,0.0,-0.80994,0.00021,14.96759]
[1777635016076,22.9,77373.38,0.0,-0.80994,0.00021,14.96759]
[1777635018431,22.9,77390.89,0.0,-0.80615,0.00022,15.15298]
[1777635019437,22.9,77396.57,0.0,-0.80492,0.00022,15.21295]
[1777635021464,22.9,77393.95,0.0,-0.80549,0.00022,15.18526]
[1777635021577,22.9,77393.95,0.0,-0.80549,0.00022,15.18526]
[1777635023828,22.9,77393.47,0.0,-0.80558,0.00022,15.1807]
[1777635029508,22.9,77396.75,0.0,-0.80484,0.00022,15.21674]
[1777635033829,22.9,77397.99,0.0,-0.8046,0.00022,15.2255]
[1777635034739,22.9,77397.99,0.0,-0.8046,0.00022,15.2255]
[1777635034826,22.9,77397.99,0.0,-0.8046,0.00022,15.2255]
[1777635035550,22.9,77398.67,0.0,-0.80444,0.00022,15.23298]
[1777635039958,22.9,77395.98,0.0,-0.80502,0.00022,15.20513]
[1777635040077,22.9,77395.98,0.0,-0.80502,0.00022,15.20513]
[1777635045620,22.9,77396.35,0.0,-0.80492,0.00022,15.20982]
[1777635050655,22.91,77397.35,0.0,-0.80469,0.00022,15.22083]
[1777635051165,22.91,77397.35,0.0,-0.80469,0.00022,15.22083]
[1777635051328,22.91,77397.35,0.0,-0.80469,0.00022,15.22083]
[1777635055220,22.91,77399.19,0.0,-0.80429,0.00022,15.24044]
[1777635055327,22.91,77399.19,0.0,-0.80429,0.00022,15.24044]
[1777635055690,22.91,77399.01,0.0,-0.80433,0.00022,15.23858]
[1777635057893,22.91,77400.47,0.0,-0.804,0.00022,15.25401]
[1777635058081,22.91,77400.47,0.0,-0.804,0.00022,15.25401]
[1777635063745,22.91,77401.93,0.0,-0.80368,0.00022,15.26944]
[1777635063979,22.91,77401.93,0.0,-0.80368,0.00022,15.26944]
[1777635064078,22.91,77401.93,0.0,-0.80368,0.00022,15.26944]
[1777635067831,22.91,77407.76,0.0,-0.80241,0.00022,15.33062]
[1777635068730,22.91,77407.76,0.0,-0.80241,0.00022,15.33062]
[1777635068781,22.91,77407.86,0.0,-0.80239,0.00022,15.3315]
[1777635068826,22.91,77407.86,0.0,-0.80239,0.00022,15.3315]
[1777635076145,22.9,77408.94,0.0,-0.80216,0.00022,15.3424]
[1777635077576,22.9,77407.94,0.0,-0.80238,0.00022,15.33176]
[1777635077677,22.9,77399.5,0.0,-0.80423,0.00022,15.24297]
[1777635083163,22.9,77398.94,0.0,-0.80435,0.00022,15.23722]
[1777635083325,22.9,77398.94,0.0,-0.80435,0.00022,15.23722]
[1777635085393,22.9,77396.5,0.0,-0.80488,0.00022,15.2116]
[1777635085574,22.9,77396.5,0.0,-0.80488,0.00022,15.2116]
[1777635085676,22.91,77396.6,0.0,-0.80486,0.00022,15.21277]
[1777635090841,22.91,77396.87,0.0,-0.8048,0.00022,15.21582]
[1777635091081,22.91,77396.87,0.0,-0.8048,0.00022,15.21582]
[1777635097390,22.91,77394.87,0.0,-0.80528,0.00022,15.18992]
[1777635097576,22.91,77394.87,0.0,-0.80528,0.00022,15.18992]
[1777635099138,22.91,77394.28,0.0,-0.8054,0.00022,15.18394]
[1777635099325,22.91,77394.28,0.0,-0.8054,0.00022,15.18394]
[1777635099439,22.91,77394.23,0.0,-0.80541,0.00022,15.18352]
[1777635100768,22.91,77394.23,0.0,-0.80541,0.00022,15.18352]
[1777635100000,22.91,77400.69,0.0,-0.804,0.00022,15.2516]
[1777635100825,22.91,77400.69,0.0,-0.804,0.00022,15.2516]
[1777635102587,22.91,77402.97,0.0,-0.8035,0.00022,15.27558]
[1777635106191,22.91,77401.84,0.0,-0.80375,0.00022,15.26344]
[1777635106325,22.91,77401.84,0.0,-0.80375,0.00022,15.26344]
[1777635106426,22.91,77402.44,0.0,-0.80362,0.00022,15.26969]
[1777635111685,22.91,77401.81,0.0,-0.80376,0.00022,15.26297]
[1777635111764,22.91,77401.81,0.0,-0.80376,0.00022,15.26297]
[1777635112084,22.91,77394.4,0.0,-0.80538,0.00022,15.18481]
[1777635113090,22.9,77389.52,0.0,-0.80645,0.00022,15.13301]
[1777635115728,22.9,77388.75,0.0,-0.80662,0.00022,15.12467]
[1777635115826,22.9,77388.75,0.0,-0.80662,0.00022,15.12467]
[1777635115830,22.9,77388.75,0.0,-0.80663,0.00022,15.12442]
[1777635119422,22.9,77385.89,0.0,-0.80725,0.00022,15.09398]
[1777635119576,22.9,77385.89,0.0,-0.80725,0.00022,15.09398]
[1777635124571,22.9,77386.3,0.0,-0.80717,0.00022,15.09799]
[1777635124829,22.9,77386.3,0.0,-0.80717,0.00022,15.09799]
[1777635125734,22.9,77384.57,0.0,-0.80755,0.00022,15.0796]
[1777635125831,22.9,77384.57,0.0,-0.80755,0.00022,15.0796]
[1777635125836,22.9,77383.97,0.0,-0.80768,0.00022,15.07323]
[1777635131218,22.9,77382.81,0.0,-0.80793,0.00022,15.06091]
[1777635132168,22.9,77382.81,0.0,-0.80793,0.00022,15.06091]
[1777635132324,22.9,77382.81,0.0,-0.80793,0.00022,15.06091]
[1777635133232,22.9,77387.42,0.0,-0.80693,0.00022,15.10963]
[1777635136815,22.9,77388.51,0.0,-0.8067,0.00022,15.12107]
[1777635136827,22.9,77388.51,0.0,-0.8067,0.00022,15.12107]
[1777635137260,22.9,77388.45,0.0,-0.80671,0.00022,15.12027]
[1777635142296,22.9,77387.01,0.0,-0.80703,0.00022,15.10464]
[1777635147331,22.9,77386.64,0.0,-0.80712,0.00022,15.10047]
[1777635149134,22.9,77386.61,0.0,-0.80713,0.00022,15.1001]
[1777635149328,22.9,77386.61,0.0,-0.80713,0.00022,15.1001]
[1777635154380,22.9,77384.63,0.0,-0.8076,0.00022,15.07411]
[1777635155538,22.9,77384.63,0.0,-0.8076,0.00022,15.07411]
[1777635155581,22.9,77384.63,0.0,-0.8076,0.00022,15.07411]
[1777635155832,22.9,77384.63,0.0,-0.8076,0.00022,15.07411]
[1777635155846,22.9,77387.46,0.0,-0.80699,0.00022,15.10399]
[1777635159829,22.9,77387.91,0.0,-0.8069,0.00022,15.10854]
[1777635161585,22.9,77391.39,0.0,-0.80614,0.00022,15.14536]
[1777635161833,22.9,77391.39,0.0,-0.80614,0.00022,15.14536]
[1777635161686,22.9,77392.07,0.0,-0.80599,0.00022,15.15265]
[1777635167471,22.9,77393.84,0.0,-0.80559,0.00022,15.17176]
[1777635168676,22.9,77393.84,0.0,-0.80559,0.00022,15.17176]
[1777635168829,22.9,77393.84,0.0,-0.80559,0.00022,15.17176]
[1777635171499,22.9,77388.3,0.0,-0.80679,0.00022,15.11359]
[1777635172833,22.9,77388.3,0.0,-0.80679,0.00022,15.11359]
[1777635173078,22.9,77385.59,0.0,-0.80738,0.00022,15.08487]
[1777635173846,22.9,77385.59,0.0,-0.80738,0.00022,15.08487]
[1777635174076,22.9,77385.07,0.0,-0.8075,0.00022,15.07933]
[1777635174520,22.9,77385.13,0.0,-0.80748,0.00022,15.07993]
[1777635179557,22.9,77385.24,0.0,-0.80746,0.00022,15.08092]
[1777635184593,22.9,77385.26,0.0,-0.80744,0.00022,15.08208]
[1777635188687,22.9,77385.42,0.0,-0.80739,0.00022,15.08435]
[1777635188826,22.9,77385.42,0.0,-0.80739,0.00022,15.08435]
[1777635189080,22.9,77385.35,0.0,-0.8074,0.00022,15.0838]
[1777635194663,22.91,77385.16,0.0,-0.80742,0.00022,15.08298]
[1777635199698,22.91,77385.19,0.0,-0.80739,0.00022,15.0843]
[1777635204733,22.91,77383.2,0.0,-0.8078,0.00022,15.06431]
[1777635209796,22.91,77383.37,0.0,-0.80775,0.00022,15.06699]
[1777635211838,22.91,77382.52,0.0,-0.80792,0.00022,15.05845]
[1777635212896,22.91,77382.31,0.0,-0.80801,0.00022,15.05146]
[1777635213076,22.91,77382.31,0.0,-0.80801,0.00022,15.05146]
[1777635213796,22.92,77382.66,0.0,-0.80792,0.00022,15.05563]
[1777635219838,22.92,77382.84,0.0,-0.80785,0.00022,15.05892]
[1777635220180,22.92,77382.84,0.0,-0.80785,0.00022,15.05892]
[1777635220329,22.92,77382.84,0.0,-0.80785,0.00022,15.05892]
[1777635225880,22.92,77381.28,0.0,-0.80816,0.00022,15.04382]
[1777635226256,22.92,77381.28,0.0,-0.80816,0.00022,15.04382]
[1777635226325,22.92,77381.28,0.0,-0.80816,0.00022,15.04382]
[1777635227969,22.92,77381.39,0.0,-0.80813,0.00022,15.04548]
[1777635228077,22.92,77381.39,0.0,-0.80813,0.00022,15.04548]
[1777635228901,22.92,77381.32,0.0,-0.80814,0.00022,15.04476]
[1777635233935,22.92,77381.34,0.0,-0.80813,0.00022,15.04511]
[1777635235604,22.92,77381.39,0.0,-0.80812,0.00022,15.04567]
[1777635235827,22.92,77381.39,0.0,-0.80812,0.00022,15.04567]
[1777635240985,22.92,77387.02,0.0,-0.80691,0.00022,15.105]
[1777635243135,22.92,77387.02,0.0,-0.80691,0.00022,15.105]
[1777635243326,22.92,77387.02,0.0,-0.80691,0.00022,15.105]
[1777635245232,22.92,77386.98,0.0,-0.80692,0.00022,15.10452]
[1777635245325,22.92,77386.98,0.0,-0.80692,0.00022,15.10452]
[1777635245333,22.92,77386.89,0.0,-0.80694,0.00022,15.10356]
[1777635248034,22.92,77382.34,0.0,-0.80792,0.00022,15.05555]
[1777635253836,22.92,77380.49,0.0,-0.80832,0.00022,15.03625]
[1777635259112,22.92,77379.22,0.0,-0.80858,0.00022,15.02341]
[1777635262214,22.92,77376.58,0.0,-0.80914,0.00022,14.99569]
[1777635262326,22.92,77376.58,0.0,-0.80914,0.00022,14.99569]
[1777635262426,22.92,77372.65,0.0,-0.80999,0.00021,14.95413]
[1777635263140,22.92,77365.7,0.0,-0.81148,0.00021,14.88052]
[1777635265838,22.92,77365.33,0.0,-0.81156,0.00021,14.87659]
[1777635267919,22.92,77362.57,0.0,-0.81215,0.00021,14.84736]
[1777635268079,22.92,77362.06,0.0,-0.81225,0.00021,14.84199]
[1777635268175,22.92,77361.67,0.0,-0.81234,0.00021,14.83789]
[1777635273211,22.92,77361.2,0.0,-0.81248,0.00021,14.82808]
[1777635275831,22.92,77359.43,0.0,-0.81285,0.00021,14.8094]
[1777635280159,22.92,77361.19,0.0,-0.81247,0.00021,14.82831]
[1777635280331,22.92,77361.19,0.0,-0.81247,0.00021,14.82831]
[1777635282367,22.92,77365.22,0.0,-0.81161,0.00021,14.87112]
[1777635282576,22.92,77365.22,0.0,-0.81161,0.00021,14.87112]
[1777635282676,22.92,77365.07,0.0,-0.81164,0.00021,14.86953]
[1777635288316,22.92,77364.86,0.0,-0.81169,0.00021,14.86722]
[1777635289530,22.92,77364.86,0.0,-0.81169,0.00021,14.86722]
[1777635289583,22.92,77364.86,0.0,-0.81169,0.00021,14.86722]
[1777635295365,22.92,77364.53,0.0,-0.81176,0.00021,14.8636]
[1777635297343,22.92,77364.81,0.0,-0.8117,0.00021,14.86655]
[1777635297575,22.92,77364.81,0.0,-0.8117,0.00021,14.86655]
[1777635297655,22.92,77364.61,0.0,-0.81175,0.00021,14.86437]
[1777635298977,22.92,77364.61,0.0,-0.81175,0.00021,14.86437]
[1777635299079,22.92,77364.61,0.0,-0.81175,0.00021,14.86437]
[1777635303107,22.92,77364.85,0.0,-0.8117,0.00021,14.8668]
[1777635303330,22.92,77364.85,0.0,-0.8117,0.00021,14.8668]
[1777635305859,22.92,77367.76,0.0,-0.81108,0.00021,14.89756]
[1777635305934,22.92,77367.19,0.0,-0.8112,0.00021,14.89138]
[1777635306084,22.92,77367.19,0.0,-0.8112,0.00021,14.89138]
[1777635311477,22.92,77366.48,0.0,-0.81136,0.00021,14.88344]
[1777635315831,22.92,77366.19,0.0,-0.81143,0.00021,14.88024]
[1777635319428,22.92,77365.87,0.0,-0.8115,0.00021,14.87653]
[1777635319582,22.92,77365.87,0.0,-0.8115,0.00021,14.87653]
[1777635319679,22.92,77366.42,0.0,-0.81139,0.00021,14.8823]
[1777635320183,22.92,77366.42,0.0,-0.81139,0.00021,14.8823]
[1777635320325,22.92,77366.42,0.0,-0.81139,0.00021,14.8823]
[1777635324548,22.92,77366.59,0.0,-0.81136,0.00021,14.88379]
[1777635324579,22.92,77366.59,0.0,-0.81136,0.00021,14.88379]
[1777635325843,22.92,77363.81,0.0,-0.81195,0.00021,14.85425]
[1777635325928,22.92,77361.99,0.0,-0.81234,0.00021,14.83491]
[1777635326081,22.92,77361.99,0.0,-0.81234,0.00021,14.83491]
[1777635331395,22.92,77360.87,0.0,-0.81258,0.00021,14.82301]
[1777635331579,22.92,77360.87,0.0,-0.81258,0.00021,14.82301]
[1777635336652,22.92,77356.52,0.0,-0.81355,0.00021,14.77199]
[1777635337846,22.92,77356.52,0.0,-0.81355,0.00021,14.77199]
[1777635337873,22.92,77356.44,0.0,-0.81356,0.00021,14.77121]
[1777635338077,22.92,77356.44,0.0,-0.81356,0.00021,14.77121]
[1777635342708,22.92,77356.61,0.0,-0.81352,0.00021,14.7733]
[1777635342827,22.92,77356.61,0.0,-0.81352,0.00021,14.7733]
[1777635347732,22.92,77352.8,0.0,-0.81432,0.00021,14.73334]
[1777635349412,22.92,77352.88,0.0,-0.8143,0.00021,14.73431]
[1777635349581,22.92,77352.88,0.0,-0.8143,0.00021,14.73431]
[1777635350037,22.92,77352.88,0.0,-0.8143,0.00021,14.73413]
[1777635351831,22.92,77351.71,0.0,-0.81456,0.00021,14.72152]
[1777635354781,22.92,77344.61,0.0,-0.81607,0.00021,14.64548]
[1777635355432,22.92,77344.61,0.0,-0.81607,0.00021,14.64548]
[1777635355579,22.92,77344.61,0.0,-0.81607,0.00021,14.64548]
[1777635357481,22.92,77342.05,0.0,-0.81661,0.00021,14.6181]
[1777635357580,22.92,77342.05,0.0,-0.81661,0.00021,14.6181]
[1777635357802,22.92,77340.79,0.0,-0.81687,0.00021,14.60464]
[1777635362838,22.92,77340.87,0.0,-0.81686,0.00021,14.60532]
[1777635364676,22.92,77340.77,0.0,-0.81688,0.00021,14.60423]
[1777635364825,22.92,77340.77,0.0,-0.81688,0.00021,14.60423]
[1777635364852,22.92,77337.07,0.0,-0.81767,0.00021,14.56454]
[1777635369492,22.92,77334.33,0.0,-0.81826,0.00021,14.5345]
[1777635369579,22.92,77334.33,0.0,-0.81826,0.00021,14.5345]
[1777635369887,22.92,77334.25,0.0,-0.81828,0.00021,14.53347]
[1777635374922,22.92,77336.82,0.0,-0.81775,0.00021,14.56004]
[1777635375636,22.92,77336.82,0.0,-0.81775,0.00021,14.56004]
[1777635375828,22.92,77336.82,0.0,-0.81775,0.00021,14.56004]
[1777635378514,22.92,77338.05,0.0,-0.81751,0.00021,14.57255]
[1777635378578,22.92,77338.05,0.0,-0.81751,0.00021,14.57255]
[1777635378950,22.92,77341.94,0.0,-0.8167,0.00021,14.61378]
[1777635379843,22.92,77341.94,0.0,-0.8167,0.00021,14.61378]
[1777635380080,22.92,77341.94,0.0,-0.8167,0.00021,14.61378]
[1777635384084,22.91,77341.17,0.0,-0.81688,0.00021,14.60465]
[1777635385875,22.91,77340.69,0.0,-0.81699,0.00021,14.5991]
[1777635386078,22.91,77340.69,0.0,-0.81699,0.00021,14.5991]
[1777635385998,22.91,77340.47,0.0,-0.81704,0.00021,14.59655]
[1777635392042,22.91,77340.54,0.0,-0.81709,0.00021,14.59112]
[1777635397076,22.91,77340.85,0.0,-0.81704,0.00021,14.59353]
[1777635402112,22.91,77341.4,0.0,-0.81694,0.00021,14.59854]
[1777635407146,22.91,77342.55,0.0,-0.81671,0.00021,14.61021]
[1777635412182,22.91,77341.84,0.0,-0.81685,0.00021,14.60318]
[1777635417216,22.91,77341.73,0.0,-0.81686,0.00021,14.60264]
[1777635422253,22.91,77341.14,0.0,-0.81697,0.00021,14.59704]
[1777635427287,22.91,77341.47,0.0,-0.81689,0.00021,14.60125]
[1777635432515,22.91,77341.36,0.0,-0.81691,0.00021,14.6005]
[1777635438364,22.91,77346.45,0.0,-0.81581,0.00021,14.65576]
[1777635440378,22.91,77350.44,0.0,-0.81497,0.00021,14.69833]
[1777635445413,22.91,77350.78,0.0,-0.81489,0.00021,14.70228]
[1777635446194,22.91,77350.78,0.0,-0.81489,0.00021,14.70228]
[1777635447831,22.91,77350.56,0.0,-0.81493,0.00021,14.7]
[1777635453792,22.92,77350.89,0.0,-0.81489,0.00021,14.69928]
[1777635453830,22.92,77350.89,0.0,-0.81489,0.00021,14.69928]
[1777635458299,22.92,77350.57,0.0,-0.81495,0.00021,14.69615]
[1777635458335,22.92,77350.57,0.0,-0.81495,0.00021,14.69615]
[1777635458861,22.92,77350.57,0.0,-0.81495,0.00021,14.69615]
[1777635459077,22.92,77350.57,0.0,-0.81495,0.00021,14.69615]
[1777635459177,22.92,77350.72,0.0,-0.81492,0.00021,14.6978]
[1777635464546,22.92,77351.56,0.0,-0.81474,0.00021,14.70691]
[1777635465323,22.92,77351.56,0.0,-0.81474,0.00021,14.70691]
[1777635465577,22.92,77351.56,0.0,-0.81474,0.00021,14.70691]
[1777635467396,22.92,77352.56,0.0,-0.81453,0.00021,14.71762]
[1777635467583,22.92,77352.56,0.0,-0.81453,0.00021,14.71762]
[1777635467678,22.92,77351.79,0.0,-0.81469,0.00021,14.70951]
[1777635473831,22.92,77350.48,0.0,-0.81496,0.00021,14.69562]
[1777635474079,22.92,77350.48,0.0,-0.81496,0.00021,14.69562]
[1777635479901,22.92,77352.39,0.0,-0.81454,0.00021,14.71695]
[1777635480075,22.92,77352.39,0.0,-0.81454,0.00021,14.71695]
[1777635480176,22.92,77353.09,0.0,-0.81438,0.00021,14.72468]
[1777635481833,22.92,77354.81,0.0,-0.81401,0.00021,14.74325]
[1777635481875,22.92,77358.85,0.0,-0.81315,0.00021,14.78641]
[1777635486686,22.92,77361.45,0.0,-0.81258,0.00021,14.81478]
[1777635486826,22.92,77361.45,0.0,-0.81258,0.00021,14.81478]
[1777635486928,22.92,77361.31,0.0,-0.81261,0.00021,14.81348]
[1777635489926,22.92,77360.37,0.0,-0.8128,0.00021,14.80388]
[1777635490078,22.92,77360.37,0.0,-0.8128,0.00021,14.80388]
[1777635495831,22.93,77359.02,0.0,-0.81306,0.00021,14.79077]
[1777635496078,22.93,77359.02,0.0,-0.81306,0.00021,14.79077]
[1777635496164,22.93,77358.1,0.0,-0.81325,0.00021,14.78122]
[1777635499050,22.93,77358.17,0.0,-0.81323,0.00021,14.78242]
[1777635499076,22.93,77358.17,0.0,-0.81323,0.00021,14.78242]
[1777635504841,22.93,77357.2,0.0,-0.81341,0.00021,14.7735]
[1777635505078,22.93,77357.2,0.0,-0.81341,0.00021,14.7735]
[1777635507326,22.93,77357.28,0.0,-0.81338,0.00021,14.77502]
[1777635507582,22.93,77357.28,0.0,-0.81338,0.00021,14.77502]
[1777635507849,22.93,77356.86,0.0,-0.81346,0.00021,14.77078]
[1777635512884,22.93,77357.53,0.0,-0.81334,0.00021,14.77399]
[1777635517919,22.94,77357.36,0.0,-0.81336,0.00021,14.77329]
[1777635519830,22.94,77357.02,0.0,-0.81342,0.00021,14.7699]
[1777635524968,22.94,77356.97,0.0,-0.81341,0.00021,14.77068]
[1777635529136,22.94,77357.13,0.0,-0.81336,0.00021,14.77302]
[1777635529330,22.94,77358.73,0.0,-0.81302,0.00021,14.7902]
[1777635530930,22.94,77358.69,0.0,-0.81302,0.00021,14.78997]
[1777635531086,22.94,77358.69,0.0,-0.81302,0.00021,14.78997]
[1777635531134,22.94,77358.73,0.0,-0.81301,0.00021,14.79058]
[1777635537054,22.94,77358.77,0.0,-0.81298,0.00021,14.79214]
[1777635542089,22.95,77358.42,0.0,-0.81303,0.00021,14.7894]
[1777635543656,22.95,77358.28,0.0,-0.81306,0.00021,14.7881]
[1777635543827,22.95,77358.28,0.0,-0.81306,0.00021,14.7881]
[1777635549137,22.95,77358.98,0.0,-0.81288,0.00021,14.79662]
[1777635554174,22.95,77358.98,0.0,-0.81287,0.00021,14.79753]
[1777635556432,22.95,77358.98,0.0,-0.81287,0.00021,14.79753]
[1777635556580,22.95,77358.98,0.0,-0.81287,0.00021,14.79753]
[1777635557930,22.95,77358.94,0.0,-0.81286,0.00021,14.79765]
[1777635558084,22.95,77358.94,0.0,-0.81286,0.00021,14.79765]
[1777635558202,22.95,77359.38,0.0,-0.81277,0.00021,14.8025]
[1777635563237,22.95,77359.34,0.0,-0.81276,0.00021,14.80297]
[1777635565826,22.95,77359.26,0.0,-0.81277,0.00021,14.80247]
[1777635571293,22.96,77358.54,0.0,-0.81294,0.00021,14.79091]
[1777635572889,22.96,77358.7,0.0,-0.81291,0.00021,14.7928]
[1777635573089,22.96,77358.7,0.0,-0.81291,0.00021,14.7928]
[1777635573306,22.96,77358.85,0.0,-0.81287,0.00021,14.79458]
[1777635574658,22.96,77359.06,0.0,-0.81282,0.00021,14.79699]
[1777635574831,22.96,77359.06,0.0,-0.81282,0.00021,14.79699]
[1777635577335,22.96,77355.18,0.0,-0.81363,0.00021,14.75645]
[1777635582370,22.96,77355.32,0.0,-0.81358,0.00021,14.75909]
[1777635584668,22.96,77355.14,0.0,-0.81361,0.00021,14.7574]
[1777635584826,22.96,77355.14,0.0,-0.81361,0.00021,14.7574]
[1777635585240,22.96,77355.14,0.0,-0.81361,0.00021,14.7574]
[1777635585330,22.96,77355.14,0.0,-0.81361,0.00021,14.7574]
[1777635585341,22.96,77355.26,0.0,-0.81358,0.00021,14.75912]
[1777635590426,22.96,77356.13,0.0,-0.81337,0.00021,14.76938]
[1777635593068,22.96,77356.23,0.0,-0.81335,0.00021,14.77064]
[1777635593080,22.96,77356.23,0.0,-0.81335,0.00021,14.77064]
[1777635597048,22.96,77355.15,0.0,-0.81356,0.00021,14.76]
[1777635597083,22.96,77355.15,0.0,-0.81356,0.00021,14.76]
[1777635597151,22.97,77354.57,0.0,-0.81366,0.00021,14.75483]
[1777635602510,22.97,77354.84,0.0,-0.81356,0.00021,14.76001]
[1777635603831,22.97,77354.84,0.0,-0.81356,0.00021,14.76001]
[1777635609559,22.98,77351.12,0.0,-0.81428,0.00021,14.7239]
[1777635611363,22.98,77351.12,0.0,-0.81428,0.00021,14.7239]
[1777635611832,22.98,77351.98,0.0,-0.81409,0.00021,14.73348]
[1777635613264,22.98,77353.73,0.0,-0.8137,0.00021,14.7529]
[1777635613331,22.98,77353.73,0.0,-0.8137,0.00021,14.7529]
[1777635613363,22.98,77354.94,0.0,-0.81344,0.00021,14.76612]
[1777635618622,22.98,77355.16,0.0,-0.81335,0.00021,14.7704]
[1777635621836,22.99,77356.38,0.0,-0.81307,0.00021,14.78409]
[1777635628077,22.99,77356.21,0.0,-0.81307,0.00021,14.78449]
[1777635628330,22.99,77356.21,0.0,-0.81307,0.00021,14.78449]
[1777635628343,22.99,77364.38,0.0,-0.81131,0.00021,14.87159]
[1777635629743,22.99,77363.74,0.0,-0.81145,0.00021,14.86483]
[1777635629838,22.99,77363.74,0.0,-0.81145,0.00021,14.86483]
[1777635629928,22.99,77363.09,0.0,-0.81158,0.00021,14.85846]
[1777635635741,23.0,77364.07,0.0,-0.81139,0.00021,14.86509]
[1777635640218,23.0,77364.74,0.0,-0.81123,0.00021,14.87292]
[1777635640330,23.0,77364.74,0.0,-0.81123,0.00021,14.87292]
[1777635645811,23.0,77364.61,0.0,-0.81122,0.00021,14.87347]
[1777635653108,23.0,77364.55,0.0,-0.81121,0.00021,14.87357]
[1777635653286,23.0,77364.55,0.0,-0.81121,0.00021,14.87357]
[1777635653326,23.0,77364.55,0.0,-0.81121,0.00021,14.87357]
[1777635653379,23.0,77364.55,0.0,-0.81119,0.00021,14.87455]
[1777635660763,23.01,77364.52,0.0,-0.81118,0.00021,14.87496]
[1777635660917,23.01,77368.54,0.0,-0.8103,0.00021,14.91836]
[1777635661455,23.01,77368.54,0.0,-0.8103,0.00021,14.91836]
[1777635662932,23.01,77375.77,0.0,-0.80874,0.00022,14.99517]
[1777635663455,23.01,77375.77,0.0,-0.80874,0.00022,14.99517]
[1777635663585,23.01,77375.77,0.0,-0.80874,0.00022,14.99517]
[1777635663938,23.01,77378.95,0.0,-0.80805,0.00022,15.02876]
[1777635666577,23.01,77380.38,0.0,-0.80774,0.00022,15.04389]
[1777635666836,23.01,77380.38,0.0,-0.80774,0.00022,15.04389]
[1777635671123,23.01,77378.81,0.0,-0.80808,0.00022,15.02746]
[1777635671327,23.01,77378.81,0.0,-0.80808,0.00022,15.02746]
[1777635672074,23.01,77378.46,0.0,-0.80816,0.00022,15.0238]
[1777635672329,23.01,77378.46,0.0,-0.80816,0.00022,15.0238]
[1777635672343,23.01,77378.19,0.0,-0.80821,0.00022,15.02098]
[1777635678037,23.01,77379.74,0.0,-0.80788,0.00022,15.03732]
[1777635678764,23.01,77379.74,0.0,-0.80788,0.00022,15.03732]
[1777635678826,23.01,77379.74,0.0,-0.80788,0.00022,15.03732]
[1777635684080,23.01,77379.16,0.0,-0.808,0.00022,15.03115]
[1777635687374,23.01,77375.38,0.0,-0.80882,0.00022,14.9913]
[1777635687842,23.01,77375.38,0.0,-0.80882,0.00022,14.9913]
[1777635688002,23.01,77375.38,0.0,-0.80882,0.00022,14.9913]
[1777635688079,23.01,77375.38,0.0,-0.80882,0.00022,14.9913]
[1777635688108,23.01,77375.52,0.0,-0.80879,0.00022,14.9928]
[1777635692096,23.01,77375.28,0.0,-0.80888,0.00022,14.98569]
[1777635692324,23.01,77375.28,0.0,-0.80888,0.00022,14.98569]
[1777635695924,23.01,77374.58,0.0,-0.80903,0.00022,14.97841]
[1777635696079,23.01,77374.58,0.0,-0.80903,0.00022,14.97841]
[1777635696794,23.01,77373.54,0.0,-0.80925,0.00021,14.96747]
[1777635696830,23.01,77373.54,0.0,-0.80925,0.00021,14.96747]
[1777635697171,23.01,77373.51,0.0,-0.80925,0.00021,14.96719]
[1777635699784,23.01,77372.15,0.0,-0.80955,0.00021,14.95294]
[1777635699827,23.01,77372.15,0.0,-0.80955,0.00021,14.95294]
[1777635705839,23.01,77370.86,0.0,-0.80982,0.00021,14.9396]
[1777635706075,23.01,77370.86,0.0,-0.80982,0.00021,14.9396]
[1777635708671,23.01,77370.86,0.0,-0.80981,0.00021,14.93979]
[1777635708831,23.01,77370.86,0.0,-0.80981,0.00021,14.93979]
[1777635709369,23.01,77370.86,0.0,-0.80981,0.00021,14.93979]
[1777635709471,23.01,77370.9,0.0,-0.8098,0.00021,14.94026]
[1777635709827,23.01,77370.9,0.0,-0.8098,0.00021,14.94026]
[1777635712899,23.01,77370.9,0.0,-0.8098,0.00021,14.9403]
[1777635713075,23.01,77370.9,0.0,-0.8098,0.00021,14.9403]
[1777635716566,23.01,77370.91,0.0,-0.8098,0.00021,14.94058]
[1777635717826,23.01,77370.91,0.0,-0.8098,0.00021,14.94061]
[1777635718998,23.01,77370.65,0.0,-0.80985,0.00021,14.93793]
[1777635719079,23.01,77370.65,0.0,-0.80985,0.00021,14.93793]
[1777635719325,23.01,77370.51,0.0,-0.80988,0.00021,14.93648]
[1777635720281,23.01,77370.51,0.0,-0.80988,0.00021,14.93648]
[1777635720328,23.01,77370.51,0.0,-0.80988,0.00021,14.93648]
[1777635723353,23.01,77363.54,0.0,-0.81137,0.00021,14.86307]
[1777635724130,23.01,77363.54,0.0,-0.81137,0.00021,14.86307]
[1777635724360,23.01,77357.87,0.0,-0.81257,0.00021,14.80329]
[1777635725649,23.01,77357.07,0.0,-0.81274,0.00021,14.79503]
[1777635725834,23.01,77357.07,0.0,-0.81274,0.00021,14.79503]
[1777635726374,23.01,77357.09,0.0,-0.81273,0.00021,14.79545]
[1777635727927,23.01,77359.01,0.0,-0.81232,0.00021,14.81594]
[1777635728074,23.01,77359.01,0.0,-0.81232,0.00021,14.81594]
[1777635730319,23.01,77361.53,0.0,-0.81177,0.00021,14.8429]
[1777635730336,23.01,77361.53,0.0,-0.81177,0.00021,14.8429]
[1777635731791,23.01,77361.6,0.0,-0.81175,0.00021,14.84393]
[1777635731829,23.01,77361.6,0.0,-0.81175,0.00021,14.84393]
[1777635731931,23.01,77361.6,0.0,-0.81175,0.00021,14.84393]
[1777635732081,23.01,77361.6,0.0,-0.81175,0.00021,14.84393]
[1777635732416,23.01,77361.93,0.0,-0.81168,0.00021,14.84756]
[1777635735636,23.02,77362.11,0.0,-0.81163,0.00021,14.8499]
[1777635736593,23.02,77362.7,0.0,-0.8115,0.00021,14.85628]
[1777635736835,23.02,77362.7,0.0,-0.8115,0.00021,14.85628]
[1777635737912,23.02,77363.42,0.0,-0.81135,0.00021,14.86402]
[1777635738076,23.02,77363.42,0.0,-0.81135,0.00021,14.86402]
[1777635739326,23.02,77362.09,0.0,-0.81163,0.00021,14.85011]
[1777635739575,23.02,77362.86,0.0,-0.81146,0.00021,14.85839]
[1777635742857,23.02,77362.48,0.0,-0.81153,0.00021,14.85482]
[1777635743078,23.02,77362.48,0.0,-0.81153,0.00021,14.85482]
[1777635745515,23.02,77362.28,0.0,-0.81157,0.00021,14.85301]
[1777635745580,23.02,77362.28,0.0,-0.81157,0.00021,14.85301]
[1777635746258,23.02,77362.28,0.0,-0.81157,0.00021,14.85301]
[1777635746327,23.02,77361.99,0.0,-0.81163,0.00021,14.85026]
[1777635747826,23.02,77361.65,0.0,-0.8117,0.00021,14.84667]
[1777635749643,23.02,77359.51,0.0,-0.81215,0.00021,14.82442]
[1777635749825,23.02,77359.51,0.0,-0.81215,0.00021,14.82442]
[1777635752867,23.02,77360.33,0.0,-0.81201,0.00021,14.82861]
[1777635755826,23.02,77360.36,0.0,-0.81199,0.00021,14.82946]
[1777635756092,23.02,77360.36,0.0,-0.81199,0.00021,14.82946]
[1777635756324,23.02,77360.36,0.0,-0.81199,0.00021,14.82946]
[1777635756865,23.02,77360.17,0.0,-0.81202,0.00021,14.82782]
[1777635757076,23.02,77360.17,0.0,-0.81202,0.00021,14.82782]
[1777635757177,23.02,77360.33,0.0,-0.81198,0.00021,14.82969]
[1777635759473,23.02,77360.58,0.0,-0.81193,0.00021,14.83233]
[1777635759832,23.02,77360.24,0.0,-0.812,0.00021,14.82892]
[1777635762722,23.02,77360.49,0.0,-0.81194,0.00021,14.8321]
[1777635762826,23.02,77360.49,0.0,-0.81194,0.00021,14.8321]
[1777635765938,23.03,77360.24,0.0,-0.81198,0.00021,14.83001]
[1777635767825,23.03,77360.24,0.0,-0.81197,0.00021,14.83037]
[1777635769728,23.03,77360.16,0.0,-0.81198,0.00021,14.82989]
[1777635769832,23.03,77360.16,0.0,-0.81198,0.00021,14.82989]
[1777635769934,23.03,77359.79,0.0,-0.81205,0.00021,14.82636]
[1777635771667,23.03,77361.48,0.0,-0.81169,0.00021,14.8442]
[1777635771831,23.03,77361.48,0.0,-0.81169,0.00021,14.8442]
[1777635773895,23.03,77364.78,0.0,-0.81098,0.00021,14.87932]
[1777635774079,23.03,77364.78,0.0,-0.81098,0.00021,14.87932]
[1777635774899,23.03,77365.02,0.0,-0.81092,0.00021,14.8821]
[1777635775080,23.03,77365.02,0.0,-0.81092,0.00021,14.8821]
[1777635778126,23.03,77365.65,0.0,-0.81078,0.00021,14.88898]
[1777635778324,23.03,77365.65,0.0,-0.81078,0.00021,14.88898]
[1777635781390,23.03,77365.29,0.0,-0.81085,0.00021,14.88553]
[1777635781829,23.03,77365.24,0.0,-0.81086,0.00021,14.88523]
[1777635784602,23.03,77365.72,0.0,-0.81075,0.00021,14.89052]
[1777635784827,23.03,77365.72,0.0,-0.81075,0.00021,14.89052]
[1777635785796,23.03,77365.55,0.0,-0.81079,0.00021,14.88894]
[1777635785835,23.03,77365.55,0.0,-0.81079,0.00021,14.88894]
[1777635785892,23.03,77366.04,0.0,-0.81068,0.00021,14.8941]
[1777635787842,23.03,77366.02,0.0,-0.81068,0.00021,14.894]
[1777635789826,23.03,77366.28,0.0,-0.81062,0.00021,14.89693]
[1777635791073,23.03,77366.22,0.0,-0.81063,0.00021,14.8964]
[1777635791328,23.03,77366.22,0.0,-0.81063,0.00021,14.8964]
[1777635794448,23.03,77366.17,0.0,-0.81064,0.00021,14.89606]
[1777635797581,23.03,77367.21,0.0,-0.81041,0.00021,14.90746]
[1777635797812,23.03,77367.21,0.0,-0.81041,0.00021,14.90746]
[1777635797826,23.03,77367.21,0.0,-0.81041,0.00021,14.90746]
[1777635797871,23.03,77367.24,0.0,-0.8104,0.00021,14.90785]
[1777635801243,23.03,77367.37,0.0,-0.81037,0.00021,14.90937]
[1777635801329,23.03,77367.37,0.0,-0.81037,0.00021,14.90937]
[1777635802443,23.03,77367.21,0.0,-0.8104,0.00021,14.90783]
[1777635802491,23.03,77367.51,0.0,-0.81034,0.00021,14.91107]
[1777635802576,23.03,77367.51,0.0,-0.81034,0.00021,14.91107]
[1777635802905,23.03,77368.58,0.0,-0.81011,0.00021,14.92235]
[1777635804756,23.03,77368.62,0.0,-0.8101,0.00021,14.92284]
[1777635805837,23.03,77367.98,0.0,-0.81023,0.00021,14.91616]
[1777635808285,23.03,77367.97,0.0,-0.81023,0.00021,14.91618]
[1777635808324,23.03,77367.97,0.0,-0.81023,0.00021,14.91618]
[1777635811815,23.04,77368.42,0.0,-0.81013,0.00021,14.92124]
[1777635811831,23.04,77368.42,0.0,-0.81013,0.00021,14.92124]
[1777635813636,23.04,77368.81,0.0,-0.81009,0.00021,14.92046]
[1777635813827,23.04,77368.81,0.0,-0.81009,0.00021,14.92046]
[1777635813983,23.04,77369.35,0.0,-0.80997,0.00021,14.92621]
[1777635815377,23.04,77369.35,0.0,-0.80997,0.00021,14.92621]
[1777635815587,23.04,77369.72,0.0,-0.80989,0.00021,14.93017]
[1777635818892,23.04,77369.58,0.0,-0.80992,0.00021,14.9288]
[1777635819080,23.04,77369.58,0.0,-0.80992,0.00021,14.9288]
[1777635819330,23.04,77369.58,0.0,-0.80992,0.00021,14.9288]
[1777635822428,23.04,77370.04,0.0,-0.80982,0.00021,14.93381]
[1777635822577,23.04,77370.04,0.0,-0.80982,0.00021,14.93381]
[1777635824053,23.04,77376.17,0.0,-0.8085,0.00022,14.99855]
[1777635825060,23.04,77383.07,0.0,-0.807,0.00022,15.07128]
[1777635825955,23.04,77383.07,0.0,-0.807,0.00022,15.07128]
[1777635826085,23.04,77383.07,0.0,-0.807,0.00022,15.07128]
[1777635829504,23.04,77386.52,0.0,-0.80624,0.00022,15.10828]
[1777635829581,23.04,77386.52,0.0,-0.80624,0.00022,15.10828]
[1777635833116,23.04,77391.7,0.0,-0.80509,0.00022,15.16393]
[1777635835304,23.04,77393.23,0.0,-0.80475,0.00022,15.18019]
[1777635835328,23.04,77393.23,0.0,-0.80475,0.00022,15.18019]
[1777635835497,23.04,77393.23,0.0,-0.80475,0.00022,15.18019]
[1777635835581,23.04,77393.23,0.0,-0.80475,0.00022,15.18019]
[1777635835831,23.04,77394.85,0.0,-0.80439,0.00022,15.19736]
[1777635836137,23.04,77394.44,0.0,-0.80448,0.00022,15.19326]
[1777635838373,23.04,77394.92,0.0,-0.80437,0.00022,15.19848]
[1777635838538,23.04,77394.92,0.0,-0.80437,0.00022,15.19848]
[1777635839158,23.04,77403.02,0.0,-0.80259,0.00022,15.28362]
[1777635843209,23.04,77403.56,0.0,-0.80247,0.00022,15.28962]
[1777635843327,23.04,77403.56,0.0,-0.80247,0.00022,15.28962]
[1777635844570,23.04,77402.78,0.0,-0.80263,0.00022,15.2816]
[1777635844581,23.04,77402.78,0.0,-0.80263,0.00022,15.2816]
[1777635844606,23.04,77397.76,0.0,-0.80373,0.00022,15.22923]
[1777635845203,23.05,77393.75,0.0,-0.8046,0.00022,15.18745]
[1777635847657,23.05,77393.44,0.0,-0.80466,0.00022,15.18474]
[1777635850572,23.05,77393.12,0.0,-0.80471,0.00022,15.18193]
[1777635850837,23.05,77393.02,0.0,-0.80473,0.00022,15.18116]
[1777635851178,23.05,77393.02,0.0,-0.80473,0.00022,15.18116]
[1777635851335,23.05,77393.02,0.0,-0.80473,0.00022,15.18116]
[1777635851828,23.05,77393.09,0.0,-0.80471,0.00022,15.18217]
[1777635852252,23.05,77392.42,0.0,-0.80485,0.00022,15.17543]
[1777635853260,23.05,77387.37,0.0,-0.80594,0.00022,15.12278]
[1777635855008,23.05,77385.62,0.0,-0.80631,0.00022,15.10477]
[1777635855082,23.05,77385.62,0.0,-0.80631,0.00022,15.10477]
[1777635858863,23.05,77382.44,0.0,-0.80696,0.00022,15.0731]
[1777635859718,23.05,77384.13,0.0,-0.80659,0.00022,15.09126]
[1777635859826,23.05,77384.13,0.0,-0.80659,0.00022,15.09126]
[1777635861111,23.06,77384.76,0.0,-0.80644,0.00022,15.09828]
[1777635861325,23.06,77384.76,0.0,-0.80644,0.00022,15.09828]
[1777635861336,23.06,77384.87,0.0,-0.80641,0.00022,15.09984]
[1777635862665,23.06,77384.16,0.0,-0.80656,0.00022,15.0928]
[1777635862826,23.06,77384.16,0.0,-0.80656,0.00022,15.0928]
[1777635866977,23.06,77384.53,0.0,-0.80644,0.00022,15.09836]
[1777635867080,23.06,77384.53,0.0,-0.80644,0.00022,15.09836]
[1777635869887,23.06,77386.94,0.0,-0.80589,0.00022,15.12486]
[1777635870079,23.06,77386.94,0.0,-0.80589,0.00022,15.12486]
[1777635870210,23.06,77386.94,0.0,-0.80589,0.00022,15.12486]
[1777635871053,23.06,77387.16,0.0,-0.80584,0.00022,15.12756]
[1777635871075,23.06,77387.16,0.0,-0.80584,0.00022,15.12756]
[1777635871387,23.06,77387.46,0.0,-0.80581,0.00022,15.1261]
[1777635876421,23.07,77386.94,0.0,-0.80588,0.00022,15.12268]
[1777635881456,23.07,77386.34,0.0,-0.80597,0.00022,15.1184]
[1777635886059,23.08,77387.29,0.0,-0.80573,0.00022,15.12985]
[1777635886076,23.08,77387.29,0.0,-0.80573,0.00022,15.12985]
[1777635888032,23.08,77388.05,0.0,-0.80555,0.00022,15.13851]
[1777635888075,23.08,77388.05,0.0,-0.80555,0.00022,15.13851]
[1777635891581,23.08,77387.87,0.0,-0.80557,0.00022,15.13763]
[1777635891832,23.08,77388.24,0.0,-0.80548,0.00022,15.14183]
[1777635895107,23.08,77390.58,0.0,-0.80495,0.00022,15.16732]
[1777635895623,23.08,77390.58,0.0,-0.80495,0.00022,15.16732]
[1777635895559,23.08,77394.52,0.0,-0.80409,0.00022,15.20883]
[1777635895827,23.08,77394.52,0.0,-0.80409,0.00022,15.20883]
[1777635897864,23.08,77395.13,0.0,-0.80394,0.00022,15.21571]
[1777635898074,23.08,77395.13,0.0,-0.80394,0.00022,15.21571]
[1777635898579,23.08,77395.34,0.0,-0.80389,0.00022,15.21815]
[1777635899489,23.08,77395.34,0.0,-0.80389,0.00022,15.21815]
[1777635899581,23.08,77395.34,0.0,-0.80389,0.00022,15.21815]
[1777635901115,23.08,77397.68,0.0,-0.80337,0.00022,15.24309]
[1777635901239,23.08,77397.68,0.0,-0.80337,0.00022,15.24309]
[1777635901327,23.08,77397.68,0.0,-0.80337,0.00022,15.24309]
[1777635903808,23.09,77402.17,0.0,-0.80238,0.00022,15.29055]
[1777635903828,23.09,77402.17,0.0,-0.80238,0.00022,15.29055]
[1777635904623,23.09,77402.92,0.0,-0.80221,0.00022,15.29854]
[1777635904829,23.09,77402.92,0.0,-0.80221,0.00022,15.29854]
[1777635905081,23.09,77402.92,0.0,-0.80221,0.00022,15.29854]
[1777635908658,23.09,77402.32,0.0,-0.80233,0.00022,15.29277]
[1777635908834,23.09,77402.43,0.0,-0.8023,0.00022,15.2941]
[1777635910665,23.09,77398.64,0.0,-0.80313,0.00022,15.25491]
[1777635911167,23.09,77398.64,0.0,-0.80313,0.00022,15.25491]
[1777635911326,23.09,77398.64,0.0,-0.80313,0.00022,15.25491]
[1777635911672,23.09,77394.6,0.0,-0.804,0.00022,15.21294]
[1777635912353,23.09,77394.6,0.0,-0.804,0.00022,15.21294]
[1777635912594,23.09,77394.6,0.0,-0.804,0.00022,15.21294]
[1777635914709,23.09,77392.44,0.0,-0.80446,0.00022,15.19097]
[1777635914829,23.09,77392.44,0.0,-0.80446,0.00022,15.19097]
[1777635914930,23.09,77392.73,0.0,-0.80439,0.00022,15.1943]
[1777635917455,23.09,77392.54,0.0,-0.80442,0.00022,15.19262]
[1777635917584,23.09,77392.54,0.0,-0.80442,0.00022,15.19262]
[1777635917656,23.09,77396.97,0.0,-0.80345,0.00022,15.23943]
[1777635922748,23.09,77398.93,0.0,-0.803,0.00022,15.26094]
[1777635925342,23.1,77399.39,0.0,-0.80289,0.00022,15.26596]
[1777635925580,23.1,77399.39,0.0,-0.80289,0.00022,15.26596]
[1777635925677,23.1,77403.99,0.0,-0.80188,0.00022,15.31429]
[1777635927540,23.1,77407.08,0.0,-0.8012,0.00022,15.34648]
[1777635927582,23.1,77407.08,0.0,-0.8012,0.00022,15.34648]
[1777635927644,23.1,77407.39,0.0,-0.80113,0.00022,15.34993]
[1777635933042,23.1,77407.29,0.0,-0.80119,0.00022,15.3443]
[1777635933081,23.1,77407.29,0.0,-0.80119,0.00022,15.3443]
[1777635938696,23.1,77410.52,0.0,-0.80047,0.00022,15.37839]
[1777635938826,23.1,77410.52,0.0,-0.80047,0.00022,15.37839]
[1777635939345,23.1,77410.52,0.0,-0.80047,0.00022,15.37839]
[1777635939580,23.1,77410.52,0.0,-0.80047,0.00022,15.37839]
[1777635939678,23.1,77410.74,0.0,-0.80041,0.00022,15.38089]
[1777635944904,23.1,77410.47,0.0,-0.80047,0.00022,15.3784]
[1777635946426,23.1,77410.47,0.0,-0.80047,0.00022,15.3784]
[1777635946578,23.1,77410.47,0.0,-0.80047,0.00022,15.3784]
[1777635949828,23.1,77412.03,0.0,-0.80012,0.00022,15.39486]
[1777635950494,23.1,77412.03,0.0,-0.80012,0.00022,15.39486]
[1777635950575,23.1,77412.03,0.0,-0.80012,0.00022,15.39486]
[1777635950595,23.1,77412.27,0.0,-0.80006,0.00022,15.39742]
[1777635952959,23.1,77406.56,0.0,-0.80132,0.00022,15.33804]
[1777635953967,23.1,77399.06,0.0,-0.80296,0.00022,15.25988]
[1777635955827,23.1,77397.53,0.0,-0.80329,0.00022,15.24401]
[1777635959002,23.1,77393.56,0.0,-0.80414,0.00022,15.20337]
[1777635961152,23.1,77393.24,0.0,-0.8042,0.00022,15.20025]
[1777635961326,23.1,77393.24,0.0,-0.8042,0.00022,15.20025]
[1777635961427,23.1,77393.27,0.0,-0.80419,0.00022,15.20107]
[1777635965052,23.1,77386.15,0.0,-0.80572,0.00022,15.12738]
[1777635967137,23.1,77382.73,0.0,-0.80646,0.00022,15.09158]
[1777635967325,23.1,77382.73,0.0,-0.80646,0.00022,15.09158]
[1777635967426,23.11,77383.01,0.0,-0.80639,0.00022,15.09473]
[1777635973674,23.11,77379.72,0.0,-0.80709,0.00022,15.06083]
[1777635977167,23.11,77379.86,0.0,-0.80705,0.00022,15.0628]
[1777635977327,23.11,77379.86,0.0,-0.80705,0.00022,15.0628]
[1777635982391,23.11,77377.55,0.0,-0.80754,0.00022,15.03883]
[1777635982575,23.11,77377.55,0.0,-0.80754,0.00022,15.03883]
[1777635982677,23.11,77377.01,0.0,-0.80766,0.00022,15.0331]
[1777635988213,23.11,77377.16,0.0,-0.80763,0.00022,15.03435]
[1777635990081,23.11,77377.16,0.0,-0.80763,0.00022,15.03435]
[1777635990333,23.11,77377.16,0.0,-0.80763,0.00022,15.03435]
[1777635996271,23.11,77377.61,0.0,-0.80759,0.00022,15.03367]
[1777635997497,23.11,77377.61,0.0,-0.80759,0.00022,15.03367]
[1777635997578,23.11,77377.61,0.0,-0.80759,0.00022,15.03367]
[1777635998001,23.11,77377.73,0.0,-0.80757,0.00022,15.03489]
[1777635998079,23.11,77377.73,0.0,-0.80757,0.00022,15.03489]
[1777635998285,23.11,77378.67,0.0,-0.80736,0.00022,15.0447]
[1777636003320,23.11,77382.53,0.0,-0.80651,0.00022,15.08599]
[1777636005827,23.11,77383.27,0.0,-0.80635,0.00022,15.09404]
[1777636009291,23.11,77382.28,0.0,-0.80655,0.00022,15.08411]
[1777636009326,23.11,77382.28,0.0,-0.80655,0.00022,15.08411]
[1777636009365,23.11,77382.38,0.0,-0.80653,0.00022,15.08531]
[1777636011863,23.11,77381.68,0.0,-0.80667,0.00022,15.07827]
[1777636012079,23.11,77381.68,0.0,-0.80667,0.00022,15.07827]
[1777636016127,23.11,77381.14,0.0,-0.80677,0.00022,15.07331]
[1777636016330,23.11,77381.14,0.0,-0.80677,0.00022,15.07331]
[1777636016414,23.11,77380.28,0.0,-0.80696,0.00022,15.06447]
[1777636016839,23.11,77380.28,0.0,-0.80696,0.00022,15.06447]
[1777636017078,23.11,77380.28,0.0,-0.80696,0.00022,15.06447]
[1777636022456,23.11,77382.74,0.0,-0.80641,0.00022,15.09117]
[1777636028500,23.12,77381.8,0.0,-0.80658,0.00022,15.08281]
[1777636033216,23.12,77381.49,0.0,-0.80661,0.00022,15.08124]
[1777636033325,23.12,77381.49,0.0,-0.80661,0.00022,15.08124]
[1777636035895,23.12,77381.5,0.0,-0.80658,0.00022,15.0826]
[1777636036075,23.12,77381.5,0.0,-0.80658,0.00022,15.0826]
[1777636036556,23.12,77382.06,0.0,-0.80645,0.00022,15.08887]
[1777636042749,23.13,77382.18,0.0,-0.80639,0.00022,15.09175]
[1777636042832,23.13,77382.31,0.0,-0.80635,0.00022,15.09392]
[1777636048642,23.13,77379.87,0.0,-0.80682,0.00022,15.07088]
[1777636053677,23.14,77379.8,0.0,-0.80684,0.00022,15.06728]
[1777636053831,23.14,77379.8,0.0,-0.80684,0.00022,15.06728]
[1777636055895,23.14,77380.49,0.0,-0.80667,0.00022,15.07534]
[1777636056075,23.14,77380.49,0.0,-0.80667,0.00022,15.07534]
[1777636056698,23.14,77380.45,0.0,-0.80667,0.00022,15.07535]
[1777636060242,23.14,77380.29,0.0,-0.80668,0.00022,15.07493]
[1777636060329,23.14,77380.29,0.0,-0.80668,0.00022,15.07493]
[1777636063843,23.15,77380.26,0.0,-0.80665,0.00022,15.07628]
[1777636064925,23.15,77379.92,0.0,-0.80671,0.00022,15.07315]
[1777636065079,23.15,77379.92,0.0,-0.80671,0.00022,15.07315]
[1777636065761,23.15,77378.84,0.0,-0.80694,0.00022,15.06228]
[1777636069928,23.15,77377.21,0.0,-0.80726,0.00022,15.0468]
[1777636070078,23.15,77377.21,0.0,-0.80726,0.00022,15.0468]
[1777636074524,23.15,77378.8,0.0,-0.8069,0.00022,15.06424]
[1777636074580,23.15,77378.8,0.0,-0.8069,0.00022,15.06424]
[1777636074825,23.15,77377.54,0.0,-0.80716,0.00022,15.05126]
[1777636075518,23.15,77377.54,0.0,-0.80716,0.00022,15.05126]
[1777636075580,23.15,77377.54,0.0,-0.80716,0.00022,15.05126]
[1777636080735,23.15,77374.33,0.0,-0.80784,0.00021,15.01836]
[1777636080831,23.15,77374.33,0.0,-0.80784,0.00021,15.01836]
[1777636080834,23.16,77373.46,0.0,-0.80801,0.00021,15.01001]
[1777636082222,23.16,77373.36,0.0,-0.80803,0.00021,15.00896]
[1777636082325,23.16,77373.36,0.0,-0.80803,0.00021,15.00896]
[1777636086755,23.16,77374.46,0.0,-0.80777,0.00021,15.02146]
[1777636086826,23.16,77374.46,0.0,-0.80777,0.00021,15.02146]
[1777636088008,23.16,77374.3,0.0,-0.8078,0.00021,15.02028]
[1777636088081,23.16,77374.3,0.0,-0.8078,0.00021,15.02028]
[1777636088110,23.16,77374.47,0.0,-0.80776,0.00021,15.0223]
[1777636093959,23.16,77372.65,0.0,-0.80812,0.00021,15.00471]
[1777636095827,23.16,77372.65,0.0,-0.80812,0.00021,15.00471]
[1777636101913,23.17,77371.76,0.0,-0.80827,0.00021,14.99723]
[1777636102077,23.17,77371.76,0.0,-0.80827,0.00021,14.99723]
[1777636104029,23.17,77363.76,0.0,-0.80997,0.00021,14.91388]
[1777636105838,23.17,77363.76,0.0,-0.80997,0.00021,14.91388]
[1777636106079,23.17,77361.45,0.0,-0.81046,0.00021,14.88977]
[1777636106324,23.17,77361.45,0.0,-0.81046,0.00021,14.88977]
[1777636106348,23.17,77361.24,0.0,-0.8105,0.00021,14.88782]
[1777636112085,23.17,77359.36,0.0,-0.81093,0.00021,14.86369]
[1777636117841,23.17,77362.08,0.0,-0.81035,0.00021,14.89258]
[1777636118692,23.17,77365.47,0.0,-0.80962,0.00021,14.92817]
[1777636118826,23.17,77365.47,0.0,-0.80962,0.00021,14.92817]
[1777636118793,23.17,77364.5,0.0,-0.80983,0.00021,14.91804]
[1777636123693,23.17,77364.41,0.0,-0.80985,0.00021,14.91717]
[1777636123828,23.17,77364.41,0.0,-0.80985,0.00021,14.91717]
[1777636129204,23.17,77366.31,0.0,-0.80944,0.00021,14.93717]
[1777636130111,23.17,77366.31,0.0,-0.80944,0.00021,14.93717]
[1777636130328,23.17,77366.31,0.0,-0.80944,0.00021,14.93717]
[1777636130388,23.17,77366.31,0.0,-0.80944,0.00021,14.93717]
[1777636130579,23.17,77366.31,0.0,-0.80944,0.00021,14.93717]
[1777636130676,23.17,77367.19,0.0,-0.80925,0.00021,14.94637]
[1777636136253,23.17,77367.3,0.0,-0.80923,0.00021,14.94738]
[1777636141289,23.17,77366.87,0.0,-0.80933,0.00021,14.94271]
[1777636145930,23.17,77365.87,0.0,-0.80954,0.00021,14.93213]
[1777636146076,23.17,77365.87,0.0,-0.80954,0.00021,14.93213]
[1777636146322,23.17,77360.99,0.0,-0.81058,0.00021,14.88098]
[1777636147330,23.17,77356.49,0.0,-0.81154,0.00021,14.83378]
[1777636148336,23.17,77350.96,0.0,-0.81271,0.00021,14.77589]
[1777636149279,23.17,77350.96,0.0,-0.81271,0.00021,14.77589]
[1777636149328,23.17,77350.96,0.0,-0.81271,0.00021,14.77589]
[1777636149344,23.17,77349.92,0.0,-0.81292,0.00021,14.76513]
[1777636151359,23.17,77344.08,0.0,-0.81415,0.00021,14.70396]
[1777636152365,23.17,77338.09,0.0,-0.81541,0.00021,14.64111]
[1777636157400,23.17,77337.41,0.0,-0.81554,0.00021,14.63428]
[1777636161627,23.17,77334.06,0.0,-0.81624,0.00021,14.59928]
[1777636167692,23.17,77335.51,0.0,-0.81592,0.00021,14.61545]
[1777636167829,23.17,77335.51,0.0,-0.81592,0.00021,14.61545]
[1777636167926,23.17,77335.22,0.0,-0.81597,0.00021,14.61253]
[1777636170492,23.17,77331.41,0.0,-0.81676,0.00021,14.5729]
[1777636175526,23.18,77327.68,0.0,-0.81756,0.00021,14.52979]
[1777636180561,23.18,77326.82,0.0,-0.81771,0.00021,14.52204]
[1777636182575,23.18,77330.89,0.0,-0.81685,0.00021,14.56542]
[1777636187609,23.18,77331.97,0.0,-0.81661,0.00021,14.57788]
[1777636190632,23.18,77345.51,0.0,-0.81376,0.00021,14.72082]
[1777636191639,23.18,77347.32,0.0,-0.81337,0.00021,14.74009]
[1777636196675,23.19,77350.79,0.0,-0.81261,0.00021,14.77767]
[1777636201710,23.19,77347.45,0.0,-0.8133,0.00021,14.74358]
[1777636202341,23.19,77347.45,0.0,-0.8133,0.00021,14.74358]
[1777636203831,23.19,77348.35,0.0,-0.8131,0.00021,14.75324]
[1777636207932,23.19,77350.91,0.0,-0.81255,0.00021,14.78085]
[1777636208077,23.19,77353.2,0.0,-0.81206,0.00021,14.80502]
[1777636210379,23.19,77358.31,0.0,-0.81097,0.00021,14.85877]
[1777636210585,23.19,77358.31,0.0,-0.81097,0.00021,14.85877]
[1777636210773,23.19,77358.07,0.0,-0.81102,0.00021,14.85631]
[1777636215903,23.19,77357.6,0.0,-0.81112,0.00021,14.85159]
[1777636216076,23.19,77357.44,0.0,-0.81115,0.00021,14.84997]
[1777636221850,23.19,77357.2,0.0,-0.8112,0.00021,14.84781]
[1777636223948,23.19,77356.71,0.0,-0.8113,0.00021,14.84274]
[1777636224079,23.19,77359.18,0.0,-0.81077,0.00021,14.86867]
[1777636227114,23.19,77361.9,0.0,-0.81019,0.00021,14.89719]
[1777636227332,23.19,77361.9,0.0,-0.81019,0.00021,14.89719]
[1777636227892,23.19,77362.87,0.0,-0.80999,0.00021,14.90734]
[1777636232927,23.19,77363.23,0.0,-0.80996,0.00021,14.90595]
[1777636237832,23.19,77361.34,0.0,-0.81036,0.00021,14.88604]
[1777636242997,23.19,77360.38,0.0,-0.81057,0.00021,14.87597]
[1777636243567,23.19,77360.38,0.0,-0.81057,0.00021,14.87597]
[1777636243827,23.19,77360.38,0.0,-0.81057,0.00021,14.87597]
[1777636244007,23.19,77356.58,0.0,-0.81138,0.00021,14.83617]
[1777636246277,23.19,77353.06,0.0,-0.81212,0.00021,14.79932]
[1777636246330,23.19,77353.06,0.0,-0.81212,0.00021,14.79932]
[1777636246367,23.19,77353.01,0.0,-0.81213,0.00021,14.79889]
[1777636252061,23.19,77351.65,0.0,-0.81241,0.00021,14.78515]
[1777636258870,23.19,77350.55,0.0,-0.81263,0.00021,14.77398]
[1777636259841,23.19,77350.59,0.0,-0.81262,0.00021,14.77466]
[1777636265152,23.19,77351.74,0.0,-0.81237,0.00021,14.78713]
[1777636267085,23.19,77351.76,0.0,-0.81236,0.00021,14.7874]
[1777636267332,23.19,77351.76,0.0,-0.81236,0.00021,14.7874]
[1777636268842,23.19,77352.05,0.0,-0.8123,0.00021,14.79049]
[1777636268845,23.19,77353.43,0.0,-0.812,0.00021,14.80503]
[1777636269082,23.19,77353.43,0.0,-0.812,0.00021,14.80503]
[1777636274216,23.2,77354.5,0.0,-0.81178,0.00021,14.81634]
[1777636279355,23.2,77353.74,0.0,-0.81194,0.00021,14.80842]
[1777636279578,23.2,77353.74,0.0,-0.81194,0.00021,14.80842]
[1777636285292,23.2,77354.15,0.0,-0.81185,0.00021,14.81279]
[1777636286685,23.2,77354.15,0.0,-0.81185,0.00021,14.81279]
[1777636286834,23.2,77354.15,0.0,-0.81185,0.00021,14.81279]
[1777636288314,23.2,77359.68,0.0,-0.81067,0.00021,14.8707]
[1777636289250,23.2,77359.68,0.0,-0.81067,0.00021,14.8707]
[1777636289334,23.2,77359.68,0.0,-0.81067,0.00021,14.8707]
[1777636289428,23.2,77360.49,0.0,-0.8105,0.00021,14.87912]
[1777636292003,23.19,77365.88,0.0,-0.80941,0.00021,14.93032]
[1777636292583,23.19,77365.88,0.0,-0.80941,0.00021,14.93032]
[1777636298385,23.19,77365.59,0.0,-0.80948,0.00021,14.92648]
[1777636303419,23.19,77366.19,0.0,-0.80936,0.00021,14.93235]
[1777636304307,23.19,77366.19,0.0,-0.80936,0.00021,14.93235]
[1777636304331,23.19,77366.19,0.0,-0.80936,0.00021,14.93235]
[1777636306195,23.19,77366.94,0.0,-0.80921,0.00021,14.94006]
[1777636306332,23.19,77366.94,0.0,-0.80921,0.00021,14.94006]
[1777636306441,23.19,77366.41,0.0,-0.80932,0.00021,14.93444]
[1777636308858,23.19,77366.94,0.0,-0.80921,0.00021,14.93989]
[1777636309089,23.19,77369.91,0.0,-0.80858,0.00021,14.97079]
[1777636314497,23.19,77376.21,0.0,-0.80724,0.00021,15.03588]
[1777636317518,23.19,77380.09,0.0,-0.80642,0.00022,15.07587]
[1777636318870,23.19,77380.09,0.0,-0.80642,0.00022,15.07587]
[1777636319075,23.19,77380.09,0.0,-0.80642,0.00022,15.07587]
[1777636319077,23.19,77385.84,0.0,-0.80517,0.00022,15.13593]
[1777636319532,23.19,77389.97,0.0,-0.80428,0.00022,15.17891]
[1777636322969,23.19,77390.62,0.0,-0.80414,0.00022,15.18561]
[1777636323081,23.19,77390.62,0.0,-0.80414,0.00022,15.18561]
[1777636323065,23.19,77391.13,0.0,-0.80403,0.00022,15.19076]
[1777636328595,23.19,77391.6,0.0,-0.80394,0.00022,15.19515]
[1777636331051,23.19,77391.52,0.0,-0.80396,0.00022,15.19423]
[1777636331091,23.19,77391.52,0.0,-0.80396,0.00022,15.19423]
[1777636331617,23.19,77390.45,0.0,-0.8042,0.00022,15.18292]
[1777636336999,23.19,77390.61,0.0,-0.80415,0.00022,15.18519]
[1777636337831,23.19,77390.41,0.0,-0.80419,0.00022,15.18325]
[1777636341827,23.19,77390.09,0.0,-0.80425,0.00022,15.18051]
[1777636345479,23.19,77389.62,0.0,-0.80434,0.00022,15.17617]
[1777636345583,23.19,77389.62,0.0,-0.80434,0.00022,15.17617]
[1777636345715,23.19,77389.81,0.0,-0.80429,0.00022,15.17829]
[1777636350130,23.19,77390.08,0.0,-0.80422,0.00022,15.18164]
[1777636350325,23.19,77390.08,0.0,-0.80422,0.00022,15.18164]
[1777636355785,23.19,77390.06,0.0,-0.80426,0.00022,15.177]
[1777636357849,23.19,77390.95,0.0,-0.80407,0.00022,15.1862]
[1777636358075,23.19,77390.95,0.0,-0.80407,0.00022,15.1862]
[1777636358108,23.19,77395.48,0.0,-0.80308,0.00022,15.23341]
[1777636359126,23.19,77395.48,0.0,-0.80308,0.00022,15.23341]
[1777636359336,23.19,77398.19,0.0,-0.80249,0.00022,15.26143]
[1777636360205,23.19,77398.0,0.0,-0.80254,0.00022,15.25929]
[1777636360335,23.19,77398.0,0.0,-0.80254,0.00022,15.25929]
[1777636360820,23.19,77398.6,0.0,-0.80241,0.00022,15.26535]
[1777636362134,23.19,77399.35,0.0,-0.80225,0.00022,15.27316]
[1777636362326,23.19,77399.35,0.0,-0.80225,0.00022,15.27316]
[1777636366735,23.19,77399.76,0.0,-0.80215,0.00022,15.27752]
[1777636371054,23.19,77403.49,0.0,-0.80133,0.00022,15.31648]
[1777636371079,23.19,77403.49,0.0,-0.80133,0.00022,15.31648]
[1777636371467,23.19,77403.18,0.0,-0.8014,0.00022,15.31332]
[1777636371595,23.19,77403.18,0.0,-0.8014,0.00022,15.31332]
[1777636371950,23.19,77403.18,0.0,-0.8014,0.00022,15.31332]
[1777636372080,23.19,77403.18,0.0,-0.8014,0.00022,15.31332]
[1777636372052,23.19,77403.68,0.0,-0.80129,0.00022,15.31857]
[1777636375925,23.19,77399.64,0.0,-0.80217,0.00022,15.27691]
[1777636376216,23.19,77399.64,0.0,-0.80217,0.00022,15.27691]
[1777636376330,23.19,77399.64,0.0,-0.80217,0.00022,15.27691]
[1777636377082,23.19,77399.64,0.0,-0.80217,0.00022,15.27691]
[1777636377136,23.19,77395.28,0.0,-0.80312,0.00022,15.23172]
[1777636377331,23.19,77395.28,0.0,-0.80312,0.00022,15.23172]
[1777636380978,23.2,77394.37,0.0,-0.8033,0.00022,15.22275]
[1777636381075,23.2,77394.37,0.0,-0.8033,0.00022,15.22275]
[1777636384711,23.2,77390.68,0.0,-0.80409,0.00022,15.18516]
[1777636384838,23.2,77390.68,0.0,-0.80409,0.00022,15.18516]
[1777636384988,23.2,77390.89,0.0,-0.80404,0.00022,15.18756]
[1777636385712,23.2,77390.89,0.0,-0.80404,0.00022,15.18756]
[1777636385827,23.2,77390.89,0.0,-0.80404,0.00022,15.18756]
[1777636389999,23.2,77391.69,0.0,-0.80385,0.00022,15.19669]
[1777636390964,23.2,77392.45,0.0,-0.80368,0.00022,15.20478]
[1777636391080,23.2,77392.45,0.0,-0.80368,0.00022,15.20478]
[1777636391505,23.2,77392.44,0.0,-0.80368,0.00022,15.20485]
[1777636391586,23.2,77392.44,0.0,-0.80368,0.00022,15.20485]
[1777636392037,23.2,77391.72,0.0,-0.80383,0.00022,15.19754]
[1777636393625,23.2,77391.72,0.0,-0.80383,0.00022,15.19754]
[1777636393831,23.2,77391.72,0.0,-0.80383,0.00022,15.19754]
[1777636394297,23.2,77392.13,0.0,-0.80373,0.00022,15.20218]
[1777636394334,23.2,77392.13,0.0,-0.80373,0.00022,15.20218]
[1777636395058,23.2,77396.21,0.0,-0.80284,0.00022,15.24475]
[1777636398594,23.2,77395.54,0.0,-0.80298,0.00022,15.23819]
[1777636398832,23.2,77395.54,0.0,-0.80298,0.00022,15.23819]
[1777636399485,23.2,77394.04,0.0,-0.8033,0.00022,15.22274]
[1777636399581,23.2,77394.04,0.0,-0.8033,0.00022,15.22274]
[1777636400093,23.2,77394.67,0.0,-0.80316,0.00022,15.22944]
[1777636402887,23.2,77395.96,0.0,-0.80287,0.00022,15.24314]
[1777636403089,23.2,77395.96,0.0,-0.80287,0.00022,15.24314]
[1777636407318,23.2,77397.57,0.0,-0.80251,0.00022,15.26047]
[1777636409836,23.21,77397.12,0.0,-0.8026,0.00022,15.25603]
[1777636410640,23.21,77397.09,0.0,-0.80261,0.00022,15.25585]
[1777636410837,23.21,77397.09,0.0,-0.80261,0.00022,15.25585]
[1777636411171,23.21,77397.29,0.0,-0.80261,0.00022,15.25304]
[1777636411630,23.21,77397.29,0.0,-0.80261,0.00022,15.25304]
[1777636411830,23.21,77397.29,0.0,-0.80261,0.00022,15.25304]
[1777636415906,23.21,77397.16,0.0,-0.80263,0.00022,15.25208]
[1777636416076,23.21,77397.16,0.0,-0.80263,0.00022,15.25208]
[1777636421241,23.21,77396.65,0.0,-0.80272,0.00022,15.24769]
[1777636422428,23.21,77396.65,0.0,-0.80272,0.00022,15.24769]
[1777636423830,23.21,77397.98,0.0,-0.80243,0.00022,15.26164]
[1777636426153,23.21,77396.99,0.0,-0.80264,0.00022,15.25163]
[1777636426178,23.21,77395.52,0.0,-0.80295,0.00022,15.23667]
[1777636426337,23.21,77395.52,0.0,-0.80295,0.00022,15.23667]
[1777636426396,23.21,77395.52,0.0,-0.80295,0.00022,15.23667]
[1777636426584,23.21,77395.52,0.0,-0.80295,0.00022,15.23667]
[1777636429297,23.21,77385.08,0.0,-0.8052,0.00022,15.12871]
[1777636430396,23.21,77385.08,0.0,-0.8052,0.00022,15.12871]
[1777636430580,23.21,77385.08,0.0,-0.8052,0.00022,15.12871]
[1777636430676,23.21,77379.86,0.0,-0.80631,0.00022,15.07502]
[1777636431274,23.21,77379.86,0.0,-0.80631,0.00022,15.07502]
[1777636431331,23.21,77379.86,0.0,-0.80631,0.00022,15.07502]
[1777636432249,23.21,77381.34,0.0,-0.806,0.00022,15.09043]
[1777636432333,23.21,77381.34,0.0,-0.806,0.00022,15.09043]
[1777636432347,23.21,77379.91,0.0,-0.8063,0.00022,15.07589]
[1777636434068,23.21,77379.91,0.0,-0.8063,0.00022,15.07589]
[1777636434076,23.21,77379.91,0.0,-0.8063,0.00022,15.07589]
[1777636437173,23.22,77380.08,0.0,-0.80624,0.00022,15.0788]
[1777636437328,23.22,77380.13,0.0,-0.80622,0.00022,15.0797]
[1777636440405,23.22,77379.88,0.0,-0.80625,0.00022,15.07828]
[1777636441826,23.22,77379.83,0.0,-0.80625,0.00022,15.07814]
[1777636447430,23.23,77379.45,0.0,-0.80627,0.00022,15.07692]
[1777636450580,23.23,77379.23,0.0,-0.8063,0.00022,15.07541]
[1777636450832,23.23,77379.23,0.0,-0.8063,0.00022,15.07541]
[1777636451288,23.23,77379.24,0.0,-0.80628,0.00022,15.07629]
[1777636451335,23.23,77379.24,0.0,-0.80628,0.00022,15.07629]
[1777636451454,23.23,77384.15,0.0,-0.80523,0.00022,15.12739]
[1777636453575,23.23,77385.53,0.0,-0.80492,0.00022,15.14206]
[1777636453635,23.23,77385.53,0.0,-0.80492,0.00022,15.14206]
[1777636453829,23.23,77385.53,0.0,-0.80492,0.00022,15.14206]
[1777636459701,23.23,77386.38,0.0,-0.8047,0.00022,15.15263]
[1777636459832,23.23,77386.38,0.0,-0.8047,0.00022,15.15263]
[1777636460402,23.23,77386.86,0.0,-0.80458,0.00022,15.15819]
[1777636460585,23.23,77386.86,0.0,-0.80458,0.00022,15.15819]
[1777636461525,23.23,77386.97,0.0,-0.80455,0.00022,15.15961]
[1777636462417,23.23,77386.97,0.0,-0.80455,0.00022,15.15961]
[1777636462580,23.23,77386.97,0.0,-0.80455,0.00022,15.15961]
[1777636465491,23.24,77386.92,0.0,-0.80455,0.00022,15.15993]
[1777636465575,23.24,77386.92,0.0,-0.80455,0.00022,15.15993]
[1777636468579,23.24,77387.16,0.0,-0.80448,0.00022,15.16326]
[1777636471793,23.24,77387.27,0.0,-0.80444,0.00022,15.16527]
[1777636471831,23.24,77387.27,0.0,-0.80444,0.00022,15.16527]
[1777636474961,23.24,77387.04,0.0,-0.80452,0.00022,15.15844]
[1777636475060,23.24,77387.04,0.0,-0.80452,0.00022,15.15844]
[1777636475082,23.24,77387.04,0.0,-0.80452,0.00022,15.15844]
[1777636475180,23.24,77387.29,0.0,-0.80445,0.00022,15.16191]
[1777636478299,23.24,77387.32,0.0,-0.80443,0.00022,15.16277]
[1777636479830,23.24,77387.91,0.0,-0.80429,0.00022,15.16917]
[1777636483436,23.25,77385.69,0.0,-0.80475,0.00022,15.14714]
[1777636483583,23.25,77385.69,0.0,-0.80475,0.00022,15.14714]
[1777636483939,23.25,77385.69,0.0,-0.80475,0.00022,15.14714]
[1777636484077,23.25,77385.69,0.0,-0.80475,0.00022,15.14714]
[1777636484177,23.25,77382.19,0.0,-0.8055,0.00022,15.11128]
[1777636487858,23.25,77379.42,0.0,-0.80608,0.00022,15.08311]
[1777636488074,23.25,77379.42,0.0,-0.80608,0.00022,15.08311]
[1777636490832,23.25,77378.68,0.0,-0.80621,0.00022,15.07671]
[1777636491086,23.25,77378.68,0.0,-0.80621,0.00022,15.07671]
[1777636491131,23.25,77378.87,0.0,-0.80617,0.00022,15.07902]
[1777636491405,23.25,77378.87,0.0,-0.80617,0.00022,15.07902]
[1777636495108,23.25,77379.78,0.0,-0.80595,0.00022,15.08943]
[1777636495326,23.25,77379.78,0.0,-0.80594,0.00022,15.08973]
[1777636497867,23.26,77380.27,0.0,-0.80583,0.00022,15.09541]
[1777636498082,23.26,77380.27,0.0,-0.80583,0.00022,15.09541]
[1777636498178,23.26,77380.39,0.0,-0.80579,0.00022,15.09694]
[1777636498755,23.26,77380.39,0.0,-0.80579,0.00022,15.09694]
[1777636498838,23.26,77380.39,0.0,-0.80579,0.00022,15.09694]
[1777636502000,23.26,77379.77,0.0,-0.80591,0.00022,15.09133]
[1777636502047,23.26,77379.77,0.0,-0.80591,0.00022,15.09133]
[1777636502084,23.26,77379.77,0.0,-0.80591,0.00022,15.09133]
[1777636505383,23.26,77380.27,0.0,-0.80578,0.00022,15.09756]
[1777636505575,23.26,77380.27,0.0,-0.80578,0.00022,15.09756]
[1777636508738,23.26,77380.75,0.0,-0.80566,0.00022,15.10329]
[1777636510059,23.26,77380.46,0.0,-0.80572,0.00022,15.10053]
[1777636510080,23.26,77380.46,0.0,-0.80572,0.00022,15.10053]
[1777636510087,23.26,77380.48,0.0,-0.80571,0.00022,15.101]
[1777636512135,23.26,77380.47,0.0,-0.8057,0.00022,15.10116]
[1777636512331,23.26,77380.8,0.0,-0.80563,0.00022,15.10486]
[1777636515506,23.26,77383.48,0.0,-0.80503,0.00022,15.13343]
[1777636515583,23.26,77383.48,0.0,-0.80503,0.00022,15.13343]
[1777636518886,23.27,77382.93,0.0,-0.80514,0.00022,15.1282]
[1777636519828,23.27,77382.59,0.0,-0.80521,0.00022,15.12518]
[1777636521007,23.27,77382.51,0.0,-0.80522,0.00022,15.12462]
[1777636521080,23.27,77382.51,0.0,-0.80522,0.00022,15.12462]
[1777636521177,23.27,77382.51,0.0,-0.80521,0.00022,15.12489]
[1777636522269,23.27,77382.51,0.0,-0.80521,0.00022,15.12489]
[1777636522331,23.27,77382.1,0.0,-0.80529,0.00022,15.1209]
[1777636525511,23.27,77381.81,0.0,-0.80534,0.00022,15.11875]
[1777636525579,23.27,77381.81,0.0,-0.80534,0.00022,15.11875]
[1777636528736,23.27,77385.67,0.0,-0.80449,0.00022,15.15963]
[1777636531830,23.27,77384.49,0.0,-0.80477,0.00022,15.14316]
[1777636531978,23.27,77384.49,0.0,-0.80477,0.00022,15.14316]
[1777636532080,23.27,77384.49,0.0,-0.80477,0.00022,15.14316]
[1777636532637,23.27,77385.74,0.0,-0.8045,0.00022,15.15641]
[1777636532836,23.27,77385.74,0.0,-0.8045,0.00022,15.15641]
[1777636533025,23.27,77385.84,0.0,-0.80447,0.00022,15.15771]
[1777636535218,23.28,77385.67,0.0,-0.8045,0.00022,15.15621]
[1777636535328,23.28,77385.67,0.0,-0.8045,0.00022,15.15621]
[1777636538410,23.28,77386.09,0.0,-0.80439,0.00022,15.16165]
[1777636538579,23.28,77386.09,0.0,-0.80439,0.00022,15.16165]
[1777636541676,23.28,77385.76,0.0,-0.80444,0.00022,15.15906]
[1777636541825,23.28,77385.76,0.0,-0.80444,0.00022,15.15906]
[1777636544894,23.28,77385.55,0.0,-0.80447,0.00022,15.15775]
[1777636545830,23.28,77384.91,0.0,-0.8046,0.00022,15.15141]
[1777636546659,23.28,77384.8,0.0,-0.80462,0.00022,15.15057]
[1777636546837,23.28,77384.8,0.0,-0.80462,0.00022,15.15057]
[1777636547123,23.28,77384.9,0.0,-0.80459,0.00022,15.15191]
[1777636550956,23.28,77384.35,0.0,-0.80469,0.00022,15.14713]
[1777636551081,23.28,77384.35,0.0,-0.80469,0.00022,15.14713]
[1777636554170,23.29,77384.9,0.0,-0.80455,0.00022,15.15377]
[1777636554325,23.29,77384.73,0.0,-0.80458,0.00022,15.15232]
[1777636557405,23.29,77386.3,0.0,-0.80422,0.00022,15.16953]
[1777636557829,23.29,77386.3,0.0,-0.80422,0.00022,15.16953]
[1777636559365,23.29,77388.35,0.0,-0.80376,0.00022,15.19134]
[1777636559588,23.29,77388.35,0.0,-0.80376,0.00022,15.19134]
[1777636560214,23.29,77388.61,0.0,-0.8037,0.00022,15.1943]
[1777636560622,23.29,77388.61,0.0,-0.8037,0.00022,15.1943]
[1777636560826,23.29,77388.61,0.0,-0.8037,0.00022,15.1943]
[1777636563399,23.29,77391.93,0.0,-0.80297,0.00022,15.22945]
[1777636563579,23.29,77391.93,0.0,-0.80297,0.00022,15.22945]
[1777636565731,23.29,77391.75,0.0,-0.80299,0.00022,15.22805]
[1777636565825,23.29,77391.75,0.0,-0.80299,0.00022,15.22805]
[1777636568068,23.29,77392.57,0.0,-0.80281,0.00022,15.23701]
[1777636568074,23.29,77392.57,0.0,-0.80281,0.00022,15.23701]
[1777636570378,23.3,77393.34,0.0,-0.80262,0.00022,15.24566]
[1777636570543,23.3,77393.34,0.0,-0.80262,0.00022,15.24566]
[1777636570582,23.3,77393.34,0.0,-0.80262,0.00022,15.24566]
[1777636571291,23.3,77393.14,0.0,-0.80266,0.00022,15.24382]
[1777636572698,23.3,77393.03,0.0,-0.80268,0.00022,15.24292]
[1777636573825,23.3,77393.33,0.0,-0.80261,0.00022,15.24626]
[1777636575171,23.3,77393.16,0.0,-0.80264,0.00022,15.24473]
[1777636575324,23.3,77393.16,0.0,-0.80264,0.00022,15.24473]
[1777636577646,23.3,77393.13,0.0,-0.80263,0.00022,15.24514]
[1777636577830,23.3,77393.13,0.0,-0.80263,0.00022,15.24514]
[1777636578085,23.3,77393.13,0.0,-0.80263,0.00022,15.24514]
[1777636578327,23.3,77393.13,0.0,-0.80263,0.00022,15.24514]
[1777636578340,23.3,77392.68,0.0,-0.80273,0.00022,15.24073]
[1777636580162,23.3,77392.98,0.0,-0.80266,0.00022,15.24408]
[1777636582589,23.3,77392.98,0.0,-0.80265,0.00022,15.24433]
[1777636582832,23.3,77392.98,0.0,-0.80265,0.00022,15.24433]
[1777636585070,23.3,77392.96,0.0,-0.80264,0.00022,15.24487]
[1777636585078,23.3,77392.96,0.0,-0.80264,0.00022,15.24487]
[1777636587554,23.3,77393.02,0.0,-0.80261,0.00022,15.24626]
[1777636587581,23.3,77393.02,0.0,-0.80261,0.00022,15.24626]
[1777636590026,23.31,77392.71,0.0,-0.80267,0.00022,15.24357]
[1777636592339,23.31,77394.03,0.0,-0.80237,0.00022,15.25772]
[1777636592578,23.31,77394.03,0.0,-0.80237,0.00022,15.25772]
[1777636592648,23.31,77394.03,0.0,-0.80237,0.00022,15.25772]
[1777636592704,23.31,77394.03,0.0,-0.80237,0.00022,15.25772]
[1777636592837,23.31,77394.03,0.0,-0.80237,0.00022,15.25772]
[1777636592883,23.31,77396.24,0.0,-0.80192,0.00022,15.27625]
[1777636598482,23.31,77397.08,0.0,-0.80172,0.00022,15.28587]
[1777636599641,23.31,77397.08,0.0,-0.80172,0.00022,15.28587]
[1777636599831,23.31,77397.08,0.0,-0.80172,0.00022,15.28587]
[1777636604139,23.31,77397.76,0.0,-0.80155,0.00022,15.29354]
[1777636604327,23.31,77397.76,0.0,-0.80155,0.00022,15.29354]
[1777636604364,23.31,77397.76,0.0,-0.80155,0.00022,15.29354]
[1777636604581,23.31,77396.88,0.0,-0.80174,0.00022,15.28476]
[1777636604681,23.31,77393.69,0.0,-0.80243,0.00022,15.2518]
[1777636608869,23.31,77390.89,0.0,-0.80303,0.00022,15.22353]
[1777636609083,23.31,77390.89,0.0,-0.80303,0.00022,15.22353]
[1777636610566,23.31,77395.02,0.0,-0.80211,0.00022,15.26689]
[1777636616065,23.32,77393.54,0.0,-0.80242,0.00022,15.25233]
[1777636616077,23.32,77393.54,0.0,-0.80242,0.00022,15.25233]
[1777636616404,23.32,77394.35,0.0,-0.80224,0.00022,15.26111]
[1777636616577,23.32,77394.35,0.0,-0.80224,0.00022,15.26111]
[1777636616608,23.32,77394.52,0.0,-0.8022,0.00022,15.26287]
[1777636621863,23.32,77394.98,0.0,-0.80208,0.00022,15.26843]
[1777636622082,23.32,77394.98,0.0,-0.80208,0.00022,15.26843]
[1777636627685,23.32,77396.48,0.0,-0.80172,0.00022,15.28535]
[1777636628802,23.32,77396.48,0.0,-0.80172,0.00022,15.28535]
[1777636628832,23.32,77396.48,0.0,-0.80172,0.00022,15.28535]
[1777636629549,23.32,77396.99,0.0,-0.8016,0.00022,15.29102]
[1777636629580,23.32,77396.99,0.0,-0.8016,0.00022,15.29102]
[1777636629699,23.32,77397.84,0.0,-0.80142,0.00022,15.2998]
[1777636631828,23.32,77398.36,0.0,-0.8013,0.00022,15.30536]
[1777636637755,23.32,77399.42,0.0,-0.80105,0.00022,15.31744]
[1777636642789,23.33,77399.28,0.0,-0.80106,0.00022,15.31668]
[1777636647336,23.33,77406.23,0.0,-0.79953,0.00022,15.38886]
[1777636648408,23.33,77413.29,0.0,-0.79798,0.00022,15.46149]
[1777636649313,23.33,77413.29,0.0,-0.79798,0.00022,15.46149]
[1777636649330,23.33,77413.29,0.0,-0.79798,0.00022,15.46149]
[1777636649416,23.33,77414.18,0.0,-0.79779,0.00022,15.47057]
[1777636649840,23.33,77414.18,0.0,-0.79779,0.00022,15.47057]
[1777636653869,23.33,77421.34,0.0,-0.79626,0.00022,15.53867]
[1777636654876,23.33,77425.2,0.0,-0.79541,0.00022,15.57829]
[1777636655882,23.33,77432.74,0.0,-0.79373,0.00022,15.65545]
[1777636657897,23.33,77438.22,0.0,-0.79251,0.00022,15.7112]
[1777636660739,23.33,77437.55,0.0,-0.79266,0.00022,15.70453]
[1777636660830,23.33,77437.55,0.0,-0.79266,0.00022,15.70453]
[1777636660985,23.33,77437.55,0.0,-0.79266,0.00022,15.70453]
[1777636661083,23.33,77437.55,0.0,-0.79266,0.00022,15.70453]
[1777636661207,23.33,77437.75,0.0,-0.79261,0.00022,15.70665]
[1777636666961,23.33,77432.14,0.0,-0.79386,0.00022,15.64967]
[1777636668337,23.33,77432.14,0.0,-0.79386,0.00022,15.64967]
[1777636668434,23.33,77432.14,0.0,-0.79386,0.00022,15.64967]
[1777636668581,23.33,77433.99,0.0,-0.79344,0.00022,15.6687]
[1777636668975,23.33,77434.67,0.0,-0.79329,0.00022,15.67573]
[1777636674012,23.33,77433.23,0.0,-0.7936,0.00022,15.66144]
[1777636677521,23.33,77434.5,0.0,-0.79331,0.00022,15.67462]
[1777636677578,23.33,77434.5,0.0,-0.79331,0.00022,15.67462]
[1777636677617,23.33,77434.5,0.0,-0.79331,0.00022,15.67462]
[1777636677838,23.33,77434.5,0.0,-0.79331,0.00022,15.67462]
[1777636678040,23.33,77434.84,0.0,-0.79323,0.00022,15.67814]
[1777636683077,23.33,77434.94,0.0,-0.79321,0.00022,15.67938]
[1777636684065,23.33,77434.94,0.0,-0.79321,0.00022,15.67938]
[1777636684079,23.33,77434.94,0.0,-0.79321,0.00022,15.67938]
[1777636689119,23.33,77433.2,0.0,-0.79359,0.00022,15.66193]
[1777636694154,23.33,77433.14,0.0,-0.79359,0.00022,15.66169]
[1777636698085,23.33,77433.23,0.0,-0.79357,0.00022,15.66287]
[1777636698325,23.33,77433.23,0.0,-0.79357,0.00022,15.66287]
[1777636698575,23.33,77433.23,0.0,-0.79357,0.00022,15.66295]
[1777636700196,23.33,77429.17,0.0,-0.79446,0.00022,15.62163]
[1777636701001,23.33,77429.17,0.0,-0.79446,0.00022,15.62163]
[1777636701203,23.33,77429.52,0.0,-0.79438,0.00022,15.62535]
[1777636701843,23.33,77429.52,0.0,-0.79438,0.00022,15.62535]
[1777636702210,23.33,77429.68,0.0,-0.79435,0.00022,15.62712]
[1777636703217,23.33,77432.68,0.0,-0.79368,0.00022,15.65791]
[1777636706238,23.33,77435.55,0.0,-0.79303,0.00022,15.68749]
[1777636708786,23.33,77435.57,0.0,-0.79302,0.00022,15.68779]
[1777636711956,23.33,77435.65,0.0,-0.793,0.00022,15.68869]
[1777636712280,23.33,77436.32,0.0,-0.7929,0.00022,15.69061]
[1777636712842,23.33,77436.32,0.0,-0.7929,0.00022,15.69061]
[1777636713287,23.33,77436.63,0.0,-0.79283,0.00022,15.69379]
[1777636718060,23.33,77438.45,0.0,-0.79242,0.00022,15.71243]
[1777636718077,23.33,77438.45,0.0,-0.79242,0.00022,15.71243]
[1777636721342,23.33,77448.05,0.0,-0.79028,0.00022,15.8096]
[1777636722141,23.33,77448.05,0.0,-0.79028,0.00022,15.8096]
[1777636722334,23.33,77448.05,0.0,-0.79028,0.00022,15.8096]
[1777636722350,23.33,77451.87,0.0,-0.78945,0.00023,15.84714]
[1777636727385,23.31,77450.49,0.0,-0.78994,0.00023,15.82528]
[1777636732438,23.3,77450.43,0.0,-0.79006,0.00023,15.81984]
[1777636732611,23.3,77450.21,0.0,-0.79014,0.00023,15.8165]
[1777636732830,23.3,77450.21,0.0,-0.79014,0.00023,15.8165]
[1777636733428,23.3,77450.62,0.0,-0.79005,0.00023,15.82057]
[1777636738462,23.3,77451.05,0.0,-0.78998,0.00023,15.8235]
[1777636742612,23.29,77449.92,0.0,-0.79031,0.00023,15.80892]
[1777636742826,23.29,77449.92,0.0,-0.79031,0.00023,15.80892]
[1777636746763,23.29,77446.54,0.0,-0.79109,0.00022,15.77357]
[1777636746827,23.29,77446.54,0.0,-0.79109,0.00022,15.77357]
[1777636747525,23.29,77446.57,0.0,-0.79108,0.00022,15.77384]
[1777636752560,23.29,77446.92,0.0,-0.79101,0.00022,15.77721]
[1777636757595,23.29,77446.66,0.0,-0.79107,0.00022,15.77435]
[1777636760835,23.29,77446.66,0.0,-0.79107,0.00022,15.77426]
[1777636763947,23.29,77446.78,0.0,-0.79105,0.00022,15.77536]
[1777636764077,23.29,77446.78,0.0,-0.79105,0.00022,15.77536]
[1777636764176,23.29,77445.43,0.0,-0.79135,0.00022,15.76152]
[1777636769679,23.29,77444.21,0.0,-0.79163,0.00022,15.74897]
[1777636774714,23.29,77444.69,0.0,-0.79157,0.00022,15.74876]
[1777636781137,23.29,77443.75,0.0,-0.79178,0.00022,15.73906]
[1777636781190,23.29,77443.75,0.0,-0.79178,0.00022,15.73906]
[1777636787425,23.29,77444.2,0.0,-0.79168,0.00022,15.74349]
[1777636792839,23.28,77445.8,0.0,-0.79133,0.00022,15.75948]
[1777636795380,23.28,77446.16,0.0,-0.79125,0.00022,15.76311]
[1777636795581,23.28,77445.85,0.0,-0.79132,0.00022,15.75985]
[1777636798169,23.28,77446.45,0.0,-0.79119,0.00022,15.76593]
[1777636798324,23.28,77446.45,0.0,-0.79119,0.00022,15.76593]
[1777636798426,23.28,77446.43,0.0,-0.7912,0.00022,15.76561]
[1777636801906,23.28,77445.54,0.0,-0.7914,0.00022,15.75643]
[1777636802077,23.28,77445.54,0.0,-0.7914,0.00022,15.75643]
[1777636803917,23.28,77457.05,0.0,-0.7888,0.00023,15.87384]
[1777636804924,23.28,77467.53,0.0,-0.78642,0.00023,15.98026]
[1777636805931,23.28,77463.14,0.0,-0.78742,0.00023,15.93579]
[1777636807384,23.28,77463.14,0.0,-0.78742,0.00023,15.93579]
[1777636807486,23.28,77458.69,0.0,-0.78843,0.00023,15.89029]
[1777636811251,23.28,77460.33,0.0,-0.78806,0.00023,15.90704]
[1777636811325,23.28,77460.33,0.0,-0.78806,0.00023,15.90704]
[1777636811353,23.28,77460.53,0.0,-0.78802,0.00023,15.90911]
[1777636817008,23.28,77463.6,0.0,-0.78732,0.00023,15.94025]
[1777636820838,23.28,77463.64,0.0,-0.78731,0.00023,15.94058]
[1777636826072,23.28,77463.61,0.0,-0.78732,0.00023,15.94018]
[1777636829357,23.28,77461.19,0.0,-0.78787,0.00023,15.91564]
[1777636829583,23.28,77461.19,0.0,-0.78787,0.00023,15.91564]
[1777636829506,23.28,77454.23,0.0,-0.78944,0.00023,15.84492]
[1777636830100,23.28,77448.8,0.0,-0.79066,0.00023,15.78974]
[1777636832926,23.28,77450.22,0.0,-0.79038,0.00023,15.79962]
[1777636833075,23.28,77450.22,0.0,-0.79038,0.00023,15.79962]
[1777636833121,23.29,77450.29,0.0,-0.79036,0.00023,15.80053]
[1777636834444,23.29,77450.29,0.0,-0.79036,0.00023,15.80053]
[1777636834584,23.29,77450.29,0.0,-0.79036,0.00023,15.80053]
[1777636840170,23.29,77448.69,0.0,-0.79069,0.00023,15.78579]
[1777636844936,23.29,77446.39,0.0,-0.79118,0.00022,15.76337]
[1777636845077,23.29,77446.39,0.0,-0.79118,0.00022,15.76337]
[1777636849628,23.29,77446.4,0.0,-0.79115,0.00022,15.76489]
[1777636849804,23.29,77446.4,0.0,-0.79115,0.00022,15.76489]
[1777636849827,23.29,77446.4,0.0,-0.79115,0.00022,15.76489]
[1777636850239,23.29,77447.41,0.0,-0.79091,0.00022,15.77547]
[1777636852254,23.3,77442.98,0.0,-0.79189,0.00022,15.73085]
[1777636854268,23.3,77438.65,0.0,-0.79286,0.00022,15.68688]
[1777636856864,23.3,77439.12,0.0,-0.79276,0.00022,15.69154]
[1777636857076,23.3,77439.12,0.0,-0.79276,0.00022,15.69154]
[1777636857289,23.3,77438.89,0.0,-0.79281,0.00022,15.68911]
[1777636859928,23.3,77438.3,0.0,-0.79295,0.00022,15.68293]
[1777636860081,23.3,77438.3,0.0,-0.79295,0.00022,15.68293]
[1777636860326,23.3,77438.3,0.0,-0.79295,0.00022,15.68293]
[1777636864338,23.3,77444.27,0.0,-0.79161,0.00022,15.74396]
[1777636865875,23.3,77444.58,0.0,-0.79153,0.00022,15.74743]
[1777636866352,23.3,77453.84,0.0,-0.78944,0.00023,15.84207]
[1777636867360,23.3,77460.0,0.0,-0.78804,0.00023,15.90485]
[1777636868366,23.3,77464.14,0.0,-0.7871,0.00023,15.94696]
[1777636869337,23.3,77464.14,0.0,-0.7871,0.00023,15.94696]
[1777636869577,23.3,77464.14,0.0,-0.7871,0.00023,15.94696]
[1777636871387,23.3,77473.01,0.0,-0.78508,0.00023,16.03685]
[1777636873317,23.3,77470.97,0.0,-0.78554,0.00023,16.01618]
[1777636873326,23.3,77470.97,0.0,-0.78554,0.00023,16.01618]
[1777636873408,23.3,77465.1,0.0,-0.78688,0.00023,15.95674]
[1777636877436,23.3,77457.44,0.0,-0.78861,0.00023,15.87932]
[1777636878024,23.3,77457.44,0.0,-0.78861,0.00023,15.87932]
[1777636878082,23.3,77457.44,0.0,-0.78861,0.00023,15.87932]
[1777636878443,23.3,77446.33,0.0,-0.79111,0.00022,15.7664]
[1777636879450,23.3,77444.03,0.0,-0.79163,0.00022,15.743]
[1777636880457,23.3,77440.24,0.0,-0.79247,0.00022,15.7044]
[1777636882973,23.3,77439.4,0.0,-0.79265,0.00022,15.69655]
[1777636883075,23.3,77439.4,0.0,-0.79265,0.00022,15.69655]
[1777636883583,23.3,77439.4,0.0,-0.79265,0.00022,15.69655]
[1777636883827,23.3,77439.69,0.0,-0.79257,0.00022,15.69988]
[1777636884485,23.3,77439.64,0.0,-0.79258,0.00022,15.69974]
[1777636889520,23.3,77438.46,0.0,-0.79282,0.00022,15.6884]
[1777636890328,23.3,77438.46,0.0,-0.79282,0.00022,15.6884]
[1777636890579,23.3,77438.46,0.0,-0.79282,0.00022,15.6884]
[1777636890833,23.3,77438.44,0.0,-0.79283,0.00022,15.68812]
[1777636892541,23.3,77432.82,0.0,-0.79413,0.00022,15.62551]
[1777636897576,23.3,77429.09,0.0,-0.79496,0.00022,15.58732]
[1777636898620,23.3,77429.09,0.0,-0.79496,0.00022,15.58732]
[1777636898826,23.3,77429.09,0.0,-0.79496,0.00022,15.58732]
[1777636898927,23.3,77429.09,0.0,-0.79496,0.00022,15.58734]
[1777636902833,23.3,77429.01,0.0,-0.79498,0.00022,15.5866]
[1777636908652,23.3,77429.72,0.0,-0.79482,0.00022,15.59391]
[1777636909605,23.3,77429.72,0.0,-0.79482,0.00022,15.59391]
[1777636909660,23.3,77429.32,0.0,-0.79491,0.00022,15.5898]
[1777636909826,23.3,77429.32,0.0,-0.79491,0.00022,15.5898]
[1777636910667,23.3,77433.19,0.0,-0.79405,0.00022,15.62942]
[1777636911353,23.3,77433.19,0.0,-0.79405,0.00022,15.62942]
[1777636911581,23.3,77433.19,0.0,-0.79405,0.00022,15.62942]
[1777636917082,23.3,77436.77,0.0,-0.79326,0.00022,15.66559]
[1777636917329,23.3,77436.77,0.0,-0.79326,0.00022,15.66559]
[1777636917657,23.3,77436.77,0.0,-0.79326,0.00022,15.66559]
[1777636917830,23.3,77437.11,0.0,-0.79319,0.00022,15.66887]
[1777636917906,23.3,77436.64,0.0,-0.79329,0.00022,15.66406]
[1777636919730,23.3,77431.62,0.0,-0.79442,0.00022,15.61253]
[1777636922000,23.3,77434.73,0.0,-0.79372,0.00022,15.64432]
[1777636922078,23.3,77434.73,0.0,-0.79372,0.00022,15.64432]
[1777636926584,23.3,77439.32,0.0,-0.79271,0.00022,15.69075]
[1777636926677,23.3,77440.41,0.0,-0.79247,0.00022,15.70158]
[1777636926828,23.3,77440.41,0.0,-0.79247,0.00022,15.70158]
[1777636926867,23.3,77440.41,0.0,-0.79247,0.00022,15.70158]
[1777636927076,23.3,77440.41,0.0,-0.79247,0.00022,15.70158]
[1777636932821,23.3,77439.3,0.0,-0.79274,0.00022,15.68929]
[1777636937855,23.3,77439.64,0.0,-0.79268,0.00022,15.69189]
[1777636941884,23.29,77443.75,0.0,-0.79178,0.00022,15.7331]
[1777636942891,23.29,77450.48,0.0,-0.79026,0.00023,15.80189]
[1777636944905,23.3,77456.72,0.0,-0.78885,0.00023,15.86553]
[1777636946918,23.3,77471.75,0.0,-0.78544,0.00023,16.01793]
[1777636947926,23.29,77476.69,0.0,-0.78431,0.00023,16.0677]
[1777636950212,23.29,77482.61,0.0,-0.78296,0.00023,16.12696]
[1777636950835,23.29,77482.61,0.0,-0.78296,0.00023,16.12696]
[1777636952941,23.29,77482.72,0.0,-0.78298,0.00023,16.12309]
[1777636953080,23.29,77482.72,0.0,-0.78298,0.00023,16.12309]
[1777636953182,23.29,77482.42,0.0,-0.78304,0.00023,16.12039]
[1777636955902,23.29,77482.71,0.0,-0.78297,0.00023,16.12347]
[1777636956078,23.29,77482.71,0.0,-0.78297,0.00023,16.12347]
[1777636956143,23.3,77496.09,0.0,-0.77988,0.00023,16.25807]
[1777636956989,23.3,77500.99,0.0,-0.77875,0.00023,16.30712]
[1777636957996,23.3,77490.26,0.0,-0.78123,0.00023,16.19949]
[1777636959002,23.3,77484.99,0.0,-0.78245,0.00023,16.14655]
[1777636964041,23.3,77483.79,0.0,-0.78272,0.00023,16.13472]
[1777636966600,23.3,77485.19,0.0,-0.78239,0.00023,16.14886]
[1777636966842,23.3,77483.12,0.0,-0.78287,0.00023,16.12809]
[1777636967423,23.3,77483.12,0.0,-0.78287,0.00023,16.12809]
[1777636967588,23.3,77483.12,0.0,-0.78287,0.00023,16.12809]
[1777636971637,23.3,77484.27,0.0,-0.7826,0.00023,16.13978]
[1777636971738,23.3,77484.18,0.0,-0.78262,0.00023,16.13891]
[1777636971826,23.3,77484.18,0.0,-0.78262,0.00023,16.13891]
[1777636974603,23.3,77480.42,0.0,-0.78348,0.00023,16.10105]
[1777636974831,23.3,77480.3,0.0,-0.78351,0.00023,16.09994]
[1777636975523,23.3,77480.3,0.0,-0.78351,0.00023,16.09994]
[1777636975581,23.3,77480.3,0.0,-0.78351,0.00023,16.09994]
[1777636977938,23.3,77480.04,0.0,-0.78357,0.00023,16.09744]
[1777636978077,23.3,77480.04,0.0,-0.78357,0.00023,16.09744]
[1777636979965,23.3,77481.55,0.0,-0.78322,0.00023,16.11279]
[1777636980080,23.3,77481.55,0.0,-0.78322,0.00023,16.11279]
[1777636981315,23.3,77483.02,0.0,-0.78288,0.00023,16.12764]
[1777636981326,23.3,77483.02,0.0,-0.78288,0.00023,16.12764]
[1777636982614,23.3,77483.37,0.0,-0.7828,0.00023,16.13125]
[1777636982715,23.3,77485.71,0.0,-0.78226,0.00023,16.15482]
[1777636982837,23.3,77485.71,0.0,-0.78226,0.00023,16.15482]
[1777636983867,23.3,77485.91,0.0,-0.78221,0.00023,16.15683]
[1777636984082,23.3,77485.91,0.0,-0.78221,0.00023,16.15683]
[1777636984411,23.3,77485.91,0.0,-0.78221,0.00023,16.15683]
[1777636984575,23.3,77485.91,0.0,-0.78221,0.00023,16.15683]
[1777636987209,23.3,77481.51,0.0,-0.78322,0.00023,16.11249]
[1777636992749,23.3,77483.24,0.0,-0.78282,0.00023,16.13002]
[1777636992839,23.3,77484.97,0.0,-0.78242,0.00023,16.14748]
[1777636993761,23.3,77484.97,0.0,-0.78242,0.00023,16.14748]
[1777636993828,23.3,77487.44,0.0,-0.78186,0.00023,16.17233]
[1777636994258,23.3,77491.85,0.0,-0.78084,0.00023,16.2166]
[1777636995268,23.3,77498.02,0.0,-0.77941,0.00023,16.27838]
[1777636996695,23.3,77498.02,0.0,-0.77941,0.00023,16.27838]
[1777636998348,23.3,77500.7,0.0,-0.7788,0.00023,16.30487]
[1777636999188,23.3,77500.93,0.0,-0.77875,0.00023,16.307]
[1777637000504,23.3,77500.39,0.0,-0.77888,0.00023,16.30141]
[1777637000576,23.3,77500.39,0.0,-0.77888,0.00023,16.30141]
[1777637000605,23.3,77505.26,0.0,-0.77775,0.00023,16.34992]
[1777637004869,23.29,77505.4,0.0,-0.77774,0.00023,16.35049]
[1777637005085,23.29,77505.4,0.0,-0.77774,0.00023,16.35049]
[1777637005295,23.29,77505.4,0.0,-0.77774,0.00023,16.35049]
[1777637005329,23.29,77505.4,0.0,-0.77774,0.00023,16.35049]
[1777637007660,23.29,77506.5,0.0,-0.77749,0.00023,16.36117]
[1777637007831,23.29,77505.04,0.0,-0.77783,0.00023,16.3465]
[1777637009262,23.29,77506.17,0.0,-0.77757,0.00023,16.35772]
[1777637009328,23.29,77506.17,0.0,-0.77757,0.00023,16.35772]
[1777637009743,23.29,77506.17,0.0,-0.77757,0.00023,16.35772]
[1777637009831,23.29,77504.99,0.0,-0.77785,0.00023,16.34586]
[1777637012572,23.29,77507.21,0.0,-0.77738,0.00023,16.36293]
[1777637012673,23.29,77508.48,0.0,-0.77708,0.00023,16.37553]
[1777637012829,23.29,77508.48,0.0,-0.77708,0.00023,16.37553]
[1777637014160,23.29,77509.4,0.0,-0.77687,0.00023,16.38462]
[1777637014331,23.29,77509.4,0.0,-0.77687,0.00023,16.38462]
[1777637017647,23.29,77508.77,0.0,-0.77702,0.00023,16.37805]
[1777637017835,23.29,77507.83,0.0,-0.77724,0.00023,16.36858]
[1777637019087,23.29,77507.83,0.0,-0.77724,0.00023,16.36858]
[1777637019326,23.29,77507.83,0.0,-0.77724,0.00023,16.36858]
[1777637022455,23.29,77513.98,0.0,-0.77582,0.00023,16.42949]
[1777637023627,23.29,77513.98,0.0,-0.77582,0.00023,16.42949]
[1777637023835,23.29,77515.43,0.0,-0.77548,0.00023,16.44378]
[1777637024135,23.29,77515.43,0.0,-0.77548,0.00023,16.44378]
[1777637024333,23.29,77515.43,0.0,-0.77548,0.00023,16.44378]
[1777637025901,23.29,77515.53,0.0,-0.77546,0.00023,16.44446]
[1777637026076,23.29,77515.53,0.0,-0.77546,0.00023,16.44446]
[1777637026483,23.29,77515.43,0.0,-0.77549,0.00023,16.44331]
[1777637028026,23.29,77515.6,0.0,-0.77546,0.00023,16.44484]
[1777637028079,23.29,77515.6,0.0,-0.77546,0.00023,16.44484]
[1777637029021,23.29,77515.59,0.0,-0.77546,0.00023,16.44458]
[1777637029080,23.29,77515.59,0.0,-0.77546,0.00023,16.44458]
[1777637032526,23.29,77505.61,0.0,-0.77781,0.00023,16.34447]
[1777637033641,23.29,77505.61,0.0,-0.77781,0.00023,16.34447]
[1777637033732,23.29,77500.44,0.0,-0.77902,0.00023,16.29258]
[1777637033839,23.29,77500.44,0.0,-0.77902,0.00023,16.29258]
[1777637033929,23.29,77500.44,0.0,-0.77902,0.00023,16.29258]
[1777637034075,23.29,77500.44,0.0,-0.77902,0.00023,16.29258]
[1777637034437,23.29,77500.44,0.0,-0.77902,0.00023,16.29258]
[1777637034598,23.29,77500.44,0.0,-0.77902,0.00023,16.29258]
[1777637034627,23.29,77494.87,0.0,-0.78031,0.00023,16.23662]
[1777637037560,23.28,77490.56,0.0,-0.78131,0.00023,16.19319]
[1777637038097,23.28,77490.56,0.0,-0.78131,0.00023,16.19319]
[1777637038326,23.28,77490.56,0.0,-0.78131,0.00023,16.19319]
[1777637038812,23.28,77490.56,0.0,-0.78131,0.00023,16.19319]
[1777637038567,23.28,77489.95,0.0,-0.78145,0.00023,16.18704]
[1777637038840,23.28,77489.95,0.0,-0.78145,0.00023,16.18704]
[1777637042599,23.28,77489.29,0.0,-0.7816,0.00023,16.18038]
[1777637042831,23.28,77489.41,0.0,-0.78158,0.00023,16.18158]
[1777637043706,23.28,77489.41,0.0,-0.78158,0.00023,16.18158]
[1777637043830,23.28,77488.63,0.0,-0.78176,0.00023,16.17372]
[1777637045616,23.28,77483.54,0.0,-0.78293,0.00023,16.12247]
[1777637047622,23.28,77483.0,0.0,-0.78305,0.00023,16.11708]
[1777637047830,23.29,77482.74,0.0,-0.78311,0.00023,16.11452]
[1777637048153,23.29,77482.74,0.0,-0.78311,0.00023,16.11452]
[1777637048325,23.29,77482.74,0.0,-0.78311,0.00023,16.11452]
[1777637050651,23.29,77475.32,0.0,-0.78481,0.00023,16.03969]
[1777637051658,23.29,77469.19,0.0,-0.78621,0.00023,15.97766]
[1777637052581,23.29,77469.19,0.0,-0.78621,0.00023,15.97766]
[1777637053546,23.29,77469.05,0.0,-0.78624,0.00023,15.97632]
[1777637053578,23.29,77469.05,0.0,-0.78624,0.00023,15.97632]
[1777637056926,23.28,77467.5,0.0,-0.7866,0.00023,15.96022]
[1777637057082,23.28,77467.5,0.0,-0.7866,0.00023,15.96022]
[1777637057166,23.28,77467.5,0.0,-0.7866,0.00023,15.96022]
[1777637057966,23.28,77467.72,0.0,-0.78656,0.00023,15.96236]
[1777637058078,23.28,77467.72,0.0,-0.78656,0.00023,15.96236]
[1777637058707,23.28,77468.21,0.0,-0.78645,0.00023,15.96723]
[1777637063743,23.28,77481.17,0.0,-0.78349,0.00023,16.098]
[1777637064750,23.28,77481.84,0.0,-0.78333,0.00023,16.10477]
[1777637065407,23.28,77481.84,0.0,-0.78333,0.00023,16.10477]
[1777637065586,23.28,77481.84,0.0,-0.78333,0.00023,16.10477]
[1777637069150,23.28,77482.45,0.0,-0.78319,0.00023,16.11094]
[1777637069325,23.28,77482.45,0.0,-0.78319,0.00023,16.11094]
[1777637072338,23.28,77479.47,0.0,-0.78392,0.00023,16.07594]
[1777637072578,23.28,77479.47,0.0,-0.78392,0.00023,16.07594]
[1777637073290,23.28,77479.52,0.0,-0.78391,0.00023,16.07649]
[1777637073329,23.28,77479.52,0.0,-0.78391,0.00023,16.07649]
[1777637074324,23.28,77479.52,0.0,-0.78391,0.00023,16.07653]
[1777637074582,23.28,77479.52,0.0,-0.78391,0.00023,16.07653]
[1777637074820,23.28,77479.55,0.0,-0.7839,0.00023,16.07688]
[1777637077436,23.28,77479.4,0.0,-0.78393,0.00023,16.07541]
[1777637079167,23.28,77480.27,0.0,-0.78373,0.00023,16.08433]
[1777637079333,23.28,77480.27,0.0,-0.78373,0.00023,16.08433]
[1777637081436,23.28,77480.27,0.0,-0.78373,0.00023,16.08437]
[1777637081581,23.28,77480.27,0.0,-0.78373,0.00023,16.08437]
[1777637084698,23.28,77480.27,0.0,-0.78373,0.00023,16.08445]
[1777637084828,23.28,77480.27,0.0,-0.78373,0.00023,16.08445]
[1777637084799,23.28,77480.27,0.0,-0.78372,0.00023,16.08457]
[1777637085280,23.28,77480.27,0.0,-0.78372,0.00023,16.08457]
[1777637085324,23.28,77480.27,0.0,-0.78372,0.00023,16.08457]
[1777637090933,23.29,77478.33,0.0,-0.78416,0.00023,16.06526]
[1777637092075,23.29,77478.33,0.0,-0.78416,0.00023,16.06526]
[1777637092350,23.29,77478.33,0.0,-0.78416,0.00023,16.06526]
[1777637092937,23.29,77476.71,0.0,-0.78453,0.00023,16.04897]
[1777637093080,23.29,77476.71,0.0,-0.78453,0.00023,16.04897]
[1777637093140,23.29,77468.59,0.0,-0.78639,0.00023,15.96691]
[1777637093953,23.29,77458.17,0.0,-0.78875,0.00023,15.86106]
[1777637094960,23.29,77457.87,0.0,-0.78882,0.00023,15.85805]
[1777637097704,23.29,77455.15,0.0,-0.78944,0.00023,15.83043]
[1777637097829,23.29,77455.15,0.0,-0.78944,0.00023,15.83043]
[1777637101477,23.29,77454.7,0.0,-0.78953,0.00023,15.8263]
[1777637101593,23.29,77454.7,0.0,-0.78953,0.00023,15.8263]
[1777637103025,23.29,77456.23,0.0,-0.78918,0.00023,15.8421]
[1777637103080,23.29,77456.23,0.0,-0.78918,0.00023,15.8421]
[1777637103120,23.29,77456.78,0.0,-0.78905,0.00023,15.8478]
[1777637105030,23.29,77451.63,0.0,-0.79021,0.00023,15.7956]
[1777637105988,23.29,77451.63,0.0,-0.79021,0.00023,15.7956]
[1777637106077,23.29,77451.63,0.0,-0.79021,0.00023,15.7956]
[1777637112109,23.29,77448.38,0.0,-0.79091,0.00023,15.76363]
[1777637112325,23.29,77448.38,0.0,-0.79091,0.00023,15.76363]
[1777637116507,23.29,77446.39,0.0,-0.79134,0.00022,15.74417]
[1777637116580,23.29,77446.39,0.0,-0.79134,0.00022,15.74417]
[1777637116678,23.29,77444.91,0.0,-0.79167,0.00022,15.72953]
[1777637122149,23.3,77435.87,0.0,-0.79366,0.00022,15.63843]
[1777637123156,23.3,77428.54,0.0,-0.79529,0.00022,15.56347]
[1777637128191,23.3,77427.27,0.0,-0.79555,0.00022,15.55152]
[1777637130917,23.3,77427.8,0.0,-0.79542,0.00022,15.5574]
[1777637131076,23.3,77427.8,0.0,-0.79542,0.00022,15.5574]
[1777637134832,23.3,77431.16,0.0,-0.79471,0.00022,15.5874]
[1777637136049,23.3,77430.28,0.0,-0.7949,0.00022,15.57875]
[1777637136079,23.3,77430.28,0.0,-0.7949,0.00022,15.57875]
[1777637136246,23.3,77430.66,0.0,-0.79481,0.00022,15.58282]
[1777637141282,23.3,77430.79,0.0,-0.79476,0.00022,15.58507]
[1777637146829,23.31,77429.14,0.0,-0.79511,0.00022,15.56892]
[1777637150089,23.31,77427.96,0.0,-0.79535,0.00022,15.55766]
[1777637150335,23.31,77427.96,0.0,-0.79535,0.00022,15.55766]
[1777637150429,23.31,77427.15,0.0,-0.79552,0.00022,15.54979]
[1777637151969,23.31,77427.18,0.0,-0.79552,0.00022,15.5501]
[1777637152077,23.31,77427.18,0.0,-0.79552,0.00022,15.5501]
[1777637157182,23.31,77430.13,0.0,-0.79484,0.00022,15.58142]
[1777637157335,23.31,77430.13,0.0,-0.79484,0.00022,15.58142]
[1777637159193,23.31,77433.13,0.0,-0.79416,0.00022,15.61253]
[1777637159338,23.31,77433.13,0.0,-0.79416,0.00022,15.61253]
[1777637159428,23.31,77432.71,0.0,-0.79425,0.00022,15.60853]
[1777637164443,23.31,77432.15,0.0,-0.79435,0.00022,15.60362]
[1777637167374,23.31,77432.02,0.0,-0.79437,0.00022,15.60263]
[1777637167580,23.31,77432.02,0.0,-0.79437,0.00022,15.60263]
[1777637173506,23.32,77431.87,0.0,-0.79438,0.00022,15.60233]
[1777637178541,23.32,77431.49,0.0,-0.79444,0.00022,15.59934]
[1777637181014,23.32,77432.96,0.0,-0.79411,0.00022,15.61474]
[1777637181075,23.32,77432.96,0.0,-0.79411,0.00022,15.61474]
[1777637183876,23.32,77433.66,0.0,-0.79395,0.00022,15.62222]
[1777637183957,23.32,77433.63,0.0,-0.79395,0.00022,15.62207]
[1777637184086,23.32,77433.63,0.0,-0.79395,0.00022,15.62207]
[1777637189619,23.32,77432.44,0.0,-0.79419,0.00022,15.61093]
[1777637190739,23.32,77432.44,0.0,-0.79419,0.00022,15.61093]
[1777637190831,23.32,77432.44,0.0,-0.79419,0.00022,15.61093]
[1777637191075,23.32,77432.63,0.0,-0.79415,0.00022,15.61305]
[1777637197673,23.33,77432.44,0.0,-0.79421,0.00022,15.60735]
[1777637198829,23.33,77432.44,0.0,-0.79421,0.00022,15.60735]
[1777637201349,23.33,77431.08,0.0,-0.7945,0.00022,15.59401]
[1777637201589,23.33,77431.08,0.0,-0.7945,0.00022,15.59401]
[1777637201701,23.33,77430.84,0.0,-0.79454,0.00022,15.59175]
[1777637207109,23.33,77430.82,0.0,-0.79453,0.00022,15.59233]
[1777637207325,23.33,77430.82,0.0,-0.79453,0.00022,15.59233]
[1777637207576,23.33,77430.82,0.0,-0.79453,0.00022,15.59233]
[1777637207744,23.33,77426.6,0.0,-0.79546,0.00022,15.54953]
[1777637211774,23.33,77421.62,0.0,-0.79657,0.00022,15.49829]
[1777637212831,23.33,77421.62,0.0,-0.79657,0.00022,15.49829]
[1777637212878,23.33,77410.58,0.0,-0.79901,0.00022,15.38473]
[1777637213787,23.33,77409.29,0.0,-0.79929,0.00022,15.37144]
[1777637215371,23.33,77408.97,0.0,-0.79936,0.00022,15.36814]
[1777637215585,23.33,77408.97,0.0,-0.79936,0.00022,15.36814]
[1777637215801,23.33,77407.14,0.0,-0.79977,0.00022,15.34911]
[1777637217815,23.33,77403.29,0.0,-0.80062,0.00022,15.30912]
[1777637220398,23.33,77405.28,0.0,-0.80019,0.00022,15.32933]
[1777637220576,23.33,77405.28,0.0,-0.80019,0.00022,15.32933]
[1777637220836,23.33,77409.65,0.0,-0.79923,0.00022,15.37415]
[1777637225961,23.33,77409.14,0.0,-0.79936,0.00022,15.36804]
[1777637226080,23.33,77410.62,0.0,-0.79904,0.00022,15.38306]
[1777637226577,23.33,77410.62,0.0,-0.79904,0.00022,15.38306]
[1777637226771,23.33,77410.62,0.0,-0.79904,0.00022,15.38306]
[1777637226831,23.33,77410.62,0.0,-0.79904,0.00022,15.38306]
[1777637226877,23.33,77410.24,0.0,-0.79913,0.00022,15.37888]
[1777637231913,23.32,77410.19,0.0,-0.79917,0.00022,15.37714]
[1777637236831,23.32,77409.3,0.0,-0.79938,0.00022,15.36729]
[1777637241983,23.32,77414.7,0.0,-0.79821,0.00022,15.422]
[1777637242990,23.31,77423.52,0.0,-0.79631,0.00022,15.51054]
[1777637245006,23.31,77426.36,0.0,-0.79569,0.00022,15.53903]
[1777637245055,23.31,77426.36,0.0,-0.79569,0.00022,15.53903]
[1777637245076,23.31,77426.36,0.0,-0.79569,0.00022,15.53903]
[1777637248092,23.31,77430.31,0.0,-0.79482,0.00022,15.5791]
[1777637248314,23.31,77430.31,0.0,-0.79482,0.00022,15.5791]
[1777637248335,23.31,77430.31,0.0,-0.79482,0.00022,15.5791]
[1777637249032,23.31,77430.03,0.0,-0.79489,0.00022,15.57606]
[1777637254067,23.31,77430.64,0.0,-0.79482,0.00022,15.57643]
[1777637259101,23.31,77432.27,0.0,-0.79447,0.00022,15.59227]
[1777637262624,23.31,77430.16,0.0,-0.79495,0.00022,15.57026]
[1777637262839,23.31,77430.16,0.0,-0.79495,0.00022,15.57026]
[1777637265085,23.31,77432.81,0.0,-0.79437,0.00022,15.59683]
[1777637265334,23.31,77432.81,0.0,-0.79437,0.00022,15.59683]
[1777637265429,23.31,77433.04,0.0,-0.79433,0.00022,15.59899]
[1777637271186,23.3,77434.21,0.0,-0.79409,0.00022,15.6097]
[1777637273218,23.3,77432.96,0.0,-0.79438,0.00022,15.59669]
[1777637273329,23.3,77432.96,0.0,-0.79438,0.00022,15.59669]
[1777637277907,23.3,77432.59,0.0,-0.79448,0.00022,15.59208]
[1777637277932,23.3,77431.39,0.0,-0.79476,0.00022,15.57941]
[1777637278080,23.3,77431.39,0.0,-0.79476,0.00022,15.57941]
[1777637278763,23.3,77431.39,0.0,-0.79476,0.00022,15.57941]
[1777637278916,23.3,77431.39,0.0,-0.79476,0.00022,15.57941]
[1777637278938,23.3,77427.28,0.0,-0.79567,0.00022,15.53714]
[1777637279249,23.3,77407.36,0.0,-0.80007,0.00022,15.33227]
[1777637280256,23.3,77401.3,0.0,-0.8014,0.00022,15.26939]
[1777637281262,23.3,77409.88,0.0,-0.79952,0.00022,15.35785]
[1777637282510,23.3,77409.88,0.0,-0.79952,0.00022,15.35785]
[1777637288587,23.3,77408.05,0.0,-0.79995,0.00022,15.33801]
[1777637293347,23.3,77411.8,0.0,-0.79914,0.00022,15.37576]
[1777637298589,23.29,77410.21,0.0,-0.79951,0.00022,15.35856]
[1777637299389,23.29,77441.12,0.0,-0.79265,0.00022,15.67567]
[1777637300397,23.29,77453.32,0.0,-0.78991,0.00023,15.79999]
[1777637301404,23.29,77453.02,0.0,-0.78999,0.00023,15.79667]
[1777637302519,23.29,77453.02,0.0,-0.78999,0.00023,15.79667]
[1777637308453,23.29,77450.17,0.0,-0.79067,0.00023,15.76598]
[1777637314495,23.29,77443.91,0.0,-0.79215,0.00022,15.69582]
[1777637317374,23.29,77440.83,0.0,-0.79285,0.00022,15.664]
[1777637317579,23.29,77440.83,0.0,-0.79285,0.00022,15.664]
[1777637320119,23.28,77438.12,0.0,-0.79346,0.00022,15.63598]
[1777637320340,23.28,77438.12,0.0,-0.79346,0.00022,15.63598]
[1777637320537,23.28,77437.86,0.0,-0.79352,0.00022,15.63323]
[1777637322228,23.28,77438.26,0.0,-0.79343,0.00022,15.63723]
[1777637322326,23.28,77438.26,0.0,-0.79343,0.00022,15.63723]
[1777637327917,23.28,77438.6,0.0,-0.79337,0.00022,15.64022]
[1777637328081,23.28,77438.6,0.0,-0.79337,0.00022,15.64022]
[1777637328365,23.28,77439.55,0.0,-0.79316,0.00022,15.64975]
[1777637328587,23.28,77439.55,0.0,-0.79316,0.00022,15.64975]
[1777637328678,23.28,77441.34,0.0,-0.79276,0.00022,15.66799]
[1777637332082,23.28,77440.74,0.0,-0.7929,0.00022,15.66175]
[1777637332327,23.28,77440.71,0.0,-0.79291,0.00022,15.66124]
[1777637337656,23.28,77439.2,0.0,-0.79326,0.00022,15.64524]
[1777637342733,23.28,77438.42,0.0,-0.79345,0.00022,15.63667]
[1777637345754,23.28,77445.42,0.0,-0.79188,0.00022,15.70797]
[1777637347652,23.28,77445.33,0.0,-0.79191,0.00022,15.7069]
[1777637347838,23.28,77445.33,0.0,-0.79191,0.00022,15.7069]
[1777637347930,23.28,77445.7,0.0,-0.79183,0.00022,15.71052]
[1777637353813,23.28,77446.62,0.0,-0.79164,0.00022,15.71898]
[1777637357841,23.27,77442.83,0.0,-0.79251,0.00022,15.67955]
[1777637358584,23.27,77442.83,0.0,-0.79251,0.00022,15.67955]
[1777637361234,23.27,77438.21,0.0,-0.79355,0.00022,15.63197]
[1777637361330,23.27,77438.21,0.0,-0.79355,0.00022,15.63197]
[1777637361869,23.27,77435.15,0.0,-0.79424,0.00022,15.60056]
[1777637365378,23.27,77433.87,0.0,-0.79452,0.00022,15.58737]
[1777637365578,23.27,77433.87,0.0,-0.79452,0.00022,15.58737]
[1777637370933,23.27,77433.19,0.0,-0.79468,0.00022,15.58034]
[1777637372273,23.27,77431.79,0.0,-0.79503,0.00022,15.56097]
[1777637372327,23.27,77431.79,0.0,-0.79503,0.00022,15.56097]
[1777637372954,23.27,77431.79,0.0,-0.79503,0.00022,15.56097]
[1777637373086,23.27,77431.79,0.0,-0.79503,0.00022,15.56097]
[1777637373056,23.27,77432.57,0.0,-0.79486,0.00022,15.56899]
[1777637376963,23.27,77429.77,0.0,-0.79548,0.00022,15.54034]
[1777637377082,23.27,77429.77,0.0,-0.79548,0.00022,15.54034]
[1777637381027,23.27,77430.56,0.0,-0.7953,0.00022,15.54871]
[1777637381076,23.27,77430.56,0.0,-0.7953,0.00022,15.54871]
[1777637381128,23.27,77435.41,0.0,-0.79422,0.00022,15.59848]
[1777637382854,23.27,77434.99,0.0,-0.79431,0.00022,15.59414]
[1777637383087,23.27,77434.99,0.0,-0.79431,0.00022,15.59414]
[1777637383018,23.27,77435.24,0.0,-0.79426,0.00022,15.59667]
[1777637388052,23.27,77431.93,0.0,-0.795,0.00022,15.56263]
[1777637388996,23.27,77431.93,0.0,-0.795,0.00022,15.56263]
[1777637389078,23.27,77431.93,0.0,-0.795,0.00022,15.56263]
[1777637389327,23.27,77432.55,0.0,-0.79486,0.00022,15.569]
[1777637399129,23.27,77432.25,0.0,-0.79493,0.00022,15.5659]
[1777637400592,23.27,77431.28,0.0,-0.79514,0.00022,15.55596]
[1777637401143,23.27,77423.97,0.0,-0.79677,0.00022,15.4809]
[1777637402308,23.27,77422.04,0.0,-0.7972,0.00022,15.46094]
[1777637402331,23.27,77422.04,0.0,-0.7972,0.00022,15.46094]
[1777637403157,23.27,77421.77,0.0,-0.79726,0.00022,15.45807]
[1777637405172,23.27,77427.02,0.0,-0.7961,0.00022,15.51183]
[1777637405659,23.27,77427.02,0.0,-0.7961,0.00022,15.51183]
[1777637405829,23.27,77427.02,0.0,-0.7961,0.00022,15.51183]
[1777637408192,23.27,77430.72,0.0,-0.79529,0.00022,15.54932]
[1777637413227,23.27,77430.9,0.0,-0.79526,0.00022,15.55081]
[1777637415457,23.27,77430.5,0.0,-0.79535,0.00022,15.54666]
[1777637415579,23.27,77430.5,0.0,-0.79535,0.00022,15.54666]
[1777637415680,23.27,77428.41,0.0,-0.79581,0.00022,15.52516]
[1777637416576,23.27,77428.41,0.0,-0.79581,0.00022,15.52516]
[1777637416829,23.27,77428.41,0.0,-0.79581,0.00022,15.52516]
[1777637422290,23.27,77422.9,0.0,-0.79703,0.00022,15.46869]
[1777637424319,23.27,77422.88,0.0,-0.79703,0.00022,15.46854]
[1777637424326,23.27,77422.88,0.0,-0.79703,0.00022,15.46854]
[1777637427113,23.27,77420.72,0.0,-0.79751,0.00022,15.44641]
[1777637427327,23.27,77419.75,0.0,-0.79773,0.00022,15.43641]
[1777637427405,23.27,77413.52,0.0,-0.7991,0.00022,15.37222]
[1777637428476,23.27,77413.52,0.0,-0.7991,0.00022,15.37222]
[1777637428586,23.27,77413.52,0.0,-0.7991,0.00022,15.37222]
[1777637428682,23.27,77412.88,0.0,-0.79924,0.00022,15.36561]
[1777637433016,23.27,77412.6,0.0,-0.79935,0.00022,15.35767]
[1777637433078,23.27,77412.6,0.0,-0.79935,0.00022,15.35767]
[1777637436578,23.27,77413.78,0.0,-0.79909,0.00022,15.36977]
[1777637442430,23.27,77413.48,0.0,-0.79918,0.00022,15.36569]
[1777637444586,23.27,77416.67,0.0,-0.79849,0.00022,15.39798]
[1777637446510,23.27,77418.08,0.0,-0.79818,0.00022,15.41218]
[1777637446583,23.27,77418.08,0.0,-0.79818,0.00022,15.41218]
[1777637446611,23.27,77417.98,0.0,-0.79821,0.00022,15.41082]
[1777637452500,23.27,77418.85,0.0,-0.79804,0.00022,15.41909]
[1777637455267,23.26,77418.86,0.0,-0.79804,0.00022,15.41896]
[1777637456708,23.26,77418.67,0.0,-0.79808,0.00022,15.41688]
[1777637459901,23.26,77418.28,0.0,-0.79818,0.00022,15.41251]
[1777637460083,23.26,77418.28,0.0,-0.79818,0.00022,15.41251]
[1777637460123,23.26,77417.32,0.0,-0.79839,0.00022,15.4024]
[1777637465969,23.26,77415.03,0.0,-0.79891,0.00022,15.37845]
[1777637468586,23.26,77413.47,0.0,-0.79926,0.00022,15.36178]
[1777637472667,23.26,77409.94,0.0,-0.80005,0.00022,15.32477]
[1777637472829,23.26,77409.94,0.0,-0.80005,0.00022,15.32477]
[1777637472927,23.26,77408.6,0.0,-0.80036,0.00022,15.3102]
[1777637473438,23.26,77408.6,0.0,-0.80036,0.00022,15.3102]
[1777637473585,23.26,77408.6,0.0,-0.80036,0.00022,15.3102]
[1777637476668,23.26,77398.83,0.0,-0.80251,0.00022,15.20857]
[1777637478060,23.26,77398.83,0.0,-0.80251,0.00022,15.20857]
[1777637478079,23.26,77398.83,0.0,-0.80251,0.00022,15.20857]
[1777637478663,23.26,77398.78,0.0,-0.80253,0.00022,15.20781]
[1777637478835,23.26,77398.78,0.0,-0.80253,0.00022,15.20781]
[1777637478925,23.26,77397.48,0.0,-0.80282,0.00022,15.19426]
[1777637484285,23.26,77396.97,0.0,-0.80293,0.00022,15.1887]
[1777637484337,23.26,77396.97,0.0,-0.80293,0.00022,15.1887]
[1777637487949,23.26,77396.61,0.0,-0.80301,0.00022,15.18481]
[1777637488080,23.26,77396.61,0.0,-0.80301,0.00022,15.18481]
[1777637488151,23.26,77396.61,0.0,-0.80302,0.00022,15.18471]
[1777637488908,23.26,77396.61,0.0,-0.80302,0.00022,15.18471]
[1777637489079,23.26,77396.61,0.0,-0.80302,0.00022,15.18471]
[1777637495801,23.26,77394.68,0.0,-0.80349,0.00022,15.1595]
[1777637498834,23.26,77394.82,0.0,-0.80346,0.00022,15.16094]
[1777637499077,23.26,77394.82,0.0,-0.80346,0.00022,15.16094]
[1777637499178,23.26,77401.98,0.0,-0.80189,0.00022,15.23512]
[1777637500985,23.25,77401.86,0.0,-0.80192,0.00022,15.23379]
[1777637501086,23.25,77401.86,0.0,-0.80192,0.00022,15.23379]
[1777637501187,23.25,77402.08,0.0,-0.80188,0.00022,15.23598]
[1777637502582,23.25,77401.97,0.0,-0.8019,0.00022,15.23475]
[1777637507885,23.25,77402.46,0.0,-0.80181,0.00022,15.23927]
[1777637510285,23.25,77401.99,0.0,-0.80191,0.00022,15.23431]
[1777637510327,23.25,77401.33,0.0,-0.80206,0.00022,15.2274]
[1777637510906,23.25,77401.41,0.0,-0.80204,0.00022,15.22815]
[1777637514264,23.25,77396.63,0.0,-0.80309,0.00022,15.17842]
[1777637514585,23.25,77396.63,0.0,-0.80309,0.00022,15.17842]
[1777637514934,23.25,77393.12,0.0,-0.80385,0.00022,15.14202]
[1777637520096,23.25,77391.52,0.0,-0.8042,0.00022,15.12563]
[1777637520328,23.25,77392.16,0.0,-0.80406,0.00022,15.13233]
[1777637520883,23.25,77392.16,0.0,-0.80406,0.00022,15.13233]
[1777637521080,23.25,77392.16,0.0,-0.80406,0.00022,15.13233]
[1777637521178,23.25,77391.84,0.0,-0.80413,0.00022,15.12905]
[1777637527021,23.25,77392.45,0.0,-0.80399,0.00022,15.13567]
[1777637530660,23.25,77392.87,0.0,-0.80389,0.00022,15.14017]
[1777637530832,23.25,77392.87,0.0,-0.80389,0.00022,15.14017]
[1777637536085,23.25,77390.45,0.0,-0.80441,0.00022,15.1154]
[1777637541119,23.26,77392.05,0.0,-0.80406,0.00022,15.13237]
[1777637542021,23.26,77392.05,0.0,-0.80406,0.00022,15.13237]
[1777637542077,23.26,77392.05,0.0,-0.80406,0.00022,15.13237]
[1777637542127,23.26,77400.28,0.0,-0.80226,0.00022,15.21774]
[1777637543284,23.26,77400.28,0.0,-0.80226,0.00022,15.21774]
[1777637543330,23.26,77402.4,0.0,-0.8018,0.00022,15.23964]
[1777637544141,23.26,77403.08,0.0,-0.80165,0.00022,15.2466]
[1777637545935,23.26,77402.53,0.0,-0.80177,0.00022,15.24084]
[1777637546159,23.26,77421.94,0.0,-0.7975,0.00022,15.44125]
[1777637547171,23.26,77449.46,0.0,-0.79135,0.00023,15.72368]
[1777637548172,23.25,77450.47,0.0,-0.79113,0.00023,15.7336]
[1777637549902,23.25,77448.5,0.0,-0.79158,0.00023,15.71329]
[1777637550186,23.25,77446.86,0.0,-0.79195,0.00023,15.69636]
[1777637555221,23.25,77444.8,0.0,-0.79247,0.00022,15.66963]
[1777637560256,23.25,77447.5,0.0,-0.79188,0.00023,15.69663]
[1777637560999,23.25,77447.5,0.0,-0.79188,0.00023,15.69663]
[1777637561079,23.25,77447.5,0.0,-0.79188,0.00023,15.69663]
[1777637563277,23.25,77453.82,0.0,-0.79046,0.00023,15.76078]
[1777637564285,23.25,77457.33,0.0,-0.78967,0.00023,15.7966]
[1777637567305,23.25,77452.73,0.0,-0.79071,0.00023,15.74963]
[1777637570459,23.25,77451.05,0.0,-0.79109,0.00023,15.73261]
[1777637570581,23.25,77451.05,0.0,-0.79109,0.00023,15.73261]
[1777637571333,23.25,77448.42,0.0,-0.79168,0.00023,15.70579]
[1777637571831,23.25,77448.42,0.0,-0.79168,0.00023,15.70579]
[1777637577375,23.25,77445.3,0.0,-0.79236,0.00022,15.67458]
[1777637582410,23.25,77445.21,0.0,-0.79237,0.00022,15.67423]
[1777637587447,23.25,77446.72,0.0,-0.79202,0.00023,15.69024]
[1777637588454,23.25,77462.06,0.0,-0.78855,0.00023,15.84683]
[1777637589461,23.25,77472.77,0.0,-0.78611,0.00023,15.95569]
[1777637590468,23.25,77471.29,0.0,-0.78644,0.00023,15.94062]
[1777637591762,23.25,77471.29,0.0,-0.78644,0.00023,15.94062]
[1777637591788,23.25,77471.29,0.0,-0.78644,0.00023,15.94062]
[1777637594523,23.25,77473.6,0.0,-0.78592,0.00023,15.9639]
[1777637594583,23.25,77473.6,0.0,-0.78592,0.00023,15.9639]
[1777637594802,23.25,77474.14,0.0,-0.7858,0.00023,15.9693]
[1777637596040,23.25,77474.14,0.0,-0.7858,0.00023,15.9693]
[1777637596077,23.25,77474.14,0.0,-0.7858,0.00023,15.9693]
[1777637599597,23.25,77472.7,0.0,-0.78613,0.00023,15.95439]
[1777637599831,23.25,77472.7,0.0,-0.78613,0.00023,15.95439]
[1777637599928,23.25,77472.86,0.0,-0.7861,0.00023,15.95587]
[1777637601424,23.25,77470.71,0.0,-0.78659,0.00023,15.93406]
[1777637601575,23.25,77470.71,0.0,-0.78659,0.00023,15.93406]
[1777637607587,23.25,77470.22,0.0,-0.78671,0.00023,15.92883]
[1777637613189,23.25,77470.89,0.0,-0.78661,0.00023,15.93044]
[1777637613329,23.25,77470.89,0.0,-0.78661,0.00023,15.93044]
[1777637614693,23.25,77470.95,0.0,-0.7866,0.00023,15.93093]
[1777637614833,23.25,77470.95,0.0,-0.7866,0.00023,15.93093]
[1777637614875,23.25,77470.8,0.0,-0.78663,0.00023,15.92935]
[1777637616650,23.25,77477.86,0.0,-0.78502,0.00023,16.0008]
[1777637617657,23.25,77485.49,0.0,-0.78327,0.00023,16.0778]
[1777637618663,23.25,77491.3,0.0,-0.78193,0.00023,16.13617]
[1777637619671,23.25,77498.66,0.0,-0.78023,0.00023,16.20992]
[1777637621068,23.25,77502.97,0.0,-0.77924,0.00023,16.2529]
[1777637621832,23.25,77502.97,0.0,-0.77924,0.00023,16.2529]
[1777637625835,23.25,77501.27,0.0,-0.77964,0.00023,16.23555]
[1777637629389,23.25,77496.93,0.0,-0.78064,0.00023,16.19214]
[1777637629581,23.25,77495.69,0.0,-0.78093,0.00023,16.17978]
[1777637629741,23.25,77496.48,0.0,-0.78074,0.00023,16.18785]
[1777637631653,23.25,77497.65,0.0,-0.78047,0.00023,16.19973]
[1777637631827,23.25,77497.65,0.0,-0.78047,0.00023,16.19973]
[1777637631929,23.25,77507.12,0.0,-0.77826,0.00023,16.29484]
[1777637632762,23.25,77511.76,0.0,-0.77717,0.00023,16.34136]
[1777637634776,23.25,77512.03,0.0,-0.77711,0.00023,16.344]
[1777637639269,23.25,77511.85,0.0,-0.77716,0.00023,16.34193]
[1777637639329,23.25,77511.85,0.0,-0.77716,0.00023,16.34193]
[1777637639391,23.25,77510.42,0.0,-0.77749,0.00023,16.32758]
[1777637639811,23.25,77506.24,0.0,-0.77847,0.00023,16.28574]
[1777637642398,23.25,77508.27,0.0,-0.778,0.00023,16.30602]
[1777637641850,23.25,77526.93,0.0,-0.77361,0.00024,16.49208]
[1777637642845,23.25,77543.67,0.0,-0.76964,0.00024,16.65783]
[1777637643851,23.25,77538.28,0.0,-0.77092,0.00024,16.6046]
[1777637644859,23.25,77538.58,0.0,-0.77086,0.00024,16.60735]
[1777637645776,23.25,77538.58,0.0,-0.77086,0.00024,16.60735]
[1777637645866,23.25,77541.7,0.0,-0.77012,0.00024,16.638]
[1777637650901,23.25,77541.15,0.0,-0.77025,0.00024,16.63246]
[1777637651908,23.25,77536.69,0.0,-0.77131,0.00024,16.58842]
[1777637653494,23.25,77536.15,0.0,-0.77144,0.00024,16.58311]
[1777637653578,23.25,77536.15,0.0,-0.77144,0.00024,16.58311]
[1777637656390,23.25,77537.74,0.0,-0.77106,0.00024,16.59903]
[1777637656579,23.25,77540.82,0.0,-0.77032,0.00024,16.62957]
[1777637656726,23.25,77540.82,0.0,-0.77032,0.00024,16.62957]
[1777637656829,23.25,77540.82,0.0,-0.77032,0.00024,16.62957]
[1777637656942,23.25,77541.56,0.0,-0.77014,0.00024,16.63696]
[1777637659964,23.25,77557.83,0.0,-0.76624,0.00024,16.79707]
[1777637661683,23.25,77558.95,0.0,-0.76597,0.00024,16.80807]
[1777637661978,23.25,77555.56,0.0,-0.7668,0.00024,16.77462]
[1777637663267,23.25,77555.56,0.0,-0.7668,0.00024,16.77462]
[1777637663314,23.25,77550.82,0.0,-0.76793,0.00024,16.72802]
[1777637663597,23.25,77550.82,0.0,-0.76793,0.00024,16.72802]
[1777637663830,23.25,77550.82,0.0,-0.76793,0.00024,16.72802]
[1777637663992,23.25,77549.86,0.0,-0.76816,0.00024,16.71855]
[1777637669027,23.25,77557.64,0.0,-0.7663,0.00024,16.79479]
[1777637671343,23.25,77557.2,0.0,-0.76641,0.00024,16.79038]
[1777637671374,23.25,77562.24,0.0,-0.76524,0.00024,16.83485]
[1777637672050,23.25,77567.2,0.0,-0.76404,0.00024,16.88329]
[1777637672736,23.25,77567.2,0.0,-0.76404,0.00024,16.88329]
[1777637673057,23.25,77614.9,0.0,-0.75236,0.00025,17.34242]
[1777637674072,23.25,77630.32,0.0,-0.74852,0.00025,17.48833]
[1777637675090,23.25,77639.56,0.0,-0.7462,0.00025,17.57502]
[1777637676196,23.25,77639.56,0.0,-0.7462,0.00025,17.57502]
[1777637676247,23.25,77635.07,0.0,-0.74734,0.00025,17.53271]
[1777637677111,23.25,77630.36,0.0,-0.74852,0.00025,17.48845]
[1777637678132,23.25,77608.11,0.0,-0.75406,0.00025,17.2773]
[1777637679139,23.25,77597.19,0.0,-0.75676,0.00025,17.17236]
[1777637680146,23.25,77591.64,0.0,-0.75813,0.00024,17.1187]
[1777637681154,23.24,77580.3,0.0,-0.7609,0.00024,17.00894]
[1777637682160,23.24,77578.17,0.0,-0.76143,0.00024,16.98815]
[1777637684091,23.24,77579.29,0.0,-0.76116,0.00024,16.99889]
[1777637687198,23.24,77573.09,0.0,-0.76267,0.00024,16.93855]
[1777637688204,23.24,77568.82,0.0,-0.7637,0.00024,16.89692]
[1777637691711,23.24,77568.16,0.0,-0.76387,0.00024,16.89006]
[1777637691829,23.24,77568.16,0.0,-0.76387,0.00024,16.89006]
[1777637692233,23.24,77559.56,0.0,-0.76595,0.00024,16.80604]
[1777637693240,23.24,77553.58,0.0,-0.76738,0.00024,16.7475]
[1777637694082,23.24,77553.58,0.0,-0.76738,0.00024,16.7475]
[1777637696261,23.24,77539.32,0.0,-0.77078,0.00024,16.60735]
[1777637697268,23.24,77543.16,0.0,-0.76987,0.00024,16.64535]
[1777637699607,23.24,77543.4,0.0,-0.76981,0.00024,16.6478]
[1777637700076,23.24,77543.4,0.0,-0.76981,0.00024,16.6478]
[1777637700290,23.24,77539.31,0.0,-0.77078,0.00024,16.60747]
[1777637701297,23.24,77533.86,0.0,-0.77207,0.00024,16.55365]
[1777637703704,23.24,77534.4,0.0,-0.77194,0.00024,16.55934]
[1777637703826,23.24,77534.4,0.0,-0.77194,0.00024,16.55934]
[1777637705318,23.24,77537.29,0.0,-0.77125,0.00024,16.5881]
[1777637705324,23.24,77537.29,0.0,-0.77125,0.00024,16.5881]
[1777637705325,23.25,77537.89,0.0,-0.7711,0.00024,16.59416]
[1777637708358,23.25,77539.89,0.0,-0.77062,0.00024,16.61419]
[1777637708580,23.25,77542.52,0.0,-0.76999,0.00024,16.64026]
[1777637708665,23.25,77542.52,0.0,-0.76999,0.00024,16.64026]
[1777637708832,23.25,77542.52,0.0,-0.76999,0.00024,16.64026]
[1777637710360,23.25,77549.81,0.0,-0.76824,0.00024,16.71219]
[1777637711367,23.25,77555.46,0.0,-0.76689,0.00024,16.76766]
[1777637712453,23.25,77555.46,0.0,-0.76689,0.00024,16.76766]
[1777637712826,23.25,77556.58,0.0,-0.76662,0.00024,16.77857]
[1777637714311,23.25,77558.55,0.0,-0.76615,0.00024,16.79778]
[1777637714333,23.25,77558.55,0.0,-0.76615,0.00024,16.79778]
[1777637719374,23.25,77561.18,0.0,-0.76552,0.00024,16.82353]
[1777637719579,23.25,77561.13,0.0,-0.76553,0.00024,16.82305]
[1777637720431,23.25,77558.02,0.0,-0.76628,0.00024,16.79262]
[1777637721459,23.25,77558.02,0.0,-0.76628,0.00024,16.79262]
[1777637722065,23.25,77557.5,0.0,-0.7664,0.00024,16.78757]
[1777637722082,23.25,77557.5,0.0,-0.7664,0.00024,16.78757]
[1777637722445,23.25,77553.82,0.0,-0.76728,0.00024,16.75154]
[1777637722898,23.25,77553.82,0.0,-0.76728,0.00024,16.75154]
[1777637723082,23.25,77553.82,0.0,-0.76728,0.00024,16.75154]
[1777637723523,23.25,77553.82,0.0,-0.76728,0.00024,16.75154]
[1777637723667,23.25,77551.86,0.0,-0.76775,0.00024,16.73238]
[1777637723828,23.25,77551.86,0.0,-0.76775,0.00024,16.73238]
[1777637724460,23.25,77543.81,0.0,-0.76968,0.00024,16.65314]
[1777637725604,23.25,77541.12,0.0,-0.77032,0.00024,16.62667]
[1777637725828,23.25,77541.12,0.0,-0.77032,0.00024,16.62667]
[1777637727102,23.25,77542.64,0.0,-0.76995,0.00024,16.64177]
[1777637727330,23.25,77542.64,0.0,-0.76995,0.00024,16.64177]
[1777637727987,23.25,77542.98,0.0,-0.76987,0.00024,16.6452]
[1777637728488,23.25,77547.54,0.0,-0.76878,0.00024,16.69021]
[1777637729495,23.25,77554.2,0.0,-0.76718,0.00024,16.75568]
[1777637730440,23.25,77554.2,0.0,-0.76718,0.00024,16.75568]
[1777637731949,23.25,77555.43,0.0,-0.76693,0.00024,16.76272]
[1777637732077,23.25,77555.43,0.0,-0.76693,0.00024,16.76272]
[1777637732270,23.25,77555.43,0.0,-0.76693,0.00024,16.76272]
[1777637732456,23.25,77555.43,0.0,-0.76693,0.00024,16.76272]
[1777637732516,23.25,77560.14,0.0,-0.7658,0.00024,16.8088]
[1777637733274,23.25,77560.14,0.0,-0.7658,0.00024,16.8088]
[1777637733328,23.25,77560.14,0.0,-0.7658,0.00024,16.8088]
[1777637733523,23.25,77565.66,0.0,-0.76447,0.00024,16.86263]
[1777637736200,23.25,77563.19,0.0,-0.76507,0.00024,16.83854]
[1777637736339,23.25,77563.19,0.0,-0.76507,0.00024,16.83854]
[1777637736431,23.25,77563.19,0.0,-0.76507,0.00024,16.83854]
[1777637738173,23.25,77559.37,0.0,-0.76599,0.00024,16.80128]
[1777637738328,23.25,77559.37,0.0,-0.76599,0.00024,16.80128]
[1777637740402,23.25,77559.62,0.0,-0.76592,0.00024,16.80389]
[1777637740580,23.25,77559.62,0.0,-0.76592,0.00024,16.80396]
[1777637740678,23.25,77563.45,0.0,-0.765,0.00024,16.8414]
[1777637741995,23.25,77563.45,0.0,-0.765,0.00024,16.8414]
[1777637742076,23.25,77563.45,0.0,-0.765,0.00024,16.8414]
[1777637744405,23.25,77562.85,0.0,-0.76514,0.00024,16.83557]
[1777637744581,23.25,77562.87,0.0,-0.76513,0.00024,16.83599]
[1777637745190,23.25,77562.87,0.0,-0.76513,0.00024,16.83599]
[1777637745330,23.25,77562.87,0.0,-0.76513,0.00024,16.83599]
[1777637748075,23.25,77566.64,0.0,-0.76421,0.00024,16.8731]
[1777637748326,23.25,77566.64,0.0,-0.76421,0.00024,16.8731]
[1777637752217,23.25,77565.56,0.0,-0.76446,0.00024,16.86315]
[1777637752331,23.25,77565.56,0.0,-0.76446,0.00024,16.86315]
[1777637755545,23.25,77564.98,0.0,-0.76459,0.00024,16.85798]
[1777637755583,23.25,77564.98,0.0,-0.76459,0.00024,16.85798]
[1777637755886,23.25,77564.22,0.0,-0.76476,0.00024,16.8509]
[1777637756082,23.25,77564.22,0.0,-0.76476,0.00024,16.8509]
[1777637757848,23.25,77564.35,0.0,-0.76473,0.00024,16.85234]
[1777637758080,23.25,77564.35,0.0,-0.76473,0.00024,16.85234]
[1777637758097,23.25,77569.34,0.0,-0.76351,0.00024,16.90126]
[1777637759739,23.25,77570.83,0.0,-0.76315,0.00024,16.91576]
[1777637759826,23.25,77570.83,0.0,-0.76315,0.00024,16.91576]
[1777637759882,23.25,77579.48,0.0,-0.76105,0.00024,16.99981]
[1777637760713,23.25,77585.95,0.0,-0.75947,0.00024,17.06236]
[1777637761720,23.25,77596.04,0.0,-0.757,0.00025,17.15941]
[1777637762727,23.25,77597.08,0.0,-0.75675,0.00025,17.16937]
[1777637768473,23.25,77599.22,0.0,-0.75622,0.00025,17.1899]
[1777637768580,23.25,77599.22,0.0,-0.75622,0.00025,17.1899]
[1777637769560,23.25,77601.69,0.0,-0.75561,0.00025,17.21372]
[1777637769578,23.25,77601.69,0.0,-0.75561,0.00025,17.21372]
[1777637769776,23.25,77598.28,0.0,-0.75645,0.00025,17.18114]
[1777637771410,23.25,77598.28,0.0,-0.75645,0.00025,17.18114]
[1777637771551,23.25,77598.28,0.0,-0.75645,0.00025,17.18114]
[1777637771585,23.25,77598.28,0.0,-0.75645,0.00025,17.18114]
[1777637771511,23.26,77591.56,0.0,-0.75809,0.00024,17.11689]
[1777637771879,23.26,77591.56,0.0,-0.75809,0.00024,17.11689]
[1777637772086,23.26,77591.56,0.0,-0.75809,0.00024,17.11689]
[1777637775665,23.26,77595.46,0.0,-0.75712,0.00025,17.15484]
[1777637775705,23.26,77595.46,0.0,-0.75712,0.00025,17.15484]
[1777637775831,23.26,77595.46,0.0,-0.75712,0.00025,17.15484]
[1777637776046,23.26,77595.46,0.0,-0.75712,0.00025,17.15484]
[1777637776077,23.26,77595.46,0.0,-0.75712,0.00025,17.15484]
[1777637776157,23.26,77599.18,0.0,-0.7562,0.00025,17.19073]
[1777637777249,23.26,77599.18,0.0,-0.7562,0.00025,17.19073]
[1777637777326,23.26,77599.18,0.0,-0.7562,0.00025,17.19073]
[1777637778215,23.26,77600.49,0.0,-0.75588,0.00025,17.20334]
[1777637778330,23.26,77600.49,0.0,-0.75588,0.00025,17.20334]
[1777637778385,23.26,77591.69,0.0,-0.75803,0.00024,17.11907]
[1777637780882,23.26,77591.41,0.0,-0.7581,0.00024,17.11653]
[1777637781078,23.26,77591.41,0.0,-0.7581,0.00024,17.11653]
[1777637783099,23.26,77591.96,0.0,-0.75796,0.00024,17.12213]
[1777637783120,23.26,77591.96,0.0,-0.75796,0.00024,17.12213]
[1777637783157,23.26,77592.17,0.0,-0.7579,0.00024,17.1243]
[1777637783874,23.26,77601.45,0.0,-0.75562,0.00025,17.21343]
[1777637785888,23.26,77597.58,0.0,-0.75657,0.00025,17.1765]
[1777637787187,23.26,77597.58,0.0,-0.75657,0.00025,17.1765]
[1777637787223,23.26,77605.54,0.0,-0.7546,0.00025,17.25273]
[1777637788519,23.26,77605.54,0.0,-0.7546,0.00025,17.25273]
[1777637788576,23.26,77605.54,0.0,-0.7546,0.00025,17.25273]
[1777637788541,23.26,77613.84,0.0,-0.75255,0.00025,17.33169]
[1777637789825,23.26,77613.76,0.0,-0.75257,0.00025,17.33093]
[1777637790079,23.26,77613.76,0.0,-0.75257,0.00025,17.33093]
[1777637791382,23.26,77613.22,0.0,-0.75271,0.00025,17.32568]
[1777637791581,23.26,77613.22,0.0,-0.75271,0.00025,17.32568]
[1777637792937,23.26,77605.45,0.0,-0.75467,0.00025,17.24675]
[1777637794889,23.26,77602.81,0.0,-0.75532,0.00025,17.22156]
[1777637795083,23.26,77602.81,0.0,-0.75532,0.00025,17.22156]
[1777637796965,23.26,77591.93,0.0,-0.75799,0.00024,17.11747]
[1777637797971,23.26,77585.39,0.0,-0.75959,0.00024,17.05449]
[1777637798979,23.26,77576.9,0.0,-0.76166,0.00024,16.9724]
[1777637800550,23.26,77576.9,0.0,-0.76166,0.00024,16.9724]
[1777637800576,23.26,77576.9,0.0,-0.76166,0.00024,16.9724]
[1777637800589,23.26,77575.31,0.0,-0.76204,0.00024,16.95722]
[1777637801597,23.26,77575.31,0.0,-0.76204,0.00024,16.95722]
[1777637801615,23.26,77569.82,0.0,-0.76337,0.00024,16.90391]
[1777637803013,23.26,77580.59,0.0,-0.76075,0.00024,17.0085]
[1777637805436,23.26,77577.45,0.0,-0.76151,0.00024,16.9782]
[1777637805537,23.26,77569.79,0.0,-0.76337,0.00024,16.90381]
[1777637810466,23.26,77570.7,0.0,-0.76314,0.00024,16.91296]
[1777637810586,23.26,77570.7,0.0,-0.76314,0.00024,16.91296]
[1777637815488,23.26,77573.78,0.0,-0.76238,0.00024,16.94341]
[1777637815583,23.26,77573.78,0.0,-0.76238,0.00024,16.94341]
[1777637820050,23.27,77571.37,0.0,-0.76296,0.00024,16.92034]
[1777637820078,23.27,77571.37,0.0,-0.76296,0.00024,16.92034]
[1777637823158,23.27,77576.25,0.0,-0.76176,0.00024,16.96807]
[1777637824698,23.27,77574.82,0.0,-0.76211,0.00024,16.95426]
[1777637825173,23.27,77591.21,0.0,-0.75811,0.00024,17.11261]
[1777637826180,23.27,77610.64,0.0,-0.75333,0.00025,17.29869]
[1777637827187,23.27,77608.35,0.0,-0.7539,0.00025,17.27674]
[1777637828727,23.27,77609.89,0.0,-0.75352,0.00025,17.2914]
[1777637829200,23.27,77609.36,0.0,-0.75365,0.00025,17.2864]
[1777637830083,23.27,77609.36,0.0,-0.75365,0.00025,17.2864]
[1777637830208,23.27,77623.08,0.0,-0.75024,0.00025,17.41664]
[1777637831215,23.27,77633.97,0.0,-0.74752,0.00025,17.51915]
[1777637832222,23.27,77631.42,0.0,-0.74816,0.00025,17.49513]
[1777637834840,23.27,77628.83,0.0,-0.74881,0.00025,17.47082]
[1777637836839,23.27,77630.0,0.0,-0.74851,0.00025,17.48205]
[1777637837275,23.27,77630.0,0.0,-0.74851,0.00025,17.48205]
[1777637837332,23.27,77630.0,0.0,-0.74851,0.00025,17.48205]
[1777637837377,23.27,77632.17,0.0,-0.74796,0.00025,17.50254]
[1777637840831,23.27,77633.96,0.0,-0.74751,0.00025,17.5195]
[1777637845314,23.27,77630.0,0.0,-0.74849,0.00025,17.48262]
[1777637846321,23.27,77624.16,0.0,-0.74995,0.00025,17.42772]
[1777637848335,23.27,77619.99,0.0,-0.75098,0.00025,17.38835]
[1777637850349,23.27,77616.02,0.0,-0.75197,0.00025,17.35086]
[1777637851356,23.27,77621.12,0.0,-0.75074,0.00025,17.39434]
[1777637852833,23.27,77624.28,0.0,-0.74995,0.00025,17.42435]
[1777637853370,23.27,77624.12,0.0,-0.74998,0.00025,17.42299]
[1777637853872,23.27,77624.12,0.0,-0.74998,0.00025,17.42299]
[1777637854078,23.27,77624.12,0.0,-0.74998,0.00025,17.42299]
[1777637858952,23.27,77621.35,0.0,-0.75066,0.00025,17.39747]
[1777637859076,23.27,77621.35,0.0,-0.75066,0.00025,17.39747]
[1777637859597,23.27,77621.35,0.0,-0.75066,0.00025,17.39747]
[1777637859677,23.27,77623.36,0.0,-0.75015,0.00025,17.41661]
[1777637859826,23.27,77623.36,0.0,-0.75015,0.00025,17.41661]
[1777637862993,23.27,77621.52,0.0,-0.7506,0.00025,17.39967]
[1777637863083,23.27,77621.52,0.0,-0.7506,0.00025,17.39967]
[1777637865853,23.28,77621.59,0.0,-0.75057,0.00025,17.40081]
[1777637866084,23.28,77621.59,0.0,-0.75057,0.00025,17.40081]
[1777637867416,23.28,77621.46,0.0,-0.7506,0.00025,17.39973]
[1777637867472,23.28,77631.31,0.0,-0.74814,0.00025,17.49265]
[1777637873517,23.28,77639.45,0.0,-0.7461,0.00025,17.56882]
[1777637874712,23.28,77639.45,0.0,-0.7461,0.00025,17.56882]
[1777637874524,23.28,77645.05,0.0,-0.74469,0.00025,17.62104]
[1777637874827,23.28,77645.05,0.0,-0.74469,0.00025,17.62104]
[1777637875126,23.28,77645.05,0.0,-0.74469,0.00025,17.62104]
[1777637875335,23.28,77645.05,0.0,-0.74469,0.00025,17.62104]
[1777637876693,23.28,77646.55,0.0,-0.74431,0.00025,17.63494]
[1777637876740,23.28,77644.46,0.0,-0.74484,0.00025,17.61542]
[1777637876828,23.28,77644.46,0.0,-0.74484,0.00025,17.61542]
[1777637877335,23.28,77644.46,0.0,-0.74484,0.00025,17.61542]
[1777637877546,23.28,77643.96,0.0,-0.74497,0.00025,17.61072]
[1777637880459,23.28,77643.51,0.0,-0.74509,0.00025,17.60644]
[1777637880586,23.28,77643.51,0.0,-0.74509,0.00025,17.60644]
[1777637881943,23.28,77644.24,0.0,-0.7449,0.00025,17.61316]
[1777637882084,23.28,77644.24,0.0,-0.7449,0.00025,17.61316]
[1777637882584,23.28,77633.42,0.0,-0.74762,0.00025,17.51199]
[1777637883590,23.28,77626.76,0.0,-0.74928,0.00025,17.44947]
[1777637884598,23.28,77622.18,0.0,-0.75043,0.00025,17.4061]
[1777637885666,23.28,77622.18,0.0,-0.75043,0.00025,17.4061]
[1777637885614,23.27,77613.64,0.0,-0.75255,0.00025,17.32512]
[1777637886620,23.28,77642.41,0.0,-0.74536,0.00025,17.59617]
[1777637887627,23.28,77650.4,0.0,-0.74335,0.00025,17.67042]
[1777637889687,23.28,77650.82,0.0,-0.74325,0.00025,17.6743]
[1777637889691,23.28,77659.84,0.0,-0.74096,0.00025,17.75768]
[1777637890648,23.28,77664.72,0.0,-0.73973,0.00025,17.80251]
[1777637892643,23.27,77667.85,0.0,-0.73894,0.00025,17.8311]
[1777637892827,23.27,77667.93,0.0,-0.73892,0.00025,17.83167]
[1777637893586,23.27,77667.93,0.0,-0.73892,0.00025,17.83167]
[1777637893669,23.27,77668.22,0.0,-0.73885,0.00025,17.83416]
[1777637894170,23.27,77668.22,0.0,-0.73885,0.00025,17.83416]
[1777637894328,23.27,77668.22,0.0,-0.73885,0.00025,17.83416]
[1777637896166,23.27,77666.01,0.0,-0.73942,0.00025,17.81353]
[1777637896325,23.27,77666.01,0.0,-0.73942,0.00025,17.81353]
[1777637900925,23.27,77665.55,0.0,-0.73955,0.00025,17.80882]
[1777637901078,23.27,77665.55,0.0,-0.73955,0.00025,17.80882]
[1777637901585,23.27,77665.55,0.0,-0.73955,0.00025,17.80882]
[1777637901730,23.27,77665.38,0.0,-0.7396,0.00025,17.8073]
[1777637903273,23.27,77665.57,0.0,-0.73955,0.00025,17.8091]
[1777637903327,23.27,77665.57,0.0,-0.73955,0.00025,17.8091]
[1777637906127,23.27,77661.73,0.0,-0.74051,0.00025,17.77403]
[1777637906328,23.27,77661.73,0.0,-0.74051,0.00025,17.77403]
[1777637908552,23.27,77659.11,0.0,-0.74117,0.00025,17.75007]
[1777637908581,23.27,77659.11,0.0,-0.74117,0.00025,17.75007]
[1777637911513,23.27,77659.08,0.0,-0.74117,0.00025,17.75005]
[1777637911583,23.27,77659.08,0.0,-0.74117,0.00025,17.75005]
[1777637914505,23.27,77658.99,0.0,-0.74123,0.00025,17.74477]
[1777637914581,23.27,77658.99,0.0,-0.74123,0.00025,17.74477]
[1777637917010,23.28,77663.65,0.0,-0.74003,0.00025,17.78805]
[1777637917083,23.28,77663.65,0.0,-0.74003,0.00025,17.78805]
[1777637918719,23.28,77665.36,0.0,-0.7396,0.00025,17.80386]
[1777637918833,23.28,77667.32,0.0,-0.7391,0.00025,17.82193]
[1777637919400,23.28,77667.32,0.0,-0.7391,0.00025,17.82193]
[1777637919586,23.28,77667.32,0.0,-0.7391,0.00025,17.82193]
[1777637922297,23.28,77672.99,0.0,-0.73765,0.00026,17.87393]
[1777637922332,23.28,77672.99,0.0,-0.73765,0.00026,17.87393]
[1777637923580,23.28,77673.38,0.0,-0.73755,0.00026,17.87752]
[1777637923617,23.28,77673.38,0.0,-0.73755,0.00026,17.87752]
[1777637923718,23.28,77674.18,0.0,-0.73734,0.00026,17.88482]
[1777637923828,23.28,77674.18,0.0,-0.73734,0.00026,17.88482]
[1777637926255,23.28,77673.01,0.0,-0.73764,0.00026,17.87412]
[1777637926329,23.28,77673.01,0.0,-0.73764,0.00026,17.87412]
[1777637927197,23.28,77671.97,0.0,-0.73791,0.00026,17.86463]
[1777637927332,23.28,77671.97,0.0,-0.73791,0.00026,17.86463]
[1777637928815,23.28,77673.41,0.0,-0.73754,0.00026,17.8778]
[1777637928833,23.28,77673.41,0.0,-0.73754,0.00026,17.8778]
[1777637931505,23.28,77674.87,0.0,-0.73717,0.00026,17.89112]
[1777637931578,23.28,77674.87,0.0,-0.73717,0.00026,17.89112]
[1777637931606,23.28,77678.81,0.0,-0.73616,0.00026,17.92693]
[1777637934007,23.28,77678.4,0.0,-0.73627,0.00026,17.92314]
[1777637934079,23.28,77678.4,0.0,-0.73627,0.00026,17.92314]
[1777637935435,23.28,77677.11,0.0,-0.7366,0.00026,17.91134]
[1777637935591,23.28,77677.11,0.0,-0.7366,0.00026,17.91134]
[1777637935633,23.28,77669.58,0.0,-0.73852,0.00025,17.84253]
[1777637935946,23.28,77669.58,0.0,-0.73852,0.00025,17.84253]
[1777637936085,23.28,77669.58,0.0,-0.73852,0.00025,17.84253]
[1777637936976,23.28,77661.69,0.0,-0.74053,0.00025,17.77013]
[1777637938566,23.28,77661.69,0.0,-0.74053,0.00025,17.77013]
[1777637938577,23.28,77661.69,0.0,-0.74053,0.00025,17.77013]
[1777637939186,23.28,77660.07,0.0,-0.74093,0.00025,17.7554]
[1777637939336,23.28,77660.07,0.0,-0.74093,0.00025,17.7554]
[1777637939581,23.28,77660.07,0.0,-0.74093,0.00025,17.7554]
[1777637939677,23.28,77665.12,0.0,-0.73965,0.00025,17.80192]
[1777637939997,23.28,77669.21,0.0,-0.73861,0.00025,17.83944]
[1777637942300,23.28,77668.24,0.0,-0.73886,0.00025,17.83056]
[1777637942326,23.28,77668.24,0.0,-0.73886,0.00025,17.83056]
[1777637943586,23.28,77669.04,0.0,-0.73865,0.00025,17.83793]
[1777637943638,23.28,77670.16,0.0,-0.73837,0.00025,17.84819]
[1777637944248,23.28,77670.16,0.0,-0.73837,0.00025,17.84819]
[1777637944330,23.28,77670.16,0.0,-0.73837,0.00025,17.84819]
[1777637944518,23.28,77670.16,0.0,-0.73837,0.00025,17.84819]
[1777637947086,23.28,77667.23,0.0,-0.73911,0.00025,17.82133]
[1777637947327,23.28,77667.23,0.0,-0.73911,0.00025,17.82133]
[1777637948048,23.28,77665.17,0.0,-0.73963,0.00025,17.80248]
[1777637948080,23.28,77665.17,0.0,-0.73963,0.00025,17.80248]
[1777637949113,23.28,77666.17,0.0,-0.73938,0.00025,17.81166]
[1777637949336,23.28,77666.17,0.0,-0.73938,0.00025,17.81166]
[1777637949589,23.28,77666.17,0.0,-0.73938,0.00025,17.81166]
[1777637949670,23.28,77664.28,0.0,-0.73986,0.00025,17.79439]
[1777637951133,23.28,77660.47,0.0,-0.74083,0.00025,17.75933]
[1777637951328,23.28,77660.47,0.0,-0.74083,0.00025,17.75933]
[1777637953863,23.28,77658.94,0.0,-0.74121,0.00025,17.74553]
[1777637954079,23.28,77658.94,0.0,-0.74121,0.00025,17.74553]
[1777637954096,23.28,77653.44,0.0,-0.7426,0.00025,17.69467]
[1777637955103,23.28,77649.41,0.0,-0.74362,0.00025,17.65733]
[1777637957117,23.28,77642.37,0.0,-0.74538,0.00025,17.59198]
[1777637958124,23.28,77646.24,0.0,-0.74441,0.00025,17.628]
[1777637959131,23.28,77653.35,0.0,-0.74262,0.00025,17.69402]
[1777637960168,23.28,77653.35,0.0,-0.74262,0.00025,17.69402]
[1777637960332,23.28,77653.35,0.0,-0.74262,0.00025,17.69402]
[1777637965056,23.28,77652.76,0.0,-0.74277,0.00025,17.6885]
[1777637965078,23.28,77652.76,0.0,-0.74277,0.00025,17.6885]
[1777637966490,23.28,77652.91,0.0,-0.74273,0.00025,17.68988]
[1777637966577,23.28,77652.91,0.0,-0.74273,0.00025,17.68988]
[1777637966679,23.28,77653.64,0.0,-0.74254,0.00025,17.69677]
[1777637967187,23.28,77657.87,0.0,-0.74147,0.00025,17.73587]
[1777637969195,23.28,77660.01,0.0,-0.74092,0.00025,17.75574]
[1777637969327,23.28,77660.01,0.0,-0.74092,0.00025,17.75574]
[1777637973846,23.28,77654.45,0.0,-0.74236,0.00025,17.69989]
[1777637974081,23.28,77653.55,0.0,-0.74259,0.00025,17.69168]
[1777637974638,23.28,77653.55,0.0,-0.74259,0.00025,17.69168]
[1777637975256,23.28,77670.96,0.0,-0.73816,0.00025,17.85206]
[1777637976255,23.28,77680.14,0.0,-0.73581,0.00026,17.93601]
[1777637977262,23.28,77677.89,0.0,-0.73638,0.00026,17.91565]
[1777637978513,23.28,77677.89,0.0,-0.73638,0.00026,17.91565]
[1777637984597,23.28,77675.27,0.0,-0.73706,0.00026,17.89163]
[1777637990028,23.28,77676.33,0.0,-0.73679,0.00026,17.901]
[1777637990328,23.28,77676.33,0.0,-0.73679,0.00026,17.901]
[1777637993604,23.28,77675.13,0.0,-0.73711,0.00026,17.88983]
[1777637993827,23.28,77675.13,0.0,-0.73711,0.00026,17.88983]
[1777637993837,23.28,77674.99,0.0,-0.73715,0.00026,17.8885]
[1777637998586,23.28,77674.11,0.0,-0.73738,0.00026,17.88026]
[1777638003063,23.28,77676.32,0.0,-0.73682,0.00026,17.90021]
[1777638003082,23.28,77676.32,0.0,-0.73682,0.00026,17.90021]
[1777638008479,23.28,77680.14,0.0,-0.73585,0.00026,17.93457]
[1777638009343,23.28,77680.14,0.0,-0.73585,0.00026,17.93457]
[1777638009585,23.28,77680.14,0.0,-0.73585,0.00026,17.93457]
[1777638014832,23.28,77683.97,0.0,-0.73489,0.00026,17.96872]
[1777638015077,23.28,77684.02,0.0,-0.73488,0.00026,17.96902]
[1777638015528,23.27,77681.99,0.0,-0.7354,0.00026,17.95045]
[1777638016015,23.27,77681.99,0.0,-0.7354,0.00026,17.95045]
[1777638016077,23.27,77681.99,0.0,-0.7354,0.00026,17.95045]
[1777638019934,23.27,77680.87,0.0,-0.73571,0.00026,17.93974]
[1777638020077,23.27,77680.87,0.0,-0.73571,0.00026,17.93974]
[1777638024150,23.27,77683.93,0.0,-0.73494,0.00026,17.96693]
[1777638024332,23.27,77683.93,0.0,-0.73494,0.00026,17.96693]
[1777638024591,23.27,77683.88,0.0,-0.73495,0.00026,17.96642]
[1777638029626,23.27,77683.26,0.0,-0.73512,0.00026,17.96056]
[1777638030581,23.27,77683.26,0.0,-0.73512,0.00026,17.96056]
[1777638034815,23.27,77683.14,0.0,-0.7352,0.00026,17.95443]
[1777638034831,23.27,77683.14,0.0,-0.7352,0.00026,17.95443]
[1777638039072,23.27,77681.19,0.0,-0.73571,0.00026,17.93645]
[1777638039325,23.27,77681.19,0.0,-0.73571,0.00026,17.93645]
[1777638039696,23.27,77680.55,0.0,-0.73587,0.00026,17.93057]
[1777638042038,23.27,77680.42,0.0,-0.73591,0.00026,17.92928]
[1777638042085,23.27,77680.42,0.0,-0.73591,0.00026,17.92928]
[1777638047472,23.27,77682.69,0.0,-0.73534,0.00026,17.94953]
[1777638047578,23.27,77682.69,0.0,-0.73534,0.00026,17.94953]
[1777638047752,23.27,77682.39,0.0,-0.73542,0.00026,17.94672]
[1777638048771,23.27,77682.39,0.0,-0.73542,0.00026,17.94672]
[1777638048826,23.27,77682.39,0.0,-0.73542,0.00026,17.94672]
[1777638053911,23.27,77677.47,0.0,-0.73669,0.00026,17.90163]
[1777638054080,23.27,77677.52,0.0,-0.73667,0.00026,17.90203]
[1777638055808,23.26,77666.57,0.0,-0.73948,0.00025,17.80163]
[1777638057822,23.26,77662.1,0.0,-0.74061,0.00025,17.7604]
[1777638059411,23.26,77662.63,0.0,-0.74048,0.00025,17.76526]
[1777638059836,23.26,77667.1,0.0,-0.73934,0.00025,17.80634]
[1777638061323,23.26,77667.57,0.0,-0.73923,0.00025,17.81059]
[1777638061382,23.26,77667.57,0.0,-0.73923,0.00025,17.81059]
[1777638061461,23.26,77667.57,0.0,-0.73923,0.00025,17.81059]
[1777638063219,23.26,77666.94,0.0,-0.73939,0.00025,17.80469]
[1777638068904,23.26,77662.6,0.0,-0.7405,0.00025,17.76462]
[1777638070298,23.26,77659.12,0.0,-0.74138,0.00025,17.73253]
[1777638070332,23.26,77659.12,0.0,-0.74138,0.00025,17.73253]
[1777638072628,23.26,77656.4,0.0,-0.74207,0.00025,17.70751]
[1777638072933,23.26,77661.18,0.0,-0.74085,0.00025,17.75173]
[1777638073940,23.26,77668.0,0.0,-0.73912,0.00025,17.81449]
[1777638076526,23.26,77667.99,0.0,-0.73912,0.00025,17.81437]
[1777638076971,23.26,77678.22,0.0,-0.73651,0.00026,17.90784]
[1777638082003,23.26,77679.48,0.0,-0.73621,0.00026,17.91873]
[1777638083344,23.26,77679.48,0.0,-0.73621,0.00026,17.91873]
[1777638083577,23.26,77679.48,0.0,-0.73621,0.00026,17.91873]
[1777638086856,23.26,77681.78,0.0,-0.73563,0.00026,17.93921]
[1777638086889,23.26,77687.04,0.0,-0.73428,0.00026,17.98681]
[1777638087082,23.26,77687.04,0.0,-0.73428,0.00026,17.98681]
[1777638092462,23.26,77689.9,0.0,-0.73359,0.00026,18.00767]
[1777638092581,23.26,77689.9,0.0,-0.73359,0.00026,18.00767]
[1777638092678,23.26,77695.35,0.0,-0.73218,0.00026,18.0569]
[1777638093924,23.26,77695.35,0.0,-0.73218,0.00026,18.0569]
[1777638094155,23.26,77723.51,0.0,-0.72487,0.00026,18.30768]
[1777638095099,23.26,77731.53,0.0,-0.72276,0.00026,18.37811]
[1777638096106,23.26,77715.98,0.0,-0.72684,0.00026,18.24102]
[1777638097455,23.26,77715.98,0.0,-0.72684,0.00026,18.24102]
[1777638097481,23.26,77697.71,0.0,-0.73158,0.00026,18.07808]
[1777638098121,23.26,77695.33,0.0,-0.73219,0.00026,18.05667]
[1777638100135,23.26,77691.43,0.0,-0.7332,0.00026,18.02157]
[1777638101872,23.26,77696.45,0.0,-0.7319,0.00026,18.06689]
[1777638103155,23.26,77701.33,0.0,-0.73064,0.00026,18.11069]
[1777638104537,23.26,77701.33,0.0,-0.73064,0.00026,18.11069]
[1777638104603,23.26,77701.31,0.0,-0.73064,0.00026,18.11047]
[1777638104998,23.26,77701.31,0.0,-0.73064,0.00026,18.11047]
[1777638110599,23.26,77698.95,0.0,-0.73125,0.00026,18.08931]
[1777638113226,23.26,77727.41,0.0,-0.72384,0.00026,18.34206]
[1777638114233,23.26,77732.94,0.0,-0.72239,0.00026,18.39051]
[1777638116515,23.26,77732.61,0.0,-0.72248,0.00026,18.38759]
[1777638116521,23.26,77729.35,0.0,-0.72333,0.00026,18.35915]
[1777638117074,23.26,77729.35,0.0,-0.72333,0.00026,18.35915]
[1777638117254,23.26,77725.09,0.0,-0.72445,0.00026,18.32174]
[1777638119594,23.26,77721.89,0.0,-0.72528,0.00026,18.29365]
[1777638120278,23.26,77728.72,0.0,-0.72349,0.00026,18.35376]
[1777638121285,23.26,77735.76,0.0,-0.72164,0.00026,18.41532]
[1777638123369,23.26,77739.38,0.0,-0.72069,0.00026,18.44678]
[1777638123375,23.26,77745.91,0.0,-0.71897,0.00026,18.50343]
[1777638125321,23.26,77750.59,0.0,-0.71773,0.00026,18.54376]
[1777638127335,23.26,77742.07,0.0,-0.71998,0.00026,18.47009]
[1777638128342,23.26,77734.43,0.0,-0.722,0.00026,18.40354]
[1777638129338,23.26,77734.43,0.0,-0.722,0.00026,18.40354]
[1777638132697,23.26,77730.19,0.0,-0.72311,0.00026,18.36645]
[1777638132827,23.26,77730.19,0.0,-0.72311,0.00026,18.36645]
[1777638132914,23.26,77734.78,0.0,-0.72191,0.00026,18.40661]
[1777638138412,23.26,77736.68,0.0,-0.72141,0.00026,18.42307]
[1777638142452,23.26,77728.43,0.0,-0.72358,0.00026,18.35095]
[1777638143459,23.26,77721.09,0.0,-0.7255,0.00026,18.2864]
[1777638145474,23.27,77713.79,0.0,-0.72734,0.00026,18.22391]
[1777638146481,23.27,77704.19,0.0,-0.72983,0.00026,18.13859]
[1777638148519,23.27,77701.28,0.0,-0.73058,0.00026,18.11249]
[1777638148616,23.27,77698.15,0.0,-0.73139,0.00026,18.08455]
[1777638149335,23.27,77698.15,0.0,-0.73139,0.00026,18.08455]
[1777638152523,23.27,77704.33,0.0,-0.72982,0.00026,18.13549]
[1777638156551,23.27,77705.39,0.0,-0.72953,0.00026,18.14542]
[1777638159336,23.27,77703.63,0.0,-0.72998,0.00026,18.12984]
[1777638161860,23.27,77706.12,0.0,-0.72933,0.00026,18.15223]
[1777638162595,23.27,77714.8,0.0,-0.72707,0.00026,18.22948]
[1777638164609,23.27,77717.68,0.0,-0.72631,0.00026,18.25533]
[1777638165683,23.27,77717.68,0.0,-0.72631,0.00026,18.25533]
[1777638167593,23.27,77717.75,0.0,-0.72629,0.00026,18.2561]
[1777638167829,23.27,77717.75,0.0,-0.72629,0.00026,18.2561]
[1777638172512,23.27,77714.71,0.0,-0.72707,0.00026,18.22956]
[1777638172579,23.27,77714.71,0.0,-0.72707,0.00026,18.22956]
[1777638173525,23.28,77713.21,0.0,-0.72746,0.00026,18.21635]
[1777638173581,23.28,77713.21,0.0,-0.72746,0.00026,18.21635]
[1777638173672,23.28,77708.23,0.0,-0.72875,0.00026,18.17206]
[1777638177041,23.28,77705.61,0.0,-0.72943,0.00026,18.14876]
[1777638177700,23.28,77719.94,0.0,-0.72569,0.00026,18.27625]
[1777638178707,23.28,77723.91,0.0,-0.72465,0.00026,18.31126]
[1777638179586,23.28,77723.91,0.0,-0.72465,0.00026,18.31126]
[1777638181057,23.28,77723.86,0.0,-0.72466,0.00026,18.31086]
[1777638181728,23.28,77732.44,0.0,-0.72241,0.00026,18.38636]
[1777638182735,23.28,77741.06,0.0,-0.72013,0.00026,18.46158]
[1777638184627,23.28,77744.36,0.0,-0.71926,0.00026,18.49028]
[1777638184827,23.28,77744.36,0.0,-0.71926,0.00026,18.49028]
[1777638187417,23.28,77739.78,0.0,-0.72045,0.00026,18.45101]
[1777638187581,23.28,77739.78,0.0,-0.72045,0.00026,18.45101]
[1777638189526,23.28,77742.29,0.0,-0.71978,0.00026,18.47307]
[1777638189581,23.28,77742.29,0.0,-0.71978,0.00026,18.47307]
[1777638190539,23.28,77740.56,0.0,-0.72023,0.00026,18.45821]
[1777638190588,23.28,77740.56,0.0,-0.72023,0.00026,18.45821]
[1777638192651,23.28,77739.57,0.0,-0.72049,0.00026,18.44994]
[1777638192837,23.28,77739.57,0.0,-0.72049,0.00026,18.44994]
[1777638194574,23.28,77737.48,0.0,-0.72103,0.00026,18.43212]
[1777638194834,23.28,77737.48,0.0,-0.72103,0.00026,18.43212]
[1777638194879,23.28,77733.17,0.0,-0.72215,0.00026,18.39478]
[1777638195826,23.29,77724.94,0.0,-0.72431,0.00026,18.32285]
[1777638196926,23.29,77724.94,0.0,-0.72431,0.00026,18.32285]
[1777638197083,23.29,77724.94,0.0,-0.72431,0.00026,18.32285]
[1777638199391,23.29,77723.74,0.0,-0.7246,0.00026,18.31288]
[1777638199474,23.29,77723.74,0.0,-0.7246,0.00026,18.31288]
[1777638199581,23.29,77723.74,0.0,-0.7246,0.00026,18.31288]
[1777638202675,23.29,77723.43,0.0,-0.72467,0.00026,18.31073]
[1777638202826,23.29,77723.43,0.0,-0.72467,0.00026,18.31073]
[1777638202876,23.29,77723.57,0.0,-0.72462,0.00026,18.31216]
[1777638204611,23.29,77722.99,0.0,-0.72477,0.00026,18.30725]
[1777638204831,23.29,77722.99,0.0,-0.72477,0.00026,18.30725]
[1777638209121,23.29,77721.83,0.0,-0.72505,0.00026,18.29787]
[1777638209325,23.29,77719.55,0.0,-0.72563,0.00026,18.27812]
[1777638211451,23.3,77720.48,0.0,-0.72538,0.00026,18.28677]
[1777638211578,23.3,77720.48,0.0,-0.72538,0.00026,18.28677]
[1777638214001,23.3,77720.94,0.0,-0.72528,0.00026,18.28647]
[1777638214085,23.3,77720.94,0.0,-0.72528,0.00026,18.28647]
[1777638216336,23.3,77720.76,0.0,-0.72531,0.00026,18.28553]
[1777638216579,23.3,77720.76,0.0,-0.72531,0.00026,18.28553]
[1777638217615,23.3,77720.55,0.0,-0.72536,0.00026,18.28389]
[1777638217826,23.3,77720.55,0.0,-0.72536,0.00026,18.28389]
[1777638217983,23.3,77720.49,0.0,-0.72537,0.00026,18.28358]
[1777638218706,23.3,77720.49,0.0,-0.72537,0.00026,18.28358]
[1777638218829,23.3,77720.49,0.0,-0.72537,0.00026,18.28358]
[1777638218903,23.3,77720.49,0.0,-0.72537,0.00026,18.28358]
[1777638219992,23.3,77718.5,0.0,-0.72588,0.00026,18.26625]
[1777638220079,23.3,77718.5,0.0,-0.72588,0.00026,18.26625]
[1777638220153,23.3,77721.82,0.0,-0.72501,0.00026,18.29572]
[1777638220335,23.3,77721.82,0.0,-0.72501,0.00026,18.29572]
[1777638222750,23.3,77723.56,0.0,-0.72454,0.00026,18.31141]
[1777638222831,23.3,77723.56,0.0,-0.72454,0.00026,18.31141]
[1777638223798,23.3,77724.83,0.0,-0.7242,0.00026,18.32274]
[1777638223830,23.3,77724.83,0.0,-0.7242,0.00026,18.32274]
[1777638224452,23.31,77727.81,0.0,-0.72342,0.00026,18.34901]
[1777638224584,23.31,77727.81,0.0,-0.72342,0.00026,18.34901]
[1777638226000,23.31,77727.02,0.0,-0.72362,0.00026,18.34224]
[1777638226082,23.31,77727.02,0.0,-0.72362,0.00026,18.34224]
[1777638226099,23.31,77723.0,0.0,-0.72467,0.00026,18.30714]
[1777638228165,23.31,77720.88,0.0,-0.72521,0.00026,18.28888]
[1777638228325,23.31,77720.88,0.0,-0.72521,0.00026,18.28888]
[1777638228535,23.31,77720.88,0.0,-0.72521,0.00026,18.28888]
[1777638228579,23.31,77720.88,0.0,-0.72521,0.00026,18.28888]
[1777638230489,23.31,77721.5,0.0,-0.72503,0.00026,18.29474]
[1777638230582,23.31,77721.5,0.0,-0.72503,0.00026,18.29474]
[1777638232961,23.31,77721.91,0.0,-0.72491,0.00026,18.29873]
[1777638233080,23.31,77721.91,0.0,-0.72491,0.00026,18.29873]
[1777638234586,23.31,77721.06,0.0,-0.72512,0.00026,18.29165]
[1777638234834,23.31,77721.06,0.0,-0.72512,0.00026,18.29165]
[1777638235111,23.31,77722.72,0.0,-0.72468,0.00026,18.30644]
[1777638235359,23.31,77722.72,0.0,-0.72468,0.00026,18.30644]
[1777638235586,23.31,77722.72,0.0,-0.72468,0.00026,18.30644]
[1777638237393,23.31,77722.37,0.0,-0.72476,0.00026,18.30373]
[1777638237575,23.31,77722.37,0.0,-0.72476,0.00026,18.30373]
[1777638238012,23.31,77722.37,0.0,-0.72476,0.00026,18.30373]
[1777638238134,23.31,77726.3,0.0,-0.72373,0.00026,18.33838]
[1777638239141,23.32,77735.41,0.0,-0.72134,0.00026,18.41811]
[1777638239713,23.32,77735.41,0.0,-0.72134,0.00026,18.41811]
[1777638241853,23.32,77736.49,0.0,-0.72104,0.00026,18.42786]
[1777638244364,23.32,77737.13,0.0,-0.72086,0.00026,18.43378]
[1777638244576,23.32,77737.13,0.0,-0.72086,0.00026,18.43378]
[1777638248808,23.32,77740.76,0.0,-0.71988,0.00026,18.46598]
[1777638248896,23.32,77749.72,0.0,-0.71751,0.00026,18.54342]
[1777638250218,23.32,77755.89,0.0,-0.71588,0.00026,18.59629]
[1777638252232,23.32,77760.96,0.0,-0.71452,0.00027,18.63971]
[1777638253230,23.32,77760.96,0.0,-0.71452,0.00027,18.63971]
[1777638253330,23.32,77760.96,0.0,-0.71452,0.00027,18.63971]
[1777638257685,23.33,77762.68,0.0,-0.71404,0.00027,18.65503]
[1777638257833,23.33,77762.68,0.0,-0.71404,0.00027,18.65503]
[1777638259059,23.33,77760.4,0.0,-0.71464,0.00027,18.636]
[1777638259077,23.33,77760.4,0.0,-0.71464,0.00027,18.636]
[1777638262104,23.33,77760.29,0.0,-0.71466,0.00027,18.63543]
[1777638262332,23.33,77762.08,0.0,-0.71417,0.00027,18.65107]
[1777638264766,23.33,77762.22,0.0,-0.71412,0.00027,18.65247]
[1777638264829,23.33,77762.22,0.0,-0.71412,0.00027,18.65247]
[1777638264919,23.33,77762.29,0.0,-0.71409,0.00027,18.65347]
[1777638266414,23.33,77762.15,0.0,-0.71413,0.00027,18.65228]
[1777638267785,23.33,77762.04,0.0,-0.71415,0.00027,18.65156]
[1777638267832,23.33,77762.04,0.0,-0.71415,0.00027,18.65156]
[1777638270350,23.34,77760.33,0.0,-0.71458,0.00027,18.63765]
[1777638270584,23.34,77760.33,0.0,-0.71458,0.00027,18.63765]
[1777638271015,23.34,77760.33,0.0,-0.71458,0.00027,18.63765]
[1777638271082,23.34,77760.33,0.0,-0.71458,0.00027,18.63765]
[1777638274916,23.34,77757.94,0.0,-0.71523,0.00027,18.61346]
[1777638275079,23.34,77757.94,0.0,-0.71523,0.00027,18.61346]
[1777638275180,23.34,77758.61,0.0,-0.71504,0.00027,18.61957]
[1777638276645,23.34,77758.5,0.0,-0.71507,0.00027,18.61863]
[1777638276841,23.34,77758.5,0.0,-0.71507,0.00027,18.61863]
[1777638282019,23.34,77761.57,0.0,-0.71422,0.00027,18.64558]
[1777638282079,23.34,77761.57,0.0,-0.71422,0.00027,18.64558]
[1777638282171,23.34,77765.01,0.0,-0.7133,0.00027,18.67498]
[1777638282860,23.34,77765.01,0.0,-0.7133,0.00027,18.67498]
[1777638283082,23.34,77765.01,0.0,-0.7133,0.00027,18.67498]
[1777638288493,23.35,77762.77,0.0,-0.71387,0.00027,18.65678]
[1777638290797,23.35,77762.82,0.0,-0.71385,0.00027,18.65733]
[1777638290829,23.35,77762.82,0.0,-0.71385,0.00027,18.65733]
[1777638290898,23.35,77762.56,0.0,-0.71392,0.00027,18.65539]
[1777638293730,23.35,77762.31,0.0,-0.71398,0.00027,18.6534]
[1777638293832,23.35,77762.31,0.0,-0.71398,0.00027,18.6534]
[1777638297859,23.35,77763.42,0.0,-0.71367,0.00027,18.6633]
[1777638298077,23.35,77763.42,0.0,-0.71367,0.00027,18.6633]
[1777638298177,23.35,77754.99,0.0,-0.7159,0.00026,18.59183]
[1777638298564,23.35,77748.98,0.0,-0.71749,0.00026,18.54046]
[1777638299570,23.35,77742.75,0.0,-0.71913,0.00026,18.48701]
[1777638301586,23.35,77743.68,0.0,-0.71887,0.00026,18.49534]
[1777638302255,23.35,77743.68,0.0,-0.71887,0.00026,18.49534]
[1777638302331,23.35,77743.68,0.0,-0.71887,0.00026,18.49534]
[1777638306624,23.36,77747.11,0.0,-0.71794,0.00026,18.52576]
[1777638307634,23.36,77762.35,0.0,-0.71389,0.00027,18.65608]
[1777638308641,23.36,77766.35,0.0,-0.71282,0.00027,18.6901]
[1777638309648,23.36,77766.42,0.0,-0.7128,0.00027,18.69082]
[1777638310684,23.36,77766.42,0.0,-0.7128,0.00027,18.69082]
[1777638316600,23.36,77766.85,0.0,-0.71266,0.00027,18.69505]
[1777638321732,23.37,77767.05,0.0,-0.71258,0.00027,18.69756]
[1777638322758,23.37,77767.05,0.0,-0.71258,0.00027,18.69756]
[1777638324581,23.37,77768.82,0.0,-0.71211,0.00027,18.7127]
[1777638326768,23.37,77762.63,0.0,-0.71374,0.00027,18.66088]
[1777638327779,23.37,77767.39,0.0,-0.71247,0.00027,18.70104]
[1777638328786,23.37,77775.32,0.0,-0.71035,0.00027,18.76796]
[1777638329309,23.37,77775.32,0.0,-0.71035,0.00027,18.76796]
[1777638329793,23.37,77780.24,0.0,-0.70903,0.00027,18.80914]
[1777638330347,23.37,77780.24,0.0,-0.70903,0.00027,18.80914]
[1777638335583,23.37,77773.22,0.0,-0.71092,0.00027,18.7464]
[1777638335829,23.37,77773.22,0.0,-0.71092,0.00027,18.7464]
[1777638340240,23.37,77771.08,0.0,-0.71148,0.00027,18.7288]
[1777638340339,23.37,77770.94,0.0,-0.71152,0.00027,18.72771]
[1777638340870,23.37,77770.71,0.0,-0.71157,0.00027,18.72586]
[1777638343715,23.37,77770.77,0.0,-0.71155,0.00027,18.72654]
[1777638343826,23.37,77770.77,0.0,-0.71155,0.00027,18.72654]
[1777638347162,23.38,77772.14,0.0,-0.71118,0.00027,18.73824]
[1777638347325,23.38,77769.42,0.0,-0.7119,0.00027,18.71549]
[1777638350333,23.38,77766.97,0.0,-0.71254,0.00027,18.6952]
[1777638351453,23.38,77767.11,0.0,-0.7125,0.00027,18.69649]
[1777638351577,23.38,77767.11,0.0,-0.7125,0.00027,18.69649]
[1777638351952,23.38,77766.19,0.0,-0.71275,0.00027,18.68884]
[1777638353966,23.38,77742.29,0.0,-0.71906,0.00026,18.48547]
[1777638354973,23.38,77740.08,0.0,-0.71964,0.00026,18.46652]
[1777638355980,23.38,77744.66,0.0,-0.71843,0.00026,18.50614]
[1777638361107,23.38,77744.31,0.0,-0.7185,0.00026,18.50385]
[1777638367059,23.39,77741.46,0.0,-0.71921,0.00026,18.48058]
[1777638372094,23.39,77741.0,0.0,-0.7193,0.00026,18.47769]
[1777638374478,23.39,77740.8,0.0,-0.71933,0.00026,18.47641]
[1777638374581,23.39,77740.8,0.0,-0.71933,0.00026,18.47641]
[1777638375115,23.39,77739.41,0.0,-0.71969,0.00026,18.46471]
[1777638378136,23.4,77735.36,0.0,-0.72073,0.00026,18.43053]
[1777638383171,23.4,77734.33,0.0,-0.72098,0.00026,18.4224]
[1777638388206,23.4,77732.15,0.0,-0.72152,0.00026,18.40438]
[1777638393242,23.4,77735.31,0.0,-0.7207,0.00026,18.42782]
[1777638397270,23.41,77739.27,0.0,-0.71964,0.00026,18.46285]
[1777638402305,23.41,77751.59,0.0,-0.71636,0.00026,18.5695]
[1777638403312,23.41,77753.68,0.0,-0.7158,0.00026,18.58748]
[1777638405935,23.41,77753.22,0.0,-0.71591,0.00026,18.58394]
[1777638406079,23.41,77753.22,0.0,-0.71591,0.00026,18.58394]
[1777638406170,23.42,77753.22,0.0,-0.7159,0.00026,18.58412]
[1777638411370,23.42,77764.72,0.0,-0.71283,0.00027,18.68228]
[1777638416403,23.42,77764.27,0.0,-0.71293,0.00027,18.679]
[1777638417906,23.42,77764.27,0.0,-0.71293,0.00027,18.679]
[1777638418417,23.42,77773.29,0.0,-0.71052,0.00027,18.75495]
[1777638419424,23.42,77777.52,0.0,-0.70939,0.00027,18.79039]
[1777638421316,23.42,77777.52,0.0,-0.70939,0.00027,18.79039]
[1777638421734,23.42,77779.27,0.0,-0.70892,0.00027,18.8051]
[1777638422018,23.42,77779.27,0.0,-0.70892,0.00027,18.8051]
[1777638425803,23.43,77778.48,0.0,-0.70911,0.00027,18.79922]
[1777638427852,23.43,77777.49,0.0,-0.70936,0.00027,18.79136]
[1777638433522,23.43,77777.0,0.0,-0.70945,0.00027,18.78854]
[1777638437840,23.44,77777.17,0.0,-0.70938,0.00027,18.79073]
[1777638441578,23.44,77772.25,0.0,-0.71066,0.00027,18.75064]
[1777638443122,23.44,77772.25,0.0,-0.71066,0.00027,18.75064]
[1777638443332,23.44,77772.25,0.0,-0.71066,0.00027,18.75064]
[1777638443141,23.44,77768.35,0.0,-0.71168,0.00027,18.7184]
[1777638444599,23.44,77772.3,0.0,-0.71063,0.00027,18.75157]
[1777638447620,23.44,77777.37,0.0,-0.70927,0.00027,18.7941]
[1777638448789,23.44,77777.37,0.0,-0.70927,0.00027,18.7941]
[1777638448840,23.44,77777.37,0.0,-0.70927,0.00027,18.7941]
[1777638450747,23.44,77776.85,0.0,-0.70939,0.00027,18.79011]
[1777638450834,23.44,77776.85,0.0,-0.70939,0.00027,18.79011]
[1777638450935,23.45,77776.09,0.0,-0.70958,0.00027,18.78414]
[1777638456683,23.45,77776.28,0.0,-0.70954,0.00027,18.78183]
[1777638458698,23.45,77769.77,0.0,-0.71126,0.00027,18.72796]
[1777638459705,23.45,77763.48,0.0,-0.71293,0.00026,18.67548]
[1777638460713,23.46,77757.23,0.0,-0.71451,0.00026,18.62484]
[1777638465748,23.48,77756.77,0.0,-0.71442,0.00026,18.62767]
[1777638468768,23.49,77749.23,0.0,-0.71639,0.00026,18.56434]
[1777638470783,23.5,77754.75,0.0,-0.71481,0.00026,18.61499]
[1777638471609,23.5,77754.75,0.0,-0.71481,0.00026,18.61499]
[1777638473371,23.51,77755.4,0.0,-0.71458,0.00026,18.62233]
[1777638478450,23.52,77758.69,0.0,-0.71362,0.00026,18.65277]
[1777638479076,23.52,77758.69,0.0,-0.71362,0.00026,18.65277]
[1777638481337,23.52,77758.49,0.0,-0.71367,0.00026,18.65143]
[1777638485017,23.53,77754.18,0.0,-0.71473,0.00026,18.61742]
[1777638487578,23.53,77753.82,0.0,-0.7148,0.00026,18.61503]
[1777638487826,23.53,77753.82,0.0,-0.7148,0.00026,18.61503]
[1777638487927,23.53,77753.58,0.0,-0.71485,0.00026,18.61343]
[1777638489916,23.53,77749.3,0.0,-0.71596,0.00026,18.57772]
[1777638494951,23.54,77747.82,0.0,-0.71631,0.00026,18.56644]
[1777638498979,23.54,77743.39,0.0,-0.71744,0.00026,18.52993]
[1777638504014,23.55,77744.51,0.0,-0.7171,0.00026,18.54091]
[1777638506286,23.55,77745.49,0.0,-0.71684,0.00026,18.5495]
[1777638507035,23.55,77758.4,0.0,-0.71343,0.00026,18.65863]
[1777638508042,23.55,77763.7,0.0,-0.71201,0.00026,18.70359]
[1777638510371,23.55,77761.02,0.0,-0.71271,0.00026,18.68142]
[1777638516358,23.56,77763.85,0.0,-0.71198,0.00026,18.70115]
[1777638522141,23.56,77768.64,0.0,-0.71067,0.00026,18.74213]
[1777638524113,23.56,77768.4,0.0,-0.71073,0.00026,18.74032]
[1777638524329,23.56,77768.4,0.0,-0.71073,0.00026,18.74032]
[1777638524430,23.56,77768.63,0.0,-0.71066,0.00026,18.74243]
[1777638525860,23.56,77767.94,0.0,-0.71084,0.00026,18.73689]
[1777638526331,23.56,77767.94,0.0,-0.71084,0.00026,18.73689]
[1777638530336,23.57,77766.23,0.0,-0.71127,0.00026,18.72331]
[1777638534271,23.57,77762.66,0.0,-0.71219,0.00026,18.69445]
[1777638534333,23.57,77762.66,0.0,-0.71219,0.00026,18.69445]
[1777638534373,23.57,77762.7,0.0,-0.71217,0.00026,18.69505]
[1777638538407,23.57,77763.54,0.0,-0.71192,0.00026,18.70283]
[1777638538578,23.57,77764.09,0.0,-0.71177,0.00026,18.70767]
[1777638544018,23.58,77762.66,0.0,-0.7121,0.00026,18.69704]
[1777638547873,23.58,77762.2,0.0,-0.71219,0.00026,18.69425]
[1777638548079,23.58,77762.2,0.0,-0.71219,0.00026,18.69425]
[1777638548323,23.58,77762.43,0.0,-0.71212,0.00026,18.69644]
[1777638549054,23.58,77762.43,0.0,-0.71212,0.00026,18.69644]
[1777638549085,23.58,77762.43,0.0,-0.71212,0.00026,18.69644]
[1777638554181,23.59,77762.74,0.0,-0.71199,0.00026,18.70034]
[1777638554336,23.59,77762.74,0.0,-0.71199,0.00026,18.70034]
[1777638554386,23.59,77756.99,0.0,-0.7135,0.00026,18.65249]
[1777638555395,23.59,77751.11,0.0,-0.71504,0.00026,18.60332]
[1777638555836,23.59,77751.11,0.0,-0.71504,0.00026,18.60332]
[1777638556401,23.59,77746.52,0.0,-0.71624,0.00026,18.56476]
[1777638557408,23.59,77741.89,0.0,-0.71745,0.00026,18.52574]
[1777638559415,23.59,77739.21,0.0,-0.71814,0.00026,18.50319]
[1777638564457,23.6,77739.8,0.0,-0.71796,0.00026,18.50904]
[1777638565607,23.6,77740.03,0.0,-0.7179,0.00026,18.51111]
[1777638566471,23.6,77752.29,0.0,-0.71468,0.00026,18.61491]
[1777638567478,23.6,77754.53,0.0,-0.71409,0.00026,18.63383]
[1777638569660,23.6,77751.56,0.0,-0.71486,0.00026,18.60911]
[1777638575604,23.6,77751.96,0.0,-0.71477,0.00026,18.60843]
[1777638581576,23.61,77749.19,0.0,-0.71545,0.00026,18.58659]
[1777638582692,23.61,77749.19,0.0,-0.71545,0.00026,18.58659]
[1777638582838,23.61,77749.19,0.0,-0.71545,0.00026,18.58659]
[1777638582874,23.61,77749.34,0.0,-0.71541,0.00026,18.58808]
[1777638583581,23.61,77749.34,0.0,-0.71541,0.00026,18.58808]
[1777638583826,23.61,77749.34,0.0,-0.71541,0.00026,18.58808]
[1777638589633,23.61,77751.59,0.0,-0.71476,0.00026,18.60861]
[1777638594667,23.62,77749.3,0.0,-0.71533,0.00026,18.59057]
[1777638595708,23.62,77749.3,0.0,-0.71533,0.00026,18.59057]
[1777638600709,23.62,77743.47,0.0,-0.71681,0.00026,18.54274]
[1777638602833,23.62,77746.35,0.0,-0.71605,0.00026,18.56723]
[1777638602839,23.62,77746.35,0.0,-0.71605,0.00026,18.56723]
[1777638602904,23.62,77746.35,0.0,-0.71605,0.00026,18.56723]
[1777638603730,23.63,77752.66,0.0,-0.71439,0.00026,18.62059]
[1777638605744,23.63,77766.72,0.0,-0.71068,0.00026,18.73799]
[1777638607758,23.63,77767.68,0.0,-0.71042,0.00026,18.74613]
[1777638609771,23.63,77772.27,0.0,-0.70919,0.00026,18.7843]
[1777638614807,23.63,77773.57,0.0,-0.70882,0.00026,18.79588]
[1777638616821,23.63,77778.61,0.0,-0.70747,0.00027,18.83753]
[1777638617828,23.63,77786.29,0.0,-0.70543,0.00027,18.90025]
[1777638618835,23.63,77790.19,0.0,-0.70439,0.00027,18.93192]
[1777638623060,23.63,77787.61,0.0,-0.70507,0.00027,18.91107]
[1777638623163,23.63,77787.61,0.0,-0.70507,0.00027,18.91107]
[1777638623240,23.63,77796.56,0.0,-0.70268,0.00027,18.98338]
[1777638623878,23.64,77801.68,0.0,-0.70131,0.00027,19.0246]
[1777638625892,23.64,77796.9,0.0,-0.70258,0.00027,18.9865]
[1777638629355,23.64,77796.17,0.0,-0.70277,0.00027,18.98087]
[1777638629486,23.64,77802.07,0.0,-0.70118,0.00027,19.02832]
[1777638630184,23.64,77806.09,0.0,-0.7001,0.00027,19.06049]
[1777638631934,23.64,77809.0,0.0,-0.69936,0.00027,19.07901]
[1777638634955,23.64,77813.04,0.0,-0.69826,0.00027,19.11116]
[1777638639990,23.64,77821.86,0.0,-0.69588,0.00027,19.18068]
[1777638645025,23.64,77816.38,0.0,-0.69735,0.00027,19.13791]
[1777638646036,23.64,77804.52,0.0,-0.70054,0.00027,19.04388]
[1777638647041,23.64,77786.67,0.0,-0.70531,0.00027,18.90017]
[1777638648048,23.64,77779.47,0.0,-0.70723,0.00027,18.84152]
[1777638649055,23.64,77779.22,0.0,-0.70729,0.00027,18.8396]
[1777638654095,23.64,77780.17,0.0,-0.707,0.00027,18.84827]
[1777638656416,23.65,77785.0,0.0,-0.70571,0.00027,18.88808]
[1777638657116,23.65,77789.14,0.0,-0.7046,0.00027,18.92165]
[1777638658123,23.65,77796.91,0.0,-0.70252,0.00027,18.98448]
[1777638662516,23.65,77801.85,0.0,-0.7012,0.00027,19.02412]
[1777638664165,23.65,77807.53,0.0,-0.69968,0.00027,19.06946]
[1777638668503,23.65,77810.42,0.0,-0.6989,0.00027,19.09253]
[1777638668604,23.65,77809.94,0.0,-0.69902,0.00027,19.08875]
[1777638668885,23.65,77809.94,0.0,-0.69902,0.00027,19.08875]
[1777638669190,23.65,77809.94,0.0,-0.69902,0.00027,19.08875]
[1777638669478,23.65,77809.94,0.0,-0.69902,0.00027,19.08875]
[1777638669580,23.65,77809.61,0.0,-0.69911,0.00027,19.08617]
[1777638671214,23.65,77804.65,0.0,-0.70044,0.00027,19.04682]
[1777638676253,23.65,77803.08,0.0,-0.70085,0.00027,19.03468]
[1777638681288,23.65,77800.4,0.0,-0.70155,0.00027,19.01371]
[1777638683302,23.65,77794.74,0.0,-0.70306,0.00027,18.96834]
[1777638688337,23.66,77795.56,0.0,-0.70282,0.00027,18.97545]
[1777638693372,23.66,77795.8,0.0,-0.70277,0.00027,18.97334]
[1777638697401,23.66,77803.48,0.0,-0.70071,0.00027,19.03515]
[1777638700422,23.66,77807.75,0.0,-0.69955,0.00027,19.06946]
[1777638705457,23.66,77808.65,0.0,-0.69929,0.00027,19.0771]
[1777638710491,23.67,77805.75,0.0,-0.70004,0.00027,19.05478]
[1777638713513,23.67,77810.28,0.0,-0.69881,0.00027,19.09115]
[1777638718548,23.67,77806.81,0.0,-0.69972,0.00027,19.06431]
[1777638720745,23.67,77806.54,0.0,-0.69979,0.00027,19.06232]
[1777638725801,23.68,77803.06,0.0,-0.70069,0.00027,19.03544]
[1777638725833,23.68,77803.06,0.0,-0.70069,0.00027,19.03544]
[1777638728323,23.68,77805.98,0.0,-0.69989,0.00027,19.05917]
[1777638728620,23.68,77811.21,0.0,-0.69849,0.00027,19.10074]
[1777638729626,23.68,77816.42,0.0,-0.69708,0.00027,19.14189]
[1777638730633,23.68,77823.83,0.0,-0.69508,0.00027,19.19995]
[1777638732466,23.68,77826.61,0.0,-0.69433,0.00027,19.2216]
[1777638734353,23.68,77825.92,0.0,-0.69452,0.00027,19.21623]
[1777638734661,23.68,77825.74,0.0,-0.69457,0.00027,19.21483]
[1777638738350,23.68,77825.05,0.0,-0.69475,0.00027,19.20946]
[1777638740354,23.68,77828.27,0.0,-0.69388,0.00027,19.23451]
[1777638740594,23.68,77828.27,0.0,-0.69388,0.00027,19.23451]
[1777638740708,23.68,77840.15,0.0,-0.69067,0.00027,19.32605]
[1777638741715,23.68,77838.36,0.0,-0.69115,0.00027,19.31228]
[1777638743439,23.68,77839.94,0.0,-0.69073,0.00027,19.32435]
[1777638743729,23.68,77845.32,0.0,-0.68927,0.00027,19.36538]
[1777638744541,23.68,77845.32,0.0,-0.68927,0.00027,19.36538]
[1777638744735,23.68,77848.96,0.0,-0.68828,0.00027,19.39299]
[1777638745629,23.68,77848.96,0.0,-0.68828,0.00027,19.39299]
[1777638745747,23.68,77860.42,0.0,-0.68515,0.00027,19.47923]
[1777638746753,23.68,77860.36,0.0,-0.68518,0.00027,19.47859]
[1777638747614,23.68,77860.36,0.0,-0.68518,0.00027,19.47859]
[1777638747760,23.68,77868.07,0.0,-0.68307,0.00027,19.53588]
[1777638749117,23.68,77866.03,0.0,-0.68364,0.00027,19.52055]
[1777638749847,23.68,77866.03,0.0,-0.68364,0.00027,19.52055]
[1777638749774,23.67,77864.38,0.0,-0.68409,0.00027,19.50816]
[1777638750781,23.67,77859.95,0.0,-0.68531,0.00027,19.47497]
[1777638752947,23.67,77856.57,0.0,-0.68627,0.00027,19.44485]
[1777638753079,23.67,77856.57,0.0,-0.68627,0.00027,19.44485]
[1777638754919,23.67,77852.02,0.0,-0.68752,0.00027,19.41041]
[1777638755817,23.67,77849.45,0.0,-0.68822,0.00027,19.3909]
[1777638758837,23.67,77843.71,0.0,-0.68979,0.00027,19.34709]
[1777638759073,23.67,77843.71,0.0,-0.68979,0.00027,19.34709]
[1777638759844,23.67,77843.66,0.0,-0.68981,0.00027,19.34663]
[1777638760478,23.67,77843.66,0.0,-0.68981,0.00027,19.34663]
[1777638760851,23.67,77843.4,0.0,-0.68988,0.00027,19.34457]
[1777638764639,23.67,77843.63,0.0,-0.68982,0.00027,19.3461]
[1777638764879,23.67,77843.28,0.0,-0.68992,0.00027,19.34334]
[1777638766892,23.67,77847.73,0.0,-0.68872,0.00027,19.37709]
[1777638767900,23.67,77853.9,0.0,-0.68704,0.00027,19.42379]
[1777638772599,23.67,77854.38,0.0,-0.68691,0.00027,19.42726]
[1777638772607,23.67,77854.08,0.0,-0.687,0.00027,19.42492]
[1777638772935,23.67,77857.14,0.0,-0.68616,0.00027,19.44797]
[1777638773942,23.67,77859.99,0.0,-0.68538,0.00027,19.4693]
[1777638774949,23.67,77857.79,0.0,-0.68599,0.00027,19.45272]
[1777638775955,23.67,77856.81,0.0,-0.68626,0.00027,19.44529]
[1777638777927,23.67,77854.88,0.0,-0.68679,0.00027,19.43063]
[1777638778588,23.67,77854.88,0.0,-0.68679,0.00027,19.43063]
[1777638778682,23.67,77853.71,0.0,-0.68711,0.00027,19.42174]
[1777638779984,23.67,77863.79,0.0,-0.68436,0.00027,19.49735]
[1777638782013,23.66,77864.96,0.0,-0.68404,0.00027,19.50598]
[1777638782077,23.66,77864.96,0.0,-0.68404,0.00027,19.50598]
[1777638782579,23.66,77864.96,0.0,-0.68404,0.00027,19.50598]
[1777638782621,23.66,77865.22,0.0,-0.68398,0.00027,19.50766]
[1777638784013,23.66,77863.8,0.0,-0.68437,0.00027,19.49694]
[1777638785020,23.66,77865.58,0.0,-0.68389,0.00027,19.51009]
[1777638786664,23.66,77865.58,0.0,-0.68389,0.00027,19.51009]
[1777638786874,23.66,77865.68,0.0,-0.68387,0.00027,19.51063]
[1777638787663,23.66,77865.68,0.0,-0.68387,0.00027,19.51063]
[1777638787765,23.66,77867.36,0.0,-0.68341,0.00027,19.52302]
[1777638790578,23.66,77867.88,0.0,-0.68327,0.00027,19.52678]
[1777638790615,23.66,77866.63,0.0,-0.68362,0.00027,19.51727]
[1777638791167,23.66,77866.63,0.0,-0.68362,0.00027,19.51727]
[1777638791332,23.66,77866.63,0.0,-0.68362,0.00027,19.51727]
[1777638791386,23.66,77868.71,0.0,-0.68306,0.00027,19.53261]
[1777638792671,23.66,77875.32,0.0,-0.68125,0.00028,19.58137]
[1777638793077,23.66,77879.34,0.0,-0.68014,0.00028,19.61089]
[1777638796098,23.66,77875.21,0.0,-0.68129,0.00028,19.58019]
[1777638801302,23.65,77876.46,0.0,-0.68096,0.00028,19.58903]
[1777638805167,23.65,77879.68,0.0,-0.68009,0.00028,19.61225]
[1777638807181,23.65,77882.33,0.0,-0.67937,0.00028,19.63144]
[1777638812590,23.65,77882.73,0.0,-0.6793,0.00028,19.6294]
[1777638816589,23.65,77886.66,0.0,-0.67822,0.00028,19.65788]
[1777638819450,23.65,77886.9,0.0,-0.67816,0.00028,19.6596]
[1777638823605,23.65,77886.43,0.0,-0.67829,0.00028,19.65615]
[1777638826314,23.65,77881.15,0.0,-0.67975,0.00028,19.61757]
[1777638828639,23.65,77879.81,0.0,-0.68012,0.00028,19.60777]
[1777638831350,23.65,77883.01,0.0,-0.67923,0.00028,19.63121]
[1777638832282,23.65,77883.01,0.0,-0.67923,0.00028,19.63121]
[1777638832997,23.65,77883.01,0.0,-0.67923,0.00028,19.63121]
[1777638832359,23.65,77888.48,0.0,-0.67772,0.00028,19.67101]
[1777638833353,23.65,77888.48,0.0,-0.67772,0.00028,19.67101]
[1777638833640,23.65,77888.48,0.0,-0.67772,0.00028,19.67101]
[1777638833930,23.65,77932.86,0.0,-0.66536,0.00028,19.9836]
[1777638834641,23.65,77932.86,0.0,-0.66536,0.00028,19.9836]
[1777638834738,23.65,77963.27,0.0,-0.65678,0.00028,20.18707]
[1777638836033,23.65,77967.63,0.0,-0.65554,0.00028,20.21547]
[1777638836128,23.65,77967.63,0.0,-0.65554,0.00028,20.21547]
[1777638836794,23.65,77967.63,0.0,-0.65554,0.00028,20.21547]
[1777638836807,23.64,77969.65,0.0,-0.65501,0.00028,20.22761]
[1777638837489,23.64,77969.65,0.0,-0.65501,0.00028,20.22761]
[1777638837573,23.64,77975.46,0.0,-0.65337,0.00028,20.26495]
[1777638839164,23.64,77974.62,0.0,-0.65362,0.00028,20.25934]
[1777638839798,23.64,77974.62,0.0,-0.65362,0.00028,20.25934]
[1777638840067,23.63,77974.35,0.0,-0.65378,0.00028,20.25564]
[1777638840077,23.63,77974.35,0.0,-0.65378,0.00028,20.25564]
[1777638840196,23.63,77974.35,0.0,-0.65378,0.00028,20.25564]
[1777638840294,23.63,77974.35,0.0,-0.65378,0.00028,20.25564]
[1777638840717,23.63,77974.35,0.0,-0.65378,0.00028,20.25564]
[1777638840822,23.63,77974.35,0.0,-0.65378,0.00028,20.25564]
[1777638840921,23.63,77985.16,0.0,-0.6507,0.00029,20.32462]
[1777638841415,23.63,77985.16,0.0,-0.6507,0.00029,20.32462]
[1777638841921,23.63,77985.16,0.0,-0.6507,0.00029,20.32462]
[1777638841657,23.63,77976.69,0.0,-0.65312,0.00028,20.27067]
[1777638842454,23.62,77976.08,0.0,-0.65331,0.00028,20.26637]
[1777638843461,23.62,77980.31,0.0,-0.65211,0.00028,20.29331]
[1777638844738,23.62,77980.31,0.0,-0.65211,0.00028,20.29331]
[1777638844751,23.62,77980.31,0.0,-0.65211,0.00028,20.29331]
[1777638844826,23.62,77992.26,0.0,-0.6487,0.00029,20.3688]
[1777638845233,23.62,77992.26,0.0,-0.6487,0.00029,20.3688]
[1777638845454,23.62,77992.26,0.0,-0.6487,0.00029,20.3688]
[1777638845543,23.62,77992.26,0.0,-0.6487,0.00029,20.3688]
[1777638845655,23.62,77998.84,0.0,-0.64682,0.00029,20.40968]
[1777638846235,23.62,77998.84,0.0,-0.64682,0.00029,20.40968]
[1777638846235,23.62,77998.84,0.0,-0.64682,0.00029,20.40968]
[1777638846735,23.62,77998.84,0.0,-0.64682,0.00029,20.40968]
[1777638847491,23.62,78004.38,0.0,-0.64523,0.00029,20.44381]
[1777638849704,23.63,78001.19,0.0,-0.64611,0.00029,20.42499]
[1777638851489,23.63,78002.22,0.0,-0.64579,0.00029,20.43181]
[1777638851526,23.63,78002.22,0.0,-0.64579,0.00029,20.43181]
[1777638851584,23.63,78002.22,0.0,-0.64579,0.00029,20.43181]
[1777638851808,23.63,78002.22,0.0,-0.64579,0.00029,20.43181]
[1777638851873,23.63,78002.22,0.0,-0.64579,0.00029,20.43181]
[1777638851896,23.64,78005.61,0.0,-0.64477,0.00029,20.4535]
[1777638852090,23.64,78005.61,0.0,-0.64477,0.00029,20.4535]
[1777638852145,23.64,78005.61,0.0,-0.64477,0.00029,20.4535]
[1777638852916,23.64,78062.88,0.0,-0.62822,0.00029,20.78621]
[1777638853188,23.64,78062.88,0.0,-0.62822,0.00029,20.78621]
[1777638853269,23.64,78062.88,0.0,-0.62822,0.00029,20.78621]
[1777638853688,23.64,78062.88,0.0,-0.62822,0.00029,20.78621]
[1777638853915,23.64,78062.88,0.0,-0.62822,0.00029,20.78621]
[1777638854005,23.65,78089.31,0.0,-0.62046,0.00029,20.9285]
[1777638854212,23.65,78089.31,0.0,-0.62046,0.00029,20.9285]
[1777638854282,23.65,78089.31,0.0,-0.62046,0.00029,20.9285]
[1777638854967,23.65,78089.31,0.0,-0.62046,0.00029,20.9285]
[1777638855017,23.63,78083.95,0.0,-0.6221,0.00029,20.89909]
[1777638855212,23.63,78083.95,0.0,-0.6221,0.00029,20.89909]
[1777638855269,23.63,78083.95,0.0,-0.6221,0.00029,20.89909]
[1777638856067,23.63,78058.67,0.0,-0.62948,0.00029,20.76232]
[1777638856187,23.63,78058.67,0.0,-0.62948,0.00029,20.76232]
[1777638856318,23.63,78058.67,0.0,-0.62948,0.00029,20.76232]
[1777638857082,23.62,78023.4,0.0,-0.63978,0.00029,20.55811]
[1777638857572,23.62,78011.78,0.0,-0.64313,0.00029,20.48851]
[1777638859039,23.62,78006.83,0.0,-0.64455,0.00029,20.45832]
[1777638859205,23.62,78006.83,0.0,-0.64455,0.00029,20.45832]
[1777638859953,23.62,78006.83,0.0,-0.64455,0.00029,20.45832]
[1777638860025,23.62,78011.83,0.0,-0.64312,0.00029,20.48862]
[1777638860592,23.62,78006.4,0.0,-0.64469,0.00029,20.45545]
[1777638862607,23.61,78000.09,0.0,-0.64651,0.00029,20.41637]
[1777638864621,23.61,77991.83,0.0,-0.64889,0.00029,20.36472]
[1777638865628,23.61,77995.77,0.0,-0.64777,0.00029,20.38924]
[1777638868625,23.61,77993.82,0.0,-0.64833,0.00029,20.37704]
[1777638868957,23.61,77993.82,0.0,-0.64833,0.00029,20.37704]
[1777638869011,23.61,77975.51,0.0,-0.65356,0.00028,20.26076]
[1777638869287,23.61,77975.51,0.0,-0.65356,0.00028,20.26076]
[1777638869660,23.61,77963.13,0.0,-0.65709,0.00028,20.1801]
[1777638870137,23.61,77963.13,0.0,-0.65709,0.00028,20.1801]
[1777638870186,23.61,77963.13,0.0,-0.65709,0.00028,20.1801]
[1777638870663,23.61,77949.26,0.0,-0.66102,0.00028,20.0882]
[1777638871266,23.61,77949.26,0.0,-0.66102,0.00028,20.0882]
[1777638871670,23.61,77946.88,0.0,-0.66172,0.00028,20.06755]
[1777638872677,23.61,77943.74,0.0,-0.66261,0.00028,20.04629]
[1777638873684,23.6,77935.68,0.0,-0.66489,0.00028,19.9914]
[1777638874691,23.6,77932.9,0.0,-0.66568,0.00028,19.97226]
[1777638876877,23.6,77937.27,0.0,-0.66446,0.00028,20.00195]
[1777638879726,23.6,77932.39,0.0,-0.66585,0.00028,19.96821]
[1777638880733,23.6,77925.85,0.0,-0.66768,0.00028,19.92304]
[1777638881870,23.6,77928.81,0.0,-0.66686,0.00028,19.94332]
[1777638883754,23.6,77925.91,0.0,-0.66769,0.00028,19.92296]
[1777638886680,23.59,77927.87,0.0,-0.66716,0.00028,19.93605]
[1777638887782,23.59,77934.89,0.0,-0.6652,0.00028,19.98399]
[1777638888914,23.59,77932.09,0.0,-0.66599,0.00028,19.96462]
[1777638894832,23.59,77936.76,0.0,-0.66472,0.00028,19.99574]
[1777638899867,23.57,77932.91,0.0,-0.6659,0.00028,19.96697]
[1777638900874,23.57,77928.21,0.0,-0.66723,0.00028,19.93441]
[1777638902826,23.57,77929.41,0.0,-0.6669,0.00028,19.94259]
[1777638902888,23.57,77936.22,0.0,-0.66499,0.00028,19.98929]
[1777638903889,23.57,77936.22,0.0,-0.66499,0.00028,19.98929]
[1777638903949,23.57,77936.22,0.0,-0.66499,0.00028,19.98929]
[1777638904018,23.57,77960.5,0.0,-0.65813,0.00028,20.15242]
[1777638904902,23.57,77976.76,0.0,-0.6535,0.00029,20.25841]
[1777638905381,23.57,77976.76,0.0,-0.6535,0.00029,20.25841]
[1777638905446,23.57,77976.76,0.0,-0.6535,0.00029,20.25841]
[1777638905910,23.57,77984.3,0.0,-0.65136,0.00029,20.30657]
[1777638906917,23.57,77989.79,0.0,-0.64979,0.00029,20.34126]
[1777638907722,23.57,77989.79,0.0,-0.64979,0.00029,20.34126]
[1777638907924,23.56,77974.26,0.0,-0.65423,0.00029,20.24191]
[1777638908366,23.56,77974.26,0.0,-0.65423,0.00029,20.24191]
[1777638908931,23.56,77943.78,0.0,-0.66289,0.00028,20.03999]
[1777638909919,23.56,77943.78,0.0,-0.66289,0.00028,20.03999]
[1777638909938,23.56,77946.01,0.0,-0.66227,0.00028,20.05487]
[1777638910947,23.56,77957.97,0.0,-0.65889,0.00028,20.13477]
[1777638911800,23.56,77957.97,0.0,-0.65889,0.00028,20.13477]
[1777638912060,23.56,77962.81,0.0,-0.65752,0.00028,20.16661]
[1777638913344,23.56,77963.65,0.0,-0.65729,0.00028,20.17196]
[1777638913345,23.56,77963.65,0.0,-0.65729,0.00028,20.17196]
[1777638913842,23.56,77963.65,0.0,-0.65729,0.00028,20.17196]
[1777638913970,23.56,77968.78,0.0,-0.65583,0.00028,20.20549]
[1777638915342,23.56,77969.53,0.0,-0.65562,0.00028,20.21027]
[1777638915983,23.56,77973.93,0.0,-0.65438,0.00029,20.23874]
[1777638917848,23.56,77973.72,0.0,-0.65444,0.00029,20.23725]
[1777638918000,23.55,77972.24,0.0,-0.65487,0.00028,20.22746]
[1777638920015,23.55,77966.14,0.0,-0.65662,0.00028,20.18747]
[1777638921022,23.55,77960.72,0.0,-0.65816,0.00028,20.15167]
[1777638923997,23.55,77962.35,0.0,-0.65771,0.00028,20.16221]
[1777638924043,23.55,77961.6,0.0,-0.65793,0.00028,20.15714]
[1777638928071,23.55,77964.36,0.0,-0.65717,0.00028,20.17484]
[1777638928877,23.55,77964.36,0.0,-0.65717,0.00028,20.17484]
[1777638928877,23.55,77964.36,0.0,-0.65717,0.00028,20.17484]
[1777638929078,23.55,77968.3,0.0,-0.65605,0.00028,20.20054]
[1777638929365,23.55,77968.3,0.0,-0.65605,0.00028,20.20054]
[1777638930088,23.54,77969.11,0.0,-0.65583,0.00028,20.20568]
[1777638930867,23.54,77969.11,0.0,-0.65583,0.00028,20.20568]
[1777638931095,23.54,77969.08,0.0,-0.65587,0.00028,20.2008]
[1777638931369,23.54,77969.08,0.0,-0.65587,0.00028,20.2008]
[1777638932102,23.54,77965.68,0.0,-0.65685,0.00028,20.17837]
[1777638934115,23.54,77962.41,0.0,-0.65779,0.00028,20.15654]
[1777638936130,23.54,77965.67,0.0,-0.65688,0.00028,20.17773]
[1777638936875,23.54,77965.67,0.0,-0.65688,0.00028,20.17773]
[1777638936876,23.54,77965.67,0.0,-0.65688,0.00028,20.17773]
[1777638937137,23.54,77969.44,0.0,-0.65581,0.00028,20.20228]
[1777638938144,23.54,77978.82,0.0,-0.65314,0.00029,20.263]
[1777638938903,23.54,77978.82,0.0,-0.65314,0.00029,20.263]
[1777638939151,23.54,77982.85,0.0,-0.65199,0.00029,20.28875]
[1777638939283,23.54,77982.85,0.0,-0.65199,0.00029,20.28875]
[1777638939580,23.54,77982.85,0.0,-0.65199,0.00029,20.28875]
[1777638940158,23.54,77988.29,0.0,-0.65044,0.00029,20.32331]
[1777638940276,23.54,77988.29,0.0,-0.65044,0.00029,20.32331]
[1777638940446,23.54,77988.29,0.0,-0.65044,0.00029,20.32331]
[1777638941927,23.53,77990.03,0.0,-0.64995,0.00029,20.3341]
[1777638945193,23.53,77986.36,0.0,-0.65101,0.00029,20.31056]
[1777638949828,23.53,77983.68,0.0,-0.65179,0.00029,20.29321]
[1777638953059,23.53,77986.89,0.0,-0.65088,0.00029,20.31346]
[1777638953249,23.53,77980.1,0.0,-0.65283,0.00029,20.26988]
[1777638956270,23.53,77976.53,0.0,-0.65386,0.00029,20.24665]
[1777638961304,23.52,77976.42,0.0,-0.65391,0.00029,20.24563]
[1777638962312,23.52,77982.2,0.0,-0.65226,0.00029,20.28278]
[1777638963640,23.52,77982.2,0.0,-0.65226,0.00029,20.28278]
[1777638963676,23.52,77983.74,0.0,-0.65183,0.00029,20.29246]
[1777638964387,23.52,77983.74,0.0,-0.65183,0.00029,20.29246]
[1777638964708,23.52,77983.74,0.0,-0.65183,0.00029,20.29246]
[1777638965076,23.52,77987.31,0.0,-0.65081,0.00029,20.31511]
[1777638965874,23.52,77987.31,0.0,-0.65081,0.00029,20.31511]
[1777638965883,23.52,77987.31,0.0,-0.65081,0.00029,20.31511]
[1777638966077,23.52,77987.31,0.0,-0.65081,0.00029,20.31511]
[1777638966130,23.52,77997.99,0.0,-0.64775,0.00029,20.38235]
[1777638966377,23.52,77997.99,0.0,-0.64775,0.00029,20.38235]
[1777638966840,23.52,78016.33,0.0,-0.64247,0.00029,20.49509]
[1777638967350,23.52,78022.56,0.0,-0.64066,0.00029,20.53261]
[1777638968949,23.52,78022.56,0.0,-0.64066,0.00029,20.53261]
[1777638968992,23.52,78022.79,0.0,-0.64061,0.00029,20.53384]
[1777638969229,23.52,78022.79,0.0,-0.64061,0.00029,20.53384]
[1777638969378,23.52,78022.79,0.0,-0.64061,0.00029,20.53384]
[1777638969537,23.52,78022.79,0.0,-0.64061,0.00029,20.53384]
[1777638970104,23.52,78022.79,0.0,-0.64061,0.00029,20.53384]
[1777638969917,23.52,78029.4,0.0,-0.63869,0.00029,20.57312]
[1777638970961,23.52,78029.4,0.0,-0.63869,0.00029,20.57312]
[1777638971139,23.52,78029.4,0.0,-0.63869,0.00029,20.57312]
[1777638971181,23.52,78032.88,0.0,-0.63769,0.00029,20.59355]
[1777638971377,23.52,78032.88,0.0,-0.63769,0.00029,20.59355]
[1777638971933,23.52,78026.14,0.0,-0.63965,0.00029,20.55356]
[1777638972388,23.52,78022.71,0.0,-0.64064,0.00029,20.53308]
[1777638973846,23.52,78022.71,0.0,-0.64064,0.00029,20.53308]
[1777638973888,23.51,78014.97,0.0,-0.64289,0.00029,20.48624]
[1777638974582,23.51,78014.97,0.0,-0.64289,0.00029,20.48624]
[1777638974676,23.51,78000.49,0.0,-0.64707,0.00029,20.39708]
[1777638975413,23.51,77991.84,0.0,-0.64956,0.00029,20.34285]
[1777638976420,23.51,77991.04,0.0,-0.64979,0.00029,20.33774]
[1777638979347,23.51,77989.07,0.0,-0.65036,0.00029,20.32522]
[1777638979476,23.51,77989.07,0.0,-0.65036,0.00029,20.32522]
[1777638979493,23.51,77992.57,0.0,-0.64935,0.00029,20.34735]
[1777638980515,23.51,77992.57,0.0,-0.64935,0.00029,20.34735]
[1777638980586,23.51,78013.83,0.0,-0.64323,0.00029,20.47909]
[1777638981507,23.51,78023.72,0.0,-0.64037,0.00029,20.53879]
[1777638982513,23.51,78018.62,0.0,-0.64185,0.00029,20.50809]
[1777638983337,23.51,78018.62,0.0,-0.64185,0.00029,20.50809]
[1777638983433,23.51,78018.62,0.0,-0.64185,0.00029,20.50809]
[1777638983689,23.51,78018.62,0.0,-0.64185,0.00029,20.50809]
[1777638983896,23.51,78018.62,0.0,-0.64185,0.00029,20.50809]
[1777638983898,23.51,78018.62,0.0,-0.64185,0.00029,20.50809]
[1777638983930,23.51,78025.98,0.0,-0.63972,0.00029,20.5521]
[1777638984437,23.51,78025.98,0.0,-0.63972,0.00029,20.5521]
[1777638984527,23.51,78032.65,0.0,-0.63779,0.00029,20.59159]
[1777638985534,23.51,78041.01,0.0,-0.63536,0.00029,20.64042]
[1777638986511,23.51,78041.01,0.0,-0.63536,0.00029,20.64042]
[1777638986552,23.51,78041.01,0.0,-0.63536,0.00029,20.64042]
[1777638986784,23.51,78041.01,0.0,-0.63536,0.00029,20.64042]
[1777638986897,23.51,78036.05,0.0,-0.63681,0.00029,20.61142]
[1777638987705,23.51,78027.92,0.0,-0.63917,0.00029,20.56342]
[1777638988275,23.51,78027.92,0.0,-0.63917,0.00029,20.56342]
[1777638989097,23.51,78027.92,0.0,-0.63917,0.00029,20.56342]
[1777638992307,23.51,78027.55,0.0,-0.63932,0.00029,20.55652]
[1777638992776,23.51,78027.55,0.0,-0.63932,0.00029,20.55652]
[1777638993030,23.51,78027.55,0.0,-0.63932,0.00029,20.55652]
[1777638993590,23.51,78033.47,0.0,-0.6376,0.00029,20.59146]
[1777638994597,23.51,78038.28,0.0,-0.6362,0.00029,20.6196]
[1777638995604,23.51,78041.74,0.0,-0.6352,0.00029,20.63967]
[1777638998625,23.5,78038.46,0.0,-0.63616,0.00029,20.62039]
[1777639000084,23.5,78038.46,0.0,-0.63616,0.00029,20.62039]
[1777639001111,23.5,78037.06,0.0,-0.63658,0.00029,20.61215]
[1777639001135,23.5,78043.77,0.0,-0.63462,0.00029,20.65109]
[1777639001648,23.5,78047.07,0.0,-0.63366,0.00029,20.67003]
[1777639006683,23.5,78051.06,0.0,-0.63251,0.00029,20.69257]
[1777639008697,23.5,78061.11,0.0,-0.62958,0.00029,20.74917]
[1777639009601,23.5,78061.11,0.0,-0.62958,0.00029,20.74917]
[1777639009704,23.5,78070.7,0.0,-0.62677,0.00029,20.80219]
[1777639010260,23.5,78070.7,0.0,-0.62677,0.00029,20.80219]
[1777639010435,23.5,78070.7,0.0,-0.62677,0.00029,20.80219]
[1777639010705,23.5,78070.7,0.0,-0.62677,0.00029,20.80219]
[1777639011133,23.5,78070.7,0.0,-0.62677,0.00029,20.80219]
[1777639011143,23.5,78078.73,0.0,-0.6244,0.00029,20.84603]
[1777639011727,23.5,78078.73,0.0,-0.6244,0.00029,20.84603]
[1777639011775,23.5,78078.73,0.0,-0.6244,0.00029,20.84603]
[1777639012034,23.5,78080.63,0.0,-0.62384,0.00029,20.85621]
[1777639012589,23.5,78080.63,0.0,-0.62384,0.00029,20.85621]
[1777639012725,23.5,78091.8,0.0,-0.62056,0.00029,20.91544]
[1777639014162,23.5,78104.1,0.0,-0.61692,0.0003,20.97905]
[1777639014739,23.5,78111.09,0.0,-0.61486,0.0003,21.0144]
[1777639018791,23.5,78108.44,0.0,-0.61567,0.0003,21.00054]
[1777639018892,23.5,78105.11,0.0,-0.61666,0.0003,20.98364]
[1777639019774,23.5,78101.56,0.0,-0.61771,0.0003,20.9655]
[1777639020265,23.5,78101.56,0.0,-0.61771,0.0003,20.9655]
[1777639021788,23.5,78105.45,0.0,-0.61656,0.0003,20.98538]
[1777639023246,23.5,78105.45,0.0,-0.61656,0.0003,20.98538]
[1777639023507,23.5,78108.48,0.0,-0.61566,0.0003,21.00073]
[1777639026542,23.5,78109.23,0.0,-0.61544,0.0003,21.00448]
[1777639026823,23.5,78114.77,0.0,-0.6138,0.0003,21.03224]
[1777639027690,23.5,78114.77,0.0,-0.6138,0.0003,21.03224]
[1777639032759,23.5,78117.69,0.0,-0.61294,0.0003,21.04663]
[1777639033874,23.49,78121.91,0.0,-0.6117,0.0003,21.06735]
[1777639034879,23.49,78128.66,0.0,-0.60969,0.0003,21.10012]
[1777639035484,23.49,78128.66,0.0,-0.60969,0.0003,21.10012]
[1777639035561,23.49,78128.66,0.0,-0.60969,0.0003,21.10012]
[1777639035626,23.49,78128.66,0.0,-0.60969,0.0003,21.10012]
[1777639035742,23.49,78128.66,0.0,-0.60969,0.0003,21.10012]
[1777639035791,23.49,78128.66,0.0,-0.60969,0.0003,21.10012]
[1777639035890,23.49,78138.67,0.0,-0.60672,0.0003,21.1478]
[1777639036907,23.49,78138.67,0.0,-0.60672,0.0003,21.1478]
[1777639037770,23.49,78139.48,0.0,-0.60647,0.0003,21.15161]
[1777639037902,23.49,78135.76,0.0,-0.60758,0.0003,21.13403]
[1777639038909,23.49,78132.17,0.0,-0.60865,0.0003,21.11693]
[1777639039916,23.49,78137.93,0.0,-0.60694,0.0003,21.14426]
[1777639042545,23.49,78139.04,0.0,-0.60661,0.0003,21.14944]
[1777639042937,23.49,78143.65,0.0,-0.60524,0.0003,21.17095]
[1777639044738,23.49,78143.53,0.0,-0.60528,0.0003,21.17038]
[1777639044833,23.49,78143.53,0.0,-0.60528,0.0003,21.17038]
[1777639044951,23.49,78149.92,0.0,-0.60337,0.0003,21.19984]
[1777639046075,23.49,78149.92,0.0,-0.60337,0.0003,21.19984]
[1777639046151,23.49,78149.92,0.0,-0.60337,0.0003,21.19984]
[1777639046252,23.49,78154.88,0.0,-0.60189,0.0003,21.22236]
[1777639046391,23.49,78154.88,0.0,-0.60189,0.0003,21.22236]
[1777639047973,23.49,78131.91,0.0,-0.60874,0.0003,21.11552]
[1777639048783,23.49,78131.91,0.0,-0.60874,0.0003,21.11552]
[1777639048843,23.49,78131.91,0.0,-0.60874,0.0003,21.11552]
[1777639049059,23.49,78131.91,0.0,-0.60874,0.0003,21.11552]
[1777639049097,23.49,78115.93,0.0,-0.61349,0.0003,21.0376]
[1777639049987,23.49,78112.26,0.0,-0.61457,0.0003,21.01926]
[1777639053895,23.49,78110.32,0.0,-0.61517,0.0003,21.00519]
[1777639054095,23.49,78110.32,0.0,-0.61517,0.0003,21.00519]
[1777639055144,23.49,78109.84,0.0,-0.61531,0.0003,21.00275]
[1777639055213,23.49,78104.57,0.0,-0.61687,0.0003,20.97602]
[1777639055876,23.49,78104.57,0.0,-0.61687,0.0003,20.97602]
[1777639055920,23.49,78104.57,0.0,-0.61687,0.0003,20.97602]
[1777639056050,23.49,78104.57,0.0,-0.61687,0.0003,20.97602]
[1777639056085,23.48,78087.73,0.0,-0.62188,0.00029,20.8878]
[1777639056630,23.48,78087.73,0.0,-0.62188,0.00029,20.8878]
[1777639057029,23.48,78087.73,0.0,-0.62188,0.00029,20.8878]
[1777639057262,23.48,78075.57,0.0,-0.62547,0.00029,20.82255]
[1777639057645,23.48,78075.57,0.0,-0.62547,0.00029,20.82255]
[1777639057663,23.48,78075.57,0.0,-0.62547,0.00029,20.82255]
[1777639058043,23.48,78061.15,0.0,-0.6297,0.00029,20.74304]
[1777639059069,23.48,78061.15,0.0,-0.6297,0.00029,20.74304]
[1777639059166,23.48,78053.13,0.0,-0.63205,0.00029,20.69782]
[1777639061183,23.48,78054.49,0.0,-0.63165,0.00029,20.70554]
[1777639061279,23.48,78054.49,0.0,-0.63165,0.00029,20.70554]
[1777639061220,23.48,78057.33,0.0,-0.63082,0.00029,20.72158]
[1777639061647,23.48,78057.33,0.0,-0.63082,0.00029,20.72158]
[1777639062206,23.48,78057.33,0.0,-0.63082,0.00029,20.72158]
[1777639062217,23.48,78057.33,0.0,-0.63082,0.00029,20.72158]
[1777639062268,23.48,78065.56,0.0,-0.62841,0.00029,20.7676]
[1777639063078,23.48,78070.15,0.0,-0.62706,0.00029,20.79292]
[1777639064085,23.48,78073.63,0.0,-0.62604,0.00029,20.81197]
[1777639068825,23.48,78074.63,0.0,-0.62574,0.00029,20.81741]
[1777639068862,23.48,78074.63,0.0,-0.62574,0.00029,20.81741]
[1777639069120,23.48,78072.82,0.0,-0.62627,0.00029,20.80754]
[1777639070127,23.48,78067.76,0.0,-0.62776,0.00029,20.77974]
[1777639070701,23.48,78067.76,0.0,-0.62776,0.00029,20.77974]
[1777639070842,23.48,78067.76,0.0,-0.62776,0.00029,20.77974]
[1777639071134,23.48,78067.4,0.0,-0.62787,0.00029,20.77773]
[1777639071589,23.48,78067.4,0.0,-0.62787,0.00029,20.77773]
[1777639071758,23.48,78067.4,0.0,-0.62787,0.00029,20.77773]
[1777639072141,23.48,78067.01,0.0,-0.62798,0.00029,20.77556]
[1777639075571,23.48,78064.05,0.0,-0.62885,0.00029,20.75913]
[1777639076169,23.48,78064.74,0.0,-0.62865,0.00029,20.76295]
[1777639077476,23.48,78066.84,0.0,-0.62804,0.00029,20.77457]
[1777639077888,23.48,78066.84,0.0,-0.62804,0.00029,20.77457]
[1777639077967,23.48,78066.84,0.0,-0.62804,0.00029,20.77457]
[1777639078182,23.48,78067.58,0.0,-0.62782,0.00029,20.77864]
[1777639080461,23.48,78068.83,0.0,-0.62745,0.00029,20.78557]
[1777639080553,23.48,78068.83,0.0,-0.62745,0.00029,20.78557]
[1777639081204,23.48,78083.81,0.0,-0.62305,0.00029,20.8668]
[1777639081562,23.48,78083.81,0.0,-0.62305,0.00029,20.8668]
[1777639082211,23.48,78087.48,0.0,-0.62197,0.00029,20.88631]
[1777639082740,23.48,78087.48,0.0,-0.62197,0.00029,20.88631]
[1777639083218,23.48,78083.33,0.0,-0.62319,0.00029,20.86421]
[1777639083691,23.48,78083.33,0.0,-0.62319,0.00029,20.86421]
[1777639083809,23.48,78083.33,0.0,-0.62319,0.00029,20.86421]
[1777639083810,23.48,78083.33,0.0,-0.62319,0.00029,20.86421]
[1777639084225,23.48,78072.65,0.0,-0.62633,0.00029,20.80646]
[1777639084897,23.48,78072.65,0.0,-0.62633,0.00029,20.80646]
[1777639085232,23.48,78063.87,0.0,-0.62891,0.00029,20.75803]
[1777639086239,23.48,78056.7,0.0,-0.63101,0.00029,20.71786]
[1777639090322,23.48,78058.03,0.0,-0.63062,0.00029,20.7254]
[1777639090385,23.48,78055.69,0.0,-0.6313,0.00029,20.71222]
[1777639093287,23.48,78049.13,0.0,-0.63322,0.00029,20.67493]
[1777639094295,23.48,78045.81,0.0,-0.63419,0.00029,20.65588]
[1777639099329,23.48,78044.59,0.0,-0.63455,0.00029,20.64876]
[1777639102292,23.48,78044.4,0.0,-0.6346,0.00029,20.64764]
[1777639103542,23.48,78044.24,0.0,-0.63465,0.00029,20.6467]
[1777639104217,23.48,78044.24,0.0,-0.63465,0.00029,20.6467]
[1777639104657,23.48,78046.21,0.0,-0.63408,0.00029,20.65803]
[1777639104733,23.48,78046.65,0.0,-0.63395,0.00029,20.66059]
[1777639105372,23.48,78053.9,0.0,-0.63183,0.00029,20.70199]
[1777639106664,23.48,78053.9,0.0,-0.63183,0.00029,20.70199]
[1777639106977,23.48,78053.9,0.0,-0.63183,0.00029,20.70199]
[1777639107050,23.48,78053.9,0.0,-0.63183,0.00029,20.70199]
[1777639107151,23.48,78059.69,0.0,-0.63014,0.00029,20.73461]
[1777639108289,23.48,78063.01,0.0,-0.62917,0.00029,20.75313]
[1777639108393,23.48,78067.09,0.0,-0.62797,0.00029,20.77577]
[1777639110407,23.48,78070.57,0.0,-0.62696,0.00029,20.79486]
[1777639113453,23.48,78070.37,0.0,-0.62704,0.00029,20.78927]
[1777639113467,23.48,78074.49,0.0,-0.62583,0.00029,20.81176]
[1777639114894,23.48,78082.87,0.0,-0.62337,0.00029,20.857]
[1777639115442,23.48,78094.03,0.0,-0.62008,0.0003,20.91602]
[1777639120452,23.48,78092.2,0.0,-0.62062,0.0003,20.90646]
[1777639123202,23.48,78089.33,0.0,-0.62147,0.00029,20.89133]
[1777639123303,23.48,78084.4,0.0,-0.62292,0.00029,20.86517]
[1777639124008,23.48,78084.4,0.0,-0.62292,0.00029,20.86517]
[1777639124061,23.48,78078.62,0.0,-0.62462,0.00029,20.83414]
[1777639127022,23.48,78075.97,0.0,-0.6254,0.00029,20.81979]
[1777639127093,23.48,78075.45,0.0,-0.62555,0.00029,20.81697]
[1777639127615,23.48,78075.45,0.0,-0.62555,0.00029,20.81697]
[1777639127632,23.48,78074.13,0.0,-0.62594,0.00029,20.80979]
[1777639128696,23.48,78074.13,0.0,-0.62594,0.00029,20.80979]
[1777639128760,23.48,78068.93,0.0,-0.62747,0.00029,20.78121]
[1777639129540,23.48,78063.53,0.0,-0.62906,0.00029,20.75131]
[1777639130547,23.48,78057.48,0.0,-0.63083,0.00029,20.71738]
[1777639131779,23.48,78057.48,0.0,-0.63083,0.00029,20.71738]
[1777639131804,23.48,78054.29,0.0,-0.63177,0.00029,20.69926]
[1777639132554,23.48,78054.29,0.0,-0.63177,0.00029,20.69926]
[1777639132561,23.48,78049.47,0.0,-0.63318,0.00029,20.6718]
[1777639133569,23.47,78053.82,0.0,-0.63191,0.00029,20.69657]
[1777639135149,23.47,78053.82,0.0,-0.63191,0.00029,20.69657]
[1777639137603,23.47,78050.57,0.0,-0.63287,0.00029,20.67793]
[1777639140623,23.47,78045.78,0.0,-0.63427,0.00029,20.65037]
[1777639142114,23.47,78038.17,0.0,-0.63649,0.00029,20.60617]
[1777639143644,23.47,78033.64,0.0,-0.63781,0.00029,20.5796]
[1777639146097,23.47,78034.79,0.0,-0.63747,0.00029,20.58641]
[1777639146106,23.47,78034.79,0.0,-0.63747,0.00029,20.58641]
[1777639147656,23.47,78031.27,0.0,-0.63849,0.00029,20.56568]
[1777639148187,23.47,78031.27,0.0,-0.63849,0.00029,20.56568]
[1777639148562,23.47,78028.72,0.0,-0.63923,0.00029,20.55056]
[1777639148679,23.47,78026.87,0.0,-0.63977,0.00029,20.53954]
[1777639150693,23.47,78019.46,0.0,-0.64192,0.00029,20.49498]
[1777639151618,23.47,78019.46,0.0,-0.64192,0.00029,20.49498]
[1777639152467,23.47,78017.1,0.0,-0.64261,0.00029,20.48068]
[1777639152707,23.47,78007.14,0.0,-0.64549,0.00029,20.41968]
[1777639153769,23.47,78007.14,0.0,-0.64549,0.00029,20.41968]
[1777639153810,23.47,78001.21,0.0,-0.6472,0.00029,20.38277]
[1777639155016,23.47,78001.21,0.0,-0.6472,0.00029,20.38277]
[1777639155104,23.47,77998.14,0.0,-0.64809,0.00029,20.36357]
[1777639155728,23.47,78002.24,0.0,-0.64691,0.00029,20.3892]
[1777639156735,23.47,78015.79,0.0,-0.64299,0.00029,20.47263]
[1777639157742,23.47,78014.68,0.0,-0.64331,0.00029,20.46581]
[1777639162777,23.47,78015.71,0.0,-0.64303,0.00029,20.47181]
[1777639165222,23.47,78015.63,0.0,-0.64305,0.00029,20.47127]
[1777639165310,23.47,78016.04,0.0,-0.64294,0.00029,20.47371]
[1777639166339,23.47,78022.18,0.0,-0.64116,0.00029,20.51086]
[1777639167123,23.47,78022.18,0.0,-0.64116,0.00029,20.51086]
[1777639172847,23.47,78026.64,0.0,-0.63991,0.00029,20.53284]
[1777639173625,23.47,78026.64,0.0,-0.63991,0.00029,20.53284]
[1777639178889,23.47,78023.8,0.0,-0.64074,0.00029,20.51573]
[1777639183413,23.47,78024.76,0.0,-0.64046,0.00029,20.52147]
[1777639183428,23.47,78023.15,0.0,-0.64093,0.00029,20.51179]
[1777639183583,23.47,78023.15,0.0,-0.64093,0.00029,20.51179]
[1777639183847,23.47,78023.15,0.0,-0.64093,0.00029,20.51179]
[1777639184931,23.47,78019.08,0.0,-0.64211,0.00029,20.48722]
[1777639189965,23.47,78018.11,0.0,-0.64239,0.00029,20.48135]
[1777639192987,23.47,78011.34,0.0,-0.64435,0.00029,20.44002]
[1777639193994,23.47,78014.74,0.0,-0.64337,0.00029,20.46083]
[1777639196941,23.47,78016.28,0.0,-0.64292,0.00029,20.47021]
[1777639197127,23.47,78016.28,0.0,-0.64292,0.00029,20.47021]
[1777639197158,23.47,78016.28,0.0,-0.64292,0.00029,20.47021]
[1777639197257,23.47,78016.11,0.0,-0.64297,0.00029,20.46916]
[1777639198023,23.47,78023.5,0.0,-0.64083,0.00029,20.51387]
[1777639199157,23.47,78023.5,0.0,-0.64083,0.00029,20.51387]
[1777639200559,23.46,78021.82,0.0,-0.64132,0.00029,20.50372]
[1777639200633,23.46,78021.82,0.0,-0.64132,0.00029,20.50372]
[1777639200914,23.46,78021.82,0.0,-0.64132,0.00029,20.50372]
[1777639201162,23.46,78021.82,0.0,-0.64132,0.00029,20.50372]
[1777639203058,23.46,78029.39,0.0,-0.63912,0.00029,20.54901]
[1777639208093,23.46,78030.39,0.0,-0.63883,0.00029,20.55482]
[1777639212124,23.46,78034.25,0.0,-0.63772,0.00029,20.57754]
[1777639217159,23.46,78031.63,0.0,-0.63849,0.00029,20.56188]
[1777639219794,23.46,78031.29,0.0,-0.63859,0.00029,20.55981]
[1777639220462,23.46,78035.61,0.0,-0.63733,0.00029,20.58529]
[1777639220778,23.46,78035.61,0.0,-0.63733,0.00029,20.58529]
[1777639221189,23.46,78039.82,0.0,-0.63611,0.00029,20.60991]
[1777639222196,23.46,78044.54,0.0,-0.63473,0.00029,20.63728]
[1777639225217,23.46,78041.26,0.0,-0.63569,0.00029,20.6182]
[1777639227821,23.46,78040.34,0.0,-0.63596,0.00029,20.61286]
[1777639227920,23.46,78040.34,0.0,-0.63596,0.00029,20.61286]
[1777639227968,23.46,78040.34,0.0,-0.63596,0.00029,20.61286]
[1777639228249,23.46,78064.15,0.0,-0.629,0.00029,20.74858]
[1777639228943,23.46,78064.15,0.0,-0.629,0.00029,20.74858]
[1777639229036,23.46,78064.15,0.0,-0.629,0.00029,20.74858]
[1777639229250,23.46,78083.82,0.0,-0.62321,0.00029,20.85596]
[1777639230257,23.46,78087.84,0.0,-0.62203,0.0003,20.87735]
[1777639231790,23.46,78088.76,0.0,-0.62178,0.0003,20.87779]
[1777639231845,23.46,78088.76,0.0,-0.62178,0.0003,20.87779]
[1777639231887,23.46,78088.76,0.0,-0.62178,0.0003,20.87779]
[1777639232283,23.46,78109.86,0.0,-0.61554,0.0003,20.98696]
[1777639232860,23.46,78109.86,0.0,-0.61554,0.0003,20.98696]
[1777639232888,23.46,78109.86,0.0,-0.61554,0.0003,20.98696]
[1777639233279,23.46,78127.25,0.0,-0.61037,0.0003,21.07317]
[1777639234468,23.46,78125.61,0.0,-0.61086,0.0003,21.0652]
[1777639240330,23.46,78126.4,0.0,-0.61062,0.0003,21.06911]
[1777639244317,23.46,78123.66,0.0,-0.61142,0.0003,21.05585]
[1777639244357,23.46,78117.85,0.0,-0.61315,0.0003,21.02726]
[1777639245329,23.46,78117.85,0.0,-0.61315,0.0003,21.02726]
[1777639246371,23.46,78113.07,0.0,-0.61457,0.0003,21.00344]
[1777639249392,23.46,78107.56,0.0,-0.6162,0.0003,20.97566]
[1777639253944,23.46,78105.25,0.0,-0.61688,0.0003,20.96398]
[1777639254428,23.46,78099.8,0.0,-0.61849,0.0003,20.93602]
[1777639255434,23.46,78092.02,0.0,-0.62079,0.0003,20.89551]
[1777639258382,23.46,78089.33,0.0,-0.62158,0.0003,20.88134]
[1777639258455,23.46,78084.5,0.0,-0.62301,0.00029,20.85569]
[1777639259679,23.47,78081.49,0.0,-0.62389,0.00029,20.83959]
[1777639260469,23.47,78086.8,0.0,-0.62232,0.00029,20.868]
[1777639260683,23.47,78086.8,0.0,-0.62232,0.00029,20.868]
[1777639261294,23.47,78086.8,0.0,-0.62232,0.00029,20.868]
[1777639264152,23.47,78083.69,0.0,-0.62324,0.00029,20.85149]
[1777639264498,23.47,78088.59,0.0,-0.62179,0.0003,20.87759]
[1777639265315,23.47,78088.59,0.0,-0.62179,0.0003,20.87759]
[1777639268841,23.47,78092.54,0.0,-0.62061,0.0003,20.89858]
[1777639269531,23.47,78089.33,0.0,-0.62156,0.0003,20.88174]
[1777639271036,23.47,78089.33,0.0,-0.62156,0.0003,20.88174]
[1777639271097,23.47,78080.98,0.0,-0.62402,0.00029,20.8373]
[1777639271547,23.47,78076.43,0.0,-0.62535,0.00029,20.81271]
[1777639272554,23.47,78072.85,0.0,-0.62641,0.00029,20.79323]
[1777639275702,23.47,78072.27,0.0,-0.62657,0.00029,20.79019]
[1777639275755,23.47,78071.96,0.0,-0.62666,0.00029,20.78856]
[1777639276582,23.47,78066.7,0.0,-0.6282,0.00029,20.75966]
[1777639277589,23.47,78061.26,0.0,-0.62979,0.00029,20.7294]
[1777639279037,23.47,78061.26,0.0,-0.62979,0.00029,20.7294]
[1777639279603,23.47,78057.38,0.0,-0.63093,0.00029,20.70766]
[1777639280610,23.47,78053.53,0.0,-0.63205,0.00029,20.68591]
[1777639285347,23.48,78050.92,0.0,-0.6328,0.00029,20.67123]
[1777639286479,23.48,78052.69,0.0,-0.63228,0.00029,20.68144]
[1777639285645,23.48,78049.51,0.0,-0.63321,0.00029,20.6633]
[1777639288040,23.48,78047.33,0.0,-0.63385,0.00029,20.65079]
[1777639288078,23.48,78043.46,0.0,-0.63497,0.00029,20.62849]
[1777639289673,23.48,78038.77,0.0,-0.63634,0.00029,20.60124]
[1777639291687,23.48,78034.56,0.0,-0.63759,0.00029,20.57219]
[1777639296376,23.48,78033.81,0.0,-0.6378,0.00029,20.56795]
[1777639300028,23.48,78036.26,0.0,-0.63707,0.00029,20.58255]
[1777639300130,23.48,78032.49,0.0,-0.63816,0.00029,20.56054]
[1777639300785,23.48,78032.49,0.0,-0.63816,0.00029,20.56054]
[1777639301327,23.48,78032.49,0.0,-0.63816,0.00029,20.56054]
[1777639301520,23.48,78027.86,0.0,-0.6395,0.00029,20.53315]
[1777639301758,23.48,78017.9,0.0,-0.64239,0.00029,20.47331]
[1777639302765,23.48,78014.5,0.0,-0.64338,0.00029,20.45264]
[1777639304779,23.48,78013.07,0.0,-0.64379,0.00029,20.444]
[1777639306347,23.48,78013.07,0.0,-0.64379,0.00029,20.444]
[1777639307128,23.49,78013.05,0.0,-0.64379,0.00029,20.444]
[1777639307175,23.49,78011.38,0.0,-0.64427,0.00029,20.43384]
[1777639307800,23.49,78005.7,0.0,-0.64591,0.00029,20.39886]
[1777639309352,23.49,78005.7,0.0,-0.64591,0.00029,20.39886]
[1777639309384,23.49,77997.32,0.0,-0.64833,0.00029,20.34664]
[1777639309851,23.49,77997.32,0.0,-0.64833,0.00029,20.34664]
[1777639310355,23.49,77997.32,0.0,-0.64833,0.00029,20.34664]
[1777639310355,23.49,77997.32,0.0,-0.64833,0.00029,20.34664]
[1777639310379,23.49,77994.17,0.0,-0.64923,0.00029,20.32685]
[1777639310821,23.49,77983.93,0.0,-0.65217,0.00029,20.2617]
[1777639311828,23.49,77987.44,0.0,-0.65117,0.00029,20.28415]
[1777639312835,23.49,77984.1,0.0,-0.65212,0.00029,20.26287]
[1777639316337,23.49,77982.71,0.0,-0.65252,0.00029,20.25394]
[1777639317779,23.49,77982.93,0.0,-0.65246,0.00029,20.25534]
[1777639320173,23.49,77982.56,0.0,-0.65257,0.00029,20.25294]
[1777639320891,23.49,77967.62,0.0,-0.65684,0.00029,20.15571]
[1777639322905,23.49,77965.61,0.0,-0.65742,0.00029,20.1424]
[1777639324308,23.49,77965.61,0.0,-0.65742,0.00029,20.1424]
[1777639329380,23.49,77963.74,0.0,-0.65795,0.00029,20.13009]
[1777639330965,23.49,77974.76,0.0,-0.65481,0.00029,20.20229]
[1777639331972,23.48,77980.26,0.0,-0.65324,0.00029,20.23789]
[1777639332885,23.48,77980.26,0.0,-0.65324,0.00029,20.23789]
[1777639332885,23.48,77980.26,0.0,-0.65324,0.00029,20.23789]
[1777639332980,23.48,77986.12,0.0,-0.65156,0.00029,20.27546]
[1777639333986,23.48,77989.6,0.0,-0.65056,0.00029,20.29755]
[1777639338209,23.48,77987.16,0.0,-0.65128,0.00029,20.28171]
[1777639338253,23.48,77987.16,0.0,-0.65128,0.00029,20.28171]
[1777639338572,23.48,77988.74,0.0,-0.65083,0.00029,20.29172]
[1777639339009,23.48,77988.74,0.0,-0.65083,0.00029,20.29172]
[1777639339237,23.48,77994.07,0.0,-0.64929,0.00029,20.3255]
[1777639340332,23.48,77994.07,0.0,-0.64929,0.00029,20.3255]
[1777639345401,23.48,77990.05,0.0,-0.65046,0.00029,20.2998]
[1777639345427,23.48,77989.01,0.0,-0.65076,0.00029,20.29315]
[1777639346337,23.48,77989.01,0.0,-0.65076,0.00029,20.29315]
[1777639347077,23.48,77985.01,0.0,-0.65192,0.00029,20.26743]
[1777639349091,23.48,77980.98,0.0,-0.65308,0.00029,20.24137]
[1777639349745,23.48,77980.98,0.0,-0.65308,0.00029,20.24137]
[1777639350099,23.48,77977.28,0.0,-0.65415,0.00029,20.21735]
[1777639355134,23.47,77976.55,0.0,-0.6544,0.00029,20.20772]
[1777639356141,23.47,77973.48,0.0,-0.65529,0.00029,20.18766]
[1777639357148,23.47,77966.94,0.0,-0.65716,0.00029,20.1446]
[1777639360169,23.47,77963.29,0.0,-0.65822,0.00029,20.12017]
[1777639362444,23.47,77959.74,0.0,-0.65924,0.00029,20.09628]
[1777639363190,23.47,77955.44,0.0,-0.66048,0.00028,20.06732]
[1777639365204,23.46,77959.74,0.0,-0.65926,0.00029,20.09579]
[1777639366211,23.46,77966.58,0.0,-0.65732,0.00029,20.14107]
[1777639369232,23.46,77971.82,0.0,-0.65584,0.00029,20.17507]
[1777639371246,23.46,77978.01,0.0,-0.65408,0.00029,20.21514]
[1777639374334,23.46,77978.65,0.0,-0.65391,0.00029,20.21909]
[1777639374400,23.46,77978.0,0.0,-0.6541,0.00029,20.21478]
[1777639375503,23.46,77978.0,0.0,-0.6541,0.00029,20.21478]
[1777639375605,23.46,77975.38,0.0,-0.65485,0.00029,20.19763]
[1777639377288,23.45,77971.18,0.0,-0.65607,0.00029,20.1699]
[1777639381316,23.45,77967.7,0.0,-0.65709,0.00029,20.14651]
[1777639386599,23.45,77966.59,0.0,-0.65742,0.00029,20.13868]
[1777639387358,23.45,77972.62,0.0,-0.65571,0.00029,20.17812]
[1777639392393,23.44,77971.6,0.0,-0.65604,0.00029,20.17065]
[1777639397428,23.43,77972.1,0.0,-0.65593,0.00029,20.17319]
[1777639402464,23.43,77974.27,0.0,-0.65534,0.00029,20.18665]
[1777639406492,23.43,77967.89,0.0,-0.6572,0.00029,20.14404]
[1777639407499,23.42,77963.94,0.0,-0.65834,0.00029,20.11768]
[1777639408511,23.42,77958.63,0.0,-0.65986,0.00029,20.08207]
[1777639409515,23.42,77950.65,0.0,-0.66215,0.00028,20.02801]
[1777639412536,23.42,77945.57,0.0,-0.66365,0.00028,19.9882]
[1777639415563,23.42,77945.67,0.0,-0.66364,0.00028,19.9885]
[1777639420333,23.41,77943.77,0.0,-0.66421,0.00028,19.97474]
[1777639420575,23.41,77943.77,0.0,-0.66421,0.00028,19.97474]
[1777639420592,23.41,77942.6,0.0,-0.66455,0.00028,19.96655]
[1777639422606,23.41,77939.76,0.0,-0.66537,0.00028,19.9467]
[1777639424337,23.41,77938.83,0.0,-0.66564,0.00028,19.94015]
[1777639432676,23.4,77942.5,0.0,-0.66464,0.00028,19.96441]
[1777639435696,23.4,77938.33,0.0,-0.66584,0.00028,19.9353]
[1777639440731,23.4,77937.49,0.0,-0.6661,0.00028,19.92902]
[1777639443753,23.39,77940.22,0.0,-0.66533,0.00028,19.94764]
[1777639448789,23.39,77940.59,0.0,-0.66525,0.00028,19.94969]
[1777639453132,23.39,77945.85,0.0,-0.66378,0.00028,19.98539]
[1777639454634,23.39,77948.64,0.0,-0.66298,0.00029,20.00438]
[1777639458862,23.38,77954.91,0.0,-0.66121,0.00029,20.04663]
[1777639463897,23.38,77955.09,0.0,-0.66118,0.00029,20.04737]
[1777639468110,23.38,77951.7,0.0,-0.66217,0.00029,20.02391]
[1777639470946,23.38,77955.46,0.0,-0.6611,0.00029,20.04925]
[1777639475981,23.37,77954.16,0.0,-0.66152,0.00029,20.03545]
[1777639481018,23.37,77950.64,0.0,-0.66255,0.00029,20.01113]
[1777639482025,23.37,77946.7,0.0,-0.66367,0.00029,19.98419]
[1777639484177,23.37,77952.31,0.0,-0.66207,0.00029,20.02248]
[1777639486053,23.37,77947.0,0.0,-0.66359,0.00029,19.98619]
[1777639491088,23.37,77947.5,0.0,-0.66345,0.00029,19.98941]
[1777639496123,23.37,77945.77,0.0,-0.66396,0.00028,19.97731]
[1777639501158,23.37,77943.66,0.0,-0.66456,0.00028,19.96287]
[1777639504179,23.37,77938.69,0.0,-0.66597,0.00028,19.92857]
[1777639508206,23.37,77935.96,0.0,-0.66675,0.00028,19.90955]
[1777639511229,23.37,77938.51,0.0,-0.66602,0.00028,19.92722]
[1777639513243,23.37,77940.94,0.0,-0.66533,0.00028,19.94408]
[1777639515257,23.37,77946.04,0.0,-0.66387,0.00029,19.97929]
[1777639516264,23.37,77951.7,0.0,-0.66226,0.00029,20.018]
[1777639521298,23.37,77953.55,0.0,-0.66173,0.00029,20.03058]
[1777639526334,23.37,77949.13,0.0,-0.66299,0.00029,20.00048]
[1777639531369,23.37,77950.14,0.0,-0.66273,0.00029,20.00296]
[1777639534389,23.37,77943.64,0.0,-0.66458,0.00028,19.95852]
[1777639536405,23.37,77940.84,0.0,-0.66537,0.00028,19.93936]
[1777639539669,23.37,77947.9,0.0,-0.66335,0.00029,19.98815]
[1777639540750,23.37,77951.25,0.0,-0.66239,0.00029,20.01105]
[1777639546156,23.38,77952.17,0.0,-0.66212,0.00029,20.01741]
[1777639551510,23.38,77953.47,0.0,-0.66174,0.00029,20.02639]
[1777639554531,23.38,77949.37,0.0,-0.66291,0.00029,19.99868]
[1777639557552,23.38,77946.84,0.0,-0.66362,0.00029,19.98163]
[1777639562587,23.38,77946.1,0.0,-0.66381,0.00028,19.97696]
[1777639564028,23.38,77947.51,0.0,-0.66341,0.00029,19.98668]
[1777639564364,23.38,77947.51,0.0,-0.66341,0.00029,19.98668]
[1777639564812,23.38,77947.51,0.0,-0.66341,0.00029,19.98668]
[1777639564793,23.38,77973.21,0.0,-0.65604,0.00029,20.15927]
[1777639565197,23.38,77973.21,0.0,-0.65604,0.00029,20.15927]
[1777639565608,23.38,77983.7,0.0,-0.65302,0.00029,20.22779]
[1777639567622,23.38,77984.89,0.0,-0.65268,0.00029,20.23551]
[1777639572657,23.38,77986.17,0.0,-0.65231,0.00029,20.24378]
[1777639577694,23.38,77985.83,0.0,-0.65241,0.00029,20.2416]
[1777639582160,23.38,77985.93,0.0,-0.65237,0.00029,20.2424]
[1777639582289,23.38,77985.93,0.0,-0.65237,0.00029,20.2424]
[1777639582663,23.38,77985.93,0.0,-0.65237,0.00029,20.2424]
[1777639582821,23.38,77985.93,0.0,-0.65237,0.00029,20.2424]
[1777639582835,23.38,78004.81,0.0,-0.64691,0.00029,20.36233]
[1777639583218,23.38,78004.81,0.0,-0.64691,0.00029,20.36233]
[1777639583734,23.39,78018.7,0.0,-0.64287,0.00029,20.44824]
[1777639584741,23.39,78021.41,0.0,-0.64208,0.00029,20.46474]
[1777639589776,23.39,78024.01,0.0,-0.64132,0.00029,20.48054]
[1777639590721,23.39,78024.01,0.0,-0.64132,0.00029,20.48054]
[1777639591790,23.39,78019.92,0.0,-0.64253,0.00029,20.45132]
[1777639594675,23.39,78019.37,0.0,-0.64269,0.00029,20.44806]
[1777639594810,23.39,78017.34,0.0,-0.64328,0.00029,20.43571]
[1777639596825,23.39,78012.88,0.0,-0.64457,0.00029,20.40843]
[1777639597832,23.39,78009.7,0.0,-0.64549,0.00029,20.38884]
[1777639602867,23.39,78010.69,0.0,-0.64518,0.00029,20.39535]
[1777639605699,23.39,78010.6,0.0,-0.6452,0.00029,20.39493]
[1777639605739,23.39,78010.6,0.0,-0.6452,0.00029,20.39501]
[1777639605888,23.39,78006.03,0.0,-0.64653,0.00029,20.36662]
[1777639607245,23.39,78006.03,0.0,-0.64653,0.00029,20.36662]
[1777639607247,23.39,78006.03,0.0,-0.64653,0.00029,20.36662]
[1777639607324,23.39,77990.18,0.0,-0.65111,0.00029,20.26653]
[1777639607980,23.39,77990.18,0.0,-0.65111,0.00029,20.26653]
[1777639608130,23.39,77980.1,0.0,-0.65402,0.00029,20.20148]
[1777639608908,23.39,77973.63,0.0,-0.65588,0.00029,20.15922]
[1777639614869,23.4,77973.46,0.0,-0.65592,0.00029,20.15829]
[1777639618756,23.4,77973.3,0.0,-0.65595,0.00029,20.1574]
[1777639618835,23.4,77973.05,0.0,-0.65602,0.00029,20.15583]
[1777639619258,23.4,77973.05,0.0,-0.65602,0.00029,20.15583]
[1777639619274,23.4,77973.05,0.0,-0.65602,0.00029,20.15583]
[1777639619804,23.4,77973.05,0.0,-0.65602,0.00029,20.15583]
[1777639619898,23.4,77979.21,0.0,-0.65425,0.00029,20.19615]
[1777639620194,23.4,77979.21,0.0,-0.65425,0.00029,20.19615]
[1777639620519,23.4,77979.21,0.0,-0.65425,0.00029,20.19615]
[1777639620561,23.4,78005.51,0.0,-0.64665,0.00029,20.36394]
[1777639621806,23.4,78024.02,0.0,-0.64127,0.00029,20.4776]
[1777639622035,23.4,78032.41,0.0,-0.63882,0.00029,20.5279]
[1777639623921,23.4,78030.21,0.0,-0.63947,0.00029,20.51474]
[1777639627888,23.4,78026.59,0.0,-0.64052,0.00029,20.49305]
[1777639628336,23.4,78028.21,0.0,-0.64005,0.00029,20.50282]
[1777639631098,23.4,78024.89,0.0,-0.64101,0.00029,20.48302]
[1777639632217,23.4,78024.89,0.0,-0.64101,0.00029,20.48302]
[1777639632219,23.4,78024.89,0.0,-0.64101,0.00029,20.48302]
[1777639632768,23.4,78024.89,0.0,-0.64101,0.00029,20.48302]
[1777639632864,23.4,78023.93,0.0,-0.64129,0.00029,20.47727]
[1777639633220,23.4,78023.93,0.0,-0.64129,0.00029,20.47727]
[1777639633321,23.4,78021.4,0.0,-0.64202,0.00029,20.46195]
[1777639636133,23.4,78027.33,0.0,-0.64029,0.00029,20.49788]
[1777639637457,23.4,78027.33,0.0,-0.64029,0.00029,20.49788]
[1777639641995,23.4,78026.55,0.0,-0.6405,0.00029,20.49357]
[1777639647741,23.41,78027.48,0.0,-0.6402,0.00029,20.49961]
[1777639647842,23.41,78027.23,0.0,-0.64027,0.00029,20.49818]
[1777639648239,23.41,78027.23,0.0,-0.64027,0.00029,20.49818]
[1777639648340,23.41,78026.16,0.0,-0.64058,0.00029,20.49181]
[1777639649740,23.41,78026.16,0.0,-0.64058,0.00029,20.49181]
[1777639649841,23.41,78025.58,0.0,-0.64074,0.00029,20.4884]
[1777639650231,23.41,78020.36,0.0,-0.64226,0.00029,20.45683]
[1777639655769,23.41,78018.72,0.0,-0.64274,0.00029,20.44285]
[1777639659295,23.42,78015.71,0.0,-0.64359,0.00029,20.42498]
[1777639661673,23.42,78015.4,0.0,-0.64368,0.00029,20.42319]
[1777639661707,23.42,78015.66,0.0,-0.6436,0.00029,20.4249]
[1777639663323,23.42,78010.24,0.0,-0.64517,0.00029,20.39164]
[1777639667352,23.42,78005.2,0.0,-0.64662,0.00029,20.36063]
[1777639669178,23.42,78003.17,0.0,-0.6472,0.00029,20.34805]
[1777639669366,23.42,78002.94,0.0,-0.64726,0.00029,20.3467]
[1777639670374,23.42,78006.73,0.0,-0.64616,0.00029,20.37042]
[1777639671380,23.43,78011.23,0.0,-0.64485,0.00029,20.39835]
[1777639674401,23.43,78015.43,0.0,-0.64362,0.00029,20.4243]
[1777639677422,23.43,78010.95,0.0,-0.64492,0.00029,20.39689]
[1777639681451,23.43,78015.22,0.0,-0.64367,0.00029,20.42336]
[1777639682458,23.43,78018.75,0.0,-0.64264,0.00029,20.44496]
[1777639686787,23.43,78016.69,0.0,-0.64323,0.00029,20.43255]
[1777639686888,23.43,78017.51,0.0,-0.64299,0.00029,20.43763]
[1777639687787,23.43,78017.51,0.0,-0.64299,0.00029,20.43763]
[1777639687869,23.43,78018.1,0.0,-0.64281,0.00029,20.44129]
[1777639688288,23.43,78018.1,0.0,-0.64281,0.00029,20.44129]
[1777639688500,23.43,78020.34,0.0,-0.64216,0.00029,20.45502]
[1777639691129,23.43,78022.49,0.0,-0.64152,0.00029,20.46819]
[1777639691185,23.43,78022.49,0.0,-0.64152,0.00029,20.46819]
[1777639691521,23.43,78026.24,0.0,-0.64043,0.00029,20.49086]
[1777639694015,23.44,78027.02,0.0,-0.64019,0.00029,20.49568]
[1777639697162,23.44,78027.36,0.0,-0.64008,0.00029,20.49793]
[1777639697800,23.44,78027.36,0.0,-0.64008,0.00029,20.49793]
[1777639697855,23.44,78025.02,0.0,-0.64076,0.00029,20.48396]
[1777639700807,23.44,78022.11,0.0,-0.6416,0.00029,20.46658]
[1777639700907,23.44,78022.39,0.0,-0.64151,0.00029,20.46837]
[1777639701306,23.44,78022.39,0.0,-0.64151,0.00029,20.46837]
[1777639701306,23.44,78022.39,0.0,-0.64151,0.00029,20.46837]
[1777639701591,23.44,78022.35,0.0,-0.64152,0.00029,20.46821]
[1777639702598,23.44,78018.93,0.0,-0.64251,0.00029,20.44758]
[1777639706318,23.44,78017.89,0.0,-0.6428,0.00029,20.44158]
[1777639706626,23.45,78020.82,0.0,-0.64194,0.00029,20.45946]
[1777639713675,23.45,78023.59,0.0,-0.64113,0.00029,20.47227]
[1777639716327,23.45,78024.07,0.0,-0.64099,0.00029,20.47531]
[1777639716696,23.45,78022.04,0.0,-0.64157,0.00029,20.46315]
[1777639721731,23.46,78024.47,0.0,-0.64085,0.00029,20.47818]
[1777639726766,23.46,78024.47,0.0,-0.64083,0.00029,20.47852]
[1777639727834,23.46,78024.47,0.0,-0.64083,0.00029,20.47852]
[1777639727935,23.46,78021.97,0.0,-0.64155,0.00029,20.46358]
[1777639728335,23.46,78021.97,0.0,-0.64155,0.00029,20.46358]
[1777639728779,23.46,78020.48,0.0,-0.64198,0.00029,20.45469]
[1777639729840,23.46,78020.48,0.0,-0.64198,0.00029,20.45469]
[1777639729927,23.46,78022.54,0.0,-0.64137,0.00029,20.46722]
[1777639731802,23.46,78026.4,0.0,-0.64025,0.00029,20.49056]
[1777639732841,23.46,78026.4,0.0,-0.64025,0.00029,20.49056]
[1777639732857,23.46,78020.85,0.0,-0.64186,0.00029,20.45722]
[1777639733816,23.46,78012.31,0.0,-0.64433,0.00029,20.40524]
[1777639738851,23.47,78011.88,0.0,-0.64444,0.00029,20.40299]
[1777639742832,23.47,78011.42,0.0,-0.64456,0.00029,20.40036]
[1777639742880,23.47,78010.09,0.0,-0.64494,0.00029,20.39222]
[1777639743887,23.47,78000.61,0.0,-0.64769,0.00029,20.3334]
[1777639748922,23.47,78000.62,0.0,-0.64766,0.00029,20.33382]
[1777639750936,23.47,77995.51,0.0,-0.64913,0.00029,20.30184]
[1777639753957,23.47,77999.65,0.0,-0.64793,0.00029,20.32813]
[1777639757987,23.48,77995.83,0.0,-0.64902,0.00029,20.30439]
[1777639761957,23.48,77996.27,0.0,-0.64888,0.00029,20.30731]
[1777639762017,23.48,77990.96,0.0,-0.65041,0.00029,20.27376]
[1777639762455,23.48,77990.96,0.0,-0.65041,0.00029,20.27376]
[1777639763024,23.48,77988.05,0.0,-0.65125,0.00029,20.25525]
[1777639766463,23.48,77988.56,0.0,-0.65109,0.00029,20.25866]
[1777639766652,23.48,77988.56,0.0,-0.65109,0.00029,20.25866]
[1777639767052,23.48,77988.03,0.0,-0.65124,0.00029,20.2553]
[1777639770073,23.48,77983.51,0.0,-0.65254,0.00029,20.22643]
[1777639771566,23.48,77983.51,0.0,-0.65254,0.00029,20.22643]
[1777639772473,23.48,77980.82,0.0,-0.65334,0.00029,20.20464]
[1777639772473,23.48,77980.82,0.0,-0.65334,0.00029,20.20464]
[1777639772972,23.48,77980.82,0.0,-0.65334,0.00029,20.20464]
[1777639772574,23.48,77981.26,0.0,-0.65321,0.00029,20.20748]
[1777639773976,23.48,77981.26,0.0,-0.65321,0.00029,20.20748]
[1777639773094,23.48,77982.59,0.0,-0.65283,0.00029,20.2161]
[1777639774101,23.48,77982.97,0.0,-0.65272,0.00029,20.21858]
[1777639779135,23.48,77985.18,0.0,-0.65208,0.00029,20.2329]
[1777639781489,23.48,77986.45,0.0,-0.65171,0.00029,20.24107]
[1777639781582,23.48,77986.45,0.0,-0.65171,0.00029,20.24107]
[1777639781676,23.48,77984.68,0.0,-0.65222,0.00029,20.22974]
[1777639782990,23.48,77984.68,0.0,-0.65222,0.00029,20.22974]
[1777639782990,23.48,77984.68,0.0,-0.65222,0.00029,20.22974]
[1777639783610,23.48,77984.44,0.0,-0.65228,0.00029,20.22825]
[1777639784492,23.48,77984.44,0.0,-0.65228,0.00029,20.22825]
[1777639784993,23.48,77984.44,0.0,-0.65228,0.00029,20.22825]
[1777639789998,23.48,77986.45,0.0,-0.6517,0.00029,20.24122]
[1777639790001,23.48,77986.39,0.0,-0.65172,0.00029,20.24088]
[1777639792227,23.48,77983.11,0.0,-0.65266,0.00029,20.21989]
[1777639793591,23.48,77983.11,0.0,-0.65266,0.00029,20.21989]
[1777639793684,23.48,77981.94,0.0,-0.65299,0.00029,20.21243]
[1777639796771,23.48,77983.12,0.0,-0.65265,0.00029,20.22007]
[1777639797229,23.49,77982.97,0.0,-0.65269,0.00029,20.21919]
[1777639797882,23.49,77980.52,0.0,-0.65339,0.00029,20.20343]
[1777639803304,23.49,77981.19,0.0,-0.65319,0.00029,20.20801]
[1777639804517,23.49,77981.19,0.0,-0.65319,0.00029,20.20801]
[1777639804518,23.49,77981.19,0.0,-0.65319,0.00029,20.20801]
[1777639804542,23.49,77982.74,0.0,-0.65274,0.00029,20.2181]
[1777639806325,23.49,77986.81,0.0,-0.65156,0.00029,20.24425]
[1777639807518,23.49,77986.81,0.0,-0.65156,0.00029,20.24425]
[1777639807581,23.49,77986.81,0.0,-0.65156,0.00029,20.24425]
[1777639807620,23.49,77986.09,0.0,-0.65177,0.00029,20.23971]
[1777639808520,23.49,77986.09,0.0,-0.65177,0.00029,20.23971]
[1777639808608,23.49,77985.74,0.0,-0.65187,0.00029,20.2375]
[1777639811528,23.49,77986.22,0.0,-0.65173,0.00029,20.2406]
[1777639812032,23.49,77986.22,0.0,-0.65173,0.00029,20.2406]
[1777639811575,23.49,77985.44,0.0,-0.65195,0.00029,20.23568]
[1777639813030,23.49,77985.44,0.0,-0.65195,0.00029,20.23568]
[1777639813532,23.49,77985.63,0.0,-0.65189,0.00029,20.23693]
[1777639813776,23.49,77985.63,0.0,-0.65189,0.00029,20.23693]
[1777639813823,23.49,77987.52,0.0,-0.65135,0.00029,20.24906]
[1777639815434,23.49,77989.61,0.0,-0.65075,0.00029,20.26238]
[1777639815490,23.49,77989.61,0.0,-0.65075,0.00029,20.26238]
[1777639815535,23.49,77995.52,0.0,-0.64904,0.00029,20.29985]
[1777639816395,23.49,77998.75,0.0,-0.64811,0.00029,20.32015]
[1777639817402,23.49,78002.16,0.0,-0.64713,0.00029,20.34145]
[1777639819416,23.49,78005.15,0.0,-0.64626,0.00029,20.36009]
[1777639821900,23.49,78003.56,0.0,-0.64672,0.00029,20.35023]
[1777639822080,23.49,78003.56,0.0,-0.64672,0.00029,20.35023]
[1777639821928,23.49,78003.59,0.0,-0.64671,0.00029,20.35043]
[1777639822132,23.49,78003.59,0.0,-0.64671,0.00029,20.35043]
[1777639822437,23.49,78003.59,0.0,-0.64671,0.00029,20.35043]
[1777639823044,23.49,78003.59,0.0,-0.64671,0.00029,20.35043]
[1777639823063,23.49,78000.05,0.0,-0.64773,0.00029,20.32838]
[1777639823446,23.49,77995.68,0.0,-0.64899,0.00029,20.30095]
[1777639825543,23.49,77995.63,0.0,-0.649,0.00029,20.30066]
[1777639826043,23.49,77995.63,0.0,-0.649,0.00029,20.30066]
[1777639826043,23.49,77995.63,0.0,-0.649,0.00029,20.30066]
[1777639826078,23.49,77992.45,0.0,-0.64992,0.00029,20.28062]
[1777639831502,23.49,77994.35,0.0,-0.6494,0.00029,20.28816]
[1777639836537,23.49,77993.72,0.0,-0.64957,0.00029,20.28432]
[1777639837708,23.49,77993.72,0.0,-0.64957,0.00029,20.28432]
[1777639837808,23.49,77993.4,0.0,-0.64966,0.00029,20.28236]
[1777639841199,23.5,77996.08,0.0,-0.64888,0.00029,20.29944]
[1777639841572,23.5,77996.33,0.0,-0.64881,0.00029,20.30107]
[1777639846607,23.5,77993.79,0.0,-0.64952,0.00029,20.28535]
[1777639847567,23.5,77993.79,0.0,-0.64952,0.00029,20.28535]
[1777639847567,23.5,77993.79,0.0,-0.64952,0.00029,20.28535]
[1777639847614,23.5,77996.18,0.0,-0.64883,0.00029,20.30049]
[1777639849068,23.5,77996.18,0.0,-0.64883,0.00029,20.30049]
[1777639849628,23.5,77994.48,0.0,-0.64932,0.00029,20.28991]
[1777639851073,23.5,77994.48,0.0,-0.64932,0.00029,20.28991]
[1777639851642,23.5,77994.45,0.0,-0.64932,0.00029,20.28984]
[1777639856677,23.5,77993.33,0.0,-0.64963,0.00029,20.28309]
[1777639857745,23.5,77993.33,0.0,-0.64963,0.00029,20.28309]
[1777639857802,23.5,77987.9,0.0,-0.65119,0.00029,20.24869]
[1777639859698,23.5,77983.78,0.0,-0.65236,0.00029,20.22248]
[1777639864733,23.51,77984.04,0.0,-0.65227,0.00029,20.22459]
[1777639869774,23.51,77983.87,0.0,-0.6523,0.00029,20.2239]
[1777639873802,23.51,77988.02,0.0,-0.65109,0.00029,20.25073]
[1777639876825,23.51,77983.41,0.0,-0.65241,0.00029,20.22143]
[1777639881859,23.52,77982.85,0.0,-0.65255,0.00029,20.21824]
[1777639884122,23.52,77984.75,0.0,-0.652,0.00029,20.23051]
[1777639884175,23.52,77986.41,0.0,-0.65152,0.00029,20.2412]
[1777639884622,23.52,77986.41,0.0,-0.65152,0.00029,20.2412]
[1777639884622,23.52,77986.41,0.0,-0.65152,0.00029,20.2412]
[1777639884880,23.52,77988.42,0.0,-0.65094,0.00029,20.25408]
[1777639890922,23.52,77987.31,0.0,-0.65124,0.00029,20.24743]
[1777639895143,23.52,77987.14,0.0,-0.65131,0.00029,20.24197]
[1777639895959,23.52,77987.6,0.0,-0.65117,0.00029,20.24515]
[1777639897973,23.53,77991.92,0.0,-0.64992,0.00029,20.27273]
[1777639898980,23.53,77995.11,0.0,-0.64899,0.00029,20.29292]
[1777639904015,23.53,77996.55,0.0,-0.64856,0.00029,20.30226]
[1777639909050,23.53,77996.33,0.0,-0.64861,0.00029,20.30118]
[1777639914085,23.53,77995.02,0.0,-0.64897,0.00029,20.29337]
[1777639919120,23.54,77994.21,0.0,-0.64918,0.00029,20.28873]
[1777639924155,23.54,77993.14,0.0,-0.64947,0.00029,20.2825]
[1777639924676,23.54,77993.14,0.0,-0.64947,0.00029,20.2825]
[1777639924676,23.54,77993.14,0.0,-0.64947,0.00029,20.2825]
[1777639925162,23.54,77989.75,0.0,-0.65044,0.00029,20.26118]
[1777639930197,23.55,77988.03,0.0,-0.6509,0.00029,20.25087]
[1777639931737,23.55,77987.99,0.0,-0.65091,0.00029,20.25073]
[1777639932687,23.55,77987.7,0.0,-0.65098,0.00029,20.249]
[1777639932687,23.55,77987.7,0.0,-0.65098,0.00029,20.249]
[1777639933218,23.55,77989.91,0.0,-0.65034,0.00029,20.26314]
[1777639935191,23.55,77989.91,0.0,-0.65034,0.00029,20.26314]
[1777639935692,23.55,77989.91,0.0,-0.65034,0.00029,20.26314]
[1777639935692,23.55,77989.91,0.0,-0.65034,0.00029,20.26314]
[1777639937245,23.55,77993.1,0.0,-0.64941,0.00029,20.28374]
[1777639938253,23.55,77989.65,0.0,-0.65039,0.00029,20.26204]
[1777639940198,23.55,77989.65,0.0,-0.65039,0.00029,20.26204]
[1777639940267,23.55,77990.67,0.0,-0.65009,0.00029,20.2687]
[1777639941701,23.55,77990.67,0.0,-0.65009,0.00029,20.2687]
[1777639941729,23.56,77989.98,0.0,-0.65028,0.00029,20.26453]
[1777639946309,23.56,77993.25,0.0,-0.64932,0.00029,20.28557]
[1777639951344,23.56,77993.58,0.0,-0.64923,0.00029,20.28364]
[1777639956378,23.57,77991.79,0.0,-0.64972,0.00029,20.27287]
[1777639958722,23.57,77991.75,0.0,-0.64973,0.00029,20.27273]
[1777639958822,23.57,77990.4,0.0,-0.6501,0.00029,20.26444]
[1777639960222,23.57,77990.4,0.0,-0.6501,0.00029,20.26444]
[1777639960407,23.57,77990.48,0.0,-0.65008,0.00029,20.26506]
[1777639962727,23.57,77990.26,0.0,-0.65013,0.00029,20.26379]
[1777639962727,23.57,77990.26,0.0,-0.65013,0.00029,20.26379]
[1777639962736,23.57,77991.53,0.0,-0.64976,0.00029,20.27203]
[1777639964728,23.57,77991.03,0.0,-0.6499,0.00029,20.26888]
[1777639964728,23.57,77991.03,0.0,-0.6499,0.00029,20.26888]
[1777639965228,23.57,77991.03,0.0,-0.6499,0.00029,20.26888]
[1777639964741,23.57,77990.63,0.0,-0.65001,0.00029,20.26657]
[1777639966230,23.57,77990.63,0.0,-0.65001,0.00029,20.26657]
[1777639965442,23.57,77989.98,0.0,-0.65019,0.00029,20.26246]
[1777639966449,23.58,77989.82,0.0,-0.65023,0.00029,20.26156]
[1777639967733,23.58,77989.82,0.0,-0.65023,0.00029,20.26156]
[1777639967833,23.58,77990.75,0.0,-0.64996,0.00029,20.26766]
[1777639968733,23.58,77990.75,0.0,-0.64996,0.00029,20.26766]
[1777639968780,23.58,77990.75,0.0,-0.64995,0.00029,20.26777]
[1777639971236,23.58,77990.69,0.0,-0.64997,0.00029,20.26739]
[1777639971236,23.58,77990.69,0.0,-0.64997,0.00029,20.26739]
[1777639971484,23.58,77990.83,0.0,-0.64992,0.00029,20.26846]
[1777639973740,23.58,77990.77,0.0,-0.64993,0.00029,20.26817]
[1777639973740,23.58,77990.77,0.0,-0.64993,0.00029,20.26817]
[1777639974240,23.58,77990.77,0.0,-0.64993,0.00029,20.26817]
[1777639974243,23.58,77990.77,0.0,-0.64993,0.00029,20.26817]
[1777639973841,23.58,77990.9,0.0,-0.64989,0.00029,20.26916]
[1777639974741,23.58,77990.9,0.0,-0.64989,0.00029,20.26916]
[1777639976243,23.58,77990.84,0.0,-0.6499,0.00029,20.26887]
[1777639976243,23.58,77990.84,0.0,-0.6499,0.00029,20.26887]
[1777639976519,23.58,77990.84,0.0,-0.64989,0.00029,20.26896]
[1777639979748,23.58,77990.39,0.0,-0.65002,0.00029,20.26629]
[1777639979848,23.59,77990.39,0.0,-0.65001,0.00029,20.26647]
[1777639981248,23.59,77990.39,0.0,-0.65001,0.00029,20.26647]
[1777639981248,23.59,77990.39,0.0,-0.65001,0.00029,20.26647]
[1777639981554,23.59,77990.58,0.0,-0.64995,0.00029,20.26776]
[1777639986590,23.59,77989.52,0.0,-0.65022,0.00029,20.26167]
[1777639988385,23.59,77989.38,0.0,-0.65026,0.00029,20.26088]
[1777639993644,23.6,77987.71,0.0,-0.65071,0.00029,20.25093]
[1777639998270,23.6,77988.03,0.0,-0.6506,0.00029,20.25327]
[1777639998770,23.6,77988.0,0.0,-0.65061,0.00029,20.25319]
[1777640004723,23.6,77982.12,0.0,-0.65226,0.00029,20.21656]
[1777640005730,23.61,77978.13,0.0,-0.65339,0.00029,20.19109]
[1777640006737,23.61,77974.15,0.0,-0.65452,0.00029,20.16555]
[1777640007744,23.61,77966.67,0.0,-0.65665,0.00028,20.117]
[1777640012779,23.61,77969.04,0.0,-0.65598,0.00029,20.12853]
[1777640014793,23.61,77973.0,0.0,-0.65484,0.00029,20.15444]
[1777640019827,23.62,77971.24,0.0,-0.65532,0.00029,20.14346]
[1777640024863,23.62,77968.83,0.0,-0.65599,0.00028,20.1282]
[1777640026876,23.62,77965.67,0.0,-0.65688,0.00028,20.10772]
[1777640032919,23.62,77966.12,0.0,-0.65673,0.00028,20.11121]
[1777640037954,23.63,77967.47,0.0,-0.65633,0.00028,20.12045]
[1777640042989,23.63,77968.53,0.0,-0.65601,0.00028,20.12775]
[1777640048024,23.63,77967.79,0.0,-0.6562,0.00028,20.1233]
[1777640050038,23.63,77964.39,0.0,-0.65716,0.00028,20.10124]
[1777640051045,23.63,77958.29,0.0,-0.65889,0.00028,20.06113]
[1777640053921,23.63,77957.23,0.0,-0.65919,0.00028,20.05428]
[1777640054066,23.63,77953.87,0.0,-0.66014,0.00028,20.03205]
[1777640055073,23.64,77950.84,0.0,-0.66099,0.00028,20.01194]
[1777640056095,23.64,77950.84,0.0,-0.66099,0.00028,20.01194]
[1777640056106,23.64,77944.87,0.0,-0.66268,0.00028,19.97186]
[1777640057087,23.64,77940.56,0.0,-0.66389,0.00028,19.94275]
[1777640058078,23.64,77940.56,0.0,-0.66389,0.00028,19.94275]
[1777640058094,23.64,77941.47,0.0,-0.66363,0.00028,19.94899]
[1777640063130,23.64,77943.76,0.0,-0.66297,0.00028,19.9648]
[1777640068165,23.64,77942.29,0.0,-0.66338,0.00028,19.9551]
[1777640073201,23.64,77940.57,0.0,-0.66388,0.00028,19.93912]
[1777640075215,23.64,77936.77,0.0,-0.66495,0.00028,19.9134]
[1777640077229,23.64,77939.23,0.0,-0.66425,0.00028,19.93026]
[1777640082264,23.64,77939.2,0.0,-0.66425,0.00028,19.9302]
[1777640087299,23.64,77936.74,0.0,-0.66494,0.00028,19.91357]
[1777640092336,23.64,77937.6,0.0,-0.6647,0.00028,19.91953]
[1777640097371,23.65,77936.51,0.0,-0.665,0.00028,19.91222]
[1777640102406,23.65,77946.68,0.0,-0.66212,0.00028,19.9812]
[1777640105427,23.65,77949.25,0.0,-0.6614,0.00028,19.99836]
[1777640109455,23.65,77958.38,0.0,-0.65882,0.00028,20.05898]
[1777640110462,23.65,77966.36,0.0,-0.65655,0.00028,20.1114]
[1777640115497,23.64,77971.03,0.0,-0.65523,0.00028,20.14159]
[1777640120532,23.64,77968.74,0.0,-0.65589,0.00028,20.12647]
[1777640124560,23.64,77971.51,0.0,-0.65511,0.00028,20.14425]
[1777640130601,23.64,77970.36,0.0,-0.65545,0.00028,20.13661]
[1777640135636,23.64,77969.16,0.0,-0.65582,0.00028,20.12421]
[1777640137651,23.64,77965.29,0.0,-0.65692,0.00028,20.09895]
[1777640141678,23.64,77962.41,0.0,-0.65774,0.00028,20.08006]
[1777640146714,23.64,77960.35,0.0,-0.65833,0.00028,20.06657]
[1777640149966,23.64,77960.2,0.0,-0.65837,0.00028,20.0656]
[1777640150462,23.64,77960.2,0.0,-0.65837,0.00028,20.0656]
[1777640150742,23.64,77956.77,0.0,-0.65934,0.00028,20.04294]
[1777640151749,23.64,77953.66,0.0,-0.66022,0.00028,20.0223]
[1777640156784,23.64,77952.82,0.0,-0.66045,0.00028,20.01695]
[1777640161287,23.64,77949.91,0.0,-0.66127,0.00028,19.99769]
[1777640166855,23.64,77951.71,0.0,-0.66074,0.00028,20.01003]
[1777640171889,23.65,77951.42,0.0,-0.66082,0.00028,20.00831]
[1777640176924,23.65,77952.12,0.0,-0.66061,0.00028,20.0132]
[1777640178112,23.65,77954.85,0.0,-0.65983,0.00028,20.03141]
[1777640180952,23.65,77957.56,0.0,-0.65906,0.00028,20.04942]
[1777640185987,23.65,77957.4,0.0,-0.65911,0.00028,20.0484]
[1777640191022,23.65,77957.92,0.0,-0.65898,0.00028,20.04735]
[1777640196057,23.65,77958.77,0.0,-0.65873,0.00028,20.05315]
[1777640200085,23.65,77962.85,0.0,-0.65757,0.00028,20.08013]
[1777640201092,23.65,77965.64,0.0,-0.65677,0.00028,20.09847]
[1777640206126,23.65,77965.81,0.0,-0.65671,0.00028,20.09989]
[1777640211162,23.66,77966.62,0.0,-0.65646,0.00028,20.10556]
[1777640216197,23.66,77966.9,0.0,-0.65637,0.00028,20.10774]
[1777640221232,23.66,77966.68,0.0,-0.65642,0.00028,20.10664]
[1777640226267,23.66,77966.17,0.0,-0.65655,0.00028,20.10363]
[1777640231302,23.67,77966.37,0.0,-0.65647,0.00028,20.10526]
[1777640236337,23.67,77967.54,0.0,-0.65613,0.00028,20.11319]
[1777640241372,23.67,77973.39,0.0,-0.65445,0.00028,20.15135]
[1777640243387,23.67,77976.36,0.0,-0.6536,0.00029,20.17056]
[1777640247414,23.67,77980.23,0.0,-0.65248,0.00029,20.19556]
[1777640252450,23.67,77982.23,0.0,-0.65193,0.00029,20.20401]
[1777640257490,23.68,77981.63,0.0,-0.65208,0.00029,20.20056]
[1777640259617,23.68,77983.6,0.0,-0.65151,0.00029,20.21328]
[1777640260511,23.68,77984.17,0.0,-0.65134,0.00029,20.21699]
[1777640265545,23.68,77985.78,0.0,-0.65086,0.00029,20.22762]
[1777640268129,23.68,77985.86,0.0,-0.65083,0.00029,20.2283]
[1777640268129,23.68,77985.86,0.0,-0.65083,0.00029,20.2283]
[1777640268328,23.68,77985.86,0.0,-0.65083,0.00029,20.2283]
[1777640268580,23.68,77985.86,0.0,-0.65083,0.00029,20.2283]
[1777640268567,23.68,77985.89,0.0,-0.65082,0.00029,20.22858]
[1777640269129,23.68,77985.89,0.0,-0.65082,0.00029,20.22858]
[1777640269575,23.68,77985.35,0.0,-0.65097,0.00029,20.22525]
[1777640270628,23.69,77987.56,0.0,-0.65033,0.00029,20.23928]
[1777640271588,23.69,77985.04,0.0,-0.65105,0.00029,20.22347]
[1777640273581,23.69,77985.04,0.0,-0.65105,0.00029,20.22347]
[1777640273602,23.69,77984.14,0.0,-0.6513,0.00029,20.21797]
[1777640276645,23.69,77984.75,0.0,-0.65111,0.00029,20.22203]
[1777640276746,23.69,77984.8,0.0,-0.65109,0.00029,20.22245]
[1777640280647,23.69,77985.66,0.0,-0.65083,0.00029,20.22817]
[1777640280651,23.69,77985.73,0.0,-0.65081,0.00029,20.22871]
[1777640282148,23.69,77985.73,0.0,-0.65081,0.00029,20.22871]
[1777640282249,23.69,77986.92,0.0,-0.65046,0.00029,20.23639]
[1777640283649,23.69,77986.76,0.0,-0.65051,0.00029,20.23538]
[1777640283672,23.69,77987.12,0.0,-0.6504,0.00029,20.23774]
[1777640284679,23.7,77983.32,0.0,-0.65148,0.00029,20.21382]
[1777640287577,23.7,77981.36,0.0,-0.65204,0.00029,20.20149]
[1777640286693,23.7,77978.01,0.0,-0.65299,0.00029,20.18024]
[1777640287700,23.7,77977.25,0.0,-0.6532,0.00029,20.1755]
[1777640292843,23.7,77977.32,0.0,-0.65316,0.00028,20.17645]
[1777640298776,23.71,77975.75,0.0,-0.65356,0.00028,20.16729]
[1777640303812,23.71,77971.67,0.0,-0.65469,0.00028,20.1417]
[1777640309854,23.72,77968.93,0.0,-0.65544,0.00028,20.12471]
[1777640314889,23.72,77968.21,0.0,-0.65566,0.00028,20.11592]
[1777640319266,23.72,77968.07,0.0,-0.65569,0.00028,20.11524]
[1777640319318,23.72,77968.0,0.0,-0.6557,0.00028,20.11495]
[1777640319673,23.72,77968.0,0.0,-0.6557,0.00028,20.11495]
[1777640319699,23.72,77968.0,0.0,-0.6557,0.00028,20.11495]
[1777640319702,23.72,77968.0,0.0,-0.6557,0.00028,20.11495]
[1777640320591,23.72,77984.81,0.0,-0.6509,0.00029,20.22255]
[1777640320931,23.72,77981.95,0.0,-0.65172,0.00029,20.20447]
[1777640321938,23.72,77982.17,0.0,-0.65166,0.00029,20.20592]
[1777640323208,23.72,77982.17,0.0,-0.65166,0.00029,20.20592]
[1777640328987,23.73,77982.06,0.0,-0.65165,0.00029,20.20607]
[1777640334025,23.74,77982.99,0.0,-0.65135,0.00029,20.21258]
[1777640340071,23.74,77983.46,0.0,-0.65118,0.00029,20.21632]
[1777640345261,23.74,77983.57,0.0,-0.65113,0.00029,20.21754]
[1777640346318,23.75,77973.84,0.0,-0.65388,0.00028,20.15595]
[1777640347134,23.75,77979.87,0.0,-0.65216,0.00028,20.19458]
[1777640349190,23.75,77980.62,0.0,-0.65194,0.00028,20.19948]
[1777640356198,23.76,77978.81,0.0,-0.6524,0.00028,20.18911]
[1777640357205,23.76,77972.73,0.0,-0.65413,0.00028,20.1504]
[1777640360226,23.76,77975.93,0.0,-0.6532,0.00028,20.17125]
[1777640361233,23.76,77970.68,0.0,-0.65469,0.00028,20.13768]
[1777640362240,23.76,77962.79,0.0,-0.65692,0.00028,20.08671]
[1777640365261,23.76,77959.94,0.0,-0.65771,0.00028,20.0685]
[1777640370297,23.77,77952.96,0.0,-0.65965,0.00028,20.02332]
[1777640371304,23.77,77949.14,0.0,-0.66076,0.00028,19.99357]
[1777640375689,23.77,77946.59,0.0,-0.66145,0.00028,19.97715]
[1777640378353,23.77,77942.24,0.0,-0.66267,0.00028,19.9483]
[1777640381375,23.78,77937.61,0.0,-0.66396,0.00028,19.91743]
[1777640383675,23.78,77933.84,0.0,-0.66501,0.00028,19.89202]
[1777640387418,23.78,77929.77,0.0,-0.66614,0.00028,19.86459]
[1777640388425,23.78,77924.21,0.0,-0.66769,0.00028,19.8266]
[1777640389432,23.78,77918.29,0.0,-0.66934,0.00028,19.7858]
[1777640390438,23.78,77915.28,0.0,-0.67018,0.00028,19.76492]
[1777640390850,23.78,77915.28,0.0,-0.67018,0.00028,19.76492]
[1777640390926,23.78,77915.28,0.0,-0.67018,0.00028,19.76492]
[1777640391084,23.78,77915.28,0.0,-0.67018,0.00028,19.76492]
[1777640391209,23.78,77915.28,0.0,-0.67018,0.00028,19.76492]
[1777640391327,23.78,77915.28,0.0,-0.67018,0.00028,19.76492]
[1777640391446,23.78,77903.86,0.0,-0.67336,0.00028,19.68489]
[1777640391940,23.78,77903.86,0.0,-0.67336,0.00028,19.68489]
[1777640392499,23.78,77903.86,0.0,-0.67336,0.00028,19.68489]
[1777640392572,23.78,77894.31,0.0,-0.676,0.00028,19.61711]
[1777640393159,23.78,77894.31,0.0,-0.676,0.00028,19.61711]
[1777640393461,23.78,77887.01,0.0,-0.67802,0.00028,19.56469]
[1777640396458,23.78,77886.85,0.0,-0.67806,0.00028,19.56363]
[1777640401518,23.78,77889.54,0.0,-0.67732,0.00028,19.58311]
[1777640402707,23.78,77889.54,0.0,-0.67732,0.00028,19.58311]
[1777640402526,23.78,77898.77,0.0,-0.67476,0.00028,19.64918]
[1777640403080,23.78,77898.77,0.0,-0.67476,0.00028,19.64918]
[1777640403533,23.78,77919.4,0.0,-0.66901,0.00028,19.79398]
[1777640404540,23.78,77933.05,0.0,-0.66519,0.00028,19.88755]
[1777640405547,23.78,77941.41,0.0,-0.66284,0.00028,19.94403]
[1777640406554,23.78,77946.29,0.0,-0.66147,0.00028,19.97666]
[1777640407560,23.78,77950.55,0.0,-0.66027,0.00028,20.00498]
[1777640407803,23.78,77950.55,0.0,-0.66027,0.00028,20.00498]
[1777640408340,23.78,77950.55,0.0,-0.66027,0.00028,20.00498]
[1777640408568,23.78,77957.14,0.0,-0.65841,0.00028,20.04842]
[1777640410327,23.78,77957.3,0.0,-0.65836,0.00028,20.04947]
[1777640410582,23.78,77959.74,0.0,-0.65767,0.00028,20.06542]
[1777640412597,23.78,77956.16,0.0,-0.65868,0.00028,20.04196]
[1777640413310,23.78,77956.16,0.0,-0.65868,0.00028,20.04196]
[1777640413604,23.78,77960.01,0.0,-0.6576,0.00028,20.06717]
[1777640414336,23.78,77960.01,0.0,-0.6576,0.00028,20.06717]
[1777640414610,23.78,77962.51,0.0,-0.65689,0.00028,20.08346]
[1777640418706,23.78,77960.78,0.0,-0.65738,0.00028,20.07217]
[1777640418639,23.78,77967.51,0.0,-0.65547,0.00028,20.11583]
[1777640419327,23.78,77967.51,0.0,-0.65547,0.00028,20.11583]
[1777640419339,23.78,77967.51,0.0,-0.65547,0.00028,20.11583]
[1777640419646,23.78,77970.4,0.0,-0.65465,0.00028,20.13449]
[1777640419820,23.78,77970.4,0.0,-0.65465,0.00028,20.13449]
[1777640420281,23.78,77970.4,0.0,-0.65465,0.00028,20.13449]
[1777640420653,23.78,77972.13,0.0,-0.65416,0.00028,20.14563]
[1777640421660,23.78,77967.58,0.0,-0.65545,0.00028,20.11639]
[1777640422667,23.78,77963.83,0.0,-0.65651,0.00028,20.09217]
[1777640423674,23.78,77966.61,0.0,-0.65572,0.00028,20.11024]
[1777640424681,23.79,77973.61,0.0,-0.65373,0.00028,20.15528]
[1777640425328,23.79,77973.61,0.0,-0.65373,0.00028,20.15528]
[1777640425688,23.79,77982.9,0.0,-0.65109,0.00028,20.21424]
[1777640425826,23.79,77982.9,0.0,-0.65109,0.00028,20.21424]
[1777640426695,23.79,77980.4,0.0,-0.6518,0.00028,20.19849]
[1777640427702,23.79,77977.0,0.0,-0.65276,0.00028,20.17696]
[1777640429716,23.79,77980.84,0.0,-0.65167,0.00028,20.20135]
[1777640429831,23.79,77980.84,0.0,-0.65167,0.00028,20.20135]
[1777640430723,23.79,77984.24,0.0,-0.6507,0.00028,20.22281]
[1777640431834,23.79,77983.91,0.0,-0.65082,0.00028,20.21627]
[1777640432336,23.79,77983.91,0.0,-0.65082,0.00028,20.21627]
[1777640432399,23.79,77983.91,0.0,-0.65082,0.00028,20.21627]
[1777640432415,23.79,77983.91,0.0,-0.65082,0.00028,20.21627]
[1777640432745,23.79,77999.98,0.0,-0.64623,0.00029,20.31608]
[1777640432873,23.79,77999.98,0.0,-0.64623,0.00029,20.31608]
[1777640433074,23.79,77999.98,0.0,-0.64623,0.00029,20.31608]
[1777640433413,23.79,77999.98,0.0,-0.64623,0.00029,20.31608]
[1777640433569,23.79,77999.98,0.0,-0.64623,0.00029,20.31608]
[1777640433745,23.79,78006.62,0.0,-0.64433,0.00029,20.35656]
[1777640436045,23.79,78004.17,0.0,-0.64503,0.00029,20.34171]
[1777640436546,23.79,78005.63,0.0,-0.64461,0.00029,20.35063]
[1777640436784,23.79,78012.11,0.0,-0.64275,0.00029,20.38972]
[1777640438180,23.79,78012.11,0.0,-0.64275,0.00029,20.38972]
[1777640438758,23.79,78012.11,0.0,-0.64275,0.00029,20.38972]
[1777640438763,23.79,78012.11,0.0,-0.64275,0.00029,20.38972]
[1777640438246,23.79,78013.3,0.0,-0.6424,0.00029,20.39693]
[1777640439327,23.79,78013.3,0.0,-0.6424,0.00029,20.39693]
[1777640439346,23.79,78022.57,0.0,-0.63973,0.00029,20.45205]
[1777640440423,23.79,78033.86,0.0,-0.63648,0.00029,20.51791]
[1777640442826,23.79,78030.26,0.0,-0.63751,0.00029,20.49715]
[1777640447861,23.8,78032.29,0.0,-0.63689,0.00029,20.50958]
[1777640450882,23.81,78029.15,0.0,-0.63772,0.00029,20.49294]
[1777640456334,23.82,78027.57,0.0,-0.6381,0.00029,20.48518]
[1777640461964,23.86,78030.9,0.0,-0.63694,0.00029,20.50824]
[1777640462971,23.87,78034.03,0.0,-0.63599,0.00029,20.52717]
[1777640468765,23.88,78036.73,0.0,-0.63512,0.00029,20.54438]
[1777640473044,23.9,78042.73,0.0,-0.63327,0.00029,20.58065]
[1777640478085,23.92,78042.17,0.0,-0.63336,0.00029,20.57896]
[1777640481106,23.92,78037.89,0.0,-0.63458,0.00029,20.55491]
[1777640483120,23.92,78030.11,0.0,-0.63681,0.00029,20.51061]
[1777640488155,23.92,78030.75,0.0,-0.63661,0.00029,20.51453]
[1777640493751,23.92,78030.64,0.0,-0.63666,0.00029,20.5096]
[1777640502215,23.93,78030.94,0.0,-0.63655,0.00029,20.51173]
[1777640503527,23.93,78043.63,0.0,-0.6329,0.00029,20.58382]
[1777640504002,23.93,78043.63,0.0,-0.6329,0.00029,20.58382]
[1777640504774,23.93,78043.63,0.0,-0.6329,0.00029,20.58382]
[1777640504778,23.93,78054.55,0.0,-0.62975,0.00029,20.64447]
[1777640505006,23.93,78054.55,0.0,-0.62975,0.00029,20.64447]
[1777640505284,23.93,78062.22,0.0,-0.62753,0.00029,20.68632]
[1777640510766,23.93,78060.0,0.0,-0.62818,0.00029,20.67423]
[1777640511326,23.93,78061.67,0.0,-0.6277,0.00029,20.68315]
[1777640512049,23.93,78061.67,0.0,-0.6277,0.00029,20.68315]
[1777640512933,23.93,78064.75,0.0,-0.62682,0.00029,20.69959]
[1777640512948,23.93,78064.75,0.0,-0.62682,0.00029,20.69959]
[1777640512960,23.93,78064.75,0.0,-0.62682,0.00029,20.69959]
[1777640512997,23.93,78064.75,0.0,-0.62682,0.00029,20.69959]
[1777640513279,23.93,78064.75,0.0,-0.62682,0.00029,20.69959]
[1777640513343,23.93,78079.32,0.0,-0.6226,0.00029,20.77688]
[1777640513935,23.93,78079.32,0.0,-0.6226,0.00029,20.77688]
[1777640513942,23.93,78079.32,0.0,-0.6226,0.00029,20.77688]
[1777640514454,23.93,78094.61,0.0,-0.61815,0.00029,20.85552]
[1777640515356,23.93,78099.42,0.0,-0.61675,0.00029,20.87969]
[1777640517370,23.92,78103.32,0.0,-0.61562,0.00029,20.89902]
[1777640522408,23.92,78107.99,0.0,-0.61426,0.00029,20.92196]
[1777640523416,23.92,78118.35,0.0,-0.61123,0.00029,20.97227]
[1777640524423,23.92,78125.52,0.0,-0.60912,0.00029,21.00637]
[1777640526437,23.92,78118.08,0.0,-0.61131,0.00029,20.97096]
[1777640527444,23.92,78112.7,0.0,-0.61288,0.00029,20.94495]
[1777640528450,23.92,78105.8,0.0,-0.6149,0.00029,20.91114]
[1777640533486,23.92,78107.67,0.0,-0.61436,0.00029,20.9203]
[1777640539528,23.92,78105.12,0.0,-0.6151,0.00029,20.90772]
[1777640540535,23.92,78098.22,0.0,-0.61712,0.00029,20.87335]
[1777640541542,23.92,78092.88,0.0,-0.61867,0.00029,20.8464]
[1777640544037,23.92,78092.42,0.0,-0.6188,0.00029,20.84411]
[1777640545478,23.92,78092.17,0.0,-0.61888,0.00029,20.84285]
[1777640550605,23.92,78091.9,0.0,-0.61895,0.00029,20.84161]
[1777640555640,23.93,78090.34,0.0,-0.61941,0.00029,20.82944]
[1777640556647,23.93,78097.69,0.0,-0.61727,0.00029,20.86672]
[1777640557654,23.93,78113.11,0.0,-0.61276,0.00029,20.94293]
[1777640558660,23.93,78118.21,0.0,-0.61127,0.00029,20.96754]
[1777640560675,23.93,78122.87,0.0,-0.6099,0.00029,20.98975]
[1777640565376,23.93,78124.86,0.0,-0.60932,0.00029,20.99908]
[1777640570747,23.92,78125.0,0.0,-0.60929,0.00029,20.99962]
[1777640575782,23.92,78124.24,0.0,-0.60952,0.00029,20.99596]
[1777640578857,23.92,78124.44,0.0,-0.60946,0.00029,20.99688]
[1777640579810,23.92,78117.88,0.0,-0.61139,0.00029,20.96559]
[1777640582831,23.92,78121.73,0.0,-0.61026,0.00029,20.98399]
[1777640587866,23.92,78121.32,0.0,-0.61038,0.00029,20.98202]
[1777640592093,23.92,78121.69,0.0,-0.61027,0.00029,20.98376]
[1777640592600,23.92,78121.69,0.0,-0.61027,0.00029,20.98376]
[1777640597936,23.92,78119.13,0.0,-0.61103,0.00029,20.9715]
[1777640602970,23.92,78119.89,0.0,-0.6108,0.00029,20.97515]
[1777640608008,23.92,78118.91,0.0,-0.61108,0.00029,20.97059]
[1777640613042,23.92,78118.55,0.0,-0.6112,0.00029,20.9645]
[1777640618076,23.92,78122.37,0.0,-0.61008,0.00029,20.98278]
[1777640623111,23.93,78121.5,0.0,-0.61033,0.00029,20.97869]
[1777640628152,23.93,78121.63,0.0,-0.61029,0.00029,20.97934]
[1777640633187,23.93,78120.09,0.0,-0.61074,0.00029,20.97203]
[1777640638221,23.93,78111.51,0.0,-0.61325,0.00029,20.9307]
[1777640641243,23.93,78115.65,0.0,-0.61204,0.00029,20.9508]
[1777640645271,23.93,78119.29,0.0,-0.61097,0.00029,20.96827]
[1777640648292,23.93,78124.1,0.0,-0.60956,0.00029,20.99114]
[1777640650306,23.93,78120.64,0.0,-0.61058,0.00029,20.9747]
[1777640653697,23.93,78118.3,0.0,-0.61126,0.00029,20.96353]
[1777640654088,23.93,78120.95,0.0,-0.61049,0.00029,20.97623]
[1777640659371,23.93,78122.71,0.0,-0.60997,0.00029,20.98462]
[1777640664406,23.93,78124.23,0.0,-0.60952,0.00029,20.99184]
[1777640667147,23.93,78125.65,0.0,-0.6091,0.00029,20.99859]
[1777640667427,23.93,78121.08,0.0,-0.61044,0.00029,20.97696]
[1777640668420,23.93,78121.08,0.0,-0.61044,0.00029,20.97696]
[1777640672462,23.93,78117.06,0.0,-0.61163,0.00029,20.95338]
[1777640676489,23.93,78121.69,0.0,-0.61027,0.00029,20.97562]
[1777640681033,23.93,78123.46,0.0,-0.60975,0.00029,20.98411]
[1777640681292,23.93,78123.46,0.0,-0.60975,0.00029,20.98411]
[1777640681525,23.93,78129.43,0.0,-0.60799,0.00029,21.01221]
[1777640682532,23.93,78133.22,0.0,-0.60688,0.00029,21.02986]
[1777640686410,23.93,78136.26,0.0,-0.60598,0.00029,21.04393]
[1777640686443,23.93,78136.26,0.0,-0.60598,0.00029,21.04393]
[1777640686579,23.93,78136.26,0.0,-0.60598,0.00029,21.04393]
[1777640686657,23.93,78141.6,0.0,-0.60441,0.00029,21.0683]
[1777640687864,23.93,78146.25,0.0,-0.60304,0.00029,21.08925]
[1777640688101,23.93,78146.25,0.0,-0.60304,0.00029,21.08925]
[1777640690034,23.93,78149.04,0.0,-0.60222,0.00029,21.1017]
[1777640689581,23.93,78153.6,0.0,-0.60088,0.00029,21.12186]
[1777640690222,23.93,78153.6,0.0,-0.60088,0.00029,21.12186]
[1777640690356,23.93,78153.6,0.0,-0.60088,0.00029,21.12186]
[1777640690790,23.93,78167.76,0.0,-0.59669,0.0003,21.18292]
[1777640691121,23.93,78167.76,0.0,-0.59669,0.0003,21.18292]
[1777640691341,23.93,78167.76,0.0,-0.59669,0.0003,21.18292]
[1777640691902,23.93,78173.78,0.0,-0.59491,0.0003,21.20821]
[1777640692855,23.94,78175.83,0.0,-0.5943,0.0003,21.21673]
[1777640694622,23.94,78180.02,0.0,-0.59306,0.0003,21.23397]
[1777640695537,23.94,78180.02,0.0,-0.59306,0.0003,21.23397]
[1777640695629,23.94,78185.54,0.0,-0.59142,0.0003,21.25637]
[1777640696635,23.94,78189.78,0.0,-0.59016,0.0003,21.27335]
[1777640698735,23.94,78191.25,0.0,-0.58973,0.0003,21.27919]
[1777640698810,23.94,78190.87,0.0,-0.58984,0.0003,21.27766]
[1777640700664,23.93,78182.28,0.0,-0.59242,0.0003,21.24283]
[1777640701671,23.92,78171.91,0.0,-0.59551,0.0003,21.19984]
[1777640702425,23.92,78171.91,0.0,-0.59551,0.0003,21.19984]
[1777640702678,23.92,78166.79,0.0,-0.59702,0.0003,21.17825]
[1777640703631,23.92,78166.79,0.0,-0.59702,0.0003,21.17825]
[1777640703826,23.92,78162.2,0.0,-0.59839,0.0003,21.1585]
[1777640704693,23.92,78166.42,0.0,-0.59714,0.0003,21.17657]
[1777640705700,23.92,78172.99,0.0,-0.5952,0.0003,21.20425]
[1777640706727,23.92,78177.96,0.0,-0.59373,0.0003,21.22479]
[1777640707884,23.92,78177.96,0.0,-0.59373,0.0003,21.22479]
[1777640708052,23.92,78177.96,0.0,-0.59373,0.0003,21.22479]
[1777640708906,23.92,78178.67,0.0,-0.59352,0.0003,21.22762]
[1777640708979,23.92,78178.67,0.0,-0.59352,0.0003,21.22762]
[1777640709064,23.92,78190.21,0.0,-0.5901,0.0003,21.27426]
[1777640709962,23.92,78190.21,0.0,-0.5901,0.0003,21.27426]
[1777640710009,23.92,78190.21,0.0,-0.5901,0.0003,21.27426]
[1777640710754,23.92,78188.24,0.0,-0.59068,0.0003,21.26653]
[1777640713206,23.93,78187.79,0.0,-0.59079,0.0003,21.26495]
[1777640713894,23.93,78187.79,0.0,-0.59079,0.0003,21.26495]
[1777640714962,23.93,78187.37,0.0,-0.59091,0.0003,21.26339]
[1777640715006,23.93,78186.16,0.0,-0.59126,0.0003,21.25862]
[1777640720120,23.94,78187.63,0.0,-0.59077,0.0003,21.26515]
[1777640722785,23.95,78188.83,0.0,-0.59041,0.0003,21.27007]
[1777640727873,23.95,78186.59,0.0,-0.59106,0.0003,21.26125]
[1777640730039,23.95,78184.57,0.0,-0.59166,0.0003,21.25314]
[1777640729887,23.95,78177.59,0.0,-0.59373,0.0003,21.22469]
[1777640730894,23.95,78166.16,0.0,-0.59711,0.0003,21.17692]
[1777640731405,23.95,78166.16,0.0,-0.59711,0.0003,21.17692]
[1777640731742,23.95,78166.16,0.0,-0.59711,0.0003,21.17692]
[1777640731901,23.95,78159.88,0.0,-0.59898,0.0003,21.14567]
[1777640732747,23.95,78159.88,0.0,-0.59898,0.0003,21.14567]
[1777640732908,23.95,78153.72,0.0,-0.6008,0.00029,21.11884]
[1777640733694,23.95,78153.72,0.0,-0.6008,0.00029,21.11884]
[1777640734922,23.95,78157.49,0.0,-0.59969,0.0003,21.13534]
[1777640739957,23.95,78155.35,0.0,-0.60031,0.00029,21.12607]
[1777640743985,23.95,78160.87,0.0,-0.59868,0.0003,21.15001]
[1777640745497,23.95,78160.69,0.0,-0.59874,0.0003,21.14924]
[1777640745999,23.95,78156.09,0.0,-0.6001,0.00029,21.12928]
[1777640746611,23.95,78156.09,0.0,-0.6001,0.00029,21.12928]
[1777640747006,23.95,78149.76,0.0,-0.60196,0.00029,21.10141]
[1777640749028,23.95,78155.22,0.0,-0.60036,0.00029,21.12542]
[1777640754063,23.95,78153.51,0.0,-0.60087,0.00029,21.1178]
[1777640756077,23.95,78148.8,0.0,-0.60226,0.00029,21.09694]
[1777640759930,23.94,78147.72,0.0,-0.60258,0.00029,21.0921]
[1777640761304,23.94,78145.16,0.0,-0.60334,0.00029,21.0806]
[1777640762119,23.94,78149.47,0.0,-0.60207,0.00029,21.09983]
[1777640763126,23.94,78154.51,0.0,-0.60059,0.00029,21.12204]
[1777640768161,23.94,78154.75,0.0,-0.60052,0.00029,21.12296]
[1777640771182,23.94,78150.44,0.0,-0.6018,0.00029,21.1039]
[1777640776217,23.94,78150.17,0.0,-0.60189,0.00029,21.10257]
[1777640780126,23.94,78150.15,0.0,-0.6019,0.00029,21.10243]
[1777640780265,23.94,78156.64,0.0,-0.59999,0.0003,21.1309]
[1777640782082,23.94,78156.64,0.0,-0.59999,0.0003,21.1309]
[1777640781997,23.94,78171.2,0.0,-0.59569,0.0003,21.19315]
[1777640782261,23.94,78178.47,0.0,-0.59353,0.0003,21.22331]
[1777640785283,23.94,78185.39,0.0,-0.59149,0.0003,21.25139]
[1777640787712,23.93,78185.54,0.0,-0.59145,0.0003,21.25198]
[1777640787805,23.93,78185.65,0.0,-0.59141,0.0003,21.25241]
[1777640788229,23.93,78185.65,0.0,-0.59141,0.0003,21.25241]
[1777640789311,23.93,78191.45,0.0,-0.58969,0.0003,21.27553]
[1777640791324,23.93,78195.76,0.0,-0.58843,0.0003,21.2881]
[1777640792965,23.93,78195.76,0.0,-0.58843,0.0003,21.2881]
[1777640798374,23.93,78198.14,0.0,-0.58773,0.0003,21.29731]
[1777640802029,23.93,78197.15,0.0,-0.58803,0.0003,21.29345]
[1777640805150,23.93,78198.31,0.0,-0.58768,0.0003,21.29794]
[1777640814491,23.93,78196.46,0.0,-0.58823,0.0003,21.29073]
[1777640815914,23.93,78196.46,0.0,-0.58823,0.0003,21.29073]
[1777640816475,23.93,78196.41,0.0,-0.58825,0.0003,21.29053]
[1777640817241,23.93,78195.43,0.0,-0.58854,0.0003,21.2867]
[1777640821498,23.93,78194.29,0.0,-0.58888,0.0003,21.28221]
[1777640824564,23.93,78199.09,0.0,-0.58746,0.0003,21.30089]
[1777640827775,23.93,78198.37,0.0,-0.58767,0.0003,21.29808]
[1777640833417,23.93,78199.31,0.0,-0.5874,0.0003,21.30165]
[1777640838662,23.93,78201.13,0.0,-0.58686,0.0003,21.30859]
[1777640841864,23.93,78201.73,0.0,-0.58669,0.0003,21.31087]
[1777640842154,23.93,78201.73,0.0,-0.58669,0.0003,21.31087]
[1777640842690,23.93,78196.53,0.0,-0.58824,0.0003,21.29072]
[1777640843697,23.93,78191.69,0.0,-0.58967,0.0003,21.2717]
[1777640845729,23.93,78191.25,0.0,-0.58981,0.0003,21.26996]
[1777640845881,23.93,78190.62,0.0,-0.58999,0.0003,21.26745]
[1777640851753,23.94,78188.78,0.0,-0.59052,0.0003,21.25624]
[1777640856787,23.95,78188.11,0.0,-0.59068,0.0003,21.25406]
[1777640861823,24.05,78185.74,0.0,-0.59095,0.0003,21.25008]
[1777640867190,24.08,78185.48,0.0,-0.59091,0.00029,21.25052]
[1777640868201,24.09,78184.74,0.0,-0.59111,0.00029,21.24768]
[1777640873908,24.1,78186.46,0.0,-0.59053,0.00029,21.25543]
[1777640878943,24.12,78185.48,0.0,-0.59078,0.00029,21.25212]
[1777640882971,24.13,78181.69,0.0,-0.59186,0.00029,21.23746]
[1777640885992,24.13,78185.73,0.0,-0.59064,0.00029,21.25393]
[1777640888015,24.14,78189.71,0.0,-0.58945,0.00029,21.26983]
[1777640889018,24.14,78194.44,0.0,-0.58805,0.00029,21.28831]
[1777640894053,24.15,78189.88,0.0,-0.58935,0.00029,21.2711]
[1777640896067,24.15,78186.29,0.0,-0.59039,0.00029,21.25723]
[1777640901103,24.17,78187.67,0.0,-0.58993,0.00029,21.26325]
[1777640902549,24.17,78187.91,0.0,-0.58985,0.00029,21.26431]
[1777640908150,24.21,78187.21,0.0,-0.5899,0.00029,21.26356]
[1777640913186,24.22,78187.56,0.0,-0.58978,0.00029,21.26099]
[1777640917756,24.23,78188.74,0.0,-0.58941,0.00029,21.26595]
[1777640921242,24.25,78192.44,0.0,-0.58823,0.00029,21.28137]
[1777640926277,24.26,78188.59,0.0,-0.58933,0.00029,21.26685]
[1777640931312,24.26,78186.37,0.0,-0.58995,0.00029,21.2586]
[1777640936347,24.27,78187.18,0.0,-0.58968,0.00029,21.2622]
[1777640941383,24.28,78184.33,0.0,-0.59048,0.00029,21.25145]
[1777640946611,24.29,78181.58,0.0,-0.59125,0.00029,21.24097]
[1777640946713,24.29,78187.14,0.0,-0.58962,0.00029,21.26292]
[1777640947425,24.29,78191.51,0.0,-0.58833,0.00029,21.27992]
[1777640949707,24.29,78190.01,0.0,-0.58876,0.00029,21.27421]
[1777640950729,24.3,78188.5,0.0,-0.5892,0.00029,21.26844]
[1777640952397,24.3,78189.87,0.0,-0.58879,0.00029,21.2739]
[1777640952460,24.3,78191.47,0.0,-0.58831,0.00029,21.28014]
[1777640958502,24.31,78192.92,0.0,-0.58785,0.00029,21.28613]
[1777640960517,24.31,78199.19,0.0,-0.586,0.00029,21.31003]
[1777640961483,24.31,78199.19,0.0,-0.586,0.00029,21.31003]
[1777640961778,24.31,78199.19,0.0,-0.586,0.00029,21.31003]
[1777640962530,24.32,78203.02,0.0,-0.58487,0.00029,21.32443]
[1777640966497,24.32,78203.24,0.0,-0.5848,0.00029,21.32539]
[1777640971592,24.33,78201.38,0.0,-0.58533,0.00029,21.31442]
[1777640973282,24.33,78201.38,0.0,-0.58533,0.00029,21.31442]
[1777640975122,24.33,78203.1,0.0,-0.58482,0.00029,21.32091]
[1777640976498,24.33,78202.49,0.0,-0.58499,0.00029,21.31878]
[1777640977456,24.33,78202.82,0.0,-0.58489,0.00029,21.32001]
[1777640978642,24.33,78193.5,0.0,-0.58761,0.00029,21.28505]
[1777640979649,24.33,78189.79,0.0,-0.5887,0.00029,21.27079]
[1777640982670,24.33,78186.16,0.0,-0.58977,0.00029,21.25667]
[1777640987705,24.33,78186.19,0.0,-0.58977,0.00029,21.25666]
[1777640992743,24.33,78186.2,0.0,-0.58977,0.00029,21.25663]
[1777640997449,24.33,78186.3,0.0,-0.58974,0.00029,21.25697]
[1777640997778,24.33,78190.14,0.0,-0.58862,0.00029,21.27184]
[1777641002934,24.32,78191.7,0.0,-0.58817,0.00029,21.27777]
[1777641004085,24.32,78191.8,0.0,-0.58814,0.00029,21.27814]
[1777641004110,24.32,78195.59,0.0,-0.58704,0.00029,21.29255]
[1777641009458,24.33,78197.43,0.0,-0.58649,0.00029,21.29965]
[1777641010140,24.33,78197.43,0.0,-0.58649,0.00029,21.29965]
[1777641015905,24.34,78195.79,0.0,-0.58694,0.00029,21.29383]
[1777641020942,24.34,78190.4,0.0,-0.58849,0.00029,21.27352]
[1777641023963,24.34,78186.76,0.0,-0.58957,0.00029,21.25932]
[1777641025977,24.34,78181.05,0.0,-0.59124,0.00029,21.23685]
[1777641031012,24.33,78176.54,0.0,-0.59258,0.00029,21.21441]
[1777641036047,24.33,78184.13,0.0,-0.59038,0.00029,21.24435]
[1777641038061,24.33,78188.49,0.0,-0.58911,0.00029,21.2613]
[1777641043096,24.33,78188.56,0.0,-0.5891,0.00029,21.2614]
[1777641048131,24.32,78191.53,0.0,-0.58825,0.00029,21.27267]
[1777641051867,24.32,78191.49,0.0,-0.58827,0.00029,21.27241]
[1777641052085,24.32,78191.49,0.0,-0.58827,0.00029,21.27241]
[1777641052087,24.32,78191.49,0.0,-0.58827,0.00029,21.27241]
[1777641052116,24.32,78191.49,0.0,-0.58827,0.00029,21.27241]
[1777641052159,24.32,78194.01,0.0,-0.58753,0.00029,21.28201]
[1777641053373,24.32,78194.01,0.0,-0.58753,0.00029,21.28201]
[1777641053389,24.32,78194.01,0.0,-0.58753,0.00029,21.28201]
[1777641053422,24.32,78194.01,0.0,-0.58753,0.00029,21.28201]
[1777641053360,24.32,78203.46,0.0,-0.58476,0.00029,21.31757]
[1777641054177,24.32,78209.51,0.0,-0.58298,0.00029,21.33981]
[1777641056188,24.32,78216.66,0.0,-0.58088,0.00029,21.36557]
[1777641057756,24.32,78218.26,0.0,-0.58041,0.00029,21.37126]
[1777641057780,24.32,78218.26,0.0,-0.58041,0.00029,21.37126]
[1777641058286,24.32,78218.26,0.0,-0.58041,0.00029,21.37126]
[1777641058450,24.32,78218.26,0.0,-0.58041,0.00029,21.37126]
[1777641058300,24.32,78242.99,0.0,-0.57313,0.00029,21.45511]
[1777641058753,24.32,78242.99,0.0,-0.57313,0.00029,21.45511]
[1777641058791,24.32,78242.99,0.0,-0.57313,0.00029,21.45511]
[1777641059108,24.32,78242.99,0.0,-0.57313,0.00029,21.45511]
[1777641059219,24.32,78242.99,0.0,-0.57313,0.00029,21.45511]
[1777641059235,24.32,78281.31,0.0,-0.5618,0.0003,21.57093]
[1777641059594,24.32,78281.31,0.0,-0.5618,0.0003,21.57093]
[1777641060278,24.32,78281.31,0.0,-0.5618,0.0003,21.57093]
[1777641060373,24.33,78301.7,0.0,-0.55576,0.0003,21.6255]
[1777641060577,24.33,78301.7,0.0,-0.55576,0.0003,21.6255]
[1777641060941,24.33,78301.7,0.0,-0.55576,0.0003,21.6255]
[1777641061100,24.33,78301.7,0.0,-0.55576,0.0003,21.6255]
[1777641061313,24.33,78301.7,0.0,-0.55576,0.0003,21.6255]
[1777641061344,24.33,78301.7,0.0,-0.55576,0.0003,21.6255]
[1777641061431,24.33,78302.17,0.0,-0.55562,0.0003,21.62671]
[1777641061788,24.33,78302.17,0.0,-0.55562,0.0003,21.62671]
[1777641061916,24.33,78302.17,0.0,-0.55562,0.0003,21.62671]
[1777641061978,24.33,78302.17,0.0,-0.55562,0.0003,21.62671]
[1777641062118,24.33,78302.17,0.0,-0.55562,0.0003,21.62671]
[1777641062252,24.33,78302.17,0.0,-0.55562,0.0003,21.62671]
[1777641062293,24.33,78297.62,0.0,-0.55696,0.0003,21.615]
[1777641062657,24.33,78297.62,0.0,-0.55696,0.0003,21.615]
[1777641062780,24.33,78297.62,0.0,-0.55696,0.0003,21.615]
[1777641063372,24.33,78297.62,0.0,-0.55696,0.0003,21.615]
[1777641063362,24.33,78284.42,0.0,-0.56088,0.0003,21.57963]
[1777641063502,24.33,78284.42,0.0,-0.56088,0.0003,21.57963]
[1777641063747,24.33,78284.42,0.0,-0.56088,0.0003,21.57963]
[1777641064321,24.33,78284.42,0.0,-0.56088,0.0003,21.57963]
[1777641064468,24.33,78266.54,0.0,-0.56616,0.0003,21.52845]
[1777641065266,24.33,78262.46,0.0,-0.56737,0.0003,21.51625]
[1777641065573,24.33,78262.46,0.0,-0.56737,0.0003,21.51625]
[1777641066384,24.33,78262.46,0.0,-0.56737,0.0003,21.51625]
[1777641066273,24.33,78262.43,0.0,-0.56737,0.0003,21.5162]
[1777641066633,24.33,78262.43,0.0,-0.56737,0.0003,21.5162]
[1777641066729,24.33,78262.43,0.0,-0.56737,0.0003,21.5162]
[1777641067280,24.33,78270.52,0.0,-0.56498,0.0003,21.54024]
[1777641067902,24.33,78270.52,0.0,-0.56498,0.0003,21.54024]
[1777641068286,24.33,78276.39,0.0,-0.56324,0.0003,21.55722]
[1777641068883,24.33,78276.39,0.0,-0.56324,0.0003,21.55722]
[1777641069111,24.33,78276.39,0.0,-0.56324,0.0003,21.55722]
[1777641069159,24.33,78276.39,0.0,-0.56324,0.0003,21.55722]
[1777641069294,24.33,78270.99,0.0,-0.56483,0.0003,21.54166]
[1777641069822,24.33,78270.99,0.0,-0.56483,0.0003,21.54166]
[1777641070304,24.33,78261.85,0.0,-0.56753,0.0003,21.51453]
[1777641070595,24.33,78261.85,0.0,-0.56753,0.0003,21.51453]
[1777641071348,24.33,78261.85,0.0,-0.56753,0.0003,21.51453]
[1777641071401,24.33,78242.87,0.0,-0.57313,0.00029,21.45506]
[1777641071683,24.33,78242.87,0.0,-0.57313,0.00029,21.45506]
[1777641071989,24.33,78242.87,0.0,-0.57313,0.00029,21.45506]
[1777641072318,24.33,78233.56,0.0,-0.57587,0.00029,21.4243]
[1777641073324,24.33,78232.83,0.0,-0.57609,0.00029,21.42183]
[1777641073661,24.33,78232.83,0.0,-0.57609,0.00029,21.42183]
[1777641076497,24.33,78232.25,0.0,-0.57626,0.00029,21.41988]
[1777641077352,24.33,78236.14,0.0,-0.57512,0.00029,21.4329]
[1777641077534,24.33,78236.14,0.0,-0.57512,0.00029,21.4329]
[1777641078359,24.33,78248.04,0.0,-0.57161,0.00029,21.47164]
[1777641080373,24.33,78248.3,0.0,-0.57153,0.00029,21.47251]
[1777641081878,24.33,78244.78,0.0,-0.57257,0.00029,21.46125]
[1777641081893,24.33,78244.78,0.0,-0.57257,0.00029,21.46125]
[1777641081939,24.33,78244.78,0.0,-0.57257,0.00029,21.46125]
[1777641082176,24.33,78244.78,0.0,-0.57257,0.00029,21.46125]
[1777641082231,24.33,78244.78,0.0,-0.57257,0.00029,21.46125]
[1777641082393,24.33,78263.65,0.0,-0.567,0.0003,21.52]
[1777641083088,24.33,78263.65,0.0,-0.567,0.0003,21.52]
[1777641083090,24.33,78263.65,0.0,-0.567,0.0003,21.52]
[1777641083225,24.33,78263.65,0.0,-0.567,0.0003,21.52]
[1777641083468,24.33,78263.65,0.0,-0.567,0.0003,21.52]
[1777641083399,24.33,78285.36,0.0,-0.56058,0.0003,21.5824]
[1777641084035,24.33,78285.36,0.0,-0.56058,0.0003,21.5824]
[1777641084075,24.33,78285.36,0.0,-0.56058,0.0003,21.5824]
[1777641084406,24.34,78286.89,0.0,-0.56012,0.0003,21.58663]
[1777641085354,24.34,78286.89,0.0,-0.56012,0.0003,21.58663]
[1777641085413,24.34,78284.79,0.0,-0.56074,0.0003,21.58089]
[1777641089086,24.34,78285.32,0.0,-0.56057,0.0003,21.5824]
[1777641089441,24.34,78285.75,0.0,-0.56044,0.0003,21.5836]
[1777641090622,24.34,78286.28,0.0,-0.56029,0.0003,21.58507]
[1777641091178,24.34,78286.28,0.0,-0.56029,0.0003,21.58507]
[1777641091455,24.34,78293.92,0.0,-0.55803,0.0003,21.60131]
[1777641092201,24.34,78293.92,0.0,-0.55803,0.0003,21.60131]
[1777641092462,24.34,78293.9,0.0,-0.55804,0.0003,21.60127]
[1777641093167,24.34,78293.9,0.0,-0.55804,0.0003,21.60127]
[1777641093438,24.34,78293.9,0.0,-0.55804,0.0003,21.60127]
[1777641093469,24.34,78294.34,0.0,-0.55791,0.0003,21.60244]
[1777641094271,24.34,78294.34,0.0,-0.55791,0.0003,21.60244]
[1777641094456,24.34,78294.34,0.0,-0.55791,0.0003,21.60244]
[1777641094833,24.34,78291.6,0.0,-0.55872,0.0003,21.59516]
[1777641095036,24.34,78291.6,0.0,-0.55872,0.0003,21.59516]
[1777641095416,24.34,78291.6,0.0,-0.55872,0.0003,21.59516]
[1777641095432,24.34,78291.6,0.0,-0.55872,0.0003,21.59516]
[1777641095440,24.34,78291.6,0.0,-0.55872,0.0003,21.59516]
[1777641095624,24.34,78288.15,0.0,-0.55974,0.0003,21.58589]
[1777641096084,24.34,78288.15,0.0,-0.55974,0.0003,21.58589]
[1777641096208,24.34,78288.15,0.0,-0.55974,0.0003,21.58589]
[1777641096367,24.34,78288.15,0.0,-0.55974,0.0003,21.58589]
[1777641096551,24.34,78286.27,0.0,-0.56029,0.0003,21.58078]
[1777641097018,24.34,78286.27,0.0,-0.56029,0.0003,21.58078]
[1777641097226,24.34,78286.27,0.0,-0.56029,0.0003,21.58078]
[1777641098562,24.34,78285.28,0.0,-0.56059,0.0003,21.57805]
[1777641099087,24.34,78285.28,0.0,-0.56059,0.0003,21.57805]
[1777641099116,24.34,78285.28,0.0,-0.56059,0.0003,21.57804]
[1777641101037,24.34,78281.5,0.0,-0.56171,0.0003,21.56762]
[1777641101675,24.34,78281.5,0.0,-0.56171,0.0003,21.56762]
[1777641102712,24.34,78281.51,0.0,-0.5617,0.0003,21.56766]
[1777641102717,24.34,78281.51,0.0,-0.5617,0.0003,21.56766]
[1777641103176,24.34,78281.51,0.0,-0.5617,0.0003,21.56766]
[1777641103358,24.34,78281.51,0.0,-0.5617,0.0003,21.56766]
[1777641103367,24.34,78281.51,0.0,-0.5617,0.0003,21.56766]
[1777641104458,24.35,78281.04,0.0,-0.56184,0.0003,21.56637]
[1777641104758,24.35,78280.03,0.0,-0.56213,0.0003,21.56357]
[1777641104803,24.35,78280.03,0.0,-0.56213,0.0003,21.56357]
[1777641104915,24.35,78280.03,0.0,-0.56213,0.0003,21.56357]
[1777641104949,24.35,78281.42,0.0,-0.56172,0.0003,21.56748]
[1777641106019,24.35,78281.42,0.0,-0.56172,0.0003,21.56748]
[1777641106475,24.35,78281.42,0.0,-0.56172,0.0003,21.56748]
[1777641106754,24.35,78283.37,0.0,-0.56114,0.0003,21.57289]
[1777641106880,24.35,78283.37,0.0,-0.56114,0.0003,21.57289]
[1777641107450,24.35,78283.37,0.0,-0.56114,0.0003,21.57289]
[1777641107578,24.35,78284.55,0.0,-0.56079,0.0003,21.57614]
[1777641108415,24.35,78284.55,0.0,-0.56079,0.0003,21.57614]
[1777641108912,24.35,78282.76,0.0,-0.56132,0.0003,21.57119]
[1777641110523,24.35,78287.8,0.0,-0.55983,0.0003,21.58503]
[1777641110535,24.35,78287.8,0.0,-0.55983,0.0003,21.58503]
[1777641110822,24.35,78287.8,0.0,-0.55983,0.0003,21.58503]
[1777641111380,24.35,78287.8,0.0,-0.55983,0.0003,21.58503]
[1777641112861,24.35,78289.85,0.0,-0.55922,0.0003,21.59057]
[1777641113469,24.35,78291.97,0.0,-0.5586,0.0003,21.59626]
[1777641113610,24.35,78298.56,0.0,-0.55664,0.0003,21.61357]
[1777641114618,24.35,78303.51,0.0,-0.55518,0.0003,21.62623]
[1777641117098,24.35,78313.64,0.0,-0.55217,0.0003,21.65122]
[1777641117639,24.35,78318.27,0.0,-0.5508,0.0003,21.66224]
[1777641119126,24.35,78318.27,0.0,-0.5508,0.0003,21.66224]
[1777641119191,24.35,78318.27,0.0,-0.5508,0.0003,21.66224]
[1777641119229,24.35,78318.27,0.0,-0.5508,0.0003,21.66224]
[1777641120199,24.35,78320.47,0.0,-0.55015,0.0003,21.66736]
[1777641120369,24.35,78320.47,0.0,-0.55015,0.0003,21.66736]
[1777641120471,24.35,78329.08,0.0,-0.54759,0.0003,21.68693]
[1777641120646,24.35,78329.08,0.0,-0.54759,0.0003,21.68693]
[1777641120780,24.35,78329.08,0.0,-0.54759,0.0003,21.68693]
[1777641120872,24.35,78329.08,0.0,-0.54759,0.0003,21.68693]
[1777641120872,24.35,78329.08,0.0,-0.54759,0.0003,21.68693]
[1777641120956,24.35,78338.17,0.0,-0.54489,0.0003,21.70663]
[1777641121690,24.35,78338.17,0.0,-0.54489,0.0003,21.70663]
[1777641121800,24.35,78338.17,0.0,-0.54489,0.0003,21.70663]
[1777641122256,24.35,78338.17,0.0,-0.54489,0.0003,21.70663]
[1777641122324,24.35,78374.68,0.0,-0.53401,0.0003,21.77576]
[1777641122705,24.35,78374.68,0.0,-0.53401,0.0003,21.77576]
[1777641123397,24.35,78374.68,0.0,-0.53401,0.0003,21.77576]
[1777641123405,24.35,78392.05,0.0,-0.52884,0.0003,21.80296]
[1777641124147,24.35,78392.05,0.0,-0.52884,0.0003,21.80296]
[1777641124364,24.35,78392.05,0.0,-0.52884,0.0003,21.80296]
[1777641124429,24.35,78392.05,0.0,-0.52884,0.0003,21.80296]
[1777641124437,24.35,78398.83,0.0,-0.52681,0.0003,21.81258]
[1777641124663,24.35,78398.83,0.0,-0.52681,0.0003,21.81258]
[1777641124885,24.35,78398.83,0.0,-0.52681,0.0003,21.81258]
[1777641124974,24.35,78398.83,0.0,-0.52681,0.0003,21.81258]
[1777641125211,24.35,78398.83,0.0,-0.52681,0.0003,21.81258]
[1777641125297,24.35,78396.12,0.0,-0.52762,0.0003,21.8088]
[1777641125818,24.35,78396.12,0.0,-0.52762,0.0003,21.8088]
[1777641128456,24.35,78389.62,0.0,-0.52956,0.0003,21.79939]
[1777641129586,24.36,78391.21,0.0,-0.52908,0.0003,21.80177]
[1777641130722,24.36,78389.11,0.0,-0.5297,0.0003,21.79868]
[1777641130892,24.36,78389.11,0.0,-0.5297,0.0003,21.79868]
[1777641130960,24.36,78386.57,0.0,-0.53045,0.0003,21.79487]
[1777641131749,24.36,78398.5,0.0,-0.52689,0.0003,21.8122]
[1777641132607,24.36,78398.5,0.0,-0.52689,0.0003,21.8122]
[1777641132756,24.36,78408.42,0.0,-0.52393,0.0003,21.8253]
[1777641133843,24.36,78408.42,0.0,-0.52393,0.0003,21.8253]
[1777641133925,24.36,78403.06,0.0,-0.52554,0.0003,21.81833]
[1777641134713,24.36,78403.06,0.0,-0.52554,0.0003,21.81833]
[1777641135434,24.36,78403.06,0.0,-0.52554,0.0003,21.81833]
[1777641135439,24.36,78403.06,0.0,-0.52554,0.0003,21.81833]
[1777641135511,24.36,78388.98,0.0,-0.52974,0.0003,21.79848]
[1777641136253,24.36,78388.98,0.0,-0.52974,0.0003,21.79848]
[1777641136679,24.36,78389.59,0.0,-0.52955,0.0003,21.79939]
[1777641136835,24.36,78389.59,0.0,-0.52955,0.0003,21.79939]
[1777641136929,24.36,78401.6,0.0,-0.52597,0.0003,21.8164]
[1777641138729,24.36,78400.05,0.0,-0.52644,0.0003,21.8143]
[1777641139306,24.36,78400.05,0.0,-0.52644,0.0003,21.8143]
[1777641139398,24.36,78402.76,0.0,-0.52563,0.0003,21.81794]
[1777641142170,24.36,78403.33,0.0,-0.52546,0.0003,21.8187]
[1777641142204,24.36,78402.06,0.0,-0.52584,0.0003,21.81701]
[1777641142746,24.36,78402.06,0.0,-0.52584,0.0003,21.81701]
[1777641142887,24.36,78402.06,0.0,-0.52584,0.0003,21.81701]
[1777641142895,24.36,78395.4,0.0,-0.52782,0.0003,21.80784]
[1777641144475,24.36,78395.4,0.0,-0.52782,0.0003,21.80784]
[1777641144540,24.36,78390.01,0.0,-0.52943,0.0003,21.80002]
[1777641144848,24.36,78390.01,0.0,-0.52943,0.0003,21.80002]
[1777641145153,24.36,78390.01,0.0,-0.52943,0.0003,21.80002]
[1777641145229,24.36,78390.01,0.0,-0.52943,0.0003,21.80002]
[1777641145259,24.36,78389.09,0.0,-0.5297,0.0003,21.79865]
[1777641145573,24.36,78389.09,0.0,-0.5297,0.0003,21.79865]
[1777641146067,24.36,78389.09,0.0,-0.5297,0.0003,21.79865]
[1777641146135,24.36,78379.22,0.0,-0.53264,0.0003,21.78332]
[1777641146649,24.36,78379.22,0.0,-0.53264,0.0003,21.78332]
[1777641146660,24.36,78379.22,0.0,-0.53264,0.0003,21.78332]
[1777641147088,24.36,78379.22,0.0,-0.53264,0.0003,21.78332]
[1777641147174,24.37,78364.29,0.0,-0.53708,0.0003,21.75789]
[1777641148328,24.37,78364.29,0.0,-0.53708,0.0003,21.75789]
[1777641148332,24.37,78364.29,0.0,-0.53708,0.0003,21.75789]
[1777641148392,24.37,78364.29,0.0,-0.53708,0.0003,21.75789]
[1777641148499,24.37,78364.29,0.0,-0.53708,0.0003,21.75789]
[1777641148494,24.37,78355.84,0.0,-0.53959,0.0003,21.7423]
[1777641148916,24.37,78355.84,0.0,-0.53959,0.0003,21.7423]
[1777641148935,24.37,78355.84,0.0,-0.53959,0.0003,21.7423]
[1777641149304,24.37,78355.84,0.0,-0.53959,0.0003,21.7423]
[1777641149473,24.37,78355.84,0.0,-0.53959,0.0003,21.7423]
[1777641149637,24.37,78358.59,0.0,-0.53877,0.0003,21.74748]
[1777641149783,24.37,78358.59,0.0,-0.53877,0.0003,21.74748]
[1777641149793,24.37,78358.59,0.0,-0.53877,0.0003,21.74748]
[1777641150158,24.37,78358.59,0.0,-0.53877,0.0003,21.74748]
[1777641150214,24.37,78358.59,0.0,-0.53877,0.0003,21.74748]
[1777641150314,24.37,78368.58,0.0,-0.5358,0.0003,21.76551]
[1777641150799,24.37,78368.58,0.0,-0.5358,0.0003,21.76551]
[1777641150856,24.37,78368.58,0.0,-0.5358,0.0003,21.76551]
[1777641152068,24.37,78370.72,0.0,-0.53516,0.0003,21.76922]
[1777641152540,24.37,78370.72,0.0,-0.53516,0.0003,21.76922]
[1777641152832,24.37,78368.8,0.0,-0.53574,0.0003,21.76163]
[1777641152900,24.37,78360.41,0.0,-0.53823,0.0003,21.74661]
[1777641154056,24.37,78360.41,0.0,-0.53823,0.0003,21.74661]
[1777641154102,24.37,78360.41,0.0,-0.53823,0.0003,21.74661]
[1777641154274,24.37,78360.41,0.0,-0.53823,0.0003,21.74661]
[1777641154479,24.37,78360.41,0.0,-0.53823,0.0003,21.74661]
[1777641157354,24.37,78362.18,0.0,-0.5377,0.0003,21.74986]
[1777641157803,24.37,78362.42,0.0,-0.53763,0.0003,21.75029]
[1777641158728,24.37,78361.47,0.0,-0.53792,0.0003,21.74855]
[1777641158732,24.37,78361.47,0.0,-0.53792,0.0003,21.74855]
[1777641159343,24.37,78361.47,0.0,-0.53792,0.0003,21.74855]
[1777641159570,24.37,78361.47,0.0,-0.53792,0.0003,21.74855]
[1777641159949,24.37,78348.91,0.0,-0.54166,0.0003,21.72462]
[1777641161792,24.37,78345.35,0.0,-0.54271,0.0003,21.71749]
[1777641161963,24.37,78338.46,0.0,-0.54476,0.0003,21.70326]
[1777641163323,24.37,78334.36,0.0,-0.54598,0.0003,21.69453]
[1777641164204,24.37,78334.36,0.0,-0.54598,0.0003,21.69453]
[1777641164984,24.37,78326.49,0.0,-0.54832,0.0003,21.67717]
[1777641166381,24.37,78326.49,0.0,-0.54832,0.0003,21.67717]
[1777641167458,24.37,78323.75,0.0,-0.54914,0.0003,21.67095]
[1777641168006,24.37,78331.2,0.0,-0.54693,0.0003,21.6876]
[1777641170020,24.36,78323.23,0.0,-0.5493,0.0003,21.6697]
[1777641172034,24.36,78318.08,0.0,-0.55083,0.0003,21.65772]
[1777641173041,24.36,78323.56,0.0,-0.54921,0.0003,21.67042]
[1777641178076,24.36,78322.51,0.0,-0.54953,0.0003,21.66795]
[1777641178626,24.36,78322.51,0.0,-0.54953,0.0003,21.66795]
[1777641181220,24.36,78320.53,0.0,-0.55012,0.0003,21.66335]
[1777641183111,24.35,78325.73,0.0,-0.54858,0.0003,21.67524]
[1777641188146,24.35,78325.41,0.0,-0.54868,0.0003,21.67446]
[1777641193500,24.35,78324.21,0.0,-0.54905,0.0003,21.67169]
[1777641193518,24.35,78324.21,0.0,-0.54905,0.0003,21.67169]
[1777641193557,24.35,78324.21,0.0,-0.54905,0.0003,21.67169]
[1777641193619,24.35,78324.21,0.0,-0.54905,0.0003,21.67169]
[1777641193887,24.35,78323.58,0.0,-0.54923,0.0003,21.67024]
[1777641194307,24.35,78323.58,0.0,-0.54923,0.0003,21.67024]
[1777641194643,24.35,78351.32,0.0,-0.54099,0.0003,21.7291]
[1777641194871,24.35,78351.32,0.0,-0.54099,0.0003,21.7291]
[1777641195209,24.35,78379.87,0.0,-0.53248,0.0003,21.77997]
[1777641195706,24.35,78379.87,0.0,-0.53248,0.0003,21.77997]
[1777641196528,24.35,78379.87,0.0,-0.53248,0.0003,21.77997]
[1777641196216,24.35,78380.45,0.0,-0.53231,0.0003,21.78091]
[1777641197339,24.35,78380.45,0.0,-0.53231,0.0003,21.78091]
[1777641197374,24.35,78380.14,0.0,-0.5324,0.0003,21.78042]
[1777641199327,24.35,78379.38,0.0,-0.53262,0.0003,21.77919]
[1777641199355,24.35,78379.38,0.0,-0.53262,0.0003,21.77919]
[1777641199486,24.35,78379.38,0.0,-0.53262,0.0003,21.77919]
[1777641199520,24.35,78378.88,0.0,-0.53277,0.0003,21.77838]
[1777641199768,24.35,78378.88,0.0,-0.53277,0.0003,21.77838]
[1777641199929,24.35,78378.88,0.0,-0.53277,0.0003,21.77838]
[1777641200264,24.35,78378.88,0.0,-0.53277,0.0003,21.77838]
[1777641200455,24.35,78378.88,0.0,-0.53277,0.0003,21.77838]
[1777641200460,24.35,78378.88,0.0,-0.53277,0.0003,21.77838]
[1777641200478,24.35,78371.27,0.0,-0.53504,0.0003,21.76571]
[1777641200641,24.35,78371.27,0.0,-0.53504,0.0003,21.76571]
[1777641201060,24.35,78371.27,0.0,-0.53504,0.0003,21.76571]
[1777641201251,24.35,78366.08,0.0,-0.53658,0.0003,21.75667]
[1777641202082,24.35,78366.08,0.0,-0.53658,0.0003,21.75667]
[1777641202097,24.35,78366.08,0.0,-0.53658,0.0003,21.75667]
[1777641203150,24.35,78364.57,0.0,-0.53703,0.0003,21.75398]
[1777641203791,24.35,78363.57,0.0,-0.53733,0.0003,21.7522]
[1777641204167,24.35,78363.57,0.0,-0.53733,0.0003,21.7522]
[1777641204170,24.35,78363.57,0.0,-0.53733,0.0003,21.7522]
[1777641204330,24.35,78363.57,0.0,-0.53733,0.0003,21.7522]
[1777641204895,24.35,78362.39,0.0,-0.53767,0.0003,21.75007]
[1777641205308,24.35,78362.39,0.0,-0.53767,0.0003,21.75007]
[1777641205363,24.36,78360.66,0.0,-0.53819,0.0003,21.74692]
[1777641211324,24.35,78358.83,0.0,-0.53875,0.0003,21.73921]
[1777641212498,24.35,78358.83,0.0,-0.53875,0.0003,21.73921]
[1777641212609,24.35,78358.83,0.0,-0.53875,0.0003,21.73921]
[1777641212644,24.35,78359.33,0.0,-0.5386,0.0003,21.74013]
[1777641212691,24.35,78359.33,0.0,-0.5386,0.0003,21.74013]
[1777641213338,24.35,78362.1,0.0,-0.53777,0.0003,21.74524]
[1777641213751,24.35,78362.1,0.0,-0.53777,0.0003,21.74524]
[1777641213784,24.35,78362.1,0.0,-0.53777,0.0003,21.74524]
[1777641214490,24.35,78362.1,0.0,-0.53777,0.0003,21.74524]
[1777641214532,24.35,78363.55,0.0,-0.53734,0.0003,21.74789]
[1777641215412,24.35,78363.55,0.0,-0.53734,0.0003,21.74789]
[1777641215450,24.35,78365.68,0.0,-0.53671,0.0003,21.7517]
[1777641216360,24.35,78361.0,0.0,-0.5381,0.0003,21.74325]
[1777641216796,24.35,78361.0,0.0,-0.5381,0.0003,21.74325]
[1777641216947,24.35,78361.0,0.0,-0.5381,0.0003,21.74325]
[1777641217366,24.36,78353.89,0.0,-0.54021,0.0003,21.7299]
[1777641218624,24.36,78349.38,0.0,-0.54155,0.0003,21.72111]
[1777641218808,24.36,78349.38,0.0,-0.54155,0.0003,21.72111]
[1777641219138,24.36,78349.38,0.0,-0.54155,0.0003,21.72111]
[1777641219333,24.36,78349.38,0.0,-0.54155,0.0003,21.72111]
[1777641219365,24.36,78349.38,0.0,-0.54155,0.0003,21.72111]
[1777641219381,24.36,78350.23,0.0,-0.5413,0.0003,21.72279]
[1777641219669,24.36,78350.23,0.0,-0.5413,0.0003,21.72279]
[1777641222549,24.36,78353.39,0.0,-0.54036,0.0003,21.72893]
[1777641222640,24.35,78349.06,0.0,-0.54165,0.0003,21.72046]
[1777641222914,24.35,78349.06,0.0,-0.54165,0.0003,21.72046]
[1777641222923,24.35,78349.06,0.0,-0.54165,0.0003,21.72046]
[1777641227099,24.35,78345.71,0.0,-0.54265,0.0003,21.71371]
[1777641227407,24.35,78345.71,0.0,-0.54265,0.0003,21.71371]
[1777641227437,24.35,78345.63,0.0,-0.54268,0.0003,21.71354]
[1777641231413,24.35,78345.42,0.0,-0.54275,0.0003,21.71309]
[1777641231465,24.35,78345.52,0.0,-0.54272,0.0003,21.71328]
[1777641236500,24.34,78342.89,0.0,-0.54351,0.0003,21.70788]
[1777641241535,24.34,78342.76,0.0,-0.54355,0.0003,21.70759]
[1777641242471,24.34,78342.76,0.0,-0.54355,0.0003,21.70759]
[1777641242481,24.34,78342.76,0.0,-0.54355,0.0003,21.70759]
[1777641242517,24.34,78342.76,0.0,-0.54355,0.0003,21.70759]
[1777641244555,24.34,78348.18,0.0,-0.54194,0.0003,21.71857]
[1777641249591,24.34,78349.22,0.0,-0.54164,0.0003,21.72059]
[1777641250072,24.34,78349.22,0.0,-0.54164,0.0003,21.72059]
[1777641250261,24.34,78349.22,0.0,-0.54164,0.0003,21.72059]
[1777641251160,24.34,78353.06,0.0,-0.54049,0.0003,21.72809]
[1777641251184,24.34,78353.06,0.0,-0.54049,0.0003,21.72809]
[1777641251211,24.34,78353.06,0.0,-0.54049,0.0003,21.72809]
[1777641251249,24.34,78353.06,0.0,-0.54049,0.0003,21.72809]
[1777641251329,24.34,78353.06,0.0,-0.54049,0.0003,21.72809]
[1777641251498,24.34,78353.06,0.0,-0.54049,0.0003,21.72809]
[1777641251605,24.34,78354.46,0.0,-0.54008,0.0003,21.73078]
[1777641251761,24.34,78354.46,0.0,-0.54008,0.0003,21.73078]
[1777641252146,24.34,78354.46,0.0,-0.54008,0.0003,21.73078]
[1777641252302,24.34,78354.46,0.0,-0.54008,0.0003,21.73078]
[1777641252612,24.33,78351.17,0.0,-0.54106,0.0003,21.72438]
[1777641253619,24.33,78345.95,0.0,-0.54262,0.0003,21.71398]
[1777641254318,24.33,78345.95,0.0,-0.54262,0.0003,21.71398]
[1777641255648,24.33,78330.13,0.0,-0.54733,0.0003,21.68046]
[1777641256640,24.33,78322.71,0.0,-0.54954,0.0003,21.6637]
[1777641256778,24.33,78322.71,0.0,-0.54954,0.0003,21.6637]
[1777641262682,24.33,78321.06,0.0,-0.55004,0.0003,21.65984]
[1777641267718,24.33,78317.18,0.0,-0.5512,0.0003,21.6507]
[1777641269732,24.33,78311.35,0.0,-0.55293,0.0003,21.63668]
[1777641271746,24.33,78316.85,0.0,-0.55131,0.0003,21.64561]
[1777641274514,24.32,78316.45,0.0,-0.55143,0.0003,21.64465]
[1777641279802,24.32,78316.52,0.0,-0.55141,0.0003,21.64479]
[1777641284841,24.32,78315.14,0.0,-0.55182,0.0003,21.64147]
[1777641289876,24.32,78315.85,0.0,-0.55162,0.0003,21.64315]
[1777641294487,24.32,78315.81,0.0,-0.55163,0.0003,21.64304]
[1777641294911,24.32,78321.12,0.0,-0.55005,0.0003,21.65554]
[1777641295845,24.32,78321.12,0.0,-0.55005,0.0003,21.65554]
[1777641296457,24.32,78326.56,0.0,-0.54843,0.0003,21.66799]
[1777641296925,24.32,78331.54,0.0,-0.54695,0.0003,21.67909]
[1777641298451,24.32,78331.54,0.0,-0.54695,0.0003,21.67909]
[1777641298543,24.32,78336.55,0.0,-0.54546,0.0003,21.68993]
[1777641299269,24.32,78336.55,0.0,-0.54546,0.0003,21.68993]
[1777641300732,24.32,78338.85,0.0,-0.54478,0.0003,21.69482]
[1777641300742,24.32,78339.74,0.0,-0.54451,0.0003,21.69669]
[1777641300861,24.32,78339.74,0.0,-0.54451,0.0003,21.69669]
[1777641300879,24.32,78339.74,0.0,-0.54451,0.0003,21.69669]
[1777641301104,24.32,78339.74,0.0,-0.54451,0.0003,21.69669]
[1777641301660,24.32,78339.74,0.0,-0.54451,0.0003,21.69669]
[1777641301743,24.32,78341.79,0.0,-0.5439,0.0003,21.70096]
[1777641301789,24.32,78341.79,0.0,-0.5439,0.0003,21.70096]
[1777641301822,24.32,78341.79,0.0,-0.5439,0.0003,21.70096]
[1777641302556,24.32,78341.79,0.0,-0.5439,0.0003,21.70096]
[1777641302634,24.32,78357.16,0.0,-0.53932,0.0003,21.73143]
[1777641303458,24.32,78366.57,0.0,-0.53651,0.0003,21.74868]
[1777641304148,24.32,78370.78,0.0,-0.53525,0.0003,21.75605]
[1777641305618,24.32,78370.78,0.0,-0.53525,0.0003,21.75605]
[1777641305935,24.32,78372.05,0.0,-0.53487,0.0003,21.75824]
[1777641306672,24.32,78372.05,0.0,-0.53487,0.0003,21.75824]
[1777641305988,24.32,78370.85,0.0,-0.53523,0.0003,21.75618]
[1777641306995,24.32,78364.78,0.0,-0.53705,0.0003,21.74549]
[1777641308000,24.32,78364.78,0.0,-0.53705,0.0003,21.74549]
[1777641309408,24.32,78364.93,0.0,-0.537,0.0003,21.74574]
[1777641310075,24.31,78364.24,0.0,-0.53721,0.0003,21.74448]
[1777641310101,24.31,78364.24,0.0,-0.53721,0.0003,21.74448]
[1777641311178,24.31,78363.91,0.0,-0.53731,0.0003,21.74389]
[1777641311214,24.31,78358.79,0.0,-0.53884,0.0003,21.73447]
[1777641316266,24.31,78355.44,0.0,-0.53985,0.0003,21.7281]
[1777641317665,24.31,78351.25,0.0,-0.5411,0.0003,21.71996]
[1777641319222,24.31,78351.27,0.0,-0.5411,0.0003,21.71999]
[1777641319730,24.31,78351.27,0.0,-0.5411,0.0003,21.71999]
[1777641319230,24.3,78350.19,0.0,-0.54142,0.0003,21.71784]
[1777641319786,24.3,78350.19,0.0,-0.54142,0.0003,21.71784]
[1777641319902,24.3,78350.19,0.0,-0.54142,0.0003,21.71784]
[1777641320246,24.3,78349.18,0.0,-0.54172,0.0003,21.71584]
[1777641320865,24.3,78349.18,0.0,-0.54172,0.0003,21.71584]
[1777641322877,24.3,78351.47,0.0,-0.54104,0.0003,21.72035]
[1777641322981,24.3,78351.47,0.0,-0.54104,0.0003,21.72035]
[1777641324312,24.3,78351.13,0.0,-0.54114,0.0003,21.71968]
[1777641324328,24.3,78351.13,0.0,-0.54114,0.0003,21.71968]
[1777641330291,24.3,78351.03,0.0,-0.54118,0.0003,21.71946]
[1777641330613,24.3,78351.03,0.0,-0.54118,0.0003,21.71946]
[1777641331164,24.3,78361.12,0.0,-0.53818,0.0003,21.73439]
[1777641332173,24.3,78366.08,0.0,-0.5367,0.0003,21.74337]
[1777641334486,24.3,78364.44,0.0,-0.53719,0.0003,21.74042]
[1777641334712,24.3,78364.44,0.0,-0.53719,0.0003,21.74042]
[1777641340229,24.29,78364.29,0.0,-0.53725,0.0003,21.74009]
[1777641345264,24.29,78364.62,0.0,-0.53716,0.0003,21.74064]
[1777641349678,24.28,78364.78,0.0,-0.53711,0.0003,21.7409]
[1777641349786,24.28,78365.41,0.0,-0.53693,0.0003,21.74202]
[1777641350299,24.28,78368.58,0.0,-0.53598,0.0003,21.74764]
[1777641352313,24.28,78372.74,0.0,-0.53474,0.0003,21.75483]
[1777641357750,24.28,78373.99,0.0,-0.53437,0.0003,21.75692]
[1777641357348,24.28,78379.82,0.0,-0.53263,0.0003,21.76656]
[1777641358355,24.28,78384.31,0.0,-0.53128,0.0003,21.77372]
[1777641361376,24.28,78380.26,0.0,-0.53249,0.0003,21.7673]
[1777641366460,24.29,78380.22,0.0,-0.53249,0.0003,21.76727]
[1777641366552,24.29,78379.33,0.0,-0.53276,0.0003,21.76583]
[1777641366993,24.29,78379.33,0.0,-0.53276,0.0003,21.76583]
[1777641367114,24.29,78379.33,0.0,-0.53276,0.0003,21.76583]
[1777641367418,24.29,78373.39,0.0,-0.53454,0.0003,21.75596]
[1777641368425,24.28,78368.18,0.0,-0.5361,0.0003,21.74695]
[1777641373460,24.28,78366.18,0.0,-0.53671,0.0003,21.74336]
[1777641373852,24.28,78366.18,0.0,-0.53671,0.0003,21.74336]
[1777641373938,24.28,78366.18,0.0,-0.53671,0.0003,21.74336]
[1777641374692,24.28,78366.18,0.0,-0.53671,0.0003,21.74336]
[1777641376481,24.27,78355.9,0.0,-0.53979,0.0003,21.72432]
[1777641381527,24.27,78354.2,0.0,-0.54031,0.0003,21.72099]
[1777641383530,24.26,78359.93,0.0,-0.5386,0.0003,21.73182]
[1777641387558,24.26,78364.3,0.0,-0.5373,0.0003,21.73982]
[1777641389171,24.26,78364.19,0.0,-0.53733,0.0003,21.73962]
[1777641395614,24.26,78369.29,0.0,-0.53582,0.0003,21.7444]
[1777641396557,24.26,78369.29,0.0,-0.53582,0.0003,21.7444]
[1777641401656,24.25,78364.81,0.0,-0.53717,0.0003,21.7364]
[1777641406691,24.25,78365.07,0.0,-0.5371,0.0003,21.73683]
[1777641411726,24.25,78363.32,0.0,-0.53763,0.0003,21.73362]
[1777641417769,24.24,78362.54,0.0,-0.53787,0.0003,21.73215]
[1777641422517,24.24,78359.22,0.0,-0.53887,0.0003,21.72596]
[1777641422526,24.24,78359.22,0.0,-0.53887,0.0003,21.72596]
[1777641422630,24.24,78359.22,0.0,-0.53887,0.0003,21.72596]
[1777641422711,24.24,78359.22,0.0,-0.53887,0.0003,21.72596]
[1777641422821,24.24,78355.45,0.0,-0.54,0.0003,21.71879]
[1777641423565,24.24,78355.45,0.0,-0.54,0.0003,21.71879]
[1777641423827,24.24,78356.45,0.0,-0.5397,0.0003,21.72071]
[1777641428863,24.24,78359.21,0.0,-0.53888,0.0003,21.72592]
[1777641433897,24.24,78357.39,0.0,-0.53942,0.0003,21.72248]
[1777641438932,24.24,78359.98,0.0,-0.53865,0.0003,21.72736]
[1777641441488,24.24,78359.83,0.0,-0.53869,0.0003,21.72708]
[1777641442359,24.24,78355.53,0.0,-0.53998,0.0003,21.71893]
[1777641443266,24.24,78355.53,0.0,-0.53998,0.0003,21.71893]
[1777641443310,24.24,78355.53,0.0,-0.53998,0.0003,21.71893]
[1777641443411,24.24,78349.65,0.0,-0.54174,0.0003,21.70742]
[1777641444942,24.24,78349.91,0.0,-0.54166,0.0003,21.70794]
[1777641445196,24.24,78349.91,0.0,-0.54166,0.0003,21.70794]
[1777641445254,24.24,78350.0,0.0,-0.54163,0.0003,21.70811]
[1777641448717,24.24,78350.08,0.0,-0.54161,0.0003,21.70827]
[1777641451021,24.24,78345.75,0.0,-0.54291,0.0003,21.69527]
[1777641452587,24.24,78345.75,0.0,-0.54291,0.0003,21.69527]
[1777641458070,24.23,78342.95,0.0,-0.54376,0.0003,21.68948]
[1777641462970,24.23,78342.48,0.0,-0.5439,0.0003,21.68848]
[1777641467826,24.23,78343.39,0.0,-0.54363,0.0003,21.69035]
[1777641468140,24.23,78343.04,0.0,-0.54374,0.0003,21.68961]
[1777641473223,24.23,78342.83,0.0,-0.54381,0.0003,21.68914]
[1777641473232,24.23,78342.83,0.0,-0.54381,0.0003,21.68914]
[1777641473232,24.23,78342.83,0.0,-0.54381,0.0003,21.68914]
[1777641473755,24.23,78342.83,0.0,-0.54381,0.0003,21.68914]
[1777641473856,24.23,78344.09,0.0,-0.54343,0.0003,21.69175]
[1777641474182,24.23,78339.83,0.0,-0.5447,0.0003,21.68285]
[1777641479217,24.23,78337.94,0.0,-0.54527,0.0003,21.67883]
[1777641484253,24.23,78338.25,0.0,-0.54518,0.0003,21.67948]
[1777641485560,24.23,78338.25,0.0,-0.54518,0.0003,21.67948]
[1777641486110,24.23,78338.31,0.0,-0.54516,0.0003,21.67961]
[1777641491448,24.23,78339.94,0.0,-0.54467,0.0003,21.68307]
[1777641491457,24.23,78339.94,0.0,-0.54467,0.0003,21.68307]
[1777641491590,24.23,78339.94,0.0,-0.54467,0.0003,21.68307]
[1777641492717,24.23,78339.79,0.0,-0.54472,0.0003,21.68276]
[1777641492749,24.23,78332.54,0.0,-0.54689,0.0003,21.66711]
[1777641493628,24.23,78319.49,0.0,-0.55079,0.0003,21.63732]
[1777641494406,24.23,78314.8,0.0,-0.55219,0.0003,21.62611]
[1777641495051,24.23,78314.8,0.0,-0.55219,0.0003,21.62611]
[1777641495083,24.23,78314.8,0.0,-0.55219,0.0003,21.62611]
[1777641495231,24.23,78314.8,0.0,-0.55219,0.0003,21.62611]
[1777641495761,24.23,78314.8,0.0,-0.55219,0.0003,21.62611]
[1777641495840,24.23,78315.22,0.0,-0.55206,0.0003,21.62712]
[1777641496191,24.23,78315.22,0.0,-0.55206,0.0003,21.62712]
[1777641496207,24.23,78315.22,0.0,-0.55206,0.0003,21.62712]
[1777641496221,24.23,78315.22,0.0,-0.55206,0.0003,21.62712]
[1777641497554,24.23,78311.91,0.0,-0.55305,0.0003,21.61907]
[1777641497897,24.23,78311.91,0.0,-0.55305,0.0003,21.61907]
[1777641497627,24.23,78307.81,0.0,-0.55428,0.0003,21.60891]
[1777641498351,24.23,78302.29,0.0,-0.55592,0.0003,21.59492]
[1777641502379,24.23,78298.18,0.0,-0.55714,0.0003,21.58431]
[1777641504471,24.23,78294.93,0.0,-0.55811,0.0003,21.57575]
[1777641508421,24.23,78286.35,0.0,-0.56065,0.0003,21.55259]
[1777641509556,24.23,78286.35,0.0,-0.56065,0.0003,21.55259]
[1777641509618,24.23,78286.35,0.0,-0.56065,0.0003,21.55259]
[1777641509621,24.23,78286.35,0.0,-0.56065,0.0003,21.55259]
[1777641509869,24.23,78282.95,0.0,-0.56167,0.0003,21.54312]
[1777641509982,24.23,78282.95,0.0,-0.56167,0.0003,21.54312]
[1777641509996,24.23,78282.95,0.0,-0.56167,0.0003,21.54312]
[1777641510084,24.23,78282.95,0.0,-0.56167,0.0003,21.54312]
[1777641510268,24.23,78282.95,0.0,-0.56167,0.0003,21.54312]
[1777641510770,24.23,78282.95,0.0,-0.56167,0.0003,21.54312]
[1777641510775,24.23,78276.76,0.0,-0.56351,0.0003,21.52555]
[1777641511441,24.23,78271.72,0.0,-0.56503,0.0003,21.50658]
[1777641516751,24.23,78270.01,0.0,-0.56554,0.0003,21.50151]
[1777641521183,24.23,78268.33,0.0,-0.56604,0.0003,21.4965]
[1777641526383,24.23,78266.35,0.0,-0.56663,0.0003,21.49053]
[1777641526394,24.23,78266.35,0.0,-0.56663,0.0003,21.49053]
[1777641526399,24.23,78266.35,0.0,-0.56663,0.0003,21.49053]
[1777641526434,24.23,78266.35,0.0,-0.56663,0.0003,21.49053]
[1777641526537,24.23,78266.35,0.0,-0.56663,0.0003,21.49053]
[1777641526824,24.23,78266.35,0.0,-0.56663,0.0003,21.49053]
[1777641526879,24.23,78262.34,0.0,-0.56783,0.0003,21.47839]
[1777641527480,24.23,78262.34,0.0,-0.56783,0.0003,21.47839]
[1777641533597,24.22,78263.29,0.0,-0.56755,0.0003,21.4812]
[1777641537138,24.22,78263.77,0.0,-0.56742,0.0003,21.48262]
[1777641538272,24.22,78261.85,0.0,-0.56799,0.0003,21.47677]
[1777641538297,24.22,78261.85,0.0,-0.56799,0.0003,21.47677]
[1777641538324,24.22,78261.85,0.0,-0.56799,0.0003,21.47677]
[1777641538485,24.22,78261.85,0.0,-0.56799,0.0003,21.47677]
[1777641538632,24.22,78262.2,0.0,-0.56788,0.0003,21.47783]
[1777641539374,24.22,78262.2,0.0,-0.56788,0.0003,21.47783]
[1777641539639,24.22,78263.51,0.0,-0.5675,0.0003,21.4818]
[1777641541690,24.22,78265.08,0.0,-0.56703,0.0003,21.48654]
[1777641541788,24.22,78264.54,0.0,-0.56719,0.0003,21.4849]
[1777641542660,24.22,78260.37,0.0,-0.56843,0.0003,21.47218]
[1777641544043,24.22,78259.72,0.0,-0.56863,0.0003,21.47017]
[1777641548940,24.22,78256.81,0.0,-0.56949,0.0003,21.46113]
[1777641550025,24.22,78255.31,0.0,-0.56994,0.0003,21.45644]
[1777641550385,24.22,78255.31,0.0,-0.56994,0.0003,21.45644]
[1777641550397,24.22,78255.31,0.0,-0.56994,0.0003,21.45644]
[1777641550467,24.22,78255.31,0.0,-0.56994,0.0003,21.45644]
[1777641550716,24.22,78259.63,0.0,-0.56866,0.0003,21.46985]
[1777641553766,24.22,78261.99,0.0,-0.56796,0.0003,21.47706]
[1777641553865,24.22,78262.08,0.0,-0.56793,0.0003,21.47732]
[1777641554907,24.22,78262.08,0.0,-0.56793,0.0003,21.47732]
[1777641554928,24.22,78263.82,0.0,-0.56742,0.0003,21.4826]
[1777641557569,24.21,78261.75,0.0,-0.56804,0.0003,21.47627]
[1777641558241,24.21,78260.69,0.0,-0.56835,0.0003,21.47301]
[1777641564814,24.21,78261.5,0.0,-0.56812,0.0003,21.47539]
[1777641569849,24.21,78261.26,0.0,-0.5682,0.0003,21.47459]
[1777641571454,24.21,78261.36,0.0,-0.56817,0.0003,21.47488]
[1777641575666,24.21,78263.37,0.0,-0.5676,0.0003,21.47663]
[1777641577825,24.2,78267.76,0.0,-0.56629,0.0003,21.48983]
[1777641581444,24.2,78267.58,0.0,-0.56636,0.0003,21.48922]
[1777641583798,24.2,78267.56,0.0,-0.56637,0.0003,21.48912]
[1777641585962,24.2,78261.58,0.0,-0.56815,0.0003,21.47097]
[1777641590100,24.2,78262.84,0.0,-0.56778,0.0003,21.47476]
[1777641591076,24.2,78262.81,0.0,-0.56779,0.0003,21.47465]
[1777641591081,24.2,78262.81,0.0,-0.56779,0.0003,21.47465]
[1777641592009,24.2,78270.16,0.0,-0.56561,0.0003,21.49673]
[1777641594588,24.19,78271.51,0.0,-0.56521,0.0003,21.50068]
[1777641595025,24.19,78269.34,0.0,-0.56586,0.0003,21.49424]
[1777641595647,24.19,78269.34,0.0,-0.56586,0.0003,21.49424]
[1777641596032,24.19,78268.39,0.0,-0.56614,0.0003,21.49139]
[1777641596825,24.19,78268.39,0.0,-0.56614,0.0003,21.49139]
[1777641597039,24.19,78279.39,0.0,-0.56287,0.0003,21.52347]
[1777641597795,24.19,78279.39,0.0,-0.56287,0.0003,21.52347]
[1777641597887,24.19,78279.39,0.0,-0.56287,0.0003,21.52347]
[1777641598047,24.19,78285.44,0.0,-0.56107,0.0003,21.54049]
[1777641599559,24.19,78285.44,0.0,-0.56107,0.0003,21.54049]
[1777641600945,24.19,78285.19,0.0,-0.56115,0.0003,21.53973]
[1777641600955,24.19,78295.97,0.0,-0.55793,0.0003,21.569]
[1777641601558,24.19,78295.97,0.0,-0.55793,0.0003,21.569]
[1777641601741,24.19,78295.97,0.0,-0.55793,0.0003,21.569]
[1777641601754,24.19,78301.35,0.0,-0.55633,0.0003,21.58307]
[1777641605826,24.18,78303.01,0.0,-0.55584,0.0003,21.58728]
[1777641605878,24.18,78303.01,0.0,-0.55584,0.0003,21.58728]
[1777641611138,24.17,78307.37,0.0,-0.55456,0.0003,21.5982]
[1777641616172,24.17,78311.23,0.0,-0.55342,0.0003,21.60772]
[1777641621208,24.16,78310.74,0.0,-0.55359,0.0003,21.60639]
[1777641626243,24.15,78309.28,0.0,-0.55404,0.0003,21.60264]
[1777641631278,24.15,78306.94,0.0,-0.55476,0.0003,21.59235]
[1777641635306,24.14,78302.74,0.0,-0.55603,0.0003,21.58153]
[1777641640340,24.14,78305.27,0.0,-0.55529,0.0003,21.58795]
[1777641645376,24.14,78303.08,0.0,-0.55595,0.0003,21.58226]
[1777641650411,24.13,78307.26,0.0,-0.55471,0.0003,21.59285]
[1777641652479,24.13,78307.63,0.0,-0.5546,0.0003,21.59376]
[1777641652493,24.13,78307.63,0.0,-0.5546,0.0003,21.59376]
[1777641652711,24.13,78307.63,0.0,-0.5546,0.0003,21.59376]
[1777641653021,24.13,78314.89,0.0,-0.55243,0.0003,21.61175]
[1777641653433,24.13,78324.11,0.0,-0.54966,0.0003,21.63371]
[1777641657461,24.13,78328.07,0.0,-0.54847,0.0003,21.64283]
[1777641662496,24.13,78329.33,0.0,-0.54809,0.0003,21.64569]
[1777641667537,24.13,78329.02,0.0,-0.54818,0.0003,21.64499]
[1777641672570,24.13,78326.34,0.0,-0.54899,0.0003,21.63888]
[1777641675542,24.13,78326.88,0.0,-0.54882,0.0003,21.64012]
[1777641675550,24.13,78326.88,0.0,-0.54882,0.0003,21.64012]
[1777641676646,24.13,78326.7,0.0,-0.54888,0.0003,21.63971]
[1777641676670,24.13,78326.7,0.0,-0.54888,0.0003,21.63971]
[1777641681673,24.13,78322.91,0.0,-0.55001,0.0003,21.63095]
[1777641681679,24.13,78330.64,0.0,-0.54769,0.0003,21.64865]
[1777641683029,24.13,78330.64,0.0,-0.54769,0.0003,21.64865]
[1777641683061,24.13,78330.64,0.0,-0.54769,0.0003,21.64865]
[1777641683074,24.13,78330.64,0.0,-0.54769,0.0003,21.64865]
[1777641683095,24.13,78330.64,0.0,-0.54769,0.0003,21.64865]
[1777641683090,24.13,78337.77,0.0,-0.54555,0.0003,21.66433]
[1777641683329,24.13,78337.77,0.0,-0.54555,0.0003,21.66433]
[1777641683648,24.13,78349.74,0.0,-0.54196,0.0003,21.68925]
[1777641684918,24.13,78358.76,0.0,-0.53924,0.0003,21.70686]
[1777641688465,24.13,78360.97,0.0,-0.53859,0.0003,21.71098]
[1777641688683,24.13,78362.26,0.0,-0.5382,0.0003,21.71337]
[1777641693718,24.12,78362.76,0.0,-0.53807,0.0003,21.70993]
[1777641698753,24.11,78365.08,0.0,-0.53739,0.0003,21.71412]
[1777641701133,24.11,78365.59,0.0,-0.53724,0.0003,21.71503]
[1777641701774,24.11,78365.17,0.0,-0.53737,0.0003,21.71423]
[1777641704446,24.1,78365.22,0.0,-0.53736,0.0003,21.71429]
[1777641704742,24.1,78365.22,0.0,-0.53736,0.0003,21.71429]
[1777641706638,24.1,78360.26,0.0,-0.53886,0.0003,21.70507]
[1777641706828,24.1,78360.26,0.0,-0.53886,0.0003,21.70507]
[1777641706838,24.1,78360.26,0.0,-0.53886,0.0003,21.70507]
[1777641707056,24.1,78360.26,0.0,-0.53886,0.0003,21.70507]
[1777641707062,24.1,78360.26,0.0,-0.53886,0.0003,21.70507]
[1777641707079,24.1,78360.26,0.0,-0.53886,0.0003,21.70507]
[1777641707164,24.1,78358.5,0.0,-0.5394,0.0003,21.70172]
[1777641707201,24.1,78358.5,0.0,-0.5394,0.0003,21.70172]
[1777641707579,24.1,78358.5,0.0,-0.5394,0.0003,21.70172]
[1777641707872,24.1,78358.5,0.0,-0.5394,0.0003,21.70172]
[1777641707875,24.1,78339.1,0.0,-0.54524,0.0003,21.66243]
[1777641708824,24.1,78334.04,0.0,-0.54676,0.0003,21.65141]
[1777641709878,24.1,78334.04,0.0,-0.54676,0.0003,21.65141]
[1777641710184,24.1,78323.71,0.0,-0.54987,0.0003,21.62794]
[1777641710837,24.1,78319.73,0.0,-0.55106,0.0003,21.61856]
[1777641711990,24.1,78319.73,0.0,-0.55106,0.0003,21.61856]
[1777641717887,24.1,78321.17,0.0,-0.55062,0.0003,21.62202]
[1777641722921,24.1,78324.65,0.0,-0.54958,0.0003,21.6302]
[1777641724067,24.1,78324.65,0.0,-0.54958,0.0003,21.6302]
[1777641724171,24.1,78324.65,0.0,-0.54958,0.0003,21.6302]
[1777641724202,24.1,78324.65,0.0,-0.54958,0.0003,21.6302]
[1777641724371,24.1,78327.38,0.0,-0.54875,0.0003,21.6365]
[1777641725195,24.1,78327.38,0.0,-0.54875,0.0003,21.6365]
[1777641724935,24.1,78334.66,0.0,-0.54656,0.0003,21.65283]
[1777641728523,24.1,78333.41,0.0,-0.54694,0.0003,21.65007]
[1777641734001,24.1,78332.72,0.0,-0.54715,0.0003,21.64854]
[1777641737021,24.1,78325.08,0.0,-0.54945,0.0003,21.63119]
[1777641741060,24.1,78316.22,0.0,-0.55211,0.0003,21.61021]
[1777641746095,24.11,78312.48,0.0,-0.55322,0.0003,21.60113]
[1777641749116,24.11,78308.66,0.0,-0.55436,0.0003,21.59165]
[1777641754151,24.11,78313.54,0.0,-0.55289,0.0003,21.59956]
[1777641759186,24.12,78322.09,0.0,-0.55032,0.0003,21.62016]
[1777641759609,24.12,78322.09,0.0,-0.55032,0.0003,21.62016]
[1777641759643,24.12,78322.09,0.0,-0.55032,0.0003,21.62016]
[1777641760193,24.12,78331.75,0.0,-0.54742,0.0003,21.64231]
[1777641762776,24.12,78330.95,0.0,-0.54766,0.0003,21.64051]
[1777641763042,24.12,78330.95,0.0,-0.54766,0.0003,21.64051]
[1777641763054,24.12,78330.95,0.0,-0.54766,0.0003,21.64051]
[1777641763214,24.12,78337.31,0.0,-0.54574,0.0003,21.65453]
[1777641766811,24.12,78338.88,0.0,-0.54527,0.0003,21.6579]
[1777641766822,24.12,78338.88,0.0,-0.54527,0.0003,21.6579]
[1777641767242,24.12,78332.01,0.0,-0.54734,0.0003,21.64287]
[1777641768249,24.12,78327.04,0.0,-0.54883,0.0003,21.63163]
[1777641770566,24.12,78326.44,0.0,-0.54901,0.0003,21.63026]
[1777641771271,24.12,78319.64,0.0,-0.55106,0.0003,21.61436]
[1777641773285,24.12,78314.76,0.0,-0.55252,0.0003,21.60261]
[1777641778320,24.12,78314.94,0.0,-0.55246,0.0003,21.6031]
[1777641782972,24.12,78307.36,0.0,-0.55472,0.0003,21.58432]
[1777641783450,24.12,78307.36,0.0,-0.55472,0.0003,21.58432]
[1777641787383,24.13,78311.61,0.0,-0.55344,0.0003,21.59502]
[1777641792418,24.13,78311.34,0.0,-0.55352,0.0003,21.5944]
[1777641797453,24.13,78309.19,0.0,-0.55415,0.0003,21.5891]
[1777641799050,24.13,78309.19,0.0,-0.55415,0.0003,21.5891]
[1777641799184,24.13,78309.19,0.0,-0.55415,0.0003,21.5891]
[1777641799220,24.13,78309.19,0.0,-0.55415,0.0003,21.5891]
[1777641799382,24.13,78308.66,0.0,-0.55431,0.0003,21.58779]
[1777641799542,24.13,78308.66,0.0,-0.55431,0.0003,21.58779]
[1777641800058,24.13,78308.66,0.0,-0.55431,0.0003,21.58779]
[1777641800091,24.13,78308.66,0.0,-0.55431,0.0003,21.58779]
[1777641800151,24.14,78319.16,0.0,-0.55116,0.0003,21.61351]
[1777641800659,24.14,78319.16,0.0,-0.55116,0.0003,21.61351]
[1777641800761,24.14,78325.5,0.0,-0.54925,0.0003,21.62838]
[1777641803105,24.13,78336.75,0.0,-0.54588,0.0003,21.65355]
[1777641803550,24.13,78336.75,0.0,-0.54588,0.0003,21.65355]
[1777641803573,24.13,78336.75,0.0,-0.54588,0.0003,21.65355]
[1777641803587,24.13,78336.75,0.0,-0.54588,0.0003,21.65355]
[1777641803627,24.13,78336.75,0.0,-0.54588,0.0003,21.65355]
[1777641803648,24.13,78336.75,0.0,-0.54588,0.0003,21.65355]
[1777641803666,24.13,78336.75,0.0,-0.54588,0.0003,21.65355]
[1777641803958,24.13,78336.75,0.0,-0.54588,0.0003,21.65355]
[1777641804131,24.13,78336.75,0.0,-0.54588,0.0003,21.65355]
[1777641804144,24.13,78336.75,0.0,-0.54588,0.0003,21.65355]
[1777641804177,24.13,78337.87,0.0,-0.54554,0.0003,21.65597]
[1777641804648,24.13,78337.87,0.0,-0.54554,0.0003,21.65597]
[1777641804750,24.13,78345.55,0.0,-0.54323,0.0003,21.67215]
[1777641806293,24.13,78350.52,0.0,-0.54174,0.0003,21.68223]
[1777641807341,24.13,78352.3,0.0,-0.54121,0.0003,21.68576]
[1777641809748,24.13,78351.97,0.0,-0.54131,0.0003,21.68508]
[1777641809791,24.13,78352.68,0.0,-0.5411,0.0003,21.68647]
[1777641810709,24.13,78352.68,0.0,-0.5411,0.0003,21.68647]
[1777641811078,24.13,78352.68,0.0,-0.5411,0.0003,21.68647]
[1777641811512,24.13,78352.84,0.0,-0.54106,0.0003,21.68248]
[1777641812612,24.13,78353.5,0.0,-0.54086,0.0003,21.68377]
[1777641812632,24.13,78353.5,0.0,-0.54086,0.0003,21.68377]
[1777641812701,24.13,78353.5,0.0,-0.54086,0.0003,21.68377]
[1777641812713,24.13,78350.68,0.0,-0.54172,0.0003,21.67817]
[1777641813802,24.13,78350.68,0.0,-0.54172,0.0003,21.67817]
[1777641813860,24.13,78350.68,0.0,-0.54172,0.0003,21.67817]
[1777641814026,24.13,78344.04,0.0,-0.54371,0.0003,21.66463]
[1777641814574,24.13,78337.96,0.0,-0.54554,0.0003,21.65175]
[1777641819234,24.13,78337.37,0.0,-0.54572,0.0003,21.65047]
[1777641819721,24.13,78336.26,0.0,-0.54605,0.0003,21.64806]
[1777641819815,24.13,78331.19,0.0,-0.54758,0.0003,21.63686]
[1777641821303,24.13,78331.19,0.0,-0.54758,0.0003,21.63686]
[1777641820793,24.13,78323.56,0.0,-0.54987,0.0003,21.61942]
[1777641822106,24.13,78319.18,0.0,-0.55119,0.0003,21.60909]
[1777641827672,24.13,78318.87,0.0,-0.55127,0.0003,21.60838]
[1777641832707,24.13,78318.47,0.0,-0.55139,0.0003,21.60745]
[1777641834062,24.13,78318.47,0.0,-0.55139,0.0003,21.60745]
[1777641834456,24.13,78320.68,0.0,-0.55073,0.0003,21.61271]
[1777641835078,24.13,78327.62,0.0,-0.54864,0.0003,21.62885]
[1777641835951,24.13,78327.62,0.0,-0.54864,0.0003,21.62885]
[1777641836044,24.13,78327.62,0.0,-0.54864,0.0003,21.62885]
[1777641841752,24.13,78322.25,0.0,-0.55026,0.0003,21.61642]
[1777641841777,24.13,78322.25,0.0,-0.55026,0.0003,21.61642]
[1777641842778,24.13,78329.88,0.0,-0.54796,0.0003,21.63398]
[1777641844792,24.13,78334.15,0.0,-0.54668,0.0003,21.64349]
[1777641846795,24.13,78335.21,0.0,-0.54636,0.0003,21.64581]
[1777641848094,24.13,78335.64,0.0,-0.54623,0.0003,21.64675]
[1777641848095,24.13,78335.64,0.0,-0.54623,0.0003,21.64675]
[1777641849847,24.13,78341.65,0.0,-0.54443,0.0003,21.65965]
[1777641849951,24.13,78341.65,0.0,-0.54443,0.0003,21.65965]
[1777641850178,24.13,78341.65,0.0,-0.54443,0.0003,21.65965]
[1777641850275,24.13,78346.65,0.0,-0.54292,0.0003,21.67004]
[1777641850902,24.13,78346.65,0.0,-0.54292,0.0003,21.67004]
[1777641851095,24.13,78349.63,0.0,-0.54203,0.0003,21.67608]
[1777641851987,24.13,78349.63,0.0,-0.54203,0.0003,21.67608]
[1777641852099,24.13,78349.63,0.0,-0.54203,0.0003,21.67608]
[1777641852353,24.13,78350.65,0.0,-0.54172,0.0003,21.67812]
[1777641857883,24.12,78353.22,0.0,-0.54095,0.0003,21.68319]
[1777641859162,24.12,78353.22,0.0,-0.54095,0.0003,21.68319]
[1777641859897,24.12,78347.17,0.0,-0.54278,0.0003,21.67105]
[1777641864932,24.12,78344.57,0.0,-0.54357,0.0003,21.66566]
[1777641865520,24.12,78344.57,0.0,-0.54357,0.0003,21.66566]
[1777641865939,24.12,78341.47,0.0,-0.5445,0.0003,21.65915]
[1777641866615,24.12,78341.47,0.0,-0.5445,0.0003,21.65915]
[1777641866945,24.12,78342.56,0.0,-0.54417,0.0003,21.66145]
[1777641870273,24.12,78343.22,0.0,-0.54398,0.0003,21.66281]
[1777641870353,24.12,78342.79,0.0,-0.54411,0.0003,21.66189]
[1777641872549,24.12,78339.66,0.0,-0.54506,0.0003,21.65096]
[1777641872656,24.12,78339.66,0.0,-0.54506,0.0003,21.65096]
[1777641872787,24.12,78339.66,0.0,-0.54506,0.0003,21.65096]
[1777641873995,24.12,78331.63,0.0,-0.54748,0.0003,21.6334]
[1777641874811,24.12,78331.63,0.0,-0.54748,0.0003,21.6334]
[1777641876971,24.12,78325.04,0.0,-0.54946,0.0003,21.61841]
[1777641877016,24.12,78318.35,0.0,-0.55147,0.0003,21.60264]
[1777641878892,24.12,78319.73,0.0,-0.55105,0.0003,21.60595]
[1777641884065,24.12,78320.48,0.0,-0.55082,0.0003,21.60778]
[1777641886079,24.12,78326.51,0.0,-0.54901,0.0003,21.62187]
[1777641891114,24.12,78324.18,0.0,-0.5497,0.0003,21.61651]
[1777641892905,24.12,78324.03,0.0,-0.54975,0.0003,21.61617]
[1777641894082,24.12,78322.36,0.0,-0.55025,0.0003,21.61227]
[1777641895080,24.12,78323.29,0.0,-0.54997,0.0003,21.61445]
[1777641897154,24.12,78323.83,0.0,-0.5498,0.0003,21.61572]
[1777641897956,24.12,78325.76,0.0,-0.54922,0.0003,21.6202]
[1777641898162,24.12,78337.71,0.0,-0.54563,0.0003,21.64689]
[1777641898561,24.12,78337.71,0.0,-0.54563,0.0003,21.64689]
[1777641900107,24.12,78334.46,0.0,-0.54661,0.0003,21.6398]
[1777641900179,24.12,78330.38,0.0,-0.54783,0.0003,21.63073]
[1777641900477,24.12,78330.38,0.0,-0.54783,0.0003,21.63073]
[1777641901193,24.12,78330.38,0.0,-0.54783,0.0003,21.63073]
[1777641901337,24.12,78326.37,0.0,-0.54904,0.0003,21.62161]
[1777641901426,24.12,78326.37,0.0,-0.54904,0.0003,21.62161]
[1777641901502,24.12,78326.37,0.0,-0.54904,0.0003,21.62161]
[1777641901968,24.12,78326.37,0.0,-0.54904,0.0003,21.62161]
[1777641902192,24.12,78332.89,0.0,-0.54708,0.0003,21.63634]
[1777641902482,24.12,78332.89,0.0,-0.54708,0.0003,21.63634]
[1777641902886,24.12,78332.89,0.0,-0.54708,0.0003,21.63634]
[1777641904132,24.12,78333.44,0.0,-0.54691,0.0003,21.63756]
[1777641906823,24.12,78332.57,0.0,-0.54718,0.0003,21.63563]
[1777641907809,24.12,78329.72,0.0,-0.54803,0.0003,21.62924]
[1777641908345,24.12,78329.72,0.0,-0.54803,0.0003,21.62924]
[1777641908489,24.13,78325.93,0.0,-0.54917,0.0003,21.6206]
[1777641909241,24.13,78320.26,0.0,-0.55087,0.0003,21.60735]
[1777641910249,24.13,78315.79,0.0,-0.55221,0.0003,21.59663]
[1777641915284,24.13,78314.54,0.0,-0.55258,0.0003,21.59364]
[1777641920319,24.13,78314.03,0.0,-0.55273,0.0003,21.59246]
[1777641924347,24.14,78309.49,0.0,-0.55408,0.0003,21.58127]
[1777641926361,24.14,78304.2,0.0,-0.55566,0.0003,21.5679]
[1777641931396,24.14,78305.67,0.0,-0.55524,0.0003,21.5673]
[1777641933929,24.13,78305.17,0.0,-0.55539,0.0003,21.56599]
[1777641934417,24.13,78299.74,0.0,-0.55702,0.0003,21.55192]
[1777641934806,24.13,78299.74,0.0,-0.55702,0.0003,21.55192]
[1777641935423,24.13,78294.79,0.0,-0.55851,0.0003,21.53877]
[1777641935454,24.13,78294.79,0.0,-0.55851,0.0003,21.53877]
[1777641941466,24.13,78298.93,0.0,-0.55728,0.0003,21.54968]
[1777641944487,24.13,78304.62,0.0,-0.55558,0.0003,21.56442]
[1777641949522,24.12,78305.72,0.0,-0.55526,0.0003,21.56716]
[1777641952548,24.12,78301.9,0.0,-0.55641,0.0003,21.55727]
[1777641957583,24.11,78301.8,0.0,-0.55645,0.0003,21.55693]
[1777641962617,24.11,78299.85,0.0,-0.55705,0.0003,21.55176]
[1777641967652,24.11,78301.14,0.0,-0.55667,0.0003,21.55505]
[1777641973696,24.1,78299.16,0.0,-0.55728,0.0003,21.54972]
[1777641976717,24.1,78292.5,0.0,-0.55929,0.0003,21.53184]
[1777641981752,24.09,78294.43,0.0,-0.55872,0.0003,21.53697]
[1777641983802,24.09,78294.57,0.0,-0.55868,0.0003,21.53733]
[1777641983882,24.09,78291.29,0.0,-0.55967,0.0003,21.52841]
[1777641985454,24.09,78291.29,0.0,-0.55967,0.0003,21.52841]
[1777641985780,24.09,78291.11,0.0,-0.55973,0.0003,21.52788]
[1777641990815,24.09,78288.82,0.0,-0.56043,0.0003,21.52149]
[1777641995187,24.08,78286.87,0.0,-0.56103,0.0003,21.5117]
[1777641995930,24.08,78287.19,0.0,-0.56094,0.0003,21.51258]
[1777641996229,24.08,78287.19,0.0,-0.56094,0.0003,21.51258]
[1777641996376,24.08,78287.19,0.0,-0.56094,0.0003,21.51258]
[1777641996410,24.08,78287.19,0.0,-0.56094,0.0003,21.51258]
[1777641996456,24.08,78291.23,0.0,-0.55973,0.0003,21.52371]
[1777641997200,24.08,78291.23,0.0,-0.55973,0.0003,21.52371]
[1777641997301,24.08,78300.98,0.0,-0.5568,0.0003,21.5498]
[1777642002899,24.07,78294.81,0.0,-0.55868,0.0003,21.53324]
[1777642004642,24.07,78294.92,0.0,-0.55865,0.0003,21.53351]
[1777642009948,24.07,78292.64,0.0,-0.55935,0.0003,21.52719]
[1777642012969,24.06,78288.14,0.0,-0.56071,0.0003,21.51475]
[1777642016305,24.06,78290.7,0.0,-0.55994,0.0003,21.52178]
[1777642022032,24.05,78299.26,0.0,-0.55739,0.0003,21.5447]
[1777642027067,24.05,78299.04,0.0,-0.55747,0.0003,21.54398]
[1777642031095,24.04,78295.15,0.0,-0.55866,0.0003,21.53348]
[1777642036348,24.04,78293.81,0.0,-0.55907,0.0003,21.52976]
[1777642040722,24.03,78293.74,0.0,-0.5591,0.0003,21.52948]
[1777642042125,24.03,78295.35,0.0,-0.55862,0.0003,21.5338]
[1777642047207,24.03,78293.78,0.0,-0.55911,0.0003,21.5294]
[1777642048214,24.02,78297.74,0.0,-0.55793,0.0003,21.54004]
[1777642050228,24.02,78301.79,0.0,-0.55671,0.0003,21.5507]
[1777642055262,24.01,78301.63,0.0,-0.55679,0.0003,21.54581]
[1777642060308,24.01,78302.27,0.0,-0.55661,0.0003,21.54738]
[1777642061305,24.01,78308.02,0.0,-0.55489,0.0003,21.56218]
[1777642066340,24.0,78307.82,0.0,-0.55497,0.0003,21.56152]
[1777642071376,23.99,78308.11,0.0,-0.5549,0.0003,21.56211]
[1777642076411,23.98,78305.59,0.0,-0.55568,0.0003,21.55552]
[1777642080194,23.98,78305.42,0.0,-0.55574,0.0003,21.55501]
[1777642080229,23.98,78305.42,0.0,-0.55574,0.0003,21.55501]
[1777642080405,23.98,78305.42,0.0,-0.55574,0.0003,21.55501]
[1777642080551,23.98,78305.42,0.0,-0.55574,0.0003,21.55501]
[1777642080599,23.98,78308.27,0.0,-0.55488,0.0003,21.5623]
[1777642081260,23.98,78308.27,0.0,-0.55488,0.0003,21.5623]
[1777642085473,23.98,78302.08,0.0,-0.55674,0.0003,21.54632]
[1777642089077,23.98,78298.71,0.0,-0.55776,0.0003,21.53743]
[1777642094537,23.99,78298.61,0.0,-0.55778,0.0003,21.53724]
[1777642099572,23.99,78298.51,0.0,-0.5578,0.0003,21.53702]
[1777642103601,23.99,78302.51,0.0,-0.55659,0.0003,21.54763]
[1777642108635,23.99,78299.93,0.0,-0.55737,0.0003,21.54084]
[1777642113670,23.99,78298.34,0.0,-0.55787,0.0003,21.5322]
[1777642118705,23.98,78297.78,0.0,-0.55805,0.0003,21.53063]
[1777642120719,23.98,78289.9,0.0,-0.56043,0.0003,21.5091]
[1777642124699,23.98,78289.73,0.0,-0.56049,0.0003,21.50858]
[1777642129783,23.97,78290.39,0.0,-0.5603,0.0003,21.51031]
[1777642134822,23.97,78290.34,0.0,-0.56033,0.0003,21.51009]
[1777642139858,23.97,78290.05,0.0,-0.56043,0.0003,21.50918]
[1777642144893,23.96,78292.69,0.0,-0.55964,0.0003,21.51638]
[1777642149927,23.96,78292.64,0.0,-0.55967,0.0003,21.51614]
[1777642154968,23.95,78288.67,0.0,-0.56088,0.0003,21.50505]
[1777642160006,23.95,78287.0,0.0,-0.56139,0.0003,21.50029]
[1777642161011,23.95,78280.67,0.0,-0.5633,0.0003,21.48219]
[1777642164666,23.95,78281.01,0.0,-0.5632,0.0003,21.48313]
[1777642164723,23.95,78281.01,0.0,-0.5632,0.0003,21.48313]
[1777642165396,23.95,78281.01,0.0,-0.5632,0.0003,21.48313]
[1777642165458,23.95,78281.01,0.0,-0.5632,0.0003,21.48313]
[1777642165532,23.95,78277.87,0.0,-0.56415,0.0003,21.47397]
[1777642166556,23.95,78277.87,0.0,-0.56415,0.0003,21.47397]
[1777642166572,23.95,78277.87,0.0,-0.56415,0.0003,21.47397]
[1777642166656,23.95,78277.87,0.0,-0.56415,0.0003,21.47397]
[1777642166658,23.95,78266.97,0.0,-0.56744,0.0003,21.4413]
[1777642166695,23.95,78266.97,0.0,-0.56744,0.0003,21.4413]
[1777642167470,23.95,78266.97,0.0,-0.56744,0.0003,21.4413]
[1777642168060,23.95,78265.17,0.0,-0.56798,0.0003,21.43577]
[1777642170239,23.95,78262.95,0.0,-0.56865,0.0003,21.42889]
[1777642170295,23.95,78260.74,0.0,-0.56931,0.0003,21.42197]
[1777642171081,23.95,78265.29,0.0,-0.56796,0.0003,21.4318]
[1777642171738,23.95,78265.29,0.0,-0.56796,0.0003,21.4318]
[1777642172088,23.95,78266.83,0.0,-0.5675,0.0003,21.43653]
[1777642174223,23.95,78268.2,0.0,-0.56708,0.0003,21.44072]
[1777642174281,23.95,78267.97,0.0,-0.56715,0.0003,21.44001]
[1777642175174,23.95,78267.97,0.0,-0.56715,0.0003,21.44001]
[1777642177124,23.95,78276.56,0.0,-0.56457,0.0003,21.46576]
[1777642182158,23.94,78277.07,0.0,-0.56442,0.0003,21.46721]
[1777642187194,23.94,78278.7,0.0,-0.56393,0.0003,21.47194]
[1777642192233,23.94,78275.76,0.0,-0.56482,0.0003,21.46325]
[1777642197267,23.94,78275.78,0.0,-0.56482,0.0003,21.46327]
[1777642201394,23.94,78275.79,0.0,-0.56482,0.0003,21.46328]
[1777642201492,23.94,78276.47,0.0,-0.56462,0.0003,21.46528]
[1777642201729,23.94,78276.47,0.0,-0.56462,0.0003,21.46528]
[1777642202374,23.94,78276.47,0.0,-0.56462,0.0003,21.46528]
[1777642202688,23.94,78276.47,0.0,-0.56462,0.0003,21.46528]
[1777642203192,23.94,78275.66,0.0,-0.56486,0.0003,21.46288]
[1777642203489,23.94,78275.66,0.0,-0.56486,0.0003,21.46288]
[1777642203605,23.94,78275.66,0.0,-0.56486,0.0003,21.46288]
[1777642204318,23.94,78269.08,0.0,-0.56685,0.0003,21.44313]
[1777642205045,23.94,78269.08,0.0,-0.56685,0.0003,21.44313]
[1777642205344,23.94,78262.85,0.0,-0.56872,0.0003,21.42395]
[1777642206340,23.94,78250.09,0.0,-0.57256,0.0003,21.3832]
[1777642207496,23.94,78245.37,0.0,-0.57398,0.0003,21.36764]
[1777642208571,23.94,78239.45,0.0,-0.57576,0.0003,21.34775]
[1777642209911,23.94,78236.74,0.0,-0.57657,0.0003,21.33852]
[1777642209936,23.94,78236.74,0.0,-0.57657,0.0003,21.33852]
[1777642210367,23.94,78244.52,0.0,-0.57423,0.0003,21.36489]
[1777642211615,23.94,78244.52,0.0,-0.57423,0.0003,21.36489]
[1777642211689,23.94,78248.39,0.0,-0.57306,0.0003,21.37773]
[1777642212381,23.94,78253.86,0.0,-0.57142,0.0003,21.39557]
[1777642213133,23.94,78253.86,0.0,-0.57142,0.0003,21.39557]
[1777642214279,23.94,78250.32,0.0,-0.57248,0.0003,21.38409]
[1777642214332,23.94,78250.32,0.0,-0.57248,0.0003,21.38409]
[1777642214395,23.94,78255.78,0.0,-0.57084,0.0003,21.40176]
[1777642215533,23.94,78249.68,0.0,-0.57267,0.0003,21.38201]
[1777642216174,23.94,78249.68,0.0,-0.57267,0.0003,21.38201]
[1777642216322,23.94,78249.68,0.0,-0.57267,0.0003,21.38201]
[1777642216415,23.94,78236.46,0.0,-0.57664,0.0003,21.33768]
[1777642217560,23.94,78236.46,0.0,-0.57664,0.0003,21.33768]
[1777642217597,23.94,78230.2,0.0,-0.57852,0.0003,21.3159]
[1777642217849,23.94,78230.2,0.0,-0.57852,0.0003,21.3159]
[1777642217902,23.94,78230.2,0.0,-0.57852,0.0003,21.3159]
[1777642218027,23.94,78230.2,0.0,-0.57852,0.0003,21.3159]
[1777642218346,23.94,78230.2,0.0,-0.57852,0.0003,21.3159]
[1777642218427,23.94,78219.09,0.0,-0.58186,0.0003,21.27613]
[1777642218826,23.94,78219.09,0.0,-0.58186,0.0003,21.27613]
[1777642219611,23.94,78219.09,0.0,-0.58186,0.0003,21.27613]
[1777642220441,23.94,78215.43,0.0,-0.58296,0.0003,21.26258]
[1777642223104,23.93,78216.72,0.0,-0.58259,0.0003,21.26722]
[1777642223463,23.93,78216.83,0.0,-0.58256,0.0003,21.26757]
[1777642224258,23.93,78216.83,0.0,-0.58256,0.0003,21.26757]
[1777642224470,23.93,78217.61,0.0,-0.58233,0.0003,21.27039]
[1777642226192,23.93,78217.71,0.0,-0.5823,0.0003,21.27071]
[1777642226485,23.93,78215.29,0.0,-0.58303,0.0003,21.26177]
[1777642228619,23.93,78213.68,0.0,-0.58352,0.0003,21.25577]
[1777642228702,23.93,78213.68,0.0,-0.58352,0.0003,21.25577]
[1777642228707,23.93,78214.15,0.0,-0.58338,0.0003,21.25747]
[1777642229027,23.93,78214.15,0.0,-0.58338,0.0003,21.25747]
[1777642229097,23.93,78214.15,0.0,-0.58338,0.0003,21.25747]
[1777642229118,23.93,78214.15,0.0,-0.58338,0.0003,21.25747]
[1777642229129,23.93,78214.15,0.0,-0.58338,0.0003,21.25747]
[1777642229147,23.93,78214.15,0.0,-0.58338,0.0003,21.25747]
[1777642229505,23.93,78220.99,0.0,-0.58133,0.0003,21.28251]
[1777642229854,23.93,78220.99,0.0,-0.58133,0.0003,21.28251]
[1777642230512,23.93,78224.84,0.0,-0.58018,0.0003,21.29633]
[1777642231528,23.93,78229.9,0.0,-0.57869,0.0003,21.30988]
[1777642233540,23.92,78234.81,0.0,-0.57722,0.0003,21.32698]
[1777642237568,23.92,78239.23,0.0,-0.5759,0.0003,21.34201]
[1777642241595,23.92,78235.48,0.0,-0.57704,0.0003,21.32903]
[1777642244617,23.92,78241.31,0.0,-0.57529,0.0003,21.3489]
[1777642245800,23.91,78240.28,0.0,-0.57561,0.0003,21.34538]
[1777642246631,23.91,78247.56,0.0,-0.57342,0.0003,21.36976]
[1777642247719,23.91,78247.56,0.0,-0.57342,0.0003,21.36976]
[1777642248645,23.9,78250.52,0.0,-0.57257,0.0003,21.37909]
[1777642250495,23.89,78250.72,0.0,-0.57254,0.0003,21.37937]
[1777642250659,23.88,78251.13,0.0,-0.57246,0.0003,21.38035]
[1777642251643,23.88,78251.13,0.0,-0.57246,0.0003,21.38035]
[1777642251663,23.88,78251.13,0.0,-0.57246,0.0003,21.38035]
[1777642251711,23.88,78251.13,0.0,-0.57246,0.0003,21.38035]
[1777642251726,23.88,78251.13,0.0,-0.57246,0.0003,21.38035]
[1777642251666,23.87,78250.69,0.0,-0.57263,0.0003,21.37855]
[1777642252673,23.87,78250.54,0.0,-0.57268,0.0003,21.37802]
[1777642252794,23.87,78250.54,0.0,-0.57268,0.0003,21.37802]
[1777642252841,23.87,78250.54,0.0,-0.57268,0.0003,21.37802]
[1777642252856,23.87,78250.54,0.0,-0.57268,0.0003,21.37802]
[1777642252871,23.87,78250.54,0.0,-0.57268,0.0003,21.37802]
[1777642252955,23.87,78250.54,0.0,-0.57268,0.0003,21.37802]
[1777642253162,23.87,78250.54,0.0,-0.57268,0.0003,21.37802]
[1777642253209,23.87,78250.54,0.0,-0.57268,0.0003,21.37802]
[1777642253680,23.87,78266.33,0.0,-0.56791,0.0003,21.42833]
[1777642254688,23.87,78268.26,0.0,-0.56733,0.0003,21.43428]
[1777642254930,23.87,78268.26,0.0,-0.56733,0.0003,21.43428]
[1777642257344,23.87,78267.59,0.0,-0.56753,0.0003,21.43222]
[1777642257664,23.87,78267.59,0.0,-0.56753,0.0003,21.43222]
[1777642257709,23.87,78271.48,0.0,-0.56635,0.0003,21.44411]
[1777642258863,23.87,78272.62,0.0,-0.56601,0.0003,21.44756]
[1777642258974,23.87,78272.62,0.0,-0.56601,0.0003,21.44756]
[1777642262745,23.87,78280.47,0.0,-0.56363,0.0003,21.47082]
[1777642262890,23.87,78280.47,0.0,-0.56363,0.0003,21.47082]
[1777642262897,23.87,78280.47,0.0,-0.56363,0.0003,21.47082]
[1777642262902,23.87,78280.47,0.0,-0.56363,0.0003,21.47082]
[1777642262914,23.87,78280.47,0.0,-0.56363,0.0003,21.47082]
[1777642263223,23.87,78280.47,0.0,-0.56363,0.0003,21.47082]
[1777642263232,23.87,78280.47,0.0,-0.56363,0.0003,21.47082]
[1777642263340,23.87,78280.47,0.0,-0.56363,0.0003,21.47082]
[1777642263580,23.87,78280.47,0.0,-0.56363,0.0003,21.47082]
[1777642264027,23.87,78279.37,0.0,-0.56397,0.0003,21.46761]
[1777642264178,23.87,78279.37,0.0,-0.56397,0.0003,21.46761]
[1777642264760,23.87,78269.5,0.0,-0.56695,0.0003,21.43809]
[1777642265166,23.87,78269.5,0.0,-0.56695,0.0003,21.43809]
[1777642267749,23.87,78246.97,0.0,-0.57375,0.0003,21.36628]
[1777642268443,23.87,78240.25,0.0,-0.57577,0.0003,21.34369]
[1777642268788,23.87,78248.94,0.0,-0.57315,0.0003,21.37285]
[1777642270175,23.87,78259.54,0.0,-0.56995,0.0003,21.40721]
[1777642270802,23.87,78267.02,0.0,-0.56769,0.0003,21.4306]
[1777642271833,23.87,78267.02,0.0,-0.56769,0.0003,21.4306]
[1777642272207,23.87,78267.02,0.0,-0.56769,0.0003,21.4306]
[1777642272675,23.87,78267.87,0.0,-0.56743,0.0003,21.43322]
[1777642273523,23.87,78267.87,0.0,-0.56743,0.0003,21.43322]
[1777642273615,23.87,78280.36,0.0,-0.56365,0.0003,21.47062]
[1777642274242,23.87,78280.36,0.0,-0.56365,0.0003,21.47062]
[1777642274301,23.87,78286.17,0.0,-0.56189,0.0003,21.48737]
[1777642276672,23.87,78289.18,0.0,-0.56098,0.0003,21.49589]
[1777642277189,23.87,78292.49,0.0,-0.55998,0.0003,21.50512]
[1777642278434,23.87,78292.99,0.0,-0.55983,0.0003,21.50651]
[1777642278529,23.87,78297.57,0.0,-0.55843,0.0003,21.51906]
[1777642278849,23.87,78297.57,0.0,-0.55843,0.0003,21.51906]
[1777642278858,23.87,78306.28,0.0,-0.55579,0.0003,21.54215]
[1777642283795,23.88,78307.7,0.0,-0.55535,0.0003,21.54594]
[1777642283840,23.88,78307.7,0.0,-0.55535,0.0003,21.54594]
[1777642283893,23.88,78307.3,0.0,-0.55546,0.0003,21.54494]
[1777642284845,23.88,78307.3,0.0,-0.55546,0.0003,21.54494]
[1777642285669,23.88,78307.3,0.0,-0.55546,0.0003,21.54494]
[1777642285770,23.88,78306.31,0.0,-0.55576,0.0003,21.54242]
[1777642287673,23.88,78303.45,0.0,-0.55662,0.0003,21.53495]
[1777642287677,23.89,78301.44,0.0,-0.55723,0.0003,21.52969]
[1777642288173,23.89,78301.44,0.0,-0.55723,0.0003,21.52969]
[1777642288181,23.89,78302.33,0.0,-0.55695,0.0003,21.53209]
[1777642288838,23.89,78302.33,0.0,-0.55695,0.0003,21.53209]
[1777642290942,23.89,78297.7,0.0,-0.55835,0.0003,21.51978]
[1777642295976,23.9,78297.41,0.0,-0.55843,0.0003,21.51484]
[1777642299601,23.9,78297.0,0.0,-0.55854,0.0003,21.5138]
[1777642299623,23.9,78297.0,0.0,-0.55854,0.0003,21.5138]
[1777642299658,23.9,78297.0,0.0,-0.55854,0.0003,21.5138]
[1777642299689,23.9,78297.0,0.0,-0.55854,0.0003,21.5138]
[1777642299698,23.9,78297.0,0.0,-0.55854,0.0003,21.5138]
[1777642299731,23.9,78295.91,0.0,-0.55886,0.0003,21.51092]
[1777642300243,23.9,78295.91,0.0,-0.55886,0.0003,21.51092]
[1777642300268,23.91,78288.77,0.0,-0.56102,0.0003,21.49122]
[1777642303592,23.91,78286.23,0.0,-0.56179,0.0003,21.48406]
[1777642303635,23.91,78286.23,0.0,-0.56179,0.0003,21.48406]
[1777642303683,23.91,78285.36,0.0,-0.56205,0.0003,21.4816]
[1777642304709,23.91,78285.36,0.0,-0.56205,0.0003,21.4816]
[1777642304725,23.91,78289.85,0.0,-0.56069,0.0003,21.49431]
[1777642305191,23.91,78289.85,0.0,-0.56069,0.0003,21.49431]
[1777642305209,23.91,78299.12,0.0,-0.55788,0.0003,21.51969]
[1777642311199,23.91,78298.23,0.0,-0.55813,0.0003,21.51741]
[1777642311698,23.91,78298.23,0.0,-0.55813,0.0003,21.51741]
[1777642312662,23.92,78298.76,0.0,-0.55797,0.0003,21.51889]
[1777642312684,23.92,78300.88,0.0,-0.55732,0.0003,21.52458]
[1777642315200,23.92,78301.74,0.0,-0.55706,0.0003,21.52688]
[1777642315298,23.92,78299.54,0.0,-0.55772,0.0003,21.52109]
[1777642318553,23.92,78298.12,0.0,-0.55814,0.0003,21.51734]
[1777642318650,23.92,78298.12,0.0,-0.55814,0.0003,21.51734]
[1777642318682,23.92,78298.12,0.0,-0.55814,0.0003,21.51734]
[1777642318796,23.92,78298.12,0.0,-0.55814,0.0003,21.51734]
[1777642318756,23.93,78297.84,0.0,-0.55822,0.0003,21.51662]
[1777642319138,23.93,78289.19,0.0,-0.56083,0.0003,21.49293]
[1777642320145,23.93,78283.07,0.0,-0.56268,0.0003,21.47558]
[1777642321722,23.93,78283.07,0.0,-0.56268,0.0003,21.47558]
[1777642321742,23.93,78283.07,0.0,-0.56268,0.0003,21.47558]
[1777642321811,23.93,78283.07,0.0,-0.56268,0.0003,21.47558]
[1777642321807,23.93,78285.16,0.0,-0.56205,0.0003,21.48156]
[1777642323166,23.93,78292.23,0.0,-0.55991,0.0003,21.50143]
[1777642325180,23.93,78302.4,0.0,-0.55682,0.0003,21.52888]
[1777642326080,23.93,78302.4,0.0,-0.55682,0.0003,21.52888]
[1777642327329,23.93,78304.81,0.0,-0.55609,0.0003,21.53524]
[1777642333236,23.94,78305.73,0.0,-0.55579,0.0003,21.53779]
[1777642337855,23.95,78304.39,0.0,-0.55618,0.0003,21.5344]
[1777642338835,23.95,78304.39,0.0,-0.55618,0.0003,21.5344]
[1777642338271,23.95,78303.32,0.0,-0.55651,0.0003,21.53161]
[1777642343159,23.95,78304.29,0.0,-0.5562,0.0003,21.53423]
[1777642343307,23.95,78303.42,0.0,-0.55646,0.0003,21.53197]
[1777642344985,23.95,78304.89,0.0,-0.55601,0.0003,21.53583]
[1777642345180,23.95,78304.89,0.0,-0.55601,0.0003,21.53583]
[1777642345591,23.95,78304.89,0.0,-0.55601,0.0003,21.53583]
[1777642345673,23.95,78304.89,0.0,-0.55601,0.0003,21.53583]
[1777642345784,23.95,78303.93,0.0,-0.5563,0.0003,21.53336]
[1777642346486,23.95,78303.93,0.0,-0.5563,0.0003,21.53336]
[1777642346729,23.95,78303.93,0.0,-0.5563,0.0003,21.53336]
[1777642346773,23.96,78294.86,0.0,-0.55904,0.0003,21.50919]
[1777642348115,23.96,78292.95,0.0,-0.55962,0.0003,21.504]
[1777642348158,23.96,78292.95,0.0,-0.55962,0.0003,21.504]
[1777642348203,23.96,78292.95,0.0,-0.55962,0.0003,21.504]
[1777642348343,23.96,78288.07,0.0,-0.56109,0.0003,21.49049]
[1777642351364,23.96,78282.98,0.0,-0.56262,0.0003,21.47185]
[1777642352405,23.96,78282.98,0.0,-0.56262,0.0003,21.47185]
[1777642355248,23.97,78286.05,0.0,-0.56168,0.0003,21.48072]
[1777642355632,23.97,78286.05,0.0,-0.56168,0.0003,21.48072]
[1777642357234,23.97,78286.97,0.0,-0.56139,0.0003,21.48339]
[1777642357247,23.97,78286.97,0.0,-0.56139,0.0003,21.48339]
[1777642357406,23.97,78285.96,0.0,-0.56169,0.0003,21.48058]
[1777642361297,23.98,78285.77,0.0,-0.56174,0.0003,21.48016]
[1777642361305,23.98,78285.77,0.0,-0.56174,0.0003,21.48016]
[1777642361604,23.98,78285.77,0.0,-0.56174,0.0003,21.48016]
[1777642367476,23.98,78286.73,0.0,-0.56144,0.0003,21.48294]
[1777642371481,23.98,78286.74,0.0,-0.56144,0.0003,21.48296]
[1777642371585,23.98,78286.74,0.0,-0.56144,0.0003,21.48296]
[1777642372121,23.98,78289.35,0.0,-0.56065,0.0003,21.49027]
[1777642372555,23.98,78289.35,0.0,-0.56065,0.0003,21.49027]
[1777642372842,23.98,78291.96,0.0,-0.55986,0.0003,21.49749]
[1777642373519,23.98,78300.02,0.0,-0.55743,0.0003,21.5193]
[1777642374578,23.98,78311.18,0.0,-0.55405,0.0003,21.54816]
[1777642375533,23.98,78317.92,0.0,-0.55201,0.0003,21.56484]
[1777642376397,23.98,78317.92,0.0,-0.55201,0.0003,21.56484]
[1777642377478,23.98,78319.74,0.0,-0.55146,0.0003,21.56926]
[1777642377994,23.98,78322.8,0.0,-0.55053,0.0003,21.57658]
[1777642378036,23.98,78322.8,0.0,-0.55053,0.0003,21.57658]
[1777642378085,23.98,78322.8,0.0,-0.55053,0.0003,21.57658]
[1777642378554,23.99,78332.94,0.0,-0.54746,0.0003,21.59999]
[1777642380602,23.99,78329.89,0.0,-0.54838,0.0003,21.59308]
[1777642381855,23.99,78329.96,0.0,-0.54836,0.0003,21.59324]
[1777642381575,23.99,78336.33,0.0,-0.54643,0.0003,21.60753]
[1777642382662,23.99,78336.33,0.0,-0.54643,0.0003,21.60753]
[1777642382889,23.99,78336.07,0.0,-0.54651,0.0003,21.60696]
[1777642385002,23.99,78337.05,0.0,-0.54621,0.0003,21.60913]
[1777642386716,23.99,78337.76,0.0,-0.546,0.0003,21.61069]
[1777642392652,23.99,78338.27,0.0,-0.54583,0.0003,21.61185]
[1777642393027,23.99,78338.27,0.0,-0.54583,0.0003,21.61185]
[1777642397542,23.99,78340.68,0.0,-0.5451,0.0003,21.61709]
[1777642397687,23.99,78345.69,0.0,-0.54358,0.0003,21.6277]
[1777642399343,23.99,78347.13,0.0,-0.54314,0.0003,21.6307]
[1777642399532,23.99,78347.13,0.0,-0.54314,0.0003,21.6307]
[1777642399701,23.99,78352.33,0.0,-0.54156,0.0003,21.64129]
[1777642400436,23.99,78352.33,0.0,-0.54156,0.0003,21.64129]
[1777642400498,23.99,78352.33,0.0,-0.54156,0.0003,21.64129]
[1777642400640,23.99,78352.33,0.0,-0.54156,0.0003,21.64129]
[1777642400662,23.99,78352.33,0.0,-0.54156,0.0003,21.64129]
[1777642400786,23.99,78352.33,0.0,-0.54156,0.0003,21.64129]
[1777642400861,23.99,78361.44,0.0,-0.5388,0.0003,21.65901]
[1777642401714,23.99,78369.44,0.0,-0.53637,0.0003,21.67371]
[1777642402798,23.99,78369.44,0.0,-0.53637,0.0003,21.67371]
[1777642402900,24.0,78370.73,0.0,-0.53598,0.0003,21.67602]
[1777642403729,23.99,78377.26,0.0,-0.534,0.0003,21.68731]
[1777642404735,24.0,78381.96,0.0,-0.53257,0.0003,21.69513]
[1777642406521,24.0,78382.9,0.0,-0.53228,0.0003,21.69667]
[1777642411001,24.0,78381.38,0.0,-0.53273,0.0003,21.69425]
[1777642411312,24.0,78381.38,0.0,-0.53273,0.0003,21.69425]
[1777642413186,24.01,78380.94,0.0,-0.53287,0.0003,21.68925]
[1777642413799,24.01,78378.79,0.0,-0.53352,0.0003,21.6857]
[1777642417662,24.01,78377.35,0.0,-0.53395,0.0003,21.6833]
[1777642418273,24.01,78377.02,0.0,-0.53405,0.0003,21.68275]
[1777642418834,24.01,78381.22,0.0,-0.53278,0.0003,21.68975]
[1777642420847,24.01,78393.92,0.0,-0.52892,0.0003,21.70956]
[1777642421855,24.02,78398.61,0.0,-0.52749,0.0003,21.71637]
[1777642423637,24.02,78400.0,0.0,-0.52707,0.0003,21.71833]
[1777642423683,24.02,78400.0,0.0,-0.52707,0.0003,21.71833]
[1777642423701,24.02,78400.0,0.0,-0.52707,0.0003,21.71833]
[1777642423867,24.02,78400.0,0.0,-0.52707,0.0003,21.71833]
[1777642423869,24.02,78406.02,0.0,-0.52524,0.0003,21.72655]
[1777642424957,24.02,78408.01,0.0,-0.52463,0.0003,21.72917]
[1777642425883,24.02,78413.29,0.0,-0.52303,0.0003,21.73587]
[1777642425951,24.02,78413.29,0.0,-0.52303,0.0003,21.73587]
[1777642426129,24.02,78413.29,0.0,-0.52303,0.0003,21.73587]
[1777642426896,24.02,78413.29,0.0,-0.52303,0.0003,21.73587]
[1777642427993,24.02,78416.1,0.0,-0.52217,0.0003,21.73929]
[1777642428025,24.02,78416.1,0.0,-0.52217,0.0003,21.73929]
[1777642428645,24.02,78416.1,0.0,-0.52217,0.0003,21.73929]
[1777642428904,24.02,78422.2,0.0,-0.52031,0.0003,21.74639]
[1777642429493,24.02,78422.2,0.0,-0.52031,0.0003,21.74639]
[1777642429554,24.02,78422.2,0.0,-0.52031,0.0003,21.74639]
[1777642429557,24.02,78422.2,0.0,-0.52031,0.0003,21.74639]
[1777642429576,24.02,78422.2,0.0,-0.52031,0.0003,21.74639]
[1777642429696,24.02,78422.2,0.0,-0.52031,0.0003,21.74639]
[1777642429714,24.02,78422.2,0.0,-0.52031,0.0003,21.74639]
[1777642429911,24.03,78443.63,0.0,-0.5138,0.0003,21.76754]
[1777642430537,24.03,78443.63,0.0,-0.5138,0.0003,21.76754]
[1777642430645,24.03,78443.63,0.0,-0.5138,0.0003,21.76754]
[1777642430918,24.04,78453.99,0.0,-0.51064,0.0003,21.7757]
[1777642431022,24.04,78453.99,0.0,-0.51064,0.0003,21.7757]
[1777642431424,24.04,78453.99,0.0,-0.51064,0.0003,21.7757]
[1777642431429,24.04,78453.99,0.0,-0.51064,0.0003,21.7757]
[1777642431925,24.04,78461.89,0.0,-0.50824,0.0003,21.78099]
[1777642432049,24.04,78461.89,0.0,-0.50824,0.0003,21.78099]
[1777642432209,24.04,78461.89,0.0,-0.50824,0.0003,21.78099]
[1777642432932,24.04,78453.48,0.0,-0.51079,0.0003,21.77533]
[1777642434656,24.04,78453.48,0.0,-0.51079,0.0003,21.77533]
[1777642434719,24.04,78453.77,0.0,-0.51071,0.0003,21.77554]
[1777642435953,24.06,78459.59,0.0,-0.50893,0.0003,21.77955]
[1777642437332,24.06,78459.59,0.0,-0.50893,0.0003,21.77955]
[1777642439977,24.08,78461.25,0.0,-0.50841,0.0003,21.78062]
[1777642439997,24.08,78461.25,0.0,-0.50841,0.0003,21.78062]
[1777642440011,24.08,78461.25,0.0,-0.50841,0.0003,21.78062]
[1777642440846,24.08,78461.25,0.0,-0.50841,0.0003,21.78062]
[1777642440973,24.1,78459.79,0.0,-0.50884,0.0003,21.77971]
[1777642441356,24.1,78459.79,0.0,-0.50884,0.0003,21.77971]
[1777642441708,24.1,78459.79,0.0,-0.50884,0.0003,21.77971]
[1777642441741,24.1,78459.79,0.0,-0.50884,0.0003,21.77971]
[1777642441897,24.1,78459.79,0.0,-0.50884,0.0003,21.77971]
[1777642441954,24.13,78460.25,0.0,-0.50868,0.0003,21.78003]
[1777642442152,24.13,78460.25,0.0,-0.50868,0.0003,21.78003]
[1777642442158,24.13,78460.25,0.0,-0.50868,0.0003,21.78003]
[1777642442179,24.13,78460.25,0.0,-0.50868,0.0003,21.78003]
[1777642442350,24.13,78460.25,0.0,-0.50868,0.0003,21.78003]
[1777642442383,24.13,78460.25,0.0,-0.50868,0.0003,21.78003]
[1777642442644,24.13,78460.25,0.0,-0.50868,0.0003,21.78003]
[1777642442672,24.13,78460.25,0.0,-0.50868,0.0003,21.78003]
[1777642442774,24.14,78472.24,0.0,-0.50505,0.0003,21.78677]
[1777642443203,24.14,78472.24,0.0,-0.50505,0.0003,21.78677]
[1777642443746,24.14,78472.24,0.0,-0.50505,0.0003,21.78677]
[1777642445017,24.16,78472.69,0.0,-0.5049,0.0003,21.787]
[1777642446355,24.16,78473.63,0.0,-0.50462,0.0003,21.78744]
[1777642446436,24.17,78469.22,0.0,-0.50595,0.0003,21.78526]
[1777642447031,24.17,78474.69,0.0,-0.50429,0.0003,21.78793]
[1777642448448,24.17,78474.69,0.0,-0.50429,0.0003,21.78793]
[1777642448793,24.17,78474.69,0.0,-0.50429,0.0003,21.78793]
[1777642449838,24.18,78475.59,0.0,-0.50402,0.0003,21.78834]
[1777642451873,24.18,78481.49,0.0,-0.50223,0.0003,21.79074]
[1777642451969,24.18,78481.35,0.0,-0.50228,0.0003,21.79069]
[1777642452136,24.18,78481.35,0.0,-0.50228,0.0003,21.79069]
[1777642452171,24.18,78481.35,0.0,-0.50228,0.0003,21.79069]
[1777642452216,24.18,78481.35,0.0,-0.50228,0.0003,21.79069]
[1777642452808,24.18,78481.35,0.0,-0.50228,0.0003,21.79069]
[1777642452882,24.18,78481.35,0.0,-0.50228,0.0003,21.79069]
[1777642452864,24.18,78490.08,0.0,-0.49964,0.0003,21.79346]
[1777642453153,24.18,78490.08,0.0,-0.49964,0.0003,21.79346]
[1777642453887,24.18,78497.22,0.0,-0.49748,0.0003,21.79502]
[1777642455490,24.19,78498.61,0.0,-0.49706,0.0003,21.79525]
[1777642455759,24.19,78498.61,0.0,-0.49706,0.0003,21.79525]
[1777642457080,24.19,78498.52,0.0,-0.49709,0.0003,21.79523]
[1777642458733,24.18,78498.23,0.0,-0.49718,0.0003,21.79519]
[1777642459580,24.19,78493.99,0.0,-0.49846,0.0003,21.79439]
[1777642459739,24.19,78493.99,0.0,-0.49846,0.0003,21.79439]
[1777642459747,24.19,78493.99,0.0,-0.49846,0.0003,21.79439]
[1777642459770,24.19,78493.99,8.9,-0.49846,0.0003,21.79439]
[1777642459777,24.19,78493.99,8.9,-0.49846,0.0003,21.79439]
[1777642459892,24.19,78487.99,8.9,-0.50027,0.0003,21.79288]
[1777642460628,24.19,78475.63,8.9,-0.504,0.0003,21.78836]
[1777642461094,24.19,78475.63,8.9,-0.504,0.0003,21.78836]
[1777642461185,24.19,78475.63,8.9,-0.504,0.0003,21.78836]
[1777642461722,24.19,78475.63,8.9,-0.504,0.0003,21.78836]
[1777642461745,24.19,78475.63,8.9,-0.504,0.0003,21.78836]
[1777642461768,24.2,78469.41,8.9,-0.50587,0.0003,21.78537]
[1777642462039,24.2,78469.41,8.9,-0.50587,0.0003,21.78537]
[1777642462260,24.2,78469.41,8.9,-0.50587,0.0003,21.78537]
[1777642462286,24.2,78469.41,8.9,-0.50587,0.0003,21.78537]
[1777642462877,24.2,78462.17,8.9,-0.50806,0.0003,21.78128]
[1777642463352,24.21,78448.37,8.9,-0.51222,0.0003,21.77168]
[1777642464109,24.21,78448.37,8.9,-0.51222,0.0003,21.77168]
[1777642464143,24.21,78448.37,8.9,-0.51222,0.0003,21.77168]
[1777642465611,24.21,78439.51,8.9,-0.51489,0.0003,21.76426]
[1777642467689,24.21,78438.06,8.9,-0.51532,0.0003,21.76296]
[1777642467743,24.21,78436.69,8.9,-0.51574,0.0003,21.7617]
[1777642468180,24.21,78427.18,8.9,-0.51861,0.0003,21.75232]
[1777642469355,24.21,78427.18,8.9,-0.51861,0.0003,21.75232]
[1777642469375,24.21,78419.31,8.9,-0.52098,0.0003,21.74371]
[1777642470268,24.21,78419.31,8.9,-0.52098,0.0003,21.74371]
[1777642470617,24.21,78419.31,8.9,-0.52098,0.0003,21.74371]
[1777642475122,24.21,78420.05,8.9,-0.52076,0.0003,21.74028]
[1777642475248,24.21,78420.05,8.9,-0.52076,0.0003,21.74028]
[1777642479115,24.21,78424.63,8.9,-0.51938,0.0003,21.74534]
[1777642479299,24.21,78424.63,8.9,-0.51938,0.0003,21.74534]
[1777642479998,24.21,78426.82,8.9,-0.51872,0.0003,21.74766]
[1777642483100,24.21,78420.2,8.9,-0.52071,0.0003,21.74044]
[1777642483115,24.21,78420.2,8.9,-0.52071,0.0003,21.74044]
[1777642483169,24.21,78420.2,8.9,-0.52071,0.0003,21.74044]
[1777642483207,24.21,78420.2,8.9,-0.52071,0.0003,21.74044]
[1777642483332,24.21,78420.2,8.9,-0.52071,0.0003,21.74044]
[1777642483355,24.21,78420.2,8.9,-0.52071,0.0003,21.74044]
[1777642483380,24.21,78420.2,8.9,-0.52071,0.0003,21.74044]
[1777642483460,24.21,78420.2,8.9,-0.52071,0.0003,21.74044]
[1777642483593,24.21,78420.2,8.9,-0.52071,0.0003,21.74044]
[1777642483739,24.21,78413.32,8.9,-0.52279,0.0003,21.73236]
[1777642484513,24.21,78407.2,8.9,-0.52463,0.0003,21.72468]
[1777642485300,24.21,78401.73,8.9,-0.52628,0.0003,21.71742]
[1777642487115,24.21,78403.42,8.9,-0.52577,0.0003,21.7197]
[1777642489501,24.21,78404.21,8.9,-0.52553,0.0003,21.72076]
[1777642489505,24.21,78404.21,8.9,-0.52553,0.0003,21.72076]
[1777642490555,24.21,78412.2,8.9,-0.52312,0.0003,21.73099]
[1777642493466,24.21,78417.82,8.9,-0.52143,0.0003,21.73772]
[1777642494862,24.21,78417.82,8.9,-0.52143,0.0003,21.73772]
[1777642497166,24.22,78420.72,8.9,-0.52055,0.0003,21.74104]
[1777642497171,24.22,78420.72,8.9,-0.52055,0.0003,21.74104]
[1777642497185,24.22,78420.72,8.9,-0.52055,0.0003,21.74104]
[1777642497347,24.22,78420.72,8.9,-0.52055,0.0003,21.74104]
[1777642498747,24.22,78420.08,8.9,-0.52075,0.0003,21.74031]
[1777642498852,24.22,78420.08,8.9,-0.52075,0.0003,21.74031]
[1777642500231,24.21,78420.61,8.9,-0.52059,0.0003,21.74091]
[1777642500324,24.21,78420.61,8.9,-0.52059,0.0003,21.74091]
[1777642500342,24.21,78420.61,8.9,-0.52059,0.0003,21.74091]
[1777642500576,24.21,78420.61,8.9,-0.52059,0.0003,21.74091]
[1777642500696,24.21,78420.61,8.9,-0.52059,0.0003,21.74091]
[1777642501234,24.21,78424.55,8.9,-0.5194,0.0003,21.74525]
[1777642501534,24.21,78424.55,8.9,-0.5194,0.0003,21.74525]
[1777642501983,24.21,78424.55,8.9,-0.5194,0.0003,21.74525]
[1777642501917,24.21,78430.24,8.9,-0.51768,0.0003,21.75119]
[1777642503002,24.21,78430.24,8.9,-0.51768,0.0003,21.75119]
[1777642503020,24.21,78434.32,8.9,-0.51645,0.0003,21.75519]
[1777642503040,24.21,78434.32,8.9,-0.51645,0.0003,21.75519]
[1777642503340,24.21,78434.32,8.9,-0.51645,0.0003,21.75519]
[1777642503370,24.21,78434.32,8.9,-0.51645,0.0003,21.75519]
[1777642503505,24.21,78434.32,8.9,-0.51645,0.0003,21.75519]
[1777642503525,24.21,78440.22,8.9,-0.51467,0.0003,21.76062]
[1777642504096,24.21,78440.22,8.9,-0.51467,0.0003,21.76062]
[1777642504886,24.21,78450.19,8.9,-0.51167,0.0003,21.7688]
[1777642505440,24.21,78455.31,8.9,-0.51012,0.0003,21.77252]
[1777642506821,24.21,78455.31,8.9,-0.51012,0.0003,21.77252]
[1777642506880,24.21,78455.31,8.9,-0.51012,0.0003,21.77252]
[1777642506884,24.21,78461.19,8.9,-0.50835,0.0003,21.7764]
[1777642507352,24.21,78461.19,8.9,-0.50835,0.0003,21.7764]
[1777642507363,24.21,78461.19,8.9,-0.50835,0.0003,21.7764]
[1777642507428,24.21,78461.19,8.9,-0.50835,0.0003,21.7764]
[1777642507920,24.21,78475.56,8.9,-0.50401,0.0003,21.78406]
[1777642508160,24.21,78475.56,8.9,-0.50401,0.0003,21.78406]
[1777642508792,24.21,78475.56,8.9,-0.50401,0.0003,21.78406]
[1777642508884,24.21,78475.56,8.9,-0.50401,0.0003,21.78406]
[1777642508949,24.21,78480.38,8.9,-0.50256,0.0003,21.78605]
[1777642509057,24.21,78480.38,8.9,-0.50256,0.0003,21.78605]
[1777642509493,24.21,78480.38,8.9,-0.50256,0.0003,21.78605]
[1777642509500,24.21,78480.38,8.9,-0.50256,0.0003,21.78605]
[1777642509506,24.21,78480.38,8.9,-0.50256,0.0003,21.78605]
[1777642509562,24.21,78480.38,8.9,-0.50256,0.0003,21.78605]
[1777642509598,24.21,78480.38,8.9,-0.50256,0.0003,21.78605]
[1777642509600,24.21,78480.38,8.9,-0.50256,0.0003,21.78605]
[1777642509648,24.21,78480.38,8.9,-0.50256,0.0003,21.78605]
[1777642509952,24.21,78491.75,8.9,-0.49913,0.0003,21.7896]
[1777642510103,24.21,78491.75,8.9,-0.49913,0.0003,21.7896]
[1777642510213,24.21,78491.75,8.9,-0.49913,0.0003,21.7896]
[1777642510288,24.21,78491.75,8.9,-0.49913,0.0003,21.7896]
[1777642510523,24.21,78491.75,8.9,-0.49913,0.0003,21.7896]
[1777642510842,24.21,78491.75,8.9,-0.49913,0.0003,21.7896]
[1777642510876,24.21,78497.27,8.9,-0.49746,0.0003,21.79074]
[1777642511950,24.21,78497.27,8.9,-0.49746,0.0003,21.79074]
[1777642513718,24.21,78496.46,8.9,-0.49771,0.0003,21.7906]
[1777642513721,24.21,78496.46,8.9,-0.49771,0.0003,21.7906]
[1777642517195,24.21,78495.43,8.9,-0.49802,0.0003,21.7904]
[1777642518678,24.21,78495.9,8.9,-0.49788,0.0003,21.7905]
[1777642519745,24.21,78494.71,8.9,-0.49824,0.0003,21.79026]
[1777642520852,24.21,78493.43,8.9,-0.49862,0.0003,21.78999]
[1777642520995,24.21,78493.43,8.9,-0.49862,0.0003,21.78999]
[1777642521424,24.21,78492.88,8.9,-0.49879,0.0003,21.78986]
[1777642521505,24.21,78492.88,8.9,-0.49879,0.0003,21.78986]
[1777642521537,24.21,78492.88,8.9,-0.49879,0.0003,21.78986]
[1777642521627,24.21,78492.88,8.9,-0.49879,0.0003,21.78986]
[1777642521740,24.21,78492.88,8.9,-0.49879,0.0003,21.78986]
[1777642521943,24.21,78492.88,8.9,-0.49879,0.0003,21.78986]
[1777642522559,24.21,78482.33,8.9,-0.50197,0.0003,21.78677]
[1777642523519,24.21,78482.33,8.9,-0.50197,0.0003,21.78677]
[1777642523593,24.21,78482.33,8.9,-0.50197,0.0003,21.78677]
[1777642523669,24.21,78482.33,8.9,-0.50197,0.0003,21.78677]
[1777642523717,24.21,78482.33,8.9,-0.50197,0.0003,21.78677]
[1777642523748,24.21,78482.33,8.9,-0.50197,0.0003,21.78677]
[1777642523848,24.21,78473.73,8.9,-0.50456,0.0003,21.78322]
[1777642524634,24.21,78473.73,8.9,-0.50456,0.0003,21.78322]
[1777642524910,24.21,78473.73,8.9,-0.50456,0.0003,21.78322]
[1777642524935,24.21,78464.2,8.9,-0.50744,0.0003,21.77822]
[1777642525515,24.21,78464.2,8.9,-0.50744,0.0003,21.77822]
[1777642525964,24.21,78464.2,8.9,-0.50744,0.0003,21.77822]
[1777642525980,24.21,78464.2,8.9,-0.50744,0.0003,21.77822]
[1777642526009,24.21,78464.2,8.9,-0.50744,0.0003,21.77822]
[1777642525990,24.21,78456.76,8.9,-0.50968,0.0003,21.77352]
[1777642526401,24.21,78456.76,8.9,-0.50968,0.0003,21.77352]
[1777642526557,24.21,78456.76,8.9,-0.50968,0.0003,21.77352]
[1777642526871,24.21,78456.76,8.9,-0.50968,0.0003,21.77352]
[1777642526888,24.22,78453.84,8.9,-0.51056,0.0003,21.77149]
[1777642527478,24.22,78453.84,8.9,-0.51056,0.0003,21.77149]
[1777642528143,24.21,78455.78,8.9,-0.50998,0.0003,21.77285]
[1777642528826,24.21,78455.78,8.9,-0.50998,0.0003,21.77285]
[1777642529799,24.22,78456.59,8.9,-0.50973,0.0003,21.77341]
[1777642529944,24.22,78455.48,8.9,-0.51007,0.0003,21.77265]
[1777642530224,24.22,78455.48,8.9,-0.51007,0.0003,21.77265]
[1777642530616,24.24,78445.32,8.9,-0.51312,0.0003,21.76499]
[1777642531490,24.24,78445.32,8.9,-0.51312,0.0003,21.76499]
[1777642531497,24.24,78445.32,8.9,-0.51312,0.0003,21.76499]
[1777642531623,24.24,78449.97,8.9,-0.51172,0.0003,21.76438]
[1777642532959,24.24,78454.49,8.9,-0.51035,0.0003,21.7677]
[1777642536408,24.26,78455.13,8.9,-0.51015,0.0003,21.76816]
[1777642536444,24.26,78455.13,8.9,-0.51015,0.0003,21.76816]
[1777642536658,24.26,78454.15,8.9,-0.51044,0.0003,21.76748]
[1777642537845,24.26,78454.15,8.9,-0.51044,0.0003,21.76748]
[1777642537856,24.26,78454.15,8.9,-0.51044,0.0003,21.76748]
[1777642537906,24.26,78451.01,8.9,-0.51139,0.0003,21.76519]
[1777642538726,24.26,78451.01,8.9,-0.51139,0.0003,21.76519]
[1777642538839,24.26,78443.62,8.9,-0.51361,0.0003,21.75934]
[1777642542168,24.26,78440.89,8.9,-0.51443,0.0003,21.75701]
[1777642542552,24.26,78440.89,8.9,-0.51443,0.0003,21.75701]
[1777642542809,24.26,78440.89,8.9,-0.51443,0.0003,21.75701]
[1777642544906,24.26,78440.92,8.9,-0.51442,0.0003,21.75703]
[1777642544930,24.26,78440.92,8.9,-0.51442,0.0003,21.75703]
[1777642545020,24.26,78440.92,8.9,-0.51442,0.0003,21.75703]
[1777642544969,24.26,78440.97,8.9,-0.51441,0.0003,21.75708]
[1777642545721,24.26,78445.54,8.9,-0.51303,0.0003,21.76093]
[1777642546119,24.26,78445.54,8.9,-0.51303,0.0003,21.76093]
[1777642546232,24.26,78445.54,8.9,-0.51303,0.0003,21.76093]
[1777642546254,24.26,78445.54,8.9,-0.51303,0.0003,21.76093]
[1777642546588,24.26,78445.54,8.9,-0.51303,0.0003,21.76093]
[1777642546728,24.27,78435.94,8.9,-0.51592,0.0003,21.75254]
[1777642549438,24.27,78432.31,8.9,-0.51701,0.0003,21.74907]
[1777642549666,24.27,78432.31,8.9,-0.51701,0.0003,21.74907]
[1777642549983,24.27,78432.31,8.9,-0.51701,0.0003,21.74907]
[1777642549990,24.27,78432.31,8.9,-0.51701,0.0003,21.74907]
[1777642550012,24.27,78436.54,8.9,-0.51574,0.0003,21.7531]
[1777642550293,24.27,78436.54,8.9,-0.51574,0.0003,21.7531]
[1777642550756,24.27,78443.53,8.9,-0.51363,0.0003,21.75927]
[1777642554003,24.27,78441.92,8.9,-0.51412,0.0003,21.7579]
[1777642554021,24.27,78441.92,8.9,-0.51412,0.0003,21.7579]
[1777642554784,24.27,78445.53,8.9,-0.51303,0.0003,21.76093]
[1777642557811,24.27,78445.98,8.9,-0.5129,0.0003,21.76129]
[1777642558302,24.27,78443.45,8.9,-0.51366,0.0003,21.75921]
[1777642558812,24.27,78442.91,8.9,-0.51382,0.0003,21.75875]
[1777642559219,24.27,78442.91,8.9,-0.51382,0.0003,21.75875]
[1777642559819,24.27,78443.71,8.9,-0.51358,0.0003,21.75942]
[1777642564854,24.27,78442.42,8.9,-0.51397,0.0003,21.75834]
[1777642565466,24.27,78442.42,8.9,-0.51397,0.0003,21.75834]
[1777642565991,24.27,78442.42,8.9,-0.51397,0.0003,21.75834]
[1777642566034,24.27,78440.63,8.9,-0.5145,0.0003,21.75679]
[1777642566275,24.27,78440.63,8.9,-0.5145,0.0003,21.75679]
[1777642566528,24.27,78440.63,8.9,-0.5145,0.0003,21.75679]
[1777642566869,24.27,78446.2,8.9,-0.51283,0.0003,21.76147]
[1777642567876,24.27,78453.69,8.9,-0.51057,0.0003,21.76716]
[1777642569191,24.27,78453.78,8.9,-0.51054,0.0003,21.76723]
[1777642569615,24.27,78453.78,8.9,-0.51054,0.0003,21.76723]
[1777642569667,24.27,78453.78,8.9,-0.51054,0.0003,21.76723]
[1777642570263,24.27,78452.24,8.9,-0.51101,0.0003,21.76611]
[1777642570499,24.27,78452.24,8.9,-0.51101,0.0003,21.76611]
[1777642576068,24.27,78454.93,8.9,-0.5102,0.0003,21.76803]
[1777642576137,24.27,78454.86,8.9,-0.51022,0.0003,21.76798]
[1777642576142,24.27,78454.86,8.9,-0.51022,0.0003,21.76798]
[1777642576318,24.27,78454.86,8.9,-0.51022,0.0003,21.76798]
[1777642576416,24.27,78454.86,8.9,-0.51022,0.0003,21.76798]
[1777642576973,24.27,78454.86,8.9,-0.51022,0.0003,21.76798]
[1777642577121,24.27,78446.17,8.9,-0.51284,0.0003,21.76144]
[1777642577951,24.27,78433.09,8.9,-0.51678,0.0003,21.74984]
[1777642579259,24.27,78433.59,8.9,-0.51663,0.0003,21.75032]
[1777642580342,24.27,78434.18,8.9,-0.51645,0.0003,21.75089]
[1777642580631,24.27,78434.18,8.9,-0.51645,0.0003,21.75089]
[1777642583346,24.27,78430.48,8.9,-0.51756,0.0003,21.74728]
[1777642584354,24.27,78428.99,8.9,-0.51801,0.0003,21.74577]
[1777642586426,24.27,78429.62,8.9,-0.51782,0.0003,21.74642]
[1777642589563,24.28,78433.33,8.9,-0.5167,0.0003,21.75009]
[1777642591100,24.28,78433.14,8.9,-0.51675,0.0003,21.74991]
[1777642591430,24.28,78432.67,8.9,-0.5169,0.0003,21.74517]
[1777642593131,24.28,78428.2,8.9,-0.51824,0.0003,21.74069]
[1777642593787,24.28,78428.2,8.9,-0.51824,0.0003,21.74069]
[1777642593906,24.28,78428.2,8.9,-0.51824,0.0003,21.74069]
[1777642593918,24.28,78428.2,8.9,-0.51824,0.0003,21.74069]
[1777642593988,24.28,78428.2,8.9,-0.51824,0.0003,21.74069]
[1777642594008,24.28,78428.2,8.9,-0.51824,0.0003,21.74069]
[1777642594066,24.28,78432.9,8.9,-0.51683,0.0003,21.74539]
[1777642595057,24.28,78432.9,8.9,-0.51683,0.0003,21.74539]
[1777642595073,24.28,78438.39,8.9,-0.51518,0.0003,21.75053]
[1777642597023,24.27,78438.11,8.9,-0.51526,0.0003,21.75027]
[1777642598668,24.27,78438.56,8.9,-0.51513,0.0003,21.75067]
[1777642599680,24.27,78436.91,8.9,-0.51563,0.0003,21.74917]
[1777642604189,24.27,78436.76,8.9,-0.51567,0.0003,21.74903]
[1777642604606,24.27,78436.76,8.9,-0.51567,0.0003,21.74903]
[1777642604636,24.27,78439.39,8.9,-0.51488,0.0003,21.75141]
[1777642606151,24.27,78447.63,8.9,-0.5124,0.0003,21.75832]
[1777642610895,24.27,78449.77,8.9,-0.51176,0.0003,21.75998]
[1777642611054,24.27,78455.54,8.9,-0.51002,0.0003,21.76417]
[1777642611234,24.27,78455.54,8.9,-0.51002,0.0003,21.76417]
[1777642611583,24.27,78455.54,8.9,-0.51002,0.0003,21.76417]
[1777642611970,24.27,78455.54,8.9,-0.51002,0.0003,21.76417]
[1777642612012,24.27,78455.54,8.9,-0.51002,0.0003,21.76417]
[1777642612067,24.27,78466.02,8.9,-0.50687,0.0003,21.77072]
[1777642612767,24.27,78476.2,8.9,-0.5038,0.0003,21.77579]
[1777642614870,24.27,78478.3,8.9,-0.50317,0.0003,21.77667]
[1777642615827,24.27,78477.9,8.9,-0.50329,0.0003,21.77651]
[1777642616226,24.27,78487.17,8.9,-0.5005,0.0003,21.7798]
[1777642618227,24.27,78488.02,8.9,-0.50024,0.0003,21.78005]
[1777642618285,24.27,78488.02,8.9,-0.50024,0.0003,21.78005]
[1777642623146,24.27,78486.75,8.9,-0.50062,0.0003,21.77967]
[1777642623307,24.27,78485.42,8.9,-0.50102,0.0003,21.77926]
[1777642623459,24.27,78485.42,8.9,-0.50102,0.0003,21.77926]
[1777642623606,24.27,78485.42,8.9,-0.50102,0.0003,21.77926]
[1777642623894,24.27,78485.42,8.9,-0.50102,0.0003,21.77926]
[1777642624058,24.27,78485.42,8.9,-0.50102,0.0003,21.77926]
[1777642624092,24.27,78485.42,8.9,-0.50102,0.0003,21.77926]
[1777642624106,24.27,78485.42,8.9,-0.50102,0.0003,21.77926]
[1777642624120,24.27,78485.42,8.9,-0.50102,0.0003,21.77926]
[1777642624431,24.27,78487.9,8.9,-0.50028,0.0003,21.78001]
[1777642624607,24.27,78487.9,8.9,-0.50028,0.0003,21.78001]
[1777642624713,24.27,78487.9,8.9,-0.50028,0.0003,21.78001]
[1777642625116,24.27,78487.9,8.9,-0.50028,0.0003,21.78001]
[1777642625148,24.27,78503.76,8.9,-0.4955,0.0003,21.78304]
[1777642625202,24.27,78503.76,8.9,-0.4955,0.0003,21.78304]
[1777642625403,24.27,78503.76,8.9,-0.4955,0.0003,21.78304]
[1777642625493,24.27,78503.76,8.9,-0.4955,0.0003,21.78304]
[1777642625750,24.27,78503.76,8.9,-0.4955,0.0003,21.78304]
[1777642625914,24.27,78514.38,8.9,-0.4923,0.0003,21.78331]
[1777642626363,24.27,78514.38,8.9,-0.4923,0.0003,21.78331]
[1777642627249,24.27,78511.32,8.9,-0.49323,0.0003,21.78338]
[1777642627403,24.27,78511.32,8.9,-0.49323,0.0003,21.78338]
[1777642628426,24.27,78511.08,8.9,-0.4933,0.0003,21.78338]
[1777642628585,24.27,78511.08,8.9,-0.4933,0.0003,21.78338]
[1777642628700,24.27,78511.08,8.9,-0.4933,0.0003,21.78338]
[1777642628840,24.27,78511.08,8.9,-0.4933,0.0003,21.78338]
[1777642629575,24.27,78510.35,8.9,-0.49352,0.0003,21.78337]
[1777642629595,24.27,78510.35,8.9,-0.49352,0.0003,21.78337]
[1777642629631,24.27,78510.35,8.9,-0.49352,0.0003,21.78337]
[1777642629677,24.27,78502.79,8.9,-0.49579,0.0003,21.78294]
[1777642631726,24.27,78499.02,8.9,-0.49693,0.0003,21.78246]
[1777642631872,24.27,78499.02,8.9,-0.49693,0.0003,21.78246]
[1777642631881,24.27,78499.02,8.9,-0.49693,0.0003,21.78246]
[1777642632324,24.27,78497.68,8.9,-0.49733,0.0003,21.78225]
[1777642632326,24.27,78497.68,8.9,-0.49733,0.0003,21.78225]
[1777642632463,24.27,78497.68,8.9,-0.49733,0.0003,21.78225]
[1777642632889,24.27,78497.68,8.9,-0.49733,0.0003,21.78225]
[1777642632983,24.27,78483.5,8.9,-0.5016,0.0003,21.77862]
[1777642633584,24.27,78483.5,8.9,-0.5016,0.0003,21.77862]
[1777642633922,24.27,78483.5,8.9,-0.5016,0.0003,21.77862]
[1777642634024,24.27,78472.63,8.9,-0.50487,0.0003,21.77416]
[1777642634540,24.27,78467.37,8.9,-0.50646,0.0003,21.77147]
[1777642635921,24.27,78467.37,8.9,-0.50646,0.0003,21.77147]
[1777642636131,24.27,78467.37,8.9,-0.50646,0.0003,21.77147]
[1777642636173,24.27,78466.89,8.9,-0.5066,0.0003,21.77121]
[1777642638105,24.27,78467.61,8.9,-0.50638,0.0003,21.7716]
[1777642638156,24.27,78465.77,8.9,-0.50694,0.0003,21.77058]
[1777642638561,24.27,78465.77,8.9,-0.50694,0.0003,21.77058]
[1777642638642,24.27,78465.77,8.9,-0.50694,0.0003,21.77058]
[1777642638797,24.27,78465.77,8.9,-0.50694,0.0003,21.77058]
[1777642638881,24.27,78465.77,8.9,-0.50694,0.0003,21.77058]
[1777642638982,24.27,78474.71,8.9,-0.50425,0.0003,21.77513]
[1777642640041,24.27,78483.55,8.9,-0.50159,0.0003,21.77864]
[1777642640248,24.27,78483.55,8.9,-0.50159,0.0003,21.77864]
[1777642640277,24.27,78483.55,8.9,-0.50159,0.0003,21.77864]
[1777642641154,24.27,78483.55,8.9,-0.50159,0.0003,21.77864]
[1777642640403,24.27,78488.8,8.9,-0.5,0.0003,21.78027]
[1777642643263,24.27,78489.06,8.9,-0.49993,0.0003,21.78034]
[1777642645071,24.27,78489.3,8.9,-0.49985,0.0003,21.78041]
[1777642645397,24.27,78489.24,8.9,-0.49987,0.0003,21.78039]
[1777642646268,24.27,78486.15,8.9,-0.5008,0.0003,21.77949]
[1777642646600,24.27,78486.15,8.9,-0.5008,0.0003,21.77949]
[1777642646646,24.27,78486.15,8.9,-0.5008,0.0003,21.77949]
[1777642648044,24.27,78487.04,8.9,-0.50053,0.0003,21.77976]
[1777642648057,24.27,78479.89,8.9,-0.50269,0.0003,21.7773]
[1777642648459,24.27,78474.86,8.9,-0.5042,0.0003,21.77519]
[1777642651480,24.27,78469.15,8.9,-0.50592,0.0003,21.76814]
[1777642652452,24.27,78469.15,8.9,-0.50592,0.0003,21.76814]
[1777642652466,24.27,78469.15,8.9,-0.50592,0.0003,21.76814]
[1777642652659,24.27,78469.15,8.9,-0.50592,0.0003,21.76814]
[1777642653712,24.27,78467.47,8.9,-0.50643,0.0003,21.76724]
[1777642653817,24.27,78467.47,8.9,-0.50643,0.0003,21.76724]
[1777642653932,24.27,78467.47,8.9,-0.50643,0.0003,21.76724]
[1777642654165,24.27,78467.47,8.9,-0.50643,0.0003,21.76724]
[1777642654193,24.27,78467.47,8.9,-0.50643,0.0003,21.76724]
[1777642654207,24.27,78457.19,8.9,-0.50952,0.0003,21.76101]
[1777642654249,24.27,78457.19,8.9,-0.50952,0.0003,21.76101]
[1777642654299,24.27,78457.19,8.9,-0.50952,0.0003,21.76101]
[1777642654558,24.27,78457.19,8.9,-0.50952,0.0003,21.76101]
[1777642654637,24.27,78442.49,8.9,-0.51395,0.0003,21.74983]
[1777642655391,24.27,78442.49,8.9,-0.51395,0.0003,21.74983]
[1777642655912,24.27,78442.49,8.9,-0.51395,0.0003,21.74983]
[1777642656021,24.28,78433.63,8.9,-0.51662,0.0003,21.7418]
[1777642656930,24.28,78438.05,8.9,-0.51528,0.0003,21.74593]
[1777642657345,24.28,78438.05,8.9,-0.51528,0.0003,21.74593]
[1777642657501,24.28,78438.05,8.9,-0.51528,0.0003,21.74593]
[1777642657520,24.28,78438.05,8.9,-0.51528,0.0003,21.74593]
[1777642657827,24.28,78438.05,8.9,-0.51528,0.0003,21.74593]
[1777642657880,24.28,78438.05,8.9,-0.51528,0.0003,21.74593]
[1777642658400,24.28,78435.38,8.9,-0.51609,0.0003,21.74347]
[1777642658832,24.28,78435.38,8.9,-0.51609,0.0003,21.74347]
[1777642658877,24.28,78442.35,8.9,-0.51399,0.0003,21.74972]
[1777642659378,24.28,78442.35,8.9,-0.51399,0.0003,21.74972]
[1777642660134,24.28,78442.35,8.9,-0.51399,0.0003,21.74972]
[1777642660156,24.28,78446.69,8.9,-0.51268,0.0003,21.75331]
[1777642660363,24.28,78446.69,8.9,-0.51268,0.0003,21.75331]
[1777642660540,24.28,78446.69,8.9,-0.51268,0.0003,21.75331]
[1777642661192,24.28,78446.69,8.9,-0.51268,0.0003,21.75331]
[1777642661198,24.28,78455.36,8.9,-0.51007,0.0003,21.75977]
[1777642662483,24.28,78456.23,8.9,-0.50981,0.0003,21.76037]
[1777642662566,24.28,78457.54,8.9,-0.50941,0.0003,21.76125]
[1777642664051,24.28,78457.54,8.9,-0.50941,0.0003,21.76125]
[1777642664424,24.28,78455.31,8.9,-0.51008,0.0003,21.75974]
[1777642664453,24.28,78455.31,8.9,-0.51008,0.0003,21.75974]
[1777642665905,24.28,78453.97,8.9,-0.51049,0.0003,21.7588]
[1777642667553,24.28,78456.77,8.9,-0.50965,0.0003,21.76074]
[1777642667948,24.28,78456.77,8.9,-0.50965,0.0003,21.76074]
[1777642667966,24.28,78462.86,8.9,-0.50781,0.0003,21.76462]
[1777642668355,24.28,78462.86,8.9,-0.50781,0.0003,21.76462]
[1777642668608,24.28,78473.38,8.9,-0.50464,0.0003,21.77023]
[1777642669633,24.28,78473.38,8.9,-0.50464,0.0003,21.77023]
[1777642669729,24.28,78486.15,8.9,-0.5008,0.0003,21.77521]
[1777642670946,24.28,78486.15,8.9,-0.5008,0.0003,21.77521]
[1777642671050,24.28,78486.15,8.9,-0.5008,0.0003,21.77521]
[1777642671184,24.28,78486.15,8.9,-0.5008,0.0003,21.77521]
[1777642672514,24.28,78490.23,8.9,-0.49957,0.0003,21.77637]
[1777642674737,24.28,78493.03,8.9,-0.49873,0.0003,21.77705]
[1777642674959,24.28,78493.03,8.9,-0.49873,0.0003,21.77705]
[1777642675657,24.28,78484.85,8.9,-0.50119,0.0003,21.77479]
[1777642676599,24.28,78484.85,8.9,-0.50119,0.0003,21.77479]
[1777642676670,24.28,78484.85,8.9,-0.50119,0.0003,21.77479]
[1777642677771,24.28,78482.31,8.9,-0.50196,0.0003,21.77392]
[1777642679865,24.28,78483.21,8.9,-0.50168,0.0003,21.77424]
[1777642679944,24.28,78483.21,8.9,-0.50168,0.0003,21.77424]
[1777642680635,24.28,78481.8,8.9,-0.50211,0.0003,21.77374]
[1777642680941,24.28,78481.8,8.9,-0.50211,0.0003,21.77374]
[1777642680973,24.28,78481.8,8.9,-0.50211,0.0003,21.77374]
[1777642681225,24.28,78481.8,8.9,-0.50211,0.0003,21.77374]
[1777642681235,24.28,78481.8,8.9,-0.50211,0.0003,21.77374]
[1777642680993,24.29,78477.82,8.9,-0.50331,0.0003,21.77219]
[1777642681699,24.28,78467.87,8.9,-0.5063,0.0003,21.76746]
[1777642682634,24.28,78467.87,8.9,-0.5063,0.0003,21.76746]
[1777642682643,24.28,78467.87,8.9,-0.5063,0.0003,21.76746]
[1777642682666,24.28,78467.87,8.9,-0.5063,0.0003,21.76746]
[1777642682813,24.28,78467.87,8.9,-0.5063,0.0003,21.76746]
[1777642682893,24.28,78467.87,8.9,-0.5063,0.0003,21.76746]
[1777642682898,24.28,78467.87,8.9,-0.5063,0.0003,21.76746]
[1777642683220,24.28,78467.87,8.9,-0.5063,0.0003,21.76746]
[1777642683251,24.28,78462.53,8.9,-0.50791,0.0003,21.76442]
[1777642684200,24.29,78452.84,8.9,-0.51082,0.0003,21.758]
[1777642685659,24.29,78450.67,8.9,-0.51148,0.0003,21.7564]
[1777642685702,24.29,78450.67,8.9,-0.51148,0.0003,21.7564]
[1777642685909,24.29,78450.67,8.9,-0.51148,0.0003,21.7564]
[1777642686063,24.29,78450.67,8.9,-0.51148,0.0003,21.7564]
[1777642686289,24.29,78450.22,8.9,-0.51161,0.0003,21.75607]
[1777642686458,24.29,78450.22,8.9,-0.51161,0.0003,21.75607]
[1777642686822,24.29,78450.22,8.9,-0.51161,0.0003,21.75607]
[1777642686838,24.29,78435.09,8.9,-0.51616,0.0003,21.74323]
[1777642687742,24.29,78431.52,8.9,-0.51723,0.0003,21.73979]
[1777642689704,24.29,78429.99,8.9,-0.51769,0.0003,21.73826]
[1777642690239,24.29,78429.99,8.9,-0.51769,0.0003,21.73826]
[1777642690355,24.29,78428.06,8.9,-0.51827,0.0003,21.7363]
[1777642690763,24.29,78418.45,8.9,-0.52116,0.0003,21.72585]
[1777642691770,24.29,78409.99,8.9,-0.52371,0.0003,21.7157]
[1777642693033,24.29,78409.99,8.9,-0.52371,0.0003,21.7157]
[1777642693217,24.29,78409.99,8.9,-0.52371,0.0003,21.7157]
[1777642693364,24.29,78408.26,8.9,-0.52423,0.0003,21.71351]
[1777642693431,24.29,78408.26,8.9,-0.52423,0.0003,21.71351]
[1777642693630,24.29,78408.26,8.9,-0.52423,0.0003,21.71351]
[1777642693783,24.29,78394.05,8.9,-0.5285,0.0003,21.69418]
[1777642694633,24.29,78394.05,8.9,-0.5285,0.0003,21.69418]
[1777642694641,24.29,78394.05,8.9,-0.5285,0.0003,21.69418]
[1777642694716,24.29,78394.05,8.9,-0.5285,0.0003,21.69418]
[1777642694778,24.29,78394.05,8.9,-0.5285,0.0003,21.69418]
[1777642695250,24.29,78394.05,8.9,-0.5285,0.0003,21.69418]
[1777642694791,24.29,78390.2,8.9,-0.52965,0.0003,21.68852]
[1777642695339,24.29,78390.2,8.9,-0.52965,0.0003,21.68852]
[1777642695359,24.29,78390.2,8.9,-0.52965,0.0003,21.68852]
[1777642695787,24.29,78390.2,8.9,-0.52965,0.0003,21.68852]
[1777642695938,24.29,78390.2,8.9,-0.52965,0.0003,21.68852]
[1777642696039,24.29,78388.19,8.9,-0.53026,0.0003,21.68548]
[1777642696383,24.29,78388.19,8.9,-0.53026,0.0003,21.68548]
[1777642696402,24.29,78388.19,8.9,-0.53026,0.0003,21.68548]
[1777642696940,24.29,78388.19,8.9,-0.53026,0.0003,21.68548]
[1777642697782,24.29,78386.93,8.9,-0.53064,0.0003,21.68356]
[1777642698355,24.29,78390.18,8.9,-0.52966,0.0003,21.6885]
[1777642700085,24.29,78390.08,8.9,-0.52969,0.0003,21.68834]
[1777642704949,24.29,78387.83,8.9,-0.53038,0.0003,21.68489]
[1777642705682,24.29,78386.03,8.9,-0.53092,0.0003,21.68213]
[1777642705683,24.29,78386.03,8.9,-0.53092,0.0003,21.68213]
[1777642705969,24.29,78386.03,8.9,-0.53092,0.0003,21.68213]
[1777642706087,24.29,78386.03,8.9,-0.53092,0.0003,21.68213]
[1777642706157,24.29,78382.73,8.9,-0.53191,0.0003,21.67696]
[1777642706469,24.29,78382.73,8.9,-0.53191,0.0003,21.67696]
[1777642706657,24.29,78382.73,8.9,-0.53191,0.0003,21.67696]
[1777642707248,24.29,78382.73,8.9,-0.53191,0.0003,21.67696]
[1777642706897,24.29,78381.98,8.9,-0.53213,0.0003,21.67577]
[1777642707385,24.29,78381.98,8.9,-0.53213,0.0003,21.67577]
[1777642707450,24.29,78381.98,8.9,-0.53213,0.0003,21.67577]
[1777642707473,24.29,78381.98,8.9,-0.53213,0.0003,21.67577]
[1777642708105,24.29,78381.98,8.9,-0.53213,0.0003,21.67577]
[1777642708206,24.29,78376.59,8.9,-0.53375,0.0003,21.66699]
[1777642708537,24.29,78376.59,8.9,-0.53375,0.0003,21.66699]
[1777642708645,24.29,78376.59,8.9,-0.53375,0.0003,21.66699]
[1777642708952,24.29,78376.59,8.9,-0.53375,0.0003,21.66699]
[1777642708963,24.29,78358.72,8.9,-0.53911,0.0003,21.63533]
[1777642709312,24.29,78358.72,8.9,-0.53911,0.0003,21.63533]
[1777642709396,24.29,78358.72,8.9,-0.53911,0.0003,21.63533]
[1777642709540,24.29,78358.72,8.9,-0.53911,0.0003,21.63533]
[1777642709860,24.29,78358.72,8.9,-0.53911,0.0003,21.63533]
[1777642709988,24.29,78358.72,8.9,-0.53911,0.0003,21.63533]
[1777642710117,24.29,78358.72,8.9,-0.53911,0.0003,21.63533]
[1777642710212,24.29,78338.2,8.9,-0.54526,0.0003,21.59416]
[1777642711077,24.29,78325.06,8.9,-0.54921,0.0003,21.56079]
[1777642713082,24.29,78326.28,8.9,-0.54884,0.0003,21.56358]
[1777642713161,24.29,78326.28,8.9,-0.54884,0.0003,21.56358]
[1777642713489,24.29,78326.57,8.9,-0.54876,0.0003,21.56424]
[1777642713526,24.29,78326.57,8.9,-0.54876,0.0003,21.56424]
[1777642714613,24.29,78323.82,8.9,-0.54958,0.0003,21.55794]
[1777642715120,24.29,78323.82,8.9,-0.54958,0.0003,21.55794]
[1777642716160,24.29,78326.97,8.9,-0.54864,0.0003,21.56513]
[1777642716522,24.29,78329.56,8.9,-0.54787,0.0003,21.57096]
[1777642717038,24.29,78329.56,8.9,-0.54787,0.0003,21.57096]
[1777642717212,24.29,78329.56,8.9,-0.54787,0.0003,21.57096]
[1777642718269,24.28,78323.13,8.9,-0.54981,0.0003,21.5562]
[1777642718985,24.28,78318.81,8.9,-0.5511,0.0003,21.54607]
[1777642720999,24.28,78323.12,8.9,-0.54981,0.0003,21.55616]
[1777642721730,24.28,78323.12,8.9,-0.54981,0.0003,21.55616]
[1777642722383,24.28,78320.48,8.9,-0.5506,0.0003,21.55]
[1777642724885,24.28,78316.33,8.9,-0.55185,0.0003,21.54015]
[1777642725580,24.28,78319.82,8.9,-0.5508,0.0003,21.54847]
[1777642728222,24.28,78320.67,8.9,-0.55054,0.0003,21.55047]
[1777642728292,24.28,78320.67,8.9,-0.55054,0.0003,21.55047]
[1777642728265,24.28,78312.32,8.9,-0.55304,0.0003,21.53046]
[1777642728630,24.28,78312.32,8.9,-0.55304,0.0003,21.53046]
[1777642729056,24.28,78305.98,8.9,-0.55493,0.0003,21.51475]
[1777642730510,24.27,78304.87,8.9,-0.55529,0.0003,21.51172]
[1777642731070,24.26,78300.76,8.9,-0.55655,0.0003,21.50096]
[1777642734889,24.23,78300.04,8.9,-0.55684,0.0003,21.49853]
[1777642735098,24.22,78294.37,8.9,-0.55856,0.0003,21.48338]
[1777642736165,24.22,78294.37,8.9,-0.55856,0.0003,21.48338]
[1777642736185,24.21,78290.82,8.9,-0.55965,0.0003,21.47361]
[1777642736747,24.21,78290.82,8.9,-0.55965,0.0003,21.47361]
[1777642737112,24.21,78295.29,8.9,-0.55832,0.0003,21.48553]
[1777642738119,24.2,78300.19,8.9,-0.55687,0.0003,21.49831]
[1777642740191,24.19,78301.17,8.9,-0.5566,0.0003,21.50068]
[1777642740213,24.19,78301.17,8.9,-0.5566,0.0003,21.50068]
[1777642740292,24.18,78302.11,8.9,-0.55634,0.0003,21.50294]
[1777642740589,24.18,78302.11,8.9,-0.55634,0.0003,21.50294]
[1777642741139,24.18,78296.21,8.9,-0.55812,0.0003,21.48743]
[1777642741335,24.18,78296.21,8.9,-0.55812,0.0003,21.48743]
[1777642741371,24.18,78296.21,8.9,-0.55812,0.0003,21.48743]
[1777642741573,24.18,78296.21,8.9,-0.55812,0.0003,21.48743]
[1777642742146,24.18,78294.07,8.9,-0.55878,0.0003,21.48156]
[1777642743045,24.18,78294.07,8.9,-0.55878,0.0003,21.48156]
[1777642743154,24.17,78295.09,8.9,-0.55849,0.0003,21.48416]
[1777642744123,24.17,78295.09,8.9,-0.55849,0.0003,21.48416]
[1777642746055,24.16,78296.41,8.9,-0.55813,0.0003,21.4874]
[1777642746175,24.15,78302.88,8.9,-0.55619,0.0003,21.50437]
[1777642746856,24.15,78302.88,8.9,-0.55619,0.0003,21.50437]
[1777642747182,24.15,78311.41,8.9,-0.55362,0.0003,21.52596]
[1777642749873,24.15,78313.51,8.9,-0.553,0.0003,21.53113]
[1777642750203,24.15,78308.18,8.9,-0.5546,0.0003,21.51787]
[1777642751172,24.15,78308.18,8.9,-0.5546,0.0003,21.51787]
[1777642751210,24.15,78300.92,8.9,-0.55678,0.0003,21.49923]
[1777642751857,24.15,78300.92,8.9,-0.55678,0.0003,21.49923]
[1777642752217,24.15,78297.94,8.9,-0.55769,0.0003,21.49125]
[1777642752455,24.15,78297.94,8.9,-0.55769,0.0003,21.49125]
[1777642753224,24.14,78299.78,8.9,-0.55714,0.0003,21.49609]
[1777642753967,24.14,78299.78,8.9,-0.55714,0.0003,21.49609]
[1777642754231,24.14,78296.19,8.9,-0.55822,0.0003,21.48657]
[1777642754866,24.14,78296.19,8.9,-0.55822,0.0003,21.48657]
[1777642754949,24.14,78296.19,8.9,-0.55822,0.0003,21.48657]
[1777642755113,24.14,78296.19,8.9,-0.55822,0.0003,21.48657]
[1777642755238,24.14,78289.36,8.9,-0.56027,0.0003,21.46805]
[1777642755956,24.14,78289.36,8.9,-0.56027,0.0003,21.46805]
[1777642756119,24.14,78289.36,8.9,-0.56027,0.0003,21.46805]
[1777642756155,24.14,78289.36,8.9,-0.56027,0.0003,21.46805]
[1777642756246,24.14,78279.13,8.9,-0.56336,0.0003,21.43911]
[1777642757252,24.13,78269.74,8.9,-0.56619,0.0003,21.41142]
[1777642758552,24.13,78267.86,8.9,-0.56675,0.0003,21.40577]
[1777642759126,24.13,78267.86,8.9,-0.56675,0.0003,21.40577]
[1777642760136,24.13,78269.06,8.9,-0.5664,0.0003,21.40935]
[1777642760222,24.13,78269.06,8.9,-0.5664,0.0003,21.40935]
[1777642761341,24.13,78276.56,8.9,-0.56416,0.0003,21.43142]
[1777642762589,24.13,78279.41,8.9,-0.56331,0.0003,21.43965]
[1777642763473,24.13,78281.69,8.9,-0.56262,0.0003,21.44617]
[1777642764302,24.13,78277.61,8.9,-0.56385,0.0003,21.43444]
[1777642764968,24.13,78277.61,8.9,-0.56385,0.0003,21.43444]
[1777642765309,24.13,78272.07,8.9,-0.56551,0.0003,21.4182]
[1777642766066,24.13,78272.07,8.9,-0.56551,0.0003,21.4182]
[1777642766317,24.12,78265.05,8.9,-0.56762,0.0003,21.39703]
[1777642767323,24.12,78261.1,8.9,-0.56881,0.0003,21.3848]
[1777642768765,24.12,78257.63,8.9,-0.56986,0.0003,21.37393]
[1777642768927,24.12,78257.63,8.9,-0.56986,0.0003,21.37393]
[1777642769337,24.12,78247.75,8.9,-0.57282,0.0003,21.34228]
[1777642772014,24.1,78247.36,8.9,-0.57299,0.0003,21.33623]
[1777642773365,24.08,78256.29,8.9,-0.57039,0.0003,21.36428]
[1777642774546,24.07,78249.07,8.9,-0.57259,0.0003,21.34073]
[1777642778879,24.04,78249.48,8.9,-0.57256,0.0003,21.34108]
[1777642778948,24.04,78249.48,8.9,-0.57256,0.0003,21.34108]
[1777642779350,24.03,78245.82,8.9,-0.5737,0.0003,21.32863]
[1777642779494,24.03,78245.82,8.9,-0.5737,0.0003,21.32863]
[1777642779866,24.03,78232.22,8.9,-0.57779,0.0003,21.28253]
[1777642780626,24.03,78232.22,8.9,-0.57779,0.0003,21.28253]
[1777642780727,24.03,78222.58,8.9,-0.58068,0.0003,21.24849]
[1777642783440,24.01,78228.6,8.9,-0.57891,0.0003,21.26941]
[1777642787367,23.99,78231.64,8.9,-0.5781,0.0003,21.27905]
[1777642787412,23.97,78231.86,8.9,-0.57808,0.0003,21.27931]
[1777642788046,23.94,78226.96,8.9,-0.57966,0.0003,21.2609]
[1777642788474,23.94,78221.88,8.9,-0.58118,0.0003,21.24269]
[1777642790489,23.92,78216.77,8.9,-0.58281,0.0003,21.22292]
[1777642794518,23.89,78212.16,8.9,-0.58431,0.0003,21.20451]
[1777642795525,23.88,78205.96,8.9,-0.58617,0.0003,21.181]
[1777642797991,23.87,78204.08,8.9,-0.58679,0.0003,21.17314]
[1777642798119,23.84,78204.38,8.9,-0.58681,0.0003,21.17307]
[1777642798498,23.84,78204.38,8.9,-0.58681,0.0003,21.17307]
[1777642798812,23.84,78204.38,8.9,-0.58681,0.0003,21.17307]
[1777642798908,23.83,78202.81,8.9,-0.58733,0.0003,21.16643]
[1777642799554,23.83,78202.81,8.9,-0.58733,0.0003,21.16643]
[1777642800560,23.82,78209.91,8.9,-0.58523,0.0003,21.19313]
[1777642802129,23.82,78209.91,8.9,-0.58523,0.0003,21.19313]
[1777642802230,23.79,78214.06,8.9,-0.58409,0.0003,21.20751]
[1777642802690,23.79,78214.06,8.9,-0.58409,0.0003,21.20751]
[1777642804733,23.77,78220.12,8.9,-0.58232,0.0003,21.22938]
[1777642805942,23.77,78220.12,8.9,-0.58232,0.0003,21.22938]
[1777642806197,23.77,78220.12,8.9,-0.58232,0.0003,21.22938]
[1777642806296,23.77,78227.1,8.9,-0.58025,0.0003,21.25444]
[1777642806522,23.77,78227.1,8.9,-0.58025,0.0003,21.25444]
[1777642806772,23.77,78227.1,8.9,-0.58025,0.0003,21.25444]
[1777642806775,23.77,78227.1,8.9,-0.58025,0.0003,21.25444]
[1777642806826,23.76,78237.52,8.9,-0.57711,0.0003,21.29111]
[1777642807778,23.76,78237.52,8.9,-0.57711,0.0003,21.29111]
[1777642808343,23.76,78243.99,8.9,-0.57515,0.0003,21.31342]
[1777642809100,23.76,78247.97,8.9,-0.57394,0.0003,21.32684]
[1777642809644,23.76,78247.97,8.9,-0.57394,0.0003,21.32684]
[1777642810728,23.76,78249.81,8.9,-0.57338,0.0003,21.33297]
[1777642810817,23.76,78257.34,8.9,-0.57109,0.0003,21.3577]
[1777642811648,23.76,78257.34,8.9,-0.57109,0.0003,21.3577]
[1777642811651,23.76,78257.34,8.9,-0.57109,0.0003,21.3577]
[1777642812545,23.76,78256.25,8.9,-0.57142,0.0003,21.35417]
[1777642812959,23.76,78249.88,8.9,-0.57335,0.0003,21.33327]
[1777642815149,23.76,78254.73,8.9,-0.57188,0.0003,21.34927]
[1777642816689,23.76,78247.12,8.9,-0.57419,0.0003,21.32408]
[1777642817663,23.76,78247.12,8.9,-0.57419,0.0003,21.32408]
[1777642818163,23.76,78247.12,8.9,-0.57419,0.0003,21.32408]
[1777642818414,23.77,78246.5,8.9,-0.57437,0.0003,21.32201]
[1777642818856,23.77,78246.5,8.9,-0.57437,0.0003,21.32201]
[1777642819832,23.77,78244.32,8.9,-0.57503,0.0003,21.31466]
[1777642820356,23.77,78244.32,8.9,-0.57503,0.0003,21.31466]
[1777642821379,23.77,78240.99,8.9,-0.57604,0.0003,21.30329]
[1777642820717,23.77,78247.08,8.9,-0.5742,0.0003,21.32397]
[1777642822400,23.77,78247.08,8.9,-0.5742,0.0003,21.32397]
[1777642822482,23.77,78248.84,8.9,-0.57366,0.0003,21.32987]
[1777642825969,23.76,78246.62,8.9,-0.57434,0.0003,21.32236]
[1777642827061,23.76,78246.24,8.9,-0.57446,0.0003,21.32103]
[1777642827111,23.76,78246.24,8.9,-0.57446,0.0003,21.32103]
[1777642827410,23.76,78238.35,8.9,-0.57686,0.0003,21.29402]
[1777642828055,23.76,78238.35,8.9,-0.57686,0.0003,21.29402]
[1777642828058,23.76,78238.35,8.9,-0.57686,0.0003,21.29402]
[1777642828060,23.76,78238.35,8.9,-0.57686,0.0003,21.29402]
[1777642828113,23.76,78220.0,8.9,-0.58242,0.0003,21.22827]
[1777642828778,23.76,78212.53,8.9,-0.58468,0.0003,21.20037]
[1777642829784,23.76,78213.35,8.9,-0.58444,0.0003,21.20333]
[1777642830552,23.76,78213.35,8.9,-0.58444,0.0003,21.20333]
[1777642830664,23.76,78213.35,8.9,-0.58444,0.0003,21.20333]
[1777642830829,23.76,78213.35,8.9,-0.58444,0.0003,21.20333]
[1777642830930,23.75,78212.41,8.9,-0.58473,0.0003,21.19972]
[1777642831833,23.75,78212.41,8.9,-0.58473,0.0003,21.19972]
[1777642831846,23.75,78208.68,8.9,-0.58588,0.0003,21.18108]
[1777642835302,23.72,78209.41,8.9,-0.58577,0.0003,21.18251]
[1777642835352,23.72,78209.41,8.9,-0.58577,0.0003,21.18251]
[1777642835392,23.72,78208.37,8.9,-0.58609,0.0003,21.17845]
[1777642835826,23.72,78199.91,8.9,-0.58865,0.0003,21.14544]
[1777642837191,23.72,78199.91,8.9,-0.58865,0.0003,21.14544]
[1777642837291,23.72,78195.84,8.9,-0.58989,0.0003,21.12921]
[1777642838847,23.72,78190.81,8.9,-0.59141,0.0003,21.10882]
[1777642839920,23.72,78190.81,8.9,-0.59141,0.0003,21.10882]
[1777642839964,23.71,78181.7,8.9,-0.59416,0.0003,21.0713]
[1777642840433,23.71,78181.7,8.9,-0.59416,0.0003,21.0713]
[1777642841349,23.71,78181.7,8.9,-0.59416,0.0003,21.0713]
[1777642841394,23.7,78178.36,8.9,-0.59523,0.0003,21.05656]
[1777642841738,23.7,78178.36,8.9,-0.59523,0.0003,21.05656]
[1777642841868,23.7,78171.45,8.9,-0.59731,0.0003,21.02709]
[1777642842553,23.7,78171.45,8.9,-0.59731,0.0003,21.02709]
[1777642842874,23.7,78163.61,8.9,-0.59967,0.0003,20.99299]
[1777642844963,23.7,78161.58,8.9,-0.60029,0.0003,20.98398]
[1777642845259,23.68,78152.31,8.9,-0.60313,0.0003,20.94167]
[1777642846027,23.67,78134.84,8.9,-0.60843,0.0003,20.85978]
[1777642846442,23.67,78134.84,8.9,-0.60843,0.0003,20.85978]
[1777642846926,23.67,78137.56,8.9,-0.60762,0.0003,20.87256]
[1777642849824,23.65,78140.47,8.9,-0.60681,0.0003,20.88536]
[1777642850939,23.64,78141.28,8.9,-0.60662,0.0003,20.88836]
[1777642851041,23.64,78141.28,8.9,-0.60662,0.0003,20.88836]
[1777642851259,23.64,78141.28,8.9,-0.60662,0.0003,20.88836]
[1777642851326,23.63,78147.59,8.9,-0.60476,0.0003,20.91705]
[1777642851897,23.63,78147.59,8.9,-0.60476,0.0003,20.91705]
[1777642851966,23.63,78162.9,8.9,-0.60016,0.0003,20.98605]
[1777642852472,23.63,78162.9,8.9,-0.60016,0.0003,20.98605]
[1777642852973,23.63,78182.22,8.9,-0.59437,0.0003,21.06869]
[1777642853986,23.63,78182.22,8.9,-0.59437,0.0003,21.06869]
[1777642854041,23.63,78183.52,8.9,-0.59398,0.0003,21.07417]
[1777642854987,23.63,78173.98,8.9,-0.59686,0.0003,21.03377]
[1777642855994,23.63,78177.48,8.9,-0.59581,0.0003,21.04866]
[1777642856548,23.63,78177.48,8.9,-0.59581,0.0003,21.04866]
[1777642856692,23.63,78177.48,8.9,-0.59581,0.0003,21.04866]
[1777642857496,23.62,78176.57,8.9,-0.59609,0.0003,21.04474]
[1777642859733,23.62,78177.73,8.9,-0.59574,0.0003,21.04958]
[1777642861007,23.62,78175.41,8.9,-0.59645,0.0003,21.03965]
[1777642861305,23.62,78175.41,8.9,-0.59645,0.0003,21.03965]
[1777642861327,23.62,78170.6,8.9,-0.5979,0.0003,21.01891]
[1777642862036,23.62,78155.6,8.9,-0.60243,0.0003,20.95252]
[1777642863264,23.62,78155.6,8.9,-0.60243,0.0003,20.95252]
[1777642863304,23.62,78155.9,8.9,-0.60234,0.0003,20.95382]
[1777642865057,23.62,78160.4,8.9,-0.60099,0.0003,20.97391]
[1777642865969,23.62,78160.4,8.9,-0.60099,0.0003,20.97391]
[1777642866064,23.62,78155.53,8.9,-0.60246,0.0003,20.95203]
[1777642867071,23.62,78150.9,8.9,-0.60385,0.0003,20.93097]
[1777642868078,23.62,78147.49,8.9,-0.60488,0.0003,20.91528]
[1777642868903,23.62,78147.49,8.9,-0.60488,0.0003,20.91528]
[1777642868981,23.62,78147.49,8.9,-0.60488,0.0003,20.91528]
[1777642869110,23.62,78147.49,8.9,-0.60488,0.0003,20.91528]
[1777642869385,23.62,78147.49,8.9,-0.60488,0.0003,20.91528]
[1777642869422,23.61,78153.71,8.9,-0.60302,0.0003,20.94365]
[1777642869911,23.61,78153.71,8.9,-0.60302,0.0003,20.94365]
[1777642869967,23.61,78153.71,8.9,-0.60302,0.0003,20.94365]
[1777642871041,23.61,78155.47,8.9,-0.60249,0.0003,20.95155]
[1777642872501,23.61,78150.12,8.9,-0.60411,0.0003,20.92709]
[1777642872759,23.61,78150.12,8.9,-0.60411,0.0003,20.92709]
[1777642874971,23.61,78144.3,8.9,-0.60587,0.0003,20.9001]
[1777642878148,23.59,78151.05,8.9,-0.60394,0.0003,20.92978]
[1777642879538,23.59,78150.92,8.9,-0.60398,0.0003,20.92912]
[1777642880185,23.59,78150.92,8.9,-0.60398,0.0003,20.92912]
[1777642882176,23.58,78146.63,8.9,-0.60529,0.0003,20.9092]
[1777642883798,23.58,78145.7,8.9,-0.60557,0.0003,20.90485]
[1777642884391,23.58,78138.38,8.9,-0.60777,0.0003,20.87053]
[1777642885395,23.57,78134.96,8.9,-0.60883,0.0003,20.85375]
[1777642886647,23.57,78132.59,8.9,-0.60958,0.0003,20.8419]
[1777642887211,23.56,78133.94,8.9,-0.6092,0.0003,20.84797]
[1777642888038,23.56,78133.94,8.9,-0.6092,0.0003,20.84797]
[1777642888218,23.56,78134.52,8.9,-0.60905,0.0003,20.85031]
[1777642890039,23.56,78134.48,8.9,-0.60907,0.0003,20.8501]
[1777642890232,23.56,78138.42,8.9,-0.60789,0.0003,20.86882]
[1777642890881,23.56,78138.42,8.9,-0.60789,0.0003,20.86882]
[1777642891238,23.55,78138.69,8.9,-0.60783,0.0003,20.86563]
[1777642895816,23.55,78138.59,8.9,-0.60787,0.0003,20.86505]
[1777642896274,23.55,78143.56,8.9,-0.60637,0.0003,20.88841]
[1777642897281,23.55,78152.15,8.9,-0.60379,0.0003,20.92811]
[1777642897686,23.55,78152.15,8.9,-0.60379,0.0003,20.92811]
[1777642897986,23.55,78152.15,8.9,-0.60379,0.0003,20.92811]
[1777642898131,23.55,78152.15,8.9,-0.60379,0.0003,20.92811]
[1777642898299,23.55,78160.16,8.9,-0.60138,0.0003,20.96434]
[1777642899296,23.55,78160.16,8.9,-0.60138,0.0003,20.96434]
[1777642899298,23.55,78166.27,8.9,-0.59953,0.0003,20.99148]
[1777642901585,23.55,78167.61,8.9,-0.59913,0.0003,20.99736]
[1777642901589,23.55,78167.61,8.9,-0.59913,0.0003,20.99736]
[1777642902319,23.55,78172.94,8.9,-0.59752,0.0003,21.02058]
[1777642902707,23.55,78172.94,8.9,-0.59752,0.0003,21.02058]
[1777642902718,23.55,78172.94,8.9,-0.59752,0.0003,21.02058]
[1777642903448,23.55,78172.94,8.9,-0.59752,0.0003,21.02058]
[1777642904404,23.55,78174.07,8.9,-0.59718,0.0003,21.02544]
[1777642904478,23.55,78169.37,8.9,-0.5986,0.0003,21.00502]
[1777642907354,23.55,78174.14,8.9,-0.59716,0.0003,21.02569]
[1777642907826,23.55,78174.14,8.9,-0.59716,0.0003,21.02569]
[1777642908361,23.55,78177.7,8.9,-0.59608,0.0003,21.04095]
[1777642908548,23.55,78177.7,8.9,-0.59608,0.0003,21.04095]
[1777642912585,23.55,78175.42,8.9,-0.59678,0.0003,21.03107]
[1777642917428,23.55,78181.23,8.9,-0.59503,0.0003,21.05571]
[1777642922463,23.54,78183.75,8.9,-0.59428,0.0003,21.06621]
[1777642923966,23.54,78183.98,8.9,-0.59421,0.0003,21.06715]
[1777642926531,23.54,78188.08,8.9,-0.59297,0.0003,21.08418]
[1777642927067,23.54,78188.08,8.9,-0.59297,0.0003,21.08418]
[1777642932532,23.54,78188.75,8.9,-0.59278,0.0003,21.08684]
[1777642933231,23.54,78188.75,8.9,-0.59278,0.0003,21.08684]
[1777642934400,23.54,78188.75,8.9,-0.59278,0.0003,21.08682]
[1777642934449,23.54,78188.75,8.9,-0.59278,0.0003,21.08682]
[1777642934489,23.54,78189.58,8.9,-0.59253,0.0003,21.09023]
[1777642935554,23.54,78196.03,8.9,-0.59057,0.0003,21.11661]
[1777642938121,23.54,78197.49,8.9,-0.59013,0.0003,21.12249]
[1777642938575,23.54,78206.27,8.9,-0.58746,0.0003,21.15738]
[1777642940517,23.54,78206.27,8.9,-0.58746,0.0003,21.15738]
[1777642939582,23.54,78211.15,8.9,-0.58598,0.0003,21.17637]
[1777642940862,23.54,78211.15,8.9,-0.58598,0.0003,21.17637]
[1777642941424,23.54,78211.15,8.9,-0.58598,0.0003,21.17637]
[1777642941453,23.54,78213.68,8.9,-0.58521,0.0003,21.18606]
[1777642941881,23.54,78213.68,8.9,-0.58521,0.0003,21.18606]
[1777642942100,23.54,78213.68,8.9,-0.58521,0.0003,21.18606]
[1777642942130,23.54,78213.68,8.9,-0.58521,0.0003,21.18606]
[1777642942193,23.54,78213.68,8.9,-0.58521,0.0003,21.18606]
[1777642942236,23.54,78219.38,8.9,-0.58348,0.00031,21.20771]
[1777642943157,23.54,78230.08,8.9,-0.58021,0.00031,21.2473]
[1777642943609,23.54,78236.56,8.9,-0.57823,0.00031,21.27058]
[1777642945668,23.54,78236.93,8.9,-0.57812,0.00031,21.27189]
[1777642950730,23.53,78239.19,8.9,-0.57743,0.00031,21.27983]
[1777642950732,23.53,78239.19,8.9,-0.57743,0.00031,21.27983]
[1777642951423,23.53,78239.19,8.9,-0.57743,0.00031,21.27983]
[1777642951712,23.53,78229.4,8.9,-0.58044,0.00031,21.24036]
[1777642952735,23.53,78229.4,8.9,-0.58044,0.00031,21.24036]
[1777642952879,23.53,78229.4,8.9,-0.58044,0.00031,21.24036]
[1777642953291,23.53,78229.4,8.9,-0.58044,0.00031,21.24036]
[1777642953320,23.53,78229.4,8.9,-0.58044,0.00031,21.24036]
[1777642953409,23.53,78229.4,8.9,-0.58044,0.00031,21.24036]
[1777642953420,23.53,78229.4,8.9,-0.58044,0.00031,21.24036]
[1777642953480,23.53,78222.54,8.9,-0.58254,0.00031,21.21503]
[1777642954400,23.53,78222.54,8.9,-0.58254,0.00031,21.21503]
[1777642954475,23.53,78200.76,8.9,-0.58918,0.0003,21.13091]
[1777642955140,23.53,78200.76,8.9,-0.58918,0.0003,21.13091]
[1777642955144,23.53,78200.76,8.9,-0.58918,0.0003,21.13091]
[1777642955225,23.53,78189.99,8.9,-0.59245,0.0003,21.08717]
[1777642957255,23.53,78188.68,8.9,-0.59285,0.0003,21.08174]
[1777642959209,23.53,78188.3,8.9,-0.59297,0.0003,21.0801]
[1777642959868,23.53,78188.15,8.9,-0.59302,0.0003,21.07941]
[1777642959885,23.53,78188.15,8.9,-0.59302,0.0003,21.07941]
[1777642960723,23.53,78188.58,8.9,-0.59289,0.0003,21.08117]
[1777642960784,23.53,78188.58,8.9,-0.59289,0.0003,21.08117]
[1777642961155,23.53,78188.58,8.9,-0.59289,0.0003,21.08117]
[1777642961156,23.53,78188.58,8.9,-0.59289,0.0003,21.08117]
[1777642961220,23.53,78172.72,8.9,-0.59771,0.0003,21.01381]
[1777642962422,23.53,78176.28,8.9,-0.59663,0.0003,21.02914]
[1777642963304,23.53,78176.28,8.9,-0.59663,0.0003,21.02914]
[1777642965062,23.53,78177.8,8.9,-0.59617,0.0003,21.03562]
[1777642967045,23.52,78175.93,8.9,-0.59675,0.0003,21.02748]
[1777642967328,23.52,78175.93,8.9,-0.59675,0.0003,21.02748]
[1777642971487,23.52,78176.99,8.9,-0.59644,0.0003,21.03191]
[1777642972841,23.52,78182.23,8.9,-0.59486,0.0003,21.05411]
[1777642978438,23.52,78185.52,8.9,-0.59387,0.0003,21.06782]
[1777642978571,23.52,78185.52,8.9,-0.59387,0.0003,21.06782]
[1777642983921,23.51,78184.16,8.9,-0.5943,0.0003,21.06189]
[1777642985285,23.51,78184.16,8.9,-0.5943,0.0003,21.06189]
[1777642985406,23.51,78184.16,8.9,-0.5943,0.0003,21.06189]
[1777642985473,23.51,78185.43,8.9,-0.59392,0.0003,21.06716]
[1777642986422,23.51,78185.43,8.9,-0.59392,0.0003,21.06716]
[1777642986427,23.51,78185.43,8.9,-0.59392,0.0003,21.06716]
[1777642986461,23.51,78196.34,8.9,-0.5906,0.0003,21.11214]
[1777642987477,23.51,78196.34,8.9,-0.5906,0.0003,21.11214]
[1777642987493,23.51,78192.28,8.9,-0.59184,0.0003,21.09552]
[1777642988069,23.51,78192.28,8.9,-0.59184,0.0003,21.09552]
[1777642989236,23.51,78188.88,8.9,-0.59288,0.0003,21.08145]
[1777642989261,23.51,78194.19,8.9,-0.59126,0.0003,21.10329]
[1777642992072,23.51,78194.31,8.9,-0.59123,0.0003,21.10373]
[1777642998020,23.5,78194.01,8.9,-0.59135,0.0003,21.10221]
[1777643001272,23.5,78193.94,8.9,-0.59137,0.0003,21.10184]
[1777643001340,23.5,78193.11,8.9,-0.59163,0.0003,21.0984]
[1777643002049,23.5,78197.2,8.9,-0.59039,0.0003,21.11502]
[1777643003808,23.5,78198.98,8.9,-0.58985,0.0003,21.12218]
[1777643005966,23.5,78200.42,8.9,-0.58942,0.0003,21.1279]
[1777643007231,23.5,78203.7,8.9,-0.58842,0.0003,21.14097]
[1777643007309,23.5,78210.54,8.9,-0.58633,0.00031,21.16782]
[1777643009119,23.5,78212.23,8.9,-0.58582,0.00031,21.17434]
[1777643009214,23.5,78216.04,8.9,-0.58466,0.00031,21.18895]
[1777643010368,23.5,78216.04,8.9,-0.58466,0.00031,21.18895]
[1777643010468,23.5,78216.04,8.9,-0.58466,0.00031,21.18895]
[1777643010566,23.5,78221.32,8.9,-0.58305,0.00031,21.20894]
[1777643010631,23.5,78221.32,8.9,-0.58305,0.00031,21.20894]
[1777643011423,23.5,78221.32,8.9,-0.58305,0.00031,21.20894]
[1777643011524,23.5,78226.91,8.9,-0.58136,0.00031,21.22534]
[1777643012235,23.5,78226.91,8.9,-0.58136,0.00031,21.22534]
[1777643013126,23.49,78233.34,8.9,-0.57939,0.00031,21.24874]
[1777643015118,23.49,78235.1,8.9,-0.57886,0.00031,21.25504]
[1777643020175,23.49,78230.99,8.9,-0.58013,0.00031,21.24009]
[1777643020963,23.49,78230.99,8.9,-0.58013,0.00031,21.24009]
[1777643021182,23.49,78226.32,8.9,-0.58156,0.00031,21.22295]
[1777643022189,23.49,78222.55,8.9,-0.58271,0.00031,21.20892]
[1777643024323,23.49,78224.01,8.9,-0.58227,0.00031,21.21436]
[1777643025579,23.49,78208.12,8.9,-0.58713,0.00031,21.15357]
[1777643026160,23.49,78208.12,8.9,-0.58713,0.00031,21.15357]
[1777643026217,23.49,78203.33,8.9,-0.58859,0.0003,21.13463]
[1777643028261,23.49,78201.71,8.9,-0.58909,0.0003,21.12814]
[1777643028472,23.49,78201.71,8.9,-0.58909,0.0003,21.12814]
[1777643028483,23.49,78201.71,8.9,-0.58909,0.0003,21.12814]
[1777643028561,23.49,78199.38,8.9,-0.5898,0.0003,21.11877]
[1777643029360,23.49,78199.38,8.9,-0.5898,0.0003,21.11877]
[1777643029586,23.49,78187.54,8.9,-0.59341,0.0003,21.07017]
[1777643030245,23.49,78180.71,8.9,-0.59548,0.0003,21.04137]
[1777643032202,23.49,78180.98,8.9,-0.5954,0.0003,21.04249]
[1777643032247,23.49,78180.98,8.9,-0.5954,0.0003,21.04249]
[1777643032273,23.49,78180.98,8.9,-0.5954,0.0003,21.04249]
[1777643032416,23.49,78180.98,8.9,-0.5954,0.0003,21.04249]
[1777643032623,23.49,78180.98,8.9,-0.5954,0.0003,21.04249]
[1777643032417,23.48,78178.32,8.9,-0.59621,0.0003,21.0311]
[1777643033268,23.48,78171.33,8.9,-0.59834,0.0003,21.0008]
[1777643034320,23.48,78171.33,8.9,-0.59834,0.0003,21.0008]
[1777643034371,23.48,78166.35,8.9,-0.59985,0.0003,20.97885]
[1777643036085,23.48,78167.9,8.9,-0.59938,0.0003,20.98568]
[1777643036289,23.48,78160.28,8.9,-0.60169,0.0003,20.95167]
[1777643037534,23.48,78151.23,8.9,-0.60444,0.0003,20.91036]
[1777643038303,23.48,78145.3,8.9,-0.60623,0.0003,20.88276]
[1777643040317,23.48,78139.51,8.9,-0.60798,0.0003,20.85538]
[1777643041424,23.48,78139.51,8.9,-0.60798,0.0003,20.85538]
[1777643042331,23.48,78148.21,8.9,-0.60536,0.0003,20.8962]
[1777643045351,23.48,78154.28,8.9,-0.60353,0.0003,20.92413]
[1777643046951,23.48,78156.33,8.9,-0.60291,0.0003,20.93346]
[1777643047353,23.48,78156.33,8.9,-0.60291,0.0003,20.93346]
[1777643047371,23.48,78156.33,8.9,-0.60291,0.0003,20.93346]
[1777643047506,23.48,78156.33,8.9,-0.60291,0.0003,20.93346]
[1777643047520,23.48,78165.43,8.9,-0.60016,0.0003,20.97435]
[1777643047755,23.48,78165.43,8.9,-0.60016,0.0003,20.97435]
[1777643048374,23.48,78175.97,8.9,-0.59696,0.0003,21.02055]
[1777643049380,23.48,78179.81,8.9,-0.59579,0.0003,21.03704]
[1777643049994,23.48,78179.81,8.9,-0.59579,0.0003,21.03704]
[1777643055424,23.48,78180.53,8.9,-0.59558,0.0003,21.04002]
[1777643059699,23.47,78181.77,8.9,-0.59521,0.0003,21.04523]
[1777643064193,23.47,78182.98,8.9,-0.59485,0.0003,21.05029]
[1777643064932,23.47,78182.23,8.9,-0.59508,0.0003,21.04709]
[1777643064989,23.47,78182.23,8.9,-0.59508,0.0003,21.04709]
[1777643065001,23.47,78182.23,8.9,-0.59508,0.0003,21.04709]
[1777643065494,23.47,78191.4,8.9,-0.59229,0.0003,21.08546]
[1777643066026,23.47,78191.4,8.9,-0.59229,0.0003,21.08546]
[1777643066065,23.47,78191.4,8.9,-0.59229,0.0003,21.08546]
[1777643066136,23.47,78191.4,8.9,-0.59229,0.0003,21.08546]
[1777643066448,23.47,78191.4,8.9,-0.59229,0.0003,21.08546]
[1777643066501,23.47,78202.66,8.9,-0.58886,0.00031,21.13118]
[1777643066911,23.47,78202.66,8.9,-0.58886,0.00031,21.13118]
[1777643069527,23.47,78200.6,8.9,-0.58949,0.0003,21.12293]
[1777643070530,23.47,78204.38,8.9,-0.58833,0.00031,21.13802]
[1777643071824,23.47,78203.98,8.9,-0.58847,0.00031,21.13203]
[1777643072477,23.47,78203.98,8.9,-0.58847,0.00031,21.13203]
[1777643077579,23.47,78205.31,8.9,-0.58807,0.00031,21.13727]
[1777643077698,23.47,78205.31,8.9,-0.58807,0.00031,21.13727]
[1777643078674,23.47,78205.31,8.9,-0.58807,0.00031,21.13727]
[1777643078586,23.47,78206.03,8.9,-0.58785,0.00031,21.14011]
[1777643083621,23.47,78205.88,8.9,-0.5879,0.00031,21.13954]
[1777643086357,23.47,78207.23,8.9,-0.58748,0.00031,21.14491]
[1777643087124,23.47,78207.35,8.9,-0.58744,0.00031,21.1454]
[1777643087278,23.47,78207.35,8.9,-0.58744,0.00031,21.1454]
[1777643092072,23.47,78206.86,8.9,-0.58759,0.00031,21.14356]
[1777643092082,23.47,78206.86,8.9,-0.58759,0.00031,21.14356]
[1777643092684,23.47,78211.59,8.9,-0.58614,0.00031,21.16208]
[1777643094532,23.48,78210.73,8.9,-0.5864,0.00031,21.15875]
[1777643094698,23.48,78216.09,8.9,-0.58476,0.00031,21.17946]
[1777643095467,23.48,78216.09,8.9,-0.58476,0.00031,21.17946]
[1777643095569,23.48,78216.09,8.9,-0.58476,0.00031,21.17946]
[1777643095582,23.48,78216.09,8.9,-0.58476,0.00031,21.17946]
[1777643095706,23.48,78221.94,8.9,-0.58297,0.00031,21.20164]
[1777643095817,23.48,78221.94,8.9,-0.58297,0.00031,21.20164]
[1777643096646,23.48,78221.94,8.9,-0.58297,0.00031,21.20164]
[1777643097356,23.48,78221.94,8.9,-0.58297,0.00031,21.20165]
[1777643097429,23.48,78221.94,8.9,-0.58297,0.00031,21.20165]
[1777643097586,23.48,78228.79,8.9,-0.58087,0.00031,21.22707]
[1777643098456,23.48,78234.39,8.9,-0.57915,0.00031,21.24749]
[1777643099141,23.48,78234.39,8.9,-0.57915,0.00031,21.24749]
[1777643099345,23.48,78243.76,8.9,-0.57627,0.00031,21.28072]
[1777643100003,23.48,78243.76,8.9,-0.57627,0.00031,21.28072]
[1777643101282,23.48,78246.74,8.9,-0.57535,0.00031,21.29108]
[1777643101425,23.48,78246.74,8.9,-0.57535,0.00031,21.29108]
[1777643101511,23.48,78246.74,8.9,-0.57535,0.00031,21.29108]
[1777643101517,23.48,78246.74,8.9,-0.57535,0.00031,21.29108]
[1777643101799,23.48,78249.93,8.9,-0.57437,0.00031,21.30205]
[1777643101845,23.48,78242.22,8.9,-0.57673,0.00031,21.27544]
[1777643102790,23.48,78242.22,8.9,-0.57673,0.00031,21.27544]
[1777643103341,23.48,78242.22,8.9,-0.57673,0.00031,21.27544]
[1777643103371,23.49,78232.29,8.9,-0.57976,0.00031,21.24023]
[1777643104201,23.49,78232.29,8.9,-0.57976,0.00031,21.24023]
[1777643104507,23.49,78232.29,8.9,-0.57976,0.00031,21.24023]
[1777643104581,23.49,78232.29,8.9,-0.57976,0.00031,21.24023]
[1777643104636,23.49,78236.57,8.9,-0.57845,0.00031,21.25568]
[1777643105222,23.49,78236.57,8.9,-0.57845,0.00031,21.25568]
[1777643105332,23.49,78236.57,8.9,-0.57845,0.00031,21.25568]
[1777643106128,23.49,78236.88,8.9,-0.57834,0.00031,21.25686]
[1777643106157,23.49,78236.88,8.9,-0.57834,0.00031,21.25686]
[1777643107020,23.49,78238.25,8.9,-0.57792,0.00031,21.2618]
[1777643107119,23.49,78238.25,8.9,-0.57792,0.00031,21.2618]
[1777643107344,23.49,78238.25,8.9,-0.57792,0.00031,21.2618]
[1777643107424,23.49,78238.25,8.9,-0.57792,0.00031,21.2618]
[1777643107483,23.49,78225.06,8.9,-0.58195,0.00031,21.21402]
[1777643107772,23.49,78225.06,8.9,-0.58195,0.00031,21.21402]
[1777643108219,23.49,78225.06,8.9,-0.58195,0.00031,21.21402]
[1777643108298,23.49,78225.06,8.9,-0.58195,0.00031,21.21402]
[1777643108518,23.49,78225.06,8.9,-0.58195,0.00031,21.21402]
[1777643108543,23.49,78209.29,8.9,-0.58677,0.00031,21.15398]
[1777643112174,23.49,78210.32,8.9,-0.58645,0.00031,21.15806]
[1777643113227,23.5,78210.63,8.9,-0.58635,0.00031,21.15929]
[1777643113320,23.5,78218.59,8.9,-0.58392,0.00031,21.18986]
[1777643115105,23.5,78216.46,8.9,-0.58457,0.00031,21.18176]
[1777643116121,23.5,78216.78,8.9,-0.58447,0.00031,21.18298]
[1777643118868,23.5,78210.58,8.9,-0.58637,0.00031,21.15913]
[1777643120203,23.5,78210.58,8.9,-0.58637,0.00031,21.15913]
[1777643120952,23.5,78209.61,8.9,-0.58666,0.00031,21.15538]
[1777643122463,23.5,78197.46,8.9,-0.59036,0.0003,21.1071]
[1777643123712,23.5,78197.46,8.9,-0.59036,0.0003,21.1071]
[1777643124211,23.5,78194.42,8.9,-0.59129,0.0003,21.09473]
[1777643124248,23.5,78200.0,8.9,-0.58959,0.0003,21.11734]
[1777643124904,23.5,78200.0,8.9,-0.58959,0.0003,21.11734]
[1777643125416,23.5,78200.0,8.9,-0.58959,0.0003,21.11734]
[1777643125518,23.5,78213.72,8.9,-0.5854,0.00031,21.1713]
[1777643127098,23.5,78215.33,8.9,-0.58491,0.00031,21.17748]
[1777643133541,23.5,78216.54,8.9,-0.58456,0.00031,21.17772]
[1777643134674,23.5,78216.07,8.9,-0.58471,0.00031,21.17592]
[1777643140017,23.5,78215.02,8.9,-0.58503,0.00031,21.17186]
[1777643142689,23.5,78214.79,8.9,-0.5851,0.00031,21.17097]
[1777643143766,23.49,78212.59,8.9,-0.58577,0.00031,21.16249]
[1777643145320,23.49,78213.09,8.9,-0.58562,0.00031,21.16441]
[1777643146061,23.49,78202.11,8.9,-0.58897,0.0003,21.12131]
[1777643147068,23.49,78198.23,8.9,-0.59015,0.0003,21.10572]
[1777643149082,23.5,78198.32,8.9,-0.59012,0.0003,21.10612]
[1777643154117,23.5,78200.39,8.9,-0.58948,0.0003,21.11456]
[1777643159151,23.5,78197.17,8.9,-0.59047,0.0003,21.10157]
[1777643160888,23.5,78197.47,8.9,-0.59037,0.0003,21.10279]
[1777643160922,23.5,78197.47,8.9,-0.59037,0.0003,21.10279]
[1777643161001,23.5,78197.47,8.9,-0.59037,0.0003,21.10279]
[1777643161162,23.5,78197.47,8.9,-0.59037,0.0003,21.10279]
[1777643161747,23.5,78197.47,8.9,-0.59037,0.0003,21.10279]
[1777643161763,23.5,78197.47,8.9,-0.59037,0.0003,21.10279]
[1777643161168,23.5,78187.82,8.9,-0.59331,0.0003,21.06314]
[1777643162251,23.5,78187.82,8.9,-0.59331,0.0003,21.06314]
[1777643162442,23.5,78178.75,8.9,-0.59607,0.0003,21.02476]
[1777643162784,23.5,78178.75,8.9,-0.59607,0.0003,21.02476]
[1777643163346,23.5,78178.75,8.9,-0.59607,0.0003,21.02476]
[1777643163412,23.5,78189.13,8.9,-0.59292,0.0003,21.06852]
[1777643163957,23.5,78189.13,8.9,-0.59292,0.0003,21.06852]
[1777643164384,23.5,78189.13,8.9,-0.59292,0.0003,21.06852]
[1777643164434,23.5,78197.34,8.9,-0.59042,0.0003,21.10219]
[1777643165196,23.5,78203.49,8.9,-0.58855,0.0003,21.12687]
[1777643166541,23.5,78203.49,8.9,-0.58855,0.0003,21.12687]
[1777643167905,23.5,78205.89,8.9,-0.58781,0.00031,21.13637]
[1777643168217,23.5,78210.89,8.9,-0.58629,0.00031,21.15595]
[1777643169946,23.5,78213.88,8.9,-0.58538,0.00031,21.1675]
[1777643170231,23.5,78212.4,8.9,-0.58583,0.00031,21.16178]
[1777643172864,23.5,78214.49,8.9,-0.58519,0.00031,21.16981]
[1777643172885,23.5,78214.49,8.9,-0.58519,0.00031,21.16981]
[1777643172889,23.5,78214.49,8.9,-0.58519,0.00031,21.16981]
[1777643173428,23.49,78224.32,8.9,-0.58219,0.00031,21.20696]
[1777643174245,23.49,78224.32,8.9,-0.58219,0.00031,21.20696]
[1777643174463,23.49,78224.32,8.9,-0.58219,0.00031,21.20696]
[1777643174515,23.49,78234.23,8.9,-0.57915,0.00031,21.24321]
[1777643175843,23.49,78232.52,8.9,-0.57968,0.00031,21.23703]
[1777643176724,23.49,78232.52,8.9,-0.57968,0.00031,21.23703]
[1777643178621,23.49,78232.07,8.9,-0.57982,0.00031,21.23538]
[1777643179197,23.49,78232.17,8.9,-0.57979,0.00031,21.23573]
[1777643179235,23.49,78232.17,8.9,-0.57979,0.00031,21.23573]
[1777643179363,23.49,78232.17,8.9,-0.57979,0.00031,21.23573]
[1777643179382,23.49,78232.17,8.9,-0.57979,0.00031,21.23573]
[1777643179617,23.49,78232.17,8.9,-0.57979,0.00031,21.23573]
[1777643179640,23.49,78232.17,8.9,-0.57979,0.00031,21.23573]
[1777643179656,23.49,78239.0,8.9,-0.5777,0.00031,21.26017]
[1777643179805,23.49,78239.0,8.9,-0.5777,0.00031,21.26017]
[1777643179924,23.49,78239.0,8.9,-0.5777,0.00031,21.26017]
[1777643180155,23.49,78239.0,8.9,-0.5777,0.00031,21.26017]
[1777643180324,23.49,78239.0,8.9,-0.5777,0.00031,21.26017]
[1777643180381,23.49,78239.0,8.9,-0.5777,0.00031,21.26017]
[1777643180393,23.5,78260.78,8.9,-0.571,0.00031,21.33429]
[1777643181330,23.5,78260.78,8.9,-0.571,0.00031,21.33429]
[1777643181601,23.5,78276.44,8.9,-0.56618,0.00031,21.38387]
[1777643182447,23.5,78271.66,8.9,-0.56765,0.00031,21.36911]
[1777643183325,23.5,78266.75,8.9,-0.56915,0.00031,21.35365]
[1777643184795,23.5,78271.57,8.9,-0.56767,0.00031,21.3689]
[1777643186743,23.5,78274.91,8.9,-0.56663,0.00031,21.37929]
[1777643186967,23.5,78276.99,8.9,-0.56599,0.00031,21.3857]
[1777643187353,23.5,78280.82,8.9,-0.56481,0.00031,21.39734]
[1777643188322,23.5,78280.82,8.9,-0.56481,0.00031,21.39734]
[1777643188490,23.5,78280.82,8.9,-0.56481,0.00031,21.39734]
[1777643188491,23.5,78280.82,8.9,-0.56481,0.00031,21.39734]
[1777643188539,23.5,78285.2,8.9,-0.56346,0.00031,21.4104]
[1777643189317,23.5,78285.2,8.9,-0.56346,0.00031,21.4104]
[1777643189445,23.5,78285.2,8.9,-0.56346,0.00031,21.4104]
[1777643189546,23.5,78282.86,8.9,-0.56417,0.00031,21.40348]
[1777643191378,23.51,78284.13,8.9,-0.56378,0.00031,21.40727]
[1777643192388,23.51,78296.29,8.9,-0.56004,0.00031,21.43806]
[1777643193395,23.51,78300.94,8.9,-0.5586,0.00031,21.451]
[1777643194798,23.51,78300.94,8.9,-0.5586,0.00031,21.451]
[1777643194402,23.51,78296.6,8.9,-0.55994,0.00031,21.43897]
[1777643194874,23.51,78296.6,8.9,-0.55994,0.00031,21.43897]
[1777643195718,23.51,78296.6,8.9,-0.55994,0.00031,21.43897]
[1777643195787,23.51,78296.6,8.9,-0.55994,0.00031,21.43897]
[1777643195810,23.51,78296.25,8.9,-0.56004,0.00031,21.438]
[1777643195966,23.51,78296.25,8.9,-0.56004,0.00031,21.438]
[1777643196416,23.51,78286.93,8.9,-0.56292,0.00031,21.41129]
[1777643196900,23.51,78286.93,8.9,-0.56292,0.00031,21.41129]
[1777643197423,23.51,78285.31,8.9,-0.56342,0.00031,21.40654]
[1777643199454,23.51,78286.3,8.9,-0.56311,0.00031,21.40947]
[1777643199458,23.51,78286.3,8.9,-0.56311,0.00031,21.40947]
[1777643199494,23.51,78286.3,8.9,-0.56311,0.00031,21.40947]
[1777643199797,23.51,78286.3,8.9,-0.56311,0.00031,21.40947]
[1777643200451,23.51,78292.43,8.9,-0.56122,0.00031,21.42725]
[1777643204479,23.51,78296.52,8.9,-0.55995,0.00031,21.43887]
[1777643206451,23.51,78296.88,8.9,-0.55984,0.00031,21.43989]
[1777643206451,23.51,78296.88,8.9,-0.55984,0.00031,21.43989]
[1777643207471,23.52,78296.28,8.9,-0.56002,0.00031,21.43822]
[1777643207498,23.52,78296.28,8.9,-0.56002,0.00031,21.43822]
[1777643208517,23.52,78297.39,8.9,-0.55968,0.00031,21.44134]
[1777643210912,23.52,78299.7,8.9,-0.55896,0.00031,21.4478]
[1777643210942,23.52,78299.7,8.9,-0.55896,0.00031,21.4478]
[1777643211314,23.52,78299.7,8.9,-0.55896,0.00031,21.4478]
[1777643212339,23.52,78302.13,8.9,-0.55821,0.00031,21.45449]
[1777643212827,23.52,78302.13,8.9,-0.55821,0.00031,21.45449]
[1777643212536,23.52,78306.14,8.9,-0.55697,0.00031,21.46535]
[1777643213003,23.52,78306.14,8.9,-0.55697,0.00031,21.46535]
[1777643213044,23.52,78306.14,8.9,-0.55697,0.00031,21.46535]
[1777643213543,23.52,78312.86,8.9,-0.55489,0.00031,21.48308]
[1777643214947,23.52,78312.58,8.9,-0.55497,0.00031,21.48235]
[1777643215595,23.52,78312.58,8.9,-0.55497,0.00031,21.48235]
[1777643215657,23.52,78312.58,8.9,-0.55497,0.00031,21.48235]
[1777643216851,23.52,78307.03,8.9,-0.55669,0.00031,21.46775]
[1777643217571,23.52,78299.46,8.9,-0.55902,0.00031,21.44719]
[1777643218335,23.52,78299.46,8.9,-0.55902,0.00031,21.44719]
[1777643218578,23.52,78293.39,8.9,-0.5609,0.00031,21.43018]
[1777643218916,23.52,78293.39,8.9,-0.5609,0.00031,21.43018]
[1777643218975,23.52,78293.39,8.9,-0.5609,0.00031,21.43018]
[1777643219585,23.52,78286.83,8.9,-0.56292,0.00031,21.41127]
[1777643220631,23.52,78286.83,8.9,-0.56292,0.00031,21.41127]
[1777643220680,23.52,78279.24,8.9,-0.56525,0.00031,21.38872]
[1777643221048,23.52,78279.24,8.9,-0.56525,0.00031,21.38872]
[1777643221146,23.52,78279.24,8.9,-0.56525,0.00031,21.38872]
[1777643221193,23.52,78279.24,8.9,-0.56525,0.00031,21.38872]
[1777643221599,23.52,78273.41,8.9,-0.56704,0.00031,21.37092]
[1777643222606,23.52,78268.31,8.9,-0.56861,0.00031,21.355]
[1777643224564,23.53,78267.11,8.9,-0.56897,0.00031,21.35123]
[1777643224620,23.53,78270.81,8.9,-0.56783,0.00031,21.36293]
[1777643226575,23.53,78274.1,8.9,-0.56682,0.00031,21.37319]
[1777643226634,23.53,78280.9,8.9,-0.56472,0.00031,21.39391]
[1777643226929,23.53,78280.9,8.9,-0.56472,0.00031,21.39391]
[1777643227100,23.53,78280.9,8.9,-0.56472,0.00031,21.39391]
[1777643227618,23.53,78280.9,8.9,-0.56472,0.00031,21.39391]
[1777643227641,23.53,78291.24,8.9,-0.56153,0.00031,21.42427]
[1777643229655,23.53,78299.18,8.9,-0.55908,0.00031,21.44667]
[1777643231580,23.53,78300.86,8.9,-0.55856,0.00031,21.45131]
[1777643231913,23.53,78301.14,8.9,-0.55847,0.00031,21.45209]
[1777643232676,23.53,78306.83,8.9,-0.55672,0.00031,21.46748]
[1777643235462,23.53,78310.12,8.9,-0.5557,0.00031,21.47621]
[1777643237368,23.53,78308.67,8.9,-0.55614,0.00031,21.4724]
[1777643241738,23.54,78307.65,8.9,-0.55645,0.00031,21.46973]
[1777643242748,23.54,78302.87,8.9,-0.55793,0.00031,21.45689]
[1777643243047,23.54,78302.87,8.9,-0.55793,0.00031,21.45689]
[1777643243350,23.54,78302.87,8.9,-0.55793,0.00031,21.45689]
[1777643243605,23.54,78302.87,8.9,-0.55793,0.00031,21.45689]
[1777643243756,23.54,78292.15,8.9,-0.56123,0.00031,21.42703]
[1777643244762,23.54,78283.04,8.9,-0.56404,0.00031,21.40051]
[1777643245770,23.54,78286.96,8.9,-0.56283,0.00031,21.41208]
[1777643246413,23.54,78286.96,8.9,-0.56283,0.00031,21.41208]
[1777643246425,23.54,78286.96,8.9,-0.56283,0.00031,21.41208]
[1777643247785,23.54,78295.2,8.9,-0.56028,0.00031,21.43576]
[1777643248258,23.54,78295.2,8.9,-0.56028,0.00031,21.43576]
[1777643248424,23.54,78295.2,8.9,-0.56028,0.00031,21.43576]
[1777643248960,23.54,78294.09,8.9,-0.56062,0.00031,21.43264]
[1777643248963,23.54,78294.09,8.9,-0.56062,0.00031,21.43264]
[1777643249160,23.54,78294.09,8.9,-0.56062,0.00031,21.43264]
[1777643249799,23.54,78302.46,8.9,-0.55804,0.00031,21.45589]
[1777643251897,23.54,78302.98,8.9,-0.55789,0.00031,21.45299]
[1777643253133,23.54,78303.07,8.9,-0.55786,0.00031,21.45324]
[1777643253640,23.54,78303.07,8.9,-0.55786,0.00031,21.45324]
[1777643253795,23.54,78303.07,8.9,-0.55786,0.00031,21.45324]
[1777643253904,23.54,78300.28,8.9,-0.55872,0.00031,21.44562]
[1777643254836,23.54,78289.8,8.9,-0.56195,0.00031,21.41611]
[1777643258330,23.55,78290.42,8.9,-0.56175,0.00031,21.41796]
[1777643262297,23.55,78295.65,8.9,-0.56013,0.00031,21.43289]
[1777643262892,23.55,78294.56,8.9,-0.56047,0.00031,21.42983]
[1777643265913,23.55,78289.92,8.9,-0.56189,0.00031,21.41666]
[1777643270948,23.56,78286.78,8.9,-0.56284,0.00031,21.40768]
[1777643275983,23.56,78287.06,8.9,-0.56274,0.00031,21.40862]
[1777643281216,23.57,78286.16,8.9,-0.56301,0.00031,21.40609]
[1777643281230,23.57,78286.16,8.9,-0.56301,0.00031,21.40609]
[1777643281242,23.57,78286.16,8.9,-0.56301,0.00031,21.40609]
[1777643281314,23.57,78286.82,8.9,-0.5628,0.00031,21.40807]
[1777643282031,23.57,78282.26,8.9,-0.5642,0.00031,21.39464]
[1777643283038,23.57,78292.68,8.9,-0.56099,0.00031,21.42496]
[1777643284046,23.57,78292.68,8.9,-0.56099,0.00031,21.42496]
[1777643284054,23.57,78292.68,8.9,-0.56099,0.00031,21.42496]
[1777643284060,23.57,78292.68,8.9,-0.56099,0.00031,21.42496]
[1777643284142,23.57,78298.45,8.9,-0.55921,0.00031,21.44116]
[1777643285331,23.57,78298.45,8.9,-0.55921,0.00031,21.44116]
[1777643285397,23.57,78306.52,8.9,-0.55672,0.00031,21.4631]
[1777643287116,23.57,78308.33,8.9,-0.55616,0.00031,21.4679]
[1777643289994,23.57,78308.33,8.9,-0.55616,0.00031,21.46792]
[1777643290148,23.57,78308.33,8.9,-0.55616,0.00031,21.46792]
[1777643290431,23.57,78308.33,8.9,-0.55616,0.00031,21.46792]
[1777643291675,23.57,78315.02,8.9,-0.5541,0.00031,21.48532]
[1777643294463,23.57,78314.5,8.9,-0.55426,0.00031,21.48399]
[1777643295809,23.57,78314.65,8.9,-0.55421,0.00031,21.48438]
[1777643296097,23.57,78311.73,8.9,-0.55511,0.00031,21.47686]
[1777643296622,23.57,78300.03,8.9,-0.55872,0.00031,21.4456]
[1777643297291,23.57,78288.95,8.9,-0.56213,0.00031,21.41439]
[1777643298009,23.57,78288.95,8.9,-0.56213,0.00031,21.41439]
[1777643300160,23.57,78295.02,8.9,-0.56025,0.00031,21.43172]
[1777643301918,23.57,78295.02,8.9,-0.56025,0.00031,21.43172]
[1777643301927,23.58,78294.79,8.9,-0.56032,0.00031,21.43111]
[1777643302158,23.58,78294.79,8.9,-0.56032,0.00031,21.43111]
[1777643302497,23.58,78294.79,8.9,-0.56032,0.00031,21.43111]
[1777643302612,23.58,78294.79,8.9,-0.56032,0.00031,21.43111]
[1777643302905,23.58,78294.79,8.9,-0.56032,0.00031,21.43111]
[1777643302686,23.58,78299.18,8.9,-0.55897,0.00031,21.44335]
[1777643303278,23.58,78299.18,8.9,-0.55897,0.00031,21.44335]
[1777643303389,23.58,78299.18,8.9,-0.55897,0.00031,21.44335]
[1777643303455,23.58,78299.18,8.9,-0.55897,0.00031,21.44335]
[1777643303523,23.58,78299.18,8.9,-0.55897,0.00031,21.44335]
[1777643303535,23.58,78299.18,8.9,-0.55897,0.00031,21.44335]
[1777643303812,23.58,78299.18,8.9,-0.55897,0.00031,21.44335]
[1777643303875,23.58,78312.82,8.9,-0.55476,0.00031,21.47978]
[1777643304310,23.58,78312.82,8.9,-0.55476,0.00031,21.47978]
[1777643304884,23.58,78327.86,8.9,-0.55011,0.00031,21.5172]
[1777643305833,23.58,78332.89,8.9,-0.54856,0.00031,21.52908]
[1777643306397,23.58,78332.89,8.9,-0.54856,0.00031,21.52908]
[1777643306411,23.58,78332.89,8.9,-0.54856,0.00031,21.52908]
[1777643306580,23.58,78332.89,8.9,-0.54856,0.00031,21.52908]
[1777643306632,23.58,78332.89,8.9,-0.54856,0.00031,21.52908]
[1777643306827,23.58,78332.89,8.9,-0.54856,0.00031,21.52908]
[1777643306853,23.58,78334.31,8.9,-0.54812,0.00031,21.53238]
[1777643307675,23.58,78334.31,8.9,-0.54812,0.00031,21.53238]
[1777643307883,23.58,78334.31,8.9,-0.54812,0.00031,21.53238]
[1777643307748,23.58,78345.08,8.9,-0.54479,0.00031,21.55648]
[1777643308499,23.58,78345.08,8.9,-0.54479,0.00031,21.55648]
[1777643308903,23.59,78348.8,8.9,-0.54363,0.00031,21.56446]
[1777643312093,23.59,78352.43,8.9,-0.54252,0.00031,21.56777]
[1777643312213,23.59,78352.43,8.9,-0.54252,0.00031,21.56777]
[1777643315271,23.59,78361.86,8.9,-0.5396,0.00031,21.58673]
[1777643316330,23.59,78361.86,8.9,-0.5396,0.00031,21.58673]
[1777643316395,23.59,78361.86,8.9,-0.5396,0.00031,21.58673]
[1777643316549,23.59,78363.09,8.9,-0.53922,0.00031,21.58912]
[1777643316963,23.59,78363.09,8.9,-0.53922,0.00031,21.58912]
[1777643317285,23.59,78367.7,8.9,-0.53779,0.00031,21.5979]
[1777643321204,23.59,78367.2,8.9,-0.53794,0.00031,21.59696]
[1777643322634,23.59,78366.41,8.9,-0.53819,0.00031,21.59547]
[1777643322675,23.59,78365.94,8.9,-0.53833,0.00031,21.59458]
[1777643323327,23.59,78365.94,8.9,-0.53833,0.00031,21.59458]
[1777643324598,23.57,78352.76,8.9,-0.54246,0.00031,21.56819]
[1777643328626,23.56,78349.02,8.9,-0.54363,0.00031,21.56029]
[1777643328671,23.56,78349.02,8.9,-0.54363,0.00031,21.56029]
[1777643328692,23.56,78348.47,8.9,-0.5438,0.00031,21.5591]
[1777643329162,23.56,78348.47,8.9,-0.5438,0.00031,21.5591]
[1777643330627,23.56,78345.42,8.9,-0.54475,0.00031,21.55255]
[1777643330755,23.56,78345.42,8.9,-0.54475,0.00031,21.55255]
[1777643330974,23.56,78349.01,8.9,-0.54363,0.00031,21.56026]
[1777643331568,23.56,78364.64,8.9,-0.53879,0.00031,21.59182]
[1777643332124,23.56,78364.64,8.9,-0.53879,0.00031,21.59182]
[1777643332392,23.56,78371.66,8.9,-0.53661,0.00031,21.60495]
[1777643335691,23.56,78369.34,8.9,-0.53734,0.00031,21.60066]
[1777643335918,23.56,78369.34,8.9,-0.53734,0.00031,21.60066]
[1777643338867,23.55,78369.45,8.9,-0.53731,0.00031,21.60081]
[1777643338969,23.55,78368.53,8.9,-0.5376,0.00031,21.59909]
[1777643339009,23.55,78368.53,8.9,-0.5376,0.00031,21.59909]
[1777643339441,23.55,78360.87,8.9,-0.53998,0.00031,21.58439]
[1777643340576,23.55,78360.87,8.9,-0.53998,0.00031,21.58439]
[1777643340642,23.55,78355.55,8.9,-0.54163,0.00031,21.57373]
[1777643342462,23.55,78363.5,8.9,-0.53917,0.00031,21.58948]
[1777643343023,23.55,78363.5,8.9,-0.53917,0.00031,21.58948]
[1777643344476,23.54,78371.09,8.9,-0.53682,0.00031,21.60377]
[1777643345360,23.54,78371.09,8.9,-0.53682,0.00031,21.60377]
[1777643348088,23.54,78368.65,8.9,-0.53759,0.00031,21.59919]
[1777643349869,23.53,78373.74,8.9,-0.53602,0.00031,21.60847]
[1777643351801,23.53,78378.78,8.9,-0.53447,0.00031,21.61734]
[1777643355553,23.52,78373.87,8.9,-0.536,0.00031,21.6086]
[1777643357206,23.52,78374.98,8.9,-0.53566,0.00031,21.61055]
[1777643358888,23.51,78372.63,8.9,-0.5364,0.00031,21.60629]
[1777643359881,23.51,78360.03,8.9,-0.54032,0.00031,21.58227]
[1777643360957,23.51,78360.03,8.9,-0.54032,0.00031,21.58227]
[1777643361048,23.51,78358.17,8.9,-0.5409,0.00031,21.57854]
[1777643362795,23.51,78360.27,8.9,-0.54025,0.00031,21.58272]
[1777643362805,23.51,78360.27,8.9,-0.54025,0.00031,21.58272]
[1777643368470,23.5,78361.14,8.9,-0.54,0.00031,21.58436]
[1777643369978,23.5,78360.96,8.9,-0.54005,0.00031,21.584]
[1777643371665,23.49,78368.4,8.9,-0.53776,0.00031,21.59398]
[1777643376700,23.49,78368.08,8.9,-0.53786,0.00031,21.59334]
[1777643380749,23.49,78368.12,8.9,-0.53785,0.00031,21.5934]
[1777643382616,23.49,78368.19,8.9,-0.53784,0.00031,21.59352]
[1777643382653,23.49,78368.19,8.9,-0.53784,0.00031,21.59352]
[1777643384403,23.48,78370.51,8.9,-0.53713,0.00031,21.59778]
[1777643384892,23.48,78370.51,8.9,-0.53713,0.00031,21.59778]
[1777643385762,23.47,78363.15,8.9,-0.53943,0.00031,21.58371]
[1777643389261,23.44,78361.71,8.9,-0.53994,0.00031,21.58057]
[1777643389281,23.44,78361.71,8.9,-0.53994,0.00031,21.58057]
[1777643389790,23.44,78361.35,8.9,-0.54005,0.00031,21.57985]
[1777643390073,23.44,78361.35,8.9,-0.54005,0.00031,21.57985]
[1777643390798,23.44,78360.86,8.9,-0.5402,0.00031,21.57888]
[1777643395833,23.44,78363.41,8.9,-0.53941,0.00031,21.58392]
[1777643397546,23.44,78362.85,8.9,-0.53958,0.00031,21.58283]
[1777643398531,23.44,78362.89,8.9,-0.53957,0.00031,21.58291]
[1777643398993,23.44,78362.89,8.9,-0.53957,0.00031,21.58291]
[1777643399031,23.44,78358.19,8.9,-0.54103,0.00031,21.57357]
[1777643399079,23.44,78358.19,8.9,-0.54103,0.00031,21.57357]
[1777643399864,23.45,78345.83,8.9,-0.54487,0.00031,21.54764]
[1777643400871,23.45,78339.41,8.9,-0.54686,0.00031,21.53339]
[1777643404353,23.45,78341.89,8.9,-0.54608,0.00031,21.53903]
[1777643404393,23.45,78341.89,8.9,-0.54608,0.00031,21.53903]
[1777643405854,23.45,78342.48,8.9,-0.5459,0.00031,21.54036]
[1777643405922,23.45,78342.48,8.9,-0.5459,0.00031,21.54036]
[1777643406000,23.45,78342.48,8.9,-0.5459,0.00031,21.54036]
[1777643406064,23.46,78342.9,8.9,-0.54576,0.00031,21.54131]
[1777643406184,23.46,78342.9,8.9,-0.54576,0.00031,21.54131]
[1777643406242,23.46,78342.9,8.9,-0.54576,0.00031,21.54131]
[1777643406612,23.46,78342.9,8.9,-0.54576,0.00031,21.54131]
[1777643407085,23.46,78342.9,8.9,-0.54576,0.00031,21.54131]
[1777643406913,23.46,78354.73,8.9,-0.54208,0.00031,21.56665]
[1777643407219,23.46,78354.73,8.9,-0.54208,0.00031,21.56665]
[1777643409274,23.46,78356.0,8.9,-0.54169,0.00031,21.56927]
[1777643409934,23.46,78357.73,8.9,-0.54115,0.00031,21.57279]
[1777643411323,23.46,78358.02,8.9,-0.54105,0.00031,21.57339]
[1777643411356,23.46,78358.02,8.9,-0.54105,0.00031,21.57339]
[1777643411373,23.46,78358.02,8.9,-0.54105,0.00031,21.57339]
[1777643411949,23.46,78341.54,8.9,-0.54618,0.00031,21.53834]
[1777643412337,23.46,78341.54,8.9,-0.54618,0.00031,21.53834]
[1777643412401,23.46,78341.54,8.9,-0.54618,0.00031,21.53834]
[1777643412955,23.46,78334.34,8.9,-0.54841,0.00031,21.52193]
[1777643414404,23.46,78336.63,8.9,-0.5477,0.00031,21.52725]
[1777643419407,23.47,78338.13,8.9,-0.54722,0.00031,21.53078]
[1777643424584,23.47,78338.13,8.9,-0.5472,0.00031,21.53088]
[1777643424684,23.47,78338.13,8.9,-0.5472,0.00031,21.53088]
[1777643424688,23.47,78338.13,8.9,-0.5472,0.00031,21.53088]
[1777643424731,23.47,78338.13,8.9,-0.5472,0.00031,21.53088]
[1777643425039,23.48,78329.98,8.9,-0.54973,0.00031,21.51191]
[1777643426047,23.48,78324.57,8.9,-0.5514,0.00031,21.49887]
[1777643427930,23.48,78324.11,8.9,-0.55154,0.00031,21.49777]
[1777643427989,23.48,78324.11,8.9,-0.55154,0.00031,21.49777]
[1777643428077,23.48,78324.11,8.9,-0.55154,0.00031,21.49777]
[1777643428097,23.48,78324.11,8.9,-0.55154,0.00031,21.49777]
[1777643429067,23.48,78319.91,8.9,-0.55283,0.00031,21.4874]
[1777643430074,23.49,78315.3,8.9,-0.55426,0.00031,21.47572]
[1777643433481,23.49,78312.3,8.9,-0.55519,0.00031,21.46368]
[1777643434317,23.49,78310.86,8.9,-0.55563,0.00031,21.45995]
[1777643435726,23.49,78308.77,8.9,-0.55628,0.00031,21.45445]
[1777643435732,23.49,78308.77,8.9,-0.55628,0.00031,21.45445]
[1777643438646,23.49,78309.85,8.9,-0.55594,0.00031,21.45733]
[1777643438656,23.49,78309.85,8.9,-0.55594,0.00031,21.45733]
[1777643439120,23.49,78309.85,8.9,-0.55594,0.00031,21.45733]
[1777643438675,23.49,78307.73,8.9,-0.55659,0.00031,21.45173]
[1777643439919,23.49,78302.41,8.9,-0.55824,0.00031,21.43738]
[1777643440272,23.49,78302.41,8.9,-0.55824,0.00031,21.43738]
[1777643440399,23.49,78302.41,8.9,-0.55824,0.00031,21.43738]
[1777643440510,23.49,78302.41,8.9,-0.55824,0.00031,21.43738]
[1777643440571,23.49,78302.41,8.9,-0.55824,0.00031,21.43738]
[1777643440574,23.49,78302.41,8.9,-0.55824,0.00031,21.43738]
[1777643440748,23.49,78302.41,8.9,-0.55824,0.00031,21.43738]
[1777643440949,23.49,78302.41,8.9,-0.55824,0.00031,21.43738]
[1777643440989,23.49,78298.29,8.9,-0.55951,0.00031,21.426]
[1777643441375,23.49,78298.29,8.9,-0.55951,0.00031,21.426]
[1777643441614,23.49,78298.29,8.9,-0.55951,0.00031,21.426]
[1777643441938,23.5,78340.35,8.9,-0.54648,0.00031,21.53188]
[1777643442157,23.5,78340.35,8.9,-0.54648,0.00031,21.53188]
[1777643442159,23.5,78356.42,8.9,-0.54149,0.00031,21.56626]
[1777643443191,23.5,78356.97,8.9,-0.54131,0.00031,21.56738]
[1777643444300,23.5,78356.97,8.9,-0.54131,0.00031,21.56738]
[1777643444675,23.5,78356.97,8.9,-0.54131,0.00031,21.56738]
[1777643444689,23.5,78356.97,8.9,-0.54131,0.00031,21.56738]
[1777643444702,23.5,78356.97,8.9,-0.54131,0.00031,21.56738]
[1777643444780,23.5,78356.97,8.9,-0.54131,0.00031,21.56738]
[1777643444996,23.5,78356.97,8.9,-0.54131,0.00031,21.56738]
[1777643445072,23.5,78356.97,8.9,-0.54131,0.00031,21.56738]
[1777643445170,23.5,78360.63,8.9,-0.54017,0.00031,21.57472]
[1777643445310,23.5,78360.63,8.9,-0.54017,0.00031,21.57472]
[1777643445466,23.5,78360.63,8.9,-0.54017,0.00031,21.57472]
[1777643445664,23.5,78360.63,8.9,-0.54017,0.00031,21.57472]
[1777643445922,23.5,78360.63,8.9,-0.54017,0.00031,21.57472]
[1777643446129,23.5,78360.63,8.9,-0.54017,0.00031,21.57472]
[1777643446000,23.5,78379.82,8.9,-0.5342,0.00031,21.61031]
[1777643446974,23.5,78396.89,8.9,-0.52889,0.00031,21.63788]
[1777643448123,23.5,78396.89,8.9,-0.52889,0.00031,21.63788]
[1777643447799,23.5,78402.87,8.9,-0.52703,0.00031,21.64665]
[1777643448652,23.5,78402.87,8.9,-0.52703,0.00031,21.64665]
[1777643448665,23.5,78410.93,8.9,-0.52451,0.00031,21.65771]
[1777643449202,23.5,78410.93,8.9,-0.52451,0.00031,21.65771]
[1777643449216,23.5,78410.93,8.9,-0.52451,0.00031,21.65771]
[1777643449396,23.5,78410.93,8.9,-0.52451,0.00031,21.65771]
[1777643449480,23.5,78410.93,8.9,-0.52451,0.00031,21.65771]
[1777643450511,23.5,78408.51,8.9,-0.52527,0.00031,21.65448]
[1777643450648,23.5,78389.76,8.9,-0.53111,0.00031,21.62684]
[1777643451249,23.5,78382.78,8.9,-0.53328,0.00031,21.61538]
[1777643454520,23.5,78383.97,8.9,-0.53291,0.00031,21.61738]
[1777643454701,23.5,78383.97,8.9,-0.53291,0.00031,21.61738]
[1777643455418,23.5,78385.27,8.9,-0.5325,0.00031,21.61954]
[1777643455420,23.5,78385.27,8.9,-0.5325,0.00031,21.61954]
[1777643455803,23.5,78385.27,8.9,-0.5325,0.00031,21.61954]
[1777643458771,23.5,78387.54,8.9,-0.5318,0.00031,21.62328]
[1777643459306,23.5,78382.51,8.9,-0.53336,0.00031,21.61494]
[1777643460688,23.5,78382.51,8.9,-0.53336,0.00031,21.61494]
[1777643460698,23.5,78377.92,8.9,-0.53479,0.00031,21.60703]
[1777643463111,23.5,78376.7,8.9,-0.53517,0.00031,21.60488]
[1777643463242,23.5,78377.21,8.9,-0.53501,0.00031,21.60578]
[1777643463455,23.5,78377.21,8.9,-0.53501,0.00031,21.60578]
[1777643463715,23.5,78385.07,8.9,-0.53256,0.00031,21.61922]
[1777643464783,23.5,78385.07,8.9,-0.53256,0.00031,21.61922]
[1777643464830,23.5,78385.07,8.9,-0.53256,0.00031,21.61922]
[1777643464905,23.5,78385.07,8.9,-0.53256,0.00031,21.61922]
[1777643464953,23.51,78399.39,8.9,-0.5281,0.00031,21.64164]
[1777643465166,23.51,78399.39,8.9,-0.5281,0.00031,21.64164]
[1777643465356,23.51,78399.39,8.9,-0.5281,0.00031,21.64164]
[1777643467905,23.51,78397.0,8.9,-0.52885,0.00031,21.63809]
[1777643469053,23.51,78397.65,8.9,-0.52864,0.00031,21.63907]
[1777643469064,23.51,78391.11,8.9,-0.53068,0.00031,21.62904]
[1777643469324,23.51,78391.11,8.9,-0.53068,0.00031,21.62904]
[1777643469326,23.51,78391.11,8.9,-0.53068,0.00031,21.62904]
[1777643469564,23.51,78391.11,8.9,-0.53068,0.00031,21.62904]
[1777643469797,23.51,78391.11,8.9,-0.53068,0.00031,21.62904]
[1777643470531,23.51,78391.2,8.9,-0.53064,0.00031,21.6292]
[1777643470564,23.51,78407.3,8.9,-0.52563,0.00031,21.65289]
[1777643471391,23.51,78412.01,8.9,-0.52416,0.00031,21.65917]
[1777643472398,23.52,78409.26,8.9,-0.52502,0.00031,21.65555]
[1777643474081,23.52,78409.26,8.9,-0.52502,0.00031,21.65555]
[1777643475312,23.52,78407.35,8.9,-0.52561,0.00031,21.65299]
[1777643477433,23.53,78401.9,8.9,-0.52729,0.00031,21.6454]
[1777643479325,23.53,78403.75,8.9,-0.52671,0.00031,21.64804]
[1777643480180,23.53,78404.81,8.9,-0.52638,0.00031,21.64954]
[1777643480830,23.53,78404.81,8.9,-0.52638,0.00031,21.64954]
[1777643481560,23.54,78404.02,8.9,-0.52662,0.00031,21.64845]
[1777643483216,23.54,78402.15,8.9,-0.5272,0.00031,21.64581]
[1777643483258,23.54,78402.15,8.9,-0.5272,0.00031,21.64581]
[1777643483284,23.54,78402.15,8.9,-0.5272,0.00031,21.64581]
[1777643483536,23.54,78402.15,8.9,-0.5272,0.00031,21.64581]
[1777643483624,23.54,78397.01,8.9,-0.52879,0.00031,21.63831]
[1777643485489,23.54,78390.19,8.9,-0.53091,0.00031,21.6278]
[1777643490115,23.54,78388.4,8.9,-0.53146,0.00031,21.62496]
[1777643490157,23.54,78388.4,8.9,-0.53146,0.00031,21.62496]
[1777643490283,23.55,78388.56,8.9,-0.53141,0.00031,21.62523]
[1777643490434,23.55,78388.56,8.9,-0.53141,0.00031,21.62523]
[1777643490505,23.55,78388.56,8.9,-0.53141,0.00031,21.62523]
[1777643491169,23.55,78400.89,8.9,-0.52758,0.00031,21.63976]
[1777643491634,23.55,78408.11,8.9,-0.52533,0.00031,21.64986]
[1777643492683,23.55,78408.11,8.9,-0.52533,0.00031,21.64986]
[1777643492768,23.55,78415.03,8.9,-0.52318,0.00031,21.6589]
[1777643495374,23.56,78413.8,8.9,-0.52356,0.00031,21.65735]
[1777643496382,23.56,78415.23,8.9,-0.52311,0.00031,21.65917]
[1777643496538,23.56,78415.23,8.9,-0.52311,0.00031,21.65917]
[1777643497576,23.56,78415.64,8.9,-0.52298,0.00031,21.65969]
[1777643498749,23.56,78413.93,8.9,-0.52351,0.00031,21.65754]
[1777643498995,23.56,78413.93,8.9,-0.52351,0.00031,21.65754]
[1777643499367,23.56,78415.98,8.9,-0.52287,0.00031,21.66013]
[1777643499407,23.56,78415.98,8.9,-0.52287,0.00031,21.66013]
[1777643501172,23.57,78416.4,8.9,-0.52274,0.00031,21.66066]
[1777643501601,23.57,78422.06,8.9,-0.52098,0.00031,21.66748]
[1777643502789,23.57,78422.06,8.9,-0.52098,0.00031,21.66748]
[1777643502814,23.57,78422.06,8.9,-0.52098,0.00031,21.66748]
[1777643503129,23.57,78421.79,8.9,-0.52106,0.00031,21.66717]
[1777643503615,23.57,78426.02,8.9,-0.51974,0.00031,21.672]
[1777643505629,23.57,78421.57,8.9,-0.52112,0.00031,21.66692]
[1777643507399,23.57,78421.5,8.9,-0.52114,0.00031,21.66684]
[1777643508011,23.57,78421.5,8.9,-0.52114,0.00031,21.66684]
[1777643508114,23.57,78422.1,8.9,-0.52096,0.00031,21.66754]
[1777643508629,23.57,78422.1,8.9,-0.52096,0.00031,21.66754]
[1777643508650,23.58,78413.17,8.9,-0.52373,0.00031,21.65663]
[1777643509820,23.58,78413.17,8.9,-0.52373,0.00031,21.65663]
[1777643509907,23.58,78413.17,8.9,-0.52373,0.00031,21.65663]
[1777643509993,23.58,78413.17,8.9,-0.52373,0.00031,21.65663]
[1777643510095,23.58,78408.46,8.9,-0.52519,0.00031,21.65045]
[1777643514193,23.58,78410.21,8.9,-0.52464,0.00031,21.65281]
[1777643514679,23.58,78410.53,8.9,-0.52454,0.00031,21.65324]
[1777643514693,23.58,78417.57,8.9,-0.52235,0.00031,21.66217]
[1777643516212,23.59,78422.1,8.9,-0.52094,0.00031,21.66759]
[1777643516725,23.59,78422.1,8.9,-0.52094,0.00031,21.66759]
[1777643516781,23.59,78422.1,8.9,-0.52094,0.00031,21.66759]
[1777643516854,23.59,78422.1,8.9,-0.52094,0.00031,21.66759]
[1777643516975,23.59,78422.1,8.9,-0.52094,0.00031,21.66759]
[1777643517001,23.59,78429.83,8.9,-0.51854,0.00031,21.67619]
[1777643517278,23.59,78429.83,8.9,-0.51854,0.00031,21.67619]
[1777643517309,23.59,78429.83,8.9,-0.51854,0.00031,21.67619]
[1777643517319,23.59,78429.83,8.9,-0.51854,0.00031,21.67619]
[1777643517325,23.59,78429.83,8.9,-0.51854,0.00031,21.67619]
[1777643517457,23.59,78429.83,8.9,-0.51854,0.00031,21.67619]
[1777643517867,23.59,78429.83,8.9,-0.51854,0.00031,21.67619]
[1777643517869,23.59,78429.83,8.9,-0.51854,0.00031,21.67619]
[1777643517934,23.59,78435.53,8.9,-0.51677,0.00031,21.68203]
[1777643518682,23.59,78435.53,8.9,-0.51677,0.00031,21.68203]
[1777643519415,23.59,78435.61,8.9,-0.51674,0.00031,21.68211]
[1777643521164,23.59,78434.66,8.9,-0.51703,0.00031,21.68117]
[1777643521176,23.59,78434.91,8.9,-0.51696,0.00031,21.68142]
[1777643521736,23.59,78434.91,8.9,-0.51696,0.00031,21.68142]
[1777643521744,23.59,78429.12,8.9,-0.51875,0.00031,21.67545]
[1777643523400,23.59,78429.47,8.9,-0.51864,0.00031,21.67582]
[1777643523758,23.6,78428.76,8.9,-0.51886,0.00031,21.67507]
[1777643524653,23.6,78428.76,8.9,-0.51886,0.00031,21.67507]
[1777643525356,23.6,78425.68,8.9,-0.51982,0.00031,21.6717]
[1777643525772,23.6,78420.22,8.9,-0.52151,0.00031,21.66541]
[1777643527165,23.6,78420.22,8.9,-0.52151,0.00031,21.66541]
[1777643527371,23.6,78417.81,8.9,-0.52226,0.00031,21.66252]
[1777643528672,23.6,78417.79,8.9,-0.52226,0.00031,21.6625]
[1777643529893,23.6,78414.1,8.9,-0.52341,0.00031,21.65792]
[1777643529949,23.6,78408.66,8.9,-0.52509,0.00031,21.65085]
[1777643530486,23.6,78408.66,8.9,-0.52509,0.00031,21.65085]
[1777643530809,23.61,78412.96,8.9,-0.52375,0.00031,21.65648]
[1777643531495,23.61,78412.96,8.9,-0.52375,0.00031,21.65648]
[1777643531615,23.61,78412.96,8.9,-0.52375,0.00031,21.65648]
[1777643531705,23.61,78412.96,8.9,-0.52375,0.00031,21.65648]
[1777643531723,23.61,78412.96,8.9,-0.52375,0.00031,21.65648]
[1777643531773,23.61,78412.96,8.9,-0.52375,0.00031,21.65648]
[1777643531992,23.61,78412.96,8.9,-0.52375,0.00031,21.65648]
[1777643532029,23.61,78427.85,8.9,-0.51913,0.00031,21.67412]
[1777643533096,23.61,78442.57,8.9,-0.51456,0.00031,21.68869]
[1777643534197,23.61,78447.45,8.9,-0.51305,0.00031,21.69289]
[1777643535693,23.61,78448.95,8.9,-0.51258,0.00031,21.69412]
[1777643535790,23.61,78448.95,8.9,-0.51258,0.00031,21.69412]
[1777643535921,23.61,78448.95,8.9,-0.51258,0.00031,21.69412]
[1777643535944,23.61,78448.95,8.9,-0.51258,0.00031,21.69412]
[1777643536221,23.61,78448.95,8.9,-0.51258,0.00031,21.69412]
[1777643536021,23.61,78458.5,8.9,-0.50961,0.00031,21.70125]
[1777643536817,23.61,78458.5,8.9,-0.50961,0.00031,21.70125]
[1777643537011,23.61,78458.5,8.9,-0.50961,0.00031,21.70125]
[1777643537140,23.61,78458.5,8.9,-0.50961,0.00031,21.70125]
[1777643537036,23.61,78470.17,8.9,-0.50599,0.00031,21.70833]
[1777643537610,23.61,78470.17,8.9,-0.50599,0.00031,21.70833]
[1777643539876,23.61,78473.49,8.9,-0.50496,0.00031,21.71002]
[1777643540013,23.61,78473.49,8.9,-0.50496,0.00031,21.71002]
[1777643540171,23.61,78473.49,8.9,-0.50496,0.00031,21.71002]
[1777643540225,23.64,78477.94,8.9,-0.50357,0.00031,21.71206]
[1777643541045,23.64,78477.94,8.9,-0.50357,0.00031,21.71206]
[1777643541079,23.66,78482.95,8.9,-0.50201,0.00031,21.71405]
[1777643545076,23.73,78482.99,8.9,-0.50197,0.00031,21.71407]
[1777643545115,23.73,78487.31,8.9,-0.50064,0.00031,21.7155]
[1777643545949,23.73,78487.31,8.9,-0.50064,0.00031,21.7155]
[1777643545954,23.73,78487.31,8.9,-0.50064,0.00031,21.7155]
[1777643546299,23.73,78483.98,8.9,-0.50166,0.00031,21.71442]
[1777643546934,23.73,78477.76,8.9,-0.50358,0.00031,21.71201]
[1777643548063,23.73,78477.76,8.9,-0.50358,0.00031,21.71201]
[1777643548166,23.73,78477.76,8.9,-0.50358,0.00031,21.71201]
[1777643548948,23.74,78482.91,8.9,-0.50199,0.00031,21.71404]
[1777643551902,23.78,78486.04,8.9,-0.50101,0.00031,21.71511]
[1777643552951,23.78,78484.15,8.9,-0.5016,0.00031,21.71018]
[1777643552976,23.78,78477.72,8.9,-0.50358,0.00031,21.70771]
[1777643554220,23.78,78477.72,8.9,-0.50358,0.00031,21.70771]
[1777643554289,23.79,78474.96,8.9,-0.50443,0.00031,21.70648]
[1777643554460,23.79,78474.96,8.9,-0.50443,0.00031,21.70648]
[1777643554486,23.79,78474.96,8.9,-0.50443,0.00031,21.70648]
[1777643554625,23.79,78474.96,8.9,-0.50443,0.00031,21.70648]
[1777643554636,23.79,78474.96,8.9,-0.50443,0.00031,21.70648]
[1777643554942,23.79,78474.96,8.9,-0.50443,0.00031,21.70648]
[1777643555156,23.79,78462.48,8.9,-0.50827,0.00031,21.6997]
[1777643555469,23.79,78462.48,8.9,-0.50827,0.00031,21.6997]
[1777643555997,23.8,78457.06,8.9,-0.50994,0.00031,21.69613]
[1777643559018,23.8,78449.2,8.9,-0.51236,0.00031,21.69028]
[1777643560028,23.8,78456.66,8.9,-0.51006,0.00031,21.69585]
[1777643560449,23.8,78456.66,8.9,-0.51006,0.00031,21.69585]
[1777643561033,23.8,78461.57,8.9,-0.50855,0.00031,21.69913]
[1777643561761,23.8,78461.57,8.9,-0.50855,0.00031,21.69913]
[1777643564566,23.8,78459.26,8.9,-0.50926,0.00031,21.69763]
[1777643565374,23.81,78461.17,8.9,-0.50866,0.00031,21.69888]
[1777643566072,23.81,78474.85,8.9,-0.50445,0.00031,21.70643]
[1777643566268,23.81,78474.85,8.9,-0.50445,0.00031,21.70643]
[1777643568637,23.86,78477.93,8.9,-0.50348,0.00031,21.70781]
[1777643570182,23.88,78480.42,8.9,-0.50271,0.00031,21.70882]
[1777643573243,23.93,78481.37,8.9,-0.5024,0.00031,21.7092]
[1777643573294,23.95,78481.62,8.9,-0.50231,0.00031,21.70929]
[1777643573792,23.95,78481.62,8.9,-0.50231,0.00031,21.70929]
[1777643574039,23.95,78481.62,8.9,-0.50231,0.00031,21.70929]
[1777643574128,23.97,78470.9,8.9,-0.50558,0.00031,21.70457]
[1777643575069,23.97,78470.9,8.9,-0.50558,0.00031,21.70457]
[1777643575152,23.97,78470.9,8.9,-0.50558,0.00031,21.70457]
[1777643577953,23.97,78472.79,8.9,-0.505,0.00031,21.70551]
[1777643580785,23.99,78478.63,8.9,-0.50321,0.00031,21.70813]
[1777643581357,24.01,78481.71,8.9,-0.50226,0.00031,21.70933]
[1777643581844,24.01,78481.71,8.9,-0.50226,0.00031,21.70933]
[1777643582184,24.03,78487.31,8.9,-0.50055,0.00031,21.71121]
[1777643583225,24.03,78487.31,8.9,-0.50055,0.00031,21.71121]
[1777643586856,24.09,78487.0,8.9,-0.50062,0.0003,21.71112]
[1777643587095,24.09,78487.0,8.9,-0.50062,0.0003,21.71112]
[1777643587219,24.1,78492.58,8.9,-0.49892,0.0003,21.71261]
[1777643587291,24.1,78492.58,8.9,-0.49892,0.0003,21.71261]
[1777643587592,24.1,78492.58,8.9,-0.49892,0.0003,21.71261]
[1777643587614,24.1,78492.58,8.9,-0.49892,0.0003,21.71261]
[1777643587665,24.1,78492.58,8.9,-0.49892,0.0003,21.71261]
[1777643587744,24.1,78492.58,8.9,-0.49892,0.0003,21.71261]
[1777643587836,24.1,78492.58,8.9,-0.49892,0.0003,21.71261]
[1777643587840,24.1,78492.58,8.9,-0.49892,0.0003,21.71261]
[1777643587946,24.1,78492.58,8.9,-0.49892,0.0003,21.71261]
[1777643587992,24.1,78492.58,8.9,-0.49892,0.0003,21.71261]
[1777643588419,24.11,78492.59,8.9,-0.49892,0.0003,21.71261]
[1777643589193,24.11,78492.59,8.9,-0.49892,0.0003,21.71261]
[1777643589372,24.12,78489.87,8.9,-0.49974,0.0003,21.71193]
[1777643590169,24.12,78489.87,8.9,-0.49974,0.0003,21.71193]
[1777643595275,24.17,78487.68,8.9,-0.50039,0.0003,21.71132]
[1777643597265,24.18,78488.25,8.9,-0.50022,0.0003,21.71149]
[1777643597424,24.18,78488.25,8.9,-0.50022,0.0003,21.71149]
[1777643597444,24.18,78488.25,8.9,-0.50022,0.0003,21.71149]
[1777643597599,24.18,78488.25,8.9,-0.50022,0.0003,21.71149]
[1777643597621,24.18,78488.25,8.9,-0.50022,0.0003,21.71149]
[1777643597644,24.18,78488.25,8.9,-0.50022,0.0003,21.71149]
[1777643597696,24.18,78488.25,8.9,-0.50022,0.0003,21.71149]
[1777643597725,24.18,78488.25,8.9,-0.50022,0.0003,21.71149]
[1777643598182,24.18,78488.25,8.9,-0.50022,0.0003,21.71149]
[1777643598224,24.19,78491.81,8.9,-0.49914,0.0003,21.71243]
[1777643598519,24.19,78491.81,8.9,-0.49914,0.0003,21.71243]
[1777643598815,24.19,78491.81,8.9,-0.49914,0.0003,21.71243]
[1777643599193,24.19,78491.81,8.9,-0.49914,0.0003,21.71243]
[1777643599197,24.19,78491.81,8.9,-0.49914,0.0003,21.71243]
[1777643599256,24.19,78491.81,8.9,-0.49914,0.0003,21.71243]
[1777643599197,24.19,78511.84,8.9,-0.49307,0.0003,21.71474]
[1777643599376,24.19,78511.84,8.9,-0.49307,0.0003,21.71474]
[1777643599532,24.19,78511.84,8.9,-0.49307,0.0003,21.71474]
[1777643599607,24.19,78511.84,8.9,-0.49307,0.0003,21.71474]
[1777643599619,24.19,78511.84,8.9,-0.49307,0.0003,21.71474]
[1777643599731,24.19,78511.84,8.9,-0.49307,0.0003,21.71474]
[1777643599944,24.19,78511.84,8.9,-0.49307,0.0003,21.71474]
[1777643600272,24.19,78511.84,8.9,-0.49307,0.0003,21.71474]
[1777643600320,24.19,78511.84,8.9,-0.49307,0.0003,21.71474]
[1777643600225,24.19,78533.87,8.9,-0.4864,0.0003,21.71148]
[1777643600734,24.19,78533.87,8.9,-0.4864,0.0003,21.71148]
[1777643600869,24.19,78533.87,8.9,-0.4864,0.0003,21.71148]
[1777643601259,24.17,78597.71,8.9,-0.46708,0.0003,21.6677]
[1777643601548,24.17,78597.71,8.9,-0.46708,0.0003,21.6677]
[1777643601849,24.17,78597.71,8.9,-0.46708,0.0003,21.6677]
[1777643601919,24.17,78597.71,8.9,-0.46708,0.0003,21.6677]
[1777643602200,24.14,78636.32,8.9,-0.4554,0.0003,21.61638]
[1777643602535,24.14,78636.32,8.9,-0.4554,0.0003,21.61638]
[1777643602604,24.14,78636.32,8.9,-0.4554,0.0003,21.61638]
[1777643602806,24.14,78636.32,8.9,-0.4554,0.0003,21.61638]
[1777643602953,24.14,78636.32,8.9,-0.4554,0.0003,21.61638]
[1777643603103,24.14,78636.32,8.9,-0.4554,0.0003,21.61638]
[1777643603202,24.14,78636.32,8.9,-0.4554,0.0003,21.61638]
[1777643603306,24.14,78658.19,8.9,-0.44882,0.0003,21.57922]
[1777643603783,24.14,78658.19,8.9,-0.44882,0.0003,21.57922]
[1777643603851,24.14,78674.51,8.9,-0.44393,0.0003,21.54771]
[1777643605621,24.14,78678.77,8.9,-0.44265,0.0003,21.53894]
[1777643605712,24.14,78678.77,8.9,-0.44265,0.0003,21.53894]
[1777643606090,24.14,78678.77,8.9,-0.44265,0.0003,21.53894]
[1777643606116,24.14,78678.77,8.9,-0.44265,0.0003,21.53894]
[1777643606188,24.14,78678.77,8.9,-0.44265,0.0003,21.53894]
[1777643606309,24.19,78684.86,8.9,-0.44093,0.0003,21.52682]
[1777643606870,24.19,78684.86,8.9,-0.44093,0.0003,21.52682]
[1777643607193,24.19,78684.86,8.9,-0.44093,0.0003,21.52682]
[1777643607239,24.19,78684.86,8.9,-0.44093,0.0003,21.52682]
[1777643607261,24.19,78684.86,8.9,-0.44093,0.0003,21.52682]
[1777643607268,24.19,78695.22,8.9,-0.43783,0.0003,21.50389]
[1777643607484,24.19,78695.22,8.9,-0.43783,0.0003,21.50389]
[1777643607885,24.19,78695.22,8.9,-0.43783,0.0003,21.50389]
[1777643608155,24.17,78701.27,8.9,-0.43597,0.0003,21.4894]
[1777643608391,24.17,78701.27,8.9,-0.43597,0.0003,21.4894]
[1777643609170,24.17,78701.27,8.9,-0.43597,0.0003,21.4894]
[1777643609212,24.17,78701.27,8.9,-0.43597,0.0003,21.4894]
[1777643609245,24.18,78713.18,8.9,-0.43244,0.0003,21.46079]
[1777643609347,24.18,78713.18,8.9,-0.43244,0.0003,21.46079]
[1777643609347,24.18,78713.18,8.9,-0.43244,0.0003,21.46079]
[1777643609608,24.18,78713.18,8.9,-0.43244,0.0003,21.46079]
[1777643609680,24.18,78713.18,8.9,-0.43244,0.0003,21.46079]
[1777643610031,24.18,78730.3,8.9,-0.42736,0.0003,21.41639]
[1777643610359,24.18,78730.3,8.9,-0.42736,0.0003,21.41639]
[1777643610530,24.18,78730.3,8.9,-0.42736,0.0003,21.41639]
[1777643610582,24.18,78730.3,8.9,-0.42736,0.0003,21.41639]
[1777643610751,24.18,78730.3,8.9,-0.42736,0.0003,21.41639]
[1777643611246,24.18,78730.3,8.9,-0.42736,0.0003,21.41639]
[1777643611267,24.18,78730.3,8.9,-0.42736,0.0003,21.41639]
[1777643611334,24.21,78744.96,8.9,-0.42308,0.0003,21.37212]
[1777643611676,24.21,78744.96,8.9,-0.42308,0.0003,21.37212]
[1777643611946,24.21,78744.96,8.9,-0.42308,0.0003,21.37212]
[1777643612035,24.21,78744.96,8.9,-0.42308,0.0003,21.37212]
[1777643612137,24.23,78764.54,8.9,-0.41735,0.0003,21.31445]
[1777643612548,24.23,78764.54,8.9,-0.41735,0.0003,21.31445]
[1777643612601,24.23,78764.54,8.9,-0.41735,0.0003,21.31445]
[1777643613228,24.23,78764.54,8.9,-0.41735,0.0003,21.31445]
[1777643613248,24.23,78764.54,8.9,-0.41735,0.0003,21.31445]
[1777643614109,24.25,78764.89,8.9,-0.41731,0.00029,21.31405]
[1777643614272,24.25,78764.89,8.9,-0.41731,0.00029,21.31405]
[1777643614940,24.27,78770.4,8.9,-0.41575,0.00029,21.29759]
[1777643615366,24.27,78770.4,8.9,-0.41575,0.00029,21.29759]
[1777643615891,24.27,78770.4,8.9,-0.41575,0.00029,21.29759]
[1777643615896,24.27,78770.4,8.9,-0.41575,0.00029,21.29759]
[1777643615988,24.27,78770.4,8.9,-0.41575,0.00029,21.29759]
[1777643616129,24.27,78770.4,8.9,-0.41575,0.00029,21.29759]
[1777643616178,24.27,78770.4,8.9,-0.41575,0.00029,21.29759]
[1777643616282,24.27,78769.7,8.9,-0.41596,0.00029,21.29984]
[1777643616631,24.27,78769.7,8.9,-0.41596,0.00029,21.29984]
[1777643616854,24.27,78769.7,8.9,-0.41596,0.00029,21.29984]
[1777643616931,24.28,78756.68,8.9,-0.41982,0.00029,21.33998]
[1777643617711,24.28,78756.68,8.9,-0.41982,0.00029,21.33998]
[1777643617911,24.28,78756.68,8.9,-0.41982,0.00029,21.33998]
[1777643618200,24.28,78756.68,8.9,-0.41982,0.00029,21.33998]
[1777643618303,24.28,78756.68,8.9,-0.41982,0.00029,21.33998]
[1777643618291,24.28,78748.07,8.9,-0.42237,0.0003,21.36536]
[1777643618668,24.28,78748.07,8.9,-0.42237,0.0003,21.36536]
[1777643618688,24.28,78748.07,8.9,-0.42237,0.0003,21.36536]
[1777643618754,24.28,78748.07,8.9,-0.42237,0.0003,21.36536]
[1777643618912,24.29,78750.17,8.9,-0.42176,0.0003,21.35941]
[1777643620124,24.29,78758.38,8.9,-0.41935,0.00029,21.33529]
[1777643620756,24.29,78758.38,8.9,-0.41935,0.00029,21.33529]
[1777643620842,24.29,78758.38,8.9,-0.41935,0.00029,21.33529]
[1777643621053,24.29,78758.38,8.9,-0.41935,0.00029,21.33529]
[1777643621334,24.3,78764.81,8.9,-0.41748,0.00029,21.31601]
[1777643622108,24.3,78764.81,8.9,-0.41748,0.00029,21.31601]
[1777643622187,24.3,78764.81,8.9,-0.41748,0.00029,21.31601]
[1777643622262,24.3,78764.81,8.9,-0.41748,0.00029,21.31601]
[1777643622287,24.31,78757.66,8.9,-0.41961,0.00029,21.33795]
[1777643623508,24.31,78767.9,8.9,-0.41662,0.00029,21.30696]
[1777643624409,24.31,78767.9,8.9,-0.41662,0.00029,21.30696]
[1777643624461,24.31,78767.9,8.9,-0.41662,0.00029,21.30696]
[1777643625039,24.33,78764.42,8.9,-0.4177,0.00029,21.31837]
[1777643625790,24.33,78764.42,8.9,-0.4177,0.00029,21.31837]
[1777643625908,24.33,78764.42,8.9,-0.4177,0.00029,21.31837]
[1777643626008,24.33,78764.42,8.9,-0.4177,0.00029,21.31837]
[1777643626267,24.33,78764.42,8.9,-0.4177,0.00029,21.31837]
[1777643626319,24.33,78764.42,8.9,-0.4177,0.00029,21.31837]
[1777643626356,24.34,78756.08,8.9,-0.42017,0.00029,21.34372]
[1777643628917,24.35,78753.06,8.9,-0.42108,0.00029,21.3529]
[1777643629112,24.35,78753.06,8.9,-0.42108,0.00029,21.3529]
[1777643629264,24.35,78753.06,8.9,-0.42108,0.00029,21.3529]
[1777643629610,24.35,78755.26,8.9,-0.42045,0.00029,21.34659]
[1777643629885,24.35,78755.26,8.9,-0.42045,0.00029,21.34659]
[1777643629976,24.35,78755.26,8.9,-0.42045,0.00029,21.34659]
[1777643630552,24.36,78759.5,8.9,-0.41922,0.00029,21.33415]
[1777643631818,24.36,78755.33,8.9,-0.42045,0.00029,21.34655]
[1777643631949,24.36,78755.33,8.9,-0.42045,0.00029,21.34655]
[1777643632220,24.36,78755.33,8.9,-0.42045,0.00029,21.34655]
[1777643632329,24.36,78755.33,8.9,-0.42045,0.00029,21.34655]
[1777643632594,24.37,78751.99,8.9,-0.42145,0.00029,21.35658]
[1777643632769,24.37,78751.99,8.9,-0.42145,0.00029,21.35658]
[1777643633359,24.37,78751.99,8.9,-0.42145,0.00029,21.35658]
[1777643633327,24.37,78762.17,8.9,-0.41846,0.00029,21.32636]
[1777643633817,24.37,78762.17,8.9,-0.41846,0.00029,21.32636]
[1777643635694,24.38,78758.22,8.9,-0.41966,0.00029,21.33872]
[1777643636367,24.38,78765.17,8.9,-0.41763,0.00029,21.31775]
[1777643638640,24.38,78767.56,8.9,-0.41693,0.00029,21.31047]
[1777643638684,24.38,78767.56,8.9,-0.41693,0.00029,21.31047]
[1777643640339,24.4,78778.18,8.9,-0.41388,0.00029,21.27776]
[1777643640403,24.4,78778.18,8.9,-0.41388,0.00029,21.27776]
[1777643640464,24.4,78778.18,8.9,-0.41388,0.00029,21.27776]
[1777643640569,24.4,78778.18,8.9,-0.41388,0.00029,21.27776]
[1777643640627,24.4,78783.81,8.9,-0.41224,0.00029,21.25954]
[1777643641643,24.4,78783.81,8.9,-0.41224,0.00029,21.25954]
[1777643641649,24.4,78783.81,8.9,-0.41224,0.00029,21.25954]
[1777643642355,24.4,78783.81,8.9,-0.41224,0.00029,21.25954]
[1777643642378,24.42,78787.52,8.9,-0.4112,0.00029,21.24793]
[1777643642408,24.42,78787.52,8.9,-0.4112,0.00029,21.24793]
[1777643643667,24.42,78791.91,8.9,-0.40992,0.00029,21.2333]
[1777643644353,24.42,78791.08,8.9,-0.41016,0.00029,21.23608]
[1777643645821,24.42,78789.75,8.9,-0.41056,0.00029,21.24058]
[1777643646882,24.43,78780.5,8.9,-0.41331,0.00029,21.27157]
[1777643647968,24.43,78780.5,8.9,-0.41331,0.00029,21.27157]
[1777643648277,24.43,78780.5,8.9,-0.41331,0.00029,21.27157]
[1777643648297,24.43,78780.5,8.9,-0.41331,0.00029,21.27157]
[1777643648376,24.43,78780.5,8.9,-0.41331,0.00029,21.27157]
[1777643648306,24.45,78776.86,8.9,-0.41441,0.00029,21.28362]
[1777643648804,24.45,78776.86,8.9,-0.41441,0.00029,21.28362]
[1777643648851,24.45,78776.86,8.9,-0.41441,0.00029,21.28362]
[1777643648853,24.45,78776.86,8.9,-0.41441,0.00029,21.28362]
[1777643648956,24.45,78776.86,8.9,-0.41441,0.00029,21.28362]
[1777643649008,24.45,78776.86,8.9,-0.41441,0.00029,21.28362]
[1777643649051,24.45,78776.86,8.9,-0.41441,0.00029,21.28362]
[1777643649104,24.45,78776.86,8.9,-0.41441,0.00029,21.28362]
[1777643649336,24.45,78776.86,8.9,-0.41441,0.00029,21.28362]
[1777643649195,24.46,78760.72,8.9,-0.41916,0.00029,21.33377]
[1777643649896,24.46,78760.72,8.9,-0.41916,0.00029,21.33377]
[1777643650112,24.46,78760.72,8.9,-0.41916,0.00029,21.33377]
[1777643650187,24.46,78760.72,8.9,-0.41916,0.00029,21.33377]
[1777643650278,24.46,78768.68,8.9,-0.41683,0.00029,21.30962]
[1777643650464,24.46,78768.68,8.9,-0.41683,0.00029,21.30962]
[1777643650508,24.46,78768.68,8.9,-0.41683,0.00029,21.30962]
[1777643651107,24.46,78768.68,8.9,-0.41683,0.00029,21.30962]
[1777643651114,24.46,78768.68,8.9,-0.41683,0.00029,21.30962]
[1777643651156,24.46,78768.68,8.9,-0.41683,0.00029,21.30962]
[1777643651179,24.46,78768.68,8.9,-0.41683,0.00029,21.30962]
[1777643651531,24.46,78764.95,8.9,-0.41794,0.00029,21.32129]
[1777643651559,24.46,78764.95,8.9,-0.41794,0.00029,21.32129]
[1777643651589,24.46,78764.95,8.9,-0.41794,0.00029,21.32129]
[1777643651590,24.46,78764.95,8.9,-0.41794,0.00029,21.32129]
[1777643651848,24.46,78764.95,8.9,-0.41794,0.00029,21.32129]
[1777643652123,24.46,78764.95,8.9,-0.41794,0.00029,21.32129]
[1777643652282,24.47,78776.48,8.9,-0.41459,0.00029,21.28567]
[1777643653225,24.47,78786.0,8.9,-0.41182,0.00029,21.25505]
[1777643655804,24.47,78788.88,8.9,-0.41098,0.00029,21.24562]
[1777643655976,24.47,78788.88,8.9,-0.41098,0.00029,21.24562]
[1777643656039,24.47,78788.88,8.9,-0.41098,0.00029,21.24562]
[1777643656295,24.47,78788.88,8.9,-0.41098,0.00029,21.24562]
[1777643656313,24.47,78787.05,8.9,-0.41153,0.00029,21.25177]
[1777643657275,24.47,78787.05,8.9,-0.41153,0.00029,21.25177]
[1777643657394,24.48,78799.82,8.9,-0.40782,0.00029,21.20902]
[1777643657436,24.48,78799.82,8.9,-0.40782,0.00029,21.20902]
[1777643658274,24.48,78799.82,8.9,-0.40782,0.00029,21.20902]
[1777643658274,24.48,78799.82,8.9,-0.40782,0.00029,21.20902]
[1777643658345,24.48,78799.82,8.9,-0.40782,0.00029,21.20902]
[1777643658451,24.49,78801.77,8.9,-0.40731,0.00029,21.20296]
[1777643658470,24.49,78801.77,8.9,-0.40731,0.00029,21.20296]
[1777643658687,24.49,78801.77,8.9,-0.40731,0.00029,21.20296]
[1777643659332,24.49,78801.77,8.9,-0.40731,0.00029,21.20296]
[1777643659923,24.51,78801.76,8.9,-0.40736,0.00029,21.20365]
[1777643660087,24.51,78801.76,8.9,-0.40736,0.00029,21.20365]
[1777643660168,24.51,78801.76,8.9,-0.40736,0.00029,21.20365]
[1777643660398,24.52,78802.07,8.9,-0.40732,0.00029,21.20324]
[1777643660811,24.52,78802.07,8.9,-0.40732,0.00029,21.20324]
[1777643660942,24.52,78802.07,8.9,-0.40732,0.00029,21.20324]
[1777643661152,24.52,78820.55,8.9,-0.40198,0.00029,21.13772]
[1777643662236,24.52,78820.55,8.9,-0.40198,0.00029,21.13772]
[1777643662346,24.52,78820.55,8.9,-0.40198,0.00029,21.13772]
[1777643662340,24.52,78830.41,8.9,-0.39914,0.00029,21.10136]
[1777643662552,24.52,78830.41,8.9,-0.39914,0.00029,21.10136]
[1777643662900,24.52,78830.41,8.9,-0.39914,0.00029,21.10136]
[1777643663381,24.55,78825.67,8.9,-0.40061,0.00029,21.12038]
[1777643664099,24.55,78825.67,8.9,-0.40061,0.00029,21.12038]
[1777643664141,24.55,78825.67,8.9,-0.40061,0.00029,21.12038]
[1777643664169,24.55,78825.67,8.9,-0.40061,0.00029,21.12038]
[1777643664204,24.55,78825.67,8.9,-0.40061,0.00029,21.12038]
[1777643664268,24.55,78825.67,8.9,-0.40061,0.00029,21.12038]
[1777643664342,24.55,78825.67,8.9,-0.40061,0.00029,21.12038]
[1777643665216,24.55,78824.76,8.9,-0.40088,0.00029,21.12383]
[1777643665286,24.55,78826.03,8.9,-0.40051,0.00029,21.11916]
[1777643665465,24.55,78826.03,8.9,-0.40051,0.00029,21.11916]
[1777643665528,24.55,78826.03,8.9,-0.40051,0.00029,21.11916]
[1777643666026,24.55,78826.03,8.9,-0.40051,0.00029,21.11916]
[1777643666097,24.55,78826.03,8.9,-0.40051,0.00029,21.11916]
[1777643666153,24.55,78826.03,8.9,-0.40051,0.00029,21.11916]
[1777643666290,24.55,78826.03,8.9,-0.40051,0.00029,21.11916]
[1777643667302,24.56,78829.03,8.9,-0.39966,0.00029,21.10824]
[1777643667370,24.58,78814.69,8.9,-0.40389,0.00029,21.16182]
[1777643668205,24.58,78814.69,8.9,-0.40389,0.00029,21.16182]
[1777643668296,24.6,78818.14,8.9,-0.40295,0.00029,21.15025]
[1777643669186,24.61,78829.82,8.9,-0.39966,0.00029,21.10834]
[1777643671470,24.65,78833.7,8.9,-0.39866,0.00029,21.09551]
[1777643671597,24.65,78833.7,8.9,-0.39866,0.00029,21.09551]
[1777643671656,24.65,78833.7,8.9,-0.39866,0.00029,21.09551]
[1777643671668,24.65,78833.7,8.9,-0.39866,0.00029,21.09551]
[1777643672237,24.65,78833.7,8.9,-0.39866,0.00029,21.09551]
[1777643672339,24.66,78839.84,8.9,-0.39692,0.00029,21.06835]
[1777643672730,24.66,78839.84,8.9,-0.39692,0.00029,21.06835]
[1777643672774,24.66,78839.84,8.9,-0.39692,0.00029,21.06835]
[1777643672875,24.66,78839.84,8.9,-0.39692,0.00029,21.06835]
[1777643672915,24.66,78839.84,8.9,-0.39692,0.00029,21.06835]
[1777643673170,24.66,78839.84,8.9,-0.39692,0.00029,21.06835]
[1777643673211,24.66,78839.84,8.9,-0.39692,0.00029,21.06835]
[1777643673219,24.66,78839.84,8.9,-0.39692,0.00029,21.06835]
[1777643673275,24.66,78839.84,8.9,-0.39692,0.00029,21.06835]
[1777643673369,24.66,78839.84,8.9,-0.39692,0.00029,21.06835]
[1777643673408,24.66,78839.84,8.9,-0.39692,0.00029,21.06835]
[1777643673419,24.66,78847.48,8.9,-0.39476,0.00029,21.0392]
[1777643673605,24.66,78847.48,8.9,-0.39476,0.00029,21.0392]
[1777643673678,24.66,78847.48,8.9,-0.39476,0.00029,21.0392]
[1777643673737,24.66,78847.48,8.9,-0.39476,0.00029,21.0392]
[1777643673769,24.66,78847.48,8.9,-0.39476,0.00029,21.0392]
[1777643673998,24.66,78847.48,8.9,-0.39476,0.00029,21.0392]
[1777643674183,24.66,78847.48,8.9,-0.39476,0.00029,21.0392]
[1777643674406,24.66,78847.48,8.9,-0.39476,0.00029,21.0392]
[1777643674421,24.67,78865.11,8.9,-0.38975,0.00028,20.96896]
[1777643674638,24.67,78865.11,8.9,-0.38975,0.00028,20.96896]
[1777643675042,24.67,78865.11,8.9,-0.38975,0.00028,20.96896]
[1777643675108,24.67,78865.11,8.9,-0.38975,0.00028,20.96896]
[1777643675241,24.67,78865.11,8.9,-0.38975,0.00028,20.96896]
[1777643675403,24.67,78865.11,8.9,-0.38975,0.00028,20.96896]
[1777643675399,24.68,78875.53,8.9,-0.38683,0.00028,20.92644]
[1777643675525,24.68,78875.53,8.9,-0.38683,0.00028,20.92644]
[1777643675541,24.68,78875.53,8.9,-0.38683,0.00028,20.92644]
[1777643676145,24.68,78875.53,8.9,-0.38683,0.00028,20.92644]
[1777643676412,24.69,78870.37,8.9,-0.38837,0.00028,20.94908]
[1777643676427,24.69,78870.37,8.9,-0.38837,0.00028,20.94908]
[1777643676461,24.69,78870.37,8.9,-0.38837,0.00028,20.94908]
[1777643676537,24.69,78870.37,8.9,-0.38837,0.00028,20.94908]
[1777643677202,24.69,78870.37,8.9,-0.38837,0.00028,20.94908]
[1777643677358,24.69,78870.37,8.9,-0.38837,0.00028,20.94908]
[1777643677368,24.69,78870.37,8.9,-0.38837,0.00028,20.94908]
[1777643677386,24.71,78848.15,8.9,-0.39476,0.00029,21.0394]
[1777643678167,24.71,78848.15,8.9,-0.39476,0.00029,21.0394]
[1777643678235,24.71,78848.15,8.9,-0.39476,0.00029,21.0394]
[1777643678257,24.71,78848.15,8.9,-0.39476,0.00029,21.0394]
[1777643678279,24.71,78833.39,8.9,-0.39898,0.00029,21.09573]
[1777643679249,24.71,78833.39,8.9,-0.39898,0.00029,21.09573]
[1777643679376,24.72,78827.87,8.9,-0.40059,0.00029,21.1165]
[1777643680174,24.72,78827.87,8.9,-0.40059,0.00029,21.1165]
[1777643680287,24.72,78827.87,8.9,-0.40059,0.00029,21.1165]
[1777643680388,24.72,78829.73,8.9,-0.40007,0.00029,21.10984]
[1777643681327,24.72,78829.73,8.9,-0.40007,0.00029,21.10984]
[1777643682478,24.73,78831.99,8.9,-0.39944,0.00029,21.10175]
[1777643682541,24.73,78831.99,8.9,-0.39944,0.00029,21.10175]
[1777643683373,24.74,78823.6,8.9,-0.40187,0.00029,21.13283]
[1777643683736,24.74,78823.6,8.9,-0.40187,0.00029,21.13283]
[1777643683757,24.74,78823.6,8.9,-0.40187,0.00029,21.13283]
[1777643683801,24.74,78823.6,8.9,-0.40187,0.00029,21.13283]
[1777643683851,24.74,78823.6,8.9,-0.40187,0.00029,21.13283]
[1777643683963,24.74,78816.89,8.9,-0.4038,0.00029,21.15701]
[1777643684658,24.74,78816.89,8.9,-0.4038,0.00029,21.15701]
[1777643685030,24.74,78816.89,8.9,-0.4038,0.00029,21.15701]
[1777643685408,24.76,78801.26,8.9,-0.40835,0.00029,21.21194]
[1777643687115,24.77,78797.89,8.9,-0.40935,0.00029,21.22353]
[1777643687260,24.77,78797.89,8.9,-0.40935,0.00029,21.22353]
[1777643687317,24.77,78797.89,8.9,-0.40935,0.00029,21.22353]
[1777643687361,24.77,78797.89,8.9,-0.40935,0.00029,21.22353]
[1777643687361,24.77,78797.89,8.9,-0.40935,0.00029,21.22353]
[1777643687921,24.77,78797.89,8.9,-0.40935,0.00029,21.22357]
[1777643688038,24.77,78797.89,8.9,-0.40935,0.00029,21.22357]
[1777643688387,24.77,78797.89,8.9,-0.40935,0.00029,21.22357]
[1777643688401,24.77,78785.66,8.9,-0.41287,0.00029,21.26346]
[1777643688452,24.77,78785.66,8.9,-0.41287,0.00029,21.26346]
[1777643689059,24.77,78785.66,8.9,-0.41287,0.00029,21.26346]
[1777643689072,24.77,78785.66,8.9,-0.41287,0.00029,21.26346]
[1777643690139,24.77,78780.88,8.9,-0.41425,0.00029,21.27865]
[1777643690176,24.77,78788.72,8.9,-0.412,0.00029,21.25377]
[1777643691512,24.77,78791.53,8.9,-0.41119,0.00029,21.24471]
[1777643691659,24.77,78791.53,8.9,-0.41119,0.00029,21.24471]
[1777643692009,24.77,78791.53,8.9,-0.41119,0.00029,21.24471]
[1777643692135,24.77,78791.53,8.9,-0.41119,0.00029,21.24471]
[1777643692194,24.77,78803.15,8.9,-0.40786,0.00029,21.20619]
[1777643692787,24.77,78803.15,8.9,-0.40786,0.00029,21.20619]
[1777643693306,24.77,78803.15,8.9,-0.40786,0.00029,21.20619]
[1777643693314,24.78,78808.54,8.9,-0.40632,0.00029,21.1879]
[1777643694223,24.78,78808.54,8.9,-0.40632,0.00029,21.1879]
[1777643697193,24.79,78806.73,8.9,-0.4069,0.00029,21.19484]
[1777643698438,24.8,78802.66,8.9,-0.40807,0.00029,21.20875]
[1777643698279,24.8,78791.38,8.9,-0.41132,0.00029,21.24627]
[1777643698696,24.8,78791.38,8.9,-0.41132,0.00029,21.24627]
[1777643698914,24.8,78791.38,8.9,-0.41132,0.00029,21.24627]
[1777643699445,24.8,78791.38,8.9,-0.41132,0.00029,21.24627]
[1777643699463,24.8,78791.39,8.9,-0.41132,0.00029,21.24624]
[1777643699780,24.8,78791.39,8.9,-0.41132,0.00029,21.24624]
[1777643700273,24.8,78791.39,8.9,-0.41132,0.00029,21.24624]
[1777643700325,24.8,78782.35,8.9,-0.41392,0.00029,21.27517]
[1777643700719,24.8,78782.35,8.9,-0.41392,0.00029,21.27517]
[1777643700741,24.8,78782.35,8.9,-0.41392,0.00029,21.27517]
[1777643700774,24.8,78782.35,8.9,-0.41392,0.00029,21.27517]
[1777643701035,24.8,78782.35,8.9,-0.41392,0.00029,21.27517]
[1777643701384,24.8,78792.14,8.9,-0.41111,0.00029,21.24383]
[1777643701878,24.8,78792.14,8.9,-0.41111,0.00029,21.24383]
[1777643704126,24.8,78797.84,8.9,-0.40947,0.00029,21.2251]
[1777643705691,24.8,78795.01,8.9,-0.41029,0.00029,21.23449]
[1777643706457,24.8,78806.33,8.9,-0.40704,0.00029,21.1966]
[1777643706827,24.8,78806.33,8.9,-0.40704,0.00029,21.1966]
[1777643707863,24.81,78804.45,8.9,-0.4076,0.00029,21.2032]
[1777643709810,24.81,78803.89,8.9,-0.40776,0.00029,21.20515]
[1777643710386,24.81,78803.89,8.9,-0.40776,0.00029,21.20515]
[1777643710430,24.81,78803.89,8.9,-0.40776,0.00029,21.20515]
[1777643710390,24.81,78809.32,8.9,-0.40621,0.00029,21.18665]
[1777643710731,24.81,78809.32,8.9,-0.40621,0.00029,21.18665]
[1777643711281,24.81,78809.32,8.9,-0.40621,0.00029,21.18665]
[1777643711328,24.81,78809.32,8.9,-0.40621,0.00029,21.18665]
[1777643711447,24.81,78814.66,8.9,-0.4047,0.00029,21.16835]
[1777643711607,24.81,78814.66,8.9,-0.4047,0.00029,21.16835]
[1777643711640,24.81,78814.66,8.9,-0.4047,0.00029,21.16835]
[1777643712046,24.81,78814.66,8.9,-0.4047,0.00029,21.16835]
[1777643712107,24.81,78814.66,8.9,-0.4047,0.00029,21.16835]
[1777643712143,24.81,78814.66,8.9,-0.4047,0.00029,21.16835]
[1777643712425,24.81,78834.78,8.9,-0.39896,0.00028,21.09576]
[1777643712501,24.81,78834.78,8.9,-0.39896,0.00028,21.09576]
[1777643712551,24.81,78834.78,8.9,-0.39896,0.00028,21.09576]
[1777643712955,24.81,78834.78,8.9,-0.39896,0.00028,21.09576]
[1777643713040,24.81,78834.78,8.9,-0.39896,0.00028,21.09576]
[1777643713070,24.81,78834.78,8.9,-0.39896,0.00028,21.09576]
[1777643713194,24.81,78834.78,8.9,-0.39896,0.00028,21.09576]
[1777643713204,24.81,78834.78,8.9,-0.39896,0.00028,21.09576]
[1777643713375,24.82,78838.26,8.9,-0.39799,0.00028,21.08301]
[1777643713507,24.82,78838.26,8.9,-0.39799,0.00028,21.08301]
[1777643713584,24.82,78838.26,8.9,-0.39799,0.00028,21.08301]
[1777643713641,24.82,78838.26,8.9,-0.39799,0.00028,21.08301]
[1777643713881,24.82,78838.26,8.9,-0.39799,0.00028,21.08301]
[1777643714409,24.82,78838.26,8.9,-0.39799,0.00028,21.08301]
[1777643714431,24.82,78838.26,8.9,-0.39799,0.00028,21.08301]
[1777643714194,24.83,78826.33,8.9,-0.40142,0.00029,21.12749]
[1777643714596,24.83,78826.33,8.9,-0.40142,0.00029,21.12749]
[1777643714644,24.83,78826.33,8.9,-0.40142,0.00029,21.12749]
[1777643714920,24.83,78826.33,8.9,-0.40142,0.00029,21.12749]
[1777643715035,24.83,78826.33,8.9,-0.40142,0.00029,21.12749]
[1777643715218,24.83,78826.33,8.9,-0.40142,0.00029,21.12749]
[1777643715362,24.85,78808.61,8.9,-0.40654,0.00029,21.19075]
[1777643715520,24.85,78808.61,8.9,-0.40654,0.00029,21.19075]
[1777643715528,24.85,78808.61,8.9,-0.40654,0.00029,21.19075]
[1777643716209,24.85,78810.07,8.9,-0.40613,0.00029,21.18577]
[1777643716706,24.85,78810.07,8.9,-0.40613,0.00029,21.18577]
[1777643716752,24.85,78810.07,8.9,-0.40613,0.00029,21.18577]
[1777643717207,24.85,78810.07,8.9,-0.40613,0.00029,21.18577]
[1777643717215,24.85,78823.58,8.9,-0.40227,0.00029,21.13835]
[1777643717830,24.85,78823.58,8.9,-0.40227,0.00029,21.13835]
[1777643718037,24.85,78823.58,8.9,-0.40227,0.00029,21.13835]
[1777643718222,24.85,78839.0,8.9,-0.39789,0.00028,21.08182]
[1777643720165,24.86,78836.34,8.9,-0.39869,0.00028,21.09242]
[1777643720239,24.86,78836.34,8.9,-0.39869,0.00028,21.09242]
[1777643720265,24.86,78836.34,8.9,-0.39869,0.00028,21.09242]
[1777643720438,24.86,78836.34,8.9,-0.39869,0.00028,21.09242]
[1777643720391,24.87,78837.25,8.9,-0.39847,0.00028,21.08962]
[1777643720620,24.87,78837.25,8.9,-0.39847,0.00028,21.08962]
[1777643720725,24.87,78837.25,8.9,-0.39847,0.00028,21.08962]
[1777643720740,24.87,78837.25,8.9,-0.39847,0.00028,21.08962]
[1777643720863,24.87,78837.25,8.9,-0.39847,0.00028,21.08962]
[1777643720912,24.87,78837.25,8.9,-0.39847,0.00028,21.08962]
[1777643721101,24.87,78837.25,8.9,-0.39847,0.00028,21.08962]
[1777643721414,24.87,78858.11,8.9,-0.39256,0.00028,21.00959]
[1777643721663,24.87,78858.11,8.9,-0.39256,0.00028,21.00959]
[1777643721790,24.87,78858.11,8.9,-0.39256,0.00028,21.00959]
[1777643721813,24.87,78858.11,8.9,-0.39256,0.00028,21.00959]
[1777643721817,24.87,78858.11,8.9,-0.39256,0.00028,21.00959]
[1777643722060,24.87,78858.11,8.9,-0.39256,0.00028,21.00959]
[1777643722380,24.88,78864.53,8.9,-0.39078,0.00028,20.98451]
[1777643722839,24.88,78864.53,8.9,-0.39078,0.00028,20.98451]
[1777643723087,24.88,78864.53,8.9,-0.39078,0.00028,20.98451]
[1777643723355,24.88,78864.53,8.9,-0.39078,0.00028,20.98451]
[1777643723369,24.89,78860.14,8.9,-0.39206,0.00028,21.00264]
[1777643724055,24.89,78860.14,8.9,-0.39206,0.00028,21.00264]
[1777643724065,24.89,78860.14,8.9,-0.39206,0.00028,21.00264]
[1777643724419,24.9,78849.82,8.9,-0.39502,0.00028,21.04363]
[1777643724487,24.9,78849.82,8.9,-0.39502,0.00028,21.04363]
[1777643724625,24.9,78849.82,8.9,-0.39502,0.00028,21.04363]
[1777643724648,24.9,78849.82,8.9,-0.39502,0.00028,21.04363]
[1777643725342,24.9,78849.82,8.9,-0.39502,0.00028,21.04363]
[1777643725362,24.91,78848.7,8.9,-0.39537,0.00028,21.04835]
[1777643726422,24.91,78848.7,8.9,-0.39537,0.00028,21.04835]
[1777643726593,24.92,78850.46,8.9,-0.3949,0.00028,21.04196]
[1777643726740,24.92,78850.46,8.9,-0.3949,0.00028,21.04196]
[1777643726741,24.92,78850.46,8.9,-0.3949,0.00028,21.04196]
[1777643726780,24.92,78850.46,8.9,-0.3949,0.00028,21.04196]
[1777643726838,24.92,78850.46,8.9,-0.3949,0.00028,21.04196]
[1777643726998,24.92,78850.46,8.9,-0.3949,0.00028,21.04196]
[1777643727292,24.92,78857.64,8.9,-0.39289,0.00028,21.01431]
[1777643727508,24.92,78857.64,8.9,-0.39289,0.00028,21.01431]
[1777643727622,24.92,78857.64,8.9,-0.39289,0.00028,21.01431]
[1777643727999,24.92,78857.64,8.9,-0.39289,0.00028,21.01431]
[1777643728273,24.92,78857.64,8.9,-0.39289,0.00028,21.01431]
[1777643728381,24.92,78857.64,8.9,-0.39289,0.00028,21.01431]
[1777643728405,24.93,78862.98,8.9,-0.39141,0.00028,20.99358]
[1777643729254,24.93,78862.98,8.9,-0.39141,0.00028,20.99358]
[1777643729276,24.93,78862.98,8.9,-0.39141,0.00028,20.99358]
[1777643729426,24.94,78869.63,8.9,-0.38957,0.00028,20.9674]
[1777643729495,24.94,78869.63,8.9,-0.38957,0.00028,20.9674]
[1777643729657,24.94,78869.63,8.9,-0.38957,0.00028,20.9674]
[1777643729685,24.94,78869.63,8.9,-0.38957,0.00028,20.9674]
[1777643729752,24.94,78869.63,8.9,-0.38957,0.00028,20.9674]
[1777643730217,24.94,78869.63,8.9,-0.38957,0.00028,20.9674]
[1777643730236,24.94,78869.63,8.9,-0.38957,0.00028,20.9674]
[1777643730351,24.94,78869.63,8.9,-0.38957,0.00028,20.9674]
[1777643730377,24.94,78869.63,8.9,-0.38957,0.00028,20.9674]
[1777643730409,24.94,78887.33,8.9,-0.38463,0.00028,20.89471]
[1777643730574,24.94,78887.33,8.9,-0.38463,0.00028,20.89471]
[1777643730788,24.94,78887.33,8.9,-0.38463,0.00028,20.89471]
[1777643730999,24.94,78887.33,8.9,-0.38463,0.00028,20.89471]
[1777643731253,24.94,78887.33,8.9,-0.38463,0.00028,20.89471]
[1777643731485,24.95,78903.58,8.9,-0.3801,0.00028,20.82064]
[1777643732038,24.95,78903.58,8.9,-0.3801,0.00028,20.82064]
[1777643732247,24.95,78903.58,8.9,-0.3801,0.00028,20.82064]
[1777643732354,24.95,78903.58,8.9,-0.3801,0.00028,20.82064]
[1777643732356,24.95,78910.71,8.9,-0.37811,0.00028,20.78911]
[1777643732541,24.95,78910.71,8.9,-0.37811,0.00028,20.78911]
[1777643732610,24.95,78910.71,8.9,-0.37811,0.00028,20.78911]
[1777643733363,24.97,78913.13,8.9,-0.37751,0.00028,20.77955]
[1777643734312,24.97,78913.13,8.9,-0.37751,0.00028,20.77955]
[1777643734373,24.97,78913.13,8.9,-0.37751,0.00028,20.77955]
[1777643734440,24.99,78911.78,8.9,-0.37797,0.00028,20.78691]
[1777643734703,24.99,78911.78,8.9,-0.37797,0.00028,20.78691]
[1777643734884,24.99,78911.78,8.9,-0.37797,0.00028,20.78691]
[1777643735027,24.99,78911.78,8.9,-0.37797,0.00028,20.78691]
[1777643735379,25.01,78900.54,8.9,-0.38119,0.00028,20.83804]
[1777643735584,25.01,78900.54,8.9,-0.38119,0.00028,20.83804]
[1777643735901,25.01,78900.54,8.9,-0.38119,0.00028,20.83804]
[1777643737622,25.04,78897.05,8.9,-0.3823,0.00028,20.85529]
[1777643738197,25.04,78897.05,8.9,-0.3823,0.00028,20.85529]
[1777643738399,25.05,78896.71,8.9,-0.38245,0.00028,20.85774]
[1777643738740,25.05,78896.71,8.9,-0.38245,0.00028,20.85774]
[1777643739407,25.06,78893.14,8.9,-0.38349,0.00028,20.87373]
[1777643739656,25.06,78893.14,8.9,-0.38349,0.00028,20.87373]
[1777643739753,25.06,78893.14,8.9,-0.38349,0.00028,20.87373]
[1777643739772,25.06,78893.14,8.9,-0.38349,0.00028,20.87373]
[1777643739893,25.06,78893.14,8.9,-0.38349,0.00028,20.87373]
[1777643739964,25.06,78893.14,8.9,-0.38349,0.00028,20.87373]
[1777643740186,25.06,78893.14,8.9,-0.38349,0.00028,20.87373]
[1777643740295,25.06,78893.14,8.9,-0.38349,0.00028,20.87373]
[1777643740389,25.06,78893.14,8.9,-0.38349,0.00028,20.87373]
[1777643740414,25.08,78886.48,8.9,-0.3854,0.00028,20.90265]
[1777643740751,25.08,78886.48,8.9,-0.3854,0.00028,20.90265]
[1777643740811,25.08,78886.48,8.9,-0.3854,0.00028,20.90265]
[1777643741421,25.09,78880.37,8.9,-0.38716,0.00028,20.92875]
[1777643741616,25.09,78880.37,8.9,-0.38716,0.00028,20.92875]
[1777643741824,25.09,78880.37,8.9,-0.38716,0.00028,20.92875]
[1777643742255,25.09,78880.37,8.9,-0.38716,0.00028,20.92875]
[1777643742477,25.09,78880.37,8.9,-0.38716,0.00028,20.92875]
[1777643743006,25.1,78876.03,8.9,-0.38842,0.00028,20.94719]
[1777643743162,25.1,78876.03,8.9,-0.38842,0.00028,20.94719]
[1777643743340,25.1,78876.03,8.9,-0.38842,0.00028,20.94719]
[1777643743487,25.1,78876.03,8.9,-0.38842,0.00028,20.94719]
[1777643743435,25.1,78867.36,8.9,-0.39086,0.00028,20.98236]
[1777643743947,25.1,78867.36,8.9,-0.39086,0.00028,20.98236]
[1777643744442,25.11,78860.47,8.9,-0.39282,0.00028,21.00991]
[1777643744651,25.11,78860.47,8.9,-0.39282,0.00028,21.00991]
[1777643744778,25.11,78860.47,8.9,-0.39282,0.00028,21.00991]
[1777643744971,25.11,78860.47,8.9,-0.39282,0.00028,21.00991]
[1777643745030,25.11,78860.47,8.9,-0.39282,0.00028,21.00991]
[1777643745088,25.11,78860.47,8.9,-0.39282,0.00028,21.00991]
[1777643745286,25.11,78860.47,8.9,-0.39282,0.00028,21.00991]
[1777643745379,25.11,78860.47,8.9,-0.39282,0.00028,21.00991]
[1777643745448,25.12,78847.16,8.9,-0.39658,0.00028,21.06122]
[1777643746958,25.12,78842.2,8.9,-0.39798,0.00028,21.07988]
[1777643746966,25.12,78842.2,8.9,-0.39798,0.00028,21.07988]
[1777643747463,25.12,78845.1,8.9,-0.39717,0.00028,21.06914]
[1777643747853,25.12,78845.1,8.9,-0.39717,0.00028,21.06914]
[1777643750340,25.13,78841.59,8.9,-0.39819,0.00028,21.08268]
[1777643751870,25.14,78841.15,8.9,-0.39834,0.00028,21.08464]
[1777643751932,25.14,78841.15,8.9,-0.39834,0.00028,21.08464]
[1777643752503,25.14,78841.15,8.9,-0.39834,0.00028,21.08464]
[1777643752497,25.14,78849.44,8.9,-0.39603,0.00028,21.05389]
[1777643752922,25.14,78849.44,8.9,-0.39603,0.00028,21.05389]
[1777643753505,25.14,78850.4,8.9,-0.39576,0.00028,21.05034]
[1777643754105,25.14,78850.4,8.9,-0.39576,0.00028,21.05034]
[1777643754139,25.14,78850.4,8.9,-0.39576,0.00028,21.05034]
[1777643754513,25.15,78846.18,8.9,-0.39695,0.00028,21.06631]
[1777643754800,25.15,78846.18,8.9,-0.39695,0.00028,21.06631]
[1777643755139,25.15,78846.18,8.9,-0.39695,0.00028,21.06631]
[1777643755325,25.15,78846.18,8.9,-0.39695,0.00028,21.06631]
[1777643755326,25.15,78846.18,8.9,-0.39695,0.00028,21.06631]
[1777643755415,25.15,78846.18,8.9,-0.39695,0.00028,21.06631]
[1777643755447,25.15,78846.18,8.9,-0.39695,0.00028,21.06631]
[1777643755484,25.15,78846.18,8.9,-0.39695,0.00028,21.06631]
[1777643756044,25.15,78843.25,8.9,-0.3978,0.00028,21.07749]
[1777643756055,25.15,78843.25,8.9,-0.3978,0.00028,21.07749]
[1777643756824,25.16,78843.25,8.9,-0.39782,0.00028,21.07776]
[1777643756886,25.16,78843.25,8.9,-0.39782,0.00028,21.07776]
[1777643757078,25.16,78843.25,8.9,-0.39782,0.00028,21.07776]
[1777643757598,25.16,78839.88,8.9,-0.39879,0.00028,21.09053]
[1777643758396,25.16,78829.37,8.9,-0.40174,0.00028,21.12854]
[1777643758638,25.16,78829.37,8.9,-0.40174,0.00028,21.12854]
[1777643758814,25.16,78829.37,8.9,-0.40174,0.00028,21.12854]
[1777643759523,25.17,78817.28,8.9,-0.40516,0.00028,21.1709]
[1777643759690,25.17,78817.28,8.9,-0.40516,0.00028,21.1709]
[1777643760315,25.17,78817.28,8.9,-0.40516,0.00028,21.1709]
[1777643760427,25.17,78817.28,8.9,-0.40516,0.00028,21.1709]
[1777643760579,25.17,78814.99,8.9,-0.40581,0.00028,21.17873]
[1777643760806,25.17,78814.99,8.9,-0.40581,0.00028,21.17873]
[1777643761615,25.17,78815.81,8.9,-0.40558,0.00028,21.17599]
[1777643762670,25.17,78811.98,8.9,-0.40666,0.00028,21.18902]
[1777643762732,25.17,78811.98,8.9,-0.40666,0.00028,21.18902]
[1777643763437,25.17,78811.98,8.9,-0.40666,0.00028,21.18902]
[1777643763521,25.18,78809.51,8.9,-0.40739,0.00028,21.19771]
[1777643766516,25.19,78806.29,8.9,-0.40834,0.00028,21.20896]
[1777643766837,25.21,78804.24,8.9,-0.40897,0.00028,21.21636]
[1777643767298,25.21,78798.88,8.9,-0.41049,0.00028,21.23385]
[1777643769210,25.21,78795.11,8.9,-0.41156,0.00028,21.24592]
[1777643769715,25.21,78792.51,8.9,-0.41231,0.00028,21.2543]
[1777643769921,25.21,78792.51,8.9,-0.41231,0.00028,21.2543]
[1777643770596,25.21,78790.06,8.9,-0.41301,0.00028,21.26207]
[1777643770943,25.21,78790.06,8.9,-0.41301,0.00028,21.26207]
[1777643771139,25.21,78790.06,8.9,-0.41301,0.00028,21.26207]
[1777643771240,25.22,78797.68,8.9,-0.41086,0.00028,21.23802]
[1777643773128,25.23,78804.37,8.9,-0.40902,0.00028,21.21694]
[1777643775059,25.24,78805.29,8.9,-0.4088,0.00028,21.21443]
[1777643775967,25.24,78803.32,8.9,-0.40936,0.00028,21.22093]
[1777643776064,25.24,78803.32,8.9,-0.40936,0.00028,21.22093]
[1777643776074,25.24,78803.32,8.9,-0.40936,0.00028,21.22093]
[1777643776300,25.24,78803.32,8.9,-0.40936,0.00028,21.22093]
[1777643776381,25.25,78802.59,8.9,-0.40957,0.00028,21.22336]
[1777643776859,25.25,78802.59,8.9,-0.40957,0.00028,21.22336]
[1777643777092,25.25,78802.59,8.9,-0.40957,0.00028,21.22336]
[1777643777239,25.25,78802.59,8.9,-0.40957,0.00028,21.22336]
[1777643777441,25.25,78776.94,8.9,-0.41683,0.00028,21.30345]
[1777643777580,25.25,78776.94,8.9,-0.41683,0.00028,21.30345]
[1777643777986,25.25,78776.94,8.9,-0.41683,0.00028,21.30345]
[1777643778183,25.25,78776.94,8.9,-0.41683,0.00028,21.30345]
[1777643778535,25.27,78760.32,8.9,-0.42159,0.00028,21.35191]
[1777643778948,25.27,78760.32,8.9,-0.42159,0.00028,21.35191]
[1777643779434,25.27,78760.32,8.9,-0.42159,0.00028,21.35191]
[1777643779458,25.29,78751.27,8.9,-0.42422,0.00028,21.37731]
[1777643779789,25.29,78751.27,8.9,-0.42422,0.00028,21.37731]
[1777643780152,25.29,78751.27,8.9,-0.42422,0.00028,21.37731]
[1777643781006,25.31,78758.08,8.9,-0.42234,0.00028,21.35931]
[1777643782542,25.31,78758.08,8.9,-0.42234,0.00028,21.35931]
[1777643782657,25.3,78760.25,8.9,-0.42171,0.00028,21.35318]
[1777643783507,25.3,78760.25,8.9,-0.42171,0.00028,21.35318]
[1777643783474,25.33,78752.49,8.9,-0.42397,0.00028,21.3751]
[1777643785154,25.33,78754.65,8.9,-0.42336,0.00028,21.36926]
[1777643785306,25.32,78760.32,8.9,-0.42174,0.00028,21.35349]
[1777643786290,25.34,78770.06,8.9,-0.41904,0.00028,21.32656]
[1777643786771,25.34,78770.06,8.9,-0.41904,0.00028,21.32656]
[1777643786798,25.34,78770.06,8.9,-0.41904,0.00028,21.32656]
[1777643787355,25.34,78770.06,8.9,-0.41904,0.00028,21.32656]
[1777643787438,25.34,78776.89,8.9,-0.41712,0.00028,21.3067]
[1777643787767,25.34,78783.52,8.9,-0.41525,0.00028,21.28689]
[1777643789739,25.34,78782.23,8.9,-0.41562,0.00028,21.29081]
[1777643790191,25.34,78782.23,8.9,-0.41562,0.00028,21.29081]
[1777643790257,25.34,78782.23,8.9,-0.41562,0.00028,21.29081]
[1777643790838,25.35,78782.04,8.9,-0.41567,0.00028,21.29144]
[1777643790859,25.35,78782.04,8.9,-0.41567,0.00028,21.29144]
[1777643790889,25.35,78782.04,8.9,-0.41567,0.00028,21.29144]
[1777643791543,25.35,78782.04,8.9,-0.41567,0.00028,21.29144]
[1777643790938,25.35,78787.1,8.9,-0.41425,0.00028,21.27609]
[1777643792154,25.37,78799.34,8.9,-0.41085,0.00028,21.23418]
[1777643793025,25.37,78799.34,8.9,-0.41085,0.00028,21.23418]
[1777643794416,25.37,78799.22,8.9,-0.41089,0.00028,21.2346]
[1777643794429,25.38,78790.8,8.9,-0.41329,0.00028,21.26145]
[1777643795184,25.38,78790.8,8.9,-0.41329,0.00028,21.26145]
[1777643795194,25.38,78790.8,8.9,-0.41329,0.00028,21.26145]
[1777643795502,25.39,78793.06,8.9,-0.4127,0.00028,21.25499]
[1777643795664,25.39,78793.06,8.9,-0.4127,0.00028,21.25499]
[1777643796537,25.4,78782.88,8.9,-0.41559,0.00028,21.28647]
[1777643797527,25.4,78782.88,8.9,-0.41559,0.00028,21.28647]
[1777643797041,25.41,78771.77,8.9,-0.41873,0.00028,21.31935]
[1777643802075,25.41,78774.4,8.9,-0.418,0.00028,21.31178]
[1777643802284,25.41,78774.4,8.9,-0.418,0.00028,21.31178]
[1777643802333,25.41,78774.4,8.9,-0.418,0.00028,21.31178]
[1777643804014,25.41,78770.91,8.9,-0.41898,0.00028,21.32188]
[1777643804431,25.41,78770.91,8.9,-0.41898,0.00028,21.32188]
[1777643804887,25.41,78763.5,8.9,-0.42108,0.00028,21.34296]
[1777643806529,25.41,78763.5,8.9,-0.42108,0.00028,21.34296]
[1777643808222,25.42,78758.85,8.9,-0.4224,0.00028,21.35595]
[1777643808310,25.42,78758.85,8.9,-0.4224,0.00028,21.35595]
[1777643808803,25.44,78755.4,8.9,-0.42343,0.00028,21.36598]
[1777643809267,25.44,78755.4,8.9,-0.42343,0.00028,21.36598]
[1777643809517,25.46,78746.75,8.9,-0.42593,0.00028,21.38955]
[1777643810340,25.46,78746.75,8.9,-0.42593,0.00028,21.38955]
[1777643810862,25.48,78742.59,8.9,-0.42716,0.00028,21.40077]
[1777643811000,25.48,78742.59,8.9,-0.42716,0.00028,21.40077]
[1777643811052,25.48,78742.59,8.9,-0.42716,0.00028,21.40077]
[1777643811093,25.48,78742.59,8.9,-0.42716,0.00028,21.40077]
[1777643811479,25.48,78750.83,8.9,-0.42483,0.00028,21.37935]
[1777643811702,25.48,78750.83,8.9,-0.42483,0.00028,21.37935]
[1777643812092,25.48,78750.83,8.9,-0.42483,0.00028,21.37935]
[1777643812146,25.51,78775.36,8.9,-0.41803,0.00028,21.31246]
[1777643812942,25.51,78775.36,8.9,-0.41803,0.00028,21.31246]
[1777643812949,25.51,78775.36,8.9,-0.41803,0.00028,21.31246]
[1777643813146,25.5,78774.45,8.9,-0.41825,0.00028,21.31468]
[1777643814292,25.5,78774.45,8.9,-0.41825,0.00028,21.31468]
[1777643814355,25.5,78774.45,8.9,-0.41825,0.00028,21.31468]
[1777643814487,25.5,78774.45,8.9,-0.41825,0.00028,21.31468]
[1777643814506,25.5,78764.37,8.9,-0.42108,0.00028,21.34326]
[1777643814603,25.5,78764.37,8.9,-0.42108,0.00028,21.34326]
[1777643815310,25.5,78764.37,8.9,-0.42108,0.00028,21.34326]
[1777643816543,25.53,78770.24,8.9,-0.41951,0.00028,21.32758]
[1777643819047,25.58,78773.42,8.9,-0.41877,0.00028,21.32022]
[1777643819062,25.58,78773.42,8.9,-0.41877,0.00028,21.32022]
[1777643820146,25.61,78773.62,8.9,-0.41879,0.00028,21.32051]
[1777643820235,25.61,78780.07,8.9,-0.417,0.00028,21.30196]
[1777643822447,25.61,78779.56,8.9,-0.41715,0.00028,21.30355]
[1777643822704,25.62,78779.77,8.9,-0.4171,0.00028,21.30303]
[1777643823019,25.63,78785.48,8.9,-0.41554,0.00028,21.28661]
[1777643824647,25.63,78790.39,8.9,-0.41418,0.00028,21.27192]
[1777643826317,25.63,78788.22,8.9,-0.41479,0.00028,21.27853]
[1777643826622,25.63,78785.22,8.9,-0.41563,0.00028,21.28754]
[1777643827267,25.63,78785.22,8.9,-0.41563,0.00028,21.28754]
[1777643827308,25.63,78785.22,8.9,-0.41563,0.00028,21.28754]
[1777643827324,25.65,78777.61,8.9,-0.41779,0.00028,21.31031]
[1777643827909,25.65,78777.61,8.9,-0.41779,0.00028,21.31031]
[1777643830104,25.65,78771.14,8.9,-0.4196,0.00028,21.32885]
[1777643830133,25.65,78771.14,8.9,-0.4196,0.00028,21.32885]
[1777643830166,25.65,78771.14,8.9,-0.4196,0.00028,21.32885]
[1777643830589,25.65,78771.14,8.9,-0.4196,0.00028,21.32885]
[1777643830748,25.65,78768.11,8.9,-0.42045,0.00028,21.33737]
[1777643831355,25.65,78768.11,8.9,-0.42045,0.00028,21.33737]
[1777643832159,25.67,78766.16,8.9,-0.42104,0.00028,21.34333]
[1777643832442,25.67,78766.16,8.9,-0.42104,0.00028,21.34333]
[1777643832475,25.67,78760.19,8.9,-0.42272,0.00028,21.35974]
[1777643833090,25.68,78752.07,8.9,-0.42501,0.00028,21.3815]
[1777643834097,25.69,78746.59,8.9,-0.42657,0.00028,21.39595]
[1777643835939,25.7,78747.02,8.9,-0.42649,0.00028,21.39524]
[1777643836007,25.7,78747.02,8.9,-0.42649,0.00028,21.39524]
[1777643836016,25.7,78747.02,8.9,-0.42649,0.00028,21.39524]
[1777643836019,25.7,78747.02,8.9,-0.42649,0.00028,21.39524]
[1777643836249,25.7,78747.02,8.9,-0.42649,0.00028,21.39524]
[1777643836448,25.7,78747.02,8.9,-0.42649,0.00028,21.39524]
[1777643836504,25.72,78738.43,8.9,-0.42893,0.00028,21.41717]
[1777643836636,25.72,78738.43,8.9,-0.42893,0.00028,21.41717]
[1777643836945,25.72,78738.43,8.9,-0.42893,0.00028,21.41717]
[1777643837249,25.72,78738.43,8.9,-0.42893,0.00028,21.41717]
[1777643837557,25.72,78727.3,8.9,-0.43205,0.00028,21.44394]
[1777643838851,25.72,78727.76,8.9,-0.43192,0.00028,21.44288]
[1777643838885,25.72,78727.76,8.9,-0.43192,0.00028,21.44288]
[1777643839051,25.72,78727.76,8.9,-0.43192,0.00028,21.44288]
[1777643839213,25.72,78727.76,8.9,-0.43192,0.00028,21.44288]
[1777643839355,25.72,78727.76,8.9,-0.43192,0.00028,21.44288]
[1777643839409,25.72,78727.76,8.9,-0.43192,0.00028,21.44288]
[1777643840066,25.72,78731.43,8.9,-0.43089,0.00028,21.4342]
[1777643840535,25.72,78731.43,8.9,-0.43089,0.00028,21.4342]
[1777643840555,25.72,78731.43,8.9,-0.43089,0.00028,21.4342]
[1777643840582,25.72,78736.38,8.9,-0.42951,0.00028,21.42227]
[1777643841259,25.72,78736.38,8.9,-0.42951,0.00028,21.42227]
[1777643842350,25.72,78736.35,8.9,-0.42952,0.00028,21.42237]
[1777643843016,25.72,78732.96,8.9,-0.43047,0.00028,21.4306]
[1777643843031,25.72,78732.96,8.9,-0.43047,0.00028,21.4306]
[1777643843129,25.72,78732.96,8.9,-0.43047,0.00028,21.4306]
[1777643843278,25.72,78732.96,8.9,-0.43047,0.00028,21.4306]
[1777643843328,25.72,78732.96,8.9,-0.43047,0.00028,21.4306]
[1777643843493,25.72,78732.96,8.9,-0.43047,0.00028,21.4306]
[1777643843549,25.73,78725.51,8.9,-0.43256,0.00028,21.44823]
[1777643843782,25.73,78725.51,8.9,-0.43256,0.00028,21.44823]
[1777643843919,25.73,78725.51,8.9,-0.43256,0.00028,21.44823]
[1777643844310,25.73,78725.51,8.9,-0.43256,0.00028,21.44823]
[1777643844610,25.73,78717.09,8.9,-0.43492,0.00028,21.46743]
[1777643844669,25.73,78717.09,8.9,-0.43492,0.00028,21.46743]
[1777643845136,25.73,78717.09,8.9,-0.43492,0.00028,21.46743]
[1777643846324,25.73,78713.13,8.9,-0.43604,0.00028,21.4762]
[1777643847664,25.73,78714.95,8.9,-0.43552,0.00028,21.47219]
[1777643848070,25.73,78714.95,8.9,-0.43552,0.00028,21.47219]
[1777643849052,25.73,78713.48,8.9,-0.43594,0.00028,21.47543]
[1777643849145,25.73,78713.48,8.9,-0.43594,0.00028,21.47543]
[1777643849520,25.73,78713.48,8.9,-0.43594,0.00028,21.47543]
[1777643849910,25.73,78717.88,8.9,-0.4347,0.00028,21.46567]
[1777643850323,25.73,78717.88,8.9,-0.4347,0.00028,21.46567]
[1777643850366,25.73,78717.88,8.9,-0.4347,0.00028,21.46567]
[1777643850484,25.73,78717.88,8.9,-0.4347,0.00028,21.46567]
[1777643850566,25.73,78729.59,8.9,-0.43142,0.00028,21.43868]
[1777643851067,25.73,78729.59,8.9,-0.43142,0.00028,21.43868]
[1777643851094,25.73,78729.59,8.9,-0.43142,0.00028,21.43868]
[1777643851353,25.73,78729.59,8.9,-0.43142,0.00028,21.43868]
[1777643851551,25.73,78740.19,8.9,-0.42844,0.00028,21.40865]
[1777643853622,25.73,78738.42,8.9,-0.42894,0.00028,21.41308]
[1777643853623,25.73,78738.42,8.9,-0.42894,0.00028,21.41308]
[1777643853793,25.73,78738.42,8.9,-0.42894,0.00028,21.41308]
[1777643854080,25.73,78738.42,8.9,-0.42894,0.00028,21.41308]
[1777643854676,25.73,78738.89,8.9,-0.42881,0.00028,21.41194]
[1777643860471,25.74,78739.95,8.9,-0.42853,0.00028,21.40945]
[1777643863400,25.74,78734.69,8.9,-0.43001,0.00028,21.42239]
[1777643864133,25.74,78736.07,8.9,-0.42963,0.00028,21.41906]
[1777643864150,25.74,78736.07,8.9,-0.42963,0.00028,21.41906]
[1777643864158,25.74,78736.07,8.9,-0.42963,0.00028,21.41906]
[1777643864213,25.74,78736.07,8.9,-0.42963,0.00028,21.41906]
[1777643864528,25.74,78736.07,8.9,-0.42963,0.00028,21.41906]
[1777643864591,25.74,78736.07,8.9,-0.42963,0.00028,21.41906]
[1777643864570,25.74,78724.09,8.9,-0.43298,0.00028,21.44747]
[1777643864823,25.74,78724.09,8.9,-0.43298,0.00028,21.44747]
[1777643864905,25.74,78724.09,8.9,-0.43298,0.00028,21.44747]
[1777643865270,25.74,78724.09,8.9,-0.43298,0.00028,21.44747]
[1777643865301,25.74,78724.09,8.9,-0.43298,0.00028,21.44747]
[1777643865311,25.74,78724.09,8.9,-0.43298,0.00028,21.44747]
[1777643865338,25.74,78730.41,8.9,-0.43121,0.00028,21.43269]
[1777643865748,25.74,78730.41,8.9,-0.43121,0.00028,21.43269]
[1777643865930,25.74,78730.41,8.9,-0.43121,0.00028,21.43269]
[1777643871173,25.74,78729.84,8.9,-0.43138,0.00028,21.4341]
[1777643871239,25.74,78729.84,8.9,-0.43138,0.00028,21.4341]
[1777643871671,25.74,78726.18,8.9,-0.4324,0.00028,21.4427]
[1777643872404,25.74,78726.18,8.9,-0.4324,0.00028,21.4427]
[1777643873779,25.74,78723.28,8.9,-0.43322,0.00028,21.44941]
[1777643874947,25.74,78724.53,8.9,-0.43287,0.00028,21.44654]
[1777643875767,25.74,78721.9,8.9,-0.4336,0.00028,21.45258]
[1777643878855,25.75,78717.45,8.9,-0.43486,0.00028,21.46271]
[1777643878878,25.75,78717.45,8.9,-0.43486,0.00028,21.46271]
[1777643880626,25.75,78716.2,8.9,-0.43521,0.00028,21.46552]
[1777643880649,25.75,78713.2,8.9,-0.43606,0.00028,21.47216]
[1777643883611,25.75,78718.7,8.9,-0.43452,0.00028,21.46002]
[1777643883887,25.75,78719.24,8.9,-0.43437,0.00028,21.45883]
[1777643885359,25.76,78715.72,8.9,-0.43536,0.00028,21.46672]
[1777643887477,25.75,78705.84,8.9,-0.43813,0.00028,21.48806]
[1777643889769,25.75,78703.53,8.9,-0.43877,0.00028,21.49285]
[1777643891626,25.75,78702.4,8.9,-0.43909,0.00028,21.49517]
[1777643892047,25.75,78701.21,8.9,-0.43942,0.00028,21.49761]
[1777643892874,25.75,78696.64,8.9,-0.4407,0.00028,21.50691]
[1777643894055,25.75,78693.9,8.9,-0.44147,0.00028,21.51237]
[1777643894059,25.75,78693.9,8.9,-0.44147,0.00028,21.51237]
[1777643894646,25.75,78693.9,8.9,-0.44147,0.00028,21.51237]
[1777643894576,25.75,78688.03,8.9,-0.44312,0.00028,21.52381]
[1777643896145,25.75,78686.94,8.9,-0.44343,0.00028,21.52589]
[1777643896154,25.75,78686.94,8.9,-0.44343,0.00028,21.52589]
[1777643896611,25.75,78686.94,8.9,-0.44343,0.00028,21.52589]
[1777643896642,25.75,78691.35,8.9,-0.44218,0.00028,21.51736]
[1777643896779,25.75,78691.35,8.9,-0.44218,0.00028,21.51736]
[1777643898216,25.74,78691.77,8.9,-0.44206,0.00028,21.51652]
[1777643898607,25.74,78691.77,8.9,-0.44206,0.00028,21.51652]
[1777643898614,25.74,78691.77,8.9,-0.44206,0.00028,21.51652]
[1777643898604,25.74,78691.34,8.9,-0.44218,0.00028,21.51735]
[1777643900564,25.74,78692.54,8.9,-0.44184,0.00028,21.51499]
[1777643900582,25.74,78692.54,8.9,-0.44184,0.00028,21.51499]
[1777643904208,25.74,78692.21,8.9,-0.44193,0.00028,21.5156]
[1777643904767,25.74,78692.15,8.9,-0.44195,0.00028,21.51571]
[1777643905653,25.74,78696.26,8.9,-0.44079,0.00028,21.50752]
[1777643909132,25.74,78694.99,8.9,-0.44114,0.00028,21.51003]
[1777643909380,25.74,78694.99,8.9,-0.44114,0.00028,21.51003]
[1777643911374,25.73,78692.95,8.9,-0.44171,0.00028,21.51405]
[1777643911476,25.73,78692.82,8.9,-0.44174,0.00028,21.50993]
[1777643911759,25.73,78692.82,8.9,-0.44174,0.00028,21.50993]
[1777643911784,25.73,78692.82,8.9,-0.44174,0.00028,21.50993]
[1777643913556,25.73,78690.93,8.9,-0.44227,0.00028,21.51365]
[1777643916464,25.73,78685.64,8.9,-0.44376,0.00028,21.52384]
[1777643922312,25.73,78685.91,8.9,-0.44368,0.00028,21.52331]
[1777643923404,25.73,78685.55,8.9,-0.44378,0.00028,21.524]
[1777643923414,25.73,78689.94,8.9,-0.44254,0.00028,21.51555]
[1777643923781,25.73,78695.0,8.9,-0.44112,0.00028,21.50558]
[1777643928816,25.73,78698.29,8.9,-0.44019,0.00028,21.49888]
[1777643931308,25.73,78698.46,8.9,-0.44014,0.00028,21.49851]
[1777643931411,25.73,78698.46,8.9,-0.44014,0.00028,21.49851]
[1777643931780,25.73,78698.8,8.9,-0.44004,0.00028,21.49781]
[1777643932197,25.73,78698.8,8.9,-0.44004,0.00028,21.49781]
[1777643932773,25.72,78703.22,8.9,-0.43879,0.00028,21.48868]
[1777643937884,25.72,78710.66,8.9,-0.4367,0.00028,21.47283]
[1777643942767,25.73,78713.22,8.9,-0.43599,0.00028,21.46735]
[1777643947955,25.74,78714.16,8.9,-0.43574,0.00028,21.4654]
[1777643949791,25.74,78712.61,8.9,-0.43618,0.00028,21.46883]
[1777643955007,25.74,78715.44,8.9,-0.4354,0.00028,21.46275]
[1777643960040,25.75,78720.39,8.9,-0.43403,0.00028,21.45178]
[1777643965075,25.76,78717.9,8.9,-0.43474,0.00028,21.4575]
[1777643970204,25.76,78720.07,8.9,-0.43414,0.00028,21.45271]
[1777643970283,25.76,78720.07,8.9,-0.43414,0.00028,21.45271]
[1777643970700,25.76,78720.07,8.9,-0.43414,0.00028,21.45271]
[1777643972359,25.76,78722.5,8.9,-0.43345,0.00028,21.44287]
[1777643975623,25.77,78721.91,8.9,-0.43363,0.00028,21.4443]
[1777643977405,25.77,78720.34,8.9,-0.43407,0.00028,21.44791]
[1777643978166,25.77,78708.65,8.9,-0.43736,0.00028,21.47367]
[1777643983201,25.78,78707.79,8.9,-0.43761,0.00028,21.47566]
[1777643988235,25.79,78709.39,8.9,-0.43718,0.00028,21.4724]
[1777643991257,25.79,78714.39,8.9,-0.43579,0.00028,21.46164]
[1777643993002,25.79,78714.52,8.9,-0.43576,0.00028,21.46138]
[1777643993189,25.79,78714.52,8.9,-0.43576,0.00028,21.46138]
[1777643994619,25.79,78715.22,8.9,-0.43557,0.00028,21.45986]
[1777643995355,25.8,78715.55,8.9,-0.43548,0.00028,21.45916]
[1777643996791,25.8,78723.43,8.9,-0.43328,0.00028,21.44148]
[1777643996836,25.8,78723.43,8.9,-0.43328,0.00028,21.44148]
[1777643996919,25.8,78723.43,8.9,-0.43328,0.00028,21.44148]
[1777643996934,25.8,78723.43,8.9,-0.43328,0.00028,21.44148]
[1777643997299,25.8,78728.71,8.9,-0.4318,0.00028,21.42926]
[1777643997820,25.8,78728.71,8.9,-0.4318,0.00028,21.42926]
[1777643997858,25.8,78728.71,8.9,-0.4318,0.00028,21.42926]
[1777644000196,25.8,78731.42,8.9,-0.43105,0.00028,21.42289]
[1777644000212,25.8,78731.42,8.9,-0.43105,0.00028,21.42289]
[1777644000367,25.8,78731.42,8.9,-0.43105,0.00028,21.42289]
[1777644000386,25.8,78731.42,8.9,-0.43105,0.00028,21.42289]
[1777644000386,25.8,78731.42,8.9,-0.43105,0.00028,21.42289]
[1777644000395,25.8,78731.42,8.9,-0.43105,0.00028,21.42289]
[1777644000488,25.8,78731.42,8.9,-0.43105,0.00028,21.42289]
[1777644000499,25.8,78731.42,8.9,-0.43105,0.00028,21.42289]
[1777644000517,25.8,78731.42,8.9,-0.43105,0.00028,21.42289]
[1777644000958,25.8,78732.46,8.9,-0.43076,0.00028,21.42043]
[1777644001588,25.8,78722.61,8.9,-0.43351,0.00028,21.44342]
[1777644001949,25.8,78722.61,8.9,-0.43351,0.00028,21.44342]
[1777644002129,25.8,78722.61,8.9,-0.43351,0.00028,21.44342]
[1777644002494,25.8,78722.61,8.9,-0.43351,0.00028,21.44342]
[1777644002642,25.8,78722.61,8.9,-0.43351,0.00028,21.44342]
[1777644002693,25.8,78717.41,8.9,-0.43497,0.00028,21.45513]
[1777644002831,25.8,78717.41,8.9,-0.43497,0.00028,21.45513]
[1777644003171,25.8,78717.41,8.9,-0.43497,0.00028,21.45513]
[1777644003219,25.8,78717.41,8.9,-0.43497,0.00028,21.45513]
[1777644003326,25.8,78717.41,8.9,-0.43497,0.00028,21.45513]
[1777644003464,25.8,78717.41,8.9,-0.43497,0.00028,21.45513]
[1777644003617,25.8,78717.41,8.9,-0.43497,0.00028,21.45513]
[1777644003706,25.8,78736.79,8.9,-0.42955,0.00028,21.41001]
[1777644003877,25.8,78736.79,8.9,-0.42955,0.00028,21.41001]
[1777644004165,25.8,78736.79,8.9,-0.42955,0.00028,21.41001]
[1777644004337,25.8,78736.79,8.9,-0.42955,0.00028,21.41001]
[1777644004352,25.8,78747.91,8.9,-0.42645,0.00028,21.38236]
[1777644004794,25.8,78747.91,8.9,-0.42645,0.00028,21.38236]
[1777644004896,25.8,78747.91,8.9,-0.42645,0.00028,21.38236]
[1777644004966,25.8,78747.91,8.9,-0.42645,0.00028,21.38236]
[1777644005162,25.8,78747.91,8.9,-0.42645,0.00028,21.38236]
[1777644005537,25.8,78747.91,8.9,-0.42645,0.00028,21.38236]
[1777644005563,25.8,78747.91,8.9,-0.42645,0.00028,21.38236]
[1777644005845,25.8,78746.59,8.9,-0.42682,0.00028,21.38574]
[1777644006022,25.8,78746.59,8.9,-0.42682,0.00028,21.38574]
[1777644006557,25.8,78746.59,8.9,-0.42682,0.00028,21.38574]
[1777644006602,25.8,78743.53,8.9,-0.42767,0.00028,21.39339]
[1777644007125,25.8,78743.53,8.9,-0.42767,0.00028,21.39339]
[1777644007569,25.8,78738.06,8.9,-0.42919,0.00028,21.40689]
[1777644008075,25.8,78738.06,8.9,-0.42919,0.00028,21.40689]
[1777644008978,25.8,78733.74,8.9,-0.43039,0.00028,21.41732]
[1777644010105,25.8,78735.94,8.9,-0.42978,0.00028,21.41199]
[1777644011350,25.8,78737.52,8.9,-0.42933,0.00028,21.40812]
[1777644013226,25.79,78738.9,8.9,-0.42894,0.00028,21.40469]
[1777644013232,25.79,78738.9,8.9,-0.42894,0.00028,21.40469]
[1777644014322,25.79,78741.62,8.9,-0.42818,0.00028,21.39795]
[1777644014360,25.79,78741.62,8.9,-0.42818,0.00028,21.39795]
[1777644015117,25.79,78744.52,8.9,-0.42737,0.00028,21.39068]
[1777644015184,25.79,78744.52,8.9,-0.42737,0.00028,21.39068]
[1777644015562,25.79,78744.52,8.9,-0.42737,0.00028,21.39068]
[1777644015754,25.79,78751.94,8.9,-0.4253,0.00028,21.37172]
[1777644016633,25.79,78751.94,8.9,-0.4253,0.00028,21.37172]
[1777644016683,25.79,78751.94,8.9,-0.4253,0.00028,21.37172]
[1777644016752,25.79,78751.94,8.9,-0.4253,0.00028,21.37172]
[1777644016748,25.79,78767.04,8.9,-0.42109,0.00028,21.33138]
[1777644016884,25.79,78767.04,8.9,-0.42109,0.00028,21.33138]
[1777644017009,25.79,78767.04,8.9,-0.42109,0.00028,21.33138]
[1777644017535,25.79,78767.04,8.9,-0.42109,0.00028,21.33138]
[1777644017615,25.79,78767.04,8.9,-0.42109,0.00028,21.33138]
[1777644017682,25.79,78785.13,8.9,-0.41606,0.00028,21.2799]
[1777644018444,25.79,78785.13,8.9,-0.41606,0.00028,21.2799]
[1777644018508,25.79,78785.13,8.9,-0.41606,0.00028,21.2799]
[1777644018689,25.78,78790.43,8.9,-0.41459,0.00028,21.26409]
[1777644018984,25.78,78790.43,8.9,-0.41459,0.00028,21.26409]
[1777644019129,25.78,78790.43,13.1,-0.41459,0.00028,21.26409]
[1777644019356,25.78,78790.43,13.1,-0.41459,0.00028,21.26409]
[1777644019365,25.78,78790.43,13.1,-0.41459,0.00028,21.26409]
[1777644019400,25.78,78790.43,13.1,-0.41459,0.00028,21.26409]
[1777644019417,25.78,78790.43,13.1,-0.41459,0.00028,21.26409]
[1777644019594,25.78,78774.6,13.1,-0.41897,0.00028,21.31008]
[1777644020077,25.78,78774.6,13.1,-0.41897,0.00028,21.31008]
[1777644020178,25.78,78774.6,13.1,-0.41897,0.00028,21.31008]
[1777644020476,25.78,78767.21,13.1,-0.42103,0.00028,21.33072]
[1777644021612,25.78,78767.21,13.1,-0.42103,0.00028,21.33072]
[1777644021703,25.78,78765.22,13.1,-0.42158,0.00028,21.33614]
[1777644021815,25.78,78765.22,13.1,-0.42158,0.00028,21.33614]
[1777644021968,25.78,78765.22,13.1,-0.42158,0.00028,21.33614]
[1777644022489,25.78,78771.12,13.1,-0.41993,0.00028,21.3198]
[1777644023422,25.78,78771.12,13.1,-0.41993,0.00028,21.3198]
[1777644023665,25.78,78779.48,13.1,-0.4176,0.00028,21.29604]
[1777644024045,25.78,78779.48,13.1,-0.4176,0.00028,21.29604]
[1777644024353,25.78,78779.48,13.1,-0.4176,0.00028,21.29604]
[1777644024504,25.78,78774.51,13.1,-0.41898,0.00028,21.31019]
[1777644025810,25.78,78771.17,13.1,-0.41991,0.00028,21.31954]
[1777644026355,25.78,78771.17,13.1,-0.41991,0.00028,21.31954]
[1777644026547,25.78,78765.34,13.1,-0.42152,0.00028,21.33561]
[1777644027404,25.78,78765.34,13.1,-0.42152,0.00028,21.33561]
[1777644027613,25.78,78765.34,13.1,-0.42152,0.00028,21.33561]
[1777644027705,25.78,78765.34,13.1,-0.42152,0.00028,21.33561]
[1777644027987,25.78,78764.41,13.1,-0.42178,0.00028,21.33815]
[1777644028647,25.78,78764.41,13.1,-0.42178,0.00028,21.33815]
[1777644029275,25.78,78760.3,13.1,-0.42293,0.00028,21.34928]
[1777644029315,25.78,78760.3,13.1,-0.42293,0.00028,21.34928]
[1777644029406,25.78,78760.3,13.1,-0.42293,0.00028,21.34928]
[1777644029754,25.78,78760.3,13.1,-0.42293,0.00028,21.34928]
[1777644029788,25.78,78738.12,13.1,-0.42912,0.00028,21.40619]
[1777644029880,25.78,78738.12,13.1,-0.42912,0.00028,21.40619]
[1777644029929,25.78,78738.12,13.1,-0.42912,0.00028,21.40619]
[1777644030076,25.78,78738.12,13.1,-0.42912,0.00028,21.40619]
[1777644030399,25.78,78738.12,13.1,-0.42912,0.00028,21.40619]
[1777644030431,25.78,78738.12,13.1,-0.42912,0.00028,21.40619]
[1777644030527,25.78,78738.12,13.1,-0.42912,0.00028,21.40619]
[1777644030623,25.78,78738.12,13.1,-0.42912,0.00028,21.40619]
[1777644030746,25.78,78738.12,13.1,-0.42912,0.00028,21.40619]
[1777644030697,25.78,78734.78,13.1,-0.43005,0.00028,21.41433]
[1777644031587,25.78,78743.77,13.1,-0.42753,0.00028,21.38784]
[1777644032205,25.78,78743.77,13.1,-0.42753,0.00028,21.38784]
[1777644032563,25.78,78753.95,13.1,-0.42469,0.00028,21.36177]
[1777644033848,25.78,78756.39,13.1,-0.42401,0.00028,21.35538]
[1777644033852,25.78,78756.39,13.1,-0.42401,0.00028,21.35538]
[1777644034973,25.78,78755.48,13.1,-0.42427,0.00028,21.35781]
[1777644037598,25.78,78744.02,13.1,-0.42747,0.00028,21.38734]
[1777644038396,25.78,78744.02,13.1,-0.42747,0.00028,21.38734]
[1777644042378,25.78,78743.39,13.1,-0.42765,0.00028,21.38897]
[1777644042392,25.78,78743.39,13.1,-0.42765,0.00028,21.38897]
[1777644042487,25.78,78743.39,13.1,-0.42765,0.00028,21.38897]
[1777644042581,25.78,78743.39,13.1,-0.42765,0.00028,21.38897]
[1777644042735,25.78,78743.39,13.1,-0.42765,0.00028,21.38897]
[1777644042758,25.78,78748.47,13.1,-0.42624,0.00028,21.37613]
[1777644044647,25.79,78754.28,13.1,-0.42462,0.00028,21.36115]
[1777644046006,25.79,78753.31,13.1,-0.42489,0.00028,21.36371]
[1777644046114,25.79,78753.31,13.1,-0.42489,0.00028,21.36371]
[1777644046509,25.79,78753.31,13.1,-0.42489,0.00028,21.36371]
[1777644047081,25.79,78751.63,13.1,-0.42537,0.00028,21.3681]
[1777644047135,25.79,78751.63,13.1,-0.42537,0.00028,21.3681]
[1777644047165,25.79,78751.63,13.1,-0.42537,0.00028,21.3681]
[1777644048854,25.79,78745.19,13.1,-0.42717,0.00028,21.3846]
[1777644049121,25.79,78745.19,13.1,-0.42717,0.00028,21.3846]
[1777644049393,25.79,78745.19,13.1,-0.42717,0.00028,21.3846]
[1777644049445,25.79,78745.19,13.1,-0.42717,0.00028,21.3846]
[1777644049476,25.79,78745.19,13.1,-0.42717,0.00028,21.3846]
[1777644049567,25.79,78745.19,13.1,-0.42717,0.00028,21.3846]
[1777644049736,25.79,78745.19,13.1,-0.42717,0.00028,21.3846]
[1777644049794,25.79,78726.47,13.1,-0.4324,0.00028,21.42997]
[1777644050031,25.79,78726.47,13.1,-0.4324,0.00028,21.42997]
[1777644050179,25.79,78726.47,13.1,-0.4324,0.00028,21.42997]
[1777644050184,25.79,78726.47,13.1,-0.4324,0.00028,21.42997]
[1777644050690,25.79,78727.15,13.1,-0.43221,0.00028,21.4284]
[1777644051697,25.79,78735.89,13.1,-0.42977,0.00028,21.40762]
[1777644056732,25.79,78738.16,13.1,-0.42914,0.00028,21.40216]
[1777644057739,25.79,78729.19,13.1,-0.43165,0.00028,21.42369]
[1777644058076,25.79,78729.19,13.1,-0.43165,0.00028,21.42369]
[1777644058384,25.79,78729.19,13.1,-0.43165,0.00028,21.42369]
[1777644058391,25.79,78729.19,13.1,-0.43165,0.00028,21.42369]
[1777644058454,25.79,78729.19,13.1,-0.43165,0.00028,21.42369]
[1777644058603,25.79,78729.19,13.1,-0.43165,0.00028,21.42369]
[1777644058683,25.79,78729.19,13.1,-0.43165,0.00028,21.42369]
[1777644058700,25.79,78729.19,13.1,-0.43165,0.00028,21.42369]
[1777644058746,25.8,78716.85,13.1,-0.4351,0.00028,21.45191]
[1777644059753,25.8,78716.85,13.1,-0.4351,0.00028,21.45191]
[1777644059769,25.8,78716.85,13.1,-0.4351,0.00028,21.45191]
[1777644059793,25.8,78716.85,13.1,-0.4351,0.00028,21.45191]
[1777644060121,25.8,78714.63,13.1,-0.43572,0.00028,21.45684]
[1777644060142,25.8,78714.63,13.1,-0.43572,0.00028,21.45684]
[1777644061476,25.8,78712.02,13.1,-0.43645,0.00028,21.46253]
[1777644061543,25.8,78712.02,13.1,-0.43645,0.00028,21.46253]
[1777644061612,25.8,78712.02,13.1,-0.43645,0.00028,21.46253]
[1777644061650,25.8,78712.02,13.1,-0.43645,0.00028,21.46253]
[1777644061805,25.8,78724.31,13.1,-0.43301,0.00028,21.43506]
[1777644062786,25.8,78730.15,13.1,-0.43138,0.00028,21.42145]
[1777644063794,25.8,78723.57,13.1,-0.43322,0.00028,21.43677]
[1777644066823,25.8,78729.01,13.1,-0.4317,0.00028,21.42415]
[1777644067817,25.8,78729.01,13.1,-0.4317,0.00028,21.42415]
[1777644067825,25.8,78727.89,13.1,-0.43201,0.00028,21.42678]
[1777644067931,25.8,78727.89,13.1,-0.43201,0.00028,21.42678]
[1777644068074,25.8,78727.89,13.1,-0.43201,0.00028,21.42678]
[1777644068233,25.8,78727.89,13.1,-0.43201,0.00028,21.42678]
[1777644068676,25.8,78727.89,13.1,-0.43201,0.00028,21.42678]
[1777644069319,25.8,78723.53,13.1,-0.43323,0.00028,21.43688]
[1777644069421,25.8,78723.53,13.1,-0.43323,0.00028,21.43688]
[1777644069999,25.8,78723.87,13.1,-0.43314,0.00028,21.43611]
[1777644070034,25.8,78723.87,13.1,-0.43314,0.00028,21.43611]
[1777644070123,25.8,78723.87,13.1,-0.43314,0.00028,21.43611]
[1777644070183,25.8,78723.87,13.1,-0.43314,0.00028,21.43611]
[1777644070217,25.8,78723.87,13.1,-0.43314,0.00028,21.43611]
[1777644070350,25.8,78723.87,13.1,-0.43314,0.00028,21.43611]
[1777644070377,25.8,78723.87,13.1,-0.43314,0.00028,21.43611]
[1777644071175,25.8,78723.87,13.1,-0.43314,0.00028,21.43612]
[1777644071303,25.8,78723.87,13.1,-0.43314,0.00028,21.43612]
[1777644071348,25.8,78723.87,13.1,-0.43314,0.00028,21.43612]
[1777644071818,25.8,78723.87,13.1,-0.43314,0.00028,21.43612]
[1777644071826,25.8,78718.25,13.1,-0.43471,0.00028,21.44885]
[1777644072782,25.8,78718.25,13.1,-0.43471,0.00028,21.44885]
[1777644073033,25.8,78717.88,13.1,-0.43482,0.00028,21.44967]
[1777644073317,25.8,78717.88,13.1,-0.43482,0.00028,21.44967]
[1777644073441,25.8,78717.88,13.1,-0.43482,0.00028,21.44967]
[1777644073624,25.8,78717.88,13.1,-0.43482,0.00028,21.44967]
[1777644074409,25.8,78716.71,13.1,-0.43514,0.00028,21.45228]
[1777644074554,25.8,78716.71,13.1,-0.43514,0.00028,21.45228]
[1777644074557,25.8,78716.71,13.1,-0.43514,0.00028,21.45228]
[1777644074656,25.8,78716.71,13.1,-0.43514,0.00028,21.45228]
[1777644074962,25.8,78713.73,13.1,-0.43598,0.00028,21.45884]
[1777644075203,25.8,78713.73,13.1,-0.43598,0.00028,21.45884]
[1777644075355,25.8,78713.73,13.1,-0.43598,0.00028,21.45884]
[1777644075409,25.8,78713.73,13.1,-0.43598,0.00028,21.45884]
[1777644075775,25.8,78713.73,13.1,-0.43598,0.00028,21.45884]
[1777644075821,25.8,78721.82,13.1,-0.43371,0.00028,21.44079]
[1777644076173,25.8,78721.82,13.1,-0.43371,0.00028,21.44079]
[1777644076247,25.8,78729.31,13.1,-0.43162,0.00028,21.42347]
[1777644077659,25.8,78729.31,13.1,-0.43162,0.00028,21.42347]
[1777644079489,25.8,78732.25,13.1,-0.4308,0.00028,21.41653]
[1777644079560,25.8,78732.25,13.1,-0.4308,0.00028,21.41653]
[1777644079790,25.8,78732.25,13.1,-0.4308,0.00028,21.41653]
[1777644080181,25.8,78732.86,13.1,-0.43063,0.00028,21.4151]
[1777644081090,25.8,78733.47,13.1,-0.43046,0.00028,21.41364]
[1777644081580,25.8,78733.47,13.1,-0.43046,0.00028,21.41364]
[1777644081600,25.8,78733.47,13.1,-0.43046,0.00028,21.41364]
[1777644081610,25.8,78733.47,13.1,-0.43046,0.00028,21.41364]
[1777644081625,25.8,78733.47,13.1,-0.43046,0.00028,21.41364]
[1777644081671,25.8,78726.68,13.1,-0.43236,0.00028,21.42968]
[1777644082525,25.8,78726.68,13.1,-0.43236,0.00028,21.42968]
[1777644082567,25.8,78726.68,13.1,-0.43236,0.00028,21.42968]
[1777644082575,25.8,78726.68,13.1,-0.43236,0.00028,21.42968]
[1777644082612,25.8,78726.68,13.1,-0.43236,0.00028,21.42968]
[1777644082644,25.8,78726.68,13.1,-0.43236,0.00028,21.42968]
[1777644082710,25.8,78726.68,13.1,-0.43236,0.00028,21.42968]
[1777644082770,25.8,78717.56,13.1,-0.43491,0.00028,21.45043]
[1777644083128,25.8,78707.96,13.1,-0.4376,0.00028,21.47133]
[1777644084040,25.8,78702.78,13.1,-0.43905,0.00028,21.48219]
[1777644085857,25.8,78702.78,13.1,-0.43905,0.00028,21.48219]
[1777644087910,25.8,78702.08,13.1,-0.43924,0.00028,21.4836]
[1777644088948,25.8,78701.59,13.1,-0.43938,0.00028,21.4846]
[1777644088995,25.8,78701.59,13.1,-0.43938,0.00028,21.4846]
[1777644092889,25.79,78707.5,13.1,-0.43771,0.00028,21.46784]
[1777644093824,25.79,78707.5,13.1,-0.43771,0.00028,21.46784]
[1777644093660,25.79,78715.57,13.1,-0.43544,0.00028,21.45036]
[1777644094118,25.79,78715.57,13.1,-0.43544,0.00028,21.45036]
[1777644094179,25.79,78715.57,13.1,-0.43544,0.00028,21.45036]
[1777644094182,25.79,78715.57,13.1,-0.43544,0.00028,21.45036]
[1777644094250,25.79,78715.57,13.1,-0.43544,0.00028,21.45036]
[1777644094388,25.79,78715.57,13.1,-0.43544,0.00028,21.45036]
[1777644094850,25.79,78725.95,13.1,-0.43254,0.00028,21.42688]
[1777644096167,25.79,78730.05,13.1,-0.43139,0.00028,21.41728]
[1777644096637,25.79,78730.05,13.1,-0.43139,0.00028,21.41728]
[1777644096692,25.79,78730.05,13.1,-0.43139,0.00028,21.41728]
[1777644097299,25.79,78732.74,13.1,-0.43064,0.00028,21.41088]
[1777644097308,25.79,78732.74,13.1,-0.43064,0.00028,21.41088]
[1777644097329,25.79,78732.74,13.1,-0.43064,0.00028,21.41088]
[1777644097361,25.79,78732.74,13.1,-0.43064,0.00028,21.41088]
[1777644097459,25.79,78742.01,13.1,-0.42805,0.00028,21.38828]
[1777644098045,25.79,78755.74,13.1,-0.42422,0.00028,21.35314]
[1777644098897,25.79,78755.74,13.1,-0.42422,0.00028,21.35314]
[1777644098909,25.79,78755.74,13.1,-0.42422,0.00028,21.35314]
[1777644099089,25.79,78755.74,13.1,-0.42422,0.00028,21.35314]
[1777644099096,25.79,78755.74,13.1,-0.42422,0.00028,21.35314]
[1777644100059,25.8,78749.19,13.1,-0.42605,0.00028,21.37019]
[1777644101221,25.8,78749.19,13.1,-0.42605,0.00028,21.37019]
[1777644101944,25.8,78748.36,13.1,-0.42628,0.00028,21.37232]
[1777644104232,25.8,78741.54,13.1,-0.42819,0.00028,21.38951]
[1777644105023,25.8,78740.88,13.1,-0.42837,0.00028,21.39115]
[1777644105094,25.8,78745.9,13.1,-0.42697,0.00028,21.37859]
[1777644106483,25.8,78745.9,13.1,-0.42697,0.00028,21.37859]
[1777644106491,25.8,78745.9,13.1,-0.42697,0.00028,21.37859]
[1777644107206,25.8,78748.67,13.1,-0.4262,0.00028,21.37157]
[1777644108760,25.8,78749.08,13.1,-0.42609,0.00028,21.37053]
[1777644110188,25.8,78754.76,13.1,-0.42451,0.00028,21.35585]
[1777644110192,25.8,78754.76,13.1,-0.42451,0.00028,21.35585]
[1777644110698,25.8,78754.76,13.1,-0.42451,0.00028,21.35585]
[1777644113440,25.8,78753.9,13.1,-0.42474,0.00028,21.35803]
[1777644113488,25.8,78754.37,13.1,-0.42461,0.00028,21.35678]
[1777644115374,25.79,78757.18,13.1,-0.42382,0.00028,21.34936]
[1777644115492,25.79,78757.18,13.1,-0.42382,0.00028,21.34936]
[1777644115526,25.79,78757.18,13.1,-0.42382,0.00028,21.34936]
[1777644115578,25.79,78757.18,13.1,-0.42382,0.00028,21.34936]
[1777644115696,25.79,78757.18,13.1,-0.42382,0.00028,21.34936]
[1777644115884,25.79,78757.18,13.1,-0.42382,0.00028,21.34936]
[1777644115885,25.79,78757.67,13.1,-0.42368,0.00028,21.34803]
[1777644116014,25.79,78757.67,13.1,-0.42368,0.00028,21.34803]
[1777644116081,25.79,78757.67,13.1,-0.42368,0.00028,21.34803]
[1777644116402,25.79,78757.67,13.1,-0.42368,0.00028,21.34803]
[1777644116575,25.79,78757.67,13.1,-0.42368,0.00028,21.34803]
[1777644116748,25.79,78757.67,13.1,-0.42368,0.00028,21.34803]
[1777644116836,25.79,78724.09,13.1,-0.43306,0.00028,21.43116]
[1777644116923,25.79,78724.09,13.1,-0.43306,0.00028,21.43116]
[1777644117324,25.79,78724.09,13.1,-0.43306,0.00028,21.43116]
[1777644117644,25.79,78712.73,13.1,-0.43624,0.00028,21.45659]
[1777644118784,25.79,78712.73,13.1,-0.43624,0.00028,21.45659]
[1777644119195,25.79,78711.17,13.1,-0.43668,0.00028,21.45997]
[1777644120513,25.79,78710.46,13.1,-0.43687,0.00028,21.46149]
[1777644122955,25.79,78714.09,13.1,-0.43586,0.00028,21.45359]
[1777644126159,25.79,78713.75,13.1,-0.43595,0.00028,21.45432]
[1777644128100,25.79,78714.16,13.1,-0.43583,0.00028,21.45342]
[1777644134406,25.79,78708.24,13.1,-0.43749,0.00028,21.46618]
[1777644134417,25.79,78708.24,13.1,-0.43749,0.00028,21.46618]
[1777644134517,25.79,78708.24,13.1,-0.43749,0.00028,21.46618]
[1777644134577,25.79,78708.24,13.1,-0.43749,0.00028,21.46618]
[1777644134872,25.79,78708.24,13.1,-0.43749,0.00028,21.46618]
[1777644135982,25.79,78704.02,13.1,-0.43867,0.00028,21.47507]
[1777644137026,25.79,78703.98,13.1,-0.43868,0.00028,21.47515]
[1777644138693,25.79,78703.88,13.1,-0.43871,0.00028,21.47534]
[1777644138737,25.79,78703.88,13.1,-0.43871,0.00028,21.47534]
[1777644139183,25.79,78706.52,13.1,-0.43797,0.00028,21.46979]
[1777644139206,25.79,78706.52,13.1,-0.43797,0.00028,21.46979]
[1777644139570,25.79,78697.64,13.1,-0.44046,0.00028,21.48813]
[1777644140428,25.79,78691.3,13.1,-0.44224,0.00028,21.5007]
[1777644140990,25.79,78691.3,13.1,-0.44224,0.00028,21.5007]
[1777644141571,25.79,78691.3,13.1,-0.44224,0.00028,21.5007]
[1777644141633,25.79,78691.3,13.1,-0.44224,0.00028,21.5007]
[1777644141672,25.78,78696.32,13.1,-0.44082,0.00028,21.49075]
[1777644142263,25.78,78696.32,13.1,-0.44082,0.00028,21.49075]
[1777644144284,25.78,78702.49,13.1,-0.43909,0.00028,21.47816]
[1777644144359,25.78,78702.49,13.1,-0.43909,0.00028,21.47816]
[1777644145281,25.78,78700.93,13.1,-0.43953,0.00028,21.48136]
[1777644145434,25.78,78700.93,13.1,-0.43953,0.00028,21.48136]
[1777644145473,25.78,78700.93,13.1,-0.43953,0.00028,21.48136]
[1777644145727,25.78,78700.93,13.1,-0.43953,0.00028,21.48136]
[1777644145861,25.78,78700.93,13.1,-0.43953,0.00028,21.48136]
[1777644145971,25.78,78697.4,13.1,-0.44052,0.00028,21.48854]
[1777644146296,25.78,78697.4,13.1,-0.44052,0.00028,21.48854]
[1777644146393,25.78,78697.4,13.1,-0.44052,0.00028,21.48854]
[1777644146664,25.78,78697.4,13.1,-0.44052,0.00028,21.48854]
[1777644146744,25.78,78681.79,13.1,-0.4449,0.00028,21.51871]
[1777644147734,25.78,78681.79,13.1,-0.4449,0.00028,21.51871]
[1777644147789,25.78,78681.79,13.1,-0.4449,0.00028,21.51871]
[1777644147958,25.78,78683.08,13.1,-0.44454,0.00028,21.5163]
[1777644148068,25.78,78683.08,13.1,-0.44454,0.00028,21.5163]
[1777644149024,25.78,78687.66,13.1,-0.44325,0.00028,21.50764]
[1777644149102,25.78,78687.66,13.1,-0.44325,0.00028,21.50764]
[1777644149366,25.78,78687.66,13.1,-0.44325,0.00028,21.50764]
[1777644154638,25.78,78683.67,13.1,-0.44435,0.00028,21.51078]
[1777644155244,25.77,78685.4,13.1,-0.44386,0.00028,21.50751]
[1777644155276,25.77,78685.4,13.1,-0.44386,0.00028,21.50751]
[1777644155283,25.77,78685.4,13.1,-0.44386,0.00028,21.50751]
[1777644155440,25.77,78685.4,13.1,-0.44386,0.00028,21.50751]
[1777644155550,25.77,78685.4,13.1,-0.44386,0.00028,21.50751]
[1777644155582,25.77,78685.4,13.1,-0.44386,0.00028,21.50751]
[1777644155767,25.77,78685.4,13.1,-0.44386,0.00028,21.50751]
[1777644155878,25.77,78676.4,13.1,-0.4464,0.00028,21.52407]
[1777644156871,25.77,78676.4,13.1,-0.4464,0.00028,21.52407]
[1777644157618,25.77,78659.35,13.1,-0.45121,0.00028,21.5531]
[1777644158241,25.77,78659.35,13.1,-0.45121,0.00028,21.5531]
[1777644158476,25.77,78654.67,13.1,-0.45253,0.00028,21.56052]
[1777644159589,25.77,78654.67,13.1,-0.45253,0.00028,21.56052]
[1777644159658,25.77,78654.67,13.1,-0.45253,0.00028,21.56052]
[1777644159688,25.77,78654.67,13.1,-0.45253,0.00028,21.56052]
[1777644159703,25.77,78654.67,13.1,-0.45253,0.00028,21.56052]
[1777644159705,25.77,78654.67,13.1,-0.45253,0.00028,21.56052]
[1777644159767,25.77,78654.67,13.1,-0.45253,0.00028,21.56052]
[1777644159933,25.77,78652.96,13.1,-0.45301,0.00028,21.56316]
[1777644159984,25.77,78652.96,13.1,-0.45301,0.00028,21.56316]
[1777644160031,25.77,78652.96,13.1,-0.45301,0.00028,21.56316]
[1777644160064,25.77,78652.96,13.1,-0.45301,0.00028,21.56316]
[1777644160441,25.77,78652.96,13.1,-0.45301,0.00028,21.56316]
[1777644160722,25.77,78652.96,13.1,-0.45301,0.00028,21.56316]
[1777644160751,25.77,78630.44,13.1,-0.45938,0.00028,21.59511]
[1777644160951,25.77,78630.44,13.1,-0.45938,0.00028,21.59511]
[1777644161073,25.77,78630.44,13.1,-0.45938,0.00028,21.59511]
[1777644161110,25.77,78630.44,13.1,-0.45938,0.00028,21.59511]
[1777644161173,25.77,78630.44,13.1,-0.45938,0.00028,21.59511]
[1777644161382,25.77,78630.44,13.1,-0.45938,0.00028,21.59511]
[1777644161880,25.77,78630.44,13.1,-0.45938,0.00028,21.59511]
[1777644161885,25.77,78630.44,13.1,-0.45938,0.00028,21.59511]
[1777644161979,25.77,78627.79,13.1,-0.46013,0.00028,21.59851]
[1777644162776,25.77,78631.18,13.1,-0.45917,0.00028,21.59415]
[1777644163154,25.77,78631.18,13.1,-0.45917,0.00028,21.59415]
[1777644163164,25.77,78631.18,13.1,-0.45917,0.00028,21.59415]
[1777644163385,25.77,78631.18,13.1,-0.45917,0.00028,21.59415]
[1777644163411,25.77,78631.18,13.1,-0.45917,0.00028,21.59415]
[1777644163546,25.77,78631.18,13.1,-0.45917,0.00028,21.59415]
[1777644163558,25.77,78626.08,13.1,-0.46061,0.00028,21.60065]
[1777644164393,25.77,78626.08,13.1,-0.46061,0.00028,21.60065]
[1777644164443,25.77,78626.08,13.1,-0.46061,0.00028,21.60065]
[1777644164768,25.77,78626.08,13.1,-0.46061,0.00028,21.60065]
[1777644167065,25.77,78628.83,13.1,-0.45983,0.00028,21.59717]
[1777644167202,25.77,78628.83,13.1,-0.45983,0.00028,21.59717]
[1777644167314,25.77,78628.83,13.1,-0.45983,0.00028,21.59717]
[1777644168219,25.77,78630.03,13.1,-0.45949,0.00028,21.59563]
[1777644169976,25.77,78625.01,13.1,-0.46091,0.00028,21.60198]
[1777644170528,25.77,78625.01,13.1,-0.46091,0.00028,21.60198]
[1777644170546,25.77,78625.01,13.1,-0.46091,0.00028,21.60198]
[1777644171224,25.77,78624.94,13.1,-0.46093,0.00028,21.60206]
[1777644171332,25.77,78624.94,13.1,-0.46093,0.00028,21.60206]
[1777644173633,25.77,78629.49,13.1,-0.45964,0.00028,21.59632]
[1777644173712,25.77,78629.49,13.1,-0.45964,0.00028,21.59632]
[1777644173724,25.77,78629.49,13.1,-0.45964,0.00028,21.59632]
[1777644173732,25.77,78629.49,13.1,-0.45964,0.00028,21.59632]
[1777644174120,25.77,78627.42,13.1,-0.46023,0.00028,21.59896]
[1777644174224,25.77,78627.42,13.1,-0.46023,0.00028,21.59896]
[1777644174449,25.77,78627.42,13.1,-0.46023,0.00028,21.59896]
[1777644175312,25.77,78629.84,13.1,-0.45954,0.00028,21.59587]
[1777644175539,25.77,78629.84,13.1,-0.45954,0.00028,21.59587]
[1777644175540,25.77,78629.84,13.1,-0.45954,0.00028,21.59587]
[1777644175843,25.77,78631.93,13.1,-0.45895,0.00028,21.59315]
[1777644175960,25.77,78631.93,13.1,-0.45895,0.00028,21.59315]
[1777644176894,25.77,78639.23,13.1,-0.45689,0.00028,21.58327]
[1777644177607,25.77,78643.95,13.1,-0.45555,0.00028,21.57658]
[1777644180504,25.77,78639.6,13.1,-0.45678,0.00028,21.58276]
[1777644180794,25.77,78639.6,13.1,-0.45678,0.00028,21.58276]
[1777644181746,25.77,78639.0,13.1,-0.45695,0.00028,21.5836]
[1777644181748,25.77,78639.0,13.1,-0.45695,0.00028,21.5836]
[1777644181970,25.77,78636.02,13.1,-0.4578,0.00028,21.58769]
[1777644182220,25.77,78636.02,13.1,-0.4578,0.00028,21.58769]
[1777644182292,25.77,78636.02,13.1,-0.4578,0.00028,21.58769]
[1777644182401,25.77,78636.02,13.1,-0.4578,0.00028,21.58769]
[1777644182642,25.77,78646.25,13.1,-0.4549,0.00028,21.57323]
[1777644183187,25.77,78646.25,13.1,-0.4549,0.00028,21.57323]
[1777644183587,25.77,78646.25,13.1,-0.4549,0.00028,21.57323]
[1777644183638,25.77,78646.25,13.1,-0.4549,0.00028,21.57323]
[1777644183693,25.77,78646.25,13.1,-0.4549,0.00028,21.57323]
[1777644183769,25.77,78646.25,13.1,-0.4549,0.00028,21.57323]
[1777644183825,25.77,78646.25,13.1,-0.4549,0.00028,21.57323]
[1777644183867,25.77,78668.56,13.1,-0.4486,0.00028,21.53777]
[1777644184021,25.77,78668.56,13.1,-0.4486,0.00028,21.53777]
[1777644184656,25.77,78675.04,13.1,-0.44677,0.00028,21.52645]
[1777644184978,25.77,78675.04,13.1,-0.44677,0.00028,21.52645]
[1777644187626,25.77,78681.39,13.1,-0.44498,0.00028,21.51488]
[1777644187817,25.77,78681.39,13.1,-0.44498,0.00028,21.51488]
[1777644188656,25.76,78680.45,13.1,-0.44524,0.00028,21.51659]
[1777644189357,25.76,78676.44,13.1,-0.44637,0.00028,21.52386]
[1777644189544,25.76,78676.44,13.1,-0.44637,0.00028,21.52386]
[1777644189691,25.76,78670.13,13.1,-0.44814,0.00028,21.53496]
[1777644190514,25.76,78670.13,13.1,-0.44814,0.00028,21.53496]
[1777644191850,25.76,78672.46,13.1,-0.44748,0.00028,21.53087]
[1777644195183,25.75,78675.64,13.1,-0.44657,0.00028,21.52514]
[1777644195216,25.75,78675.64,13.1,-0.44657,0.00028,21.52514]
[1777644195329,25.75,78675.64,13.1,-0.44657,0.00028,21.52514]
[1777644195365,25.75,78675.64,13.1,-0.44657,0.00028,21.52514]
[1777644195411,25.75,78675.64,13.1,-0.44657,0.00028,21.52514]
[1777644195635,25.75,78675.64,13.1,-0.44657,0.00028,21.52514]
[1777644195649,25.75,78675.64,13.1,-0.44657,0.00028,21.52514]
[1777644195918,25.75,78675.64,13.1,-0.44657,0.00028,21.52514]
[1777644195910,25.75,78645.0,13.1,-0.45522,0.00028,21.57487]
[1777644196282,25.75,78645.0,13.1,-0.45522,0.00028,21.57487]
[1777644196295,25.75,78645.0,13.1,-0.45522,0.00028,21.57487]
[1777644196656,25.75,78645.0,13.1,-0.45522,0.00028,21.57487]
[1777644196681,25.75,78645.0,13.1,-0.45522,0.00028,21.57487]
[1777644196755,25.75,78627.07,13.1,-0.4603,0.00028,21.59925]
[1777644197590,25.75,78627.07,13.1,-0.4603,0.00028,21.59925]
[1777644197608,25.75,78627.07,13.1,-0.4603,0.00028,21.59925]
[1777644197847,25.75,78627.07,13.1,-0.4603,0.00028,21.59925]
[1777644197912,25.75,78633.64,13.1,-0.45844,0.00028,21.59072]
[1777644198420,25.75,78633.64,13.1,-0.45844,0.00028,21.59072]
[1777644200354,25.75,78635.86,13.1,-0.45781,0.00028,21.58772]
[1777644205410,25.75,78634.51,13.1,-0.45819,0.00028,21.58954]
[1777644209585,25.75,78632.01,13.1,-0.4589,0.00028,21.59285]
[1777644209672,25.75,78632.01,13.1,-0.4589,0.00028,21.59285]
[1777644213354,25.74,78633.99,13.1,-0.45833,0.00028,21.58588]
[1777644213391,25.74,78633.99,13.1,-0.45833,0.00028,21.58588]
[1777644214688,25.74,78634.17,13.1,-0.45827,0.00028,21.58564]
[1777644219918,25.74,78633.47,13.1,-0.45847,0.00028,21.58655]
[1777644224954,25.74,78634.91,13.1,-0.45806,0.00028,21.58461]
[1777644227237,25.74,78634.29,13.1,-0.45823,0.00028,21.58544]
[1777644227283,25.74,78634.29,13.1,-0.45823,0.00028,21.58544]
[1777644227349,25.74,78634.29,13.1,-0.45823,0.00028,21.58544]
[1777644227385,25.74,78634.29,13.1,-0.45823,0.00028,21.58544]
[1777644227396,25.74,78634.29,13.1,-0.45823,0.00028,21.58544]
[1777644227501,25.74,78634.29,13.1,-0.45823,0.00028,21.58544]
[1777644227553,25.74,78634.29,13.1,-0.45823,0.00028,21.58544]
[1777644227593,25.74,78634.29,13.1,-0.45823,0.00028,21.58544]
[1777644227674,25.74,78634.29,13.1,-0.45823,0.00028,21.58544]
[1777644227867,25.74,78634.29,13.1,-0.45823,0.00028,21.58544]
[1777644227975,25.74,78668.25,13.1,-0.44862,0.00028,21.53356]
[1777644228551,25.74,78668.25,13.1,-0.44862,0.00028,21.53356]
[1777644228703,25.74,78668.25,13.1,-0.44862,0.00028,21.53356]
[1777644228935,25.74,78668.25,13.1,-0.44862,0.00028,21.53356]
[1777644228982,25.74,78682.4,13.1,-0.44463,0.00028,21.50825]
[1777644229820,25.74,78682.4,13.1,-0.44463,0.00028,21.50825]
[1777644230268,25.74,78681.45,13.1,-0.4449,0.00028,21.51001]
[1777644230307,25.74,78681.45,13.1,-0.4449,0.00028,21.51001]
[1777644230528,25.74,78681.45,13.1,-0.4449,0.00028,21.51001]
[1777644231612,25.73,78681.89,13.1,-0.44477,0.00028,21.50917]
[1777644231635,25.73,78681.89,13.1,-0.44477,0.00028,21.50917]
[1777644232484,25.73,78683.29,13.1,-0.44437,0.00028,21.50653]
[1777644233058,25.73,78685.15,13.1,-0.44384,0.00028,21.503]
[1777644233153,25.73,78685.15,13.1,-0.44384,0.00028,21.503]
[1777644234017,25.73,78685.15,13.1,-0.44384,0.00028,21.503]
[1777644234174,25.73,78687.32,13.1,-0.44323,0.00028,21.49884]
[1777644234271,25.73,78687.32,13.1,-0.44323,0.00028,21.49884]
[1777644234312,25.73,78687.32,13.1,-0.44323,0.00028,21.49884]
[1777644235892,25.73,78695.33,13.1,-0.44097,0.00028,21.48311]
[1777644236721,25.73,78695.33,13.1,-0.44097,0.00028,21.48311]
[1777644238049,25.73,78695.61,13.1,-0.44089,0.00028,21.48254]
[1777644238143,25.73,78695.61,13.1,-0.44089,0.00028,21.48254]
[1777644238196,25.73,78695.61,13.1,-0.44089,0.00028,21.48254]
[1777644239236,25.73,78698.42,13.1,-0.4401,0.00028,21.47684]
[1777644239253,25.73,78698.42,13.1,-0.4401,0.00028,21.47684]
[1777644239677,25.72,78705.37,13.1,-0.43814,0.00028,21.46239]
[1777644242741,25.72,78707.63,13.1,-0.4375,0.00028,21.45757]
[1777644243131,25.72,78704.39,13.1,-0.43841,0.00028,21.46441]
[1777644243356,25.72,78704.39,13.1,-0.43841,0.00028,21.46441]
[1777644243974,25.72,78704.39,13.1,-0.43841,0.00028,21.46441]
[1777644244841,25.72,78703.68,13.1,-0.43861,0.00028,21.4659]
[1777644246421,25.72,78706.75,13.1,-0.43774,0.00028,21.45939]
[1777644246644,25.72,78706.75,13.1,-0.43774,0.00028,21.45939]
[1777644249838,25.72,78708.54,13.1,-0.43723,0.00028,21.45553]
[1777644250993,25.72,78709.99,13.1,-0.43682,0.00028,21.45239]
[1777644253034,25.72,78709.13,13.1,-0.43706,0.00028,21.45424]
[1777644253422,25.72,78706.48,13.1,-0.43781,0.00028,21.45989]
[1777644254146,25.72,78704.74,13.1,-0.4383,0.00028,21.46358]
[1777644254248,25.72,78704.74,13.1,-0.4383,0.00028,21.46358]
[1777644254267,25.72,78704.74,13.1,-0.4383,0.00028,21.46358]
[1777644254267,25.72,78704.74,13.1,-0.4383,0.00028,21.46358]
[1777644254341,25.72,78704.74,13.1,-0.4383,0.00028,21.46358]
[1777644254357,25.72,78704.74,13.1,-0.4383,0.00028,21.46358]
[1777644254395,25.72,78704.74,13.1,-0.4383,0.00028,21.46358]
[1777644254874,25.72,78704.74,13.1,-0.4383,0.00028,21.46358]
[1777644255003,25.72,78699.18,13.1,-0.43986,0.00028,21.47511]
[1777644255316,25.72,78699.18,13.1,-0.43986,0.00028,21.47511]
[1777644255932,25.72,78699.18,13.1,-0.43986,0.00028,21.47511]
[1777644255975,25.72,78699.18,13.1,-0.43986,0.00028,21.47511]
[1777644255990,25.72,78699.18,13.1,-0.43986,0.00028,21.47511]
[1777644255947,25.71,78653.16,13.1,-0.45285,0.00028,21.55792]
[1777644256063,25.71,78653.16,13.1,-0.45285,0.00028,21.55792]
[1777644256393,25.71,78653.16,13.1,-0.45285,0.00028,21.55792]
[1777644256487,25.71,78653.16,13.1,-0.45285,0.00028,21.55792]
[1777644256523,25.71,78653.16,13.1,-0.45285,0.00028,21.55792]
[1777644256590,25.71,78639.45,13.1,-0.45673,0.00028,21.57814]
[1777644258860,25.71,78639.47,13.1,-0.45673,0.00028,21.57812]
[1777644259590,25.71,78638.82,13.1,-0.45691,0.00028,21.57903]
[1777644259747,25.71,78638.82,13.1,-0.45691,0.00028,21.57903]
[1777644261956,25.71,78638.32,13.1,-0.45705,0.00028,21.57972]
[1777644265323,25.71,78637.01,13.1,-0.45743,0.00028,21.58153]
[1777644268089,25.71,78635.45,13.1,-0.45787,0.00028,21.58366]
[1777644270171,25.71,78640.47,13.1,-0.45645,0.00028,21.57671]
[1777644272103,25.71,78641.28,13.1,-0.45621,0.00028,21.57123]
[1777644272916,25.71,78640.77,13.1,-0.45635,0.00028,21.57194]
[1777644274020,25.71,78640.77,13.1,-0.45635,0.00028,21.57194]
[1777644275269,25.71,78637.65,13.1,-0.45723,0.00028,21.5763]
[1777644276734,25.71,78634.85,13.1,-0.45803,0.00028,21.58012]
[1777644280059,25.7,78636.58,13.1,-0.45753,0.00028,21.57773]
[1777644280149,25.7,78634.97,13.1,-0.45798,0.00028,21.5799]
[1777644280171,25.7,78634.97,13.1,-0.45798,0.00028,21.5799]
[1777644284663,25.7,78640.7,13.1,-0.45635,0.00028,21.57193]
[1777644286033,25.7,78640.33,13.1,-0.45645,0.00028,21.57243]
[1777644291708,25.69,78634.51,13.1,-0.4581,0.00028,21.58042]
[1777644292055,25.69,78634.51,13.1,-0.4581,0.00028,21.58042]
[1777644292916,25.69,78633.3,13.1,-0.45844,0.00028,21.58203]
[1777644293067,25.69,78633.3,13.1,-0.45844,0.00028,21.58203]
[1777644293287,25.68,78635.41,13.1,-0.45784,0.00028,21.57917]
[1777644293491,25.68,78635.41,13.1,-0.45784,0.00028,21.57917]
[1777644293594,25.68,78635.41,13.1,-0.45784,0.00028,21.57917]
[1777644293665,25.68,78635.41,13.1,-0.45784,0.00028,21.57917]
[1777644293761,25.68,78635.41,13.1,-0.45784,0.00028,21.57917]
[1777644293790,25.68,78648.77,13.1,-0.45404,0.00028,21.55998]
[1777644294424,25.68,78648.77,13.1,-0.45404,0.00028,21.55998]
[1777644294879,25.68,78648.77,13.1,-0.45404,0.00028,21.55998]
[1777644294882,25.68,78648.77,13.1,-0.45404,0.00028,21.55998]
[1777644294944,25.68,78648.77,13.1,-0.45404,0.00028,21.55998]
[1777644295024,25.68,78648.77,13.1,-0.45404,0.00028,21.55998]
[1777644295070,25.68,78660.75,13.1,-0.45064,0.00028,21.54111]
[1777644295367,25.68,78660.75,13.1,-0.45064,0.00028,21.54111]
[1777644295394,25.68,78660.75,13.1,-0.45064,0.00028,21.54111]
[1777644295421,25.68,78660.75,13.1,-0.45064,0.00028,21.54111]
[1777644295783,25.68,78660.75,13.1,-0.45064,0.00028,21.54111]
[1777644295863,25.68,78660.75,13.1,-0.45064,0.00028,21.54111]
[1777644295884,25.68,78673.44,13.1,-0.44704,0.00028,21.5194]
[1777644296121,25.68,78673.44,13.1,-0.44704,0.00028,21.5194]
[1777644297806,25.67,78676.86,13.1,-0.44607,0.00028,21.51324]
[1777644297881,25.67,78676.86,13.1,-0.44607,0.00028,21.51324]
[1777644297966,25.67,78676.86,13.1,-0.44607,0.00028,21.51324]
[1777644298303,25.67,78676.78,13.1,-0.44609,0.00028,21.51336]
[1777644298376,25.67,78676.78,13.1,-0.44609,0.00028,21.51336]
[1777644298917,25.67,78676.78,13.1,-0.44609,0.00028,21.51336]
[1777644301846,25.67,78679.3,13.1,-0.44537,0.00028,21.50871]
[1777644304136,25.66,78681.37,13.1,-0.44477,0.00028,21.50478]
[1777644305050,25.66,78681.37,13.1,-0.44477,0.00028,21.50478]
[1777644305093,25.66,78681.37,13.1,-0.44477,0.00028,21.50478]
[1777644305142,25.66,78681.37,13.1,-0.44477,0.00028,21.50478]
[1777644305222,25.66,78681.62,13.1,-0.4447,0.00028,21.50431]
[1777644305398,25.66,78681.62,13.1,-0.4447,0.00028,21.50431]
[1777644305485,25.66,78681.62,13.1,-0.4447,0.00028,21.50431]
[1777644305568,25.66,78681.62,13.1,-0.4447,0.00028,21.50431]
[1777644305587,25.66,78673.47,13.1,-0.44701,0.00028,21.51915]
[1777644306836,25.66,78667.02,13.1,-0.44883,0.00028,21.53036]
[1777644307125,25.66,78667.02,13.1,-0.44883,0.00028,21.53036]
[1777644307308,25.66,78667.02,13.1,-0.44883,0.00028,21.53036]
[1777644307357,25.66,78667.02,13.1,-0.44883,0.00028,21.53036]
[1777644307671,25.66,78648.74,13.1,-0.45401,0.00028,21.55979]
[1777644310116,25.66,78644.45,13.1,-0.45523,0.00028,21.56617]
[1777644310035,25.65,78644.13,13.1,-0.45532,0.00028,21.56662]
[1777644311900,25.65,78638.43,13.1,-0.45693,0.00028,21.57474]
[1777644314794,25.65,78639.49,13.1,-0.45663,0.00028,21.57324]
[1777644317854,25.65,78636.88,13.1,-0.45737,0.00028,21.57685]
[1777644317975,25.65,78636.88,13.1,-0.45737,0.00028,21.57685]
[1777644318067,25.65,78636.88,13.1,-0.45737,0.00028,21.57685]
[1777644318031,25.64,78635.3,13.1,-0.45781,0.00028,21.57901]
[1777644318318,25.64,78635.3,13.1,-0.45781,0.00028,21.57901]
[1777644318841,25.64,78635.3,13.1,-0.45781,0.00028,21.57901]
[1777644318911,25.64,78635.3,13.1,-0.45781,0.00028,21.57901]
[1777644319052,25.65,78621.62,13.1,-0.46171,0.00028,21.59665]
[1777644319624,25.65,78616.37,13.1,-0.4632,0.00028,21.60287]
[1777644320829,25.65,78616.37,13.1,-0.4632,0.00028,21.60287]
[1777644320927,25.64,78616.79,13.1,-0.46307,0.00028,21.60235]
[1777644321574,25.64,78616.79,13.1,-0.46307,0.00028,21.60235]
[1777644321830,25.64,78616.79,13.1,-0.46307,0.00028,21.60235]
[1777644321849,25.64,78616.79,13.1,-0.46307,0.00028,21.60235]
[1777644321898,25.63,78617.38,13.1,-0.4629,0.00028,21.60162]
[1777644322909,25.63,78617.38,13.1,-0.4629,0.00028,21.60162]
[1777644322918,25.63,78617.38,13.1,-0.4629,0.00028,21.60162]
[1777644323005,25.63,78617.38,13.1,-0.4629,0.00028,21.60162]
[1777644323106,25.63,78623.15,13.1,-0.46125,0.00028,21.59469]
[1777644324780,25.63,78618.52,13.1,-0.46257,0.00028,21.60027]
[1777644325893,25.63,78618.52,13.1,-0.46257,0.00028,21.60027]
[1777644325928,25.63,78619.02,13.1,-0.46243,0.00028,21.59968]
[1777644326991,25.63,78619.02,13.1,-0.46243,0.00028,21.59968]
[1777644327021,25.63,78619.02,13.1,-0.46243,0.00028,21.59968]
[1777644327064,25.63,78619.02,13.1,-0.46243,0.00028,21.59968]
[1777644327141,25.63,78619.3,13.1,-0.46235,0.00028,21.59934]
[1777644327334,25.63,78619.3,13.1,-0.46235,0.00028,21.59934]
[1777644327916,25.63,78619.3,13.1,-0.46235,0.00028,21.59934]
[1777644328327,25.63,78623.66,13.1,-0.4611,0.00028,21.59405]
[1777644329517,25.63,78625.39,13.1,-0.46061,0.00028,21.59188]
[1777644334729,25.63,78621.13,13.1,-0.46182,0.00028,21.5928]
[1777644337529,25.62,78620.48,13.1,-0.462,0.00029,21.59358]
[1777644337907,25.62,78620.48,13.1,-0.462,0.00029,21.59358]
[1777644338008,25.62,78619.95,13.1,-0.46215,0.00029,21.59421]
[1777644339886,25.62,78617.83,13.1,-0.46275,0.00029,21.59672]
[1777644340124,25.62,78617.83,13.1,-0.46275,0.00029,21.59672]
[1777644340168,25.62,78616.16,13.1,-0.46323,0.00029,21.59866]
[1777644340772,25.62,78605.24,13.1,-0.46634,0.00029,21.61063]
[1777644341815,25.62,78605.24,13.1,-0.46634,0.00029,21.61063]
[1777644341907,25.62,78605.24,13.1,-0.46634,0.00029,21.61063]
[1777644343741,25.6,78606.11,13.1,-0.46607,0.00029,21.60962]
[1777644346145,25.59,78606.73,13.1,-0.46589,0.00029,21.60892]
[1777644346154,25.59,78609.19,13.1,-0.46518,0.00029,21.60629]
[1777644346168,25.59,78609.19,13.1,-0.46518,0.00029,21.60629]
[1777644347131,25.59,78609.19,13.1,-0.46518,0.00029,21.60629]
[1777644347239,25.59,78613.2,13.1,-0.46404,0.00029,21.60185]
[1777644347530,25.59,78613.2,13.1,-0.46404,0.00029,21.60185]
[1777644347548,25.59,78613.2,13.1,-0.46404,0.00029,21.60185]
[1777644347659,25.59,78613.2,13.1,-0.46404,0.00029,21.60185]
[1777644347935,25.59,78613.2,13.1,-0.46404,0.00029,21.60185]
[1777644348037,25.59,78613.2,13.1,-0.46404,0.00029,21.60185]
[1777644348112,25.59,78602.59,13.1,-0.46707,0.00029,21.61318]
[1777644348312,25.59,78602.59,13.1,-0.46707,0.00029,21.61318]
[1777644348643,25.59,78602.59,13.1,-0.46707,0.00029,21.61318]
[1777644353702,25.56,78601.11,13.1,-0.46746,0.00029,21.61455]
[1777644356895,25.56,78604.54,13.1,-0.46648,0.00029,21.61106]
[1777644356960,25.56,78604.54,13.1,-0.46648,0.00029,21.61106]
[1777644356990,25.56,78605.67,13.1,-0.46616,0.00029,21.60988]
[1777644357253,25.56,78605.67,13.1,-0.46616,0.00029,21.60988]
[1777644357841,25.56,78605.67,13.1,-0.46616,0.00029,21.60988]
[1777644358095,25.56,78605.67,13.1,-0.46616,0.00029,21.60988]
[1777644358096,25.56,78623.16,13.1,-0.46115,0.00029,21.58988]
[1777644358703,25.56,78623.16,13.1,-0.46115,0.00029,21.58988]
[1777644358899,25.56,78624.66,13.1,-0.46073,0.00029,21.588]
[1777644360013,25.56,78630.33,13.1,-0.45911,0.00029,21.5807]
[1777644364260,25.56,78632.44,13.1,-0.4585,0.00029,21.57789]
[1777644365318,25.56,78633.08,13.1,-0.45832,0.00029,21.57703]
[1777644370983,25.56,78635.08,13.1,-0.45775,0.00029,21.57431]
[1777644376019,25.56,78633.91,13.1,-0.45809,0.00029,21.57592]
[1777644377384,25.56,78633.58,13.1,-0.45818,0.00029,21.57637]
[1777644383035,25.56,78632.7,13.1,-0.45843,0.00029,21.57756]
[1777644383402,25.56,78632.83,13.1,-0.4584,0.00029,21.57738]
[1777644384984,25.56,78636.07,13.1,-0.45747,0.00029,21.57296]
[1777644386913,25.56,78639.97,13.1,-0.45636,0.00029,21.56749]
[1777644387047,25.56,78639.97,13.1,-0.45636,0.00029,21.56749]
[1777644387096,25.56,78645.84,13.1,-0.45469,0.00029,21.55894]
[1777644387921,25.56,78645.84,13.1,-0.45469,0.00029,21.55894]
[1777644388103,25.56,78650.97,13.1,-0.45323,0.00028,21.55114]
[1777644390456,25.57,78652.72,13.1,-0.45273,0.00028,21.54844]
[1777644393887,25.56,78650.96,13.1,-0.45322,0.00028,21.54683]
[1777644395200,25.56,78650.82,13.1,-0.45326,0.00028,21.54704]
[1777644395213,25.56,78650.84,13.1,-0.45325,0.00028,21.54701]
[1777644396159,25.56,78650.64,13.1,-0.45331,0.00029,21.54729]
[1777644397409,25.56,78653.93,13.1,-0.45237,0.00028,21.54213]
[1777644398327,25.56,78654.95,13.1,-0.45207,0.00028,21.54049]
[1777644399046,25.56,78654.95,13.1,-0.45207,0.00028,21.54049]
[1777644399660,25.55,78654.86,13.1,-0.4521,0.00028,21.54062]
[1777644400287,25.55,78654.73,13.1,-0.45213,0.00028,21.5408]
[1777644400314,25.55,78654.73,13.1,-0.45213,0.00028,21.5408]
[1777644400680,25.55,78654.73,13.1,-0.45213,0.00028,21.5408]
[1777644401010,25.55,78654.73,13.1,-0.45213,0.00028,21.5408]
[1777644401194,25.55,78660.87,13.1,-0.45038,0.00028,21.5308]
[1777644402254,25.55,78663.23,13.1,-0.4497,0.00028,21.52684]
[1777644402393,25.55,78663.23,13.1,-0.4497,0.00028,21.52684]
[1777644404454,25.55,78663.37,13.1,-0.44966,0.00028,21.52658]
[1777644404483,25.55,78663.37,13.1,-0.44966,0.00028,21.52658]
[1777644404528,25.55,78663.37,13.1,-0.44966,0.00028,21.52658]
[1777644410516,25.53,78663.17,13.1,-0.44969,0.00028,21.52676]
[1777644413760,25.53,78665.46,13.1,-0.44903,0.00028,21.52278]
[1777644414235,25.52,78665.61,13.1,-0.44898,0.00029,21.52247]
[1777644415292,25.52,78676.42,13.1,-0.44589,0.00028,21.50327]
[1777644419992,25.52,78675.82,13.1,-0.44606,0.00028,21.50432]
[1777644423419,25.51,78675.28,13.1,-0.4462,0.00028,21.50524]
[1777644424748,25.51,78675.51,13.1,-0.44614,0.00028,21.5048]
[1777644429098,25.5,78677.66,13.1,-0.44551,0.00028,21.50078]
[1777644430397,25.5,78682.92,13.1,-0.44401,0.00028,21.49085]
[1777644433150,25.5,78682.98,13.1,-0.44399,0.00028,21.49072]
[1777644438453,25.49,78684.85,13.1,-0.44344,0.00028,21.48703]
[1777644443488,25.49,78682.54,13.1,-0.44409,0.00028,21.49138]
[1777644448522,25.48,78685.39,13.1,-0.44327,0.00028,21.48581]
[1777644453558,25.48,78682.21,13.1,-0.44415,0.00029,21.48748]
[1777644458593,25.47,78685.2,13.1,-0.44329,0.00029,21.48165]
[1777644463040,25.47,78686.57,13.1,-0.44289,0.00029,21.47893]
[1777644463198,25.47,78686.57,13.1,-0.44289,0.00029,21.47893]
[1777644463405,25.46,78688.56,13.1,-0.44232,0.00028,21.47498]
[1777644463555,25.46,78688.56,13.1,-0.44232,0.00028,21.47498]
[1777644463854,25.46,78692.35,13.1,-0.44124,0.00028,21.46739]
[1777644464909,25.46,78699.41,13.1,-0.43923,0.00028,21.45285]
[1777644465904,25.46,78699.41,13.1,-0.43923,0.00028,21.45285]
[1777644465909,25.46,78699.41,13.1,-0.43923,0.00028,21.45285]
[1777644466506,25.46,78702.68,13.1,-0.43829,0.00028,21.44593]
[1777644467656,25.46,78708.44,13.1,-0.43665,0.00028,21.43345]
[1777644470165,25.46,78709.87,13.1,-0.43624,0.00028,21.43028]
[1777644471602,25.46,78711.74,13.1,-0.43571,0.00028,21.4261]
[1777644471699,25.46,78711.74,13.1,-0.43571,0.00028,21.4261]
[1777644471805,25.46,78711.74,13.1,-0.43571,0.00028,21.4261]
[1777644471823,25.46,78711.74,13.1,-0.43571,0.00028,21.4261]
[1777644471824,25.46,78711.74,13.1,-0.43571,0.00028,21.4261]
[1777644471947,25.46,78711.74,13.1,-0.43571,0.00028,21.4261]
[1777644471979,25.46,78711.74,13.1,-0.43571,0.00028,21.4261]
[1777644472109,25.46,78710.87,13.1,-0.43595,0.00028,21.42801]
[1777644472696,25.46,78697.92,13.1,-0.43964,0.00028,21.45587]
[1777644473749,25.46,78697.92,13.1,-0.43964,0.00028,21.45587]
[1777644477045,25.46,78696.02,13.1,-0.44018,0.00028,21.45979]
[1777644477144,25.46,78696.02,13.1,-0.44018,0.00028,21.45979]
[1777644480443,25.46,78689.73,13.1,-0.44197,0.00029,21.47253]
[1777644480799,25.46,78689.73,13.1,-0.44197,0.00029,21.47253]
[1777644480936,25.46,78689.73,13.1,-0.44197,0.00029,21.47253]
[1777644480993,25.46,78684.06,13.1,-0.44359,0.00029,21.48364]
[1777644481556,25.46,78684.06,13.1,-0.44359,0.00029,21.48364]
[1777644482031,25.45,78674.2,13.1,-0.4464,0.00029,21.5021]
[1777644482360,25.45,78674.2,13.1,-0.4464,0.00029,21.5021]
[1777644482629,25.45,78674.2,13.1,-0.4464,0.00029,21.5021]
[1777644482635,25.45,78674.2,13.1,-0.4464,0.00029,21.5021]
[1777644482770,25.45,78674.2,13.1,-0.4464,0.00029,21.5021]
[1777644483482,25.45,78670.26,13.1,-0.44752,0.00029,21.50917]
[1777644483707,25.45,78670.26,13.1,-0.44752,0.00029,21.50917]
[1777644485709,25.45,78668.33,13.1,-0.44807,0.00029,21.51255]
[1777644488810,25.44,78675.57,13.1,-0.44599,0.00029,21.49943]
[1777644489312,25.44,78675.57,13.1,-0.44599,0.00029,21.49943]
[1777644493176,25.44,78667.36,13.1,-0.44832,0.00029,21.51407]
[1777644495465,25.43,78664.99,13.1,-0.44899,0.00029,21.51813]
[1777644500752,25.42,78668.08,13.1,-0.44809,0.00029,21.51265]
[1777644502687,25.42,78665.34,13.1,-0.44887,0.00029,21.51738]
[1777644503286,25.42,78665.34,13.1,-0.44887,0.00029,21.51738]
[1777644503475,25.42,78669.43,13.1,-0.4477,0.00029,21.5102]
[1777644504042,25.42,78669.43,13.1,-0.4477,0.00029,21.5102]
[1777644504105,25.42,78677.72,13.1,-0.44532,0.00029,21.49511]
[1777644504480,25.42,78677.72,13.1,-0.44532,0.00029,21.49511]
[1777644504695,25.42,78677.72,13.1,-0.44532,0.00029,21.49511]
[1777644505005,25.42,78688.84,13.1,-0.44215,0.00029,21.47367]
[1777644506930,25.42,78691.55,13.1,-0.44137,0.00029,21.46823]
[1777644507291,25.41,78692.2,13.1,-0.44118,0.00029,21.46691]
[1777644508612,25.41,78692.61,13.1,-0.44106,0.00029,21.46606]
[1777644509068,25.41,78692.61,13.1,-0.44106,0.00029,21.46606]
[1777644509082,25.41,78692.61,13.1,-0.44106,0.00029,21.46606]
[1777644509169,25.41,78692.99,13.1,-0.44096,0.00029,21.46529]
[1777644511397,25.41,78689.21,13.1,-0.44204,0.00029,21.4729]
[1777644513398,25.41,78692.4,13.1,-0.44111,0.00029,21.46214]
[1777644515999,25.41,78686.46,13.1,-0.44281,0.00029,21.47399]
[1777644521204,25.42,78687.28,13.1,-0.44258,0.00029,21.47239]
[1777644521218,25.42,78687.28,13.1,-0.44258,0.00029,21.47239]
[1777644521351,25.42,78688.9,13.1,-0.44212,0.00029,21.46919]
[1777644521397,25.42,78688.9,13.1,-0.44212,0.00029,21.46919]
[1777644521460,25.42,78688.9,13.1,-0.44212,0.00029,21.46919]
[1777644522041,25.42,78697.64,13.1,-0.43962,0.00029,21.45139]
[1777644522930,25.42,78697.64,13.1,-0.43962,0.00029,21.45139]
[1777644522934,25.42,78697.64,13.1,-0.43962,0.00029,21.45139]
[1777644523387,25.42,78699.18,13.1,-0.43918,0.00029,21.44816]
[1777644523647,25.42,78699.18,13.1,-0.43918,0.00029,21.44816]
[1777644524055,25.41,78701.38,13.1,-0.43855,0.00029,21.44349]
[1777644524921,25.41,78701.38,13.1,-0.43855,0.00029,21.44349]
[1777644525252,25.41,78701.38,13.1,-0.43855,0.00029,21.44349]
[1777644526518,25.41,78706.33,13.1,-0.43714,0.00028,21.43279]
[1777644526524,25.41,78706.33,13.1,-0.43714,0.00028,21.43279]
[1777644532110,25.41,78701.99,13.1,-0.43836,0.00029,21.44206]
[1777644532761,25.41,78701.99,13.1,-0.43836,0.00029,21.44206]
[1777644533925,25.41,78703.32,13.1,-0.43798,0.00029,21.43919]
[1777644534039,25.41,78703.32,13.1,-0.43798,0.00029,21.43919]
[1777644534125,25.4,78703.01,13.1,-0.43807,0.00029,21.43984]
[1777644536210,25.4,78699.31,13.1,-0.43912,0.00029,21.4477]
[1777644536244,25.4,78700.55,13.1,-0.43877,0.00029,21.44508]
[1777644538378,25.4,78701.95,13.1,-0.43837,0.00029,21.44209]
[1777644539160,25.4,78703.15,13.1,-0.43803,0.00029,21.43951]
[1777644544297,25.4,78702.31,13.1,-0.43826,0.00029,21.44131]
[1777644544356,25.4,78702.31,13.1,-0.43826,0.00029,21.44131]
[1777644544363,25.4,78702.39,13.1,-0.43824,0.00029,21.44113]
[1777644544378,25.4,78702.39,13.1,-0.43824,0.00029,21.44113]
[1777644545162,25.4,78702.39,13.1,-0.43824,0.00029,21.44113]
[1777644545202,25.4,78709.92,13.1,-0.43609,0.00028,21.42471]
[1777644546311,25.4,78709.92,13.1,-0.43609,0.00028,21.42471]
[1777644547954,25.4,78712.45,13.1,-0.43537,0.00028,21.41904]
[1777644549151,25.4,78707.92,13.1,-0.43666,0.00029,21.42912]
[1777644549230,25.4,78704.78,13.1,-0.43756,0.00029,21.43597]
[1777644554265,25.4,78702.49,13.1,-0.43821,0.00029,21.4409]
[1777644554661,25.4,78702.49,13.1,-0.43821,0.00029,21.4409]
[1777644555271,25.4,78703.8,13.1,-0.43784,0.00029,21.43808]
[1777644555735,25.4,78703.8,13.1,-0.43784,0.00029,21.43808]
[1777644556279,25.4,78703.9,13.1,-0.43781,0.00029,21.43786]
[1777644560797,25.4,78705.19,13.1,-0.43744,0.00029,21.43507]
[1777644560806,25.4,78705.19,13.1,-0.43744,0.00029,21.43507]
[1777644566349,25.4,78705.65,13.1,-0.43731,0.00029,21.43407]
[1777644571383,25.4,78704.01,13.1,-0.43776,0.00029,21.43326]
[1777644574946,25.4,78702.23,13.1,-0.43827,0.00029,21.43708]
[1777644575004,25.4,78702.23,13.1,-0.43827,0.00029,21.43708]
[1777644575032,25.4,78702.23,13.1,-0.43827,0.00029,21.43708]
[1777644575049,25.4,78702.23,13.1,-0.43827,0.00029,21.43708]
[1777644575135,25.4,78702.23,13.1,-0.43827,0.00029,21.43708]
[1777644575304,25.4,78702.23,13.1,-0.43827,0.00029,21.43708]
[1777644576079,25.4,78702.38,13.1,-0.43823,0.00029,21.43675]
[1777644576351,25.4,78692.76,13.1,-0.44097,0.00029,21.45683]
[1777644576419,25.4,78687.84,13.1,-0.44238,0.00029,21.4667]
[1777644577574,25.4,78687.84,13.1,-0.44238,0.00029,21.4667]
[1777644578728,25.4,78687.47,13.1,-0.44249,0.00029,21.46744]
[1777644581023,25.4,78691.93,13.1,-0.44121,0.00029,21.45853]
[1777644582514,25.4,78691.19,13.1,-0.44143,0.00029,21.46002]
[1777644589138,25.4,78694.44,13.1,-0.4405,0.00029,21.45341]
[1777644589233,25.4,78694.44,13.1,-0.4405,0.00029,21.45341]
[1777644589908,25.4,78694.35,13.1,-0.44052,0.00029,21.45359]
[1777644592495,25.4,78693.18,13.1,-0.44085,0.00029,21.45598]
[1777644593839,25.4,78691.34,13.1,-0.44138,0.00029,21.45971]
[1777644594045,25.4,78691.34,13.1,-0.44138,0.00029,21.45971]
[1777644594106,25.4,78691.34,13.1,-0.44138,0.00029,21.45971]
[1777644594115,25.4,78691.34,13.1,-0.44138,0.00029,21.45971]
[1777644594133,25.4,78691.34,13.1,-0.44138,0.00029,21.45971]
[1777644594166,25.4,78691.34,13.1,-0.44138,0.00029,21.45971]
[1777644594293,25.4,78691.34,13.1,-0.44138,0.00029,21.45971]
[1777644594830,25.4,78689.0,13.1,-0.44205,0.00029,21.4644]
[1777644594855,25.4,78689.0,13.1,-0.44205,0.00029,21.4644]
[1777644594877,25.4,78689.0,13.1,-0.44205,0.00029,21.4644]
[1777644595278,25.4,78668.47,13.1,-0.44792,0.00029,21.50296]
[1777644596143,25.4,78668.47,13.1,-0.44792,0.00029,21.50296]
[1777644596227,25.4,78658.88,13.1,-0.45067,0.00029,21.51936]
[1777644598268,25.4,78657.27,13.1,-0.45113,0.00029,21.52201]
[1777644599257,25.39,78657.07,13.1,-0.45118,0.00029,21.5223]
[1777644599354,25.39,78657.07,13.1,-0.45118,0.00029,21.5223]
[1777644599400,25.39,78656.2,13.1,-0.45142,0.00029,21.5237]
[1777644600502,25.39,78653.66,13.1,-0.45215,0.00029,21.5278]
[1777644603714,25.39,78650.91,13.1,-0.45294,0.00029,21.53216]
[1777644603779,25.39,78650.91,13.1,-0.45294,0.00029,21.53216]
[1777644603837,25.39,78650.91,13.1,-0.45294,0.00029,21.53216]
[1777644604617,25.39,78644.29,13.1,-0.45484,0.00029,21.54231]
[1777644605541,25.39,78644.29,13.1,-0.45484,0.00029,21.54231]
[1777644608792,25.39,78648.62,13.1,-0.45359,0.00029,21.53569]
[1777644609415,25.39,78648.62,13.1,-0.45359,0.00029,21.53569]
[1777644610694,25.38,78649.25,13.1,-0.45341,0.00029,21.53468]
[1777644613642,25.38,78655.04,13.1,-0.45175,0.00029,21.5255]
[1777644616108,25.38,78656.97,13.1,-0.45119,0.00029,21.52237]
[1777644616112,25.38,78656.97,13.1,-0.45119,0.00029,21.52237]
[1777644616359,25.38,78656.97,13.1,-0.45119,0.00029,21.52237]
[1777644616395,25.38,78660.21,13.1,-0.45026,0.00029,21.517]
[1777644616546,25.38,78660.21,13.1,-0.45026,0.00029,21.517]
[1777644616707,25.38,78660.21,13.1,-0.45026,0.00029,21.517]
[1777644616736,25.38,78668.92,13.1,-0.44777,0.00029,21.50198]
[1777644619301,25.38,78663.32,13.1,-0.44936,0.00029,21.51165]
[1777644621156,25.38,78663.96,13.1,-0.44917,0.00029,21.51053]
[1777644621355,25.38,78663.96,13.1,-0.44917,0.00029,21.51053]
[1777644621597,25.37,78661.52,13.1,-0.44987,0.00029,21.51467]
[1777644621738,25.37,78653.6,13.1,-0.45214,0.00029,21.52771]
[1777644622790,25.37,78653.6,13.1,-0.45214,0.00029,21.52771]
[1777644627413,25.37,78649.34,13.1,-0.45337,0.00029,21.53444]
[1777644627780,25.37,78656.11,13.1,-0.45142,0.00029,21.52365]
[1777644628461,25.37,78656.11,13.1,-0.45142,0.00029,21.52365]
[1777644628754,25.37,78656.11,13.1,-0.45142,0.00029,21.52365]
[1777644629417,25.37,78656.11,13.1,-0.45142,0.00029,21.52365]
[1777644629437,25.37,78662.48,13.1,-0.44959,0.00029,21.51303]
[1777644629687,25.37,78662.48,13.1,-0.44959,0.00029,21.51303]
[1777644634785,25.36,78669.82,13.1,-0.44746,0.00029,21.49577]
[1777644635836,25.36,78660.31,13.1,-0.45018,0.00029,21.51219]
[1777644640872,25.35,78660.06,13.1,-0.45024,0.00029,21.51251]
[1777644645907,25.34,78661.03,13.1,-0.44994,0.00029,21.51075]
[1777644650942,25.33,78664.61,13.1,-0.44889,0.00029,21.50448]
[1777644655977,25.32,78663.22,13.1,-0.44928,0.00029,21.50677]
[1777644657818,25.32,78659.77,13.1,-0.45027,0.00029,21.51261]
[1777644657991,25.32,78654.85,13.1,-0.45168,0.00029,21.52074]
[1777644658891,25.32,78654.85,13.1,-0.45168,0.00029,21.52074]
[1777644659403,25.32,78654.85,13.1,-0.45168,0.00029,21.52074]
[1777644659434,25.32,78654.85,13.1,-0.45168,0.00029,21.52074]
[1777644659462,25.32,78654.85,13.1,-0.45168,0.00029,21.52074]
[1777644661127,25.31,78651.06,13.1,-0.45277,0.00029,21.52678]
[1777644661138,25.31,78651.06,13.1,-0.45277,0.00029,21.52678]
[1777644661150,25.31,78651.06,13.1,-0.45277,0.00029,21.52678]
[1777644661169,25.31,78651.06,13.1,-0.45277,0.00029,21.52678]
[1777644662223,25.31,78650.92,13.1,-0.4528,0.00029,21.52698]
[1777644663397,25.31,78653.9,13.1,-0.45194,0.00029,21.5222]
[1777644663512,25.31,78653.55,13.1,-0.45204,0.00029,21.52275]
[1777644663606,25.31,78653.55,13.1,-0.45204,0.00029,21.52275]
[1777644663619,25.31,78653.55,13.1,-0.45204,0.00029,21.52275]
[1777644664109,25.31,78653.55,13.1,-0.45204,0.00029,21.52275]
[1777644664265,25.31,78653.55,13.1,-0.45204,0.00029,21.52275]
[1777644664356,25.31,78653.55,13.1,-0.45204,0.00029,21.52275]
[1777644664391,25.31,78645.08,13.1,-0.45448,0.00029,21.53599]
[1777644664743,25.31,78645.08,13.1,-0.45448,0.00029,21.53599]
[1777644664782,25.31,78645.08,13.1,-0.45448,0.00029,21.53599]
[1777644664917,25.31,78645.08,13.1,-0.45448,0.00029,21.53599]
[1777644665331,25.31,78645.08,13.1,-0.45448,0.00029,21.53599]
[1777644665337,25.31,78645.08,13.1,-0.45448,0.00029,21.53599]
[1777644665365,25.31,78624.96,13.1,-0.46029,0.00029,21.56424]
[1777644665700,25.31,78624.96,13.1,-0.46029,0.00029,21.56424]
[1777644666018,25.31,78624.96,13.1,-0.46029,0.00029,21.56424]
[1777644666048,25.31,78618.64,13.1,-0.46211,0.00029,21.57217]
[1777644669419,25.31,78619.54,13.1,-0.46185,0.00029,21.57108]
[1777644669435,25.31,78619.54,13.1,-0.46185,0.00029,21.57108]
[1777644669457,25.31,78619.11,13.1,-0.46198,0.00029,21.57161]
[1777644670692,25.31,78618.89,13.1,-0.46204,0.00029,21.57188]
[1777644672090,25.31,78630.4,13.1,-0.45872,0.00029,21.55708]
[1777644675281,25.31,78632.5,13.1,-0.45812,0.00029,21.55423]
[1777644676953,25.31,78630.52,13.1,-0.45869,0.00029,21.55693]
[1777644676967,25.31,78630.52,13.1,-0.45869,0.00029,21.55693]
[1777644682160,25.31,78631.4,13.1,-0.45844,0.00029,21.55576]
[1777644686257,25.32,78633.5,13.1,-0.45783,0.00029,21.55288]
[1777644688702,25.32,78628.09,13.1,-0.4594,0.00029,21.56022]
[1777644688724,25.32,78628.09,13.1,-0.4594,0.00029,21.56022]
[1777644689683,25.32,78630.56,13.1,-0.45868,0.00029,21.55692]
[1777644691947,25.32,78630.74,13.1,-0.45862,0.00029,21.55233]
[1777644693061,25.32,78629.75,13.1,-0.45891,0.00029,21.55366]
[1777644694751,25.31,78629.98,13.1,-0.45884,0.00029,21.55334]
[1777644695313,25.31,78629.98,13.1,-0.45884,0.00029,21.55334]
[1777644695536,25.31,78631.15,13.1,-0.4585,0.00029,21.55176]
[1777644695704,25.31,78631.15,13.1,-0.4585,0.00029,21.55176]
[1777644696409,25.31,78631.15,13.1,-0.4585,0.00029,21.55176]
[1777644696484,25.31,78631.15,13.1,-0.4585,0.00029,21.55176]
[1777644698017,25.31,78624.33,13.1,-0.46047,0.00029,21.56077]
[1777644698432,25.31,78624.33,13.1,-0.46047,0.00029,21.56077]
[1777644698438,25.31,78624.33,13.1,-0.46047,0.00029,21.56077]
[1777644698441,25.31,78618.68,13.1,-0.4621,0.00029,21.56783]
[1777644699334,25.31,78618.68,13.1,-0.4621,0.00029,21.56783]
[1777644700337,25.31,78618.16,13.1,-0.46225,0.00029,21.56847]
[1777644700439,25.31,78617.46,13.1,-0.46246,0.00029,21.56931]
[1777644701806,25.31,78621.4,13.1,-0.46132,0.00029,21.56448]
[1777644702469,25.31,78621.4,13.1,-0.46132,0.00029,21.56448]
[1777644702300,25.31,78627.39,13.1,-0.45959,0.00029,21.55679]
[1777644702676,25.31,78627.39,13.1,-0.45959,0.00029,21.55679]
[1777644702946,25.31,78627.39,13.1,-0.45959,0.00029,21.55679]
[1777644703328,25.31,78627.39,13.1,-0.45959,0.00029,21.55679]
[1777644704196,25.31,78630.99,13.1,-0.45855,0.00029,21.55197]
[1777644704333,25.31,78630.99,13.1,-0.45855,0.00029,21.55197]
[1777644704403,25.31,78630.99,13.1,-0.45855,0.00029,21.55197]
[1777644704475,25.31,78638.03,13.1,-0.45652,0.00029,21.54213]
[1777644704962,25.31,78638.03,13.1,-0.45652,0.00029,21.54213]
[1777644705324,25.31,78643.71,13.1,-0.45488,0.00029,21.53378]
[1777644706655,25.31,78647.3,13.1,-0.45384,0.00029,21.52831]
[1777644708064,25.31,78648.72,13.1,-0.45343,0.00029,21.5261]
[1777644708790,25.31,78649.26,13.1,-0.45328,0.00029,21.52526]
[1777644710083,25.31,78649.56,13.1,-0.45319,0.00029,21.52479]
[1777644710139,25.31,78649.56,13.1,-0.45319,0.00029,21.52479]
[1777644710222,25.31,78649.56,13.1,-0.45319,0.00029,21.52479]
[1777644710359,25.31,78653.84,13.1,-0.45195,0.00029,21.51797]
[1777644711018,25.31,78653.84,13.1,-0.45195,0.00029,21.51797]
[1777644712838,25.31,78658.93,13.1,-0.45048,0.00029,21.50957]
[1777644713565,25.3,78658.34,13.1,-0.45065,0.00029,21.51053]
[1777644713639,25.3,78658.34,13.1,-0.45065,0.00029,21.51053]
[1777644715207,25.3,78656.8,13.1,-0.45109,0.00029,21.51307]
[1777644720431,25.29,78657.45,13.1,-0.45089,0.00029,21.51188]
[1777644720975,25.29,78657.45,13.1,-0.45089,0.00029,21.51188]
[1777644721439,25.28,78664.16,13.1,-0.44893,0.00029,21.50032]
[1777644722349,25.28,78664.16,13.1,-0.44893,0.00029,21.50032]
[1777644723620,25.28,78666.8,13.1,-0.44817,0.00029,21.49567]
[1777644723883,25.28,78666.8,13.1,-0.44817,0.00029,21.49567]
[1777644724597,25.27,78668.74,13.1,-0.4476,0.00029,21.49221]
[1777644724673,25.27,78668.74,13.1,-0.4476,0.00029,21.49221]
[1777644724747,25.27,78668.74,13.1,-0.4476,0.00029,21.49221]
[1777644724797,25.27,78668.74,13.1,-0.4476,0.00029,21.49221]
[1777644724970,25.27,78668.74,13.1,-0.4476,0.00029,21.49221]
[1777644724981,25.27,78668.74,13.1,-0.4476,0.00029,21.49221]
[1777644725467,25.27,78679.37,13.1,-0.44454,0.00029,21.47256]
[1777644725745,25.27,78679.37,13.1,-0.44454,0.00029,21.47256]
[1777644728698,25.27,78685.73,13.1,-0.44271,0.00029,21.46018]
[1777644730542,25.27,78684.95,13.1,-0.44294,0.00029,21.46172]
[1777644730950,25.27,78687.35,13.1,-0.44225,0.00029,21.45696]
[1777644730959,25.27,78687.35,13.1,-0.44225,0.00029,21.45696]
[1777644730985,25.27,78687.35,13.1,-0.44225,0.00029,21.45696]
[1777644731510,25.27,78693.37,13.1,-0.44052,0.00029,21.44473]
[1777644733351,25.27,78694.32,13.1,-0.44024,0.00029,21.44277]
[1777644734143,25.27,78692.71,13.1,-0.44071,0.00029,21.44609]
[1777644734893,25.27,78693.2,13.1,-0.44057,0.00029,21.44509]
[1777644735538,25.27,78688.0,13.1,-0.44206,0.00029,21.45566]
[1777644738776,25.27,78687.26,13.1,-0.44227,0.00029,21.45713]
[1777644742587,25.27,78693.96,13.1,-0.44035,0.00029,21.4435]
[1777644747622,25.27,78695.99,13.1,-0.43976,0.00029,21.43928]
[1777644752355,25.27,78695.03,13.1,-0.44004,0.00029,21.44129]
[1777644753700,25.27,78701.7,13.1,-0.43811,0.00029,21.42279]
[1777644753766,25.27,78701.7,13.1,-0.43811,0.00029,21.42279]
[1777644753899,25.27,78701.7,13.1,-0.43811,0.00029,21.42279]
[1777644755872,25.27,78706.11,13.1,-0.43685,0.00029,21.41318]
[1777644756389,25.27,78706.11,13.1,-0.43685,0.00029,21.41318]
[1777644756407,25.27,78709.16,13.1,-0.43598,0.00029,21.40642]
[1777644756598,25.27,78709.16,13.1,-0.43598,0.00029,21.40642]
[1777644758725,25.27,78714.11,13.1,-0.43456,0.00029,21.39518]
[1777644761110,25.27,78714.35,13.1,-0.43448,0.00029,21.39459]
[1777644766757,25.27,78719.3,13.1,-0.43306,0.00029,21.38298]
[1777644771673,25.26,78718.84,13.1,-0.43318,0.00029,21.38402]
[1777644771740,25.26,78718.84,13.1,-0.43318,0.00029,21.38402]
[1777644771976,25.26,78718.84,13.1,-0.43318,0.00029,21.38402]
[1777644772017,25.26,78718.84,13.1,-0.43318,0.00029,21.38402]
[1777644772020,25.26,78718.84,13.1,-0.43318,0.00029,21.38402]
[1777644772187,25.26,78718.84,13.1,-0.43318,0.00029,21.38402]
[1777644772208,25.26,78718.84,13.1,-0.43318,0.00029,21.38402]
[1777644772323,25.26,78718.84,13.1,-0.43318,0.00029,21.38402]
[1777644772521,25.26,78718.84,13.1,-0.43318,0.00029,21.38402]
[1777644772585,25.26,78722.82,13.1,-0.43204,0.00029,21.37457]
[1777644772637,25.26,78722.82,13.1,-0.43204,0.00029,21.37457]
[1777644772648,25.26,78722.82,13.1,-0.43204,0.00029,21.37457]
[1777644772702,25.26,78722.82,13.1,-0.43204,0.00029,21.37457]
[1777644772737,25.26,78722.82,13.1,-0.43204,0.00029,21.37457]
[1777644772795,25.26,78722.82,13.1,-0.43204,0.00029,21.37457]
[1777644773151,25.26,78735.53,13.1,-0.4284,0.00029,21.34324]
[1777644774203,25.26,78735.53,13.1,-0.4284,0.00029,21.34324]
[1777644774386,25.26,78735.53,13.1,-0.4284,0.00029,21.34324]
[1777644774691,25.26,78734.65,13.1,-0.42865,0.00029,21.34542]
[1777644774799,25.26,78734.65,13.1,-0.42865,0.00029,21.34542]
[1777644775512,25.26,78734.65,13.1,-0.42865,0.00029,21.34542]
[1777644775599,25.26,78735.51,13.1,-0.4284,0.00029,21.34321]
[1777644776892,25.26,78734.86,13.1,-0.42859,0.00029,21.34486]
[1777644776956,25.26,78734.86,13.1,-0.42859,0.00029,21.34486]
[1777644777327,25.26,78734.86,13.1,-0.42859,0.00029,21.34486]
[1777644778239,25.26,78735.56,13.1,-0.42838,0.00029,21.343]
[1777644778305,25.26,78735.56,13.1,-0.42838,0.00029,21.343]
[1777644778351,25.26,78735.56,13.1,-0.42838,0.00029,21.343]
[1777644778511,25.25,78741.34,13.1,-0.42672,0.00029,21.32812]
[1777644779741,25.25,78744.76,13.1,-0.42574,0.00029,21.31911]
[1777644780406,25.25,78744.76,13.1,-0.42574,0.00029,21.31911]
[1777644780770,25.25,78747.83,13.1,-0.42486,0.00029,21.31091]
[1777644780860,25.25,78747.83,13.1,-0.42486,0.00029,21.31091]
[1777644781064,25.25,78747.83,13.1,-0.42486,0.00029,21.31091]
[1777644781068,25.25,78747.83,13.1,-0.42486,0.00029,21.31091]
[1777644781235,25.25,78747.83,13.1,-0.42486,0.00029,21.31091]
[1777644781803,25.25,78747.13,13.1,-0.42505,0.00029,21.31274]
[1777644781914,25.25,78747.13,13.1,-0.42505,0.00029,21.31274]
[1777644781956,25.25,78747.13,13.1,-0.42505,0.00029,21.31274]
[1777644782005,25.25,78747.13,13.1,-0.42505,0.00029,21.31274]
[1777644782288,25.25,78747.13,13.1,-0.42505,0.00029,21.31274]
[1777644782317,25.25,78755.44,13.1,-0.42268,0.00029,21.2902]
[1777644782915,25.25,78755.44,13.1,-0.42268,0.00029,21.2902]
[1777644782924,25.25,78755.44,13.1,-0.42268,0.00029,21.2902]
[1777644783376,25.25,78755.44,13.1,-0.42268,0.00029,21.2902]
[1777644783408,25.25,78755.44,13.1,-0.42268,0.00029,21.2902]
[1777644783510,25.25,78766.33,13.1,-0.41958,0.00028,21.25955]
[1777644783800,25.25,78766.33,13.1,-0.41958,0.00028,21.25955]
[1777644784384,25.25,78766.33,13.1,-0.41958,0.00028,21.25955]
[1777644785828,25.25,78771.73,13.1,-0.41804,0.00028,21.24386]
[1777644786327,25.25,78771.73,13.1,-0.41804,0.00028,21.24386]
[1777644786454,25.25,78771.73,13.1,-0.41804,0.00028,21.24386]
[1777644786553,25.25,78771.73,13.1,-0.41804,0.00028,21.24386]
[1777644786640,25.24,78773.42,13.1,-0.41756,0.00028,21.23887]
[1777644786885,25.24,78773.42,13.1,-0.41756,0.00028,21.23887]
[1777644786947,25.24,78773.42,13.1,-0.41756,0.00028,21.23887]
[1777644787587,25.24,78773.42,13.1,-0.41756,0.00028,21.23887]
[1777644787523,25.24,78786.17,13.1,-0.41394,0.00028,21.20039]
[1777644788124,25.24,78786.17,13.1,-0.41394,0.00028,21.20039]
[1777644788172,25.24,78786.17,13.1,-0.41394,0.00028,21.20039]
[1777644788449,25.24,78786.17,13.1,-0.41394,0.00028,21.20039]
[1777644788541,25.25,78797.82,13.1,-0.41064,0.00028,21.16373]
[1777644790109,25.25,78799.17,13.1,-0.41026,0.00028,21.15939]
[1777644790342,25.25,78799.17,13.1,-0.41026,0.00028,21.15939]
[1777644790471,25.25,78799.17,13.1,-0.41026,0.00028,21.15939]
[1777644790527,25.25,78796.33,13.1,-0.41106,0.00028,21.16852]
[1777644791898,25.25,78793.93,13.1,-0.41174,0.00028,21.17616]
[1777644792055,25.25,78793.93,13.1,-0.41174,0.00028,21.17616]
[1777644792078,25.25,78787.18,13.1,-0.41366,0.00028,21.19732]
[1777644793963,25.25,78792.68,13.1,-0.4121,0.00028,21.18014]
[1777644794827,25.25,78792.68,13.1,-0.4121,0.00028,21.18014]
[1777644794855,25.25,78792.68,13.1,-0.4121,0.00028,21.18014]
[1777644795354,25.25,78792.68,13.1,-0.4121,0.00028,21.18014]
[1777644795516,25.25,78792.68,13.1,-0.4121,0.00028,21.18014]
[1777644797160,25.25,78794.93,13.1,-0.41146,0.00028,21.17303]
[1777644797356,25.25,78794.93,13.1,-0.41146,0.00028,21.17303]
[1777644797375,25.25,78794.93,13.1,-0.41146,0.00028,21.17303]
[1777644797528,25.25,78794.93,13.1,-0.41146,0.00028,21.17303]
[1777644798118,25.25,78795.62,13.1,-0.41127,0.00028,21.17087]
[1777644798219,25.25,78802.77,13.1,-0.40924,0.00028,21.14779]
[1777644798832,25.25,78802.77,13.1,-0.40924,0.00028,21.14779]
[1777644798999,25.25,78805.69,13.1,-0.40842,0.00028,21.13822]
[1777644804034,25.24,78804.55,13.1,-0.40873,0.00028,21.14178]
[1777644806048,25.24,78809.67,13.1,-0.40727,0.00028,21.12475]
[1777644806899,25.24,78809.67,13.1,-0.40727,0.00028,21.12475]
[1777644807055,25.24,78809.67,13.1,-0.40727,0.00028,21.12475]
[1777644808262,25.24,78816.97,13.1,-0.40521,0.00028,21.10011]
[1777644810054,25.24,78817.06,13.1,-0.40519,0.00028,21.09982]
[1777644810057,25.24,78817.06,13.1,-0.40519,0.00028,21.09982]
[1777644810356,25.24,78817.06,13.1,-0.40519,0.00028,21.09982]
[1777644810395,25.24,78817.06,13.1,-0.40519,0.00028,21.09982]
[1777644810411,25.24,78817.06,13.1,-0.40519,0.00028,21.09982]
[1777644810562,25.24,78817.06,13.1,-0.40519,0.00028,21.09982]
[1777644810726,25.24,78846.39,13.1,-0.39694,0.00028,20.99508]
[1777644810971,25.24,78846.39,13.1,-0.39694,0.00028,20.99508]
[1777644811134,25.24,78846.39,13.1,-0.39694,0.00028,20.99508]
[1777644811307,25.24,78846.39,13.1,-0.39694,0.00028,20.99508]
[1777644811384,25.24,78846.39,13.1,-0.39694,0.00028,20.99508]
[1777644811425,25.24,78843.75,13.1,-0.39767,0.00028,21.0005]
[1777644811887,25.24,78843.75,13.1,-0.39767,0.00028,21.0005]
[1777644812064,25.24,78843.75,13.1,-0.39767,0.00028,21.0005]
[1777644812224,25.24,78842.59,13.1,-0.39799,0.00028,21.00479]
[1777644812656,25.24,78842.59,13.1,-0.39799,0.00028,21.00479]
[1777644812806,25.24,78842.59,13.1,-0.39799,0.00028,21.00479]
[1777644813070,25.24,78842.59,13.1,-0.39799,0.00028,21.00479]
[1777644813605,25.24,78850.87,13.1,-0.39566,0.00028,20.97384]
[1777644814645,25.24,78853.61,13.1,-0.3949,0.00028,20.96347]
[1777644814847,25.24,78853.61,13.1,-0.3949,0.00028,20.96347]
[1777644814998,25.24,78853.61,13.1,-0.3949,0.00028,20.96347]
[1777644815135,25.24,78853.61,13.1,-0.3949,0.00028,20.96347]
[1777644815214,25.24,78852.34,13.1,-0.39525,0.00028,20.96831]
[1777644816507,25.24,78852.34,13.1,-0.39525,0.00028,20.96831]
[1777644817067,25.24,78849.02,13.1,-0.39619,0.00028,20.98086]
[1777644819978,25.24,78845.79,13.1,-0.3971,0.00028,20.99299]
[1777644821172,25.24,78842.85,13.1,-0.39792,0.00028,21.00388]
[1777644822703,25.24,78832.92,13.1,-0.40071,0.00028,21.04]
[1777644823355,25.24,78832.92,13.1,-0.40071,0.00028,21.04]
[1777644823373,25.24,78832.92,13.1,-0.40071,0.00028,21.04]
[1777644823415,25.24,78831.08,13.1,-0.40123,0.00028,21.04657]
[1777644823944,25.24,78831.08,13.1,-0.40123,0.00028,21.04657]
[1777644825842,25.24,78826.51,13.1,-0.40252,0.00028,21.06275]
[1777644826542,25.24,78826.51,13.1,-0.40252,0.00028,21.06275]
[1777644828219,25.24,78820.77,13.1,-0.40413,0.00028,21.08272]
[1777644829229,25.24,78820.77,13.1,-0.40413,0.00028,21.08272]
[1777644829294,25.24,78820.77,13.1,-0.40413,0.00028,21.08272]
[1777644829732,25.24,78820.91,13.1,-0.40409,0.00028,21.08222]
[1777644829740,25.24,78820.91,13.1,-0.40409,0.00028,21.08222]
[1777644830471,25.24,78820.91,13.1,-0.40409,0.00028,21.08222]
[1777644831949,25.24,78819.63,13.1,-0.40445,0.00028,21.0866]
[1777644833411,25.24,78809.86,13.1,-0.4072,0.00028,21.11971]
[1777644834954,25.24,78810.69,13.1,-0.40697,0.00028,21.1169]
[1777644835621,25.24,78810.69,13.1,-0.40697,0.00028,21.1169]
[1777644836563,25.24,78805.5,13.1,-0.40843,0.00028,21.13408]
[1777644841141,25.24,78809.9,13.1,-0.40717,0.00028,21.11932]
[1777644841364,25.24,78809.9,13.1,-0.40717,0.00028,21.11932]
[1777644841426,25.24,78809.9,13.1,-0.40717,0.00028,21.11932]
[1777644842069,25.23,78812.03,13.1,-0.40657,0.00028,21.11214]
[1777644843943,25.23,78819.13,13.1,-0.40456,0.00028,21.08798]
[1777644843948,25.23,78819.13,13.1,-0.40456,0.00028,21.08798]
[1777644844335,25.23,78816.24,13.1,-0.40538,0.00028,21.09782]
[1777644845161,25.23,78816.24,13.1,-0.40538,0.00028,21.09782]
[1777644845728,25.23,78813.23,13.1,-0.40622,0.00028,21.10798]
[1777644845784,25.23,78813.23,13.1,-0.40622,0.00028,21.10798]
[1777644846215,25.23,78813.23,13.1,-0.40622,0.00028,21.10798]
[1777644846695,25.23,78813.62,13.1,-0.40612,0.00028,21.10672]
[1777644846782,25.23,78813.62,13.1,-0.40612,0.00028,21.10672]
[1777644846830,25.23,78813.62,13.1,-0.40612,0.00028,21.10672]
[1777644846842,25.23,78813.62,13.1,-0.40612,0.00028,21.10672]
[1777644847609,25.23,78805.73,13.1,-0.40835,0.00028,21.13314]
[1777644848255,25.23,78805.73,13.1,-0.40835,0.00028,21.13314]
[1777644848265,25.23,78805.73,13.1,-0.40835,0.00028,21.13314]
[1777644848365,25.23,78805.07,13.1,-0.40853,0.00028,21.13527]
[1777644850179,25.23,78806.99,13.1,-0.40799,0.00028,21.12889]
[1777644850353,25.23,78806.99,13.1,-0.40799,0.00028,21.12889]
[1777644850523,25.23,78806.99,13.1,-0.40799,0.00028,21.12889]
[1777644850528,25.23,78806.99,13.1,-0.40799,0.00028,21.12889]
[1777644850544,25.23,78806.99,13.1,-0.40799,0.00028,21.12889]
[1777644851477,25.23,78805.22,13.1,-0.40848,0.00028,21.13469]
[1777644851515,25.23,78805.22,13.1,-0.40848,0.00028,21.13469]
[1777644851661,25.23,78798.6,13.1,-0.41036,0.00028,21.15631]
[1777644852110,25.23,78798.6,13.1,-0.41036,0.00028,21.15631]
[1777644852143,25.23,78798.6,13.1,-0.41036,0.00028,21.15631]
[1777644852237,25.23,78798.6,13.1,-0.41036,0.00028,21.15631]
[1777644852490,25.23,78798.6,13.1,-0.41036,0.00028,21.15631]
[1777644852653,25.23,78798.6,13.1,-0.41036,0.00028,21.15631]
[1777644852656,25.24,78785.63,13.1,-0.41406,0.00028,21.19752]
[1777644852705,25.24,78785.63,13.1,-0.41406,0.00028,21.19752]
[1777644852852,25.24,78785.63,13.1,-0.41406,0.00028,21.19752]
[1777644853325,25.24,78785.63,13.1,-0.41406,0.00028,21.19752]
[1777644853858,25.24,78783.92,13.1,-0.41455,0.00028,21.20279]
[1777644856911,25.24,78783.27,13.1,-0.41474,0.00028,21.20481]
[1777644862461,25.24,78779.44,13.1,-0.41583,0.00028,21.21645]
[1777644864516,25.24,78783.82,13.1,-0.41458,0.00028,21.20314]
[1777644864538,25.24,78783.82,13.1,-0.41458,0.00028,21.20314]
[1777644864541,25.24,78783.82,13.1,-0.41458,0.00028,21.20314]
[1777644864552,25.24,78783.82,13.1,-0.41458,0.00028,21.20314]
[1777644864577,25.24,78783.82,13.1,-0.41458,0.00028,21.20314]
[1777644864760,25.24,78786.65,13.1,-0.41378,0.00028,21.19443]
[1777644864777,25.24,78786.65,13.1,-0.41378,0.00028,21.19443]
[1777644864923,25.24,78786.65,13.1,-0.41378,0.00028,21.19443]
[1777644865569,25.24,78786.65,13.1,-0.41378,0.00028,21.19443]
[1777644865581,25.24,78772.45,13.1,-0.41781,0.00028,21.23728]
[1777644865928,25.24,78772.45,13.1,-0.41781,0.00028,21.23728]
[1777644865937,25.24,78772.45,13.1,-0.41781,0.00028,21.23728]
[1777644866756,25.24,78769.55,13.1,-0.41864,0.00028,21.24575]
[1777644866978,25.24,78769.55,13.1,-0.41864,0.00028,21.24575]
[1777644867049,25.24,78769.55,13.1,-0.41864,0.00028,21.24575]
[1777644867272,25.24,78769.55,13.1,-0.41864,0.00028,21.24575]
[1777644867923,25.24,78771.57,13.1,-0.41806,0.00028,21.23983]
[1777644867932,25.24,78771.57,13.1,-0.41806,0.00028,21.23983]
[1777644867947,25.24,78771.57,13.1,-0.41806,0.00028,21.23983]
[1777644868072,25.24,78771.57,13.1,-0.41806,0.00028,21.23983]
[1777644868117,25.24,78771.57,13.1,-0.41806,0.00028,21.23983]
[1777644868174,25.24,78771.57,13.1,-0.41806,0.00028,21.23983]
[1777644868210,25.24,78771.57,13.1,-0.41806,0.00028,21.23983]
[1777644868313,25.24,78771.57,13.1,-0.41806,0.00028,21.23983]
[1777644868625,25.24,78753.35,13.1,-0.42325,0.00029,21.29141]
[1777644868710,25.24,78753.35,13.1,-0.42325,0.00029,21.29141]
[1777644868839,25.24,78753.35,13.1,-0.42325,0.00029,21.29141]
[1777644868951,25.24,78753.35,13.1,-0.42325,0.00029,21.29141]
[1777644869080,25.24,78753.35,13.1,-0.42325,0.00029,21.29141]
[1777644869132,25.24,78753.35,13.1,-0.42325,0.00029,21.29141]
[1777644869687,25.24,78740.06,13.1,-0.42704,0.00029,21.32668]
[1777644869988,25.24,78740.06,13.1,-0.42704,0.00029,21.32668]
[1777644871336,25.24,78738.96,13.1,-0.42735,0.00029,21.32948]
[1777644871534,25.24,78738.96,13.1,-0.42735,0.00029,21.32948]
[1777644871537,25.24,78738.96,13.1,-0.42735,0.00029,21.32948]
[1777644871619,25.24,78724.63,13.1,-0.43143,0.00029,21.36085]
[1777644871960,25.24,78724.63,13.1,-0.43143,0.00029,21.36085]
[1777644872010,25.24,78724.63,13.1,-0.43143,0.00029,21.36085]
[1777644872048,25.24,78724.63,13.1,-0.43143,0.00029,21.36085]
[1777644872213,25.24,78724.63,13.1,-0.43143,0.00029,21.36085]
[1777644872360,25.24,78724.63,13.1,-0.43143,0.00029,21.36085]
[1777644872584,25.24,78724.63,13.1,-0.43143,0.00029,21.36085]
[1777644872657,25.24,78724.63,13.1,-0.43143,0.00029,21.36085]
[1777644872623,25.24,78715.08,13.1,-0.43418,0.00029,21.38347]
[1777644872816,25.24,78715.08,13.1,-0.43418,0.00029,21.38347]
[1777644873180,25.24,78715.08,13.1,-0.43418,0.00029,21.38347]
[1777644873506,25.24,78715.08,13.1,-0.43418,0.00029,21.38347]
[1777644873667,25.25,78709.82,13.1,-0.43571,0.00029,21.39567]
[1777644873794,25.25,78709.82,13.1,-0.43571,0.00029,21.39567]
[1777644873897,25.25,78709.82,13.1,-0.43571,0.00029,21.39567]
[1777644874087,25.25,78709.82,13.1,-0.43571,0.00029,21.39567]
[1777644875327,25.25,78712.94,13.1,-0.43483,0.00029,21.38872]
[1777644875398,25.25,78712.94,13.1,-0.43483,0.00029,21.38872]
[1777644875501,25.25,78712.94,13.1,-0.43483,0.00029,21.38872]
[1777644875643,25.25,78712.94,13.1,-0.43483,0.00029,21.38872]
[1777644875654,25.25,78712.94,13.1,-0.43483,0.00029,21.38872]
[1777644875907,25.26,78712.36,13.1,-0.43501,0.00029,21.3902]
[1777644876575,25.26,78712.36,13.1,-0.43501,0.00029,21.3902]
[1777644876676,25.26,78716.09,13.1,-0.43394,0.00029,21.38164]
[1777644878960,25.26,78715.11,13.1,-0.43422,0.00029,21.38392]
[1777644879002,25.26,78715.11,13.1,-0.43422,0.00029,21.38392]
[1777644879054,25.26,78715.11,13.1,-0.43422,0.00029,21.38392]
[1777644879233,25.26,78715.11,13.1,-0.43422,0.00029,21.38392]
[1777644879588,25.27,78707.99,13.1,-0.43628,0.00029,21.40023]
[1777644879756,25.27,78707.99,13.1,-0.43628,0.00029,21.40023]
[1777644880146,25.27,78707.99,13.1,-0.43628,0.00029,21.40023]
[1777644882038,25.27,78706.7,13.1,-0.43666,0.00029,21.40311]
[1777644884406,25.27,78706.46,13.1,-0.43673,0.00029,21.40366]
[1777644884623,25.27,78705.39,13.1,-0.43703,0.00029,21.40602]
[1777644885773,25.27,78704.95,13.1,-0.43716,0.00029,21.40696]
[1777644888707,25.27,78704.17,13.1,-0.43737,0.00029,21.40861]
[1777644888869,25.27,78701.6,13.1,-0.43811,0.00029,21.41416]
[1777644888870,25.27,78701.6,13.1,-0.43811,0.00029,21.41416]
[1777644888956,25.27,78701.6,13.1,-0.43811,0.00029,21.41416]
[1777644889658,25.27,78696.7,13.1,-0.43952,0.00029,21.4246]
[1777644890174,25.27,78696.7,13.1,-0.43952,0.00029,21.4246]
[1777644890477,25.27,78696.7,13.1,-0.43952,0.00029,21.4246]
[1777644890480,25.27,78696.7,13.1,-0.43952,0.00029,21.4246]
[1777644890665,25.27,78691.5,13.1,-0.44101,0.00029,21.43539]
[1777644891043,25.27,78691.5,13.1,-0.44101,0.00029,21.43539]
[1777644891105,25.27,78691.5,13.1,-0.44101,0.00029,21.43539]
[1777644891198,25.27,78691.5,13.1,-0.44101,0.00029,21.43539]
[1777644891712,25.27,78691.5,13.1,-0.44101,0.00029,21.43539]
[1777644891672,25.26,78683.37,13.1,-0.44335,0.00029,21.45162]
[1777644891952,25.26,78683.37,13.1,-0.44335,0.00029,21.45162]
[1777644891963,25.26,78683.37,13.1,-0.44335,0.00029,21.45162]
[1777644891970,25.26,78683.37,13.1,-0.44335,0.00029,21.45162]
[1777644892017,25.26,78683.37,13.1,-0.44335,0.00029,21.45162]
[1777644892236,25.26,78683.37,13.1,-0.44335,0.00029,21.45162]
[1777644892259,25.26,78683.37,13.1,-0.44335,0.00029,21.45162]
[1777644892679,25.26,78675.25,13.1,-0.44568,0.00029,21.46711]
[1777644893794,25.26,78677.15,13.1,-0.44513,0.00029,21.46353]
[1777644894073,25.26,78677.15,13.1,-0.44513,0.00029,21.46353]
[1777644894174,25.26,78677.15,13.1,-0.44513,0.00029,21.46353]
[1777644894693,25.26,78681.96,13.1,-0.44374,0.00029,21.45432]
[1777644895700,25.26,78687.17,13.1,-0.44224,0.00029,21.44404]
[1777644899043,25.26,78688.88,13.1,-0.44174,0.00029,21.44055]
[1777644899598,25.26,78688.88,13.1,-0.44174,0.00029,21.44055]
[1777644900657,25.25,78678.02,13.1,-0.44486,0.00029,21.46177]
[1777644903288,25.25,78675.03,13.1,-0.44572,0.00029,21.46737]
[1777644904801,25.25,78675.03,13.1,-0.44572,0.00029,21.46735]
[1777644904892,25.25,78675.03,13.1,-0.44572,0.00029,21.46735]
[1777644906257,25.25,78676.63,13.1,-0.44526,0.00029,21.46434]
[1777644906777,25.25,78685.46,13.1,-0.44271,0.00029,21.44726]
[1777644908326,25.25,78685.46,13.1,-0.44271,0.00029,21.44726]
[1777644908508,25.25,78685.46,13.1,-0.44271,0.00029,21.44726]
[1777644908566,25.25,78685.46,13.1,-0.44271,0.00029,21.44726]
[1777644908804,25.24,78688.99,13.1,-0.44169,0.00029,21.44014]
[1777644913887,25.24,78689.68,13.1,-0.44148,0.00029,21.43866]
[1777644914086,25.24,78689.68,13.1,-0.44148,0.00029,21.43866]
[1777644914102,25.24,78689.68,13.1,-0.44148,0.00029,21.43866]
[1777644914123,25.24,78689.68,13.1,-0.44148,0.00029,21.43866]
[1777644914157,25.24,78689.68,13.1,-0.44148,0.00029,21.43866]
[1777644914185,25.24,78689.68,13.1,-0.44148,0.00029,21.43866]
[1777644914653,25.24,78693.78,13.1,-0.44029,0.00029,21.43021]
[1777644914833,25.24,78705.52,13.1,-0.43692,0.00029,21.40507]
[1777644917048,25.24,78703.97,13.1,-0.43736,0.00029,21.40848]
[1777644917854,25.24,78696.5,13.1,-0.43951,0.00029,21.42452]
[1777644922889,25.23,78695.39,13.1,-0.43983,0.00029,21.42681]
[1777644927924,25.23,78695.75,13.1,-0.43972,0.00029,21.42603]
[1777644928931,25.23,78701.21,13.1,-0.43815,0.00029,21.4144]
[1777644930913,25.23,78702.67,13.1,-0.43773,0.00029,21.41123]
[1777644930929,25.23,78702.67,13.1,-0.43773,0.00029,21.41123]
[1777644932141,25.23,78704.93,13.1,-0.43708,0.00029,21.40628]
[1777644932300,25.23,78704.93,13.1,-0.43708,0.00029,21.40628]
[1777644932831,25.23,78705.33,13.1,-0.43695,0.00029,21.40103]
[1777644932959,25.23,78705.33,13.1,-0.43695,0.00029,21.40103]
[1777644933034,25.23,78705.33,13.1,-0.43695,0.00029,21.40103]
[1777644933096,25.23,78705.33,13.1,-0.43695,0.00029,21.40103]
[1777644933145,25.23,78705.33,13.1,-0.43695,0.00029,21.40103]
[1777644933162,25.23,78710.77,13.1,-0.43539,0.00029,21.38887]
[1777644934008,25.23,78710.77,13.1,-0.43539,0.00029,21.38887]
[1777644934030,25.23,78710.77,13.1,-0.43539,0.00029,21.38887]
[1777644936045,25.23,78706.4,13.1,-0.43664,0.00029,21.39864]
[1777644936067,25.23,78706.4,13.1,-0.43664,0.00029,21.39864]
[1777644939978,25.23,78707.64,13.1,-0.43627,0.00029,21.39578]
[1777644940002,25.23,78707.64,13.1,-0.43627,0.00029,21.39578]
[1777644940306,25.23,78707.64,13.1,-0.43627,0.00029,21.39578]
[1777644940319,25.23,78707.64,13.1,-0.43627,0.00029,21.39578]
[1777644941090,25.22,78706.78,13.1,-0.43652,0.00029,21.39765]
[1777644941322,25.22,78706.78,13.1,-0.43652,0.00029,21.39765]
[1777644941382,25.22,78713.51,13.1,-0.43458,0.00029,21.38241]
[1777644942094,25.22,78713.51,13.1,-0.43458,0.00029,21.38241]
[1777644942192,25.22,78713.51,13.1,-0.43458,0.00029,21.38241]
[1777644945125,25.21,78708.64,13.1,-0.43596,0.00029,21.39327]
[1777644946093,25.21,78707.94,13.1,-0.43615,0.00029,21.39481]
[1777644948058,25.21,78705.77,13.1,-0.43677,0.00029,21.3996]
[1777644948077,25.21,78705.77,13.1,-0.43677,0.00029,21.3996]
[1777644950227,25.21,78705.24,13.1,-0.43692,0.00029,21.40072]
[1777644951896,25.2,78700.9,13.1,-0.43816,0.00029,21.41014]
[1777644952043,25.2,78700.9,13.1,-0.43816,0.00029,21.41014]
[1777644952121,25.2,78700.9,13.1,-0.43816,0.00029,21.41014]
[1777644952133,25.2,78700.9,13.1,-0.43816,0.00029,21.41014]
[1777644952180,25.2,78700.9,13.1,-0.43816,0.00029,21.41014]
[1777644952484,25.2,78700.9,13.1,-0.43816,0.00029,21.41014]
[1777644952534,25.2,78700.9,13.1,-0.43816,0.00029,21.41014]
[1777644952565,25.2,78691.12,13.1,-0.44098,0.00029,21.43075]
[1777644952829,25.2,78691.12,13.1,-0.44098,0.00029,21.43075]
[1777644952933,25.2,78691.12,13.1,-0.44098,0.00029,21.43075]
[1777644952946,25.2,78691.12,13.1,-0.44098,0.00029,21.43075]
[1777644952961,25.2,78691.12,13.1,-0.44098,0.00029,21.43075]
[1777644953202,25.2,78691.12,13.1,-0.44098,0.00029,21.43075]
[1777644953271,25.2,78691.12,13.1,-0.44098,0.00029,21.43075]
[1777644953723,25.2,78691.12,13.1,-0.44098,0.00029,21.43075]
[1777644953449,25.2,78674.08,13.1,-0.44589,0.00029,21.46408]
[1777644954110,25.2,78663.21,13.1,-0.44904,0.00029,21.48364]
[1777644956041,25.2,78659.79,13.1,-0.45002,0.00029,21.48949]
[1777644956258,25.2,78659.79,13.1,-0.45002,0.00029,21.48949]
[1777644956288,25.2,78659.79,13.1,-0.45002,0.00029,21.48949]
[1777644956353,25.2,78659.79,13.1,-0.45002,0.00029,21.48949]
[1777644956621,25.2,78659.79,13.1,-0.45002,0.00029,21.48949]
[1777644956717,25.2,78653.57,13.1,-0.45182,0.00029,21.49983]
[1777644956849,25.2,78653.57,13.1,-0.45182,0.00029,21.49983]
[1777644957667,25.2,78647.06,13.1,-0.4537,0.00029,21.51019]
[1777644958310,25.2,78647.06,13.1,-0.4537,0.00029,21.51019]
[1777644958345,25.2,78647.06,13.1,-0.4537,0.00029,21.51019]
[1777644958349,25.2,78647.06,13.1,-0.4537,0.00029,21.51019]
[1777644958354,25.2,78647.06,13.1,-0.4537,0.00029,21.51019]
[1777644958367,25.2,78647.06,13.1,-0.4537,0.00029,21.51019]
[1777644958666,25.2,78636.46,13.1,-0.45677,0.00029,21.52604]
[1777644958910,25.2,78636.46,13.1,-0.45677,0.00029,21.52604]
[1777644958953,25.2,78636.46,13.1,-0.45677,0.00029,21.52604]
[1777644958963,25.2,78636.46,13.1,-0.45677,0.00029,21.52604]
[1777644959236,25.2,78636.46,13.1,-0.45677,0.00029,21.52604]
[1777644959677,25.19,78627.52,13.1,-0.45936,0.00029,21.53837]
[1777644960100,25.19,78627.52,13.1,-0.45936,0.00029,21.53837]
[1777644960136,25.19,78627.52,13.1,-0.45936,0.00029,21.53837]
[1777644960156,25.19,78620.53,13.1,-0.46139,0.00029,21.54742]
[1777644963471,25.18,78620.83,13.1,-0.46129,0.00029,21.547]
[1777644963500,25.18,78620.83,13.1,-0.46129,0.00029,21.547]
[1777644963533,25.18,78620.83,13.1,-0.46129,0.00029,21.547]
[1777644965114,25.16,78624.65,13.1,-0.46015,0.00029,21.54192]
[1777644965307,25.16,78624.65,13.1,-0.46015,0.00029,21.54192]
[1777644965761,25.15,78630.3,13.1,-0.4585,0.00029,21.53431]
[1777644966304,25.15,78630.3,13.1,-0.4585,0.00029,21.53431]
[1777644966329,25.15,78630.3,13.1,-0.4585,0.00029,21.53431]
[1777644966636,25.15,78630.3,13.1,-0.4585,0.00029,21.53431]
[1777644966742,25.13,78636.81,13.1,-0.45657,0.00029,21.52496]
[1777644966993,25.13,78636.81,13.1,-0.45657,0.00029,21.52496]
[1777644967249,25.13,78636.81,13.1,-0.45657,0.00029,21.52496]
[1777644967368,25.13,78636.81,13.1,-0.45657,0.00029,21.52496]
[1777644967468,25.13,78646.33,13.1,-0.4538,0.00029,21.51064]
[1777644968482,25.13,78646.33,13.1,-0.4538,0.00029,21.51064]
[1777644970141,25.12,78651.24,13.1,-0.45238,0.00029,21.50284]
[1777644970268,25.12,78651.24,13.1,-0.45238,0.00029,21.50284]
[1777644970311,25.12,78651.24,13.1,-0.45238,0.00029,21.50284]
[1777644972111,25.12,78656.67,13.1,-0.45079,0.00029,21.49388]
[1777644972145,25.12,78656.67,13.1,-0.45079,0.00029,21.49388]
[1777644972176,25.12,78656.67,13.1,-0.45079,0.00029,21.49388]
[1777644972396,25.12,78656.67,13.1,-0.45079,0.00029,21.49388]
[1777644972497,25.12,78656.67,13.1,-0.45079,0.00029,21.49388]
[1777644972558,25.12,78656.67,13.1,-0.45079,0.00029,21.49388]
[1777644972656,25.12,78661.67,13.1,-0.44934,0.00029,21.48532]
[1777644973167,25.12,78661.67,13.1,-0.44934,0.00029,21.48532]
[1777644973247,25.12,78669.42,13.1,-0.44709,0.00029,21.47155]
[1777644975351,25.12,78673.52,13.1,-0.4459,0.00029,21.46396]
[1777644977275,25.12,78668.62,13.1,-0.44732,0.00029,21.47296]
[1777644978760,25.12,78668.62,13.1,-0.44732,0.00029,21.47296]
[1777644979203,25.11,78668.38,13.1,-0.44738,0.00029,21.47339]
[1777644979212,25.11,78668.38,13.1,-0.44738,0.00029,21.47339]
[1777644979360,25.11,78668.38,13.1,-0.44738,0.00029,21.47339]
[1777644981303,25.11,78659.66,13.1,-0.44991,0.00029,21.48871]
[1777644982025,25.11,78659.66,13.1,-0.44991,0.00029,21.48871]
[1777644986338,25.11,78653.8,13.1,-0.4516,0.00029,21.49847]
[1777644991100,25.1,78651.65,13.1,-0.45222,0.00029,21.50193]
[1777644996408,25.09,78653.95,13.1,-0.45153,0.00029,21.49374]
[1777644998422,25.09,78661.09,13.1,-0.44945,0.00029,21.48165]
[1777644998907,25.09,78661.09,13.1,-0.44945,0.00029,21.48165]
[1777644999630,25.09,78661.09,13.1,-0.44945,0.00029,21.48165]
[1777645005471,25.08,78660.45,13.1,-0.44962,0.00029,21.48267]
[1777645006647,25.08,78660.45,13.1,-0.44962,0.00029,21.48267]
[1777645007948,25.08,78664.01,13.1,-0.44859,0.00029,21.47643]
[1777645007953,25.08,78664.01,13.1,-0.44859,0.00029,21.47643]
[1777645008680,25.08,78670.44,13.1,-0.44672,0.00029,21.46483]
[1777645010437,25.08,78672.8,13.1,-0.44603,0.00029,21.46045]
[1777645010678,25.08,78672.8,13.1,-0.44603,0.00029,21.46045]
[1777645011133,25.08,78673.56,13.1,-0.44581,0.00029,21.45902]
[1777645012865,25.08,78673.01,13.1,-0.44597,0.00029,21.46004]
[1777645013497,25.08,78673.01,13.1,-0.44597,0.00029,21.46004]
[1777645013544,25.08,78673.01,13.1,-0.44597,0.00029,21.46004]
[1777645013641,25.08,78673.01,13.1,-0.44597,0.00029,21.46004]
[1777645013690,25.08,78667.35,13.1,-0.44761,0.00029,21.47042]
[1777645014797,25.08,78667.35,13.1,-0.44761,0.00029,21.47042]
[1777645019572,25.07,78660.66,13.1,-0.44954,0.00029,21.48216]
[1777645022208,25.07,78661.32,13.1,-0.44935,0.00029,21.48099]
[1777645022366,25.07,78661.32,13.1,-0.44935,0.00029,21.48099]
[1777645022383,25.07,78661.32,13.1,-0.44935,0.00029,21.48099]
[1777645023658,25.07,78669.75,13.1,-0.44689,0.00029,21.46592]
[1777645023874,25.07,78669.75,13.1,-0.44689,0.00029,21.46592]
[1777645024015,25.07,78669.75,13.1,-0.44689,0.00029,21.46592]
[1777645024173,25.07,78669.75,13.1,-0.44689,0.00029,21.46592]
[1777645024647,25.07,78669.75,13.1,-0.44689,0.00029,21.46592]
[1777645024826,25.07,78669.75,13.1,-0.44689,0.00029,21.46592]
[1777645024828,25.07,78675.36,13.1,-0.44526,0.00029,21.45545]
[1777645024858,25.07,78675.36,13.1,-0.44526,0.00029,21.45545]
[1777645024898,25.07,78675.36,13.1,-0.44526,0.00029,21.45545]
[1777645024990,25.07,78675.36,13.1,-0.44526,0.00029,21.45545]
[1777645025215,25.07,78675.36,13.1,-0.44526,0.00029,21.45545]
[1777645025242,25.07,78675.36,13.1,-0.44526,0.00029,21.45545]
[1777645025613,25.07,78685.71,13.1,-0.44226,0.00029,21.43519]
[1777645026604,25.07,78685.71,13.1,-0.44226,0.00029,21.43519]
[1777645026630,25.07,78685.71,13.1,-0.44226,0.00029,21.43519]
[1777645027754,25.06,78691.5,13.1,-0.44057,0.00029,21.42329]
[1777645030164,25.06,78693.19,13.1,-0.44008,0.00029,21.41976]
[1777645034582,25.06,78699.72,13.1,-0.43819,0.00029,21.40582]
[1777645034641,25.06,78699.72,13.1,-0.43819,0.00029,21.40582]
[1777645037701,25.06,78701.05,13.1,-0.43781,0.00029,21.4029]
[1777645037937,25.06,78701.12,13.1,-0.43779,0.00029,21.40274]
[1777645039626,25.06,78701.19,13.1,-0.43776,0.00029,21.40257]
[1777645039700,25.06,78701.19,13.1,-0.43776,0.00029,21.40257]
[1777645039701,25.06,78701.19,13.1,-0.43776,0.00029,21.40257]
[1777645039966,25.06,78699.54,13.1,-0.43824,0.00029,21.40615]
[1777645040203,25.06,78699.54,13.1,-0.43824,0.00029,21.40615]
[1777645040725,25.06,78686.02,13.1,-0.44216,0.00029,21.43449]
[1777645041165,25.06,78686.02,13.1,-0.44216,0.00029,21.43449]
[1777645041254,25.06,78686.02,13.1,-0.44216,0.00029,21.43449]
[1777645041548,25.06,78686.02,13.1,-0.44216,0.00029,21.43449]
[1777645041597,25.06,78686.02,13.1,-0.44216,0.00029,21.43449]
[1777645041676,25.06,78686.02,13.1,-0.44216,0.00029,21.43449]
[1777645041788,25.06,78686.02,13.1,-0.44216,0.00029,21.43449]
[1777645041797,25.06,78680.9,13.1,-0.44364,0.00029,21.44468]
[1777645042379,25.06,78680.9,13.1,-0.44364,0.00029,21.44468]
[1777645042400,25.06,78680.9,13.1,-0.44364,0.00029,21.44468]
[1777645042428,25.06,78680.9,13.1,-0.44364,0.00029,21.44468]
[1777645042732,25.06,78680.9,13.1,-0.44364,0.00029,21.44468]
[1777645042739,25.06,78668.74,13.1,-0.44717,0.00029,21.46768]
[1777645043746,25.06,78663.61,13.1,-0.44866,0.00029,21.47687]
[1777645047129,25.06,78665.27,13.1,-0.44818,0.00029,21.4739]
[1777645047245,25.06,78665.27,13.1,-0.44818,0.00029,21.4739]
[1777645052810,25.05,78672.2,13.1,-0.44615,0.00029,21.45686]
[1777645055533,25.05,78673.66,13.1,-0.44572,0.00029,21.45411]
[1777645056793,25.05,78674.78,13.1,-0.44539,0.00029,21.45199]
[1777645057166,25.05,78674.37,13.1,-0.44551,0.00029,21.45276]
[1777645057416,25.05,78674.37,13.1,-0.44551,0.00029,21.45276]
[1777645057777,25.05,78674.37,13.1,-0.44551,0.00029,21.45276]
[1777645057845,25.05,78664.08,13.1,-0.4485,0.00029,21.47159]
[1777645058852,25.05,78657.76,13.1,-0.45034,0.00029,21.48254]
[1777645060557,25.05,78659.53,13.1,-0.44982,0.00029,21.47951]
[1777645060866,25.05,78653.83,13.1,-0.45148,0.00029,21.48911]
[1777645061661,25.05,78653.83,13.1,-0.45148,0.00029,21.48911]
[1777645061873,25.05,78649.17,13.1,-0.45284,0.00029,21.49668]
[1777645063034,25.05,78647.3,13.1,-0.45338,0.00029,21.49964]
[1777645063043,25.05,78647.3,13.1,-0.45338,0.00029,21.49964]
[1777645063108,25.05,78647.3,13.1,-0.45338,0.00029,21.49964]
[1777645063243,25.05,78647.3,13.1,-0.45338,0.00029,21.49964]
[1777645063886,25.04,78642.43,13.1,-0.45479,0.00029,21.50712]
[1777645064080,25.04,78642.43,13.1,-0.45479,0.00029,21.50712]
[1777645064136,25.04,78642.43,13.1,-0.45479,0.00029,21.50712]
[1777645065861,25.04,78642.65,13.1,-0.45473,0.00029,21.50678]
[1777645069134,25.04,78643.89,13.1,-0.45436,0.00029,21.50487]
[1777645070179,25.03,78643.86,13.1,-0.45436,0.00029,21.50485]
[1777645070411,25.03,78643.86,13.1,-0.45436,0.00029,21.50485]
[1777645070512,25.03,78643.36,13.1,-0.45451,0.00029,21.50562]
[1777645073132,25.03,78638.63,13.1,-0.45589,0.00029,21.51276]
[1777645074207,25.03,78638.63,13.1,-0.45589,0.00029,21.51276]
[1777645075483,25.03,78639.2,13.1,-0.45572,0.00029,21.51191]
[1777645075531,25.03,78643.92,13.1,-0.45434,0.00029,21.50476]
[1777645076279,25.03,78643.92,13.1,-0.45434,0.00029,21.50476]
[1777645076627,25.03,78646.37,13.1,-0.45363,0.00029,21.50094]
[1777645079999,25.03,78641.65,13.1,-0.455,0.00029,21.5082]
[1777645085034,25.03,78641.14,13.1,-0.45515,0.00029,21.50895]
[1777645089448,25.02,78641.07,13.1,-0.45516,0.00029,21.50905]
[1777645091077,25.02,78635.58,13.1,-0.45676,0.00029,21.51714]
[1777645093527,25.02,78636.61,13.1,-0.45646,0.00029,21.51565]
[1777645094358,25.02,78636.52,13.1,-0.45649,0.00029,21.51577]
[1777645094668,25.02,78636.52,13.1,-0.45649,0.00029,21.51577]
[1777645094798,25.02,78636.52,13.1,-0.45649,0.00029,21.51577]
[1777645095109,25.02,78636.4,13.1,-0.45652,0.00029,21.51595]
[1777645095152,25.02,78643.32,13.1,-0.4545,0.00029,21.50559]
[1777645096046,25.02,78643.32,13.1,-0.4545,0.00029,21.50559]
[1777645096112,25.02,78649.48,13.1,-0.4527,0.00029,21.49589]
[1777645097267,25.02,78649.48,13.1,-0.4527,0.00029,21.49589]
[1777645098890,25.02,78646.95,13.1,-0.45344,0.00029,21.49992]
[1777645098891,25.02,78641.92,13.1,-0.45491,0.00029,21.5077]
[1777645101994,25.02,78638.57,13.1,-0.45588,0.00029,21.51273]
[1777645104938,25.02,78639.62,13.1,-0.45558,0.00029,21.51115]
[1777645110825,25.01,78644.15,13.1,-0.45425,0.00029,21.50423]
[1777645113346,25.01,78639.61,13.1,-0.45556,0.00029,21.50678]
[1777645113515,25.01,78639.61,13.1,-0.45556,0.00029,21.50678]
[1777645113821,25.01,78639.61,13.1,-0.45556,0.00029,21.50678]
[1777645113883,25.01,78639.61,13.1,-0.45556,0.00029,21.50678]
[1777645113888,25.01,78639.61,13.1,-0.45556,0.00029,21.50678]
[1777645113877,24.99,78636.65,13.1,-0.45639,0.00029,21.51093]
[1777645114270,24.99,78636.65,13.1,-0.45639,0.00029,21.51093]
[1777645114355,24.99,78636.65,13.1,-0.45639,0.00029,21.51093]
[1777645114401,24.99,78636.65,13.1,-0.45639,0.00029,21.51093]
[1777645114414,24.99,78622.08,13.1,-0.46066,0.00029,21.53104]
[1777645115486,24.99,78622.08,13.1,-0.46066,0.00029,21.53104]
[1777645115604,24.99,78622.08,13.1,-0.46066,0.00029,21.53104]
[1777645115682,24.99,78612.1,13.1,-0.46359,0.00029,21.54344]
[1777645116899,24.99,78612.1,13.1,-0.46359,0.00029,21.54344]
[1777645118103,24.99,78609.5,13.1,-0.46435,0.00029,21.54646]
[1777645118209,24.99,78609.5,13.1,-0.46435,0.00029,21.54646]
[1777645118411,24.99,78609.5,13.1,-0.46435,0.00029,21.54646]
[1777645118989,24.99,78607.33,13.1,-0.46499,0.00029,21.54893]
[1777645118998,24.99,78607.33,13.1,-0.46499,0.00029,21.54893]
[1777645119574,24.99,78607.33,13.1,-0.46499,0.00029,21.54893]
[1777645120204,25.0,78606.99,13.1,-0.46509,0.00029,21.54932]
[1777645121619,25.0,78605.09,13.1,-0.46565,0.00029,21.55142]
[1777645123755,25.0,78603.64,13.1,-0.46608,0.00029,21.55301]
[1777645123897,25.0,78603.64,13.1,-0.46608,0.00029,21.55301]
[1777645123995,25.0,78602.63,13.1,-0.46637,0.00029,21.55409]
[1777645124910,25.0,78602.63,13.1,-0.46637,0.00029,21.55409]
[1777645124311,25.0,78597.45,13.1,-0.46789,0.00029,21.55947]
[1777645125066,25.0,78597.45,13.1,-0.46789,0.00029,21.55947]
[1777645126199,25.0,78595.43,13.1,-0.46848,0.00029,21.56148]
[1777645127334,25.0,78595.5,13.1,-0.46846,0.00029,21.56141]
[1777645127354,25.0,78595.5,13.1,-0.46846,0.00029,21.56141]
[1777645129393,24.99,78596.03,13.1,-0.4683,0.00029,21.56087]
[1777645129416,24.99,78596.03,13.1,-0.4683,0.00029,21.56087]
[1777645129425,24.99,78596.03,13.1,-0.4683,0.00029,21.56087]
[1777645129449,24.99,78596.03,13.1,-0.4683,0.00029,21.56087]
[1777645129523,24.99,78596.03,13.1,-0.4683,0.00029,21.56087]
[1777645129550,24.99,78596.03,13.1,-0.4683,0.00029,21.56087]
[1777645129644,24.99,78596.03,13.1,-0.4683,0.00029,21.56087]
[1777645130275,24.99,78595.69,13.1,-0.4684,0.00029,21.5612]
[1777645130326,24.99,78595.69,13.1,-0.4684,0.00029,21.5612]
[1777645130508,24.99,78595.69,13.1,-0.4684,0.00029,21.5612]
[1777645130601,24.99,78595.69,13.1,-0.4684,0.00029,21.5612]
[1777645130670,24.99,78595.69,13.1,-0.4684,0.00029,21.5612]
[1777645130692,24.99,78578.08,13.1,-0.47357,0.00029,21.57677]
[1777645131344,24.99,78578.08,13.1,-0.47357,0.00029,21.57677]
[1777645131637,24.99,78578.08,13.1,-0.47357,0.00029,21.57677]
[1777645131857,24.99,78578.08,13.1,-0.47357,0.00029,21.57677]
[1777645131930,24.98,78571.16,13.1,-0.4756,0.00029,21.58188]
[1777645132222,24.98,78571.16,13.1,-0.4756,0.00029,21.58188]
[1777645132258,24.98,78571.16,13.1,-0.4756,0.00029,21.58188]
[1777645132861,24.96,78565.04,13.1,-0.47739,0.00029,21.5859]
[1777645133521,24.96,78565.04,13.1,-0.47739,0.00029,21.5859]
[1777645133884,24.96,78565.04,13.1,-0.47739,0.00029,21.5859]
[1777645134476,24.94,78563.94,13.1,-0.4777,0.00029,21.58655]
[1777645134773,24.92,78557.51,13.1,-0.47958,0.0003,21.59025]
[1777645135418,24.92,78557.51,13.1,-0.47958,0.0003,21.59025]
[1777645135815,24.92,78550.17,13.1,-0.48175,0.0003,21.59392]
[1777645136968,24.9,78540.8,13.1,-0.48451,0.0003,21.59768]
[1777645140862,24.9,78539.38,13.1,-0.48493,0.0003,21.59816]
[1777645141356,24.89,78537.76,13.1,-0.48541,0.0003,21.59867]
[1777645141575,24.89,78537.76,13.1,-0.48541,0.0003,21.59867]
[1777645141676,24.89,78534.89,13.1,-0.48625,0.0003,21.59951]
[1777645142762,24.89,78534.89,13.1,-0.48625,0.0003,21.59951]
[1777645142863,24.88,78536.37,13.1,-0.48581,0.0003,21.59908]
[1777645142986,24.88,78536.37,13.1,-0.48581,0.0003,21.59908]
[1777645143352,24.88,78536.37,13.1,-0.48581,0.0003,21.59908]
[1777645143594,24.88,78536.37,13.1,-0.48581,0.0003,21.59908]
[1777645143627,24.88,78536.37,13.1,-0.48581,0.0003,21.59908]
[1777645146557,24.87,78540.48,13.1,-0.48459,0.0003,21.59777]
[1777645146572,24.87,78540.48,13.1,-0.48459,0.0003,21.59777]
[1777645146656,24.87,78540.48,13.1,-0.48459,0.0003,21.59777]
[1777645146795,24.87,78540.48,13.1,-0.48459,0.0003,21.59777]
[1777645147392,24.86,78542.55,13.1,-0.48398,0.0003,21.59702]
[1777645147805,24.86,78542.55,13.1,-0.48398,0.0003,21.59702]
[1777645147958,24.86,78542.55,13.1,-0.48398,0.0003,21.59702]
[1777645147819,24.86,78549.13,13.1,-0.48203,0.0003,21.59433]
[1777645149819,24.85,78551.2,13.1,-0.48141,0.0003,21.59336]
[1777645151513,24.82,78557.08,13.1,-0.47966,0.0003,21.59034]
[1777645153885,24.8,78558.5,13.1,-0.47923,0.0003,21.58952]
[1777645157477,24.75,78557.71,13.1,-0.47943,0.0003,21.58988]
[1777645157498,24.75,78557.71,13.1,-0.47943,0.0003,21.58988]
[1777645157616,24.75,78557.71,13.1,-0.47943,0.0003,21.58988]
[1777645158047,24.74,78557.79,13.1,-0.4794,0.0003,21.58982]
[1777645158114,24.74,78557.79,13.1,-0.4794,0.0003,21.58982]
[1777645158743,24.74,78557.79,13.1,-0.4794,0.0003,21.58982]
[1777645158964,24.74,78540.32,13.1,-0.48459,0.0003,21.59772]
[1777645159570,24.74,78535.65,13.1,-0.48598,0.0003,21.59921]
[1777645161508,24.74,78535.77,13.1,-0.48595,0.0003,21.59918]
[1777645161655,24.74,78535.77,13.1,-0.48595,0.0003,21.59918]
[1777645163761,24.73,78535.14,13.1,-0.48614,0.0003,21.59936]
[1777645164885,24.73,78536.89,13.1,-0.48561,0.0003,21.59884]
[1777645165104,24.73,78539.28,13.1,-0.4849,0.0003,21.59807]
[1777645165178,24.73,78539.28,13.1,-0.4849,0.0003,21.59807]
[1777645165612,24.73,78545.28,13.1,-0.48312,0.0003,21.59585]
[1777645167626,24.73,78549.75,13.1,-0.48179,0.0003,21.59391]
[1777645168978,24.73,78549.75,13.1,-0.48179,0.0003,21.59391]
[1777645169584,24.73,78547.87,13.1,-0.48235,0.0003,21.59475]
[1777645169752,24.73,78547.87,13.1,-0.48235,0.0003,21.59475]
[1777645170920,24.73,78547.56,13.1,-0.48244,0.0003,21.59488]
[1777645170998,24.73,78547.56,13.1,-0.48244,0.0003,21.59488]
[1777645171355,24.72,78543.5,13.1,-0.48364,0.0003,21.59654]
[1777645171654,24.72,78538.32,13.1,-0.48518,0.0003,21.59406]
[1777645173041,24.72,78536.37,13.1,-0.48576,0.0003,21.59467]
[1777645173141,24.72,78536.37,13.1,-0.48576,0.0003,21.59467]
[1777645175024,24.72,78529.68,13.1,-0.48775,0.0003,21.59641]
[1777645178293,24.71,78529.63,13.1,-0.48777,0.0003,21.59642]
[1777645178305,24.71,78529.63,13.1,-0.48777,0.0003,21.59642]
[1777645179763,24.71,78527.11,13.1,-0.48852,0.0003,21.59694]
[1777645180386,24.71,78525.23,13.1,-0.48908,0.0003,21.59727]
[1777645180447,24.71,78525.23,13.1,-0.48908,0.0003,21.59727]
[1777645180729,24.71,78525.23,13.1,-0.48908,0.0003,21.59727]
[1777645180823,24.71,78512.99,13.1,-0.49273,0.0003,21.59841]
[1777645181681,24.71,78512.99,13.1,-0.49273,0.0003,21.59841]
[1777645182810,24.71,78509.59,13.1,-0.49374,0.0003,21.5984]
[1777645183304,24.71,78507.37,13.1,-0.4944,0.0003,21.59833]
[1777645183674,24.71,78507.37,13.1,-0.4944,0.0003,21.59833]
[1777645183875,24.71,78501.29,13.1,-0.49622,0.0003,21.59781]
[1777645184038,24.71,78501.29,13.1,-0.49622,0.0003,21.59781]
[1777645184358,24.71,78501.29,13.1,-0.49622,0.0003,21.59781]
[1777645184662,24.71,78501.29,13.1,-0.49622,0.0003,21.59781]
[1777645184747,24.71,78495.04,13.1,-0.49808,0.0003,21.59681]
[1777645185055,24.71,78495.04,13.1,-0.49808,0.0003,21.59681]
[1777645185715,24.71,78495.04,13.1,-0.49808,0.0003,21.59681]
[1777645185758,24.71,78495.04,13.1,-0.49808,0.0003,21.59681]
[1777645185803,24.71,78495.04,13.1,-0.49808,0.0003,21.59681]
[1777645186361,24.69,78495.42,13.1,-0.49797,0.0003,21.59688]
[1777645186763,24.69,78501.41,13.1,-0.49618,0.0003,21.59782]
[1777645188373,24.69,78499.54,13.1,-0.49674,0.0003,21.59758]
[1777645188978,24.69,78499.54,13.1,-0.49674,0.0003,21.59758]
[1777645189784,24.69,78493.83,13.1,-0.49845,0.0003,21.59656]
[1777645191437,24.69,78490.0,13.1,-0.49959,0.0003,21.59566]
[1777645193812,24.69,78483.72,13.1,-0.50146,0.0003,21.5938]
[1777645198847,24.68,78487.43,13.1,-0.50036,0.0003,21.59496]
[1777645199138,24.68,78487.43,13.1,-0.50036,0.0003,21.59496]
[1777645199548,24.68,78487.43,13.1,-0.50036,0.0003,21.59496]
[1777645201359,24.68,78485.44,13.1,-0.50095,0.0003,21.59436]
[1777645205846,24.68,78486.84,13.1,-0.50053,0.0003,21.59478]
[1777645207011,24.68,78490.95,13.1,-0.49931,0.0003,21.5959]
[1777645207044,24.68,78497.4,13.1,-0.49738,0.0003,21.59724]
[1777645209236,24.68,78494.49,13.1,-0.49825,0.0003,21.5967]
[1777645210716,24.68,78498.55,13.1,-0.49704,0.0003,21.59743]
[1777645210744,24.68,78498.55,13.1,-0.49704,0.0003,21.59743]
[1777645210932,24.68,78501.99,13.1,-0.49601,0.0003,21.59789]
[1777645211480,24.68,78501.99,13.1,-0.49601,0.0003,21.59789]
[1777645211939,24.68,78503.86,13.1,-0.49545,0.0003,21.59808]
[1777645212772,24.68,78503.86,13.1,-0.49545,0.0003,21.59808]
[1777645213920,24.68,78500.65,13.1,-0.49641,0.0003,21.59773]
[1777645213937,24.68,78500.65,13.1,-0.49641,0.0003,21.59773]
[1777645214241,24.68,78500.77,13.1,-0.49638,0.0003,21.59774]
[1777645214357,24.68,78500.77,13.1,-0.49638,0.0003,21.59774]
[1777645214365,24.68,78500.77,13.1,-0.49638,0.0003,21.59774]
[1777645214960,24.68,78504.39,13.1,-0.49529,0.0003,21.59813]
[1777645215082,24.68,78504.39,13.1,-0.49529,0.0003,21.59813]
[1777645215967,24.68,78501.2,13.1,-0.49625,0.0003,21.5978]
[1777645217993,24.68,78500.17,13.1,-0.49655,0.0003,21.59766]
[1777645219925,24.68,78498.34,13.1,-0.4971,0.0003,21.5974]
[1777645219944,24.68,78498.34,13.1,-0.4971,0.0003,21.5974]
[1777645220101,24.68,78494.63,13.1,-0.49821,0.0003,21.59673]
[1777645220285,24.68,78494.63,13.1,-0.49821,0.0003,21.59673]
[1777645220536,24.68,78494.63,13.1,-0.49821,0.0003,21.59673]
[1777645221002,24.67,78479.96,13.1,-0.50259,0.0003,21.59245]
[1777645221236,24.67,78479.96,13.1,-0.50259,0.0003,21.59245]
[1777645223431,24.67,78472.7,13.1,-0.50476,0.0003,21.58937]
[1777645223982,24.67,78472.7,13.1,-0.50476,0.0003,21.58937]
[1777645226038,24.67,78465.79,13.1,-0.50683,0.0003,21.58585]
[1777645227432,24.66,78463.06,13.1,-0.50765,0.0003,21.5843]
[1777645227849,24.66,78463.06,13.1,-0.50765,0.0003,21.5843]
[1777645228052,24.66,78468.29,13.1,-0.50608,0.0003,21.58719]
[1777645229059,24.66,78477.29,13.1,-0.50339,0.0003,21.59139]
[1777645230485,24.66,78475.91,13.1,-0.50381,0.0003,21.59081]
[1777645230808,24.66,78475.91,13.1,-0.50381,0.0003,21.59081]
[1777645231558,24.66,78475.91,13.1,-0.50381,0.0003,21.59081]
[1777645232291,24.66,78476.44,13.1,-0.50365,0.0003,21.58672]
[1777645235226,24.66,78475.54,13.1,-0.50392,0.0003,21.58633]
[1777645236463,24.66,78478.48,13.1,-0.50304,0.0003,21.58756]
[1777645237834,24.66,78481.87,13.1,-0.50203,0.0003,21.58884]
[1777645239312,24.65,78477.43,13.1,-0.50336,0.0003,21.58713]
[1777645240006,24.65,78477.43,13.1,-0.50336,0.0003,21.58713]
[1777645240177,24.65,78474.42,13.1,-0.50426,0.0003,21.58584]
[1777645240342,24.65,78474.42,13.1,-0.50426,0.0003,21.58584]
[1777645243474,24.65,78475.85,13.1,-0.50383,0.0003,21.58646]
[1777645247532,24.64,78474.0,13.1,-0.50439,0.0003,21.58565]
[1777645247590,24.64,78474.0,13.1,-0.50439,0.0003,21.58565]
[1777645249307,24.64,78480.18,13.1,-0.50254,0.0003,21.58821]
[1777645253684,24.63,78478.34,13.1,-0.50309,0.0003,21.5875]
[1777645253749,24.63,78478.34,13.1,-0.50309,0.0003,21.5875]
[1777645254131,24.63,78479.73,13.1,-0.50268,0.0003,21.58804]
[1777645254156,24.63,78479.73,13.1,-0.50268,0.0003,21.58804]
[1777645254355,24.63,78479.73,13.1,-0.50268,0.0003,21.58804]
[1777645254373,24.63,78479.73,13.1,-0.50268,0.0003,21.58804]
[1777645254444,24.63,78493.92,13.1,-0.49843,0.0003,21.59226]
[1777645255243,24.63,78498.38,13.1,-0.4971,0.0003,21.59309]
[1777645257257,24.63,78493.58,13.1,-0.49853,0.0003,21.59219]
[1777645262293,24.63,78494.82,13.1,-0.49816,0.0003,21.59245]
[1777645266323,24.63,78500.3,13.1,-0.49652,0.0003,21.59337]
[1777645267340,24.63,78500.3,13.1,-0.49652,0.0003,21.59337]
[1777645270017,24.63,78502.39,13.1,-0.4959,0.0003,21.59362]
[1777645270632,24.63,78503.62,13.1,-0.49553,0.0003,21.59374]
[1777645270845,24.63,78504.91,13.1,-0.49514,0.0003,21.59385]
[1777645272138,24.63,78505.95,13.1,-0.49483,0.0003,21.59393]
[1777645272264,24.63,78505.95,13.1,-0.49483,0.0003,21.59393]
[1777645273097,24.63,78505.95,13.1,-0.49483,0.0003,21.59393]
[1777645272514,24.63,78514.31,13.1,-0.49233,0.0003,21.59405]
[1777645273377,24.63,78518.76,13.1,-0.491,0.0003,21.59377]
[1777645278412,24.62,78519.67,13.1,-0.49073,0.0003,21.59368]
[1777645280549,24.62,78517.74,13.1,-0.4913,0.0003,21.59385]
[1777645280578,24.62,78517.74,13.1,-0.4913,0.0003,21.59385]
[1777645281434,24.62,78513.19,13.1,-0.49267,0.0003,21.59408]
[1777645283346,24.62,78515.03,13.1,-0.49212,0.0003,21.59402]
[1777645283942,24.62,78515.03,13.1,-0.49212,0.0003,21.59402]
[1777645284023,24.62,78515.03,13.1,-0.49212,0.0003,21.59402]
[1777645288937,24.61,78518.59,13.1,-0.49105,0.0003,21.59378]
[1777645290915,24.61,78520.24,13.1,-0.49056,0.0003,21.59362]
[1777645291360,24.61,78521.15,13.1,-0.49028,0.0003,21.58919]
[1777645291503,24.61,78521.58,13.1,-0.49015,0.0003,21.58914]
[1777645292231,24.61,78521.58,13.1,-0.49015,0.0003,21.58914]
[1777645292515,24.61,78521.58,13.1,-0.49015,0.0003,21.58914]
[1777645294880,24.6,78525.38,13.1,-0.48901,0.0003,21.58857]
[1777645294983,24.6,78525.38,13.1,-0.48901,0.0003,21.58857]
[1777645295280,24.6,78527.27,13.1,-0.48845,0.0003,21.58823]
[1777645295336,24.6,78527.27,13.1,-0.48845,0.0003,21.58823]
[1777645295356,24.6,78527.27,13.1,-0.48845,0.0003,21.58823]
[1777645295372,24.6,78527.27,13.1,-0.48845,0.0003,21.58823]
[1777645296555,24.6,78529.77,13.1,-0.4877,0.0003,21.5877]
[1777645297425,24.6,78530.72,13.1,-0.48741,0.0003,21.58748]
[1777645297798,24.6,78530.72,13.1,-0.48741,0.0003,21.58748]
[1777645297848,24.6,78530.72,13.1,-0.48741,0.0003,21.58748]
[1777645298453,24.59,78531.07,13.1,-0.48731,0.0003,21.5874]
[1777645300009,24.59,78531.51,13.1,-0.48718,0.0003,21.58729]
[1777645300080,24.59,78531.51,13.1,-0.48718,0.0003,21.58729]
[1777645306175,24.58,78531.37,13.1,-0.48722,0.0003,21.58732]
[1777645311650,24.57,78530.63,13.1,-0.48744,0.0003,21.58749]
[1777645316332,24.56,78529.38,13.1,-0.48781,0.0003,21.58778]
[1777645316685,24.56,78522.41,13.1,-0.4899,0.0003,21.58902]
[1777645317557,24.56,78522.41,13.1,-0.4899,0.0003,21.58902]
[1777645317637,24.56,78522.41,13.1,-0.4899,0.0003,21.58902]
[1777645317909,24.56,78522.41,13.1,-0.4899,0.0003,21.58902]
[1777645317946,24.56,78522.41,13.1,-0.4899,0.0003,21.58902]
[1777645318058,24.56,78522.41,13.1,-0.4899,0.0003,21.58902]
[1777645318127,24.56,78519.42,13.1,-0.49079,0.0003,21.58937]
[1777645318321,24.56,78519.42,13.1,-0.49079,0.0003,21.58937]
[1777645318786,24.56,78519.42,13.1,-0.49079,0.0003,21.58937]
[1777645320537,24.56,78514.84,13.1,-0.49217,0.0003,21.5897]
[1777645320570,24.56,78514.84,13.1,-0.49217,0.0003,21.5897]
[1777645320625,24.56,78514.84,13.1,-0.49217,0.0003,21.5897]
[1777645320885,24.56,78517.96,13.1,-0.49123,0.0003,21.58951]
[1777645322155,24.56,78523.04,13.1,-0.48971,0.0003,21.58893]
[1777645323789,24.56,78523.58,13.1,-0.48955,0.0003,21.58885]
[1777645324884,24.55,78524.59,13.1,-0.48924,0.0003,21.58869]
[1777645327244,24.55,78523.52,13.1,-0.48956,0.0003,21.58886]
[1777645330748,24.55,78525.27,13.1,-0.48904,0.0003,21.58858]
[1777645332311,24.54,78521.57,13.1,-0.49015,0.0003,21.58913]
[1777645332406,24.54,78521.57,13.1,-0.49015,0.0003,21.58913]
[1777645332874,24.54,78521.57,13.1,-0.49015,0.0003,21.58913]
[1777645332927,24.54,78514.98,13.1,-0.49213,0.0003,21.5897]
[1777645333355,24.54,78514.98,13.1,-0.49213,0.0003,21.5897]
[1777645333808,24.55,78508.36,13.1,-0.49411,0.0003,21.58973]
[1777645334729,24.55,78508.36,13.1,-0.49411,0.0003,21.58973]
[1777645335126,24.55,78506.58,13.1,-0.49465,0.0003,21.58965]
[1777645338081,24.55,78505.27,13.1,-0.49504,0.0003,21.58956]
[1777645338089,24.55,78505.27,13.1,-0.49504,0.0003,21.58956]
[1777645339403,24.55,78505.14,13.1,-0.49508,0.0003,21.58955]
[1777645339850,24.54,78507.88,13.1,-0.49426,0.0003,21.58971]
[1777645345177,24.54,78507.63,13.1,-0.49433,0.0003,21.5897]
[1777645345894,24.54,78503.53,13.1,-0.49556,0.0003,21.58942]
[1777645350454,24.54,78503.05,13.1,-0.49571,0.0003,21.58937]
[1777645350466,24.54,78503.05,13.1,-0.49571,0.0003,21.58937]
[1777645354097,24.54,78501.66,13.1,-0.49613,0.0003,21.5849]
[1777645356838,24.54,78498.82,13.1,-0.49698,0.0003,21.58452]
[1777645360251,24.54,78502.15,13.1,-0.49598,0.0003,21.58496]
[1777645360603,24.54,78502.15,13.1,-0.49598,0.0003,21.58496]
[1777645360999,24.54,78504.63,13.1,-0.49523,0.0003,21.58519]
[1777645361225,24.54,78504.63,13.1,-0.49523,0.0003,21.58519]
[1777645361480,24.54,78504.63,13.1,-0.49523,0.0003,21.58519]
[1777645362006,24.54,78502.09,13.1,-0.496,0.0003,21.58495]
[1777645364020,24.54,78493.31,13.1,-0.49864,0.0003,21.58349]
[1777645365434,24.54,78491.67,13.1,-0.49913,0.0003,21.58312]
[1777645365610,24.54,78491.67,13.1,-0.49913,0.0003,21.58312]
[1777645365714,24.54,78491.67,13.1,-0.49913,0.0003,21.58312]
[1777645367080,24.54,78490.3,13.1,-0.49954,0.0003,21.58278]
[1777645367181,24.54,78490.3,13.1,-0.49954,0.0003,21.58278]
[1777645367247,24.54,78487.89,13.1,-0.50027,0.0003,21.58213]
[1777645367517,24.54,78487.89,13.1,-0.50027,0.0003,21.58213]
[1777645367923,24.54,78487.89,13.1,-0.50027,0.0003,21.58213]
[1777645368024,24.54,78487.89,13.1,-0.50027,0.0003,21.58213]
[1777645368173,24.54,78487.89,13.1,-0.50027,0.0003,21.58213]
[1777645368051,24.54,78474.16,13.1,-0.50439,0.0003,21.57705]
[1777645368277,24.54,78474.16,13.1,-0.50439,0.0003,21.57705]
[1777645368964,24.54,78474.16,13.1,-0.50439,0.0003,21.57705]
[1777645369106,24.54,78474.16,13.1,-0.50439,0.0003,21.57705]
[1777645369131,24.53,78456.71,13.1,-0.50964,0.0003,21.56726]
[1777645369500,24.53,78456.71,13.1,-0.50964,0.0003,21.56726]
[1777645369537,24.53,78456.71,13.1,-0.50964,0.0003,21.56726]
[1777645369727,24.53,78456.71,13.1,-0.50964,0.0003,21.56726]
[1777645370168,24.53,78453.27,13.1,-0.51067,0.0003,21.56489]
[1777645370332,24.53,78453.27,13.1,-0.51067,0.0003,21.56489]
[1777645370915,24.53,78453.27,13.1,-0.51067,0.0003,21.56489]
[1777645371111,24.53,78453.27,13.1,-0.51067,0.0003,21.56489]
[1777645371206,24.53,78445.6,13.1,-0.51298,0.0003,21.55908]
[1777645371296,24.53,78445.6,13.1,-0.51298,0.0003,21.55908]
[1777645372079,24.53,78440.41,13.1,-0.51454,0.0003,21.55474]
[1777645375895,24.52,78440.19,13.1,-0.51462,0.0003,21.55453]
[1777645379380,24.52,78437.31,13.1,-0.51549,0.0003,21.55197]
[1777645379565,24.52,78437.31,13.1,-0.51549,0.0003,21.55197]
[1777645380135,24.52,78429.6,13.1,-0.51781,0.0003,21.54462]
[1777645381062,24.52,78429.6,13.1,-0.51781,0.0003,21.54462]
[1777645381142,24.52,78429.18,13.1,-0.51793,0.0003,21.5442]
[1777645383053,24.52,78426.37,13.1,-0.51878,0.0003,21.54132]
[1777645383156,24.52,78423.49,13.1,-0.51964,0.0003,21.53828]
[1777645386297,24.49,78420.79,13.1,-0.52048,0.0003,21.53525]
[1777645386309,24.49,78420.79,13.1,-0.52048,0.0003,21.53525]
[1777645387184,24.49,78412.82,13.1,-0.52288,0.0003,21.52602]
[1777645387807,24.49,78412.82,13.1,-0.52288,0.0003,21.52602]
[1777645387898,24.49,78412.82,13.1,-0.52288,0.0003,21.52602]
[1777645388911,24.48,78408.85,13.1,-0.5241,0.0003,21.52106]
[1777645388969,24.48,78408.85,13.1,-0.5241,0.0003,21.52106]
[1777645388970,24.48,78408.85,13.1,-0.5241,0.0003,21.52106]
[1777645389084,24.48,78408.85,13.1,-0.5241,0.0003,21.52106]
[1777645389204,24.47,78412.62,13.1,-0.52296,0.0003,21.52571]
[1777645390105,24.47,78412.62,13.1,-0.52296,0.0003,21.52571]
[1777645391334,24.47,78415.09,13.1,-0.52222,0.0003,21.52865]
[1777645392225,24.47,78414.28,13.1,-0.52247,0.0003,21.52768]
[1777645392433,24.47,78414.28,13.1,-0.52247,0.0003,21.52768]
[1777645393154,24.47,78414.28,13.1,-0.52247,0.0003,21.52768]
[1777645393172,24.47,78414.28,13.1,-0.52247,0.0003,21.52768]
[1777645393231,24.45,78416.43,13.1,-0.52184,0.0003,21.53015]
[1777645394641,24.45,78416.43,13.1,-0.52184,0.0003,21.53015]
[1777645394654,24.45,78416.43,13.1,-0.52184,0.0003,21.53015]
[1777645395004,24.45,78416.43,13.1,-0.52184,0.0003,21.53015]
[1777645397535,24.42,78419.93,13.1,-0.52083,0.0003,21.53406]
[1777645397591,24.42,78419.93,13.1,-0.52083,0.0003,21.53406]
[1777645397635,24.42,78417.68,13.1,-0.52151,0.0003,21.53149]
[1777645398267,24.41,78411.34,13.1,-0.52342,0.0003,21.5239]
[1777645400155,24.41,78411.34,13.1,-0.52342,0.0003,21.5239]
[1777645401132,24.39,78407.8,13.1,-0.52452,0.0003,21.51937]
[1777645401141,24.39,78407.8,13.1,-0.52452,0.0003,21.51937]
[1777645401172,24.39,78407.8,13.1,-0.52452,0.0003,21.51937]
[1777645401234,24.39,78406.19,13.1,-0.525,0.0003,21.5173]
[1777645401572,24.39,78406.19,13.1,-0.525,0.0003,21.5173]
[1777645401600,24.39,78406.19,13.1,-0.525,0.0003,21.5173]
[1777645402054,24.39,78406.19,13.1,-0.525,0.0003,21.5173]
[1777645402085,24.39,78406.19,13.1,-0.525,0.0003,21.5173]
[1777645402156,24.37,78410.38,13.1,-0.52377,0.0003,21.52255]
[1777645402673,24.37,78410.38,13.1,-0.52377,0.0003,21.52255]
[1777645403166,24.37,78422.14,13.1,-0.52021,0.0003,21.53636]
[1777645403302,24.37,78431.88,13.1,-0.51727,0.0003,21.54652]
[1777645406232,24.36,78432.29,13.1,-0.51714,0.0003,21.54692]
[1777645406323,24.36,78432.98,13.1,-0.51694,0.0003,21.54759]
[1777645407135,24.36,78431.89,13.1,-0.51727,0.0003,21.54653]
[1777645408337,24.36,78427.6,13.1,-0.51857,0.0003,21.54219]
[1777645413372,24.36,78427.83,13.1,-0.51851,0.0003,21.53809]
[1777645415975,24.36,78428.03,13.1,-0.51845,0.0003,21.5383]
[1777645416828,24.35,78428.0,13.1,-0.51846,0.0003,21.53826]
[1777645418407,24.35,78432.53,13.1,-0.51709,0.0003,21.5428]
[1777645422898,24.35,78433.12,13.1,-0.51691,0.0003,21.54337]
[1777645426365,24.35,78433.79,13.1,-0.51671,0.0003,21.54401]
[1777645429671,24.35,78433.49,13.1,-0.5168,0.0003,21.54372]
[1777645429719,24.35,78433.49,13.1,-0.5168,0.0003,21.54372]
[1777645429729,24.35,78433.49,13.1,-0.5168,0.0003,21.54372]
[1777645429789,24.35,78433.49,13.1,-0.5168,0.0003,21.54372]
[1777645429927,24.35,78433.49,13.1,-0.5168,0.0003,21.54372]
[1777645430016,24.35,78433.34,13.1,-0.51685,0.0003,21.54358]
[1777645431032,24.34,78440.53,13.1,-0.51467,0.0003,21.5502]
[1777645431349,24.34,78440.53,13.1,-0.51467,0.0003,21.5502]
[1777645431498,24.34,78445.12,13.1,-0.51328,0.0003,21.5541]
[1777645436111,24.34,78449.11,13.1,-0.51208,0.0003,21.55727]
[1777645437279,24.34,78443.26,13.1,-0.51385,0.0003,21.55254]
[1777645438602,24.34,78440.34,13.1,-0.51473,0.0003,21.55003]
[1777645438707,24.34,78440.34,13.1,-0.51473,0.0003,21.55003]
[1777645439351,24.34,78437.46,13.1,-0.51561,0.0003,21.54744]
[1777645439355,24.34,78437.46,13.1,-0.51561,0.0003,21.54744]
[1777645439554,24.34,78429.93,13.1,-0.51789,0.0003,21.54019]
[1777645440743,24.34,78425.63,13.1,-0.51919,0.0003,21.53574]
[1777645442696,24.34,78423.97,13.1,-0.5197,0.0003,21.53396]
[1777645443080,24.34,78423.97,13.1,-0.5197,0.0003,21.53396]
[1777645443099,24.34,78423.97,13.1,-0.5197,0.0003,21.53396]
[1777645443167,24.34,78423.97,13.1,-0.5197,0.0003,21.53396]
[1777645443245,24.34,78425.98,13.1,-0.51909,0.0003,21.53611]
[1777645443422,24.34,78425.98,13.1,-0.51909,0.0003,21.53611]
[1777645444258,24.34,78437.16,13.1,-0.5157,0.0003,21.54716]
[1777645444589,24.34,78441.36,13.1,-0.51443,0.0003,21.55091]
[1777645449623,24.33,78442.44,13.1,-0.5141,0.0003,21.55184]
[1777645454085,24.33,78442.2,13.1,-0.51418,0.0003,21.55163]
[1777645455248,24.33,78444.59,13.1,-0.51345,0.0003,21.55364]
[1777645457276,24.33,78444.23,13.1,-0.51356,0.0003,21.55334]
[1777645460405,24.33,78437.76,13.1,-0.51553,0.0003,21.54769]
[1777645460629,24.33,78437.76,13.1,-0.51553,0.0003,21.54769]
[1777645460640,24.33,78437.76,13.1,-0.51553,0.0003,21.54769]
[1777645460670,24.33,78437.76,13.1,-0.51553,0.0003,21.54769]
[1777645460689,24.33,78437.76,13.1,-0.51553,0.0003,21.54769]
[1777645461052,24.33,78437.76,13.1,-0.51553,0.0003,21.54769]
[1777645461082,24.33,78435.5,13.1,-0.51621,0.0003,21.5456]
[1777645461355,24.33,78435.5,13.1,-0.51621,0.0003,21.5456]
[1777645462216,24.33,78435.5,13.1,-0.51621,0.0003,21.5456]
[1777645462287,24.33,78424.13,13.1,-0.51966,0.0003,21.5341]
[1777645465136,24.33,78422.22,13.1,-0.52024,0.0003,21.53201]
[1777645466251,24.33,78422.37,13.1,-0.52019,0.0003,21.53218]
[1777645465960,24.33,78415.76,13.1,-0.52219,0.0003,21.52461]
[1777645467457,24.33,78411.87,13.1,-0.52337,0.0003,21.5199]
[1777645469721,24.33,78410.98,13.1,-0.52364,0.0003,21.5188]
[1777645469765,24.33,78410.68,13.1,-0.52373,0.0003,21.51843]
[1777645470710,24.33,78410.68,13.1,-0.52373,0.0003,21.51843]
[1777645471778,24.33,78417.06,13.1,-0.5218,0.0003,21.52182]
[1777645472412,24.33,78417.06,13.1,-0.5218,0.0003,21.52182]
[1777645472416,24.33,78417.06,13.1,-0.5218,0.0003,21.52182]
[1777645472787,24.33,78413.07,13.1,-0.52301,0.0003,21.51705]
[1777645473962,24.33,78413.07,13.1,-0.52301,0.0003,21.51705]
[1777645475272,24.33,78411.69,13.1,-0.52343,0.0003,21.51536]
[1777645477983,24.33,78407.9,13.1,-0.52458,0.0003,21.51058]
[1777645479054,24.33,78408.6,13.1,-0.52437,0.0003,21.51148]
[1777645479065,24.33,78408.6,13.1,-0.52437,0.0003,21.51148]
[1777645479130,24.33,78408.6,13.1,-0.52437,0.0003,21.51148]
[1777645480173,24.33,78406.8,13.1,-0.52491,0.0003,21.50916]
[1777645480933,24.33,78398.36,13.1,-0.52747,0.0003,21.49777]
[1777645483172,24.33,78397.45,13.1,-0.52775,0.0003,21.49649]
[1777645488899,24.32,78394.67,13.1,-0.5286,0.0003,21.49246]
[1777645493934,24.31,78400.0,13.1,-0.527,0.0003,21.49997]
[1777645497731,24.3,78402.11,13.1,-0.52638,0.0003,21.50278]
[1777645497862,24.3,78402.11,13.1,-0.52638,0.0003,21.50278]
[1777645498969,24.28,78395.44,13.1,-0.52842,0.0003,21.49336]
[1777645504007,24.22,78393.41,13.1,-0.52913,0.0003,21.49007]
[1777645505519,24.21,78390.65,13.1,-0.52998,0.0003,21.48588]
[1777645506103,24.21,78390.65,13.1,-0.52998,0.0003,21.48588]
[1777645506222,24.21,78390.65,13.1,-0.52998,0.0003,21.48588]
[1777645507162,24.2,78386.9,13.1,-0.53114,0.0003,21.48005]
[1777645507220,24.2,78386.9,13.1,-0.53114,0.0003,21.48005]
[1777645507315,24.2,78379.85,13.1,-0.53329,0.0003,21.46874]
[1777645509510,24.19,78377.87,13.1,-0.5339,0.0003,21.46544]
[1777645509586,24.19,78377.87,13.1,-0.5339,0.0003,21.46544]
[1777645509824,24.19,78377.87,13.1,-0.5339,0.0003,21.46544]
[1777645509840,24.19,78377.87,13.1,-0.5339,0.0003,21.46544]
[1777645510169,24.19,78377.87,13.1,-0.5339,0.0003,21.46544]
[1777645510218,24.19,78377.87,13.1,-0.5339,0.0003,21.46544]
[1777645510240,24.19,78377.87,13.1,-0.5339,0.0003,21.46544]
[1777645510349,24.19,78368.09,13.1,-0.53687,0.0003,21.44848]
[1777645510731,24.19,78368.09,13.1,-0.53687,0.0003,21.44848]
[1777645510855,24.19,78368.09,13.1,-0.53687,0.0003,21.44848]
[1777645510866,24.19,78368.09,13.1,-0.53687,0.0003,21.44848]
[1777645511063,24.19,78332.77,13.1,-0.5476,0.0003,21.3774]
[1777645511406,24.19,78332.77,13.1,-0.5476,0.0003,21.3774]
[1777645511593,24.19,78332.77,13.1,-0.5476,0.0003,21.3774]
[1777645512280,24.19,78332.77,13.1,-0.5476,0.0003,21.3774]
[1777645512356,24.18,78319.46,13.1,-0.55167,0.0003,21.34641]
[1777645513125,24.18,78319.46,13.1,-0.55167,0.0003,21.34641]
[1777645513726,24.18,78321.51,13.1,-0.55104,0.0003,21.3513]
[1777645514407,24.17,78322.17,13.1,-0.55086,0.0003,21.35274]
[1777645514482,24.17,78322.17,13.1,-0.55086,0.0003,21.35274]
[1777645515232,24.18,78326.24,13.1,-0.54962,0.0003,21.36228]
[1777645516492,24.18,78327.76,13.1,-0.54916,0.0003,21.3658]
[1777645516918,24.18,78327.76,13.1,-0.54916,0.0003,21.3658]
[1777645517683,24.18,78327.41,13.1,-0.54926,0.0003,21.36501]
[1777645519120,24.18,78321.21,13.1,-0.55114,0.0003,21.35054]
[1777645519871,24.18,78321.21,13.1,-0.55114,0.0003,21.35054]
[1777645522186,24.18,78318.59,13.1,-0.55194,0.0003,21.34426]
[1777645522203,24.18,78318.59,13.1,-0.55194,0.0003,21.34426]
[1777645523149,24.18,78309.97,13.1,-0.55455,0.0003,21.32302]
[1777645523838,24.18,78309.97,13.1,-0.55455,0.0003,21.32302]
[1777645525118,24.18,78313.53,13.1,-0.55348,0.0003,21.33189]
[1777645525162,24.18,78317.4,13.1,-0.5523,0.0003,21.34135]
[1777645526445,24.18,78319.88,13.1,-0.55155,0.0003,21.34732]
[1777645527246,24.18,78319.88,13.1,-0.55155,0.0003,21.34732]
[1777645531206,24.17,78328.68,13.1,-0.54892,0.0003,21.3634]
[1777645532909,24.17,78329.59,13.1,-0.54864,0.0003,21.36546]
[1777645533224,24.16,78334.34,13.1,-0.5472,0.0003,21.37612]
[1777645534572,24.17,78334.83,13.1,-0.54705,0.0003,21.37721]
[1777645535235,24.17,78330.86,13.1,-0.54825,0.0003,21.36835]
[1777645536567,24.17,78329.16,13.1,-0.54877,0.0003,21.3645]
[1777645537763,24.17,78329.27,13.1,-0.54873,0.0003,21.36477]
[1777645538259,24.17,78323.94,13.1,-0.55035,0.0003,21.35246]
[1777645539263,24.17,78318.46,13.1,-0.55201,0.0003,21.33944]
[1777645539943,24.17,78318.46,13.1,-0.55201,0.0003,21.33944]
[1777645541283,24.17,78310.37,13.1,-0.55446,0.0003,21.31957]
[1777645543319,24.17,78306.87,13.1,-0.55552,0.0003,21.31066]
[1777645543765,24.17,78304.19,13.1,-0.55634,0.0003,21.30375]
[1777645545315,24.17,78309.59,13.1,-0.5547,0.0003,21.31755]
[1777645550350,24.17,78308.63,13.1,-0.55499,0.0003,21.3151]
[1777645555385,24.17,78308.78,13.1,-0.55495,0.0003,21.31547]
[1777645556488,24.17,78312.06,13.1,-0.55396,0.0003,21.3237]
[1777645556779,24.17,78312.06,13.1,-0.55396,0.0003,21.3237]
[1777645556782,24.17,78312.06,13.1,-0.55396,0.0003,21.3237]
[1777645557399,24.17,78321.13,13.1,-0.55121,0.0003,21.34579]
[1777645558279,24.17,78321.13,13.1,-0.55121,0.0003,21.34579]
[1777645558658,24.17,78322.58,13.1,-0.55077,0.0003,21.34921]
[1777645558785,24.17,78322.58,13.1,-0.55077,0.0003,21.34921]
[1777645559281,24.17,78322.58,13.1,-0.55077,0.0003,21.34921]
[1777645560656,24.16,78322.92,13.1,-0.55067,0.0003,21.34999]
[1777645560678,24.16,78318.45,13.1,-0.55203,0.0003,21.33933]
[1777645562436,24.16,78314.31,13.1,-0.55328,0.0003,21.32921]
[1777645563876,24.16,78314.31,13.1,-0.55328,0.0003,21.32921]
[1777645565790,24.16,78316.17,13.1,-0.55272,0.0003,21.33376]
[1777645567469,24.16,78323.84,13.1,-0.5504,0.0003,21.35209]
[1777645569574,24.16,78323.9,13.1,-0.55038,0.0003,21.35222]
[1777645570804,24.16,78324.05,13.1,-0.55034,0.0003,21.35256]
[1777645570845,24.16,78314.73,13.1,-0.55317,0.0003,21.33015]
[1777645571770,24.16,78314.73,13.1,-0.55317,0.0003,21.33015]
[1777645572322,24.16,78314.73,13.1,-0.55317,0.0003,21.33015]
[1777645572356,24.16,78308.46,13.1,-0.55507,0.0003,21.31446]
[1777645574327,24.16,78308.24,13.1,-0.55514,0.0003,21.31391]
[1777645574393,24.16,78299.03,13.1,-0.55793,0.0003,21.28999]
[1777645574518,24.16,78294.37,13.1,-0.55934,0.0003,21.27749]
[1777645577801,24.16,78294.64,13.1,-0.55926,0.0003,21.27822]
[1777645578377,24.16,78294.64,13.1,-0.55926,0.0003,21.27822]
[1777645579042,24.16,78293.49,13.1,-0.55961,0.0003,21.2751]
[1777645579187,24.16,78293.49,13.1,-0.55961,0.0003,21.2751]
[1777645581220,24.16,78293.79,13.1,-0.55952,0.0003,21.27591]
[1777645581237,24.16,78293.79,13.1,-0.55952,0.0003,21.27591]
[1777645581437,24.16,78293.79,13.1,-0.55952,0.0003,21.27591]
[1777645581425,24.16,78293.01,13.1,-0.55976,0.0003,21.27379]
[1777645581525,24.16,78293.01,13.1,-0.55976,0.0003,21.27379]
[1777645581883,24.16,78293.01,13.1,-0.55976,0.0003,21.27379]
[1777645581970,24.16,78279.96,13.1,-0.56371,0.0003,21.23716]
[1777645582666,24.16,78279.96,13.1,-0.56371,0.0003,21.23716]
[1777645583374,24.16,78277.88,13.1,-0.56432,0.0003,21.23126]
[1777645583588,24.16,78273.74,13.1,-0.56557,0.0003,21.21911]
[1777645584733,24.16,78273.74,13.1,-0.56557,0.0003,21.21911]
[1777645585395,24.16,78273.74,13.1,-0.56557,0.0003,21.21911]
[1777645585777,24.17,78275.25,13.1,-0.5651,0.0003,21.22369]
[1777645586408,24.17,78257.55,13.1,-0.57042,0.0003,21.16997]
[1777645586454,24.17,78257.55,13.1,-0.57042,0.0003,21.16997]
[1777645588551,24.19,78259.06,13.1,-0.56992,0.0003,21.17516]
[1777645588737,24.19,78259.06,13.1,-0.56992,0.0003,21.17516]
[1777645588792,24.19,78259.06,13.1,-0.56992,0.0003,21.17516]
[1777645588820,24.19,78259.06,13.1,-0.56992,0.0003,21.17516]
[1777645589033,24.19,78259.06,13.1,-0.56992,0.0003,21.17516]
[1777645589153,24.19,78259.06,13.1,-0.56992,0.0003,21.17516]
[1777645589237,24.19,78259.06,13.1,-0.56992,0.0003,21.17516]
[1777645589313,24.19,78253.85,13.1,-0.57149,0.0003,21.15865]
[1777645589933,24.19,78253.85,13.1,-0.57149,0.0003,21.15865]
[1777645590198,24.19,78253.85,13.1,-0.57149,0.0003,21.15865]
[1777645590212,24.18,78239.15,13.1,-0.57595,0.0003,21.11001]
[1777645591013,24.18,78239.15,13.1,-0.57595,0.0003,21.11001]
[1777645591091,24.18,78234.53,13.1,-0.57736,0.0003,21.08986]
[1777645592000,24.18,78234.53,13.1,-0.57736,0.0003,21.08986]
[1777645592037,24.18,78234.53,13.1,-0.57736,0.0003,21.08986]
[1777645592063,24.18,78234.53,13.1,-0.57736,0.0003,21.08986]
[1777645592175,24.18,78234.53,13.1,-0.57736,0.0003,21.08986]
[1777645592299,24.18,78234.53,13.1,-0.57736,0.0003,21.08986]
[1777645592349,24.17,78233.67,13.1,-0.57762,0.0003,21.08687]
[1777645592895,24.17,78233.67,13.1,-0.57762,0.0003,21.08687]
[1777645593178,24.17,78233.67,13.1,-0.57762,0.0003,21.08687]
[1777645593237,24.17,78233.67,13.1,-0.57762,0.0003,21.08687]
[1777645593408,24.17,78216.41,13.1,-0.5828,0.0003,21.0257]
[1777645594396,24.17,78202.62,13.1,-0.58693,0.0003,20.97429]
[1777645594668,24.17,78206.17,13.1,-0.58587,0.0003,20.98773]
[1777645595738,24.17,78206.17,13.1,-0.58587,0.0003,20.98773]
[1777645596252,24.17,78206.17,13.1,-0.58587,0.0003,20.98773]
[1777645596283,24.17,78206.17,13.1,-0.58587,0.0003,20.98773]
[1777645596451,24.17,78206.17,13.1,-0.58587,0.0003,20.98773]
[1777645596442,24.17,78211.26,13.1,-0.58435,0.0003,21.00668]
[1777645597387,24.17,78211.26,13.1,-0.58435,0.0003,21.00668]
[1777645597742,24.17,78209.6,13.1,-0.58486,0.0003,21.00044]
[1777645597881,24.17,78200.63,13.1,-0.58754,0.0003,20.96654]
[1777645598702,24.17,78193.56,13.1,-0.58966,0.0003,20.93911]
[1777645601179,24.17,78193.37,13.1,-0.58972,0.0003,20.93833]
[1777645601207,24.17,78192.61,13.1,-0.58995,0.0003,20.93529]
[1777645602225,24.17,78192.61,13.1,-0.58995,0.0003,20.93529]
[1777645602731,24.17,78199.38,13.1,-0.58793,0.0003,20.96156]
[1777645603606,24.17,78199.38,13.1,-0.58793,0.0003,20.96156]
[1777645603802,24.17,78199.38,13.1,-0.58793,0.0003,20.96156]
[1777645604383,24.16,78206.24,13.1,-0.58588,0.0003,20.9876]
[1777645605117,24.16,78206.24,13.1,-0.58588,0.0003,20.9876]
[1777645605204,24.16,78206.24,13.1,-0.58588,0.0003,20.9876]
[1777645605401,24.16,78218.49,13.1,-0.58221,0.0003,21.03284]
[1777645606282,24.16,78232.2,13.1,-0.5781,0.0003,21.08138]
[1777645606765,24.16,78242.44,13.1,-0.57502,0.0003,21.11618]
[1777645607586,24.16,78242.44,13.1,-0.57502,0.0003,21.11618]
[1777645607756,24.16,78242.44,13.1,-0.57502,0.0003,21.11618]
[1777645609832,24.16,78238.56,13.1,-0.57618,0.0003,21.10321]
[1777645612531,24.17,78242.57,13.1,-0.57496,0.0003,21.1168]
[1777645613334,24.17,78242.57,13.1,-0.57496,0.0003,21.1168]
[1777645614433,24.17,78238.16,13.1,-0.57628,0.0003,21.10207]
[1777645614753,24.17,78238.16,13.1,-0.57628,0.0003,21.10207]
[1777645619859,24.18,78236.71,13.1,-0.5767,0.0003,21.09733]
[1777645621428,24.18,78231.57,13.1,-0.57824,0.0003,21.0797]
[1777645623265,24.18,78230.04,13.1,-0.5787,0.0003,21.07438]
[1777645625118,24.18,78230.42,13.1,-0.57859,0.0003,21.07566]
[1777645626316,24.17,78230.55,13.1,-0.57856,0.0003,21.07606]
[1777645630137,24.17,78234.21,13.1,-0.57747,0.0003,21.0886]
[1777645630935,24.17,78240.83,13.1,-0.57548,0.0003,21.11107]
[1777645632892,24.17,78239.03,13.1,-0.57601,0.0003,21.10508]
[1777645633186,24.17,78242.98,13.1,-0.57482,0.0003,21.11836]
[1777645634021,24.17,78242.98,13.1,-0.57482,0.0003,21.11836]
[1777645634069,24.18,78257.36,13.1,-0.57049,0.0003,21.16503]
[1777645636113,24.18,78257.91,13.1,-0.57032,0.0003,21.16676]
[1777645636176,24.18,78260.92,13.1,-0.56941,0.0003,21.17623]
[1777645637514,24.18,78263.89,13.1,-0.56851,0.0003,21.18544]
[1777645637988,24.18,78257.57,13.1,-0.57041,0.0003,21.16576]
[1777645638995,24.18,78252.84,13.1,-0.57184,0.0003,21.15072]
[1777645639801,24.18,78252.84,13.1,-0.57184,0.0003,21.15072]
[1777645641009,24.18,78238.72,13.1,-0.57608,0.0003,21.10424]
[1777645643023,24.18,78242.69,13.1,-0.57489,0.0003,21.11762]
[1777645643794,24.18,78242.69,13.1,-0.57489,0.0003,21.11762]
[1777645644839,24.18,78240.82,13.1,-0.57544,0.0003,21.11143]
[1777645644900,24.18,78240.82,13.1,-0.57544,0.0003,21.11143]
[1777645646044,24.18,78231.35,13.1,-0.57829,0.0003,21.07912]
[1777645647064,24.18,78231.35,13.1,-0.57829,0.0003,21.07912]
[1777645648320,24.18,78229.74,13.1,-0.57878,0.0003,21.07346]
[1777645648414,24.18,78236.78,13.1,-0.57667,0.0003,21.09767]
[1777645651177,24.18,78243.06,13.1,-0.5748,0.0003,21.11435]
[1777645657123,24.19,78238.77,13.1,-0.57606,0.0003,21.1003]
[1777645661151,24.19,78243.13,13.1,-0.57474,0.0003,21.115]
[1777645666188,24.19,78244.73,13.1,-0.57425,0.0003,21.12039]
[1777645666917,24.19,78244.73,13.1,-0.57425,0.0003,21.12039]
[1777645669240,24.19,78248.2,13.1,-0.5732,0.0003,21.13182]
[1777645669624,24.19,78249.34,13.1,-0.57286,0.0003,21.13554]
[1777645669645,24.19,78249.34,13.1,-0.57286,0.0003,21.13554]
[1777645673002,24.2,78254.81,13.1,-0.5712,0.0003,21.15317]
[1777645673237,24.2,78258.89,13.1,-0.56998,0.0003,21.16606]
[1777645678272,24.2,78261.13,13.1,-0.56929,0.0003,21.1731]
[1777645679623,24.2,78261.44,13.1,-0.5692,0.0003,21.17408]
[1777645680286,24.2,78266.01,13.1,-0.56782,0.0003,21.18813]
[1777645680778,24.2,78266.01,13.1,-0.56782,0.0003,21.18813]
[1777645680783,24.2,78266.01,13.1,-0.56782,0.0003,21.18813]
[1777645681384,24.2,78266.01,13.1,-0.56782,0.0003,21.18813]
[1777645681485,24.2,78268.34,13.1,-0.56712,0.0003,21.19517]
[1777645682101,24.2,78268.34,13.1,-0.56712,0.0003,21.19517]
[1777645684483,24.2,78268.24,13.1,-0.56715,0.0003,21.19484]
[1777645685175,24.2,78270.58,13.1,-0.56645,0.0003,21.20187]
[1777645685320,24.2,78274.36,13.1,-0.56531,0.0003,21.21309]
[1777645685748,24.2,78274.36,13.1,-0.56531,0.0003,21.21309]
[1777645690924,24.2,78272.1,13.1,-0.56599,0.0003,21.20639]
[1777645690928,24.2,78272.1,13.1,-0.56599,0.0003,21.20639]
[1777645690963,24.2,78272.1,13.1,-0.56599,0.0003,21.20639]
[1777645693144,24.2,78278.01,13.1,-0.56421,0.0003,21.22373]
[1777645693472,24.2,78278.01,13.1,-0.56421,0.0003,21.22373]
[1777645693485,24.2,78278.01,13.1,-0.56421,0.0003,21.22373]
[1777645693562,24.19,78277.67,13.1,-0.56431,0.0003,21.22274]
[1777645693688,24.19,78277.67,13.1,-0.56431,0.0003,21.22274]
[1777645693767,24.19,78277.67,13.1,-0.56431,0.0003,21.22274]
[1777645694384,24.19,78271.85,13.1,-0.56607,0.0003,21.20561]
[1777645697405,24.19,78267.66,13.1,-0.56734,0.0003,21.19302]
[1777645698988,24.19,78266.27,13.1,-0.56776,0.0003,21.1888]
[1777645703856,24.19,78263.13,13.1,-0.56871,0.0003,21.17916]
[1777645707906,24.19,78263.64,13.1,-0.56855,0.0003,21.18073]
[1777645709867,24.19,78263.43,13.1,-0.56861,0.0003,21.18008]
[1777645711384,24.19,78265.11,13.1,-0.56811,0.0003,21.18524]
[1777645712261,24.19,78266.02,13.1,-0.56785,0.0003,21.18363]
[1777645712510,24.19,78268.48,13.1,-0.56711,0.0003,21.1911]
[1777645715874,24.19,78267.62,13.1,-0.56737,0.0003,21.18849]
[1777645718717,24.19,78268.53,13.1,-0.56709,0.0003,21.19123]
[1777645720713,24.19,78272.34,13.1,-0.56594,0.0003,21.20264]
[1777645721572,24.19,78271.62,13.1,-0.56616,0.0003,21.20049]
[1777645724703,24.19,78270.47,13.1,-0.56651,0.0003,21.19704]
[1777645725601,24.19,78271.16,13.1,-0.5663,0.0003,21.1991]
[1777645730207,24.19,78270.73,13.1,-0.56643,0.0003,21.1978]
[1777645733891,24.19,78270.96,13.1,-0.56637,0.0003,21.19848]
[1777645735679,24.19,78272.9,13.1,-0.56578,0.0003,21.20424]
[1777645735697,24.19,78272.9,13.1,-0.56578,0.0003,21.20424]
[1777645735781,24.19,78273.37,13.1,-0.56564,0.0003,21.20563]
[1777645736679,24.19,78268.82,13.1,-0.56701,0.0003,21.19203]
[1777645738559,24.19,78268.82,13.1,-0.56701,0.0003,21.19203]
[1777645738692,24.19,78270.09,13.1,-0.56663,0.0003,21.19585]
[1777645743727,24.19,78272.6,13.1,-0.56588,0.0003,21.20331]
[1777645745170,24.19,78272.6,13.1,-0.56588,0.0003,21.20331]
[1777645745177,24.19,78272.6,13.1,-0.56588,0.0003,21.20331]
[1777645750777,24.19,78272.28,13.1,-0.56598,0.0003,21.20232]
[1777645753813,24.19,78272.53,13.1,-0.5659,0.0003,21.20305]
[1777645753902,24.19,78273.09,13.1,-0.56573,0.0003,21.2047]
[1777645754804,24.19,78269.08,13.1,-0.56695,0.0003,21.19271]
[1777645758882,24.19,78269.21,13.1,-0.56691,0.0003,21.1931]
[1777645759560,24.19,78269.21,13.1,-0.56691,0.0003,21.1931]
[1777645758927,24.19,78268.93,13.1,-0.56699,0.0003,21.19225]
[1777645759840,24.19,78268.75,13.1,-0.56705,0.0003,21.19171]
[1777645764875,24.19,78265.08,13.1,-0.56815,0.0003,21.18055]
[1777645769800,24.19,78265.8,13.1,-0.56794,0.0003,21.18276]
[1777645769910,24.19,78269.43,13.1,-0.56684,0.0003,21.19376]
[1777645771383,24.19,78269.43,13.1,-0.56684,0.0003,21.19376]
[1777645771426,24.19,78274.25,13.1,-0.5654,0.0003,21.20372]
[1777645771848,24.19,78274.25,13.1,-0.5654,0.0003,21.20372]
[1777645772900,24.19,78274.12,13.1,-0.56544,0.0003,21.20334]
[1777645774813,24.19,78277.47,13.1,-0.56443,0.0003,21.21315]
[1777645774863,24.19,78277.47,13.1,-0.56443,0.0003,21.21315]
[1777645775179,24.19,78277.47,13.1,-0.56443,0.0003,21.21315]
[1777645775281,24.18,78276.36,13.1,-0.56477,0.0003,21.20989]
[1777645776959,24.18,78268.69,13.1,-0.56708,0.0003,21.18709]
[1777645781994,24.18,78266.18,13.1,-0.56784,0.0003,21.17949]
[1777645787034,24.19,78266.34,13.1,-0.56779,0.0003,21.17999]
[1777645792399,24.19,78266.04,13.1,-0.56788,0.0003,21.17908]
[1777645796389,24.19,78271.2,13.1,-0.56632,0.0003,21.19466]
[1777645796403,24.19,78271.2,13.1,-0.56632,0.0003,21.19466]
[1777645802139,24.19,78269.73,13.1,-0.56677,0.0003,21.19025]
[1777645806178,24.19,78266.86,13.1,-0.56763,0.0003,21.18158]
[1777645806389,24.19,78266.86,13.1,-0.56763,0.0003,21.18158]
[1777645807364,24.19,78265.6,13.1,-0.56801,0.0003,21.17774]
[1777645807463,24.19,78254.92,13.1,-0.57123,0.0003,21.14442]
[1777645807835,24.19,78254.92,13.1,-0.57123,0.0003,21.14442]
[1777645809188,24.19,78261.8,13.1,-0.56916,0.0003,21.16605]
[1777645810914,24.19,78258.32,13.1,-0.57021,0.0003,21.15518]
[1777645814223,24.19,78252.4,13.1,-0.57199,0.0003,21.13638]
[1777645818251,24.19,78247.62,13.1,-0.57343,0.0003,21.12091]
[1777645818829,24.19,78247.62,13.1,-0.57343,0.0003,21.12091]
[1777645818913,24.19,78247.62,13.1,-0.57343,0.0003,21.12091]
[1777645819522,24.19,78247.62,13.1,-0.57343,0.0003,21.12091]
[1777645819541,24.19,78241.86,13.1,-0.57516,0.0003,21.10189]
[1777645820265,24.19,78232.16,13.1,-0.57808,0.0003,21.06893]
[1777645821272,24.19,78227.49,13.1,-0.57948,0.0003,21.0526]
[1777645821999,24.19,78227.49,13.1,-0.57948,0.0003,21.0526]
[1777645822114,24.19,78227.49,13.1,-0.57948,0.0003,21.0526]
[1777645822119,24.19,78227.49,13.1,-0.57948,0.0003,21.0526]
[1777645822659,24.19,78227.49,13.1,-0.57948,0.0003,21.0526]
[1777645822665,24.18,78221.82,13.1,-0.58119,0.0003,21.03241]
[1777645822953,24.18,78221.82,13.1,-0.58119,0.0003,21.03241]
[1777645823286,24.18,78214.48,13.1,-0.58339,0.0003,21.00582]
[1777645825502,24.18,78214.92,13.1,-0.58327,0.0003,21.00739]
[1777645826856,24.18,78211.31,13.1,-0.58436,0.0003,20.99395]
[1777645828555,24.18,78209.86,13.1,-0.5848,0.0003,20.98853]
[1777645828656,24.18,78208.41,13.1,-0.58524,0.0003,20.98308]
[1777645829173,24.18,78208.41,13.1,-0.58524,0.0003,20.98308]
[1777645829208,24.18,78208.41,13.1,-0.58524,0.0003,20.98308]
[1777645829329,24.18,78215.59,13.1,-0.58308,0.0003,21.00963]
[1777645830336,24.18,78219.22,13.1,-0.582,0.0003,21.02276]
[1777645830723,24.18,78219.22,13.1,-0.582,0.0003,21.02276]
[1777645831343,24.18,78222.09,13.1,-0.58116,0.0003,21.02866]
[1777645831754,24.18,78222.09,13.1,-0.58116,0.0003,21.02866]
[1777645832584,24.18,78222.09,13.1,-0.58116,0.0003,21.02866]
[1777645833787,24.17,78220.08,13.1,-0.58177,0.0003,21.02134]
[1777645837422,24.17,78220.82,13.1,-0.58156,0.0003,21.02391]
[1777645837550,24.17,78220.82,13.1,-0.58156,0.0003,21.02391]
[1777645837577,24.17,78220.82,13.1,-0.58156,0.0003,21.02391]
[1777645837606,24.17,78220.39,13.1,-0.58169,0.0003,21.02233]
[1777645838392,24.17,78213.69,13.1,-0.5837,0.0003,20.99789]
[1777645842416,24.17,78210.18,13.1,-0.58476,0.0003,20.9848]
[1777645843445,24.17,78206.92,13.1,-0.58574,0.0003,20.97258]
[1777645844095,24.17,78204.55,13.1,-0.58645,0.0003,20.96361]
[1777645844098,24.17,78204.55,13.1,-0.58645,0.0003,20.96361]
[1777645844435,24.16,78195.41,13.1,-0.58919,0.0003,20.92843]
[1777645845857,24.16,78193.91,13.1,-0.58965,0.0003,20.92253]
[1777645846430,24.16,78193.91,13.1,-0.58965,0.0003,20.92253]
[1777645846449,24.16,78184.38,13.1,-0.5925,0.0003,20.88462]
[1777645847209,24.16,78184.38,13.1,-0.5925,0.0003,20.88462]
[1777645847456,24.16,78178.46,13.1,-0.59427,0.0003,20.86053]
[1777645848449,24.16,78178.46,13.1,-0.59427,0.0003,20.86053]
[1777645848494,24.16,78178.46,13.1,-0.59427,0.0003,20.86053]
[1777645851191,24.16,78179.03,13.1,-0.59411,0.0003,20.86272]
[1777645851313,24.16,78179.03,13.1,-0.59411,0.0003,20.86272]
[1777645851486,24.16,78177.27,13.1,-0.59464,0.0003,20.85546]
[1777645852462,24.16,78177.27,13.1,-0.59464,0.0003,20.85546]
[1777645852552,24.16,78177.27,13.1,-0.59464,0.0003,20.85546]
[1777645852562,24.16,78175.21,13.1,-0.59526,0.0003,20.84693]
[1777645853696,24.16,78175.21,13.1,-0.59526,0.0003,20.84693]
[1777645853867,24.16,78173.43,13.1,-0.59579,0.0003,20.83951]
[1777645854497,24.16,78173.43,13.1,-0.59579,0.0003,20.83951]
[1777645854507,24.16,78165.99,13.1,-0.59801,0.0003,20.80824]
[1777645854735,24.16,78165.99,13.1,-0.59801,0.0003,20.80824]
[1777645855514,24.16,78158.87,13.1,-0.60013,0.0003,20.77775]
[1777645855912,24.16,78158.87,13.1,-0.60013,0.0003,20.77775]
[1777645856056,24.16,78158.87,13.1,-0.60013,0.0003,20.77775]
[1777645856520,24.15,78155.21,13.1,-0.60123,0.0003,20.76175]
[1777645856993,24.15,78155.21,13.1,-0.60123,0.0003,20.76175]
[1777645857204,24.15,78155.21,13.1,-0.60123,0.0003,20.76175]
[1777645857528,24.15,78164.01,13.1,-0.59861,0.0003,20.79972]
[1777645860174,24.15,78164.05,13.1,-0.5986,0.0003,20.79986]
[1777645862563,24.15,78170.18,13.1,-0.59678,0.0003,20.82571]
[1777645864577,24.15,78176.18,13.1,-0.59499,0.0003,20.8506]
[1777645865032,24.15,78176.18,13.1,-0.59499,0.0003,20.8506]
[1777645865584,24.15,78182.08,13.1,-0.59324,0.0003,20.87469]
[1777645867598,24.15,78187.31,13.1,-0.59168,0.0003,20.89566]
[1777645868784,24.15,78187.97,13.1,-0.59149,0.0003,20.89825]
[1777645871709,24.15,78189.59,13.1,-0.59101,0.0003,20.9046]
[1777645871628,24.14,78184.83,13.1,-0.59244,0.0003,20.88551]
[1777645871791,24.14,78184.83,13.1,-0.59244,0.0003,20.88551]
[1777645872635,24.14,78171.3,13.1,-0.59648,0.0003,20.8299]
[1777645873643,24.14,78168.5,13.1,-0.59732,0.0003,20.8181]
[1777645874341,24.14,78168.5,13.1,-0.59732,0.0003,20.8181]
[1777645876126,24.14,78171.28,13.1,-0.5965,0.0003,20.8297]
[1777645876664,24.14,78175.08,13.1,-0.59537,0.0003,20.84548]
[1777645877671,24.14,78181.57,13.1,-0.59343,0.0003,20.87208]
[1777645879305,24.14,78183.24,13.1,-0.59294,0.0003,20.87881]
[1777645879448,24.14,78183.24,13.1,-0.59294,0.0003,20.87881]
[1777645884720,24.13,78186.08,13.1,-0.59211,0.0003,20.88997]
[1777645889755,24.13,78190.24,13.1,-0.59089,0.0003,20.90631]
[1777645890325,24.13,78190.24,13.1,-0.59089,0.0003,20.90631]
[1777645893524,24.13,78194.45,13.1,-0.58965,0.0003,20.91837]
[1777645894717,24.12,78194.26,13.1,-0.58972,0.0003,20.91753]
[1777645895176,24.12,78193.71,13.1,-0.58989,0.0003,20.91532]
[1777645899825,24.12,78197.47,13.1,-0.58878,0.0003,20.92978]
[1777645901621,24.12,78197.47,13.1,-0.58878,0.0003,20.92978]
[1777645905691,24.11,78197.33,13.1,-0.58884,0.0003,20.92902]
[1777645905694,24.11,78197.68,13.1,-0.58874,0.0003,20.93028]
[1777645906992,24.11,78200.69,13.1,-0.58784,0.0003,20.94192]
[1777645907068,24.11,78210.19,13.1,-0.58499,0.0003,20.97796]
[1777645907884,24.11,78219.87,13.1,-0.58208,0.0003,21.01357]
[1777645910892,24.11,78223.27,13.1,-0.58107,0.0003,21.02574]
[1777645911099,24.11,78223.27,13.1,-0.58107,0.0003,21.02574]
[1777645911126,24.11,78227.06,13.1,-0.57993,0.0003,21.03922]
[1777645912321,24.11,78219.89,13.1,-0.58209,0.0003,21.01349]
[1777645912926,24.1,78225.12,13.1,-0.58052,0.0003,21.03227]
[1777645914470,24.1,78225.12,13.1,-0.58052,0.0003,21.03227]
[1777645915513,24.1,78231.26,13.1,-0.57867,0.0003,21.05391]
[1777645915947,24.1,78235.73,13.1,-0.57732,0.0003,21.06939]
[1777645917035,24.1,78235.73,13.1,-0.57732,0.0003,21.06939]
[1777645920456,24.11,78242.13,13.1,-0.57538,0.0003,21.09126]
[1777645921240,24.11,78242.13,13.1,-0.57538,0.0003,21.09126]
[1777645922656,24.11,78244.9,13.1,-0.57454,0.0003,21.10054]
[1777645922661,24.11,78251.38,13.1,-0.57258,0.0003,21.12185]
[1777645922804,24.11,78251.38,13.1,-0.57258,0.0003,21.12185]
[1777645923002,24.11,78259.1,13.1,-0.57024,0.0003,21.14656]
[1777645923833,24.11,78259.1,13.1,-0.57024,0.0003,21.14656]
[1777645924010,24.11,78265.15,13.1,-0.56841,0.0003,21.16542]
[1777645925400,24.11,78265.15,13.1,-0.56841,0.0003,21.16542]
[1777645925543,24.11,78265.15,13.1,-0.56841,0.0003,21.16542]
[1777645926662,24.11,78276.28,13.1,-0.56504,0.0003,21.19896]
[1777645929979,24.11,78278.42,13.1,-0.56439,0.0003,21.20523]
[1777645930006,24.11,78278.42,13.1,-0.56439,0.0003,21.20523]
[1777645930030,24.11,78278.42,13.1,-0.56439,0.0003,21.20523]
[1777645930622,24.11,78275.84,13.1,-0.56517,0.0003,21.19766]
[1777645931380,24.11,78275.84,13.1,-0.56517,0.0003,21.19766]
[1777645931787,24.11,78260.49,13.1,-0.56982,0.0003,21.15097]
[1777645933115,24.11,78261.7,13.1,-0.56945,0.0003,21.15475]
[1777645933764,24.11,78261.7,13.1,-0.56945,0.0003,21.15475]
[1777645934198,24.11,78263.16,13.1,-0.56901,0.0003,21.15932]
[1777645934789,24.11,78263.16,13.1,-0.56901,0.0003,21.15932]
[1777645934801,24.11,78262.09,13.1,-0.56933,0.0003,21.15602]
[1777645935766,24.11,78267.59,13.1,-0.56766,0.0003,21.17299]
[1777645936189,24.11,78267.59,13.1,-0.56766,0.0003,21.17299]
[1777645936266,24.11,78270.36,13.1,-0.56683,0.0003,21.18139]
[1777645936993,24.11,78270.36,13.1,-0.56683,0.0003,21.18139]
[1777645940308,24.11,78272.55,13.1,-0.56616,0.0003,21.18798]
[1777645941128,24.11,78276.89,13.1,-0.56484,0.0003,21.20084]
[1777645942444,24.11,78276.89,13.1,-0.56484,0.0003,21.20084]
[1777645942449,24.11,78276.89,13.1,-0.56484,0.0003,21.20084]
[1777645942507,24.11,78276.75,13.1,-0.56489,0.0003,21.20043]
[1777645943142,24.11,78272.17,13.1,-0.56628,0.0003,21.18684]
[1777645944149,24.11,78266.96,13.1,-0.56785,0.0003,21.17109]
[1777645947393,24.11,78265.43,13.1,-0.56831,0.0003,21.16641]
[1777645947507,24.11,78265.43,13.1,-0.56831,0.0003,21.16641]
[1777645947522,24.11,78266.74,13.1,-0.56792,0.0003,21.17045]
[1777645949186,24.11,78273.01,13.1,-0.56602,0.0003,21.1894]
[1777645950658,24.11,78273.01,13.1,-0.56602,0.0003,21.1894]
[1777645950772,24.11,78273.01,13.1,-0.56602,0.0003,21.1894]
[1777645950748,24.12,78274.08,13.1,-0.56569,0.0003,21.19259]
[1777645951200,24.12,78266.33,13.1,-0.56805,0.0003,21.16481]
[1777645953214,24.12,78262.14,13.1,-0.56932,0.0003,21.15187]
[1777645955037,24.12,78261.94,13.1,-0.56938,0.0003,21.15125]
[1777645960266,24.12,78265.99,13.1,-0.56816,0.0003,21.16378]
[1777645961128,24.12,78265.99,13.1,-0.56816,0.0003,21.16378]
[1777645965100,24.12,78263.36,13.1,-0.56895,0.0003,21.15566]
[1777645965171,24.12,78263.36,13.1,-0.56895,0.0003,21.15566]
[1777645965301,24.12,78259.96,13.1,-0.56998,0.0003,21.14504]
[1777645966497,24.12,78259.96,13.1,-0.56998,0.0003,21.14504]
[1777645970064,24.12,78260.31,13.1,-0.56987,0.0003,21.14615]
[1777645970078,24.12,78260.31,13.1,-0.56987,0.0003,21.14615]
[1777645970336,24.12,78261.34,13.1,-0.56956,0.0003,21.14938]
[1777645973456,24.12,78265.99,13.1,-0.56815,0.0003,21.16379]
[1777645973960,24.12,78265.99,13.1,-0.56815,0.0003,21.16379]
[1777645974364,24.12,78271.11,13.1,-0.5666,0.0003,21.17934]
[1777645977388,24.12,78278.69,13.1,-0.56431,0.0003,21.20177]
[1777645979403,24.11,78282.52,13.1,-0.56315,0.0003,21.21283]
[1777645981380,24.11,78282.8,13.1,-0.56306,0.0003,21.21363]
[1777645981417,24.11,78281.55,13.1,-0.56344,0.0003,21.21002]
[1777645982004,24.11,78281.55,13.1,-0.56344,0.0003,21.21002]
[1777645982254,24.11,78281.55,13.1,-0.56344,0.0003,21.21002]
[1777645982424,24.11,78288.7,13.1,-0.56127,0.0003,21.23029]
[1777645983431,24.11,78293.39,13.1,-0.55985,0.0003,21.24324]
[1777645985269,24.11,78292.22,13.1,-0.56021,0.0003,21.24003]
[1777645985445,24.11,78296.6,13.1,-0.55888,0.0003,21.25194]
[1777645987670,24.11,78294.77,13.1,-0.55944,0.0003,21.24698]
[1777645988779,24.11,78285.19,13.1,-0.56235,0.0003,21.22035]
[1777645989473,24.11,78278.49,13.1,-0.56438,0.0003,21.20107]
[1777645991103,24.11,78277.07,13.1,-0.56481,0.0003,21.19691]
[1777645991162,24.11,78277.07,13.1,-0.56481,0.0003,21.19691]
[1777645992385,24.11,78279.81,13.1,-0.56398,0.0003,21.20491]
[1777645992453,24.11,78279.81,13.1,-0.56398,0.0003,21.20491]
[1777645993047,24.11,78277.6,13.1,-0.56465,0.0003,21.19847]
[1777645993637,24.11,78270.34,13.1,-0.56685,0.0003,21.17687]
[1777645994788,24.11,78270.34,13.1,-0.56685,0.0003,21.17687]
[1777645994801,24.11,78263.99,13.1,-0.56878,0.0003,21.15746]
[1777645996875,24.11,78260.57,13.1,-0.56981,0.0003,21.14681]
[1777645997530,24.11,78261.47,13.1,-0.56954,0.0003,21.14964]
[1777646002845,24.11,78261.55,13.1,-0.56951,0.0003,21.14993]
[1777646010377,24.11,78259.62,13.1,-0.57009,0.0003,21.14397]
[1777646013404,24.12,78263.26,13.1,-0.569,0.0003,21.15097]
[1777646013445,24.12,78263.26,13.1,-0.569,0.0003,21.15097]
[1777646013642,24.12,78266.45,13.1,-0.56803,0.0003,21.16082]
[1777646014384,24.12,78266.45,13.1,-0.56803,0.0003,21.16082]
[1777646015620,24.12,78269.25,13.1,-0.56718,0.0003,21.16935]
[1777646015708,24.12,78269.25,13.1,-0.56718,0.0003,21.16935]
[1777646015838,24.12,78268.9,13.1,-0.56729,0.0003,21.16829]
[1777646016663,24.12,78261.83,13.1,-0.56943,0.0003,21.14654]
[1777646020251,24.12,78260.18,13.1,-0.56992,0.0003,21.1414]
[1777646020259,24.12,78260.18,13.1,-0.56992,0.0003,21.1414]
[1777646020583,24.12,78260.18,13.1,-0.56992,0.0003,21.1414]
[1777646020691,24.12,78266.54,13.1,-0.568,0.0003,21.16114]
[1777646021693,24.12,78266.54,13.1,-0.568,0.0003,21.16114]
[1777646021698,24.12,78271.51,13.1,-0.56649,0.0003,21.17621]
[1777646024547,24.12,78271.54,13.1,-0.56648,0.0003,21.1763]
[1777646024635,24.12,78271.54,13.1,-0.56648,0.0003,21.1763]
[1777646025067,24.12,78269.21,13.1,-0.56719,0.0003,21.16927]
[1777646025726,24.12,78264.48,13.1,-0.56862,0.0003,21.1548]
[1777646026050,24.12,78264.48,13.1,-0.56862,0.0003,21.1548]
[1777646028405,24.12,78266.88,13.1,-0.56789,0.0003,21.16219]
[1777646028595,24.12,78266.88,13.1,-0.56789,0.0003,21.16219]
[1777646028622,24.12,78266.88,13.1,-0.56789,0.0003,21.16219]
[1777646028880,24.12,78269.9,13.1,-0.56698,0.0003,21.17137]
[1777646029760,24.12,78278.6,13.1,-0.56434,0.0003,21.1972]
[1777646034482,24.12,78277.81,13.1,-0.56458,0.0003,21.1949]
[1777646039743,24.12,78273.97,13.1,-0.56574,0.0003,21.1836]
[1777646044165,24.12,78271.33,13.1,-0.56654,0.0003,21.17575]
[1777646044396,24.12,78271.33,13.1,-0.56654,0.0003,21.17575]
[1777646044863,24.12,78262.35,13.1,-0.56926,0.0003,21.14829]
[1777646045835,24.12,78262.35,13.1,-0.56926,0.0003,21.14829]
[1777646045870,24.12,78249.83,13.1,-0.57304,0.0003,21.10837]
[1777646046343,24.12,78249.83,13.1,-0.57304,0.0003,21.10837]
[1777646046877,24.12,78242.73,13.1,-0.57519,0.0003,21.08485]
[1777646047553,24.12,78242.73,13.1,-0.57519,0.0003,21.08485]
[1777646053926,24.11,78243.46,13.1,-0.57499,0.0003,21.08712]
[1777646058961,24.11,78242.31,13.1,-0.57535,0.0003,21.08316]
[1777646063996,24.11,78240.57,13.1,-0.57588,0.0003,21.07719]
[1777646069031,24.11,78236.67,13.1,-0.57707,0.0003,21.06382]
[1777646072470,24.1,78237.11,13.1,-0.57696,0.0003,21.06086]
[1777646072663,24.1,78237.11,13.1,-0.57696,0.0003,21.06086]
[1777646072678,24.1,78237.11,13.1,-0.57696,0.0003,21.06086]
[1777646072862,24.1,78237.11,13.1,-0.57696,0.0003,21.06086]
[1777646072998,24.1,78237.04,13.1,-0.57699,0.0003,21.06054]
[1777646073234,24.1,78237.04,13.1,-0.57699,0.0003,21.06054]
[1777646073881,24.1,78219.8,13.1,-0.58219,0.0003,20.99967]
[1777646074845,24.1,78207.2,13.1,-0.58599,0.0003,20.95293]
[1777646076671,24.1,78207.57,13.1,-0.58588,0.0003,20.95433]
[1777646077044,24.1,78208.17,13.1,-0.5857,0.0003,20.9565]
[1777646077087,24.1,78208.17,13.1,-0.5857,0.0003,20.9565]
[1777646077844,24.1,78212.52,13.1,-0.5844,0.0003,20.97276]
[1777646077994,24.1,78212.52,13.1,-0.5844,0.0003,20.97276]
[1777646078645,24.1,78212.52,13.1,-0.5844,0.0003,20.97276]
[1777646078912,24.1,78212.52,13.1,-0.5844,0.0003,20.97276]
[1777646078662,24.09,78219.65,13.1,-0.58225,0.0003,20.99894]
[1777646081268,24.09,78219.97,13.1,-0.58216,0.0003,21.00006]
[1777646081753,24.09,78219.97,13.1,-0.58216,0.0003,21.00006]
[1777646083426,24.09,78223.39,13.1,-0.58114,0.0003,21.01234]
[1777646085496,24.09,78222.33,13.1,-0.58146,0.0003,21.00846]
[1777646085550,24.09,78222.33,13.1,-0.58146,0.0003,21.00846]
[1777646086151,24.09,78215.13,13.1,-0.58364,0.0003,20.98214]
[1777646087158,24.09,78207.89,13.1,-0.58582,0.0003,20.95506]
[1777646088849,24.09,78207.89,13.1,-0.58582,0.0003,20.95506]
[1777646088867,24.09,78203.34,13.1,-0.5872,0.0003,20.93767]
[1777646090471,24.09,78204.13,13.1,-0.58696,0.0003,20.94069]
[1777646093790,24.08,78210.0,13.1,-0.5852,0.0003,20.96279]
[1777646095214,24.08,78215.16,13.1,-0.58366,0.0003,20.98184]
[1777646096627,24.08,78215.16,13.1,-0.58366,0.0003,20.98184]
[1777646097684,24.08,78216.59,13.1,-0.58324,0.0003,20.98699]
[1777646097734,24.08,78223.8,13.1,-0.58107,0.0003,21.01314]
[1777646098328,24.08,78233.68,13.1,-0.57809,0.0003,21.04802]
[1777646098993,24.08,78233.68,13.1,-0.57809,0.0003,21.04802]
[1777646099485,24.08,78233.68,13.1,-0.57809,0.0003,21.04802]
[1777646100249,24.07,78235.29,13.1,-0.57761,0.0003,21.05354]
[1777646100288,24.07,78235.29,13.1,-0.57761,0.0003,21.05354]
[1777646100744,24.07,78235.29,13.1,-0.57761,0.0003,21.05354]
[1777646101441,24.07,78237.06,13.1,-0.57707,0.0003,21.05963]
[1777646102983,24.08,78242.59,13.1,-0.5754,0.0003,21.07846]
[1777646103270,24.08,78250.22,13.1,-0.57309,0.0003,21.10377]
[1777646104020,24.08,78250.22,13.1,-0.57309,0.0003,21.10377]
[1777646104513,24.08,78250.22,13.1,-0.57309,0.0003,21.10377]
[1777646104632,24.08,78250.22,13.1,-0.57309,0.0003,21.10377]
[1777646104668,24.08,78254.18,13.1,-0.57189,0.0003,21.11666]
[1777646106076,24.08,78256.44,13.1,-0.5712,0.0003,21.12392]
[1777646106095,24.08,78256.44,13.1,-0.5712,0.0003,21.12392]
[1777646106291,24.08,78255.92,13.1,-0.57136,0.0003,21.12227]
[1777646107480,24.08,78255.92,13.1,-0.57136,0.0003,21.12227]
[1777646107558,24.08,78253.85,13.1,-0.57198,0.0003,21.11564]
[1777646108866,24.08,78253.85,13.1,-0.57198,0.0003,21.11564]
[1777646109312,24.08,78246.51,13.1,-0.5742,0.0003,21.09166]
[1777646112046,24.08,78243.58,13.1,-0.57508,0.0003,21.08192]
[1777646112990,24.08,78243.58,13.1,-0.57508,0.0003,21.08192]
[1777646113060,24.08,78244.79,13.1,-0.57472,0.0003,21.08598]
[1777646113340,24.08,78248.48,13.1,-0.5736,0.0003,21.09821]
[1777646114995,24.08,78248.48,13.1,-0.5736,0.0003,21.09821]
[1777646120348,24.08,78246.1,13.1,-0.57431,0.0003,21.09047]
[1777646127441,24.09,78247.78,13.1,-0.57378,0.0003,21.09618]
[1777646128111,24.09,78247.78,13.1,-0.57378,0.0003,21.09618]
[1777646128176,24.09,78247.78,13.1,-0.57378,0.0003,21.09618]
[1777646128213,24.09,78247.78,13.1,-0.57378,0.0003,21.09618]
[1777646128448,24.09,78256.01,13.1,-0.57129,0.0003,21.12292]
[1777646129793,24.09,78256.01,13.1,-0.57129,0.0003,21.12292]
[1777646132018,24.09,78260.69,13.1,-0.56988,0.0003,21.1334]
[1777646132476,24.09,78259.69,13.1,-0.57019,0.0003,21.13027]
[1777646133381,24.09,78259.69,13.1,-0.57019,0.0003,21.13027]
[1777646133516,24.09,78259.69,13.1,-0.57019,0.0003,21.13027]
[1777646133559,24.09,78259.84,13.1,-0.57014,0.0003,21.13075]
[1777646135497,24.09,78263.54,13.1,-0.56902,0.0003,21.14228]
[1777646140545,24.09,78264.61,13.1,-0.56871,0.0003,21.14549]
[1777646146578,24.08,78263.02,13.1,-0.5692,0.0003,21.14046]
[1777646149600,24.08,78267.18,13.1,-0.56795,0.0003,21.15327]
[1777646154000,24.08,78265.46,13.1,-0.56847,0.0003,21.14794]
[1777646154100,24.08,78265.7,13.1,-0.5684,0.0003,21.14868]
[1777646154264,24.08,78265.7,13.1,-0.5684,0.0003,21.14868]
[1777646154635,24.08,78259.98,13.1,-0.57013,0.0003,21.13083]
[1777646155642,24.08,78253.38,13.1,-0.57214,0.0003,21.10976]
[1777646156649,24.08,78248.91,13.1,-0.57349,0.0003,21.09519]
[1777646160568,24.08,78249.12,13.1,-0.57342,0.0003,21.09593]
[1777646160693,24.08,78249.12,13.1,-0.57342,0.0003,21.09593]
[1777646161017,24.08,78245.15,13.1,-0.57462,0.0003,21.08281]
[1777646161847,24.08,78245.15,13.1,-0.57462,0.0003,21.08281]
[1777646161871,24.08,78237.29,13.1,-0.577,0.0003,21.0562]
[1777646162777,24.08,78237.29,13.1,-0.577,0.0003,21.0562]
[1777646163028,24.08,78215.6,13.1,-0.58355,0.0003,20.97898]
[1777646163699,24.08,78212.76,13.1,-0.58441,0.0003,20.96841]
[1777646164506,24.08,78212.76,13.1,-0.58441,0.0003,20.96841]
[1777646164707,24.08,78212.76,13.1,-0.58441,0.0003,20.96841]
[1777646164793,24.08,78206.82,13.1,-0.58621,0.0003,20.94605]
[1777646165713,24.07,78201.25,13.1,-0.58789,0.0003,20.92469]
[1777646167174,24.07,78202.65,13.1,-0.58747,0.0003,20.93003]
[1777646169684,24.07,78202.02,13.1,-0.58767,0.0003,20.92752]
[1777646169741,24.07,78205.55,13.1,-0.58661,0.0003,20.94099]
[1777646170748,24.07,78211.87,13.1,-0.58471,0.0003,20.96478]
[1777646172078,24.07,78211.87,13.1,-0.58471,0.0003,20.96478]
[1777646172937,24.07,78211.17,13.1,-0.58493,0.0003,20.9621]
[1777646173128,24.07,78210.31,13.1,-0.58519,0.0003,20.95882]
[1777646173145,24.07,78210.31,13.1,-0.58519,0.0003,20.95882]
[1777646173309,24.07,78210.31,13.1,-0.58519,0.0003,20.95882]
[1777646174013,24.06,78192.11,13.1,-0.59067,0.0003,20.88844]
[1777646174776,24.06,78190.09,13.1,-0.59129,0.0003,20.88033]
[1777646175830,24.06,78190.09,13.1,-0.59129,0.0003,20.88033]
[1777646178544,24.06,78188.87,13.1,-0.59167,0.0003,20.87527]
[1777646179381,24.06,78186.71,13.1,-0.59232,0.0003,20.86652]
[1777646179811,24.06,78192.14,13.1,-0.59069,0.0003,20.88821]
[1777646184846,24.05,78189.49,13.1,-0.59151,0.0003,20.87732]
[1777646186057,24.05,78189.49,13.1,-0.59151,0.0003,20.87732]
[1777646187867,24.05,78185.65,13.1,-0.59268,0.0003,20.86168]
[1777646189748,24.05,78182.4,13.1,-0.59366,0.0003,20.8484]
[1777646189881,24.05,78177.93,13.1,-0.59501,0.0003,20.82995]
[1777646190792,24.05,78177.93,13.1,-0.59501,0.0003,20.82995]
[1777646190888,24.04,78173.74,13.1,-0.59627,0.0003,20.81245]
[1777646191895,24.04,78169.48,13.1,-0.59757,0.0003,20.78998]
[1777646193909,24.04,78174.6,13.1,-0.59604,0.0003,20.81145]
[1777646198944,24.04,78173.89,13.1,-0.59627,0.0003,20.8082]
[1777646202972,24.03,78178.29,13.1,-0.59497,0.0003,20.82632]
[1777646208008,24.03,78176.49,13.1,-0.59553,0.0003,20.81855]
[1777646213042,24.02,78171.87,13.1,-0.59694,0.0003,20.79891]
[1777646214049,24.02,78167.04,13.1,-0.59839,0.0003,20.77833]
[1777646214716,24.02,78167.04,13.1,-0.59839,0.0003,20.77833]
[1777646215056,24.02,78162.1,13.1,-0.59988,0.0003,20.757]
[1777646216329,24.02,78161.01,13.1,-0.60021,0.0003,20.7522]
[1777646216970,24.02,78161.01,13.1,-0.60021,0.0003,20.7522]
[1777646217070,24.02,78155.29,13.1,-0.60192,0.0003,20.72707]
[1777646218118,24.02,78155.29,13.1,-0.60192,0.0003,20.72707]
[1777646218077,24.02,78150.96,13.1,-0.60322,0.0003,20.70776]
[1777646218705,24.02,78150.96,13.1,-0.60322,0.0003,20.70776]
[1777646220091,24.01,78155.84,13.1,-0.60178,0.0003,20.72927]
[1777646220906,24.01,78155.84,13.1,-0.60178,0.0003,20.72927]
[1777646221628,24.01,78153.24,13.1,-0.60256,0.0003,20.71768]
[1777646223883,23.99,78155.93,13.1,-0.60186,0.0003,20.72811]
[1777646224119,23.98,78160.84,13.1,-0.60045,0.0003,20.7489]
[1777646225126,23.98,78165.67,13.1,-0.599,0.0003,20.76978]
[1777646225437,23.98,78165.67,13.1,-0.599,0.0003,20.76978]
[1777646225438,23.98,78165.67,13.1,-0.599,0.0003,20.76978]
[1777646225588,23.98,78165.67,13.1,-0.599,0.0003,20.76978]
[1777646226132,23.97,78167.43,13.1,-0.59848,0.0003,20.77727]
[1777646226543,23.97,78167.43,13.1,-0.59848,0.0003,20.77727]
[1777646226566,23.97,78167.43,13.1,-0.59848,0.0003,20.77727]
[1777646226574,23.97,78167.43,13.1,-0.59848,0.0003,20.77727]
[1777646226931,23.97,78167.43,13.1,-0.59849,0.0003,20.77719]
[1777646230161,23.97,78173.2,13.1,-0.59677,0.0003,20.80155]
[1777646231168,23.97,78177.61,13.1,-0.59545,0.0003,20.81999]
[1777646236203,23.96,78179.02,13.1,-0.59506,0.0003,20.82543]
[1777646237691,23.96,78179.02,13.1,-0.59506,0.0003,20.82543]
[1777646237760,23.96,78179.33,13.1,-0.59497,0.0003,20.82663]
[1777646238738,23.96,78165.63,13.1,-0.59909,0.0003,20.76852]
[1777646239230,23.96,78160.89,13.1,-0.60052,0.0003,20.74784]
[1777646241729,23.95,78160.29,13.1,-0.60071,0.0003,20.74514]
[1777646242251,23.95,78155.66,13.1,-0.60211,0.0003,20.72459]
[1777646243258,23.95,78151.18,13.1,-0.60346,0.0003,20.70451]
[1777646245286,23.95,78151.0,13.1,-0.60352,0.0003,20.70363]
[1777646245323,23.95,78150.86,13.1,-0.60357,0.0003,20.70292]
[1777646246461,23.95,78150.86,13.1,-0.60357,0.0003,20.70292]
[1777646246523,23.95,78148.59,13.1,-0.60425,0.0003,20.69262]
[1777646251242,23.94,78151.57,13.1,-0.60338,0.0003,20.70575]
[1777646251314,23.94,78146.78,13.1,-0.60484,0.0003,20.67958]
[1777646252326,23.94,78140.85,13.1,-0.60662,0.0003,20.65238]
[1777646253333,23.94,78135.15,13.1,-0.60833,0.0003,20.62581]
[1777646255347,23.94,78131.47,13.1,-0.60944,0.0003,20.60834]
[1777646256354,23.93,78134.73,13.1,-0.60848,0.0003,20.62359]
[1777646257371,23.93,78134.73,13.1,-0.60848,0.0003,20.62359]
[1777646257906,23.93,78134.73,13.1,-0.60848,0.0003,20.62359]
[1777646266424,23.92,78130.69,13.1,-0.60974,0.0003,20.60371]
[1777646269728,23.92,78130.83,13.1,-0.60971,0.0003,20.60422]
[1777646271155,23.92,78130.2,13.1,-0.60991,0.0003,20.60108]
[1777646271537,23.92,78127.79,13.1,-0.61063,0.0003,20.58962]
[1777646271952,23.92,78127.79,13.1,-0.61063,0.0003,20.58962]
[1777646271963,23.92,78127.79,13.1,-0.61063,0.0003,20.58962]
[1777646272081,23.92,78127.79,13.1,-0.61063,0.0003,20.58962]
[1777646272107,23.92,78127.79,13.1,-0.61063,0.0003,20.58962]
[1777646272149,23.92,78127.79,13.1,-0.61063,0.0003,20.58962]
[1777646272091,23.92,78116.97,13.1,-0.61387,0.0003,20.53718]
[1777646273018,23.92,78116.97,13.1,-0.61387,0.0003,20.53718]
[1777646273077,23.91,78099.69,13.1,-0.61901,0.0003,20.45082]
[1777646273473,23.91,78089.5,13.1,-0.62204,0.0003,20.39839]
[1777646274237,23.91,78089.5,13.1,-0.62204,0.0003,20.39839]
[1777646274778,23.91,78089.5,13.1,-0.62204,0.0003,20.39839]
[1777646274879,23.91,78088.72,13.1,-0.62228,0.0003,20.39416]
[1777646275583,23.91,78088.72,13.1,-0.62228,0.0003,20.39416]
[1777646275631,23.91,78088.72,13.1,-0.62228,0.0003,20.39416]
[1777646275792,23.91,78085.27,13.1,-0.6233,0.0003,20.37611]
[1777646276646,23.91,78077.33,13.1,-0.62565,0.0003,20.33399]
[1777646277501,23.91,78072.64,13.1,-0.62704,0.0003,20.30873]
[1777646278508,23.91,78064.28,13.1,-0.62951,0.00029,20.26315]
[1777646279226,23.91,78064.28,13.1,-0.62951,0.00029,20.26315]
[1777646279744,23.91,78058.66,13.1,-0.63117,0.00029,20.23205]
[1777646280691,23.91,78058.66,13.1,-0.63117,0.00029,20.23205]
[1777646281092,23.91,78058.66,13.1,-0.63117,0.00029,20.23205]
[1777646281193,23.89,78053.07,13.1,-0.6329,0.00029,20.19937]
[1777646281843,23.89,78053.07,13.1,-0.6329,0.00029,20.19937]
[1777646281922,23.88,78052.45,13.1,-0.63315,0.00029,20.19468]
[1777646282543,23.88,78058.22,13.1,-0.63145,0.00029,20.22694]
[1777646284164,23.86,78062.87,13.1,-0.63021,0.00029,20.25042]
[1777646284327,23.86,78062.87,13.1,-0.63021,0.00029,20.25042]
[1777646284600,23.86,78062.87,13.1,-0.63021,0.00029,20.25042]
[1777646285031,23.84,78069.11,13.1,-0.62844,0.0003,20.2833]
[1777646285333,23.84,78069.11,13.1,-0.62844,0.0003,20.2833]
[1777646285352,23.84,78069.11,13.1,-0.62844,0.0003,20.2833]
[1777646285694,23.84,78069.11,13.1,-0.62844,0.0003,20.2833]
[1777646286136,23.84,78069.11,13.1,-0.62844,0.0003,20.2833]
[1777646285709,23.84,78071.13,13.1,-0.62785,0.0003,20.2943]
[1777646286651,23.84,78071.13,13.1,-0.62785,0.0003,20.2943]
[1777646286677,23.83,78069.71,13.1,-0.62833,0.0003,20.28541]
[1777646287709,23.83,78069.71,13.1,-0.62833,0.0003,20.28541]
[1777646287928,23.83,78069.71,13.1,-0.62833,0.0003,20.28541]
[1777646288149,23.83,78069.71,13.1,-0.62833,0.0003,20.28541]
[1777646288585,23.81,78072.93,13.1,-0.6275,0.0003,20.30084]
[1777646289320,23.81,78072.93,13.1,-0.6275,0.0003,20.30084]
[1777646289892,23.8,78083.08,13.1,-0.62455,0.0003,20.35438]
[1777646290603,23.8,78089.47,13.1,-0.62265,0.0003,20.38815]
[1777646291610,23.8,78093.46,13.1,-0.62146,0.0003,20.40893]
[1777646293317,23.8,78092.25,13.1,-0.62183,0.0003,20.40254]
[1777646294194,23.8,78092.25,13.1,-0.62183,0.0003,20.40254]
[1777646293624,23.8,78099.76,13.1,-0.6196,0.0003,20.44133]
[1777646295638,23.79,78107.73,13.1,-0.61723,0.0003,20.48175]
[1777646297120,23.79,78107.73,13.1,-0.61723,0.0003,20.48175]
[1777646297138,23.79,78108.65,13.1,-0.61696,0.0003,20.48626]
[1777646297652,23.79,78103.78,13.1,-0.61842,0.0003,20.4616]
[1777646298659,23.79,78100.12,13.1,-0.61951,0.0003,20.4428]
[1777646302867,23.79,78098.27,13.1,-0.62008,0.0003,20.43308]
[1777646302917,23.79,78098.27,13.1,-0.62008,0.0003,20.43308]
[1777646303164,23.79,78099.17,13.1,-0.61982,0.0003,20.43759]
[1777646303694,23.79,78105.68,13.1,-0.61787,0.0003,20.47084]
[1777646304622,23.79,78105.68,13.1,-0.61787,0.0003,20.47084]
[1777646305710,23.79,78111.49,13.1,-0.61615,0.0003,20.49997]
[1777646307299,23.78,78114.44,13.1,-0.61527,0.0003,20.51462]
[1777646308341,23.78,78116.9,13.1,-0.61453,0.0003,20.52676]
[1777646308769,23.78,78116.9,13.1,-0.61453,0.0003,20.52676]
[1777646308969,23.78,78116.9,13.1,-0.61453,0.0003,20.52676]
[1777646309064,23.78,78125.8,13.1,-0.61187,0.0003,20.5702]
[1777646309738,23.78,78130.08,13.1,-0.61059,0.0003,20.59082]
[1777646311514,23.78,78132.27,13.1,-0.60993,0.0003,20.60124]
[1777646311752,23.78,78138.22,13.1,-0.60817,0.0003,20.62485]
[1777646312519,23.78,78138.22,13.1,-0.60817,0.0003,20.62485]
[1777646314151,23.78,78141.41,13.1,-0.60721,0.0003,20.63974]
[1777646314229,23.78,78141.41,13.1,-0.60721,0.0003,20.63974]
[1777646314790,23.78,78139.78,13.1,-0.60771,0.0003,20.63207]
[1777646314998,23.78,78139.78,13.1,-0.60771,0.0003,20.63207]
[1777646316697,23.78,78141.08,13.1,-0.60732,0.0003,20.63802]
[1777646319808,23.77,78148.6,13.1,-0.60507,0.0003,20.67255]
[1777646321435,23.77,78150.95,13.1,-0.60437,0.0003,20.68325]
[1777646321528,23.77,78150.95,13.1,-0.60437,0.0003,20.68325]
[1777646321823,23.77,78156.21,13.1,-0.60278,0.0003,20.70699]
[1777646322830,23.77,78160.4,13.1,-0.60152,0.0003,20.72566]
[1777646327865,23.77,78162.34,13.1,-0.60095,0.0003,20.73409]
[1777646329879,23.77,78166.17,13.1,-0.59979,0.0003,20.75088]
[1777646330887,23.77,78170.78,13.1,-0.5984,0.0003,20.77092]
[1777646335921,23.76,78173.64,13.1,-0.59755,0.0003,20.78296]
[1777646340956,23.76,78173.2,13.1,-0.5977,0.0003,20.78083]
[1777646341963,23.76,78167.52,13.1,-0.59943,0.0003,20.75619]
[1777646345598,23.76,78166.79,13.1,-0.59966,0.0003,20.75288]
[1777646345991,23.76,78165.89,13.1,-0.59993,0.0003,20.74886]
[1777646346799,23.76,78165.89,13.1,-0.59993,0.0003,20.74886]
[1777646346998,23.75,78164.47,13.1,-0.60037,0.0003,20.74255]
[1777646351929,23.75,78164.74,13.1,-0.60031,0.0003,20.74341]
[1777646353054,23.75,78167.25,13.1,-0.59956,0.0003,20.75434]
[1777646359125,23.74,78170.11,13.1,-0.59871,0.0003,20.76653]
[1777646359893,23.74,78172.96,13.1,-0.59785,0.0003,20.77879]
[1777646360313,23.74,78174.54,13.1,-0.59737,0.0003,20.78552]
[1777646360382,23.74,78174.54,13.1,-0.59737,0.0003,20.78552]
[1777646361096,23.74,78185.99,13.1,-0.5939,0.0003,20.83378]
[1777646361808,23.74,78185.99,13.1,-0.5939,0.0003,20.83378]
[1777646362103,23.74,78191.29,13.1,-0.59229,0.0003,20.85556]
[1777646362337,23.74,78191.29,13.1,-0.59229,0.0003,20.85556]
[1777646362340,23.74,78191.29,13.1,-0.59229,0.0003,20.85556]
[1777646362481,23.74,78191.29,13.1,-0.59229,0.0003,20.85556]
[1777646363111,23.74,78193.67,13.1,-0.59157,0.0003,20.8652]
[1777646363733,23.74,78193.67,13.1,-0.59157,0.0003,20.8652]
[1777646363754,23.74,78193.67,13.1,-0.59157,0.0003,20.8652]
[1777646364117,23.74,78195.48,13.1,-0.59102,0.0003,20.87247]
[1777646364544,23.74,78195.48,13.1,-0.59102,0.0003,20.87247]
[1777646365582,23.74,78195.62,13.1,-0.59098,0.0003,20.87297]
[1777646367569,23.73,78199.78,13.1,-0.58972,0.0003,20.88954]
[1777646368145,23.73,78207.05,13.1,-0.58751,0.00031,20.91814]
[1777646368858,23.73,78207.05,13.1,-0.58751,0.00031,20.91814]
[1777646369153,23.73,78212.54,13.1,-0.58583,0.00031,20.9393]
[1777646370160,23.73,78217.44,13.1,-0.58434,0.00031,20.95787]
[1777646371399,23.73,78219.84,13.1,-0.58363,0.00031,20.96241]
[1777646372156,23.73,78219.84,13.1,-0.58363,0.00031,20.96241]
[1777646372174,23.73,78221.1,13.1,-0.58324,0.00031,20.96706]
[1777646376202,23.73,78225.13,13.1,-0.58202,0.00031,20.98183]
[1777646380856,23.72,78224.14,13.1,-0.58234,0.00031,20.97804]
[1777646381237,23.72,78228.23,13.1,-0.58109,0.00031,20.993]
[1777646383748,23.72,78229.65,13.1,-0.58066,0.00031,20.99811]
[1777646383940,23.72,78229.65,13.1,-0.58066,0.00031,20.99811]
[1777646384034,23.72,78229.65,13.1,-0.58066,0.00031,20.99811]
[1777646384131,23.72,78229.65,13.1,-0.58066,0.00031,20.99811]
[1777646384293,23.72,78229.65,13.1,-0.58066,0.00031,20.99811]
[1777646384267,23.72,78238.31,13.1,-0.578,0.00031,21.02899]
[1777646384522,23.72,78238.31,13.1,-0.578,0.00031,21.02899]
[1777646385248,23.72,78238.31,13.1,-0.578,0.00031,21.02899]
[1777646385275,23.72,78242.92,13.1,-0.57659,0.00031,21.04504]
[1777646386458,23.72,78241.22,13.1,-0.57712,0.00031,21.03912]
[1777646387289,23.72,78241.02,13.1,-0.57718,0.00031,21.0384]
[1777646389100,23.72,78241.07,13.1,-0.57717,0.00031,21.03855]
[1777646389139,23.72,78241.07,13.1,-0.57717,0.00031,21.03855]
[1777646389303,23.72,78238.99,13.1,-0.57781,0.00031,21.03125]
[1777646390162,23.72,78238.99,13.1,-0.57781,0.00031,21.03125]
[1777646391424,23.72,78237.08,13.1,-0.5784,0.00031,21.02451]
[1777646393233,23.72,78235.11,13.1,-0.579,0.00031,21.01748]
[1777646393603,23.71,78229.07,13.1,-0.58086,0.00031,20.99569]
[1777646394338,23.71,78225.15,13.1,-0.58207,0.00031,20.98133]
[1777646397970,23.71,78221.77,13.1,-0.58311,0.00031,20.96877]
[1777646398201,23.71,78221.77,13.1,-0.58311,0.00031,20.96877]
[1777646399457,23.71,78218.28,13.1,-0.58418,0.00031,20.95565]
[1777646400132,23.71,78218.28,13.1,-0.58418,0.00031,20.95565]
[1777646400135,23.71,78218.28,13.1,-0.58418,0.00031,20.95565]
[1777646400151,23.71,78214.06,13.1,-0.58548,0.00031,20.93956]
[1777646403157,23.71,78213.16,13.1,-0.58576,0.00031,20.93608]
[1777646403760,23.7,78215.55,13.1,-0.58504,0.00031,20.94511]
[1777646404548,23.7,78216.09,13.1,-0.58487,0.00031,20.94716]
[1777646405733,23.7,78214.94,13.1,-0.58523,0.00031,20.94274]
[1777646408697,23.7,78214.62,13.1,-0.58534,0.00031,20.9414]
[1777646409786,23.7,78213.01,13.1,-0.58583,0.00031,20.9352]
[1777646409947,23.7,78213.01,13.1,-0.58583,0.00031,20.9352]
[1777646409951,23.7,78213.01,13.1,-0.58583,0.00031,20.9352]
[1777646409987,23.7,78213.01,13.1,-0.58583,0.00031,20.9352]
[1777646410239,23.7,78213.01,13.1,-0.58583,0.00031,20.9352]
[1777646410299,23.7,78210.16,13.1,-0.58671,0.00031,20.92416]
[1777646410676,23.7,78210.16,13.1,-0.58671,0.00031,20.92416]
[1777646411274,23.7,78191.79,13.1,-0.59232,0.0003,20.85101]
[1777646411829,23.7,78191.79,13.1,-0.59232,0.0003,20.85101]
[1777646411906,23.7,78191.79,13.1,-0.59232,0.0003,20.85101]
[1777646411957,23.7,78191.79,13.1,-0.59232,0.0003,20.85101]
[1777646412058,23.7,78176.5,13.1,-0.59698,0.0003,20.78703]
[1777646412751,23.7,78174.13,13.1,-0.59771,0.0003,20.77678]
[1777646414886,23.7,78173.38,13.1,-0.59794,0.0003,20.77348]
[1777646416033,23.69,78173.99,13.1,-0.59777,0.0003,20.77596]
[1777646416493,23.69,78181.47,13.1,-0.5955,0.0003,20.80778]
[1777646417500,23.69,78187.45,13.1,-0.59368,0.0003,20.83274]
[1777646422534,23.68,78187.63,13.1,-0.59365,0.0003,20.83311]
[1777646425997,23.68,78187.94,13.1,-0.59357,0.00031,20.83425]
[1777646427881,23.68,78182.48,13.1,-0.59525,0.0003,20.8112]
[1777646428577,23.67,78178.15,13.1,-0.59658,0.0003,20.79276]
[1777646432992,23.67,78177.22,13.1,-0.5969,0.0003,20.78411]
[1777646433094,23.67,78180.74,13.1,-0.59584,0.0003,20.79894]
[1777646433462,23.67,78180.74,13.1,-0.59584,0.0003,20.79894]
[1777646437640,23.66,78173.58,13.1,-0.59805,0.0003,20.76796]
[1777646438652,23.66,78173.58,13.1,-0.59805,0.0003,20.76796]
[1777646439654,23.66,78181.14,13.1,-0.59575,0.0003,20.80018]
[1777646441668,23.66,78186.97,13.1,-0.59398,0.00031,20.82454]
[1777646446947,23.65,78189.47,13.1,-0.59323,0.00031,20.83471]
[1777646447049,23.65,78190.27,13.1,-0.593,0.00031,20.83791]
[1777646451739,23.65,78196.73,13.1,-0.59104,0.00031,20.86407]
[1777646456908,23.64,78198.82,13.1,-0.59043,0.00031,20.87223]
[1777646457740,23.64,78198.42,13.1,-0.59056,0.00031,20.87054]
[1777646457833,23.64,78198.42,13.1,-0.59056,0.00031,20.87054]
[1777646457841,23.64,78197.06,13.1,-0.59098,0.00031,20.86498]
[1777646458788,23.64,78193.58,13.1,-0.59205,0.00031,20.85074]
[1777646460595,23.64,78193.15,13.1,-0.59218,0.00031,20.84892]
[1777646460802,23.63,78187.25,13.1,-0.59399,0.00031,20.82447]
[1777646461753,23.63,78187.25,13.1,-0.59399,0.00031,20.82447]
[1777646461809,23.63,78183.4,13.1,-0.59518,0.00031,20.80825]
[1777646465203,23.63,78182.63,13.1,-0.59542,0.00031,20.80487]
[1777646465837,23.63,78179.25,13.1,-0.59646,0.00031,20.79038]
[1777646467272,23.63,78179.25,13.1,-0.59646,0.00031,20.79038]
[1777646474235,23.62,78180.65,13.1,-0.59608,0.00031,20.79575]
[1777646475845,23.61,78176.95,13.1,-0.59722,0.00031,20.77976]
[1777646476915,23.61,78182.8,13.1,-0.59545,0.00031,20.80456]
[1777646477659,23.61,78182.8,13.1,-0.59545,0.00031,20.80456]
[1777646478929,23.61,78177.04,13.1,-0.59722,0.00031,20.77983]
[1777646479936,23.61,78172.74,13.1,-0.59854,0.00031,20.76114]
[1777646481952,23.61,78170.65,13.1,-0.59918,0.00031,20.75193]
[1777646481968,23.6,78169.23,13.1,-0.59962,0.0003,20.74563]
[1777646483025,23.6,78163.56,13.1,-0.60136,0.0003,20.72042]
[1777646488251,23.6,78162.64,13.1,-0.60166,0.0003,20.71599]
[1777646488273,23.6,78162.64,13.1,-0.60166,0.0003,20.71599]
[1777646488400,23.6,78162.64,13.1,-0.60166,0.0003,20.71599]
[1777646488493,23.6,78162.29,13.1,-0.60178,0.0003,20.71427]
[1777646489079,23.6,78162.29,13.1,-0.60178,0.0003,20.71427]
[1777646489175,23.59,78160.43,13.1,-0.60235,0.0003,20.70584]
[1777646494035,23.59,78164.39,13.1,-0.60119,0.0003,20.71875]
[1777646495325,23.59,78164.39,13.1,-0.60119,0.0003,20.71875]
[1777646495354,23.59,78164.27,13.1,-0.60123,0.0003,20.71813]
[1777646495986,23.59,78164.27,13.1,-0.60123,0.0003,20.71813]
[1777646496057,23.59,78161.97,13.1,-0.60194,0.0003,20.70775]
[1777646500807,23.58,78164.05,13.1,-0.60133,0.0003,20.71676]
[1777646500808,23.58,78164.05,13.1,-0.60133,0.0003,20.71676]
[1777646500974,23.58,78164.05,13.1,-0.60133,0.0003,20.71676]
[1777646501092,23.58,78162.78,13.1,-0.60172,0.0003,20.71099]
[1777646501934,23.58,78162.78,13.1,-0.60172,0.0003,20.71099]
[1777646502192,23.58,78155.68,13.1,-0.60389,0.0003,20.67877]
[1777646503114,23.58,78155.68,13.1,-0.60389,0.0003,20.67877]
[1777646503164,23.58,78155.68,13.1,-0.60389,0.0003,20.67877]
[1777646503406,23.58,78155.68,13.1,-0.60389,0.0003,20.67877]
[1777646503427,23.58,78154.01,13.1,-0.6044,0.0003,20.67106]
[1777646503883,23.58,78154.01,13.1,-0.6044,0.0003,20.67106]
[1777646504113,23.58,78163.68,13.1,-0.60146,0.00031,20.71483]
[1777646505120,23.58,78167.5,13.1,-0.6003,0.00031,20.73175]
[1777646506391,23.58,78167.5,13.1,-0.6003,0.00031,20.73175]
[1777646507282,23.57,78168.43,13.1,-0.60002,0.00031,20.73578]
[1777646507286,23.57,78168.43,13.1,-0.60002,0.00031,20.73578]
[1777646507304,23.57,78168.43,13.1,-0.60002,0.00031,20.73578]
[1777646507386,23.57,78168.71,13.1,-0.59994,0.00031,20.73693]
[1777646508297,23.57,78168.71,13.1,-0.59994,0.00031,20.73693]
[1777646508408,23.57,78165.44,13.1,-0.60094,0.00031,20.72242]
[1777646508546,23.57,78165.44,13.1,-0.60094,0.00031,20.72242]
[1777646508613,23.57,78165.44,13.1,-0.60094,0.00031,20.72242]
[1777646511188,23.57,78169.1,13.1,-0.59985,0.00031,20.73831]
[1777646516212,23.56,78165.73,13.1,-0.60091,0.00031,20.72299]
[1777646518266,23.56,78164.7,13.1,-0.60123,0.00031,20.71832]
[1777646518289,23.56,78163.99,13.1,-0.60145,0.00031,20.71504]
[1777646518648,23.56,78163.99,13.1,-0.60145,0.00031,20.71504]
[1777646519233,23.56,78158.79,13.1,-0.60304,0.0003,20.6915]
[1777646520240,23.55,78153.88,13.1,-0.60455,0.0003,20.66897]
[1777646521229,23.55,78153.88,13.1,-0.60455,0.0003,20.66897]
[1777646521248,23.55,78145.03,13.1,-0.60725,0.0003,20.62771]
[1777646522255,23.55,78136.71,13.1,-0.60978,0.0003,20.58806]
[1777646526452,23.55,78134.34,13.1,-0.61051,0.0003,20.57646]
[1777646526804,23.55,78134.02,13.1,-0.61061,0.0003,20.57485]
[1777646528839,23.55,78133.63,13.1,-0.61074,0.0003,20.57284]
[1777646529304,23.55,78134.31,13.1,-0.61054,0.0003,20.57607]
[1777646531318,23.54,78137.78,13.1,-0.60949,0.0003,20.59266]
[1777646536353,23.54,78139.71,13.1,-0.60893,0.0003,20.60154]
[1777646541388,23.53,78137.18,13.1,-0.60972,0.0003,20.58905]
[1777646546424,23.53,78139.42,13.1,-0.60907,0.0003,20.59941]
[1777646551460,23.52,78136.64,13.1,-0.60996,0.0003,20.58119]
[1777646552467,23.52,78140.27,13.1,-0.60886,0.0003,20.59853]
[1777646553297,23.52,78140.27,13.1,-0.60886,0.0003,20.59853]
[1777646554481,23.52,78149.76,13.1,-0.60598,0.0003,20.64317]
[1777646556778,23.52,78152.71,13.1,-0.60509,0.00031,20.6568]
[1777646556879,23.52,78154.96,13.1,-0.60441,0.00031,20.66711]
[1777646557502,23.52,78158.47,13.1,-0.60334,0.00031,20.68311]
[1777646560523,23.51,78162.52,13.1,-0.60212,0.00031,20.70125]
[1777646565558,23.51,78161.89,13.1,-0.60234,0.00031,20.69797]
[1777646567614,23.51,78159.92,13.1,-0.60295,0.00031,20.68897]
[1777646567715,23.5,78160.52,13.1,-0.60277,0.00031,20.69163]
[1777646568579,23.5,78152.32,13.1,-0.60528,0.00031,20.65391]
[1777646573613,23.5,78149.44,13.1,-0.60618,0.00031,20.64017]
[1777646578649,23.49,78150.61,13.1,-0.60585,0.00031,20.6453]
[1777646582677,23.49,78155.59,13.1,-0.60435,0.00031,20.66808]
[1777646584691,23.49,78151.12,13.1,-0.60573,0.00031,20.64721]
[1777646589726,23.48,78149.32,13.1,-0.6063,0.00031,20.63844]
[1777646592747,23.48,78152.81,13.1,-0.60525,0.00031,20.65449]
[1777646594948,23.48,78154.56,13.1,-0.60472,0.00031,20.66252]
[1777646595049,23.48,78153.89,13.1,-0.60493,0.00031,20.65933]
[1777646597782,23.47,78158.66,13.1,-0.60349,0.00031,20.68103]
[1777646599796,23.47,78170.06,13.1,-0.60001,0.00031,20.73223]
[1777646600618,23.47,78170.06,13.1,-0.60001,0.00031,20.73223]
[1777646601882,23.47,78172.82,13.1,-0.59917,0.00031,20.74429]
[1777646601983,23.47,78176.96,13.1,-0.5979,0.00031,20.76241]
[1777646603354,23.47,78176.96,13.1,-0.5979,0.00031,20.76241]
[1777646606665,23.46,78176.57,13.1,-0.59804,0.00031,20.76041]
[1777646607301,23.46,78176.57,13.1,-0.59804,0.00031,20.76041]
[1777646607851,23.46,78180.83,13.1,-0.59675,0.00031,20.77872]
[1777646612887,23.45,78180.81,13.1,-0.5968,0.00031,20.77377]
[1777646614023,23.45,78180.81,13.1,-0.5968,0.00031,20.77377]
[1777646614125,23.45,78180.66,13.1,-0.59685,0.00031,20.77304]
[1777646615908,23.45,78184.71,13.1,-0.59562,0.00031,20.79026]
[1777646620945,23.44,78186.98,13.1,-0.59495,0.00031,20.79953]
[1777646622547,23.44,78186.98,13.1,-0.59495,0.00031,20.79953]
[1777646621953,23.44,78191.5,13.1,-0.59356,0.00031,20.8185]
[1777646622959,23.44,78195.79,13.1,-0.59224,0.00031,20.83629]
[1777646623966,23.44,78200.65,13.1,-0.59075,0.00031,20.85617]
[1777646629056,23.43,78203.26,13.1,-0.58996,0.00031,20.86648]
[1777646629093,23.43,78203.26,13.1,-0.58996,0.00031,20.86648]
[1777646630035,23.43,78204.86,13.1,-0.58947,0.00031,20.87286]
[1777646636049,23.43,78206.65,13.1,-0.58894,0.00031,20.87978]
[1777646641112,23.42,78205.87,13.1,-0.58919,0.00031,20.87652]
[1777646641200,23.42,78205.87,13.1,-0.58919,0.00031,20.87652]
[1777646645015,23.42,78207.84,13.1,-0.58859,0.00031,20.88427]
[1777646647480,23.42,78206.69,13.1,-0.58896,0.00031,20.87961]
[1777646649403,23.42,78205.09,13.1,-0.58946,0.00031,20.87312]
[1777646650148,23.42,78201.14,13.1,-0.59068,0.00031,20.85706]
[1777646654175,23.41,78208.01,13.1,-0.58857,0.00031,20.88461]
[1777646655980,23.41,78208.14,13.1,-0.58853,0.00031,20.8851]
[1777646659239,23.41,78209.77,13.1,-0.58804,0.00031,20.89148]
[1777646662232,23.41,78205.64,13.1,-0.58933,0.00031,20.87478]
[1777646667169,23.4,78205.08,13.1,-0.58952,0.00031,20.87234]
[1777646668273,23.4,78196.38,13.1,-0.59222,0.00031,20.83672]
[1777646672156,23.4,78196.16,13.1,-0.59232,0.00031,20.8312]
[1777646675247,23.39,78200.07,13.1,-0.59112,0.00031,20.84718]
[1777646677337,23.39,78208.63,13.1,-0.58848,0.00031,20.88167]
[1777646682371,23.39,78211.43,13.1,-0.58762,0.00031,20.89262]
[1777646683844,23.39,78212.97,13.1,-0.58715,0.00031,20.89865]
[1777646690446,23.38,78212.77,13.1,-0.58722,0.00031,20.8977]
[1777646693021,23.38,78212.09,13.1,-0.58744,0.00031,20.89494]
[1777646693274,23.38,78212.09,13.1,-0.58744,0.00031,20.89494]
[1777646695465,23.38,78204.05,13.1,-0.58994,0.00031,20.86269]
[1777646696653,23.38,78203.7,13.1,-0.59005,0.00031,20.86125]
[1777646697198,23.38,78203.7,13.1,-0.59005,0.00031,20.86125]
[1777646697482,23.38,78193.75,13.1,-0.59313,0.00031,20.82031]
[1777646697782,23.38,78193.75,13.1,-0.59313,0.00031,20.82031]
[1777646698201,23.38,78193.75,13.1,-0.59313,0.00031,20.82031]
[1777646698490,23.38,78189.63,13.1,-0.59442,0.00031,20.80288]
[1777646698747,23.38,78189.63,13.1,-0.59442,0.00031,20.80288]
[1777646701673,23.38,78185.88,13.1,-0.59559,0.00031,20.78676]
[1777646701675,23.38,78185.88,13.1,-0.59559,0.00031,20.78676]
[1777646702518,23.37,78174.88,13.1,-0.59899,0.00031,20.7389]
[1777646702739,23.37,78174.88,13.1,-0.59899,0.00031,20.7389]
[1777646702746,23.37,78174.88,13.1,-0.59899,0.00031,20.7389]
[1777646703525,23.37,78170.87,13.1,-0.60023,0.00031,20.72105]
[1777646704575,23.37,78170.87,13.1,-0.60023,0.00031,20.72105]
[1777646704579,23.37,78162.4,13.1,-0.60284,0.00031,20.68277]
[1777646705539,23.37,78154.03,13.1,-0.60542,0.00031,20.64405]
[1777646710574,23.37,78151.47,13.1,-0.60622,0.00031,20.6318]
[1777646711581,23.37,78147.09,13.1,-0.60757,0.00031,20.61104]
[1777646712998,23.37,78143.95,13.1,-0.60854,0.00031,20.59601]
[1777646714536,23.37,78143.14,13.1,-0.60879,0.00031,20.5921]
[1777646716616,23.36,78148.02,13.1,-0.6073,0.00031,20.61521]
[1777646721651,23.36,78151.66,13.1,-0.6062,0.00031,20.63217]
[1777646722785,23.36,78154.17,13.1,-0.60543,0.00031,20.64387]
[1777646722805,23.36,78154.17,13.1,-0.60543,0.00031,20.64387]
[1777646723371,23.36,78154.17,13.1,-0.60543,0.00031,20.64387]
[1777646723459,23.36,78154.17,13.1,-0.60543,0.00031,20.64387]
[1777646728700,23.35,78153.97,13.1,-0.60552,0.00031,20.64257]
[1777646733735,23.35,78153.6,13.1,-0.60568,0.00031,20.63604]
[1777646738770,23.34,78153.02,13.1,-0.60588,0.00031,20.63301]
[1777646741875,23.34,78153.08,13.1,-0.60587,0.00031,20.63317]
[1777646741999,23.34,78153.08,13.1,-0.60587,0.00031,20.63317]
[1777646742644,23.34,78153.08,13.1,-0.60587,0.00031,20.63317]
[1777646742077,23.34,78153.48,13.1,-0.60575,0.00031,20.63498]
[1777646743105,23.34,78153.48,13.1,-0.60575,0.00031,20.63498]
[1777646743163,23.34,78162.4,13.1,-0.60301,0.00031,20.67626]
[1777646745201,23.34,78164.46,13.1,-0.60238,0.00031,20.6856]
[1777646745670,23.34,78164.46,13.1,-0.60238,0.00031,20.6856]
[1777646745821,23.34,78174.24,13.1,-0.59937,0.00031,20.72942]
[1777646747073,23.34,78174.24,13.1,-0.59937,0.00031,20.72942]
[1777646747123,23.34,78185.34,13.1,-0.59594,0.00031,20.77783]
[1777646747835,23.34,78179.24,13.1,-0.59783,0.00031,20.75135]
[1777646748842,23.34,78175.65,13.1,-0.59894,0.00031,20.73553]
[1777646753877,23.33,78178.06,13.1,-0.59822,0.00031,20.7459]
[1777646758800,23.33,78177.03,13.1,-0.59855,0.00031,20.74114]
[1777646761827,23.32,78180.37,13.1,-0.59753,0.00031,20.7556]
[1777646761840,23.32,78180.37,13.1,-0.59753,0.00031,20.7556]
[1777646761934,23.32,78180.37,13.1,-0.59753,0.00031,20.7556]
[1777646762484,23.32,78182.32,13.1,-0.59694,0.00031,20.76398]
[1777646762896,23.32,78182.32,13.1,-0.59694,0.00031,20.76398]
[1777646762942,23.32,78182.32,13.1,-0.59694,0.00031,20.76398]
[1777646763035,23.32,78191.99,13.1,-0.59394,0.00031,20.80536]
[1777646764377,23.32,78191.99,13.1,-0.59394,0.00031,20.80536]
[1777646765961,23.32,78196.45,13.1,-0.59257,0.00031,20.8239]
[1777646767975,23.32,78200.64,13.1,-0.59128,0.00031,20.84114]
[1777646770974,23.32,78197.32,13.1,-0.59232,0.00031,20.82732]
[1777646772546,23.31,78199.22,13.1,-0.59173,0.00031,20.83514]
[1777646773044,23.31,78199.41,13.1,-0.59168,0.00031,20.83583]
[1777646773129,23.31,78199.41,13.1,-0.59168,0.00031,20.83583]
[1777646773218,23.31,78205.22,13.1,-0.58988,0.00031,20.85961]
[1777646774553,23.31,78205.22,13.1,-0.58988,0.00031,20.85961]
[1777646776033,23.31,78214.83,13.1,-0.5869,0.00031,20.8979]
[1777646777043,23.31,78218.46,13.1,-0.58577,0.00031,20.91207]
[1777646779268,23.31,78223.19,13.1,-0.5843,0.00031,20.93025]
[1777646783590,23.31,78224.83,13.1,-0.58379,0.00031,20.93646]
[1777646784019,23.31,78223.99,13.1,-0.58406,0.00031,20.93323]
[1777646784466,23.31,78223.99,13.1,-0.58406,0.00031,20.93323]
[1777646784515,23.31,78223.99,13.1,-0.58406,0.00031,20.93323]
[1777646784655,23.31,78223.99,13.1,-0.58406,0.00031,20.93323]
[1777646784696,23.31,78225.88,13.1,-0.58347,0.00031,20.94041]
[1777646784909,23.31,78225.88,13.1,-0.58347,0.00031,20.94041]
[1777646784949,23.31,78225.88,13.1,-0.58347,0.00031,20.94041]
[1777646785099,23.31,78233.44,13.1,-0.58111,0.00031,20.96875]
[1777646786106,23.3,78237.26,13.1,-0.57992,0.00031,20.98276]
[1777646791141,23.3,78233.48,13.1,-0.58113,0.00031,20.96428]
[1777646794877,23.3,78231.96,13.1,-0.58161,0.00031,20.95856]
[1777646795539,23.3,78231.96,13.1,-0.58161,0.00031,20.95856]
[1777646796371,23.3,78234.29,13.1,-0.58089,0.00031,20.96714]
[1777646796389,23.3,78234.29,13.1,-0.58089,0.00031,20.96714]
[1777646796399,23.3,78234.36,13.1,-0.58087,0.00031,20.96737]
[1777646798196,23.3,78239.32,13.1,-0.57932,0.00031,20.9855]
[1777646799794,23.3,78240.19,13.1,-0.57906,0.00031,20.98862]
[1777646799903,23.3,78240.19,13.1,-0.57906,0.00031,20.98862]
[1777646800210,23.29,78240.73,13.1,-0.57889,0.00031,20.99053]
[1777646800748,23.29,78240.73,13.1,-0.57889,0.00031,20.99053]
[1777646800842,23.29,78240.73,13.1,-0.57889,0.00031,20.99053]
[1777646801057,23.29,78240.73,13.1,-0.57889,0.00031,20.99053]
[1777646801110,23.29,78240.73,13.1,-0.57889,0.00031,20.99053]
[1777646801217,23.29,78241.66,13.1,-0.5786,0.00031,20.99388]
[1777646802017,23.29,78241.66,13.1,-0.5786,0.00031,20.99388]
[1777646802223,23.29,78238.76,13.1,-0.57951,0.00031,20.98337]
[1777646804275,23.29,78237.26,13.1,-0.57998,0.00031,20.97789]
[1777646804296,23.29,78237.23,13.1,-0.57999,0.00031,20.97777]
[1777646810280,23.29,78237.61,13.1,-0.57988,0.00031,20.97908]
[1777646812637,23.29,78237.06,13.1,-0.58005,0.00031,20.97705]
[1777646812740,23.29,78237.31,13.1,-0.57998,0.00031,20.9779]
[1777646812874,23.29,78237.31,13.1,-0.57998,0.00031,20.9779]
[1777646813944,23.29,78235.46,13.1,-0.58056,0.00031,20.97111]
[1777646815546,23.29,78235.35,13.1,-0.58059,0.00031,20.97067]
[1777646815644,23.29,78235.99,13.1,-0.5804,0.00031,20.97296]
[1777646820350,23.28,78240.0,13.1,-0.57916,0.00031,20.98746]
[1777646822238,23.28,78241.09,13.1,-0.57882,0.00031,20.99136]
[1777646822478,23.28,78241.09,13.1,-0.57882,0.00031,20.99136]
[1777646822559,23.28,78242.98,13.1,-0.57823,0.00031,20.99811]
[1777646823585,23.28,78249.61,13.1,-0.57616,0.00031,21.02159]
[1777646825054,23.28,78252.14,13.1,-0.57536,0.00031,21.03041]
[1777646825385,23.28,78256.55,13.1,-0.57398,0.00031,21.04557]
[1777646826177,23.28,78256.55,13.1,-0.57398,0.00031,21.04557]
[1777646831427,23.28,78258.57,13.1,-0.57335,0.00031,21.05242]
[1777646833441,23.28,78263.04,13.1,-0.57195,0.00031,21.06742]
[1777646838476,23.28,78265.32,13.1,-0.57123,0.00031,21.07493]
[1777646838826,23.28,78265.32,13.1,-0.57123,0.00031,21.07493]
[1777646844518,23.28,78267.33,13.1,-0.57061,0.00031,21.08147]
[1777646849552,23.28,78267.07,13.1,-0.57069,0.00031,21.08057]
[1777646849910,23.28,78267.07,13.1,-0.57069,0.00031,21.08057]
[1777646850090,23.28,78267.07,13.1,-0.57069,0.00031,21.08057]
[1777646850560,23.28,78260.14,13.1,-0.57287,0.00031,21.05756]
[1777646852101,23.28,78257.36,13.1,-0.57376,0.00031,21.04374]
[1777646852593,23.28,78257.36,13.1,-0.57376,0.00031,21.04374]
[1777646858558,23.28,78256.15,13.1,-0.57414,0.00031,21.03961]
[1777646859755,23.28,78264.59,13.1,-0.57149,0.00031,21.06798]
[1777646860630,23.28,78268.34,13.1,-0.57031,0.00031,21.08035]
[1777646861295,23.28,78268.34,13.1,-0.57031,0.00031,21.08035]
[1777646866671,23.29,78268.68,13.1,-0.57017,0.00031,21.08176]
[1777646871707,23.29,78265.79,13.1,-0.57107,0.00031,21.07232]
[1777646876193,23.29,78266.92,13.1,-0.57072,0.00031,21.07598]
[1777646876741,23.29,78260.5,13.1,-0.57274,0.00031,21.05468]
[1777646877481,23.29,78260.5,13.1,-0.57274,0.00031,21.05468]
[1777646877749,23.29,78265.25,13.1,-0.57125,0.00031,21.07048]
[1777646882808,23.28,78263.8,13.1,-0.57171,0.00031,21.06565]
[1777646885922,23.28,78267.37,13.1,-0.57059,0.00031,21.07739]
[1777646886874,23.28,78273.35,13.1,-0.56871,0.00031,21.09671]
[1777646890595,23.29,78280.49,13.1,-0.56646,0.00031,21.11923]
[1777646891042,23.29,78280.49,13.1,-0.56646,0.00031,21.11923]
[1777646891367,23.29,78280.49,13.1,-0.56646,0.00031,21.11923]
[1777646891546,23.29,78280.49,13.1,-0.56646,0.00031,21.11923]
[1777646891673,23.29,78280.49,13.1,-0.56646,0.00031,21.11923]
[1777646891718,23.29,78280.49,13.1,-0.56646,0.00031,21.11923]
[1777646891812,23.29,78286.75,13.1,-0.56448,0.00031,21.1384]
[1777646891981,23.29,78286.75,13.1,-0.56448,0.00031,21.1384]
[1777646892667,23.29,78298.09,13.1,-0.5609,0.00032,21.17177]
[1777646893047,23.29,78298.09,13.1,-0.5609,0.00032,21.17177]
[1777646893291,23.29,78298.09,13.1,-0.5609,0.00032,21.17177]
[1777646893385,23.29,78304.48,13.1,-0.55889,0.00032,21.18981]
[1777646895487,23.29,78299.74,13.1,-0.56037,0.00032,21.17657]
[1777646896603,23.29,78299.74,13.1,-0.56037,0.00032,21.17657]
[1777646900291,23.3,78293.33,13.1,-0.56238,0.00032,21.15817]
[1777646901825,23.3,78293.77,13.1,-0.56224,0.00032,21.15949]
[1777646905857,23.3,78295.54,13.1,-0.56166,0.00031,21.16478]
[1777646905993,23.3,78295.54,13.1,-0.56166,0.00031,21.16478]
[1777646907055,23.31,78293.81,13.1,-0.5622,0.00031,21.15981]
[1777646907156,23.31,78277.16,13.1,-0.56744,0.00031,21.10942]
[1777646908825,23.31,78277.16,13.1,-0.56744,0.00031,21.10942]
[1777646908355,23.31,78275.81,13.1,-0.56786,0.00031,21.10522]
[1777646911852,23.31,78284.75,13.1,-0.56505,0.00031,21.12864]
[1777646912768,23.31,78284.75,13.1,-0.56505,0.00031,21.12864]
[1777646912824,23.32,78288.99,13.1,-0.56371,0.00031,21.14142]
[1777646917114,23.32,78291.65,13.1,-0.56286,0.00031,21.1494]
[1777646917432,23.32,78291.65,13.1,-0.56286,0.00031,21.1494]
[1777646917488,23.32,78291.88,13.1,-0.56278,0.00031,21.1501]
[1777646918096,23.32,78305.46,13.1,-0.5585,0.00032,21.18884]
[1777646919422,23.32,78310.38,13.1,-0.55695,0.00032,21.20229]
[1777646920223,23.32,78310.38,13.1,-0.55695,0.00032,21.20229]
[1777646920886,23.32,78307.8,13.1,-0.55776,0.00032,21.19531]
[1777646923435,23.33,78308.38,13.1,-0.55757,0.00032,21.19693]
[1777646923484,23.33,78308.38,13.1,-0.55757,0.00032,21.19693]
[1777646923536,23.33,78308.5,13.1,-0.55753,0.00032,21.19729]
[1777646924661,23.33,78308.5,13.1,-0.55753,0.00032,21.19729]
[1777646924762,23.33,78302.56,13.1,-0.5594,0.00031,21.18093]
[1777646925403,23.33,78302.56,13.1,-0.5594,0.00031,21.18093]
[1777646925454,23.33,78304.64,13.1,-0.55874,0.00032,21.18672]
[1777646926152,23.33,78309.44,13.1,-0.55723,0.00032,21.19989]
[1777646929409,23.33,78308.08,13.1,-0.55765,0.00032,21.19624]
[1777646929433,23.33,78306.64,13.1,-0.5581,0.00032,21.19232]
[1777646930572,23.33,78306.64,13.1,-0.5581,0.00032,21.19232]
[1777646930645,23.33,78307.03,13.1,-0.55797,0.00032,21.19343]
[1777646931187,23.33,78311.61,13.1,-0.55653,0.00032,21.20583]
[1777646932710,23.33,78311.61,13.1,-0.55653,0.00032,21.20583]
[1777646933398,23.34,78314.44,13.1,-0.55564,0.00032,21.21338]
[1777646933526,23.34,78319.31,13.1,-0.5541,0.00032,21.22608]
[1777646934213,23.34,78324.56,13.1,-0.55244,0.00032,21.23942]
[1777646935170,23.34,78324.56,13.1,-0.55244,0.00032,21.23942]
[1777646938028,23.34,78325.6,13.1,-0.55211,0.00032,21.24206]
[1777646939669,23.34,78327.2,13.1,-0.5516,0.00032,21.24603]
[1777646940228,23.34,78330.03,13.1,-0.55071,0.00032,21.25299]
[1777646942263,23.34,78340.15,13.1,-0.54751,0.00032,21.27694]
[1777646944053,23.34,78343.13,13.1,-0.54656,0.00032,21.28373]
[1777646944200,23.34,78343.13,13.1,-0.54656,0.00032,21.28373]
[1777646944841,23.34,78343.13,13.1,-0.54656,0.00032,21.28373]
[1777646944874,23.34,78350.65,13.1,-0.54419,0.00032,21.30033]
[1777646945285,23.34,78356.13,13.1,-0.54245,0.00032,21.31195]
[1777646945989,23.34,78356.13,13.1,-0.54245,0.00032,21.31195]
[1777646946000,23.34,78356.13,13.1,-0.54245,0.00032,21.31195]
[1777646946292,23.34,78352.08,13.1,-0.54374,0.00032,21.3034]
[1777646948700,23.34,78349.27,13.1,-0.54462,0.00032,21.29734]
[1777646948953,23.34,78350.88,13.1,-0.54412,0.00032,21.30082]
[1777646950767,23.34,78353.62,13.1,-0.54325,0.00032,21.30667]
[1777646952226,23.34,78352.82,13.1,-0.5435,0.00032,21.30497]
[1777646953229,23.34,78351.24,13.1,-0.544,0.00032,21.30159]
[1777646953671,23.34,78351.24,13.1,-0.544,0.00032,21.30159]
[1777646954348,23.34,78356.52,13.1,-0.54233,0.00032,21.31275]
[1777646957409,23.34,78356.97,13.1,-0.54219,0.00032,21.31368]
[1777646958981,23.34,78355.71,13.1,-0.54259,0.00032,21.31104]
[1777646959383,23.34,78354.39,13.1,-0.54301,0.00032,21.30827]
[1777646962671,23.34,78353.83,13.1,-0.54319,0.00032,21.30708]
[1777646963494,23.34,78353.76,13.1,-0.54321,0.00032,21.30692]
[1777646964761,23.34,78355.99,13.1,-0.54251,0.00032,21.31161]
[1777646965685,23.34,78356.74,13.1,-0.54227,0.00032,21.31316]
[1777646965771,23.34,78356.74,13.1,-0.54227,0.00032,21.31316]
[1777646965786,23.34,78356.74,13.1,-0.54227,0.00032,21.31316]
[1777646965795,23.34,78356.74,13.1,-0.54227,0.00032,21.31316]
[1777646965831,23.34,78358.06,13.1,-0.54186,0.00032,21.31589]
[1777646966056,23.34,78358.06,13.1,-0.54186,0.00032,21.31589]
[1777646966285,23.34,78358.06,13.1,-0.54186,0.00032,21.31589]
[1777646966683,23.34,78358.06,13.1,-0.54186,0.00032,21.31589]
[1777646966784,23.34,78364.43,13.1,-0.53984,0.00032,21.32875]
[1777646966954,23.34,78364.43,13.1,-0.53984,0.00032,21.32875]
[1777646967439,23.34,78368.72,13.1,-0.53848,0.00032,21.33709]
[1777646968992,23.36,78368.79,13.1,-0.53842,0.00032,21.33741]
[1777646969024,23.36,78368.79,13.1,-0.53842,0.00032,21.33741]
[1777646969095,23.36,78368.79,13.1,-0.53842,0.00032,21.33741]
[1777646969454,23.36,78373.88,13.1,-0.53681,0.00032,21.34697]
[1777646970107,23.36,78373.88,13.1,-0.53681,0.00032,21.34697]
[1777646970111,23.36,78373.88,13.2,-0.53681,0.00032,21.34697]
[1777646970127,23.36,78373.88,13.2,-0.53681,0.00032,21.34697]
[1777646970144,23.36,78373.88,13.2,-0.53681,0.00032,21.34697]
[1777646970461,23.36,78374.88,13.2,-0.53648,0.00032,21.34888]
[1777646971513,23.36,78374.88,13.2,-0.53648,0.00032,21.34888]
[1777646972568,23.38,78374.61,13.2,-0.53655,0.00032,21.34412]
[1777646972769,23.38,78374.61,13.2,-0.53655,0.00032,21.34412]
[1777646972870,23.38,78370.84,13.2,-0.53773,0.00032,21.33717]
[1777646974492,23.38,78364.12,13.2,-0.53986,0.00032,21.32423]
[1777646975693,23.38,78364.12,13.2,-0.53986,0.00032,21.32423]
[1777646977785,23.38,78359.85,13.2,-0.5412,0.00032,21.31571]
[1777646979806,23.38,78360.95,13.2,-0.54085,0.00032,21.31796]
[1777646983374,23.39,78359.76,13.2,-0.54122,0.00032,21.3156]
[1777646985430,23.39,78356.41,13.2,-0.54227,0.00032,21.30876]
[1777646990605,23.4,78362.68,13.2,-0.54028,0.00032,21.32155]
[1777646995640,23.4,78360.78,13.2,-0.54087,0.00032,21.3178]
[1777646996229,23.4,78360.78,13.2,-0.54087,0.00032,21.3178]
[1777646996273,23.4,78360.78,13.2,-0.54087,0.00032,21.3178]
[1777646996283,23.4,78360.78,13.2,-0.54087,0.00032,21.3178]
[1777646996348,23.4,78360.78,13.2,-0.54087,0.00032,21.3178]
[1777646996378,23.4,78360.78,13.2,-0.54087,0.00032,21.3178]
[1777646996646,23.4,78367.75,13.2,-0.53867,0.00032,21.3315]
[1777646997654,23.4,78372.02,13.2,-0.53732,0.00032,21.33957]
[1777647002689,23.4,78371.41,13.2,-0.53751,0.00032,21.33844]
[1777647003814,23.4,78371.41,13.2,-0.53751,0.00032,21.33844]
[1777647003833,23.4,78371.41,13.2,-0.53751,0.00032,21.33844]
[1777647003916,23.4,78370.97,13.2,-0.53765,0.00032,21.33762]
[1777647004059,23.4,78370.97,13.2,-0.53765,0.00032,21.33762]
[1777647004493,23.4,78370.97,13.2,-0.53765,0.00032,21.33762]
[1777647004496,23.4,78370.97,13.2,-0.53765,0.00032,21.33762]
[1777647004589,23.4,78370.97,13.2,-0.53765,0.00032,21.33762]
[1777647004706,23.4,78365.52,13.2,-0.53937,0.00032,21.3272]
[1777647005254,23.4,78365.52,13.2,-0.53937,0.00032,21.3272]
[1777647006487,23.4,78364.16,13.2,-0.5398,0.00032,21.32454]
[1777647006899,23.4,78364.16,13.2,-0.5398,0.00032,21.32454]
[1777647007401,23.4,78360.4,13.2,-0.54099,0.00032,21.31706]
[1777647007724,23.4,78351.92,13.2,-0.54367,0.00032,21.29946]
[1777647009739,23.4,78346.86,13.2,-0.54526,0.00032,21.28849]
[1777647010329,23.4,78346.86,13.2,-0.54526,0.00032,21.28849]
[1777647011527,23.4,78346.61,13.2,-0.54534,0.00032,21.28794]
[1777647011753,23.4,78341.55,13.2,-0.54694,0.00032,21.27662]
[1777647012450,23.4,78341.55,13.2,-0.54694,0.00032,21.27662]
[1777647012454,23.4,78341.55,13.2,-0.54694,0.00032,21.27662]
[1777647012497,23.4,78341.55,13.2,-0.54694,0.00032,21.27662]
[1777647012612,23.4,78341.55,13.2,-0.54694,0.00032,21.27662]
[1777647012630,23.4,78341.55,13.2,-0.54694,0.00032,21.27662]
[1777647012664,23.4,78341.55,13.2,-0.54694,0.00032,21.27662]
[1777647012786,23.4,78341.55,13.2,-0.54694,0.00032,21.27662]
[1777647012794,23.4,78341.55,13.2,-0.54694,0.00032,21.27662]
[1777647012917,23.4,78341.55,13.2,-0.54694,0.00032,21.27662]
[1777647012875,23.4,78323.27,13.2,-0.5527,0.00031,21.23294]
[1777647012992,23.4,78323.27,13.2,-0.5527,0.00031,21.23294]
[1777647013612,23.4,78323.27,13.2,-0.5527,0.00031,21.23294]
[1777647013810,23.4,78323.27,13.2,-0.5527,0.00031,21.23294]
[1777647013881,23.4,78311.85,13.2,-0.5563,0.00031,21.20339]
[1777647015785,23.4,78317.94,13.2,-0.55438,0.00031,21.21935]
[1777647020633,23.4,78316.1,13.2,-0.55497,0.00031,21.21454]
[1777647024737,23.39,78319.89,13.2,-0.55378,0.00031,21.22428]
[1777647027513,23.39,78320.79,13.2,-0.5535,0.00031,21.22656]
[1777647027869,23.39,78314.31,13.2,-0.55554,0.00031,21.20979]
[1777647028597,23.39,78314.31,13.2,-0.55554,0.00031,21.20979]
[1777647028646,23.39,78314.31,13.2,-0.55554,0.00031,21.20979]
[1777647028828,23.39,78314.31,13.2,-0.55554,0.00031,21.20979]
[1777647028876,23.39,78309.67,13.2,-0.557,0.00031,21.19744]
[1777647033911,23.39,78308.81,13.2,-0.55728,0.00031,21.19076]
[1777647035417,23.39,78310.32,13.2,-0.5568,0.00031,21.19483]
[1777647035925,23.39,78313.24,13.2,-0.55588,0.00031,21.2026]
[1777647037939,23.39,78318.17,13.2,-0.55433,0.00031,21.21548]
[1777647039953,23.39,78313.39,13.2,-0.55584,0.00031,21.20299]
[1777647041205,23.39,78315.4,13.2,-0.5552,0.00031,21.20828]
[1777647041967,23.39,78322.95,13.2,-0.55283,0.00031,21.22765]
[1777647045702,23.39,78319.96,13.2,-0.55377,0.00031,21.22005]
[1777647048810,23.39,78319.2,13.2,-0.55401,0.00031,21.2181]
[1777647053394,23.39,78321.68,13.2,-0.55323,0.00031,21.22441]
[1777647053557,23.39,78321.68,13.2,-0.55323,0.00031,21.22441]
[1777647053595,23.39,78321.68,13.2,-0.55323,0.00031,21.22441]
[1777647053625,23.39,78321.68,13.2,-0.55323,0.00031,21.22441]
[1777647053804,23.39,78321.68,13.2,-0.55323,0.00031,21.22441]
[1777647053823,23.39,78321.68,13.2,-0.55323,0.00031,21.22441]
[1777647053940,23.39,78321.68,13.2,-0.55323,0.00031,21.22441]
[1777647053987,23.39,78319.45,13.2,-0.55393,0.00031,21.21873]
[1777647054045,23.39,78319.45,13.2,-0.55393,0.00031,21.21873]
[1777647054068,23.39,78319.45,13.2,-0.55393,0.00031,21.21873]
[1777647054747,23.39,78319.45,13.2,-0.55393,0.00031,21.21873]
[1777647054865,23.39,78331.58,13.2,-0.55011,0.00032,21.24883]
[1777647055186,23.39,78331.58,13.2,-0.55011,0.00032,21.24883]
[1777647055538,23.39,78347.24,13.2,-0.54518,0.00032,21.28483]
[1777647056812,23.39,78348.72,13.2,-0.54471,0.00032,21.28804]
[1777647058090,23.39,78342.81,13.2,-0.54658,0.00032,21.27493]
[1777647059603,23.39,78342.81,13.2,-0.54658,0.00032,21.27493]
[1777647060593,23.39,78344.23,13.2,-0.54614,0.00032,21.2781]
[1777647061121,23.39,78346.78,13.2,-0.54533,0.00032,21.28374]
[1777647061235,23.39,78346.78,13.2,-0.54533,0.00032,21.28374]
[1777647064728,23.39,78346.34,13.2,-0.54547,0.00032,21.28276]
[1777647065621,23.38,78345.84,13.2,-0.54563,0.00032,21.28165]
[1777647068416,23.38,78351.09,13.2,-0.54398,0.00032,21.29308]
[1777647068582,23.38,78351.09,13.2,-0.54398,0.00032,21.29308]
[1777647068603,23.38,78356.19,13.2,-0.54237,0.00032,21.30384]
[1777647070187,23.38,78356.97,13.2,-0.54212,0.00032,21.30545]
[1777647072269,23.38,78361.83,13.2,-0.54059,0.00032,21.31532]
[1777647073235,23.38,78361.83,13.2,-0.54059,0.00032,21.31532]
[1777647073487,23.38,78367.97,13.2,-0.53865,0.00032,21.32735]
[1777647075923,23.38,78369.07,13.2,-0.5383,0.00032,21.32945]
[1777647076010,23.38,78363.46,13.2,-0.54007,0.00032,21.31857]
[1777647076329,23.38,78363.46,13.2,-0.54007,0.00032,21.31857]
[1777647076530,23.38,78359.16,13.2,-0.54143,0.00032,21.30993]
[1777647079949,23.38,78357.31,13.2,-0.54202,0.00032,21.30613]
[1777647081269,23.38,78363.6,13.2,-0.54003,0.00032,21.31882]
[1777647083672,23.38,78364.1,13.2,-0.53988,0.00032,21.3198]
[1777647083881,23.38,78365.21,13.2,-0.53953,0.00032,21.32196]
[1777647084120,23.38,78365.21,13.2,-0.53953,0.00032,21.32196]
[1777647087311,23.38,78370.93,13.2,-0.53772,0.00032,21.33297]
[1777647092346,23.38,78374.56,13.2,-0.53657,0.00032,21.33537]
[1777647093411,23.38,78374.56,13.2,-0.53657,0.00032,21.33537]
[1777647093451,23.38,78374.56,13.2,-0.53657,0.00032,21.33537]
[1777647093934,23.38,78374.56,13.2,-0.53657,0.00032,21.33537]
[1777647094030,23.38,78380.1,13.2,-0.53482,0.00032,21.34533]
[1777647094360,23.38,78384.67,13.2,-0.53337,0.00032,21.35322]
[1777647096061,23.39,78387.09,13.2,-0.5326,0.00032,21.3573]
[1777647097423,23.39,78388.02,13.2,-0.5323,0.00032,21.35884]
[1777647097591,23.39,78388.02,13.2,-0.5323,0.00032,21.35884]
[1777647099632,23.39,78388.69,13.2,-0.53209,0.00032,21.35995]
[1777647099678,23.39,78387.64,13.2,-0.53242,0.00032,21.35822]
[1777647101889,23.39,78386.16,13.2,-0.5329,0.00032,21.35574]
[1777647103424,23.38,78390.43,13.2,-0.53155,0.00032,21.36273]
[1777647105579,23.38,78391.05,13.2,-0.53136,0.00032,21.36372]
[1777647105957,23.35,78392.59,13.2,-0.53092,0.00032,21.36601]
[1777647106741,23.35,78392.59,13.2,-0.53092,0.00032,21.36601]
[1777647106769,23.35,78398.72,13.2,-0.52897,0.00032,21.37552]
[1777647108464,23.35,78404.59,13.2,-0.52711,0.00032,21.38416]
[1777647111778,23.34,78415.38,13.2,-0.5237,0.00032,21.39877]
[1777647114359,23.33,78416.14,13.2,-0.52347,0.00032,21.3997]
[1777647115270,23.33,78417.24,13.2,-0.52313,0.00032,21.40109]
[1777647115578,23.33,78417.24,13.2,-0.52313,0.00032,21.40109]
[1777647115603,23.31,78423.36,13.2,-0.52119,0.00032,21.40854]
[1777647116991,23.31,78423.36,13.2,-0.52119,0.00032,21.40854]
[1777647117058,23.31,78423.36,13.2,-0.52119,0.00032,21.40854]
[1777647117036,23.3,78429.44,13.2,-0.51927,0.00032,21.41544]
[1777647117109,23.3,78429.44,13.2,-0.51927,0.00032,21.41544]
[1777647117850,23.3,78435.07,13.2,-0.51748,0.00032,21.42141]
[1777647118121,23.3,78435.07,13.2,-0.51748,0.00032,21.42141]
[1777647118687,23.3,78435.61,13.2,-0.51731,0.00032,21.42196]
[1777647122477,23.3,78432.47,13.2,-0.51831,0.00032,21.4187]
[1777647122562,23.3,78438.17,13.2,-0.5165,0.00032,21.42451]
[1777647126441,23.3,78436.81,13.2,-0.51694,0.00032,21.42315]
[1777647126590,23.3,78436.17,13.2,-0.51714,0.00032,21.42251]
[1777647128039,23.3,78436.17,13.2,-0.51714,0.00032,21.42251]
[1777647128166,23.29,78433.48,13.2,-0.518,0.00032,21.41974]
[1777647129055,23.29,78433.48,13.2,-0.518,0.00032,21.41974]
[1777647128604,23.29,78426.37,13.2,-0.52026,0.00032,21.41197]
[1777647129369,23.29,78426.37,13.2,-0.52026,0.00032,21.41197]
[1777647129380,23.29,78426.37,13.2,-0.52026,0.00032,21.41197]
[1777647129972,23.29,78426.37,13.2,-0.52026,0.00032,21.41197]
[1777647130931,23.29,78430.73,13.2,-0.51887,0.00032,21.41681]
[1777647131107,23.29,78430.73,13.2,-0.51887,0.00032,21.41681]
[1777647136662,23.29,78435.02,13.2,-0.51751,0.00032,21.42133]
[1777647137195,23.29,78435.02,13.2,-0.51751,0.00032,21.42133]
[1777647137297,23.29,78435.02,13.2,-0.51751,0.00032,21.42133]
[1777647137669,23.29,78430.51,13.2,-0.51895,0.00032,21.41657]
[1777647139241,23.29,78431.68,13.2,-0.51857,0.00032,21.41783]
[1777647142164,23.29,78436.77,13.2,-0.51695,0.00032,21.4231]
[1777647142704,23.29,78439.26,13.2,-0.51616,0.00032,21.42555]
[1777647145349,23.29,78437.71,13.2,-0.51665,0.00032,21.42403]
[1777647145725,23.29,78437.44,13.2,-0.51674,0.00032,21.42377]
[1777647147712,23.29,78435.44,13.2,-0.51738,0.00032,21.42175]
[1777647147804,23.29,78435.44,13.2,-0.51738,0.00032,21.42175]
[1777647148771,23.29,78435.32,13.2,-0.51742,0.00032,21.42163]
[1777647148946,23.29,78430.72,13.2,-0.51888,0.00032,21.41679]
[1777647149897,23.29,78430.72,13.2,-0.51888,0.00032,21.41679]
[1777647152552,23.29,78432.63,13.2,-0.51828,0.00032,21.41449]
[1777647153317,23.29,78435.24,13.2,-0.51744,0.00032,21.4172]
[1777647153781,23.29,78438.9,13.2,-0.51628,0.00032,21.42085]
[1777647158816,23.29,78440.88,13.2,-0.51565,0.00032,21.42274]
[1777647163851,23.29,78441.46,13.2,-0.51547,0.00032,21.42329]
[1777647166966,23.29,78441.08,13.2,-0.51559,0.00032,21.42293]
[1777647167067,23.29,78441.47,13.2,-0.51546,0.00032,21.4233]
[1777647168886,23.29,78436.12,13.2,-0.51717,0.00032,21.41809]
[1777647169893,23.29,78431.72,13.2,-0.51857,0.00032,21.41351]
[1777647175027,23.29,78432.55,13.2,-0.5183,0.00032,21.4144]
[1777647178690,23.29,78431.03,13.2,-0.51879,0.00032,21.41277]
[1777647179801,23.29,78431.46,13.2,-0.51865,0.00032,21.41323]
[1777647184997,23.29,78434.2,13.2,-0.51778,0.00032,21.41613]
[1777647185710,23.29,78434.2,13.2,-0.51778,0.00032,21.41613]
[1777647185866,23.29,78434.2,13.2,-0.51778,0.00032,21.41613]
[1777647186050,23.29,78434.2,13.2,-0.51778,0.00032,21.41613]
[1777647186058,23.29,78434.2,13.2,-0.51778,0.00032,21.41613]
[1777647186146,23.29,78434.2,13.2,-0.51778,0.00032,21.41613]
[1777647186132,23.29,78427.58,13.2,-0.51989,0.00032,21.40897]
[1777647186232,23.29,78427.58,13.2,-0.51989,0.00032,21.40897]
[1777647186904,23.29,78427.58,13.2,-0.51989,0.00032,21.40897]
[1777647187039,23.29,78419.32,13.2,-0.52252,0.00032,21.3992]
[1777647188019,23.29,78423.88,13.2,-0.52106,0.00032,21.40471]
[1777647191040,23.29,78416.17,13.2,-0.52351,0.00032,21.39525]
[1777647193155,23.3,78414.42,13.2,-0.52407,0.00032,21.393]
[1777647196382,23.3,78414.02,13.2,-0.52419,0.00032,21.39248]
[1777647198550,23.3,78409.67,13.2,-0.52558,0.00032,21.38665]
[1777647200198,23.29,78412.26,13.2,-0.52476,0.00032,21.39014]
[1777647200219,23.29,78412.26,13.2,-0.52476,0.00032,21.39014]
[1777647201082,23.29,78412.26,13.2,-0.52476,0.00032,21.39014]
[1777647201736,23.29,78412.19,13.2,-0.52478,0.00032,21.39004]
[1777647202117,23.29,78407.29,13.2,-0.52634,0.00032,21.38333]
[1777647204131,23.29,78400.49,13.2,-0.52851,0.00032,21.37347]
[1777647205285,23.29,78398.02,13.2,-0.5293,0.00032,21.36972]
[1777647205393,23.29,78398.02,13.2,-0.5293,0.00032,21.36972]
[1777647206145,23.29,78390.45,13.2,-0.5317,0.00032,21.35776]
[1777647210173,23.29,78386.36,13.2,-0.533,0.00032,21.35098]
[1777647215208,23.29,78388.45,13.2,-0.53235,0.00032,21.35012]
[1777647216197,23.29,78388.45,13.2,-0.53235,0.00032,21.35012]
[1777647217822,23.29,78388.61,13.2,-0.53229,0.00032,21.35039]
[1777647217851,23.29,78388.61,13.2,-0.53229,0.00032,21.35039]
[1777647217928,23.29,78389.28,13.2,-0.53208,0.00032,21.3515]
[1777647218938,23.29,78389.28,13.2,-0.53208,0.00032,21.3515]
[1777647218943,23.29,78382.95,13.2,-0.53409,0.00032,21.34081]
[1777647222256,23.29,78377.88,13.2,-0.5357,0.00032,21.33187]
[1777647227597,23.29,78374.29,13.2,-0.53684,0.00032,21.32534]
[1777647227628,23.3,78369.63,13.2,-0.53831,0.00032,21.31659]
[1777647233337,23.3,78365.88,13.2,-0.53949,0.00032,21.3094]
[1777647235643,23.3,78365.75,13.2,-0.53953,0.00032,21.30915]
[1777647239874,23.31,78364.62,13.2,-0.53988,0.00032,21.30698]
[1777647240149,23.31,78364.62,13.2,-0.53988,0.00032,21.30698]
[1777647243386,23.31,78362.11,13.2,-0.54067,0.00032,21.30203]
[1777647243971,23.31,78362.11,13.2,-0.54067,0.00032,21.30203]
[1777647244239,23.32,78364.29,13.2,-0.53997,0.00032,21.3064]
[1777647244506,23.32,78364.29,13.2,-0.53997,0.00032,21.3064]
[1777647244607,23.32,78369.22,13.2,-0.53841,0.00032,21.316]
[1777647245448,23.32,78369.22,13.2,-0.53841,0.00032,21.316]
[1777647245478,23.32,78376.4,13.2,-0.53613,0.00032,21.3294]
[1777647251465,23.32,78373.16,13.2,-0.53715,0.00032,21.32348]
[1777647256500,23.32,78371.22,13.2,-0.53776,0.00032,21.31988]
[1777647261535,23.33,78372.2,13.2,-0.53744,0.00032,21.32176]
[1777647265880,23.33,78372.51,13.2,-0.53733,0.00032,21.32236]
[1777647265908,23.33,78372.55,13.2,-0.53732,0.00032,21.32245]
[1777647270257,23.33,78374.3,13.2,-0.53676,0.00032,21.32572]
[1777647270689,23.33,78374.3,13.2,-0.53676,0.00032,21.32572]
[1777647270790,23.33,78371.65,13.2,-0.5376,0.00032,21.32079]
[1777647271844,23.33,78371.65,13.2,-0.5376,0.00032,21.32079]
[1777647271998,23.33,78371.65,13.2,-0.5376,0.00032,21.32079]
[1777647272219,23.33,78371.65,13.2,-0.5376,0.00032,21.32079]
[1777647272217,23.33,78364.69,13.2,-0.53981,0.00032,21.30302]
[1777647272289,23.33,78364.69,13.2,-0.53981,0.00032,21.30302]
[1777647273164,23.33,78353.07,13.2,-0.5435,0.00032,21.2792]
[1777647273619,23.33,78345.22,13.2,-0.54598,0.00032,21.26208]
[1777647276173,23.34,78341.32,13.2,-0.54722,0.00032,21.25327]
[1777647277660,23.34,78341.94,13.2,-0.54702,0.00032,21.25469]
[1777647279779,23.34,78342.41,13.2,-0.54687,0.00032,21.25576]
[1777647280699,23.34,78341.73,13.2,-0.54708,0.00032,21.25422]
[1777647282527,23.34,78337.54,13.2,-0.54841,0.00032,21.24455]
[1777647290893,23.34,78335.1,13.2,-0.54918,0.00032,21.23883]
[1777647291160,23.34,78335.1,13.2,-0.54918,0.00032,21.23883]
[1777647291189,23.34,78335.03,13.2,-0.5492,0.00032,21.23868]
[1777647296779,23.34,78332.94,13.2,-0.54985,0.00032,21.23374]
[1777647297582,23.34,78332.94,13.2,-0.54985,0.00032,21.23374]
[1777647297652,23.34,78332.94,13.2,-0.54985,0.00032,21.23374]
[1777647297816,23.34,78332.94,13.2,-0.54985,0.00032,21.23374]
[1777647297988,23.34,78332.94,13.2,-0.54985,0.00032,21.23374]
[1777647298239,23.34,78332.94,13.2,-0.54985,0.00032,21.23374]
[1777647298139,23.34,78322.23,13.2,-0.55324,0.00032,21.20733]
[1777647298770,23.34,78322.23,13.2,-0.55324,0.00032,21.20733]
[1777647298794,23.34,78312.76,13.2,-0.55623,0.00032,21.1827]
[1777647299856,23.34,78312.76,13.2,-0.55623,0.00032,21.1827]
[1777647299893,23.34,78312.48,13.2,-0.55631,0.00032,21.18199]
[1777647303258,23.34,78310.35,13.2,-0.55698,0.00032,21.17632]
[1777647303276,23.34,78310.35,13.2,-0.55698,0.00032,21.17632]
[1777647303289,23.34,78310.35,13.2,-0.55698,0.00032,21.17632]
[1777647303829,23.35,78313.19,13.2,-0.55608,0.00032,21.18394]
[1777647304926,23.35,78317.0,13.2,-0.55487,0.00032,21.194]
[1777647307445,23.35,78317.05,13.2,-0.55485,0.00032,21.19414]
[1777647311885,23.35,78325.25,13.2,-0.55226,0.00032,21.21512]
[1777647314199,23.35,78326.59,13.2,-0.55183,0.00032,21.21846]
[1777647314207,23.35,78326.46,13.2,-0.55187,0.00032,21.21816]
[1777647314807,23.35,78326.46,13.2,-0.55187,0.00032,21.21816]
[1777647314895,23.35,78326.46,13.2,-0.55187,0.00032,21.21816]
[1777647315944,23.35,78329.1,13.2,-0.55103,0.00032,21.22467]
[1777647316044,23.35,78334.13,13.2,-0.54944,0.00032,21.2368]
[1777647321746,23.36,78334.26,13.2,-0.5494,0.00032,21.23713]
[1777647323822,23.36,78339.99,13.2,-0.54759,0.00032,21.25054]
[1777647324309,23.36,78338.86,13.2,-0.54794,0.00032,21.24793]
[1777647330011,23.36,78334.2,13.2,-0.54941,0.00032,21.23703]
[1777647332968,23.36,78333.58,13.2,-0.54962,0.00032,21.23119]
[1777647339074,23.36,78337.64,13.2,-0.54833,0.00032,21.2408]
[1777647340954,23.36,78339.14,13.2,-0.54785,0.00032,21.24429]
[1777647342567,23.36,78342.54,13.2,-0.54677,0.00032,21.25208]
[1777647343102,23.36,78346.88,13.2,-0.5454,0.00032,21.26179]
[1777647344109,23.36,78351.87,13.2,-0.54382,0.00032,21.27264]
[1777647344631,23.36,78351.87,13.2,-0.54382,0.00032,21.27264]
[1777647346794,23.36,78350.76,13.2,-0.54417,0.00032,21.27025]
[1777647352165,23.36,78352.0,13.2,-0.54378,0.00032,21.27291]
[1777647357200,23.36,78349.18,13.2,-0.54468,0.00032,21.26682]
[1777647358207,23.36,78353.22,13.2,-0.5434,0.00032,21.2755]
[1777647358490,23.36,78353.22,13.2,-0.5434,0.00032,21.2755]
[1777647358545,23.36,78353.22,13.2,-0.5434,0.00032,21.2755]
[1777647359255,23.36,78353.22,13.2,-0.5434,0.00032,21.2755]
[1777647359214,23.36,78361.0,13.2,-0.54094,0.00032,21.2916]
[1777647359537,23.36,78361.0,13.2,-0.54094,0.00032,21.2916]
[1777647362716,23.36,78363.33,13.2,-0.5402,0.00032,21.29625]
[1777647366263,23.36,78371.1,13.2,-0.53774,0.00032,21.3113]
[1777647371297,23.37,78369.92,13.2,-0.5381,0.00032,21.30911]
[1777647372850,23.37,78370.65,13.2,-0.53787,0.00032,21.3105]
[1777647373312,23.37,78374.39,13.2,-0.53668,0.00032,21.31747]
[1777647378347,23.37,78373.54,13.2,-0.53695,0.00032,21.31594]
[1777647384112,23.38,78374.26,13.2,-0.53671,0.00032,21.31729]
[1777647384324,23.38,78374.26,13.2,-0.53671,0.00032,21.31729]
[1777647384204,23.38,78374.0,13.2,-0.53679,0.00032,21.31682]
[1777647385400,23.38,78370.25,13.2,-0.53798,0.00032,21.30982]
[1777647385559,23.38,78370.25,13.2,-0.53798,0.00032,21.30982]
[1777647387704,23.38,78363.89,13.2,-0.54,0.00032,21.2975]
[1777647390527,23.37,78361.18,13.2,-0.54086,0.00032,21.29207]
[1777647390734,23.37,78361.18,13.2,-0.54086,0.00032,21.29207]
[1777647390840,23.37,78360.9,13.2,-0.54095,0.00032,21.2915]
[1777647391646,23.37,78371.98,13.2,-0.53745,0.00032,21.30866]
[1777647393139,23.37,78375.83,13.2,-0.53623,0.00032,21.31577]
[1777647398489,23.38,78373.27,13.2,-0.53703,0.00032,21.3111]
[1777647403524,23.38,78374.33,13.2,-0.53669,0.00032,21.31308]
[1777647408559,23.38,78377.04,13.2,-0.53583,0.00032,21.31803]
[1777647413596,23.38,78376.85,13.2,-0.53589,0.00032,21.31771]
[1777647418631,23.39,78374.35,13.2,-0.53667,0.00032,21.31318]
[1777647422482,23.39,78375.78,13.2,-0.53622,0.00032,21.3158]
[1777647425680,23.39,78382.4,13.2,-0.53412,0.00032,21.32754]
[1777647430715,23.39,78382.86,13.2,-0.53398,0.00032,21.32834]
[1777647432729,23.39,78376.66,13.2,-0.53594,0.00032,21.31741]
[1777647434288,23.39,78376.66,13.2,-0.53594,0.00032,21.31741]
[1777647435686,23.39,78374.13,13.2,-0.53674,0.00032,21.31281]
[1777647440784,23.37,78371.28,13.2,-0.53767,0.00032,21.30737]
[1777647442174,23.37,78371.28,13.2,-0.53767,0.00032,21.30737]
[1777647442394,23.37,78371.63,13.2,-0.53757,0.00032,21.30797]
[1777647443562,23.37,78371.44,13.2,-0.53763,0.00032,21.30761]
[1777647448910,23.37,78368.4,13.2,-0.53859,0.00032,21.30185]
[1777647454290,23.37,78370.03,13.2,-0.53808,0.00032,21.30058]
[1777647454356,23.37,78370.43,13.2,-0.53796,0.00032,21.30135]
[1777647454494,23.37,78370.43,13.2,-0.53796,0.00032,21.30135]
[1777647458874,23.37,78374.61,13.2,-0.53663,0.00032,21.30916]
[1777647463923,23.38,78372.04,13.2,-0.53744,0.00032,21.30443]
[1777647464015,23.38,78371.89,13.2,-0.53748,0.00032,21.30416]
[1777647469053,23.38,78368.21,13.2,-0.53865,0.00032,21.29719]
[1777647470411,23.38,78368.21,13.2,-0.53865,0.00032,21.29719]
[1777647471067,23.37,78367.96,13.2,-0.53873,0.00032,21.29669]
[1777647473669,23.37,78371.15,13.2,-0.53772,0.00032,21.30274]
[1777647475095,23.37,78382.0,13.2,-0.53428,0.00032,21.32235]
[1777647479433,23.37,78384.35,13.2,-0.53354,0.00032,21.3264]
[1777647479596,23.37,78385.0,13.2,-0.53333,0.00032,21.3275]
[1777647480130,23.37,78380.26,13.2,-0.53483,0.00032,21.31932]
[1777647481432,23.37,78374.18,13.2,-0.53676,0.00032,21.30838]
[1777647482162,23.37,78374.18,13.2,-0.53676,0.00032,21.30838]
[1777647482263,23.37,78375.41,13.2,-0.53637,0.00032,21.31064]
[1777647485903,23.38,78375.36,13.2,-0.53638,0.00032,21.31057]
[1777647486033,23.38,78375.36,13.2,-0.53638,0.00032,21.31057]
[1777647486279,23.38,78371.45,13.2,-0.53762,0.00032,21.30334]
[1777647486914,23.38,78371.45,13.2,-0.53762,0.00032,21.30334]
[1777647487179,23.38,78358.29,13.2,-0.54179,0.00032,21.27747]
[1777647488967,23.38,78357.04,13.2,-0.54218,0.00032,21.27489]
[1777647489526,23.37,78354.71,13.2,-0.54292,0.00032,21.27003]
[1777647490200,23.37,78341.99,13.2,-0.54695,0.00032,21.24222]
[1777647491353,23.37,78335.47,13.2,-0.54901,0.00032,21.22714]
[1777647492066,23.37,78335.47,13.2,-0.54901,0.00032,21.22714]
[1777647496840,23.38,78336.23,13.2,-0.54876,0.00032,21.22897]
[1777647497249,23.38,78332.39,13.2,-0.54997,0.00032,21.21985]
[1777647498256,23.38,78328.04,13.2,-0.55135,0.00032,21.2093]
[1777647503324,23.38,78329.38,13.2,-0.55092,0.00032,21.2126]
[1777647504298,23.38,78323.38,13.2,-0.55281,0.00032,21.19775]
[1777647509333,23.38,78319.78,13.2,-0.55394,0.00032,21.18868]
[1777647512430,23.38,78324.8,13.2,-0.55236,0.00032,21.19702]
[1777647513748,23.39,78327.36,13.2,-0.55155,0.00032,21.20338]
[1777647513842,23.39,78327.36,13.2,-0.55155,0.00032,21.20338]
[1777647515600,23.39,78327.25,13.2,-0.55158,0.00032,21.20313]
[1777647515705,23.39,78327.25,13.2,-0.55158,0.00032,21.20313]
[1777647516863,23.39,78328.68,13.2,-0.55113,0.00032,21.20666]
[1777647518839,23.39,78329.34,13.2,-0.55092,0.00032,21.20828]
[1777647524438,23.39,78330.19,13.2,-0.55064,0.00032,21.21041]
[1777647529473,23.39,78327.6,13.2,-0.55146,0.00032,21.20413]
[1777647534507,23.4,78325.32,13.2,-0.55217,0.00032,21.19852]
[1777647536522,23.4,78321.55,13.2,-0.55336,0.00032,21.18906]
[1777647541557,23.4,78320.28,13.2,-0.55375,0.00032,21.18587]
[1777647542537,23.4,78320.28,13.2,-0.55375,0.00032,21.18587]
[1777647542927,23.4,78324.39,13.2,-0.55245,0.00032,21.19627]
[1777647543573,23.4,78328.18,13.2,-0.55126,0.00032,21.20566]
[1777647545998,23.4,78328.86,13.2,-0.55104,0.00032,21.20733]
[1777647546034,23.4,78328.86,13.2,-0.55104,0.00032,21.20733]
[1777647547987,23.4,78325.88,13.2,-0.55198,0.00032,21.20001]
[1777647548642,23.4,78323.93,13.2,-0.55259,0.00032,21.19518]
[1777647550692,23.4,78330.18,13.2,-0.55062,0.00032,21.21058]
[1777647550752,23.4,78330.18,13.2,-0.55062,0.00032,21.21058]
[1777647550758,23.4,78330.18,13.2,-0.55062,0.00032,21.21058]
[1777647551504,23.4,78330.18,13.2,-0.55062,0.00032,21.21058]
[1777647553314,23.41,78325.53,13.2,-0.55208,0.00032,21.19921]
[1777647555002,23.41,78325.59,13.2,-0.55206,0.00032,21.19936]
[1777647560692,23.41,78327.01,13.2,-0.5516,0.00032,21.20295]
[1777647562401,23.41,78327.01,13.2,-0.5516,0.00032,21.20295]
[1777647564172,23.41,78326.57,13.2,-0.55174,0.00032,21.20187]
[1777647569725,23.41,78330.91,13.2,-0.55036,0.00032,21.21251]
[1777647571314,23.41,78331.0,13.2,-0.55033,0.00032,21.21273]
[1777647571372,23.42,78326.3,13.2,-0.55183,0.00032,21.1969]
[1777647572808,23.42,78327.27,13.2,-0.55152,0.00032,21.19929]
[1777647572941,23.42,78327.27,13.2,-0.55152,0.00032,21.19929]
[1777647574290,23.42,78327.78,13.2,-0.55136,0.00032,21.20056]
[1777647576186,23.42,78323.94,13.2,-0.55256,0.00032,21.19106]
[1777647577631,23.42,78318.04,13.2,-0.55442,0.00031,21.17609]
[1777647577674,23.42,78318.04,13.2,-0.55442,0.00031,21.17609]
[1777647577763,23.42,78318.04,13.2,-0.55442,0.00031,21.17609]
[1777647577905,23.42,78318.04,13.2,-0.55442,0.00031,21.17609]
[1777647578003,23.42,78315.71,13.2,-0.55515,0.00031,21.17006]
[1777647578970,23.42,78315.71,13.2,-0.55515,0.00031,21.17006]
[1777647578979,23.42,78315.71,13.2,-0.55515,0.00031,21.17006]
[1777647579349,23.42,78315.71,13.2,-0.55515,0.00031,21.17006]
[1777647579518,23.42,78311.47,13.2,-0.55648,0.00031,21.1589]
[1777647579826,23.42,78315.23,13.2,-0.5553,0.00031,21.16883]
[1777647581344,23.42,78315.23,13.2,-0.5553,0.00031,21.16883]
[1777647581469,23.42,78315.23,13.2,-0.5553,0.00031,21.16883]
[1777647583279,23.42,78317.71,13.2,-0.55452,0.00031,21.17529]
[1777647583297,23.42,78317.71,13.2,-0.55452,0.00031,21.17529]
[1777647583341,23.42,78317.71,13.2,-0.55452,0.00031,21.17529]
[1777647583352,23.42,78324.34,13.2,-0.55243,0.00032,21.19215]
[1777647584373,23.42,78324.34,13.2,-0.55243,0.00032,21.19215]
[1777647584402,23.42,78324.34,13.2,-0.55243,0.00032,21.19215]
[1777647584463,23.42,78331.94,13.2,-0.55003,0.00032,21.21075]
[1777647585123,23.42,78339.95,13.2,-0.5475,0.00032,21.22951]
[1777647585759,23.42,78339.95,13.2,-0.5475,0.00032,21.22951]
[1777647586157,23.42,78339.95,13.2,-0.5475,0.00032,21.22951]
[1777647586845,23.42,78339.13,13.2,-0.54776,0.00032,21.22764]
[1777647587850,23.42,78339.92,13.2,-0.54751,0.00032,21.22946]
[1777647588271,23.42,78339.92,13.2,-0.54751,0.00032,21.22946]
[1777647588889,23.42,78349.5,13.2,-0.54448,0.00032,21.25079]
[1777647589576,23.42,78349.5,13.2,-0.54448,0.00032,21.25079]
[1777647589798,23.42,78349.5,13.2,-0.54448,0.00032,21.25079]
[1777647589824,23.42,78349.5,13.2,-0.54448,0.00032,21.25079]
[1777647590268,23.42,78349.5,13.2,-0.54448,0.00032,21.25079]
[1777647591206,23.42,78352.01,13.2,-0.54369,0.00032,21.25617]
[1777647591813,23.42,78351.52,13.2,-0.54385,0.00032,21.25512]
[1777647592268,23.42,78351.52,13.2,-0.54385,0.00032,21.25512]
[1777647593806,23.42,78351.89,13.2,-0.54373,0.00032,21.25591]
[1777647596796,23.42,78351.5,13.2,-0.54386,0.00032,21.25507]
[1777647600967,23.42,78349.99,13.2,-0.54433,0.00032,21.25181]
[1777647601813,23.42,78347.92,13.2,-0.54499,0.00032,21.24732]
[1777647601980,23.42,78336.87,13.2,-0.54848,0.00032,21.22238]
[1777647604856,23.42,78335.47,13.2,-0.54892,0.00032,21.21911]
[1777647611044,23.42,78332.2,13.2,-0.54994,0.00032,21.21139]
[1777647614940,23.42,78329.98,13.2,-0.55064,0.00032,21.20605]
[1777647615052,23.42,78329.98,13.2,-0.55064,0.00032,21.20605]
[1777647615104,23.42,78329.98,13.2,-0.55064,0.00032,21.20605]
[1777647615394,23.42,78329.98,13.2,-0.55064,0.00032,21.20605]
[1777647616186,23.42,78326.88,13.2,-0.55162,0.00032,21.19847]
[1777647616268,23.42,78319.45,13.2,-0.55396,0.00031,21.17981]
[1777647618629,23.42,78318.95,13.2,-0.55412,0.00031,21.17854]
[1777647618869,23.42,78318.95,13.2,-0.55412,0.00031,21.17854]
[1777647622490,23.42,78314.64,13.2,-0.55547,0.00031,21.16737]
[1777647622977,23.43,78314.74,13.2,-0.55544,0.00031,21.16764]
[1777647624743,23.43,78312.84,13.2,-0.55604,0.00031,21.16265]
[1777647625142,23.43,78313.34,13.2,-0.55588,0.00031,21.16397]
[1777647627736,23.43,78312.88,13.2,-0.55602,0.00031,21.16278]
[1777647627868,23.43,78312.88,13.2,-0.55602,0.00031,21.16278]
[1777647627956,23.43,78312.88,13.2,-0.55602,0.00031,21.16278]
[1777647628377,23.43,78312.88,13.2,-0.55602,0.00031,21.16278]
[1777647628555,23.43,78312.88,13.2,-0.55602,0.00031,21.16278]
[1777647628422,23.43,78292.24,13.2,-0.56251,0.00031,21.10539]
[1777647628701,23.43,78292.24,13.2,-0.56251,0.00031,21.10539]
[1777647629314,23.43,78292.24,13.2,-0.56251,0.00031,21.10539]
[1777647629358,23.43,78271.65,13.2,-0.56897,0.00031,21.04259]
[1777647630236,23.43,78271.65,13.2,-0.56897,0.00031,21.04259]
[1777647630304,23.43,78271.65,13.2,-0.56897,0.00031,21.04259]
[1777647630442,23.43,78278.63,13.2,-0.56678,0.00031,21.0645]
[1777647630784,23.43,78278.63,13.2,-0.56678,0.00031,21.0645]
[1777647631293,23.43,78278.63,13.2,-0.56678,0.00031,21.0645]
[1777647631458,23.43,78278.63,13.2,-0.56678,0.00031,21.0645]
[1777647631426,23.43,78279.68,13.2,-0.56646,0.00031,21.06336]
[1777647632192,23.43,78267.16,13.2,-0.57038,0.00031,21.02383]
[1777647633308,23.43,78263.07,13.2,-0.57166,0.00031,21.01044]
[1777647634388,23.43,78263.07,13.2,-0.57166,0.00031,21.01044]
[1777647635254,23.43,78262.63,13.2,-0.5718,0.00031,21.00898]
[1777647637770,23.43,78259.29,13.2,-0.57285,0.00031,20.99783]
[1777647638255,23.43,78264.51,13.2,-0.57122,0.00031,21.0151]
[1777647639262,23.43,78270.11,13.2,-0.56947,0.00031,21.03323]
[1777647641196,23.43,78269.8,13.2,-0.56957,0.00031,21.03221]
[1777647642091,23.43,78270.24,13.2,-0.56943,0.00031,21.03362]
[1777647643031,23.43,78272.35,13.2,-0.56877,0.00031,21.04033]
[1777647643418,23.43,78272.35,13.2,-0.56877,0.00031,21.04033]
[1777647644649,23.42,78276.69,13.2,-0.56742,0.00031,21.05395]
[1777647646269,23.42,78276.53,13.2,-0.56747,0.00031,21.05343]
[1777647647374,23.42,78273.73,13.2,-0.56835,0.00031,21.04463]
[1777647647712,23.42,78274.62,13.2,-0.56807,0.00031,21.0474]
[1777647648325,23.42,78281.32,13.2,-0.56597,0.00031,21.0682]
[1777647649332,23.42,78289.11,13.2,-0.56352,0.00031,21.09167]
[1777647649841,23.42,78289.11,13.2,-0.56352,0.00031,21.09167]
[1777647650270,23.42,78289.11,13.2,-0.56352,0.00031,21.09167]
[1777647651414,23.42,78287.93,13.2,-0.56389,0.00031,21.0882]
[1777647653361,23.43,78293.11,13.2,-0.56225,0.00031,21.10351]
[1777647655712,23.43,78295.22,13.2,-0.56158,0.00031,21.10965]
[1777647655794,23.43,78295.22,13.2,-0.56158,0.00031,21.10965]
[1777647655846,23.43,78295.22,13.2,-0.56158,0.00031,21.10965]
[1777647656385,23.43,78294.75,13.2,-0.56173,0.00031,21.10829]
[1777647658396,23.43,78301.56,13.2,-0.55958,0.00031,21.12768]
[1777647659240,23.43,78301.56,13.2,-0.55958,0.00031,21.12768]
[1777647659403,23.43,78298.48,13.2,-0.56055,0.00031,21.11903]
[1777647661417,23.43,78289.52,13.2,-0.56336,0.00031,21.09315]
[1777647663431,23.44,78283.84,13.2,-0.56514,0.00031,21.07623]
[1777647664420,23.44,78283.84,13.2,-0.56514,0.00031,21.07623]
[1777647664452,23.44,78283.84,13.2,-0.56514,0.00031,21.07623]
[1777647664537,23.44,78283.84,13.2,-0.56514,0.00031,21.07623]
[1777647664554,23.44,78285.79,13.2,-0.56452,0.00031,21.08212]
[1777647665445,23.44,78294.94,13.2,-0.56165,0.00031,21.10903]
[1777647670480,23.44,78296.63,13.2,-0.56111,0.00031,21.11396]
[1777647672496,23.44,78301.86,13.2,-0.55946,0.00031,21.12875]
[1777647673209,23.44,78301.86,13.2,-0.55946,0.00031,21.12875]
[1777647673254,23.44,78301.86,13.2,-0.55946,0.00031,21.12875]
[1777647673270,23.44,78301.86,13.2,-0.55946,0.00031,21.12875]
[1777647673502,23.44,78304.89,13.2,-0.55851,0.00031,21.13714]
[1777647674972,23.44,78307.24,13.2,-0.55777,0.00031,21.14358]
[1777647676340,23.44,78307.04,13.2,-0.55783,0.00031,21.14305]
[1777647676523,23.44,78304.2,13.2,-0.55872,0.00031,21.13529]
[1777647677529,23.44,78298.18,13.2,-0.56061,0.00031,21.11847]
[1777647679103,23.45,78296.08,13.2,-0.56127,0.00031,21.1125]
[1777647679544,23.45,78291.2,13.2,-0.5628,0.00031,21.09838]
[1777647680331,23.45,78291.2,13.2,-0.5628,0.00031,21.09838]
[1777647680551,23.44,78285.46,13.2,-0.5646,0.00031,21.08134]
[1777647681558,23.44,78279.71,13.2,-0.56641,0.00031,21.06383]
[1777647682319,23.44,78279.71,13.2,-0.56641,0.00031,21.06383]
[1777647683316,23.44,78278.74,13.2,-0.56672,0.00031,21.06081]
[1777647686193,23.44,78278.37,13.2,-0.56683,0.00031,21.05972]
[1777647687181,23.44,78278.21,13.2,-0.56688,0.00031,21.05921]
[1777647687606,23.44,78271.2,13.2,-0.56908,0.00031,21.03715]
[1777647688608,23.44,78265.23,13.2,-0.57095,0.00031,21.01786]
[1777647689480,23.44,78265.23,13.2,-0.57095,0.00031,21.01786]
[1777647691562,23.44,78265.11,13.2,-0.57099,0.00031,21.01743]
[1777647692636,23.44,78269.31,13.2,-0.5697,0.00031,21.02657]
[1777647692880,23.44,78269.31,13.2,-0.5697,0.00031,21.02657]
[1777647694088,23.44,78271.86,13.2,-0.5689,0.00031,21.0347]
[1777647695169,23.44,78273.27,13.2,-0.56846,0.00031,21.03915]
[1777647695300,23.44,78273.27,13.2,-0.56846,0.00031,21.03915]
[1777647695657,23.44,78265.98,13.2,-0.57075,0.00031,21.01574]
[1777647696404,23.44,78265.98,13.2,-0.57075,0.00031,21.01574]
[1777647698426,23.43,78260.75,13.2,-0.57239,0.00031,20.99847]
[1777647699585,23.43,78260.75,13.2,-0.57239,0.00031,20.99847]
[1777647700695,23.43,78269.46,13.2,-0.56967,0.00031,21.0269]
[1777647702164,23.43,78269.46,13.2,-0.56967,0.00031,21.0269]
[1777647704005,23.43,78272.88,13.2,-0.5686,0.00031,21.03776]
[1777647704723,23.43,78266.06,13.2,-0.57074,0.00031,21.01579]
[1777647705916,23.43,78266.06,13.2,-0.57074,0.00031,21.01579]
[1777647706843,23.43,78267.06,13.2,-0.57043,0.00031,21.01903]
[1777647708167,23.43,78264.24,13.2,-0.57132,0.00031,21.00981]
[1777647709421,23.43,78267.42,13.2,-0.57032,0.00031,21.02015]
[1777647709871,23.43,78260.21,13.2,-0.57259,0.00031,20.99642]
[1777647711973,23.42,78259.61,13.2,-0.57278,0.00031,20.99436]
[1777647711989,23.42,78259.61,13.2,-0.57278,0.00031,20.99436]
[1777647712046,23.42,78259.61,13.2,-0.57278,0.00031,20.99436]
[1777647712292,23.42,78259.61,13.2,-0.57278,0.00031,20.99436]
[1777647712650,23.41,78259.55,13.2,-0.57283,0.00031,20.9938]
[1777647713068,23.41,78259.55,13.2,-0.57283,0.00031,20.9938]
[1777647713078,23.41,78259.55,13.2,-0.57283,0.00031,20.9938]
[1777647713169,23.41,78249.95,13.2,-0.57584,0.00031,20.96111]
[1777647715014,23.4,78254.26,13.2,-0.57454,0.00031,20.9754]
[1777647715911,23.4,78254.26,13.2,-0.57454,0.00031,20.9754]
[1777647715913,23.4,78254.26,13.2,-0.57454,0.00031,20.9754]
[1777647716665,23.4,78254.26,13.2,-0.57454,0.00031,20.9754]
[1777647717457,23.4,78264.04,13.2,-0.57149,0.00031,21.00814]
[1777647717694,23.4,78264.04,13.2,-0.57149,0.00031,21.00814]
[1777647717815,23.4,78274.87,13.2,-0.56809,0.00031,21.04302]
[1777647719040,23.4,78274.87,13.2,-0.56809,0.00031,21.04302]
[1777647719381,23.4,78274.87,13.2,-0.56809,0.00031,21.04302]
[1777647719829,23.39,78267.52,13.2,-0.5704,0.00031,21.01946]
[1777647721843,23.39,78263.83,13.2,-0.57156,0.00031,21.00736]
[1777647724309,23.39,78260.5,13.2,-0.57261,0.00031,20.99631]
[1777647727016,23.39,78266.28,13.2,-0.5708,0.00031,21.01535]
[1777647728191,23.39,78264.86,13.2,-0.57124,0.00031,21.01068]
[1777647728633,23.39,78264.86,13.2,-0.57124,0.00031,21.01068]
[1777647728667,23.39,78261.14,13.2,-0.57241,0.00031,20.99835]
[1777647728720,23.39,78261.14,13.2,-0.57241,0.00031,20.99835]
[1777647729189,23.39,78261.14,13.2,-0.57241,0.00031,20.99835]
[1777647729347,23.39,78261.14,13.2,-0.57241,0.00031,20.99835]
[1777647729428,23.39,78255.52,13.2,-0.57418,0.00031,20.97943]
[1777647729893,23.39,78255.52,13.2,-0.57418,0.00031,20.97943]
[1777647730644,23.37,78236.98,13.2,-0.58005,0.00031,20.91338]
[1777647731537,23.36,78231.84,13.2,-0.58168,0.00031,20.89411]
[1777647732919,23.35,78225.95,13.2,-0.58355,0.00031,20.87166]
[1777647735087,23.34,78224.4,13.2,-0.58408,0.00031,20.86534]
[1777647735104,23.34,78224.4,13.2,-0.58408,0.00031,20.86534]
[1777647735511,23.34,78224.4,13.2,-0.58408,0.00031,20.86534]
[1777647735764,23.31,78223.85,13.2,-0.58436,0.00031,20.86197]
[1777647735853,23.31,78223.85,13.2,-0.58436,0.00031,20.86197]
[1777647736014,23.31,78223.85,13.2,-0.58436,0.00031,20.86197]
[1777647736115,23.31,78223.85,13.2,-0.58436,0.00031,20.86197]
[1777647736637,23.31,78223.85,13.2,-0.58436,0.00031,20.86197]
[1777647736498,23.31,78207.33,13.2,-0.58952,0.00031,20.79689]
[1777647737128,23.31,78207.33,13.2,-0.58952,0.00031,20.79689]
[1777647737555,23.31,78195.07,13.2,-0.59335,0.00031,20.74634]
[1777647737776,23.31,78195.07,13.2,-0.59335,0.00031,20.74634]
[1777647737961,23.31,78187.48,13.2,-0.59571,0.00031,20.71413]
[1777647738889,23.31,78187.48,13.2,-0.59571,0.00031,20.71413]
[1777647739077,23.31,78186.21,13.2,-0.59611,0.00031,20.70859]
[1777647739980,23.31,78186.21,13.2,-0.59611,0.00031,20.70859]
[1777647740055,23.31,78186.21,13.2,-0.59611,0.00031,20.70859]
[1777647740073,23.31,78186.21,13.2,-0.59611,0.00031,20.70859]
[1777647740113,23.31,78179.67,13.2,-0.59815,0.00031,20.68008]
[1777647740982,23.3,78184.55,13.2,-0.59668,0.00031,20.70077]
[1777647743011,23.29,78184.45,13.2,-0.59676,0.00031,20.69965]
[1777647743027,23.29,78184.45,13.2,-0.59676,0.00031,20.69965]
[1777647743114,23.28,78188.93,13.2,-0.59542,0.00031,20.71831]
[1777647743751,23.28,78188.93,13.2,-0.59542,0.00031,20.71831]
[1777647744347,23.28,78188.93,13.2,-0.59542,0.00031,20.71831]
[1777647744449,23.27,78182.55,13.2,-0.59744,0.00031,20.69016]
[1777647747024,23.23,78186.47,13.2,-0.59637,0.00031,20.7053]
[1777647751205,23.21,78189.04,13.2,-0.59567,0.00031,20.71504]
[1777647752480,23.21,78191.58,13.2,-0.5949,0.00031,20.72139]
[1777647753979,23.2,78193.77,13.2,-0.59423,0.00031,20.73062]
[1777647757094,23.2,78202.39,13.2,-0.59155,0.00031,20.76658]
[1777647760115,23.19,78207.23,13.2,-0.59008,0.00031,20.78585]
[1777647762487,23.19,78207.78,13.2,-0.58991,0.00031,20.78805]
[1777647762539,23.19,78207.78,13.2,-0.58991,0.00031,20.78805]
[1777647762638,23.19,78208.07,13.2,-0.58983,0.00031,20.78915]
[1777647763556,23.19,78208.07,13.2,-0.58983,0.00031,20.78915]
[1777647763567,23.19,78208.07,13.2,-0.58983,0.00031,20.78915]
[1777647763605,23.18,78211.73,13.2,-0.58868,0.00031,20.80395]
[1777647764143,23.18,78218.76,13.2,-0.58648,0.00031,20.83194]
[1777647766317,23.18,78223.05,13.2,-0.58513,0.00031,20.84864]
[1777647766918,23.18,78223.05,13.2,-0.58513,0.00031,20.84864]
[1777647767862,23.18,78224.13,13.2,-0.5848,0.00031,20.85278]
[1777647768484,23.18,78232.67,13.2,-0.58212,0.00031,20.8853]
[1777647769178,23.18,78242.19,13.2,-0.57912,0.00032,20.92047]
[1777647769783,23.18,78242.19,13.2,-0.57912,0.00032,20.92047]
[1777647770634,23.18,78242.19,13.2,-0.57912,0.00032,20.92047]
[1777647770648,23.18,78247.52,13.2,-0.57744,0.00032,20.9396]
[1777647771235,23.18,78247.52,13.2,-0.57744,0.00032,20.9396]
[1777647773578,23.18,78244.86,13.2,-0.57828,0.00032,20.93005]
[1777647774463,23.18,78243.99,13.2,-0.57856,0.00032,20.92687]
[1777647776227,23.18,78248.99,13.2,-0.57699,0.00032,20.9447]
[1777647781389,23.17,78249.69,13.2,-0.57677,0.00032,20.94713]
[1777647781910,23.17,78250.49,13.2,-0.57652,0.00032,20.94995]
[1777647782311,23.17,78250.49,13.2,-0.57652,0.00032,20.94995]
[1777647786300,23.17,78248.96,13.2,-0.57701,0.00032,20.94449]
[1777647786410,23.17,78248.96,13.2,-0.57701,0.00032,20.94449]
[1777647790325,23.17,78244.22,13.2,-0.57851,0.00032,20.92746]
[1777647792918,23.17,78245.72,13.2,-0.57804,0.00032,20.93281]
[1777647795090,23.17,78245.01,13.2,-0.57827,0.00032,20.93023]
[1777647801402,23.16,78242.75,13.2,-0.579,0.00032,20.9219]
[1777647806439,23.16,78241.06,13.2,-0.57955,0.00032,20.91558]
[1777647807177,23.16,78241.06,13.2,-0.57955,0.00032,20.91558]
[1777647807177,23.16,78241.06,13.2,-0.57955,0.00032,20.91558]
[1777647807620,23.16,78247.15,13.2,-0.57763,0.00032,20.93754]
[1777647807845,23.16,78247.15,13.2,-0.57763,0.00032,20.93754]
[1777647808572,23.16,78261.08,13.2,-0.57322,0.00032,20.98612]
[1777647809460,23.16,78265.67,13.2,-0.57177,0.00032,21.00156]
[1777647810466,23.16,78265.96,13.2,-0.57168,0.00032,21.00252]
[1777647810826,23.16,78265.96,13.2,-0.57168,0.00032,21.00252]
[1777647812405,23.16,78267.22,13.2,-0.5713,0.00032,21.00227]
[1777647812481,23.16,78271.95,13.2,-0.5698,0.00032,21.01779]
[1777647813311,23.16,78271.95,13.2,-0.5698,0.00032,21.01779]
[1777647813494,23.16,78271.95,13.2,-0.5698,0.00032,21.01779]
[1777647813559,23.16,78279.39,13.2,-0.56744,0.00032,21.04161]
[1777647814495,23.16,78286.36,13.2,-0.56523,0.00032,21.06327]
[1777647815183,23.16,78286.36,13.2,-0.56523,0.00032,21.06327]
[1777647815711,23.16,78286.36,13.2,-0.56523,0.00032,21.06327]
[1777647816537,23.16,78288.51,13.2,-0.56454,0.00032,21.06981]
[1777647816638,23.16,78290.56,13.2,-0.56388,0.00032,21.07607]
[1777647819644,23.16,78293.22,13.2,-0.56303,0.00032,21.08405]
[1777647820537,23.17,78299.4,13.2,-0.56106,0.00032,21.10219]
[1777647821244,23.17,78299.4,13.2,-0.56106,0.00032,21.10219]
[1777647821861,23.16,78298.5,13.2,-0.56135,0.00032,21.09958]
[1777647822364,23.16,78298.5,13.2,-0.56135,0.00032,21.09958]
[1777647822396,23.16,78298.5,13.2,-0.56135,0.00032,21.09958]
[1777647822485,23.16,78298.5,13.2,-0.56135,0.00032,21.09958]
[1777647822552,23.16,78292.96,13.2,-0.56311,0.00032,21.08332]
[1777647823782,23.17,78288.95,13.2,-0.56438,0.00032,21.07134]
[1777647823907,23.17,78288.95,13.2,-0.56438,0.00032,21.07134]
[1777647824171,23.17,78288.95,13.2,-0.56438,0.00032,21.07134]
[1777647824784,23.17,78291.55,13.2,-0.56356,0.00032,21.07914]
[1777647825393,23.17,78291.55,13.2,-0.56356,0.00032,21.07914]
[1777647825573,23.17,78296.48,13.2,-0.56199,0.00032,21.09371]
[1777647826915,23.17,78295.65,13.2,-0.56226,0.00032,21.09128]
[1777647826928,23.17,78295.65,13.2,-0.56226,0.00032,21.09128]
[1777647827030,23.17,78295.65,13.2,-0.56226,0.00032,21.09128]
[1777647827587,23.17,78291.48,13.2,-0.56358,0.00032,21.07894]
[1777647829601,23.17,78282.95,13.2,-0.56628,0.00032,21.053]
[1777647830869,23.17,78282.43,13.2,-0.56645,0.00032,21.05137]
[1777647831856,23.17,78282.45,13.2,-0.56644,0.00032,21.05142]
[1777647835164,23.16,78284.21,13.2,-0.56589,0.00032,21.05682]
[1777647840679,23.16,78286.07,13.2,-0.56531,0.00032,21.06243]
[1777647841860,23.16,78286.18,13.2,-0.56528,0.00032,21.06275]
[1777647842929,23.16,78285.19,13.2,-0.5656,0.00032,21.0597]
[1777647843303,23.16,78285.19,13.2,-0.5656,0.00032,21.0597]
[1777647843319,23.16,78285.19,13.2,-0.5656,0.00032,21.0597]
[1777647843699,23.16,78295.46,13.2,-0.56233,0.00032,21.09058]
[1777647843860,23.16,78295.46,13.2,-0.56233,0.00032,21.09058]
[1777647845247,23.16,78295.25,13.2,-0.5624,0.00032,21.08994]
[1777647848461,23.16,78294.96,13.2,-0.56249,0.00032,21.08913]
[1777647848607,23.16,78294.96,13.2,-0.56249,0.00032,21.08913]
[1777647848734,23.16,78294.41,13.2,-0.56266,0.00032,21.08753]
[1777647851106,23.16,78291.76,13.2,-0.5635,0.00032,21.07971]
[1777647856790,23.17,78291.06,13.2,-0.5637,0.00032,21.07779]
[1777647857076,23.17,78291.06,13.2,-0.5637,0.00032,21.07779]
[1777647857798,23.17,78286.68,13.2,-0.56509,0.00032,21.06457]
[1777647858065,23.17,78286.68,13.2,-0.56509,0.00032,21.06457]
[1777647858295,23.17,78286.68,13.2,-0.56509,0.00032,21.06457]
[1777647858804,23.17,78292.75,13.2,-0.56315,0.00032,21.0829]
[1777647860916,23.18,78293.42,13.2,-0.56293,0.00032,21.08496]
[1777647861060,23.18,78293.42,13.2,-0.56293,0.00032,21.08496]
[1777647861826,23.18,78287.67,13.2,-0.56476,0.00032,21.06774]
[1777647862833,23.18,78281.16,13.2,-0.56682,0.00032,21.0477]
[1777647865047,23.18,78278.24,13.2,-0.56775,0.00032,21.03851]
[1777647865355,23.18,78278.24,13.2,-0.56775,0.00032,21.03851]
[1777647865904,23.18,78275.67,13.2,-0.56856,0.00032,21.03033]
[1777647865945,23.18,78275.67,13.2,-0.56856,0.00032,21.03033]
[1777647866292,23.18,78275.67,13.2,-0.56856,0.00032,21.03033]
[1777647866316,23.18,78257.82,13.2,-0.57422,0.00032,20.97111]
[1777647867816,23.17,78248.34,13.2,-0.57722,0.00032,20.93792]
[1777647867938,23.17,78248.34,13.2,-0.57722,0.00032,20.93792]
[1777647868794,23.17,78248.34,13.2,-0.57722,0.00032,20.93792]
[1777647869947,23.17,78248.21,13.2,-0.57726,0.00032,20.93743]
[1777647871783,23.17,78252.67,13.2,-0.57587,0.00032,20.94868]
[1777647872903,23.17,78257.89,13.2,-0.57422,0.00032,20.96677]
[1777647874001,23.17,78257.89,13.2,-0.57422,0.00032,20.96677]
[1777647879952,23.17,78256.2,13.2,-0.57477,0.00032,20.96082]
[1777647884987,23.16,78254.47,13.2,-0.57533,0.00032,20.95472]
[1777647888378,23.16,78255.89,13.2,-0.57488,0.00032,20.95963]
[1777647889091,23.16,78255.94,13.2,-0.57487,0.00032,20.95979]
[1777647889432,23.16,78255.94,13.2,-0.57487,0.00032,20.95979]
[1777647889462,23.16,78255.94,13.2,-0.57487,0.00032,20.95979]
[1777647889630,23.16,78269.35,13.2,-0.57062,0.00032,21.00503]
[1777647889874,23.16,78269.35,13.2,-0.57062,0.00032,21.00503]
[1777647890085,23.16,78269.35,13.2,-0.57062,0.00032,21.00503]
[1777647890109,23.16,78269.35,13.2,-0.57062,0.00032,21.00503]
[1777647890266,23.16,78285.31,13.2,-0.56556,0.00032,21.05579]
[1777647891186,23.16,78285.31,13.2,-0.56556,0.00032,21.05579]
[1777647891212,23.16,78289.55,13.2,-0.56421,0.00032,21.06869]
[1777647893269,23.16,78291.62,13.2,-0.56355,0.00032,21.07489]
[1777647893363,23.16,78291.62,13.2,-0.56355,0.00032,21.07489]
[1777647893370,23.16,78292.05,13.2,-0.56342,0.00032,21.07616]
[1777647896875,23.17,78294.16,13.2,-0.56273,0.00032,21.08255]
[1777647899124,23.17,78299.36,13.2,-0.56107,0.00032,21.0978]
[1777647899125,23.17,78299.36,13.2,-0.56107,0.00032,21.0978]
[1777647899260,23.17,78299.36,13.2,-0.56107,0.00032,21.0978]
[1777647899745,23.17,78299.36,13.2,-0.56107,0.00032,21.0978]
[1777647899848,23.17,78299.11,13.2,-0.56115,0.00032,21.09712]
[1777647900150,23.17,78299.11,13.2,-0.56115,0.00032,21.09712]
[1777647900219,23.17,78299.11,13.2,-0.56115,0.00032,21.09712]
[1777647900267,23.17,78299.11,13.2,-0.56115,0.00032,21.09712]
[1777647900856,23.17,78275.06,13.2,-0.56878,0.00032,21.02382]
[1777647901223,23.17,78275.06,13.2,-0.56878,0.00032,21.02382]
[1777647901750,23.17,78275.06,13.2,-0.56878,0.00032,21.02382]
[1777647901778,23.17,78275.06,13.2,-0.56878,0.00032,21.02382]
[1777647901801,23.17,78275.06,13.2,-0.56878,0.00032,21.02382]
[1777647901791,23.17,78266.89,13.2,-0.57137,0.00032,20.99716]
[1777647901937,23.17,78266.89,13.2,-0.57137,0.00032,20.99716]
[1777647902056,23.17,78266.89,13.2,-0.57137,0.00032,20.99716]
[1777647902847,23.17,78261.6,13.2,-0.57305,0.00032,20.97942]
[1777647908530,23.17,78259.15,13.2,-0.57383,0.00032,20.97107]
[1777647910164,23.17,78263.06,13.2,-0.57259,0.00032,20.9843]
[1777647912026,23.17,78264.33,13.2,-0.57219,0.00032,20.98855]
[1777647914185,23.17,78268.7,13.2,-0.57081,0.00032,21.00305]
[1777647914736,23.17,78268.7,13.2,-0.57081,0.00032,21.00305]
[1777647915347,23.17,78267.33,13.2,-0.57124,0.00032,20.99853]
[1777647917407,23.17,78266.18,13.2,-0.57161,0.00032,20.99471]
[1777647918675,23.17,78270.95,13.2,-0.5701,0.00032,21.01041]
[1777647920181,23.17,78270.17,13.2,-0.57035,0.00032,21.00785]
[1777647921352,23.17,78270.07,13.2,-0.57038,0.00032,21.00752]
[1777647924850,23.17,78272.06,13.2,-0.56975,0.00032,21.014]
[1777647930307,23.17,78272.84,13.2,-0.56951,0.00032,21.0165]
[1777647931351,23.17,78272.84,13.2,-0.56951,0.00032,21.0165]
[1777647935221,23.17,78273.92,13.2,-0.56918,0.00032,21.01551]
[1777647935342,23.16,78277.62,13.2,-0.56801,0.00032,21.02733]
[1777647940482,23.16,78280.14,13.2,-0.56722,0.00032,21.03523]
[1777647941351,23.16,78278.06,13.2,-0.56788,0.00032,21.02865]
[1777647941384,23.16,78271.98,13.2,-0.56981,0.00032,21.00911]
[1777647943398,23.16,78267.74,13.2,-0.57116,0.00032,20.9952]
[1777647948295,23.16,78266.68,13.2,-0.57149,0.00032,20.99169]
[1777647948354,23.16,78266.68,13.2,-0.57149,0.00032,20.99169]
[1777647948511,23.16,78266.68,13.2,-0.57149,0.00032,20.99169]
[1777647948690,23.16,78259.42,13.2,-0.57379,0.00032,20.96723]
[1777647949587,23.16,78259.42,13.2,-0.57379,0.00032,20.96723]
[1777647949636,23.16,78252.66,13.2,-0.57594,0.00032,20.94377]
[1777647950448,23.16,78248.75,13.2,-0.57718,0.00032,20.92991]
[1777647953109,23.16,78246.64,13.2,-0.57785,0.00032,20.9223]
[1777647954842,23.15,78258.66,13.2,-0.57406,0.00032,20.9644]
[1777647960519,23.15,78256.39,13.2,-0.57478,0.00032,20.95653]
[1777647964547,23.15,78261.68,13.2,-0.57311,0.00032,20.9746]
[1777647969559,23.15,78261.53,13.2,-0.57316,0.00032,20.97405]
[1777647973611,23.15,78256.44,13.2,-0.57478,0.00032,20.95657]
[1777647974755,23.15,78256.44,13.2,-0.57478,0.00032,20.95657]
[1777647975288,23.15,78255.33,13.2,-0.57513,0.00032,20.95272]
[1777647975301,23.15,78255.33,13.2,-0.57513,0.00032,20.95272]
[1777647975499,23.15,78255.33,13.2,-0.57513,0.00032,20.95272]
[1777647975586,23.15,78255.33,13.2,-0.57513,0.00032,20.95272]
[1777647975631,23.15,78239.49,13.2,-0.58014,0.00032,20.89604]
[1777647976344,23.15,78239.49,13.2,-0.58014,0.00032,20.89604]
[1777647977612,23.15,78235.96,13.2,-0.58126,0.00032,20.8829]
[1777647977639,23.15,78235.39,13.2,-0.58144,0.00032,20.88074]
[1777647982673,23.14,78238.15,13.2,-0.58058,0.00032,20.89086]
[1777647985978,23.14,78237.6,13.2,-0.58076,0.00032,20.88872]
[1777647986096,23.14,78237.6,13.2,-0.58076,0.00032,20.88872]
[1777647986702,23.14,78230.55,13.2,-0.58299,0.00032,20.86222]
[1777647988232,23.14,78232.82,13.2,-0.58228,0.00032,20.87078]
[1777647988692,23.14,78232.82,13.2,-0.58228,0.00032,20.87078]
[1777647988844,23.14,78232.82,13.2,-0.58228,0.00032,20.87078]
[1777647989333,23.14,78234.52,13.2,-0.58175,0.00032,20.87713]
[1777647989722,23.14,78236.67,13.2,-0.58107,0.00032,20.88516]
[1777647990770,23.14,78236.67,13.2,-0.58107,0.00032,20.88516]
[1777647990804,23.14,78236.67,13.2,-0.58107,0.00032,20.88516]
[1777647993075,23.14,78233.29,13.2,-0.58216,0.00032,20.86797]
[1777647994963,23.13,78237.26,13.2,-0.58091,0.00032,20.88277]
[1777647995765,23.13,78241.48,13.2,-0.57958,0.00032,20.89829]
[1777647996667,23.13,78241.48,13.2,-0.57958,0.00032,20.89829]
[1777647998536,23.13,78244.04,13.2,-0.57878,0.00032,20.90758]
[1777648002814,23.13,78236.03,13.2,-0.58132,0.00032,20.87799]
[1777648007850,23.13,78235.67,13.2,-0.58144,0.00032,20.87657]
[1777648008657,23.13,78235.67,13.2,-0.58144,0.00032,20.87657]
[1777648008856,23.13,78236.13,13.2,-0.58129,0.00032,20.87827]
[1777648012435,23.13,78237.4,13.2,-0.5809,0.00032,20.88294]
[1777648012582,23.13,78237.4,13.2,-0.5809,0.00032,20.88294]
[1777648012885,23.13,78240.25,13.2,-0.58,0.00032,20.89344]
[1777648013891,23.12,78244.43,13.2,-0.57868,0.00032,20.90869]
[1777648018926,23.12,78246.56,13.2,-0.57802,0.00032,20.91623]
[1777648020365,23.12,78246.5,13.2,-0.57804,0.00032,20.91598]
[1777648020513,23.12,78246.5,13.2,-0.57804,0.00032,20.91598]
[1777648020538,23.12,78246.5,13.2,-0.57804,0.00032,20.91598]
[1777648020729,23.12,78246.5,13.2,-0.57804,0.00032,20.91598]
[1777648020941,23.12,78240.56,13.2,-0.57993,0.00032,20.89434]
[1777648021077,23.12,78240.56,13.2,-0.57993,0.00032,20.89434]
[1777648021948,23.12,78228.6,13.2,-0.58371,0.00032,20.84936]
[1777648023963,23.12,78228.37,13.2,-0.58379,0.00032,20.84842]
[1777648025977,23.12,78224.22,13.2,-0.5851,0.00032,20.83233]
[1777648026984,23.11,78220.71,13.2,-0.58621,0.00032,20.81856]
[1777648027631,23.11,78220.71,13.2,-0.58621,0.00032,20.81856]
[1777648027991,23.11,78217.55,13.2,-0.58721,0.00032,20.80602]
[1777648032104,23.11,78218.71,13.2,-0.58685,0.00032,20.81057]
[1777648032974,23.11,78218.71,13.2,-0.58685,0.00032,20.81057]
[1777648032206,23.11,78222.95,13.2,-0.58552,0.00032,20.82724]
[1777648033100,23.11,78222.95,13.2,-0.58552,0.00032,20.82724]
[1777648033995,23.11,78222.95,13.2,-0.58552,0.00032,20.82724]
[1777648033395,23.11,78228.2,13.2,-0.58386,0.00032,20.84755]
[1777648034034,23.11,78232.44,13.2,-0.58252,0.00032,20.8637]
[1777648035041,23.11,78239.63,13.2,-0.58025,0.00032,20.89056]
[1777648036156,23.11,78239.63,13.2,-0.58025,0.00032,20.89056]
[1777648036546,23.11,78239.63,13.2,-0.58025,0.00032,20.89056]
[1777648038062,23.11,78245.72,13.2,-0.57833,0.00032,20.91272]
[1777648039634,23.11,78245.72,13.2,-0.57833,0.00032,20.91272]
[1777648041112,23.11,78245.13,13.2,-0.57853,0.00032,20.91052]
[1777648043019,23.11,78243.7,13.2,-0.57898,0.00032,20.9053]
[1777648046330,23.1,78242.68,13.2,-0.57931,0.00032,20.90153]
[1777648046394,23.1,78242.68,13.2,-0.57931,0.00032,20.90153]
[1777648048132,23.1,78236.76,13.2,-0.58119,0.00032,20.8796]
[1777648050714,23.1,78236.08,13.2,-0.58141,0.00032,20.87703]
[1777648050761,23.1,78236.08,13.2,-0.58141,0.00032,20.87703]
[1777648050779,23.1,78236.08,13.2,-0.58141,0.00032,20.87703]
[1777648050878,23.1,78235.46,13.2,-0.58161,0.00032,20.87464]
[1777648051153,23.1,78231.25,13.2,-0.58296,0.00032,20.85429]
[1777648052636,23.1,78231.25,13.2,-0.58296,0.00032,20.85429]
[1777648052738,23.1,78228.07,13.2,-0.58397,0.00032,20.84209]
[1777648055175,23.1,78226.21,13.2,-0.58456,0.00032,20.83484]
[1777648055181,23.1,78217.51,13.2,-0.58731,0.00032,20.80061]
[1777648056756,23.1,78210.52,13.2,-0.58952,0.00032,20.77237]
[1777648061758,23.09,78210.14,13.2,-0.58966,0.00032,20.77063]
[1777648062951,23.09,78209.05,13.2,-0.59001,0.00032,20.76607]
[1777648062957,23.09,78209.05,13.2,-0.59001,0.00032,20.76607]
[1777648062987,23.09,78209.05,13.2,-0.59001,0.00032,20.76607]
[1777648063237,23.09,78198.42,13.2,-0.59336,0.00031,20.72174]
[1777648064244,23.09,78192.19,13.2,-0.59532,0.00031,20.69505]
[1777648069278,23.05,78195.79,13.2,-0.59436,0.00031,20.7083]
[1777648074314,23.04,78196.0,13.2,-0.59433,0.00032,20.70881]
[1777648077334,23.04,78199.83,13.2,-0.59314,0.00032,20.72491]
[1777648079349,23.03,78203.25,13.2,-0.59207,0.00032,20.73921]
[1777648082370,23.03,78199.11,13.2,-0.59339,0.00032,20.72159]
[1777648084409,23.03,78199.16,13.2,-0.59338,0.00032,20.72174]
[1777648084457,23.03,78204.83,13.2,-0.59159,0.00032,20.74554]
[1777648085332,23.03,78204.83,13.2,-0.59159,0.00032,20.74554]
[1777648086593,23.03,78205.89,13.2,-0.59126,0.00032,20.7499]
[1777648086951,23.03,78205.89,13.2,-0.59126,0.00032,20.7499]
[1777648087712,23.03,78208.0,13.2,-0.5906,0.00032,20.75854]
[1777648089418,23.02,78211.45,13.2,-0.58952,0.00032,20.77261]
[1777648091044,23.02,78217.72,13.2,-0.58755,0.00032,20.79788]
[1777648092970,23.02,78219.8,13.2,-0.58689,0.00032,20.80619]
[1777648096195,23.02,78218.19,13.2,-0.58741,0.00032,20.79963]
[1777648096212,23.02,78218.19,13.2,-0.58741,0.00032,20.79963]
[1777648096469,23.02,78221.39,13.2,-0.5864,0.00032,20.81233]
[1777648098483,23.02,78228.31,13.2,-0.58421,0.00032,20.83937]
[1777648103087,23.02,78225.05,13.2,-0.58525,0.00032,20.82662]
[1777648103518,23.02,78225.42,13.2,-0.58513,0.00032,20.82806]
[1777648104428,23.02,78225.42,13.2,-0.58513,0.00032,20.82806]
[1777648109560,23.01,78227.7,13.2,-0.58441,0.00032,20.83689]
[1777648111574,23.01,78231.57,13.2,-0.58321,0.00032,20.84733]
[1777648116609,23.01,78230.11,13.2,-0.58368,0.00032,20.84165]
[1777648118139,23.01,78229.65,13.2,-0.58382,0.00032,20.83986]
[1777648119038,23.01,78229.65,13.2,-0.58382,0.00032,20.83986]
[1777648118623,23.01,78229.44,13.2,-0.58389,0.00032,20.83904]
[1777648119630,23.01,78232.27,13.2,-0.583,0.00032,20.84989]
[1777648121005,23.01,78232.27,13.2,-0.583,0.00032,20.84989]
[1777648123897,23.01,78238.86,13.2,-0.58091,0.00032,20.87471]
[1777648124058,23.01,78238.86,13.2,-0.58091,0.00032,20.87471]
[1777648124828,23.01,78234.89,13.2,-0.58218,0.00032,20.85971]
[1777648130487,23.0,78238.22,13.2,-0.58113,0.00032,20.87213]
[1777648131754,23.0,78240.2,13.2,-0.5805,0.00032,20.87949]
[1777648138087,23.0,78241.8,13.2,-0.58001,0.00032,20.88523]
[1777648140256,23.0,78239.49,13.2,-0.58076,0.00032,20.87655]
[1777648140813,23.0,78247.69,13.2,-0.57815,0.00032,20.90666]
[1777648141786,23.0,78255.15,13.2,-0.57577,0.00032,20.93332]
[1777648143735,23.0,78254.86,13.2,-0.57586,0.00032,20.93229]
[1777648148834,22.99,78257.74,13.2,-0.57495,0.00032,20.94231]
[1777648153871,22.99,78255.66,13.2,-0.57562,0.00032,20.93497]
[1777648156895,22.99,78250.06,13.2,-0.57741,0.00032,20.91506]
[1777648161927,22.99,78247.9,13.2,-0.5781,0.00032,20.90721]
[1777648166962,22.99,78248.7,13.2,-0.57785,0.00032,20.91009]
[1777648171548,22.99,78246.67,13.2,-0.5785,0.00032,20.9027]
[1777648171997,22.99,78241.55,13.2,-0.58015,0.00032,20.87945]
[1777648173004,22.99,78237.19,13.2,-0.58154,0.00032,20.86314]
[1777648173185,22.99,78237.19,13.2,-0.58154,0.00032,20.86314]
[1777648174011,22.99,78243.71,13.2,-0.57946,0.00032,20.88738]
[1777648175018,22.99,78251.9,13.2,-0.57685,0.00032,20.91706]
[1777648175169,22.99,78251.9,13.2,-0.57685,0.00032,20.91706]
[1777648175280,22.99,78251.9,13.2,-0.57685,0.00032,20.91706]
[1777648176025,22.99,78268.13,13.2,-0.57167,0.00032,20.97325]
[1777648176515,22.99,78268.13,13.2,-0.57167,0.00032,20.97325]
[1777648176835,22.99,78268.13,13.2,-0.57167,0.00032,20.97325]
[1777648176999,22.99,78268.13,13.2,-0.57167,0.00032,20.97325]
[1777648177007,22.99,78268.13,13.2,-0.57167,0.00032,20.97325]
[1777648177032,22.99,78275.84,13.2,-0.5692,0.00032,20.9987]
[1777648177803,22.99,78275.84,13.2,-0.5692,0.00032,20.9987]
[1777648178143,22.99,78275.84,13.2,-0.5692,0.00032,20.9987]
[1777648178039,22.99,78279.7,13.2,-0.56797,0.00032,21.01114]
[1777648179046,22.99,78283.94,13.2,-0.56661,0.00032,21.02457]
[1777648179922,22.99,78283.94,13.2,-0.56661,0.00032,21.02457]
[1777648179930,22.99,78283.94,13.2,-0.56661,0.00032,21.02457]
[1777648180054,22.99,78287.84,13.2,-0.56536,0.00032,21.03671]
[1777648180398,22.99,78287.84,13.2,-0.56536,0.00032,21.03671]
[1777648181061,22.99,78290.44,13.2,-0.56453,0.00032,21.04468]
[1777648181349,22.99,78290.44,13.2,-0.56453,0.00032,21.04468]
[1777648182068,22.99,78289.02,13.2,-0.56499,0.00032,21.04033]
[1777648187103,22.99,78291.65,13.2,-0.56415,0.00032,21.04832]
[1777648190125,22.99,78295.42,13.2,-0.56294,0.00032,21.05966]
[1777648190177,22.99,78295.42,13.2,-0.56294,0.00032,21.05966]
[1777648191132,22.99,78295.64,13.2,-0.56287,0.00032,21.06031]
[1777648191945,22.99,78295.64,13.2,-0.56287,0.00032,21.06031]
[1777648192140,22.99,78293.35,13.2,-0.56361,0.00032,21.05344]
[1777648197174,22.98,78294.89,13.2,-0.56312,0.00032,21.05802]
[1777648200607,22.99,78293.63,13.2,-0.56351,0.00032,21.05432]
[1777648201097,22.99,78293.63,13.2,-0.56351,0.00032,21.05432]
[1777648201482,22.99,78293.52,13.2,-0.56354,0.00032,21.05403]
[1777648201774,22.99,78293.52,13.2,-0.56354,0.00032,21.05403]
[1777648201810,22.99,78287.72,13.2,-0.5654,0.00032,21.03638]
[1777648202826,22.99,78287.72,13.2,-0.5654,0.00032,21.03638]
[1777648202907,22.99,78294.65,13.2,-0.56317,0.00032,21.0575]
[1777648204013,22.99,78300.13,13.2,-0.56141,0.00032,21.07374]
[1777648204670,22.99,78300.13,13.2,-0.56141,0.00032,21.07374]
[1777648204771,23.0,78304.98,13.2,-0.55985,0.00032,21.08777]
[1777648206151,23.0,78320.5,13.2,-0.55486,0.00032,21.13045]
[1777648207159,23.0,78320.5,13.2,-0.55486,0.00032,21.13045]
[1777648207130,23.0,78332.26,13.2,-0.55107,0.00032,21.16057]
[1777648208251,23.0,78343.38,13.2,-0.54749,0.00032,21.1873]
[1777648212747,23.0,78345.99,13.2,-0.54665,0.00032,21.19335]
[1777648212992,23.0,78345.99,13.2,-0.54665,0.00032,21.19335]
[1777648215396,23.0,78345.48,13.2,-0.54681,0.00032,21.1922]
[1777648215409,23.0,78345.48,13.2,-0.54681,0.00032,21.1922]
[1777648215505,23.0,78345.48,13.2,-0.54681,0.00032,21.1922]
[1777648215756,23.0,78345.48,13.2,-0.54681,0.00032,21.1922]
[1777648216880,23.0,78323.26,13.2,-0.55396,0.00032,21.1378]
[1777648217762,23.0,78323.26,13.2,-0.55396,0.00032,21.1378]
[1777648217775,23.0,78315.76,13.2,-0.55636,0.00032,21.11792]
[1777648219332,23.01,78319.51,13.2,-0.55515,0.00032,21.12801]
[1777648220724,23.01,78319.51,13.2,-0.55515,0.00032,21.12801]
[1777648220825,23.01,78315.79,13.2,-0.55634,0.00032,21.11808]
[1777648221600,23.01,78315.79,13.2,-0.55634,0.00032,21.11808]
[1777648221733,23.01,78315.79,13.2,-0.55634,0.00032,21.11808]
[1777648221826,23.01,78307.55,13.2,-0.55898,0.00032,21.09538]
[1777648222906,23.01,78307.55,13.2,-0.55898,0.00032,21.09538]
[1777648223189,23.01,78307.55,13.2,-0.55898,0.00032,21.09538]
[1777648222973,23.01,78294.9,13.2,-0.56304,0.00032,21.05871]
[1777648224427,23.01,78292.56,13.2,-0.56378,0.00032,21.05171]
[1777648224927,23.01,78292.56,13.2,-0.56378,0.00032,21.05171]
[1777648224928,23.01,78292.56,13.2,-0.56378,0.00032,21.05171]
[1777648225034,23.01,78292.56,13.2,-0.56378,0.00032,21.05171]
[1777648225168,23.01,78292.56,13.2,-0.56378,0.00032,21.05171]
[1777648225136,23.01,78299.75,13.2,-0.56147,0.00032,21.07314]
[1777648225940,23.01,78299.75,13.2,-0.56147,0.00032,21.07314]
[1777648226040,23.02,78301.35,13.2,-0.56095,0.00032,21.07784]
[1777648228861,23.02,78301.93,13.2,-0.56076,0.00032,21.07955]
[1777648228963,23.02,78299.68,13.2,-0.56148,0.00032,21.07306]
[1777648229599,23.02,78299.68,13.2,-0.56148,0.00032,21.07306]
[1777648229743,23.02,78299.68,13.2,-0.56148,0.00032,21.07306]
[1777648229817,23.02,78297.02,13.2,-0.56232,0.00032,21.06529]
[1777648230638,23.02,78290.71,13.2,-0.56434,0.00032,21.04641]
[1777648232423,23.03,78286.82,13.2,-0.56559,0.00032,21.03017]
[1777648233406,23.03,78286.82,13.2,-0.56559,0.00032,21.03017]
[1777648233433,23.03,78288.55,13.2,-0.56503,0.00032,21.03554]
[1777648234521,23.03,78288.55,13.2,-0.56503,0.00032,21.03554]
[1777648235445,23.03,78298.53,13.2,-0.56182,0.00032,21.06557]
[1777648236293,23.03,78298.53,13.2,-0.56182,0.00032,21.06557]
[1777648241490,23.04,78297.22,13.2,-0.56222,0.00032,21.06195]
[1777648242978,23.04,78297.22,13.2,-0.56222,0.00032,21.06195]
[1777648243063,23.04,78295.1,13.2,-0.56289,0.00032,21.05574]
[1777648243587,23.04,78295.1,13.2,-0.56289,0.00032,21.05574]
[1777648244252,23.04,78291.67,13.2,-0.56398,0.00032,21.04546]
[1777648244511,23.05,78285.88,13.2,-0.56583,0.00032,21.02778]
[1777648249546,23.05,78282.64,13.2,-0.56684,0.00032,21.0179]
[1777648252227,23.05,78283.75,13.2,-0.56648,0.00032,21.02138]
[1777648255588,23.05,78278.33,13.2,-0.56822,0.00032,21.00422]
[1777648260292,23.05,78280.57,13.2,-0.5675,0.00032,21.01135]
[1777648265658,23.05,78287.57,13.2,-0.56527,0.00032,21.03316]
[1777648268231,23.05,78287.03,13.2,-0.56544,0.00032,21.0315]
[1777648268300,23.05,78286.07,13.2,-0.56575,0.00032,21.02853]
[1777648268385,23.05,78286.07,13.2,-0.56575,0.00032,21.02853]
[1777648269220,23.05,78286.07,13.2,-0.56575,0.00032,21.02853]
[1777648269231,23.05,78294.45,13.2,-0.56307,0.00032,21.05404]
[1777648269686,23.05,78301.64,13.2,-0.56077,0.00032,21.07513]
[1777648275033,23.06,78301.26,13.2,-0.56087,0.00032,21.07417]
[1777648275729,23.06,78312.14,13.2,-0.55738,0.00032,21.10486]
[1777648280765,23.07,78312.32,13.2,-0.55731,0.00032,21.10546]
[1777648283149,23.07,78311.2,13.2,-0.55766,0.00032,21.1024]
[1777648284203,23.07,78311.45,13.2,-0.55758,0.00032,21.10313]
[1777648285799,23.07,78315.93,13.2,-0.55614,0.00032,21.11535]
[1777648290295,23.08,78312.92,13.2,-0.55709,0.00032,21.1073]
[1777648290834,23.08,78318.8,13.2,-0.5552,0.00032,21.12312]
[1777648291758,23.08,78318.8,13.2,-0.5552,0.00032,21.12312]
[1777648292258,23.08,78318.8,13.2,-0.5552,0.00032,21.12312]
[1777648291840,23.08,78326.9,13.2,-0.55262,0.00032,21.13973]
[1777648292327,23.08,78326.9,13.2,-0.55262,0.00032,21.13973]
[1777648293510,23.08,78327.14,13.2,-0.55254,0.00032,21.14036]
[1777648298713,23.09,78325.98,13.2,-0.5529,0.00032,21.13751]
[1777648299898,23.09,78321.15,13.2,-0.55444,0.00032,21.12508]
[1777648301912,23.09,78317.28,13.2,-0.55567,0.00032,21.11491]
[1777648305028,23.09,78316.64,13.2,-0.55587,0.00032,21.11324]
[1777648307835,23.1,78315.75,13.2,-0.55615,0.00032,21.11093]
[1777648309060,23.1,78317.53,13.2,-0.55557,0.00032,21.11571]
[1777648309092,23.1,78322.05,13.2,-0.55412,0.00032,21.12763]
[1777648309843,23.1,78322.05,13.2,-0.55412,0.00032,21.12763]
[1777648311982,23.1,78329.18,13.2,-0.55183,0.00032,21.14584]
[1777648317017,23.1,78329.27,13.2,-0.5518,0.00032,21.14612]
[1777648319094,23.1,78329.41,13.2,-0.55175,0.00032,21.14648]
[1777648320188,23.11,78330.74,13.2,-0.55132,0.00032,21.14981]
[1777648321791,23.11,78331.44,13.2,-0.5511,0.00032,21.15155]
[1777648322054,23.11,78335.81,13.2,-0.5497,0.00032,21.16222]
[1777648323795,23.11,78336.88,13.2,-0.54935,0.00032,21.16481]
[1777648329103,23.11,78332.03,13.2,-0.55089,0.00032,21.15314]
[1777648331306,23.11,78332.37,13.2,-0.55078,0.00032,21.15399]
[1777648331806,23.12,78332.29,13.2,-0.5508,0.00032,21.15381]
[1777648331806,23.12,78332.29,13.2,-0.5508,0.00032,21.15381]
[1777648332313,23.12,78332.29,13.2,-0.5508,0.00032,21.15381]
[1777648332732,23.12,78333.53,13.2,-0.5504,0.00032,21.15684]
[1777648333139,23.12,78333.53,13.2,-0.5504,0.00032,21.15684]
[1777648333240,23.12,78340.85,13.2,-0.54806,0.00032,21.17436]
[1777648334138,23.12,78345.69,13.2,-0.5465,0.00032,21.18553]
[1777648335293,23.12,78351.89,13.2,-0.54451,0.00032,21.19936]
[1777648336695,23.12,78355.32,13.2,-0.54341,0.00032,21.2068]
[1777648337159,23.12,78358.95,13.2,-0.54225,0.00032,21.21449]
[1777648338095,23.12,78358.95,13.2,-0.54225,0.00032,21.21449]
[1777648338105,23.12,78358.95,13.2,-0.54225,0.00032,21.21449]
[1777648338122,23.12,78358.95,13.2,-0.54225,0.00032,21.21449]
[1777648338142,23.12,78358.95,13.2,-0.54225,0.00032,21.21449]
[1777648338158,23.12,78358.95,13.2,-0.54225,0.00032,21.21449]
[1777648338166,23.12,78362.73,13.2,-0.54103,0.00032,21.22229]
[1777648338642,23.12,78362.73,13.2,-0.54103,0.00032,21.22229]
[1777648338768,23.12,78362.73,13.2,-0.54103,0.00032,21.22229]
[1777648338924,23.12,78362.73,13.2,-0.54103,0.00032,21.22229]
[1777648339173,23.12,78373.29,13.2,-0.53764,0.00032,21.24307]
[1777648340279,23.12,78373.29,13.2,-0.53764,0.00032,21.24307]
[1777648340308,23.12,78373.29,13.2,-0.53764,0.00032,21.24307]
[1777648340320,23.12,78373.29,13.2,-0.53764,0.00032,21.24307]
[1777648340180,23.12,78378.58,13.2,-0.53594,0.00032,21.2529]
[1777648340360,23.12,78378.58,13.2,-0.53594,0.00032,21.2529]
[1777648341189,23.12,78375.29,13.2,-0.537,0.00032,21.24683]
[1777648343156,23.12,78372.01,13.2,-0.53805,0.00032,21.24063]
[1777648345215,23.12,78375.97,13.2,-0.53678,0.00032,21.24808]
[1777648349243,23.12,78382.3,13.2,-0.53475,0.00032,21.25958]
[1777648354280,23.13,78377.84,13.2,-0.53618,0.00032,21.24721]
[1777648359315,23.13,78382.66,13.2,-0.53462,0.00032,21.25591]
[1777648359457,23.13,78382.66,13.2,-0.53462,0.00032,21.25591]
[1777648360264,23.13,78382.66,13.2,-0.53462,0.00032,21.25591]
[1777648360321,23.13,78388.49,13.2,-0.53275,0.00032,21.26595]
[1777648361848,23.13,78390.4,13.2,-0.53214,0.00032,21.26915]
[1777648367125,23.14,78388.95,13.2,-0.53259,0.00032,21.26679]
[1777648370081,23.14,78391.61,13.2,-0.53172,0.00032,21.27125]
[1777648370314,23.15,78397.26,13.2,-0.5299,0.00032,21.28033]
[1777648370392,23.15,78401.28,13.2,-0.52861,0.00032,21.28649]
[1777648375970,23.15,78401.4,13.2,-0.52857,0.00032,21.28667]
[1777648376260,23.15,78401.4,13.2,-0.52857,0.00032,21.28667]
[1777648376891,23.15,78407.04,13.2,-0.52676,0.00032,21.29493]
[1777648378837,23.15,78410.19,13.2,-0.52574,0.00032,21.29935]
[1777648379287,23.15,78410.19,13.2,-0.52574,0.00032,21.29935]
[1777648379321,23.15,78415.57,13.2,-0.52402,0.00032,21.30657]
[1777648380333,23.14,78419.94,13.2,-0.52262,0.00032,21.31214]
[1777648380706,23.14,78419.94,13.2,-0.52262,0.00032,21.31214]
[1777648381256,23.14,78422.21,13.2,-0.5219,0.00032,21.31492]
[1777648383195,23.13,78426.08,13.2,-0.52066,0.00032,21.31951]
[1777648383220,23.13,78426.08,13.2,-0.52066,0.00032,21.31951]
[1777648385122,23.13,78429.72,13.2,-0.51949,0.00032,21.32365]
[1777648391358,23.17,78429.92,13.2,-0.51938,0.00032,21.32398]
[1777648391809,23.17,78429.89,13.2,-0.51938,0.00032,21.32396]
[1777648392067,23.17,78429.89,13.2,-0.51938,0.00032,21.32396]
[1777648392087,23.18,78427.49,13.2,-0.52015,0.00032,21.32128]
[1777648393557,23.18,78420.83,13.2,-0.52229,0.00032,21.31338]
[1777648398591,23.17,78423.76,13.2,-0.52135,0.00032,21.31692]
[1777648401013,23.17,78422.05,13.2,-0.5219,0.00032,21.31486]
[1777648402620,23.17,78416.35,13.2,-0.52373,0.00032,21.3077]
[1777648406193,23.17,78416.32,13.2,-0.52374,0.00032,21.30766]
[1777648407642,23.17,78417.33,13.2,-0.52342,0.00032,21.30896]
[1777648409886,23.17,78414.45,13.2,-0.52435,0.00032,21.30521]
[1777648410676,23.17,78405.06,13.2,-0.52736,0.00032,21.29219]
[1777648415103,23.17,78406.32,13.2,-0.52697,0.00032,21.28962]
[1777648419437,23.17,78409.47,13.2,-0.52596,0.00032,21.29406]
[1777648419564,23.17,78409.47,13.2,-0.52596,0.00032,21.29406]
[1777648419759,23.17,78409.47,13.2,-0.52596,0.00032,21.29406]
[1777648419779,23.17,78409.47,13.2,-0.52596,0.00032,21.29406]
[1777648419920,23.17,78409.47,13.2,-0.52596,0.00032,21.29406]
[1777648420143,23.17,78409.47,13.2,-0.52596,0.00032,21.29406]
[1777648420261,23.17,78418.07,13.2,-0.5232,0.00032,21.30551]
[1777648420914,23.17,78434.86,13.2,-0.5178,0.00032,21.32491]
[1777648421754,23.17,78435.21,13.2,-0.51768,0.00032,21.32528]
[1777648423221,23.17,78435.21,13.2,-0.51768,0.00032,21.32528]
[1777648424909,23.17,78441.57,13.2,-0.51564,0.00032,21.33158]
[1777648424914,23.17,78441.57,13.2,-0.51564,0.00032,21.33158]
[1777648424917,23.17,78441.57,13.2,-0.51564,0.00032,21.33158]
[1777648425137,23.17,78441.57,13.2,-0.51564,0.00032,21.33158]
[1777648425193,23.17,78441.57,13.2,-0.51564,0.00032,21.33158]
[1777648425249,23.17,78447.72,13.2,-0.51366,0.00032,21.33714]
[1777648426212,23.16,78460.96,13.2,-0.50941,0.00032,21.34733]
[1777648426512,23.16,78460.96,13.2,-0.50941,0.00032,21.34733]
[1777648427805,23.17,78464.22,13.2,-0.50835,0.00032,21.34947]
[1777648430997,23.19,78467.78,13.2,-0.5072,0.00032,21.35164]
[1777648437306,23.22,78470.02,13.2,-0.50646,0.00032,21.35293]
[1777648437347,23.23,78467.27,13.2,-0.50734,0.00032,21.35137]
[1777648438454,23.23,78465.29,13.2,-0.50797,0.00032,21.35018]
[1777648443806,23.22,78465.87,13.2,-0.50779,0.00032,21.35053]
[1777648445114,23.22,78464.49,13.2,-0.50823,0.00032,21.34968]
[1777648445180,23.22,78457.5,13.2,-0.51048,0.00032,21.34496]
[1777648446936,23.22,78450.46,13.2,-0.51274,0.00032,21.33952]
[1777648447505,23.22,78450.46,13.2,-0.51274,0.00032,21.33952]
[1777648450018,23.22,78448.06,13.2,-0.51351,0.00032,21.33751]
[1777648454684,23.22,78449.77,13.2,-0.51296,0.00032,21.33895]
[1777648457006,23.22,78441.01,13.2,-0.51577,0.00032,21.33114]
[1777648462041,23.22,78443.97,13.2,-0.51482,0.00032,21.3339]
[1777648463071,23.22,78443.97,13.2,-0.51482,0.00032,21.3339]
[1777648463201,23.22,78443.97,13.2,-0.51482,0.00032,21.3339]
[1777648463229,23.22,78443.97,13.2,-0.51482,0.00032,21.3339]
[1777648464055,23.22,78450.96,13.2,-0.51258,0.00032,21.33992]
[1777648464795,23.22,78450.96,13.2,-0.51258,0.00032,21.33992]
[1777648466157,23.21,78453.68,13.2,-0.51171,0.00032,21.34209]
[1777648468456,23.21,78453.91,13.2,-0.51164,0.00032,21.34226]
[1777648476361,23.21,78453.61,13.2,-0.51174,0.00032,21.33766]
[1777648482182,23.21,78455.96,13.2,-0.51099,0.00032,21.33944]
[1777648487217,23.2,78455.07,13.2,-0.51127,0.00032,21.33877]
[1777648489300,23.2,78454.61,13.2,-0.51142,0.00032,21.33842]
[1777648495273,23.2,78453.99,13.2,-0.51162,0.00032,21.33794]
[1777648500308,23.2,78454.07,13.2,-0.5116,0.00032,21.338]
[1777648502239,23.2,78454.32,13.2,-0.51152,0.00032,21.33819]
[1777648502271,23.2,78454.32,13.2,-0.51152,0.00032,21.33819]
[1777648502301,23.2,78454.32,13.2,-0.51152,0.00032,21.33819]
[1777648502322,23.2,78460.2,13.2,-0.50963,0.00032,21.34247]
[1777648502536,23.2,78460.2,13.2,-0.50963,0.00032,21.34247]
[1777648503420,23.2,78460.2,13.2,-0.50963,0.00032,21.34247]
[1777648503443,23.2,78466.12,13.2,-0.50773,0.00032,21.34629]
[1777648505343,23.2,78471.21,13.2,-0.50609,0.00032,21.3492]
[1777648507357,23.2,78477.36,13.2,-0.50412,0.00032,21.35222]
[1777648507534,23.2,78477.36,13.2,-0.50412,0.00032,21.35222]
[1777648513399,23.2,78479.62,13.2,-0.50339,0.00032,21.3532]
[1777648514969,23.2,78479.39,13.2,-0.50346,0.00032,21.35311]
[1777648516106,23.2,78477.74,13.2,-0.50399,0.00032,21.35239]
[1777648521388,23.2,78479.51,13.2,-0.50342,0.00032,21.35316]
[1777648521401,23.2,78479.51,13.2,-0.50342,0.00032,21.35316]
[1777648522305,23.2,78483.04,13.2,-0.50229,0.00032,21.35455]
[1777648522471,23.2,78486.23,13.2,-0.50127,0.00032,21.35567]
[1777648524386,23.2,78489.84,13.2,-0.50011,0.00032,21.35675]
[1777648526248,23.19,78494.23,13.2,-0.4987,0.00032,21.35784]
[1777648526499,23.19,78506.31,13.2,-0.49482,0.00032,21.35943]
[1777648526537,23.19,78506.31,13.2,-0.49482,0.00032,21.35943]
[1777648528693,23.19,78510.48,13.2,-0.49348,0.00032,21.35952]
[1777648530237,23.2,78510.24,13.2,-0.49356,0.00032,21.35952]
[1777648530888,23.2,78510.24,13.3,-0.49356,0.00032,21.35952]
[1777648530891,23.2,78510.24,13.3,-0.49356,0.00032,21.35952]
[1777648531053,23.2,78510.24,13.3,-0.49356,0.00032,21.35952]
[1777648531625,23.2,78510.32,13.3,-0.49353,0.00032,21.35515]
[1777648531775,23.2,78510.32,13.3,-0.49353,0.00032,21.35515]
[1777648532342,23.2,78510.32,13.3,-0.49353,0.00032,21.35515]
[1777648532425,23.2,78508.04,13.3,-0.49426,0.00032,21.35513]
[1777648535124,23.2,78506.3,13.3,-0.49482,0.00032,21.35507]
[1777648540597,23.19,78505.47,13.3,-0.49509,0.00032,21.35502]
[1777648543677,23.19,78505.65,13.3,-0.49503,0.00032,21.35503]
[1777648543900,23.19,78507.45,13.3,-0.49445,0.00032,21.35511]
[1777648545564,23.19,78508.12,13.3,-0.49424,0.00032,21.35513]
[1777648545632,23.19,78506.97,13.3,-0.49461,0.00032,21.35509]
[1777648550667,23.19,78504.58,13.3,-0.49537,0.00032,21.35496]
[1777648552466,23.19,78504.58,13.3,-0.49537,0.00032,21.35496]
[1777648552476,23.19,78504.58,13.3,-0.49537,0.00032,21.35496]
[1777648552506,23.19,78506.22,13.3,-0.49485,0.00032,21.35506]
[1777648553360,23.19,78510.58,13.3,-0.49345,0.00032,21.35515]
[1777648553956,23.19,78510.58,13.3,-0.49345,0.00032,21.35515]
[1777648554033,23.19,78515.51,13.3,-0.49186,0.00032,21.35493]
[1777648558870,23.19,78516.97,13.3,-0.49139,0.00032,21.3548]
[1777648558980,23.19,78516.97,13.3,-0.49139,0.00032,21.3548]
[1777648559081,23.19,78516.75,13.3,-0.49146,0.00032,21.35482]
[1777648559730,23.19,78508.58,13.3,-0.49409,0.00032,21.35514]
[1777648563797,23.2,78507.05,13.3,-0.49458,0.00032,21.3551]
[1777648563839,23.2,78509.99,13.3,-0.49364,0.00032,21.35515]
[1777648565854,23.2,78512.06,13.3,-0.49297,0.00032,21.35512]
[1777648565887,23.2,78512.06,13.3,-0.49297,0.00032,21.35512]
[1777648566779,23.21,78520.46,13.3,-0.49027,0.00032,21.35437]
[1777648571813,23.21,78518.84,13.3,-0.49079,0.00032,21.35459]
[1777648576177,23.21,78522.13,13.3,-0.48974,0.00032,21.35411]
[1777648578283,23.21,78530.32,13.3,-0.48711,0.00032,21.35225]
[1777648579757,23.21,78528.64,13.3,-0.48765,0.00032,21.35271]
[1777648582887,23.21,78524.85,13.3,-0.48887,0.00032,21.35359]
[1777648583937,23.21,78523.84,13.3,-0.48919,0.00032,21.35379]
[1777648584066,23.21,78523.84,13.3,-0.48919,0.00032,21.35379]
[1777648584187,23.21,78514.04,13.3,-0.49234,0.00032,21.35503]
[1777648584873,23.21,78514.04,13.3,-0.49234,0.00032,21.35503]
[1777648584906,23.21,78501.52,13.3,-0.49635,0.00032,21.35467]
[1777648586844,23.21,78501.61,13.3,-0.49633,0.00032,21.35468]
[1777648586936,23.21,78501.61,13.3,-0.49633,0.00032,21.35468]
[1777648586970,23.21,78501.61,13.3,-0.49633,0.00032,21.35468]
[1777648587185,23.21,78501.61,13.3,-0.49633,0.00032,21.35468]
[1777648588854,23.21,78497.42,13.3,-0.49767,0.00032,21.35409]
[1777648589261,23.21,78497.42,13.3,-0.49767,0.00032,21.35409]
[1777648589438,23.21,78497.42,13.3,-0.49767,0.00032,21.35409]
[1777648589941,23.21,78487.59,13.3,-0.50083,0.00032,21.35173]
[1777648590909,23.21,78487.59,13.3,-0.50083,0.00032,21.35173]
[1777648591004,23.21,78487.59,13.3,-0.50083,0.00032,21.35173]
[1777648591376,23.21,78487.59,13.3,-0.50083,0.00032,21.35173]
[1777648591383,23.21,78487.59,13.3,-0.50083,0.00032,21.35173]
[1777648591414,23.21,78482.76,13.3,-0.50238,0.00032,21.34571]
[1777648591955,23.21,78475.94,13.3,-0.50457,0.00032,21.34284]
[1777648596990,23.2,78473.64,13.3,-0.50532,0.00032,21.34172]
[1777648597718,23.2,78473.64,13.3,-0.50532,0.00032,21.34172]
[1777648598119,23.2,78473.64,13.3,-0.50532,0.00032,21.34172]
[1777648599004,23.2,78465.9,13.3,-0.5078,0.00032,21.33742]
[1777648601286,23.2,78462.24,13.3,-0.50898,0.00032,21.3351]
[1777648602568,23.2,78461.02,13.3,-0.50937,0.00032,21.33429]
[1777648602585,23.2,78461.02,13.3,-0.50937,0.00032,21.33429]
[1777648602027,23.2,78470.72,13.3,-0.50626,0.00032,21.34019]
[1777648602898,23.2,78470.72,13.3,-0.50626,0.00032,21.34019]
[1777648603072,23.2,78470.72,13.3,-0.50626,0.00032,21.34019]
[1777648603127,23.2,78476.98,13.3,-0.50424,0.00032,21.34331]
[1777648604341,23.2,78476.98,13.3,-0.50424,0.00032,21.34331]
[1777648604443,23.2,78483.59,13.3,-0.50212,0.00032,21.34602]
[1777648610083,23.2,78484.58,13.3,-0.5018,0.00032,21.34637]
[1777648613496,23.2,78481.21,13.3,-0.50288,0.00032,21.34511]
[1777648616015,23.2,78479.89,13.3,-0.50331,0.00032,21.34458]
[1777648616125,23.2,78475.17,13.3,-0.50483,0.00032,21.34247]
[1777648616850,23.2,78475.17,13.3,-0.50483,0.00032,21.34247]
[1777648617132,23.2,78467.34,13.3,-0.50734,0.00032,21.33828]
[1777648622509,23.19,78468.62,13.3,-0.50693,0.00032,21.33902]
[1777648623803,23.19,78468.87,13.3,-0.50685,0.00032,21.33916]
[1777648624181,23.19,78473.87,13.3,-0.50525,0.00032,21.34183]
[1777648624966,23.19,78473.87,13.3,-0.50525,0.00032,21.34183]
[1777648625188,23.19,78478.48,13.3,-0.50376,0.00032,21.34398]
[1777648626607,23.19,78478.48,13.3,-0.50376,0.00032,21.34398]
[1777648632762,23.19,78482.03,13.3,-0.50262,0.00032,21.34543]
[1777648640294,23.19,78478.29,13.3,-0.50382,0.00032,21.3439]
[1777648645329,23.19,78477.22,13.3,-0.50417,0.00032,21.34342]
[1777648649658,23.18,78476.72,13.3,-0.50433,0.00032,21.34319]
[1777648650964,23.18,78475.02,13.3,-0.50488,0.00032,21.34239]
[1777648651065,23.18,78475.02,13.3,-0.50488,0.00032,21.34239]
[1777648651371,23.18,78470.04,13.3,-0.50649,0.00032,21.33544]
[1777648653471,23.18,78467.42,13.3,-0.50733,0.00032,21.33395]
[1777648653481,23.18,78467.42,13.3,-0.50733,0.00032,21.33395]
[1777648653501,23.18,78467.51,13.3,-0.5073,0.00032,21.334]
[1777648658499,23.17,78467.28,13.3,-0.50738,0.00032,21.33386]
[1777648658797,23.17,78465.66,13.3,-0.5079,0.00032,21.33289]
[1777648659355,23.17,78465.66,13.3,-0.5079,0.00032,21.33289]
[1777648659427,23.17,78454.15,13.3,-0.51161,0.00032,21.32492]
[1777648660689,23.17,78451.77,13.3,-0.51237,0.00032,21.32304]
[1777648660928,23.17,78451.77,13.3,-0.51237,0.00032,21.32304]
[1777648661441,23.17,78444.97,13.3,-0.51456,0.00032,21.31724]
[1777648661726,23.17,78444.97,13.3,-0.51456,0.00032,21.31724]
[1777648662448,23.17,78439.35,13.3,-0.51637,0.00032,21.31196]
[1777648662802,23.17,78439.35,13.3,-0.51637,0.00032,21.31196]
[1777648663189,23.17,78439.35,13.3,-0.51637,0.00032,21.31196]
[1777648663455,23.17,78431.59,13.3,-0.51886,0.00032,21.30396]
[1777648666048,23.17,78427.6,13.3,-0.52015,0.00032,21.29952]
[1777648668733,23.17,78422.65,13.3,-0.52174,0.00032,21.2937]
[1777648668984,23.17,78422.65,13.3,-0.52174,0.00032,21.2937]
[1777648669208,23.17,78422.65,13.3,-0.52174,0.00032,21.2937]
[1777648670120,23.17,78421.05,13.3,-0.52226,0.00032,21.29175]
[1777648670913,23.17,78420.95,13.3,-0.52229,0.00032,21.29162]
[1777648674373,23.17,78420.38,13.3,-0.52247,0.00032,21.29091]
[1777648674592,23.17,78420.38,13.3,-0.52247,0.00032,21.29091]
[1777648674630,23.17,78420.38,13.3,-0.52247,0.00032,21.29091]
[1777648674667,23.17,78420.38,13.3,-0.52247,0.00032,21.29091]
[1777648674625,23.17,78426.11,13.3,-0.52063,0.00032,21.29779]
[1777648674749,23.17,78426.11,13.3,-0.52063,0.00032,21.29779]
[1777648675639,23.17,78432.21,13.3,-0.51867,0.00032,21.30462]
[1777648676111,23.17,78432.21,13.3,-0.51867,0.00032,21.30462]
[1777648676290,23.17,78432.21,13.3,-0.51867,0.00032,21.30462]
[1777648676551,23.17,78436.85,13.3,-0.51718,0.00032,21.30946]
[1777648676891,23.17,78436.85,13.3,-0.51718,0.00032,21.30946]
[1777648677234,23.17,78436.85,13.3,-0.51718,0.00032,21.30946]
[1777648682593,23.17,78438.76,13.3,-0.51656,0.00032,21.31138]
[1777648685193,23.17,78438.24,13.3,-0.51673,0.00032,21.31086]
[1777648685211,23.17,78438.24,13.3,-0.51673,0.00032,21.31086]
[1777648687209,23.17,78436.54,13.3,-0.51728,0.00032,21.30915]
[1777648687381,23.17,78436.54,13.3,-0.51728,0.00032,21.30915]
[1777648687628,23.17,78433.05,13.3,-0.5184,0.00032,21.30552]
[1777648688257,23.17,78433.05,13.3,-0.5184,0.00032,21.30552]
[1777648688349,23.17,78433.05,13.3,-0.5184,0.00032,21.30552]
[1777648688473,23.17,78433.05,13.3,-0.5184,0.00032,21.30552]
[1777648689641,23.17,78426.93,13.3,-0.52037,0.00032,21.29874]
[1777648694677,23.17,78425.72,13.3,-0.52076,0.00032,21.29733]
[1777648695571,23.17,78425.72,13.3,-0.52076,0.00032,21.29733]
[1777648695684,23.17,78429.93,13.3,-0.51941,0.00032,21.30212]
[1777648699468,23.17,78428.0,13.3,-0.52003,0.00032,21.29996]
[1777648699525,23.16,78431.2,13.3,-0.519,0.00032,21.30352]
[1777648704735,23.16,78432.5,13.3,-0.51858,0.00032,21.30492]
[1777648704747,23.16,78430.92,13.3,-0.51909,0.00032,21.30321]
[1777648707488,23.16,78430.76,13.3,-0.51914,0.00032,21.30303]
[1777648707493,23.16,78430.76,13.3,-0.51914,0.00032,21.30303]
[1777648707743,23.16,78427.8,13.3,-0.52009,0.00032,21.29972]
[1777648707832,23.16,78427.8,13.3,-0.52009,0.00032,21.29972]
[1777648708519,23.16,78427.8,13.3,-0.52009,0.00032,21.29972]
[1777648708620,23.16,78422.71,13.3,-0.52173,0.00032,21.29375]
[1777648713810,23.16,78422.07,13.3,-0.52195,0.00032,21.28858]
[1777648716499,23.16,78422.78,13.3,-0.52172,0.00032,21.28944]
[1777648718894,23.16,78425.75,13.3,-0.52076,0.00032,21.29297]
[1777648724389,23.16,78427.52,13.3,-0.5202,0.00032,21.29501]
[1777648730207,23.16,78429.42,13.3,-0.51959,0.00032,21.29715]
[1777648730343,23.16,78429.42,13.3,-0.51959,0.00032,21.29715]
[1777648730422,23.16,78429.77,13.3,-0.51947,0.00032,21.29754]
[1777648730827,23.16,78429.77,13.3,-0.51947,0.00032,21.29754]
[1777648731936,23.16,78438.39,13.3,-0.5167,0.00032,21.30661]
[1777648734650,23.16,78439.07,13.3,-0.51648,0.00032,21.30728]
[1777648737978,23.16,78434.56,13.3,-0.51793,0.00032,21.30271]
[1777648743016,23.16,78436.58,13.3,-0.51728,0.00032,21.30479]
[1777648743815,23.16,78435.93,13.3,-0.51749,0.00032,21.30413]
[1777648743838,23.16,78435.93,13.3,-0.51749,0.00032,21.30413]
[1777648745118,23.15,78439.46,13.3,-0.51635,0.00032,21.30766]
[1777648745139,23.15,78445.79,13.3,-0.51431,0.00032,21.31357]
[1777648750646,23.15,78447.53,13.3,-0.51376,0.00032,21.31509]
[1777648751914,23.14,78449.02,13.3,-0.51328,0.00032,21.31636]
[1777648752504,23.14,78449.02,13.3,-0.51328,0.00032,21.31636]
[1777648752613,23.14,78449.02,13.3,-0.51328,0.00032,21.31636]
[1777648752626,23.14,78451.88,13.3,-0.51236,0.00032,21.31872]
[1777648753084,23.14,78458.16,13.3,-0.51034,0.00032,21.3235]
[1777648754088,23.14,78458.16,13.3,-0.51034,0.00032,21.3235]
[1777648755369,23.14,78461.74,13.3,-0.50918,0.00032,21.32599]
[1777648755694,23.14,78461.74,13.3,-0.50918,0.00032,21.32599]
[1777648761727,23.14,78461.08,13.3,-0.5094,0.00032,21.32554]
[1777648761899,23.14,78459.07,13.3,-0.51005,0.00032,21.32415]
[1777648761941,23.14,78459.07,13.3,-0.51005,0.00032,21.32415]
[1777648762151,23.14,78465.15,13.3,-0.50809,0.00032,21.32818]
[1777648763565,23.14,78477.01,13.3,-0.50426,0.00032,21.33457]
[1777648764192,23.14,78477.01,13.3,-0.50426,0.00032,21.33457]
[1777648764308,23.14,78477.01,13.3,-0.50426,0.00032,21.33457]
[1777648765172,23.14,78482.64,13.3,-0.50245,0.00032,21.33692]
[1777648767517,23.14,78482.37,13.3,-0.50254,0.00032,21.33682]
[1777648770284,23.14,78482.52,13.3,-0.50249,0.00032,21.33687]
[1777648770490,23.14,78482.52,13.3,-0.50249,0.00032,21.33687]
[1777648771023,23.14,78481.25,13.3,-0.5029,0.00032,21.33638]
[1777648771138,23.14,78481.25,13.3,-0.5029,0.00032,21.33638]
[1777648771294,23.14,78481.25,13.3,-0.5029,0.00032,21.33638]
[1777648771356,23.14,78481.25,13.3,-0.5029,0.00032,21.33638]
[1777648771377,23.14,78481.25,13.3,-0.5029,0.00032,21.33638]
[1777648772521,23.15,78491.44,13.3,-0.49961,0.00032,21.33533]
[1777648772930,23.15,78491.44,13.3,-0.49961,0.00032,21.33533]
[1777648774780,23.15,78492.75,13.3,-0.49919,0.00032,21.33565]
[1777648775052,23.15,78492.75,13.3,-0.49919,0.00032,21.33565]
[1777648775245,23.14,78497.33,13.3,-0.49771,0.00032,21.33659]
[1777648777970,23.14,78498.0,13.3,-0.4975,0.00032,21.33671]
[1777648778107,23.14,78498.0,13.3,-0.4975,0.00032,21.33671]
[1777648778355,23.14,78498.0,13.3,-0.4975,0.00032,21.33671]
[1777648778455,23.14,78498.0,13.3,-0.4975,0.00032,21.33671]
[1777648778471,23.14,78498.0,13.3,-0.4975,0.00032,21.33671]
[1777648778521,23.14,78498.0,13.3,-0.4975,0.00032,21.33671]
[1777648778566,23.14,78498.0,13.3,-0.4975,0.00032,21.33671]
[1777648778583,23.14,78487.39,13.3,-0.50092,0.00032,21.33418]
[1777648779642,23.14,78474.37,13.3,-0.50512,0.00032,21.32895]
[1777648780282,23.14,78469.42,13.3,-0.50671,0.00032,21.32634]
[1777648781647,23.14,78469.42,13.3,-0.50671,0.00032,21.32634]
[1777648786325,23.14,78474.68,13.3,-0.50502,0.00032,21.3291]
[1777648789359,23.13,78470.69,13.3,-0.50631,0.00032,21.32704]
[1777648795388,23.13,78469.53,13.3,-0.50668,0.00032,21.32639]
[1777648798370,23.13,78469.67,13.3,-0.50664,0.00032,21.32647]
[1777648801398,23.13,78469.11,13.3,-0.50682,0.00032,21.32615]
[1777648806465,23.12,78471.2,13.3,-0.50615,0.00032,21.32731]
[1777648811500,23.12,78473.41,13.3,-0.50544,0.00032,21.32846]
[1777648815337,23.12,78471.27,13.3,-0.50613,0.00032,21.32734]
[1777648815361,23.12,78471.27,13.3,-0.50613,0.00032,21.32734]
[1777648815570,23.12,78471.27,13.3,-0.50613,0.00032,21.32734]
[1777648815605,23.12,78471.27,13.3,-0.50613,0.00032,21.32734]
[1777648815674,23.12,78471.27,13.3,-0.50613,0.00032,21.32734]
[1777648815778,23.12,78466.75,13.3,-0.50759,0.00032,21.32477]
[1777648815945,23.12,78466.75,13.3,-0.50759,0.00032,21.32477]
[1777648816356,23.12,78466.75,13.3,-0.50759,0.00032,21.32477]
[1777648816786,23.12,78453.97,13.3,-0.51171,0.00032,21.31596]
[1777648817550,23.12,78448.82,13.3,-0.51338,0.00032,21.31177]
[1777648818091,23.12,78448.82,13.3,-0.51338,0.00032,21.31177]
[1777648819646,23.12,78448.55,13.3,-0.51346,0.00032,21.31154]
[1777648819672,23.12,78448.55,13.3,-0.51346,0.00032,21.31154]
[1777648820571,23.12,78453.91,13.3,-0.51173,0.00032,21.31592]
[1777648825607,23.12,78456.58,13.3,-0.51087,0.00032,21.31795]
[1777648831469,23.12,78455.03,13.3,-0.51137,0.00032,21.31678]
[1777648832401,23.12,78455.03,13.3,-0.51137,0.00032,21.31241]
[1777648832543,23.12,78455.03,13.3,-0.51137,0.00032,21.31241]
[1777648832656,23.12,78452.57,13.3,-0.51217,0.00032,21.31049]
[1777648833308,23.12,78452.57,13.3,-0.51217,0.00032,21.31049]
[1777648836993,23.12,78456.53,13.3,-0.51089,0.00032,21.31354]
[1777648841719,23.11,78451.92,13.3,-0.51238,0.00032,21.30996]
[1777648842163,23.11,78451.92,13.3,-0.51238,0.00032,21.30996]
[1777648842220,23.11,78451.92,13.3,-0.51238,0.00032,21.30996]
[1777648842317,23.11,78451.92,13.3,-0.51238,0.00032,21.30996]
[1777648842758,23.11,78451.92,13.3,-0.51238,0.00032,21.30996]
[1777648842819,23.11,78461.06,13.3,-0.50943,0.00032,21.31676]
[1777648846360,23.11,78465.11,13.3,-0.50812,0.00032,21.31939]
[1777648851789,23.11,78470.06,13.3,-0.50653,0.00032,21.3223]
[1777648854810,23.11,78474.65,13.3,-0.50505,0.00032,21.3247]
[1777648859845,23.1,78473.04,13.3,-0.50557,0.00032,21.32389]
[1777648864879,23.1,78473.64,13.3,-0.50538,0.00032,21.3242]
[1777648866894,23.1,78477.92,13.3,-0.50399,0.00032,21.32623]
[1777648870232,23.1,78477.71,13.3,-0.50406,0.00032,21.32613]
[1777648870516,23.1,78477.71,13.3,-0.50406,0.00032,21.32613]
[1777648870578,23.1,78477.71,13.3,-0.50406,0.00032,21.32613]
[1777648871603,23.1,78474.9,13.3,-0.50497,0.00032,21.32482]
[1777648871605,23.1,78463.57,13.3,-0.50863,0.00032,21.3184]
[1777648872104,23.1,78463.57,13.3,-0.50863,0.00032,21.3184]
[1777648874912,23.1,78465.41,13.3,-0.50804,0.00032,21.31957]
[1777648875957,23.09,78473.67,13.3,-0.50537,0.00032,21.32421]
[1777648880992,23.09,78475.28,13.3,-0.50485,0.00032,21.325]
[1777648886028,23.09,78472.6,13.3,-0.50572,0.00032,21.32366]
[1777648891520,23.08,78472.32,13.3,-0.50581,0.00032,21.32351]
[1777648897105,23.08,78476.36,13.3,-0.50451,0.00032,21.32114]
[1777648902140,23.07,78479.41,13.3,-0.50352,0.00032,21.32249]
[1777648904225,23.07,78479.27,13.3,-0.50357,0.00032,21.32244]
[1777648904328,23.07,78479.27,13.3,-0.50357,0.00032,21.32244]
[1777648912211,23.08,78477.68,13.3,-0.50408,0.00032,21.32174]
[1777648917247,23.07,78478.31,13.3,-0.50388,0.00032,21.32202]
[1777648922282,23.07,78478.04,13.3,-0.50397,0.00032,21.3219]
[1777648923987,23.06,78477.5,13.3,-0.50415,0.00032,21.32166]
[1777648925120,23.06,78481.34,13.3,-0.5029,0.00032,21.32329]
[1777648925723,23.06,78481.34,13.3,-0.5029,0.00032,21.32329]
[1777648925825,23.06,78486.2,13.3,-0.50133,0.00032,21.32505]
[1777648929002,23.06,78482.19,13.3,-0.50263,0.00032,21.32362]
[1777648934366,23.06,78484.07,13.3,-0.50202,0.00032,21.32432]
[1777648939401,23.06,78484.39,13.3,-0.50192,0.00032,21.32443]
[1777648944466,23.05,78481.8,13.3,-0.50276,0.00032,21.32347]
[1777648948840,23.05,78479.8,13.3,-0.50341,0.00032,21.32265]
[1777648950355,23.04,78483.69,13.3,-0.50215,0.00032,21.32418]
[1777648956550,23.04,78488.63,13.3,-0.50055,0.00032,21.32144]
[1777648960147,23.04,78489.99,13.3,-0.50011,0.00032,21.32183]
[1777648960892,23.04,78494.25,13.3,-0.49873,0.00032,21.32288]
[1777648966619,23.04,78492.27,13.3,-0.49937,0.00032,21.32242]
[1777648971655,23.04,78492.67,13.3,-0.49924,0.00032,21.32252]
[1777648976690,23.04,78491.34,13.3,-0.49968,0.00032,21.32219]
[1777648981725,23.04,78491.86,13.3,-0.49951,0.00032,21.32232]
[1777648986760,23.04,78491.54,13.3,-0.49961,0.00032,21.32224]
[1777648988532,23.04,78492.07,13.3,-0.49944,0.00032,21.32237]
[1777648988548,23.04,78492.07,13.3,-0.49944,0.00032,21.32237]
[1777648988584,23.04,78492.07,13.3,-0.49944,0.00032,21.32237]
[1777648988698,23.04,78492.07,13.3,-0.49944,0.00032,21.32237]
[1777648988897,23.04,78492.07,13.3,-0.49944,0.00032,21.32237]
[1777648988970,23.04,78499.89,13.3,-0.49691,0.00032,21.32388]
[1777648989781,23.04,78507.48,13.3,-0.49445,0.00032,21.32451]
[1777648994816,23.04,78505.9,13.3,-0.49496,0.00032,21.32445]
[1777648999851,23.04,78504.88,13.3,-0.49529,0.00032,21.32439]
[1777649000769,23.04,78504.88,13.3,-0.49529,0.00032,21.32439]
[1777649004922,23.05,78508.85,13.3,-0.494,0.00032,21.32454]
[1777649005896,23.05,78517.62,13.3,-0.49116,0.00032,21.3241]
[1777649006946,23.05,78517.62,13.3,-0.49116,0.00032,21.3241]
[1777649007440,23.05,78517.82,13.3,-0.4911,0.00032,21.32408]
[1777649007910,23.05,78524.11,13.3,-0.48906,0.00032,21.32308]
[1777649008339,23.05,78524.11,13.3,-0.48906,0.00032,21.32308]
[1777649008917,23.05,78529.43,13.3,-0.48734,0.00032,21.3218]
[1777649011666,23.05,78526.64,13.3,-0.48825,0.00032,21.32252]
[1777649016979,23.04,78526.49,13.3,-0.48829,0.00032,21.31818]
[1777649022014,23.04,78526.25,13.3,-0.48837,0.00032,21.31824]
[1777649027049,23.05,78528.13,13.3,-0.48776,0.00032,21.31778]
[1777649031739,23.05,78529.93,13.3,-0.48718,0.00032,21.31729]
[1777649031745,23.05,78530.12,13.3,-0.48712,0.00032,21.31723]
[1777649032972,23.05,78530.12,13.3,-0.48712,0.00032,21.31723]
[1777649033090,23.05,78532.54,13.3,-0.48634,0.00032,21.3165]
[1777649034613,23.05,78532.54,13.3,-0.48634,0.00032,21.3165]
[1777649035759,23.05,78532.54,13.3,-0.48634,0.00032,21.3165]
[1777649035808,23.05,78532.54,13.3,-0.48634,0.00032,21.3165]
[1777649036006,23.05,78532.54,13.3,-0.48634,0.00032,21.3165]
[1777649036014,23.05,78534.82,13.3,-0.4856,0.00032,21.31573]
[1777649036052,23.05,78534.82,13.3,-0.4856,0.00032,21.31573]
[1777649036433,23.05,78534.82,13.3,-0.4856,0.00032,21.31573]
[1777649036434,23.05,78534.82,13.3,-0.4856,0.00032,21.31573]
[1777649036512,23.05,78541.95,13.3,-0.48329,0.00032,21.31285]
[1777649037486,23.05,78541.95,13.3,-0.48329,0.00032,21.31285]
[1777649038535,23.05,78545.19,13.3,-0.48224,0.00032,21.31131]
[1777649038562,23.05,78545.19,13.3,-0.48224,0.00032,21.31131]
[1777649038662,23.05,78545.19,13.3,-0.48224,0.00032,21.31131]
[1777649038676,23.05,78545.19,13.3,-0.48224,0.00032,21.31131]
[1777649038918,23.05,78545.19,13.3,-0.48224,0.00032,21.31131]
[1777649038920,23.05,78545.19,13.3,-0.48224,0.00032,21.31131]
[1777649039019,23.05,78545.19,13.3,-0.48224,0.00032,21.31131]
[1777649038996,23.04,78545.43,13.3,-0.48216,0.00032,21.31119]
[1777649039246,23.04,78545.43,13.3,-0.48216,0.00032,21.31119]
[1777649039423,23.04,78545.43,13.3,-0.48216,0.00032,21.31119]
[1777649039961,23.04,78565.84,13.3,-0.47556,0.00032,21.29801]
[1777649040166,23.04,78565.84,13.3,-0.47556,0.00032,21.29801]
[1777649040412,23.04,78565.84,13.3,-0.47556,0.00032,21.29801]
[1777649041201,23.04,78569.61,13.3,-0.47435,0.00032,21.29494]
[1777649041382,23.04,78569.61,13.3,-0.47435,0.00032,21.29494]
[1777649041912,23.04,78569.61,13.3,-0.47435,0.00032,21.29494]
[1777649043885,23.04,78568.97,13.3,-0.47455,0.00032,21.29547]
[1777649045104,23.04,78567.75,13.3,-0.47495,0.00032,21.29648]
[1777649045421,23.04,78567.75,13.3,-0.47495,0.00032,21.29648]
[1777649045746,23.04,78567.75,13.3,-0.47495,0.00032,21.29648]
[1777649045915,23.04,78567.75,13.3,-0.47495,0.00032,21.29648]
[1777649046183,23.04,78566.2,13.3,-0.47544,0.00032,21.29772]
[1777649046285,23.04,78553.99,13.3,-0.47939,0.00032,21.30636]
[1777649047677,23.04,78553.99,13.3,-0.47939,0.00032,21.30636]
[1777649047777,23.04,78549.41,13.3,-0.48087,0.00032,21.30907]
[1777649050118,23.04,78551.44,13.3,-0.48022,0.00032,21.3079]
[1777649051653,23.03,78548.8,13.3,-0.48107,0.00032,21.3094]
[1777649051717,23.03,78548.8,13.3,-0.48107,0.00032,21.3094]
[1777649053093,23.03,78546.99,13.3,-0.48165,0.00032,21.31037]
[1777649053126,23.03,78546.99,13.3,-0.48165,0.00032,21.31037]
[1777649053160,23.03,78546.99,13.3,-0.48165,0.00032,21.31037]
[1777649055678,23.03,78539.79,13.3,-0.48398,0.00032,21.31378]
[1777649056382,23.03,78539.79,13.3,-0.48398,0.00032,21.31378]
[1777649058161,23.03,78540.01,13.3,-0.48391,0.00032,21.31369]
[1777649058300,23.03,78540.01,13.3,-0.48391,0.00032,21.31369]
[1777649058636,23.03,78540.01,13.3,-0.48391,0.00032,21.31369]
[1777649058726,23.03,78540.01,13.3,-0.48391,0.00032,21.31369]
[1777649064313,23.03,78541.57,13.3,-0.48341,0.00032,21.313]
[1777649065357,23.03,78541.57,13.3,-0.48341,0.00032,21.313]
[1777649065451,23.03,78551.2,13.3,-0.48029,0.00032,21.30803]
[1777649066460,23.03,78551.2,13.3,-0.48029,0.00032,21.30803]
[1777649067298,23.03,78555.37,13.3,-0.47894,0.00032,21.30547]
[1777649068351,23.03,78559.0,13.3,-0.47777,0.00032,21.30305]
[1777649068369,23.03,78565.97,13.3,-0.47551,0.00032,21.29787]
[1777649070780,23.03,78567.75,13.3,-0.47494,0.00032,21.29645]
[1777649071058,23.03,78567.75,13.3,-0.47494,0.00032,21.29645]
[1777649071064,23.03,78567.75,13.3,-0.47494,0.00032,21.29645]
[1777649071105,23.03,78568.17,13.3,-0.4748,0.00032,21.29172]
[1777649072491,23.03,78571.25,13.3,-0.4738,0.00032,21.28912]
[1777649072593,23.03,78577.42,13.3,-0.47181,0.00032,21.28352]
[1777649074144,23.03,78581.3,13.3,-0.47055,0.00032,21.27972]
[1777649074668,23.03,78581.3,13.3,-0.47055,0.00032,21.27972]
[1777649074770,23.03,78590.38,13.3,-0.46762,0.00032,21.27002]
[1777649075234,23.03,78590.38,13.3,-0.46762,0.00032,21.27002]
[1777649076743,23.03,78594.18,13.3,-0.4664,0.00032,21.26561]
[1777649076778,23.03,78594.18,13.3,-0.4664,0.00032,21.26561]
[1777649076794,23.03,78594.18,13.3,-0.4664,0.00032,21.26561]
[1777649077774,23.03,78593.47,13.3,-0.46662,0.00032,21.26645]
[1777649079026,23.03,78588.97,13.3,-0.46808,0.00032,21.2716]
[1777649079621,23.03,78588.97,13.3,-0.46808,0.00032,21.2716]
[1777649079628,23.03,78588.97,13.3,-0.46808,0.00032,21.2716]
[1777649079722,23.03,78585.23,13.3,-0.46928,0.00032,21.27566]
[1777649080246,23.03,78585.23,13.3,-0.46928,0.00032,21.27566]
[1777649080352,23.03,78585.23,13.3,-0.46928,0.00032,21.27566]
[1777649080364,23.03,78585.23,13.3,-0.46928,0.00032,21.27566]
[1777649080374,23.03,78585.23,13.3,-0.46928,0.00032,21.27566]
[1777649080377,23.03,78585.23,13.3,-0.46928,0.00032,21.27566]
[1777649080413,23.03,78585.23,13.3,-0.46928,0.00032,21.27566]
[1777649080422,23.03,78585.23,13.3,-0.46928,0.00032,21.27566]
[1777649080456,23.03,78585.23,13.3,-0.46928,0.00032,21.27566]
[1777649081022,23.03,78585.23,13.3,-0.46928,0.00032,21.27566]
[1777649080527,23.03,78579.78,13.3,-0.47105,0.00032,21.28123]
[1777649081183,23.03,78579.78,13.3,-0.47105,0.00032,21.28123]
[1777649081278,23.03,78579.78,13.3,-0.47105,0.00032,21.28123]
[1777649081463,23.03,78579.78,13.3,-0.47105,0.00032,21.28123]
[1777649081714,23.03,78579.78,13.3,-0.47105,0.00032,21.28123]
[1777649081931,23.03,78579.78,13.3,-0.47105,0.00032,21.28123]
[1777649082039,23.03,78579.78,13.3,-0.47105,0.00032,21.28123]
[1777649081975,23.0,78555.87,13.3,-0.47875,0.00032,21.30071]
[1777649082598,23.0,78555.87,13.3,-0.47875,0.00032,21.30071]
[1777649083452,22.99,78545.21,13.3,-0.48221,0.00032,21.30686]
[1777649085703,22.99,78544.89,13.3,-0.48231,0.00032,21.30701]
[1777649088642,22.99,78543.95,13.3,-0.48261,0.00032,21.30747]
[1777649088745,22.99,78543.95,13.3,-0.48261,0.00032,21.30747]
[1777649088777,22.99,78543.95,13.3,-0.48261,0.00032,21.30747]
[1777649088879,22.99,78543.95,13.3,-0.48261,0.00032,21.30747]
[1777649088936,22.99,78543.95,13.3,-0.48261,0.00032,21.30747]
[1777649089087,22.99,78543.95,13.3,-0.48261,0.00032,21.30747]
[1777649088966,22.98,78543.98,13.3,-0.4826,0.00032,21.30745]
[1777649089295,22.98,78543.98,13.3,-0.4826,0.00032,21.30745]
[1777649089861,22.98,78543.98,13.3,-0.4826,0.00032,21.30745]
[1777649090073,22.98,78543.98,13.3,-0.4826,0.00032,21.30745]
[1777649089955,22.98,78505.2,13.3,-0.49519,0.00032,21.31566]
[1777649090116,22.98,78505.2,13.3,-0.49519,0.00032,21.31566]
[1777649090203,22.98,78505.2,13.3,-0.49519,0.00032,21.31566]
[1777649090311,22.98,78505.2,13.3,-0.49519,0.00032,21.31566]
[1777649090478,22.98,78505.2,13.3,-0.49519,0.00032,21.31566]
[1777649090923,22.98,78490.82,13.3,-0.49986,0.00032,21.3133]
[1777649092012,22.98,78490.82,13.3,-0.49986,0.00032,21.3133]
[1777649094157,22.98,78495.54,13.3,-0.49833,0.00032,21.3144]
[1777649094161,22.98,78495.54,13.3,-0.49833,0.00032,21.3144]
[1777649094188,22.98,78495.54,13.3,-0.49833,0.00032,21.3144]
[1777649094238,22.98,78495.54,13.3,-0.49833,0.00032,21.3144]
[1777649094293,22.98,78495.54,13.3,-0.49833,0.00032,21.3144]
[1777649094491,22.98,78495.54,13.3,-0.49833,0.00032,21.3144]
[1777649094571,22.98,78495.54,13.3,-0.49833,0.00032,21.3144]
[1777649094594,22.98,78495.54,13.3,-0.49833,0.00032,21.3144]
[1777649094696,22.98,78495.54,13.3,-0.49833,0.00032,21.3144]
[1777649094884,22.98,78495.54,13.3,-0.49833,0.00032,21.3144]
[1777649095087,22.98,78495.54,13.3,-0.49833,0.00032,21.3144]
[1777649095064,22.98,78480.94,13.3,-0.50307,0.00032,21.30999]
[1777649095158,22.98,78480.94,13.3,-0.50307,0.00032,21.30999]
[1777649095176,22.98,78480.94,13.3,-0.50307,0.00032,21.30999]
[1777649095234,22.98,78480.94,13.3,-0.50307,0.00032,21.30999]
[1777649095252,22.98,78480.94,13.3,-0.50307,0.00032,21.30999]
[1777649097044,22.98,78472.63,13.3,-0.50577,0.00032,21.30613]
[1777649097682,22.98,78472.63,13.3,-0.50577,0.00032,21.30613]
[1777649097821,22.98,78472.63,13.3,-0.50577,0.00032,21.30613]
[1777649099090,22.98,78472.16,13.3,-0.50593,0.00032,21.30588]
[1777649100141,22.98,78469.19,13.3,-0.50689,0.00032,21.30425]
[1777649100307,22.98,78469.19,13.3,-0.50689,0.00032,21.30425]
[1777649102048,22.98,78468.39,13.3,-0.50715,0.00032,21.30379]
[1777649107776,22.98,78472.17,13.3,-0.50593,0.00033,21.30589]
[1777649108127,22.98,78473.0,13.3,-0.50566,0.00033,21.30632]
[1777649108637,22.98,78477.55,13.3,-0.50418,0.00033,21.30853]
[1777649111371,22.97,78480.07,13.3,-0.50336,0.00033,21.30963]
[1777649113149,22.97,78481.59,13.3,-0.50286,0.00033,21.31025]
[1777649116343,22.97,78482.17,13.3,-0.50268,0.00033,21.31047]
[1777649118644,22.97,78484.46,13.3,-0.50193,0.00033,21.31132]
[1777649118731,22.97,78484.46,13.3,-0.50193,0.00033,21.31132]
[1777649118900,22.97,78484.46,13.3,-0.50193,0.00033,21.31132]
[1777649118930,22.97,78493.55,13.3,-0.49898,0.00033,21.31397]
[1777649119987,22.97,78502.9,13.3,-0.49594,0.00032,21.31548]
[1777649120183,22.97,78502.9,13.3,-0.49594,0.00032,21.31548]
[1777649120940,22.97,78502.9,13.3,-0.49594,0.00032,21.31548]
[1777649121729,22.97,78511.66,13.3,-0.49309,0.00032,21.31576]
[1777649125827,22.97,78510.49,13.3,-0.49347,0.00032,21.31579]
[1777649130953,22.97,78508.95,13.3,-0.49397,0.00033,21.31579]
[1777649136653,22.96,78507.69,13.3,-0.49438,0.00033,21.31139]
[1777649141641,22.96,78509.16,13.3,-0.4939,0.00033,21.31142]
[1777649141870,22.96,78515.85,13.3,-0.49173,0.00033,21.31114]
[1777649143083,22.96,78521.18,13.3,-0.49,0.00033,21.31046]
[1777649145153,22.96,78524.83,13.3,-0.48881,0.00033,21.30977]
[1777649145157,22.96,78524.74,13.3,-0.48884,0.00033,21.30979]
[1777649145211,22.96,78524.74,13.3,-0.48884,0.00033,21.30979]
[1777649145898,22.96,78531.79,13.3,-0.48655,0.00032,21.30793]
[1777649146258,22.96,78531.79,13.3,-0.48655,0.00032,21.30793]
[1777649148546,22.96,78532.37,13.3,-0.48636,0.00032,21.30774]
[1777649149466,22.95,78528.29,13.3,-0.48768,0.00033,21.30894]
[1777649149518,22.95,78528.29,13.3,-0.48768,0.00033,21.30894]
[1777649149661,22.95,78528.29,13.3,-0.48768,0.00033,21.30894]
[1777649149678,22.95,78528.29,13.3,-0.48768,0.00033,21.30894]
[1777649149926,22.95,78534.27,13.3,-0.48574,0.00033,21.3071]
[1777649151608,22.95,78537.72,13.3,-0.48462,0.00032,21.30581]
[1777649151741,22.95,78537.72,13.3,-0.48462,0.00032,21.30581]
[1777649151817,22.95,78537.72,13.3,-0.48462,0.00032,21.30581]
[1777649151899,22.95,78537.72,13.3,-0.48462,0.00032,21.30581]
[1777649152260,22.95,78538.54,13.3,-0.48435,0.00032,21.30547]
[1777649157982,22.95,78538.84,13.3,-0.48425,0.00032,21.30535]
[1777649163017,22.95,78541.27,13.3,-0.48346,0.00032,21.3043]
[1777649164288,22.95,78540.26,13.3,-0.48379,0.00032,21.30475]
[1777649170066,22.94,78540.89,13.3,-0.48358,0.00033,21.30447]
[1777649173698,22.94,78541.18,13.3,-0.48349,0.00033,21.30433]
[1777649173784,22.94,78541.18,13.3,-0.48349,0.00033,21.30433]
[1777649174094,22.94,78546.1,13.3,-0.48189,0.00032,21.30196]
[1777649174855,22.94,78546.1,13.3,-0.48189,0.00032,21.30196]
[1777649175101,22.94,78550.57,13.3,-0.48044,0.00032,21.2995]
[1777649175900,22.94,78550.57,13.3,-0.48044,0.00032,21.2995]
[1777649176234,22.94,78549.64,13.3,-0.48074,0.00032,21.30004]
[1777649180873,22.94,78548.1,13.3,-0.48124,0.00032,21.30089]
[1777649180922,22.94,78548.1,13.3,-0.48124,0.00032,21.30089]
[1777649181205,22.94,78548.12,13.3,-0.48123,0.00032,21.30088]
[1777649182283,22.94,78545.39,13.3,-0.48212,0.00033,21.30232]
[1777649182384,22.94,78545.39,13.3,-0.48212,0.00033,21.30232]
[1777649188192,22.94,78542.97,13.3,-0.48291,0.00033,21.30351]
[1777649188434,22.94,78542.97,13.3,-0.48291,0.00033,21.30351]
[1777649189115,22.94,78542.97,13.3,-0.48291,0.00033,21.30351]
[1777649191645,22.94,78543.34,13.3,-0.48279,0.00033,21.30333]
[1777649192039,22.94,78543.34,13.3,-0.48279,0.00033,21.30333]
[1777649192052,22.94,78543.34,13.3,-0.48279,0.00033,21.30333]
[1777649192675,22.94,78543.31,13.3,-0.48279,0.00033,21.29896]
[1777649192876,22.94,78543.31,13.3,-0.48279,0.00033,21.29896]
[1777649194160,22.94,78544.56,13.3,-0.48239,0.00033,21.29835]
[1777649199269,22.94,78544.41,13.3,-0.48243,0.00033,21.29842]
[1777649202282,22.94,78543.5,13.3,-0.48273,0.00033,21.29887]
[1777649202940,22.94,78543.5,13.3,-0.48273,0.00033,21.29887]
[1777649203658,22.94,78545.1,13.3,-0.48221,0.00033,21.29808]
[1777649203665,22.94,78552.5,13.3,-0.4798,0.00033,21.29396]
[1777649205355,22.93,78555.54,13.3,-0.47882,0.00033,21.29204]
[1777649206101,22.93,78555.54,13.3,-0.47882,0.00033,21.29204]
[1777649206169,22.93,78555.54,13.3,-0.47882,0.00033,21.29204]
[1777649206209,22.93,78555.54,13.3,-0.47882,0.00033,21.29204]
[1777649206361,22.93,78558.4,13.3,-0.47788,0.00032,21.29012]
[1777649206525,22.93,78558.4,13.3,-0.47788,0.00032,21.29012]
[1777649206532,22.93,78558.4,13.3,-0.47788,0.00032,21.29012]
[1777649206677,22.93,78564.99,13.3,-0.47574,0.00032,21.28525]
[1777649207698,22.93,78571.57,13.3,-0.47361,0.00032,21.27978]
[1777649213590,22.94,78572.8,13.3,-0.47321,0.00032,21.27869]
[1777649213619,22.94,78572.8,13.3,-0.47321,0.00032,21.27869]
[1777649213630,22.94,78572.8,13.3,-0.47321,0.00032,21.27869]
[1777649213653,22.94,78572.8,13.3,-0.47321,0.00032,21.27869]
[1777649213904,22.94,78572.8,13.3,-0.47321,0.00032,21.27869]
[1777649214006,22.94,78573.49,13.3,-0.47299,0.00032,21.27807]
[1777649219380,22.93,78572.45,13.3,-0.47332,0.00032,21.279]
[1777649220006,22.93,78572.45,13.3,-0.47332,0.00032,21.279]
[1777649220959,22.93,78571.83,13.3,-0.47352,0.00032,21.27954]
[1777649221661,22.93,78571.87,13.3,-0.47351,0.00032,21.27951]
[1777649222049,22.93,78572.92,13.3,-0.47317,0.00032,21.27857]
[1777649223313,22.93,78571.45,13.3,-0.47364,0.00032,21.27987]
[1777649224237,22.93,78571.45,13.3,-0.47364,0.00032,21.27987]
[1777649223438,22.93,78572.77,13.3,-0.47322,0.00032,21.27871]
[1777649226057,22.93,78570.4,13.3,-0.47398,0.00032,21.28079]
[1777649226702,22.93,78570.73,13.3,-0.47388,0.00032,21.2805]
[1777649226725,22.93,78570.73,13.3,-0.47388,0.00032,21.2805]
[1777649226785,22.93,78570.73,13.3,-0.47388,0.00032,21.2805]
[1777649228903,22.93,78572.25,13.3,-0.47338,0.00032,21.27917]
[1777649234636,22.93,78570.16,13.3,-0.47406,0.00032,21.28099]
[1777649234658,22.93,78570.16,13.3,-0.47406,0.00032,21.28099]
[1777649234690,22.93,78570.16,13.3,-0.47406,0.00032,21.28099]
[1777649234799,22.93,78570.16,13.3,-0.47406,0.00032,21.28099]
[1777649234833,22.93,78570.16,13.3,-0.47406,0.00032,21.28099]
[1777649234869,22.93,78570.16,13.3,-0.47406,0.00032,21.28099]
[1777649234914,22.93,78570.16,13.3,-0.47406,0.00032,21.28099]
[1777649235000,22.93,78569.75,13.3,-0.47419,0.00032,21.28134]
[1777649235522,22.93,78564.96,13.3,-0.47575,0.00032,21.28526]
[1777649240159,22.92,78562.46,13.3,-0.47656,0.00033,21.28717]
[1777649241360,22.92,78562.22,13.3,-0.47663,0.00033,21.28734]
[1777649244347,22.92,78562.69,13.3,-0.47648,0.00033,21.28698]
[1777649244348,22.92,78562.69,13.3,-0.47648,0.00033,21.28698]
[1777649244585,22.92,78558.17,13.3,-0.47795,0.00033,21.29024]
[1777649245395,22.92,78558.17,13.3,-0.47795,0.00033,21.29024]
[1777649245497,22.92,78558.17,13.3,-0.47795,0.00033,21.29024]
[1777649245592,22.91,78552.47,13.3,-0.4798,0.00033,21.29394]
[1777649246902,22.91,78552.47,13.3,-0.4798,0.00033,21.29394]
[1777649248081,22.91,78550.17,13.3,-0.48055,0.00033,21.29531]
[1777649249083,22.91,78549.93,13.3,-0.48063,0.00033,21.29544]
[1777649249333,22.91,78549.91,13.3,-0.48063,0.00033,21.29545]
[1777649251103,22.91,78546.91,13.3,-0.48161,0.00033,21.29711]
[1777649251992,22.91,78544.98,13.3,-0.48223,0.00033,21.29372]
[1777649252896,22.91,78541.92,13.3,-0.48323,0.00033,21.2952]
[1777649253462,22.91,78542.15,13.3,-0.48315,0.00033,21.29509]
[1777649254424,22.91,78542.02,13.3,-0.4832,0.00033,21.29515]
[1777649255201,22.91,78542.02,13.3,-0.4832,0.00033,21.29515]
[1777649255274,22.91,78537.11,13.3,-0.4848,0.00033,21.29725]
[1777649257359,22.9,78538.97,13.3,-0.48419,0.00033,21.29649]
[1777649262711,22.9,78546.92,13.3,-0.4816,0.00033,21.29271]
[1777649267747,22.9,78544.43,13.3,-0.48241,0.00033,21.29399]
[1777649270946,22.9,78544.89,13.3,-0.48226,0.00033,21.29376]
[1777649271069,22.9,78544.89,13.3,-0.48226,0.00033,21.29376]
[1777649272782,22.9,78539.43,13.3,-0.48403,0.00033,21.29629]
[1777649274796,22.89,78543.96,13.3,-0.48256,0.00033,21.29421]
[1777649279831,22.89,78543.49,13.3,-0.48271,0.00033,21.29443]
[1777649283633,22.88,78540.08,13.3,-0.48382,0.00033,21.296]
[1777649283661,22.88,78540.08,13.3,-0.48382,0.00033,21.296]
[1777649283890,22.88,78540.08,13.3,-0.48382,0.00033,21.296]
[1777649284212,22.88,78540.08,13.3,-0.48382,0.00033,21.296]
[1777649287089,22.88,78534.91,13.3,-0.4855,0.00033,21.29806]
[1777649287531,22.87,78534.66,13.3,-0.48558,0.00033,21.29814]
[1777649290391,22.87,78533.8,13.3,-0.48586,0.00033,21.29845]
[1777649291145,22.87,78533.8,13.3,-0.48586,0.00033,21.29845]
[1777649291247,22.87,78538.27,13.3,-0.4844,0.00033,21.29675]
[1777649297958,22.86,78537.37,13.3,-0.48469,0.00033,21.29711]
[1777649299579,22.86,78537.61,13.3,-0.48461,0.00033,21.29701]
[1777649299972,22.86,78531.83,13.3,-0.4865,0.00033,21.29909]
[1777649300979,22.85,78526.41,13.3,-0.48827,0.00033,21.30061]
[1777649302189,22.85,78526.41,13.3,-0.48827,0.00033,21.30061]
[1777649308272,22.85,78525.37,13.3,-0.48861,0.00033,21.30085]
[1777649308300,22.85,78525.37,13.3,-0.48861,0.00033,21.30085]
[1777649309671,22.85,78527.31,13.3,-0.48797,0.00033,21.30039]
[1777649310951,22.84,78530.22,13.3,-0.48702,0.00033,21.29958]
[1777649316084,22.84,78533.0,13.3,-0.48611,0.00033,21.29431]
[1777649318508,22.83,78532.69,13.3,-0.48621,0.00033,21.29442]
[1777649320279,22.83,78529.74,13.3,-0.48717,0.00033,21.29533]
[1777649327162,22.82,78528.62,13.3,-0.48754,0.00033,21.29565]
[1777649328195,22.82,78528.62,13.3,-0.48754,0.00033,21.29565]
[1777649334213,22.81,78523.32,13.3,-0.48927,0.00033,21.2969]
[1777649338536,22.81,78524.14,13.3,-0.489,0.00033,21.29673]
[1777649339424,22.81,78523.54,13.3,-0.4892,0.00033,21.29685]
[1777649339441,22.81,78523.54,13.3,-0.4892,0.00033,21.29685]
[1777649339468,22.81,78523.54,13.3,-0.4892,0.00033,21.29685]
[1777649339649,22.81,78523.54,13.3,-0.4892,0.00033,21.29685]
[1777649339678,22.81,78523.54,13.3,-0.4892,0.00033,21.29685]
[1777649339940,22.81,78523.54,13.3,-0.4892,0.00033,21.29685]
[1777649340157,22.81,78523.54,13.3,-0.4892,0.00033,21.29685]
[1777649340166,22.81,78523.54,13.3,-0.4892,0.00033,21.29685]
[1777649340356,22.81,78523.54,13.3,-0.4892,0.00033,21.29685]
[1777649340255,22.81,78510.82,13.3,-0.49336,0.00033,21.29827]
[1777649340385,22.81,78510.82,13.3,-0.49336,0.00033,21.29827]
[1777649341498,22.81,78507.36,13.3,-0.49449,0.00033,21.29825]
[1777649345209,22.81,78510.65,13.3,-0.49342,0.00033,21.29827]
[1777649346708,22.81,78512.37,13.3,-0.49285,0.00033,21.29822]
[1777649348081,22.8,78512.47,13.3,-0.49282,0.00033,21.29821]
[1777649348100,22.8,78512.47,13.3,-0.49282,0.00033,21.29821]
[1777649348131,22.8,78512.47,13.3,-0.49282,0.00033,21.29821]
[1777649348177,22.8,78512.47,13.3,-0.49282,0.00033,21.29821]
[1777649348311,22.8,78520.94,13.3,-0.49005,0.00033,21.29733]
[1777649353346,22.8,78522.59,13.3,-0.48951,0.00033,21.29704]
[1777649354150,22.8,78522.59,13.3,-0.48951,0.00033,21.29704]
[1777649355342,22.8,78520.85,13.3,-0.49007,0.00033,21.29734]
[1777649360167,22.79,78520.29,13.3,-0.49026,0.00033,21.29743]
[1777649365347,22.79,78521.71,13.3,-0.48979,0.00033,21.2972]
[1777649373861,22.79,78523.43,13.3,-0.48923,0.00033,21.29249]
[1777649374698,22.79,78523.39,13.3,-0.48924,0.00033,21.29249]
[1777649374814,22.79,78530.92,13.3,-0.48677,0.00033,21.29057]
[1777649376159,22.79,78530.92,13.3,-0.48677,0.00033,21.29057]
[1777649376242,22.78,78536.13,13.3,-0.48506,0.00033,21.28877]
[1777649381542,22.78,78537.01,13.3,-0.48477,0.00033,21.28842]
[1777649384327,22.78,78536.8,13.3,-0.48484,0.00033,21.2885]
[1777649388136,22.77,78534.16,13.3,-0.48571,0.00033,21.28949]
[1777649393631,22.77,78532.27,13.3,-0.48632,0.00033,21.29013]
[1777649398188,22.76,78532.33,13.3,-0.4863,0.00033,21.29011]
[1777649399648,22.76,78535.84,13.3,-0.48515,0.00033,21.28886]
[1777649400788,22.76,78538.66,13.3,-0.48422,0.00033,21.28773]
[1777649401842,22.76,78539.72,13.3,-0.48388,0.00033,21.28727]
[1777649402337,22.76,78547.16,13.3,-0.48144,0.00033,21.28362]
[1777649402694,22.76,78553.47,13.3,-0.47937,0.00033,21.2799]
[1777649404708,22.76,78548.24,13.3,-0.48108,0.00033,21.28302]
[1777649406355,22.76,78548.24,13.3,-0.48108,0.00033,21.28302]
[1777649406456,22.76,78550.13,13.3,-0.48046,0.00033,21.28194]
[1777649410598,22.76,78555.37,13.3,-0.47875,0.00033,21.27867]
[1777649413926,22.76,78554.56,13.3,-0.47901,0.00033,21.27921]
[1777649414109,22.76,78554.56,13.3,-0.47901,0.00033,21.27921]
[1777649414368,22.76,78554.56,13.3,-0.47901,0.00033,21.27921]
[1777649419906,22.77,78558.71,13.3,-0.47766,0.00033,21.2764]
[1777649419918,22.77,78558.71,13.3,-0.47766,0.00033,21.2764]
[1777649420211,22.77,78558.71,13.3,-0.47766,0.00033,21.2764]
[1777649424188,22.77,78558.81,13.3,-0.47763,0.00033,21.27634]
[1777649424651,22.77,78558.84,13.3,-0.47762,0.00033,21.27632]
[1777649429659,22.77,78556.3,13.3,-0.47845,0.00033,21.27808]
[1777649430013,22.77,78556.3,13.3,-0.47845,0.00033,21.27808]
[1777649430210,22.77,78556.3,13.3,-0.47845,0.00033,21.27808]
[1777649430289,22.77,78561.98,13.3,-0.47659,0.00033,21.27402]
[1777649430545,22.77,78561.98,13.3,-0.47659,0.00033,21.27402]
[1777649430890,22.78,78566.79,13.3,-0.47502,0.00033,21.27022]
[1777649432057,22.78,78566.79,13.3,-0.47502,0.00033,21.27022]
[1777649432241,22.78,78574.65,13.3,-0.47244,0.00033,21.2589]
[1777649432574,22.78,78574.65,13.3,-0.47244,0.00033,21.2589]
[1777649432589,22.78,78574.65,13.3,-0.47244,0.00033,21.2589]
[1777649434842,22.78,78580.83,13.3,-0.47042,0.00033,21.25284]
[1777649435875,22.78,78581.1,13.3,-0.47033,0.00033,21.25256]
[1777649440705,22.77,78584.06,13.3,-0.46936,0.00033,21.24944]
[1777649440858,22.77,78584.06,13.3,-0.46936,0.00033,21.24944]
[1777649442955,22.77,78583.22,13.3,-0.46964,0.00033,21.25033]
[1777649443027,22.77,78583.22,13.3,-0.46964,0.00033,21.25033]
[1777649444967,22.77,78583.98,13.3,-0.46939,0.00033,21.24952]
[1777649445075,22.77,78583.98,13.3,-0.46939,0.00033,21.24952]
[1777649449459,22.77,78583.43,13.3,-0.46957,0.00033,21.2501]
[1777649449554,22.77,78583.36,13.3,-0.46959,0.00033,21.25018]
[1777649449632,22.77,78583.36,13.3,-0.46959,0.00033,21.25018]
[1777649450112,22.77,78583.36,13.3,-0.46959,0.00033,21.25018]
[1777649450120,22.77,78583.36,13.3,-0.46959,0.00033,21.25018]
[1777649450388,22.77,78583.36,13.3,-0.46959,0.00033,21.25018]
[1777649450411,22.77,78583.36,13.3,-0.46959,0.00033,21.25018]
[1777649450444,22.77,78579.9,13.3,-0.47072,0.00033,21.25377]
[1777649451034,22.77,78574.85,13.3,-0.47237,0.00033,21.2587]
[1777649455412,22.77,78572.89,13.3,-0.47302,0.00033,21.26052]
[1777649456570,22.78,78571.92,13.3,-0.47334,0.00033,21.26141]
[1777649457076,22.78,78570.73,13.3,-0.47373,0.00033,21.26247]
[1777649458894,22.78,78571.52,13.3,-0.47347,0.00033,21.26177]
[1777649459089,22.78,78569.28,13.3,-0.4742,0.00033,21.26373]
[1777649459779,22.78,78569.28,13.3,-0.4742,0.00033,21.26373]
[1777649461874,22.78,78567.4,13.3,-0.47482,0.00033,21.26533]
[1777649462111,22.78,78567.02,13.3,-0.47494,0.00033,21.26564]
[1777649462811,22.78,78567.02,13.3,-0.47494,0.00033,21.26564]
[1777649466139,22.78,78572.96,13.3,-0.473,0.00033,21.26048]
[1777649468771,22.78,78572.35,13.3,-0.4732,0.00033,21.26103]
[1777649474195,22.78,78571.39,13.3,-0.47352,0.00033,21.26191]
[1777649479230,22.79,78572.0,13.3,-0.47332,0.00033,21.26137]
[1777649479611,22.79,78572.0,13.3,-0.47332,0.00033,21.26137]
[1777649480912,22.79,78574.86,13.3,-0.47238,0.00033,21.25874]
[1777649483091,22.79,78578.85,13.3,-0.47108,0.00033,21.25488]
[1777649484223,22.79,78581.28,13.3,-0.47029,0.00033,21.25242]
[1777649484971,22.79,78583.19,13.3,-0.46966,0.00033,21.25043]
[1777649484979,22.79,78583.19,13.3,-0.46966,0.00033,21.25043]
[1777649485156,22.79,78583.19,13.3,-0.46966,0.00033,21.25043]
[1777649485272,22.79,78580.47,13.3,-0.47055,0.00033,21.25326]
[1777649485973,22.79,78580.47,13.3,-0.47055,0.00033,21.25326]
[1777649486052,22.79,78580.47,13.3,-0.47055,0.00033,21.25326]
[1777649486338,22.79,78580.47,13.3,-0.47055,0.00033,21.25326]
[1777649486416,22.79,78579.76,13.3,-0.47079,0.00033,21.25398]
[1777649490006,22.79,78581.89,13.3,-0.47009,0.00033,21.2518]
[1777649492186,22.79,78583.25,13.3,-0.46964,0.00033,21.24599]
[1777649492235,22.79,78583.25,13.3,-0.46964,0.00033,21.24599]
[1777649492978,22.79,78580.46,13.3,-0.47055,0.00033,21.24889]
[1777649493367,22.79,78580.46,13.3,-0.47055,0.00033,21.24889]
[1777649493418,22.79,78576.21,13.3,-0.47195,0.00033,21.25309]
[1777649499370,22.8,78575.39,13.3,-0.47222,0.00033,21.2539]
[1777649503628,22.8,78575.15,13.3,-0.4723,0.00033,21.25413]
[1777649504405,22.8,78576.3,13.3,-0.47192,0.00033,21.25304]
[1777649507613,22.81,78575.93,13.3,-0.47205,0.00033,21.25341]
[1777649508489,22.81,78575.93,13.3,-0.47205,0.00033,21.25341]
[1777649508505,22.81,78575.93,13.3,-0.47205,0.00033,21.25341]
[1777649509472,22.81,78576.13,13.3,-0.47198,0.00033,21.25322]
[1777649509440,22.81,78569.66,13.3,-0.4741,0.00033,21.25911]
[1777649509572,22.81,78569.66,13.3,-0.4741,0.00033,21.25911]
[1777649510009,22.81,78569.66,13.3,-0.4741,0.00033,21.25911]
[1777649510173,22.81,78569.66,13.3,-0.4741,0.00033,21.25911]
[1777649510408,22.81,78569.66,13.3,-0.4741,0.00033,21.25911]
[1777649510447,22.81,78556.05,13.3,-0.47855,0.00033,21.26953]
[1777649514475,22.8,78552.68,13.3,-0.47964,0.00033,21.27169]
[1777649514677,22.8,78552.68,13.3,-0.47964,0.00033,21.27169]
[1777649514737,22.8,78552.68,13.3,-0.47964,0.00033,21.27169]
[1777649520305,22.79,78548.86,13.3,-0.48089,0.00033,21.27395]
[1777649525552,22.79,78550.61,13.3,-0.48032,0.00033,21.27293]
[1777649527562,22.79,78548.33,13.3,-0.48106,0.00033,21.27424]
[1777649527584,22.79,78548.02,13.3,-0.48117,0.00033,21.27442]
[1777649527752,22.79,78548.02,13.3,-0.48117,0.00033,21.27442]
[1777649527836,22.79,78548.02,13.3,-0.48117,0.00033,21.27442]
[1777649528205,22.79,78548.02,13.3,-0.48117,0.00033,21.27442]
[1777649528355,22.79,78548.02,13.3,-0.48117,0.00033,21.27442]
[1777649528417,22.79,78548.02,13.3,-0.48117,0.00033,21.27442]
[1777649528809,22.79,78548.02,13.3,-0.48117,0.00033,21.27441]
[1777649529360,22.79,78548.02,13.3,-0.48117,0.00033,21.27441]
[1777649529410,22.79,78533.74,13.3,-0.48584,0.00033,21.28088]
[1777649534615,22.78,78530.72,13.3,-0.48683,0.00033,21.28186]
[1777649539650,22.77,78531.46,13.3,-0.48659,0.00033,21.28163]
[1777649544685,22.77,78530.02,13.3,-0.48706,0.00033,21.28207]
[1777649545765,22.77,78530.02,13.3,-0.48706,0.00033,21.28207]
[1777649546706,22.76,78540.03,13.3,-0.48377,0.00033,21.27837]
[1777649547891,22.76,78540.03,13.3,-0.48377,0.00033,21.27837]
[1777649553755,22.75,78533.97,13.3,-0.48576,0.00033,21.27639]
[1777649558332,22.75,78533.56,13.3,-0.48589,0.00033,21.27653]
[1777649563826,22.74,78535.31,13.3,-0.48531,0.00033,21.27589]
[1777649568861,22.74,78535.17,13.3,-0.48536,0.00033,21.27594]
[1777649571645,22.73,78535.98,13.3,-0.48509,0.00033,21.27563]
[1777649571691,22.73,78535.98,13.3,-0.48509,0.00033,21.27563]
[1777649571882,22.73,78542.33,13.3,-0.483,0.00033,21.27289]
[1777649576917,22.73,78545.5,13.3,-0.48196,0.00033,21.2713]
[1777649581952,22.72,78548.38,13.3,-0.48101,0.00033,21.26973]
[1777649584973,22.71,78552.83,13.3,-0.47954,0.00033,21.26706]
[1777649588335,22.71,78552.82,13.3,-0.47954,0.00033,21.26707]
[1777649592218,22.71,78554.79,13.3,-0.4789,0.00033,21.2658]
[1777649592826,22.71,78556.51,13.3,-0.47833,0.00033,21.26465]
[1777649598064,22.71,78552.64,13.3,-0.4796,0.00033,21.26718]
[1777649602092,22.71,78558.48,13.3,-0.47768,0.00033,21.26327]
[1777649603658,22.71,78560.74,13.3,-0.47694,0.00033,21.26162]
[1777649604939,22.71,78560.54,13.3,-0.47701,0.00033,21.26178]
[1777649609747,22.71,78558.06,13.3,-0.47782,0.00033,21.26357]
[1777649615134,22.71,78557.94,13.3,-0.47785,0.00033,21.25925]
[1777649615484,22.71,78557.94,13.3,-0.47785,0.00033,21.25925]
[1777649617198,22.7,78553.11,13.3,-0.47944,0.00033,21.26248]
[1777649622233,22.7,78549.45,13.3,-0.48064,0.00033,21.2647]
[1777649623270,22.7,78549.45,13.3,-0.48064,0.00033,21.2647]
[1777649629282,22.7,78548.8,13.3,-0.48085,0.00033,21.26507]
[1777649630611,22.7,78548.8,13.3,-0.48085,0.00033,21.26507]
[1777649630795,22.7,78547.62,13.3,-0.48124,0.00033,21.26574]
[1777649632676,22.7,78541.33,13.3,-0.48331,0.00033,21.26894]
[1777649637586,22.69,78541.25,13.3,-0.48333,0.00033,21.26897]
[1777649640358,22.69,78545.95,13.3,-0.48179,0.00033,21.26663]
[1777649645394,22.68,78549.28,13.3,-0.48069,0.00033,21.26477]
[1777649649770,22.68,78550.21,13.3,-0.48038,0.00033,21.26422]
[1777649650355,22.68,78550.21,13.3,-0.48038,0.00033,21.26422]
[1777649650430,22.68,78556.37,13.3,-0.47835,0.00033,21.26029]
[1777649655463,22.68,78554.89,13.3,-0.47884,0.00033,21.26128]
[1777649655870,22.68,78554.89,13.3,-0.47884,0.00033,21.26128]
[1777649655963,22.68,78554.89,13.3,-0.47884,0.00033,21.26128]
[1777649656550,22.68,78554.89,13.3,-0.47884,0.00033,21.26128]
[1777649656647,22.68,78554.89,13.3,-0.47884,0.00033,21.26128]
[1777649656648,22.68,78560.76,13.3,-0.47691,0.00033,21.25715]
[1777649656741,22.68,78560.76,13.3,-0.47691,0.00033,21.25715]
[1777649656744,22.68,78560.76,13.3,-0.47691,0.00033,21.25715]
[1777649657124,22.68,78560.76,13.3,-0.47691,0.00033,21.25715]
[1777649657478,22.68,78567.23,13.3,-0.47478,0.00033,21.25202]
[1777649657704,22.68,78567.23,13.3,-0.47478,0.00033,21.25202]
[1777649658303,22.68,78567.23,13.3,-0.47478,0.00033,21.25202]
[1777649658663,22.68,78567.23,13.3,-0.47478,0.00033,21.25202]
[1777649658485,22.68,78574.25,13.3,-0.47247,0.00033,21.24576]
[1777649658970,22.68,78574.25,13.3,-0.47247,0.00033,21.24576]
[1777649660127,22.68,78577.96,13.3,-0.47125,0.00033,21.24217]
[1777649665534,22.68,78581.64,13.3,-0.47004,0.00033,21.23842]
[1777649668733,22.68,78582.62,13.3,-0.46972,0.00033,21.2374]
[1777649669006,22.68,78582.62,13.3,-0.46972,0.00033,21.2374]
[1777649669566,22.68,78595.07,13.3,-0.46564,0.00033,21.22306]
[1777649670902,22.69,78598.38,13.3,-0.46455,0.00033,21.21888]
[1777649672981,22.69,78598.2,13.3,-0.46461,0.00033,21.21471]
[1777649673429,22.69,78598.2,13.3,-0.46461,0.00033,21.21471]
[1777649673594,22.68,78597.39,13.3,-0.46487,0.00033,21.21574]
[1777649674611,22.68,78597.39,13.3,-0.46487,0.00033,21.21574]
[1777649675195,22.68,78593.55,13.3,-0.46613,0.00033,21.22053]
[1777649677028,22.68,78591.77,13.3,-0.46671,0.00033,21.22267]
[1777649681650,22.68,78586.79,13.3,-0.46835,0.00033,21.22843]
[1777649682315,22.68,78586.79,13.3,-0.46835,0.00033,21.22843]
[1777649683994,22.68,78582.59,13.3,-0.46973,0.00033,21.23301]
[1777649684017,22.68,78582.59,13.3,-0.46973,0.00033,21.23301]
[1777649684671,22.68,78583.11,13.3,-0.46955,0.00033,21.23246]
[1777649688928,22.68,78581.07,13.3,-0.47022,0.00033,21.23459]
[1777649688957,22.68,78581.07,13.3,-0.47022,0.00033,21.23459]
[1777649689028,22.68,78581.07,13.3,-0.47022,0.00033,21.23459]
[1777649689048,22.68,78581.07,13.3,-0.47022,0.00033,21.23459]
[1777649689145,22.68,78581.07,13.3,-0.47022,0.00033,21.23459]
[1777649689257,22.68,78581.07,13.3,-0.47022,0.00033,21.23459]
[1777649690166,22.68,78577.2,13.3,-0.47149,0.00033,21.23851]
[1777649690197,22.68,78577.2,13.3,-0.47149,0.00033,21.23851]
[1777649695748,22.68,78576.73,13.3,-0.47165,0.00033,21.23898]
[1777649700386,22.68,78578.19,13.3,-0.47117,0.00033,21.23754]
[1777649700552,22.68,78578.19,13.3,-0.47117,0.00033,21.23754]
[1777649705219,22.68,78580.83,13.3,-0.4703,0.00033,21.23486]
[1777649706612,22.68,78582.39,13.3,-0.46979,0.00033,21.23322]
[1777649707355,22.68,78582.27,13.3,-0.46983,0.00033,21.23335]
[1777649707831,22.68,78578.57,13.3,-0.47105,0.00033,21.23716]
[1777649707838,22.68,78578.57,13.3,-0.47105,0.00033,21.23716]
[1777649708766,22.68,78576.94,13.3,-0.47158,0.00033,21.23878]
[1777649708981,22.68,78576.94,13.3,-0.47158,0.00033,21.23878]
[1777649709846,22.68,78568.24,13.3,-0.47444,0.00033,21.24677]
[1777649713444,22.68,78567.36,13.3,-0.47473,0.00033,21.24752]
[1777649716514,22.68,78567.65,13.3,-0.47464,0.00033,21.24727]
[1777649716527,22.68,78567.65,13.3,-0.47464,0.00033,21.24727]
[1777649716531,22.68,78567.65,13.3,-0.47464,0.00033,21.24727]
[1777649716564,22.68,78567.65,13.3,-0.47464,0.00033,21.24727]
[1777649716577,22.68,78567.65,13.3,-0.47464,0.00033,21.24727]
[1777649717127,22.68,78569.27,13.3,-0.4741,0.00033,21.24588]
[1777649717153,22.68,78569.27,13.3,-0.4741,0.00033,21.24588]
[1777649717249,22.68,78571.41,13.3,-0.4734,0.00033,21.24399]
[1777649717902,22.68,78564.24,13.3,-0.47576,0.00033,21.25008]
[1777649721179,22.68,78562.26,13.3,-0.47641,0.00033,21.25163]
[1777649721346,22.68,78562.26,13.3,-0.47641,0.00033,21.25163]
[1777649721426,22.68,78562.26,13.3,-0.47641,0.00033,21.25163]
[1777649721581,22.68,78562.26,13.3,-0.47641,0.00033,21.25163]
[1777649721594,22.68,78562.26,13.3,-0.47641,0.00033,21.25163]
[1777649722129,22.68,78552.61,13.3,-0.47959,0.00033,21.25837]
[1777649723819,22.68,78548.68,13.3,-0.48088,0.00033,21.26073]
[1777649725808,22.68,78542.96,13.3,-0.48277,0.00033,21.26376]
[1777649730993,22.68,78544.71,13.3,-0.48219,0.00033,21.26288]
[1777649734348,22.68,78544.68,13.3,-0.48219,0.00033,21.2585]
[1777649735427,22.68,78544.3,13.3,-0.48232,0.00033,21.25869]
[1777649736999,22.67,78538.96,13.3,-0.48408,0.00033,21.2612]
[1777649737008,22.67,78538.96,13.3,-0.48408,0.00033,21.2612]
[1777649739007,22.67,78535.95,13.3,-0.48507,0.00033,21.26243]
[1777649741824,22.67,78535.45,13.3,-0.48523,0.00033,21.26262]
[1777649747105,22.66,78534.93,13.3,-0.4854,0.00033,21.26281]
[1777649749243,22.66,78534.97,13.3,-0.48539,0.00033,21.26279]
[1777649749421,22.66,78534.96,13.3,-0.48539,0.00033,21.2628]
[1777649750126,22.66,78524.72,13.3,-0.48877,0.00033,21.26586]
[1777649755160,22.66,78523.01,13.3,-0.48933,0.00033,21.26622]
[1777649760196,22.65,78523.8,13.3,-0.48907,0.00033,21.26606]
[1777649762566,22.65,78523.74,13.3,-0.48909,0.00033,21.26607]
[1777649762651,22.65,78528.17,13.3,-0.48763,0.00033,21.26499]
[1777649762919,22.65,78528.17,13.3,-0.48763,0.00033,21.26499]
[1777649763188,22.65,78528.17,13.3,-0.48763,0.00033,21.26499]
[1777649763217,22.65,78534.68,13.3,-0.48548,0.00033,21.26289]
[1777649764774,22.65,78539.38,13.3,-0.48393,0.00033,21.26099]
[1777649765353,22.65,78539.38,13.3,-0.48393,0.00033,21.26099]
[1777649765987,22.65,78542.98,13.3,-0.48274,0.00033,21.25932]
[1777649771273,22.65,78545.06,13.3,-0.48205,0.00033,21.25826]
[1777649776613,22.65,78544.09,13.3,-0.48237,0.00033,21.25876]
[1777649782395,22.65,78546.63,13.3,-0.48153,0.00033,21.25743]
[1777649782493,22.65,78546.63,13.3,-0.48153,0.00033,21.25743]
[1777649786785,22.64,78544.3,13.3,-0.4823,0.00033,21.25865]
[1777649787063,22.64,78544.64,13.3,-0.48219,0.00033,21.25847]
[1777649787240,22.64,78544.64,13.3,-0.48219,0.00033,21.25847]
[1777649787385,22.64,78540.02,13.3,-0.48371,0.00033,21.2607]
[1777649789399,22.64,78534.35,13.3,-0.48558,0.00033,21.263]
[1777649794090,22.63,78536.89,13.3,-0.48474,0.00033,21.25763]
[1777649799471,22.62,78536.97,13.3,-0.48471,0.00033,21.2576]
[1777649804505,22.62,78536.53,13.3,-0.48485,0.00033,21.25777]
[1777649807244,22.62,78536.61,13.3,-0.48483,0.00033,21.25774]
[1777649812561,22.61,78539.47,13.3,-0.48388,0.00033,21.25653]
[1777649813361,22.61,78539.47,13.3,-0.48388,0.00033,21.25653]
[1777649814714,22.61,78543.14,13.3,-0.48267,0.00033,21.25481]
[1777649815468,22.61,78545.39,13.3,-0.48192,0.00033,21.25365]
[1777649815481,22.61,78545.39,13.3,-0.48192,0.00033,21.25365]
[1777649815495,22.61,78545.39,13.3,-0.48192,0.00033,21.25365]
[1777649815582,22.61,78552.78,13.3,-0.47948,0.00033,21.24935]
[1777649816011,22.61,78552.78,13.3,-0.47948,0.00033,21.24935]
[1777649816854,22.61,78560.85,13.3,-0.47681,0.00033,21.24374]
[1777649822631,22.61,78562.11,13.3,-0.4764,0.00033,21.24278]
[1777649823488,22.61,78562.11,13.3,-0.4764,0.00033,21.24278]
[1777649823570,22.61,78562.11,13.3,-0.4764,0.00033,21.24278]
[1777649823592,22.61,78562.11,13.3,-0.4764,0.00033,21.24278]
[1777649823680,22.61,78562.11,13.3,-0.4764,0.00033,21.24278]
[1777649824273,22.61,78564.96,13.3,-0.47546,0.00033,21.24052]
[1777649824403,22.61,78564.96,13.3,-0.47546,0.00033,21.24052]
[1777649824645,22.61,78580.61,13.3,-0.47029,0.00033,21.22601]
[1777649825539,22.61,78580.61,13.3,-0.47029,0.00033,21.22601]
[1777649825652,22.61,78587.61,13.3,-0.46799,0.00033,21.21837]
[1777649826804,22.61,78590.39,13.3,-0.46707,0.00033,21.21515]
[1777649832593,22.62,78594.26,13.3,-0.46581,0.00033,21.2105]
[1777649834056,22.63,78594.11,13.3,-0.46586,0.00033,21.21071]
[1777649834716,22.62,78594.31,13.3,-0.4658,0.00033,21.21046]
[1777649835155,22.62,78594.31,13.3,-0.4658,0.00033,21.21046]
[1777649838958,22.62,78593.93,13.3,-0.46592,0.00033,21.21092]
[1777649839751,22.62,78589.06,13.3,-0.46752,0.00033,21.21676]
[1777649840341,22.62,78589.06,13.3,-0.46752,0.00033,21.21676]
[1777649840758,22.62,78590.02,13.3,-0.46721,0.00033,21.21563]
[1777649845092,22.62,78591.33,13.3,-0.46678,0.00033,21.21408]
[1777649845125,22.62,78591.33,13.3,-0.46678,0.00033,21.21408]
[1777649845148,22.62,78591.33,13.3,-0.46678,0.00033,21.21408]
[1777649845159,22.62,78591.33,13.3,-0.46678,0.00033,21.21408]
[1777649845475,22.62,78591.33,13.3,-0.46678,0.00033,21.21408]
[1777649845769,22.62,78591.33,13.3,-0.46678,0.00033,21.21408]
[1777649845793,22.62,78598.05,13.3,-0.46456,0.00033,21.20572]
[1777649846506,22.62,78598.05,13.3,-0.46456,0.00033,21.20572]
[1777649851836,22.62,78603.52,13.3,-0.46275,0.00033,21.19401]
[1777649852894,22.62,78603.52,13.3,-0.46275,0.00033,21.19401]
[1777649857262,22.62,78603.22,13.3,-0.46285,0.00033,21.1944]
[1777649857271,22.62,78603.22,13.3,-0.46285,0.00033,21.1944]
[1777649857273,22.62,78603.22,13.3,-0.46285,0.00033,21.1944]
[1777649857400,22.62,78603.22,13.3,-0.46285,0.00033,21.1944]
[1777649857639,22.62,78603.22,13.3,-0.46285,0.00033,21.1944]
[1777649857878,22.62,78615.85,13.3,-0.45869,0.00033,21.17597]
[1777649858885,22.62,78623.87,13.3,-0.45606,0.00033,21.16307]
[1777649858927,22.62,78623.87,13.3,-0.45606,0.00033,21.16307]
[1777649859025,22.62,78623.87,13.3,-0.45606,0.00033,21.16307]
[1777649859372,22.62,78623.87,13.3,-0.45606,0.00033,21.16307]
[1777649859378,22.62,78623.87,13.3,-0.45606,0.00033,21.16307]
[1777649859450,22.62,78623.87,13.3,-0.45606,0.00033,21.16307]
[1777649859552,22.62,78623.87,13.3,-0.45606,0.00033,21.16307]
[1777649859594,22.62,78623.87,13.3,-0.45606,0.00033,21.16307]
[1777649859723,22.62,78623.87,13.3,-0.45606,0.00033,21.16307]
[1777649859749,22.62,78623.87,13.3,-0.45606,0.00033,21.16307]
[1777649859767,22.62,78623.87,13.3,-0.45606,0.00033,21.16307]
[1777649859892,22.62,78650.43,13.3,-0.44735,0.00033,21.11377]
[1777649859957,22.62,78650.43,13.3,-0.44735,0.00033,21.11377]
[1777649860104,22.62,78650.43,13.3,-0.44735,0.00033,21.11377]
[1777649860238,22.62,78650.43,13.3,-0.44735,0.00033,21.11377]
[1777649860529,22.62,78650.43,13.3,-0.44735,0.00033,21.11377]
[1777649860815,22.62,78650.43,13.3,-0.44735,0.00033,21.11377]
[1777649860910,22.62,78676.17,13.3,-0.43893,0.00033,21.05639]
[1777649861147,22.62,78676.17,13.3,-0.43893,0.00033,21.05639]
[1777649861524,22.62,78676.17,13.3,-0.43893,0.00033,21.05639]
[1777649861917,22.62,78665.81,13.3,-0.44232,0.00033,21.08065]
[1777649862924,22.62,78672.41,13.3,-0.44016,0.00033,21.06539]
[1777649863933,22.62,78680.97,13.3,-0.43737,0.00033,21.04469]
[1777649864938,22.62,78691.58,13.3,-0.43391,0.00033,21.01758]
[1777649865945,22.62,78684.53,13.3,-0.4362,0.00033,21.03573]
[1777649868334,22.62,78680.93,13.3,-0.43737,0.00033,21.04472]
[1777649868731,22.62,78687.29,13.3,-0.4353,0.00033,21.02865]
[1777649869741,22.62,78696.48,13.3,-0.43231,0.00033,21.00447]
[1777649875670,22.62,78698.72,13.3,-0.43159,0.00033,20.9985]
[1777649878408,22.62,78697.75,13.3,-0.43191,0.00033,21.0012]
[1777649880582,22.62,78695.87,13.3,-0.43253,0.00033,21.0063]
[1777649884076,22.62,78701.66,13.3,-0.43064,0.00033,20.99052]
[1777649888512,22.62,78704.68,13.3,-0.42966,0.00032,20.98212]
[1777649893050,22.63,78704.55,13.3,-0.42971,0.00032,20.9825]
[1777649893062,22.63,78704.55,13.3,-0.42971,0.00032,20.9825]
[1777649893648,22.63,78698.8,13.3,-0.43158,0.00033,20.99841]
[1777649894539,22.63,78698.8,13.3,-0.43158,0.00033,20.99841]
[1777649896084,22.62,78690.75,13.3,-0.4342,0.00033,21.01991]
[1777649899355,22.62,78685.7,13.3,-0.43584,0.00033,21.0329]
[1777649899407,22.62,78685.7,13.3,-0.43584,0.00033,21.0329]
[1777649899485,22.62,78685.7,13.3,-0.43584,0.00033,21.0329]
[1777649899820,22.62,78680.63,13.3,-0.43749,0.00033,21.04561]
[1777649900554,22.62,78673.7,13.3,-0.43975,0.00033,21.06241]
[1777649902084,22.62,78670.21,13.3,-0.44089,0.00033,21.07061]
[1777649902101,22.62,78670.21,13.3,-0.44089,0.00033,21.07061]
[1777649902109,22.62,78670.21,13.3,-0.44089,0.00033,21.07061]
[1777649902125,22.62,78670.21,13.3,-0.44089,0.00033,21.07061]
[1777649907245,22.62,78671.92,13.3,-0.44033,0.00033,21.06658]
[1777649910317,22.62,78669.35,13.3,-0.44116,0.00033,21.07255]
[1777649910371,22.62,78669.35,13.3,-0.44116,0.00033,21.07255]
[1777649910493,22.62,78669.35,13.3,-0.44116,0.00033,21.07255]
[1777649910826,22.62,78669.35,13.3,-0.44116,0.00033,21.07255]
[1777649910828,22.62,78669.35,13.3,-0.44116,0.00033,21.07255]
[1777649910913,22.62,78669.35,13.3,-0.44116,0.00033,21.07255]
[1777649910929,22.62,78667.65,13.3,-0.44172,0.00033,21.07646]
[1777649912355,22.62,78663.06,13.3,-0.44321,0.00033,21.08239]
[1777649912910,22.62,78663.06,13.3,-0.44321,0.00033,21.08239]
[1777649913112,22.62,78658.94,13.3,-0.44456,0.00033,21.09147]
[1777649913322,22.62,78658.94,13.3,-0.44456,0.00033,21.09147]
[1777649915249,22.62,78653.66,13.3,-0.44629,0.00033,21.10273]
[1777649915510,22.62,78653.2,13.3,-0.44644,0.00033,21.1037]
[1777649916450,22.62,78653.2,13.3,-0.44644,0.00033,21.1037]
[1777649916562,22.62,78653.2,13.3,-0.44644,0.00033,21.1037]
[1777649917820,22.62,78656.29,13.3,-0.44543,0.00033,21.0972]
[1777649917873,22.62,78664.52,13.3,-0.44274,0.00033,21.07921]
[1777649923349,22.63,78661.15,13.3,-0.44385,0.00033,21.08676]
[1777649928385,22.63,78661.56,13.3,-0.44372,0.00033,21.0859]
[1777649929359,22.63,78661.56,13.3,-0.44372,0.00033,21.0859]
[1777649934427,22.63,78658.4,13.3,-0.44476,0.00033,21.09285]
[1777649938083,22.64,78658.18,13.3,-0.44484,0.00033,21.09334]
[1777649938096,22.64,78658.18,13.3,-0.44484,0.00033,21.09334]
[1777649938456,22.64,78658.18,13.3,-0.44484,0.00033,21.09334]
[1777649939932,22.64,78658.18,13.3,-0.44484,0.00033,21.09336]
[1777649940295,22.64,78658.18,13.3,-0.44484,0.00033,21.09336]
[1777649940321,22.64,78658.18,13.3,-0.44484,0.00033,21.09336]
[1777649940449,22.64,78658.18,13.3,-0.44484,0.00033,21.09336]
[1777649940834,22.64,78658.18,13.3,-0.44484,0.00033,21.09336]
[1777649940842,22.64,78658.18,13.3,-0.44484,0.00033,21.09336]
[1777649940862,22.64,78658.18,13.3,-0.44484,0.00033,21.09336]
[1777649940970,22.64,78658.18,13.3,-0.44484,0.00033,21.09336]
[1777649941003,22.64,78652.71,13.3,-0.44663,0.00033,21.10496]
[1777649941438,22.64,78652.71,13.3,-0.44663,0.00033,21.10496]
[1777649941989,22.64,78652.71,13.3,-0.44663,0.00033,21.10496]
[1777649941926,22.64,78650.75,13.3,-0.44728,0.00033,21.109]
[1777649942576,22.64,78650.75,13.3,-0.44728,0.00033,21.109]
[1777649942802,22.64,78650.75,13.3,-0.44728,0.00033,21.109]
[1777649943010,22.64,78643.27,13.3,-0.44972,0.00033,21.12391]
[1777649943479,22.64,78643.27,13.3,-0.44972,0.00033,21.12391]
[1777649945270,22.64,78642.6,13.3,-0.44994,0.00033,21.12521]
[1777649945290,22.64,78642.6,13.3,-0.44994,0.00033,21.12521]
[1777649948374,22.64,78641.34,13.3,-0.45036,0.00033,21.12765]
[1777649948747,22.64,78641.34,13.3,-0.45036,0.00033,21.12765]
[1777649948846,22.64,78640.49,13.3,-0.45064,0.00033,21.12927]
[1777649951322,22.64,78639.88,13.3,-0.45084,0.00033,21.13044]
[1777649951865,22.64,78639.88,13.3,-0.45084,0.00033,21.13044]
[1777649954185,22.64,78635.32,13.3,-0.45234,0.00033,21.13893]
[1777649954811,22.64,78635.32,13.3,-0.45234,0.00033,21.13893]
[1777649954909,22.64,78636.44,13.3,-0.45197,0.00033,21.13686]
[1777649956583,22.64,78646.48,13.3,-0.44868,0.00033,21.11763]
[1777649957409,22.64,78646.48,13.3,-0.44868,0.00033,21.11763]
[1777649957538,22.64,78646.48,13.3,-0.44868,0.00033,21.11763]
[1777649957619,22.64,78646.48,13.3,-0.44868,0.00033,21.11763]
[1777649957846,22.64,78646.48,13.3,-0.44868,0.00033,21.11763]
[1777649958972,22.64,78659.29,13.3,-0.44449,0.00033,21.09103]
[1777649960250,22.64,78660.63,13.3,-0.44405,0.00033,21.08811]
[1777649965761,22.64,78659.6,13.3,-0.44439,0.00033,21.09037]
[1777649971688,22.64,78661.65,13.3,-0.44371,0.00033,21.08148]
[1777649974268,22.64,78660.32,13.3,-0.44415,0.00033,21.0844]
[1777649975134,22.64,78658.98,13.3,-0.44458,0.00033,21.08731]
[1777649979142,22.64,78662.62,13.3,-0.4434,0.00033,21.07936]
[1777649980753,22.64,78670.62,13.3,-0.44078,0.00033,21.06119]
[1777649983809,22.65,78669.41,13.3,-0.44118,0.00033,21.06402]
[1777649985816,22.65,78670.1,13.3,-0.44096,0.00033,21.06243]
[1777649991833,22.64,78670.87,13.3,-0.4407,0.00033,21.0606]
[1777649993134,22.64,78670.63,13.3,-0.44078,0.00033,21.06116]
[1777649994649,22.64,78670.57,13.3,-0.4408,0.00033,21.06129]
[1777649996171,22.64,78670.14,13.3,-0.44094,0.00033,21.0623]
[1777649996434,22.64,78670.14,13.3,-0.44094,0.00033,21.0623]
[1777650000699,22.65,78672.02,13.3,-0.44033,0.00033,21.05796]
[1777650001094,22.65,78672.09,13.3,-0.44031,0.00033,21.05781]
[1777650001234,22.65,78672.09,13.3,-0.44031,0.00033,21.05781]
[1777650001296,22.65,78672.09,13.3,-0.44031,0.00033,21.05781]
[1777650001521,22.65,78672.09,13.3,-0.44031,0.00033,21.05781]
[1777650001903,22.65,78684.2,13.3,-0.43636,0.00033,21.02834]
[1777650002910,22.65,78689.64,13.3,-0.43459,0.00033,21.01442]
[1777650004924,22.65,78689.5,13.3,-0.43464,0.00033,21.01479]
[1777650005931,22.65,78694.34,13.3,-0.43306,0.00033,21.00208]
[1777650006530,22.65,78694.34,13.3,-0.43306,0.00033,21.00208]
[1777650011973,22.65,78696.09,13.3,-0.4325,0.00033,20.99742]
[1777650014995,22.65,78689.72,13.3,-0.43457,0.00033,21.01426]
[1777650016847,22.65,78689.49,13.3,-0.43465,0.00033,21.01486]
[1777650017094,22.65,78697.52,13.3,-0.43203,0.00033,20.99359]
[1777650017390,22.65,78697.52,13.3,-0.43203,0.00033,20.99359]
[1777650017628,22.65,78697.52,13.3,-0.43203,0.00033,20.99359]
[1777650017676,22.65,78697.52,13.3,-0.43203,0.00033,20.99359]
[1777650017777,22.65,78697.52,13.3,-0.43203,0.00033,20.99359]
[1777650018085,22.65,78729.47,13.3,-0.42167,0.00032,20.90006]
[1777650018296,22.65,78729.47,13.3,-0.42167,0.00032,20.90006]
[1777650018374,22.65,78729.47,13.3,-0.42167,0.00032,20.90006]
[1777650019031,22.65,78729.75,13.3,-0.42159,0.00032,20.89922]
[1777650020568,22.65,78730.4,13.3,-0.42138,0.00032,20.89722]
[1777650020797,22.65,78730.4,13.3,-0.42138,0.00032,20.89722]
[1777650022108,22.65,78727.02,13.3,-0.42248,0.00032,20.90785]
[1777650022540,22.65,78725.47,13.3,-0.42298,0.00032,20.91269]
[1777650024066,22.66,78732.67,13.3,-0.42066,0.00032,20.89013]
[1777650024422,22.66,78732.67,13.3,-0.42066,0.00032,20.89013]
[1777650024441,22.66,78732.67,13.3,-0.42066,0.00032,20.89013]
[1777650025354,22.66,78734.22,13.3,-0.42016,0.00032,20.8852]
[1777650029003,22.66,78732.62,13.3,-0.42069,0.00032,20.89044]
[1777650031491,22.66,78727.26,13.3,-0.42242,0.00032,20.90295]
[1777650035204,22.67,78730.81,13.3,-0.42128,0.00032,20.89189]
[1777650035477,22.67,78730.81,13.3,-0.42128,0.00032,20.89189]
[1777650036760,22.67,78727.58,13.3,-0.42232,0.00032,20.90207]
[1777650040775,22.67,78725.91,13.3,-0.42288,0.00032,20.90739]
[1777650043777,22.67,78714.49,13.3,-0.42658,0.00032,20.94193]
[1777650049242,22.68,78716.34,13.3,-0.42599,0.00032,20.93655]
[1777650054277,22.68,78715.56,13.3,-0.42625,0.00032,20.93894]
[1777650059312,22.68,78713.77,13.3,-0.42684,0.00032,20.94425]
[1777650063322,22.68,78714.15,13.3,-0.42672,0.00032,20.94317]
[1777650063474,22.68,78714.15,13.3,-0.42672,0.00032,20.94317]
[1777650065539,22.68,78719.67,13.3,-0.42494,0.00032,20.92683]
[1777650066735,22.68,78719.67,13.3,-0.42494,0.00032,20.92683]
[1777650067950,22.68,78719.22,13.3,-0.42508,0.00032,20.92822]
[1777650070044,22.69,78709.79,13.3,-0.42814,0.00032,20.9559]
[1777650071406,22.69,78704.66,13.3,-0.4298,0.00032,20.97044]
[1777650073375,22.69,78704.01,13.3,-0.43002,0.00032,20.97227]
[1777650073422,22.69,78704.01,13.3,-0.43002,0.00032,20.97227]
[1777650073672,22.69,78704.01,13.3,-0.43002,0.00032,20.97227]
[1777650074820,22.69,78693.5,13.3,-0.43343,0.00032,21.0008]
[1777650078455,22.69,78688.08,13.3,-0.43519,0.00033,21.0149]
[1777650083802,22.69,78684.78,13.3,-0.43626,0.00033,21.02328]
[1777650089115,22.69,78689.45,13.3,-0.43475,0.00032,21.01138]
[1777650094154,22.69,78690.2,13.3,-0.43449,0.00032,21.00503]
[1777650099207,22.69,78691.45,13.3,-0.43409,0.00032,21.00183]
[1777650100117,22.69,78691.45,13.3,-0.43409,0.00032,21.00183]
[1777650100424,22.69,78688.93,13.3,-0.43491,0.00032,21.00838]
[1777650101618,22.69,78681.71,13.3,-0.43726,0.00033,21.02662]
[1777650104580,22.69,78680.7,13.3,-0.43759,0.00033,21.02911]
[1777650104587,22.69,78680.7,13.3,-0.43759,0.00033,21.02911]
[1777650104846,22.69,78680.7,13.3,-0.43759,0.00033,21.02911]
[1777650105046,22.69,78680.7,13.3,-0.43759,0.00033,21.02911]
[1777650105357,22.69,78679.98,13.3,-0.43783,0.00033,21.03088]
[1777650105834,22.69,78668.75,13.3,-0.44148,0.00033,21.05751]
[1777650107660,22.69,78662.81,13.3,-0.44342,0.00033,21.0709]
[1777650108338,22.69,78662.81,13.3,-0.44342,0.00033,21.0709]
[1777650108430,22.69,78662.81,13.3,-0.44342,0.00033,21.0709]
[1777650108543,22.69,78662.81,13.3,-0.44342,0.00033,21.0709]
[1777650108901,22.69,78662.81,13.3,-0.44342,0.00033,21.0709]
[1777650109065,22.7,78659.09,13.3,-0.44464,0.00033,21.07905]
[1777650109479,22.7,78659.09,13.3,-0.44464,0.00033,21.07905]
[1777650111667,22.7,78655.44,13.3,-0.44583,0.00033,21.08684]
[1777650112978,22.7,78655.52,13.3,-0.44581,0.00033,21.08668]
[1777650117403,22.7,78651.49,13.3,-0.44713,0.00033,21.09511]
[1777650120256,22.7,78650.72,13.3,-0.44739,0.00033,21.09672]
[1777650120752,22.71,78640.84,13.3,-0.45062,0.00033,21.11614]
[1777650121857,22.71,78640.84,13.3,-0.45062,0.00033,21.11614]
[1777650122807,22.71,78640.47,13.3,-0.45074,0.00033,21.11686]
[1777650122888,22.71,78640.47,13.3,-0.45074,0.00033,21.11686]
[1777650122895,22.71,78641.62,13.3,-0.45037,0.00033,21.11469]
[1777650123362,22.71,78641.62,13.3,-0.45037,0.00033,21.11469]
[1777650124004,22.71,78654.71,13.3,-0.44609,0.00033,21.08853]
[1777650124301,22.71,78654.71,13.3,-0.44609,0.00033,21.08853]
[1777650124872,22.71,78654.71,13.3,-0.44609,0.00033,21.08853]
[1777650130823,22.71,78650.68,13.3,-0.44742,0.00033,21.0969]
[1777650134851,22.71,78655.94,13.3,-0.44571,0.00033,21.08604]
[1777650136112,22.71,78655.94,13.3,-0.44571,0.00033,21.08604]
[1777650136328,22.71,78656.46,13.3,-0.44554,0.00033,21.08496]
[1777650136864,22.72,78663.57,13.3,-0.44322,0.00033,21.06958]
[1777650137477,22.72,78663.57,13.3,-0.44322,0.00033,21.06958]
[1777650137601,22.72,78663.57,13.3,-0.44322,0.00033,21.06958]
[1777650138879,22.72,78673.38,13.3,-0.44003,0.00033,21.04718]
[1777650140185,22.72,78673.38,13.3,-0.44003,0.00033,21.04718]
[1777650148372,22.72,78673.87,13.3,-0.43988,0.00033,21.04608]
[1777650152272,22.72,78671.07,13.3,-0.44078,0.00033,21.04825]
[1777650152325,22.72,78671.07,13.3,-0.44078,0.00033,21.04825]
[1777650152356,22.72,78671.07,13.3,-0.44078,0.00033,21.04825]
[1777650152448,22.72,78671.07,13.3,-0.44078,0.00033,21.04825]
[1777650152978,22.72,78665.49,13.3,-0.4426,0.00033,21.06099]
[1777650153269,22.72,78665.49,13.3,-0.4426,0.00033,21.06099]
[1777650154590,22.72,78662.31,13.3,-0.44364,0.00033,21.06807]
[1777650156239,22.73,78662.41,13.3,-0.44361,0.00033,21.06787]
[1777650157065,22.73,78662.08,13.3,-0.44372,0.00033,21.06861]
[1777650157166,22.73,78662.19,13.3,-0.44369,0.00033,21.0684]
[1777650159694,22.73,78662.86,13.3,-0.44347,0.00033,21.06693]
[1777650162817,22.73,78663.88,13.3,-0.44314,0.00033,21.06467]
[1777650166100,22.73,78662.21,13.3,-0.44368,0.00033,21.06835]
[1777650166112,22.73,78662.21,13.3,-0.44368,0.00033,21.06835]
[1777650169039,22.73,78662.55,13.3,-0.44357,0.00033,21.0676]
[1777650169089,22.73,78662.55,13.3,-0.44357,0.00033,21.0676]
[1777650169175,22.73,78662.55,13.3,-0.44357,0.00033,21.0676]
[1777650169174,22.73,78657.11,13.3,-0.44534,0.00033,21.07935]
[1777650169319,22.73,78657.11,13.3,-0.44534,0.00033,21.07935]
[1777650169385,22.73,78657.11,13.3,-0.44534,0.00033,21.07935]
[1777650169565,22.73,78657.11,13.3,-0.44534,0.00033,21.07935]
[1777650169771,22.73,78657.11,13.3,-0.44534,0.00033,21.07935]
[1777650170097,22.73,78647.71,13.3,-0.44841,0.00033,21.09867]
[1777650170312,22.73,78647.71,13.3,-0.44841,0.00033,21.09867]
[1777650170504,22.73,78647.71,13.3,-0.44841,0.00033,21.09867]
[1777650170850,22.73,78647.71,13.3,-0.44841,0.00033,21.09867]
[1777650170854,22.73,78647.71,13.3,-0.44841,0.00033,21.09867]
[1777650171757,22.73,78646.01,13.3,-0.44897,0.00033,21.10204]
[1777650176170,22.73,78646.17,13.3,-0.44892,0.00033,21.10178]
[1777650181354,22.74,78644.61,13.3,-0.44944,0.00033,21.10489]
[1777650181372,22.74,78644.61,13.3,-0.44944,0.00033,21.10489]
[1777650181393,22.74,78644.61,13.3,-0.44944,0.00033,21.10489]
[1777650183725,22.74,78644.85,13.3,-0.44937,0.00033,21.10445]
[1777650183756,22.74,78644.85,13.3,-0.44937,0.00033,21.10445]
[1777650183766,22.74,78644.85,13.3,-0.44937,0.00033,21.10445]
[1777650183795,22.74,78644.85,13.3,-0.44937,0.00033,21.10445]
[1777650184032,22.74,78644.85,13.3,-0.44937,0.00033,21.10445]
[1777650184887,22.74,78640.64,13.3,-0.45074,0.00033,21.11252]
[1777650188276,22.74,78639.11,13.3,-0.45124,0.00033,21.11539]
[1777650189100,22.74,78638.9,13.3,-0.45131,0.00033,21.11579]
[1777650189230,22.74,78642.11,13.3,-0.45026,0.00033,21.10974]
[1777650189514,22.74,78642.11,13.3,-0.45026,0.00033,21.10974]
[1777650195272,22.74,78651.08,13.3,-0.44733,0.00033,21.09203]
[1777650199402,22.74,78650.52,13.3,-0.44751,0.00033,21.09317]
[1777650203102,22.74,78649.93,13.3,-0.44771,0.00033,21.09437]
[1777650203117,22.74,78649.93,13.3,-0.44771,0.00033,21.09437]
[1777650205675,22.74,78642.36,13.3,-0.45018,0.00033,21.10924]
[1777650206471,22.74,78642.36,13.3,-0.45018,0.00033,21.10924]
[1777650212474,22.73,78637.11,13.3,-0.45188,0.00033,21.11462]
[1777650218433,22.73,78640.13,13.3,-0.45088,0.00033,21.10896]
[1777650224298,22.73,78641.1,13.3,-0.45056,0.00033,21.10711]
[1777650224324,22.73,78641.1,13.3,-0.45056,0.00033,21.10711]
[1777650224671,22.73,78641.1,13.3,-0.45056,0.00033,21.10711]
[1777650230168,22.73,78639.17,13.3,-0.45119,0.00033,21.11073]
[1777650230776,22.73,78639.01,13.3,-0.45125,0.00033,21.11103]
[1777650235359,22.73,78639.23,13.3,-0.45117,0.00033,21.11062]
[1777650238782,22.73,78647.65,13.3,-0.44842,0.00033,21.09438]
[1777650244617,22.73,78647.49,13.3,-0.44848,0.00033,21.09472]
[1777650249020,22.73,78647.02,13.3,-0.44863,0.00033,21.09566]
[1777650249606,22.73,78647.0,13.3,-0.44864,0.00033,21.0957]
[1777650255694,22.73,78649.99,13.3,-0.44767,0.00033,21.08975]
[1777650257685,22.73,78649.61,13.3,-0.44779,0.00033,21.09052]
[1777650259765,22.73,78646.91,13.3,-0.44867,0.00033,21.09592]
[1777650259791,22.73,78646.91,13.3,-0.44867,0.00033,21.09592]
[1777650259834,22.73,78646.91,13.3,-0.44867,0.00033,21.09592]
[1777650259846,22.73,78646.91,13.3,-0.44867,0.00033,21.09592]
[1777650259855,22.73,78646.91,13.3,-0.44867,0.00033,21.09592]
[1777650260182,22.73,78646.91,13.3,-0.44867,0.00033,21.09592]
[1777650261275,22.73,78646.73,13.3,-0.44873,0.00033,21.09628]
[1777650261286,22.74,78661.57,13.3,-0.4439,0.00033,21.06544]
[1777650264323,22.74,78663.44,13.3,-0.44329,0.00033,21.06134]
[1777650264328,22.74,78663.44,13.3,-0.44329,0.00033,21.06134]
[1777650264624,22.74,78663.56,13.3,-0.44325,0.00033,21.06109]
[1777650264707,22.74,78663.56,13.3,-0.44325,0.00033,21.06109]
[1777650264935,22.74,78663.56,13.3,-0.44325,0.00033,21.06109]
[1777650268590,22.74,78665.17,13.3,-0.44273,0.00033,21.05756]
[1777650268788,22.74,78665.84,13.3,-0.44252,0.00033,21.05607]
[1777650270553,22.74,78667.86,13.3,-0.44186,0.00033,21.05152]
[1777650270907,22.74,78667.86,13.3,-0.44186,0.00033,21.05152]
[1777650275672,22.74,78668.39,13.3,-0.44168,0.00033,21.04586]
[1777650275837,22.74,78668.43,13.3,-0.44166,0.00033,21.04576]
[1777650277729,22.74,78668.43,13.3,-0.44166,0.00033,21.04575]
[1777650279618,22.74,78667.14,13.3,-0.44208,0.00033,21.04867]
[1777650283085,22.74,78667.25,13.3,-0.44204,0.00033,21.04842]
[1777650288927,22.74,78669.74,13.3,-0.44124,0.00033,21.04283]
[1777650290181,22.74,78669.74,13.3,-0.44124,0.00033,21.04283]
[1777650291883,22.75,78666.96,13.3,-0.44215,0.00033,21.0492]
[1777650296984,22.75,78667.13,13.3,-0.44211,0.00033,21.04891]
[1777650300023,22.75,78662.15,13.3,-0.44374,0.00033,21.06003]
[1777650301634,22.75,78662.45,13.3,-0.44364,0.00033,21.05939]
[1777650301650,22.75,78662.45,13.3,-0.44364,0.00033,21.05939]
[1777650302019,22.76,78668.57,13.3,-0.44165,0.00033,21.04572]
[1777650302650,22.76,78668.57,13.3,-0.44165,0.00033,21.04572]
[1777650302750,22.76,78668.57,13.3,-0.44165,0.00033,21.04572]
[1777650303332,22.76,78668.57,13.3,-0.44165,0.00033,21.04572]
[1777650303415,22.76,78672.69,13.3,-0.44032,0.00033,21.03625]
[1777650307321,22.76,78677.9,13.3,-0.43862,0.00032,21.0239]
[1777650308415,22.76,78678.64,13.3,-0.43839,0.00032,21.02212]
[1777650308418,22.76,78678.64,13.3,-0.43839,0.00032,21.02212]
[1777650309068,22.76,78676.64,13.3,-0.43904,0.00032,21.02694]
[1777650309590,22.76,78676.64,13.3,-0.43904,0.00032,21.02694]
[1777650309651,22.76,78676.64,13.3,-0.43904,0.00032,21.02694]
[1777650309746,22.76,78676.64,13.3,-0.43904,0.00032,21.02694]
[1777650310966,22.76,78675.76,13.3,-0.43932,0.00032,21.02903]
[1777650311082,22.76,78674.42,13.3,-0.43976,0.00032,21.03219]
[1777650316296,22.76,78672.72,13.3,-0.44032,0.00032,21.03626]
[1777650317214,22.76,78670.48,13.3,-0.44105,0.00033,21.04148]
[1777650317311,22.76,78668.75,13.3,-0.44161,0.00033,21.04546]
[1777650317435,22.76,78668.75,13.3,-0.44161,0.00033,21.04546]
[1777650317729,22.76,78668.75,13.3,-0.44161,0.00033,21.04546]
[1777650318070,22.76,78668.75,13.3,-0.44161,0.00033,21.04546]
[1777650318355,22.76,78668.75,13.3,-0.44161,0.00033,21.04546]
[1777650318132,22.76,78665.23,13.3,-0.44276,0.00033,21.0534]
[1777650318865,22.76,78665.23,13.3,-0.44276,0.00033,21.0534]
[1777650323167,22.77,78657.32,13.3,-0.44533,0.00033,21.07062]
[1777650328202,22.77,78656.83,13.3,-0.44549,0.00033,21.07165]
[1777650328907,22.77,78656.83,13.3,-0.44549,0.00033,21.07165]
[1777650332774,22.77,78656.57,13.3,-0.44557,0.00033,21.06779]
[1777650338272,22.77,78654.61,13.3,-0.44622,0.00033,21.07193]
[1777650339653,22.77,78655.8,13.3,-0.44583,0.00033,21.06945]
[1777650345320,22.77,78654.65,13.3,-0.44621,0.00033,21.07189]
[1777650346006,22.77,78654.65,13.3,-0.44621,0.00033,21.07189]
[1777650346328,22.77,78650.42,13.3,-0.44759,0.00033,21.08057]
[1777650346511,22.77,78650.42,13.3,-0.44759,0.00033,21.08057]
[1777650347902,22.77,78647.81,13.3,-0.44844,0.00033,21.08581]
[1777650348445,22.77,78649.58,13.3,-0.44786,0.00033,21.08229]
[1777650354384,22.78,78649.17,13.3,-0.44801,0.00033,21.08317]
[1777650357347,22.78,78648.01,13.3,-0.44839,0.00033,21.0855]
[1777650357352,22.78,78648.01,13.3,-0.44839,0.00033,21.0855]
[1777650357408,22.78,78641.14,13.3,-0.45063,0.00033,21.09881]
[1777650358414,22.78,78634.74,13.3,-0.45272,0.00033,21.11061]
[1777650358518,22.78,78634.74,13.3,-0.45272,0.00033,21.11061]
[1777650358882,22.78,78634.74,13.3,-0.45272,0.00033,21.11061]
[1777650358937,22.78,78634.74,13.3,-0.45272,0.00033,21.11061]
[1777650358953,22.78,78634.74,13.3,-0.45272,0.00033,21.11061]
[1777650358957,22.78,78634.74,13.3,-0.45272,0.00033,21.11061]
[1777650360741,22.78,78628.34,13.3,-0.45481,0.00033,21.12182]
[1777650360772,22.78,78628.34,13.3,-0.45481,0.00033,21.12182]
[1777650365470,22.77,78630.11,13.3,-0.45422,0.00033,21.11871]
[1777650369666,22.76,78628.92,13.3,-0.45458,0.00033,21.12058]
[1777650375375,22.74,78628.43,13.3,-0.4547,0.00033,21.1212]
[1777650380570,22.71,78627.14,13.3,-0.45508,0.00033,21.12317]
[1777650385605,22.71,78624.92,13.3,-0.45581,0.00033,21.12689]
[1777650386853,22.71,78624.92,13.3,-0.45581,0.00033,21.12689]
[1777650391483,22.71,78628.99,13.3,-0.45447,0.00033,21.11996]
[1777650392994,22.71,78633.03,13.3,-0.45314,0.00033,21.10843]
[1777650393358,22.71,78633.03,13.3,-0.45314,0.00033,21.10843]
[1777650393404,22.71,78633.03,13.3,-0.45314,0.00033,21.10843]
[1777650393461,22.71,78633.03,13.3,-0.45314,0.00033,21.10843]
[1777650393661,22.71,78639.99,13.3,-0.45086,0.00033,21.09566]
[1777650395053,22.71,78639.99,13.3,-0.45086,0.00033,21.09566]
[1777650395250,22.71,78639.99,13.3,-0.45086,0.00033,21.09566]
[1777650395686,22.71,78641.84,13.3,-0.45026,0.00033,21.09218]
[1777650397554,22.71,78649.96,13.3,-0.44761,0.00033,21.07621]
[1777650400770,22.72,78652.07,13.3,-0.44693,0.00033,21.07201]
[1777650402709,22.72,78653.36,13.3,-0.44651,0.00033,21.06937]
[1777650403884,22.72,78652.81,13.3,-0.44669,0.00033,21.07052]
[1777650408597,22.73,78654.13,13.3,-0.44627,0.00033,21.06784]
[1777650408776,22.73,78654.13,13.3,-0.44627,0.00033,21.06784]
[1777650414948,22.73,78653.53,13.3,-0.44648,0.00033,21.06917]
[1777650416997,22.73,78653.5,13.3,-0.44649,0.00033,21.06925]
[1777650417466,22.73,78653.5,13.3,-0.44649,0.00033,21.06925]
[1777650417545,22.73,78653.76,13.3,-0.44641,0.00033,21.06874]
[1777650418734,22.73,78649.66,13.3,-0.44775,0.00033,21.07713]
[1777650419517,22.74,78650.74,13.3,-0.4474,0.00033,21.07495]
[1777650421845,22.74,78650.94,13.3,-0.44734,0.00033,21.07457]
[1777650421881,22.74,78650.94,13.3,-0.44734,0.00033,21.07457]
[1777650422864,22.74,78658.64,13.3,-0.44483,0.00033,21.0585]
[1777650428908,22.74,78658.74,13.3,-0.44481,0.00033,21.05839]
[1777650432846,22.75,78656.29,13.3,-0.44561,0.00033,21.06364]
[1777650434343,22.75,78655.38,13.3,-0.44591,0.00033,21.06557]
[1777650434426,22.75,78655.62,13.3,-0.44584,0.00033,21.06509]
[1777650434897,22.75,78655.62,13.3,-0.44584,0.00033,21.06509]
[1777650435115,22.75,78657.26,13.3,-0.4453,0.00033,21.06163]
[1777650436632,22.75,78655.53,13.3,-0.44587,0.00033,21.06531]
[1777650436993,22.75,78656.82,13.3,-0.44545,0.00033,21.06259]
[1777650442349,22.75,78656.12,13.3,-0.44568,0.00033,21.06411]
[1777650448075,22.76,78655.41,13.3,-0.44592,0.00033,21.06567]
[1777650453110,22.76,78653.19,13.3,-0.44664,0.00033,21.06589]
[1777650454279,22.76,78653.19,13.3,-0.44664,0.00033,21.06589]
[1777650454288,22.76,78653.19,13.3,-0.44664,0.00033,21.06589]
[1777650459359,22.76,78654.99,13.3,-0.44606,0.00033,21.0622]
[1777650465202,22.77,78653.4,13.3,-0.44659,0.00033,21.06555]
[1777650471295,22.77,78656.72,13.3,-0.44551,0.00033,21.05867]
[1777650476981,22.77,78653.39,13.3,-0.4466,0.00033,21.06567]
[1777650478210,22.78,78656.19,13.3,-0.44569,0.00033,21.05985]
[1777650483322,22.78,78656.39,13.3,-0.44564,0.00033,21.05948]
[1777650488578,22.78,78655.32,13.3,-0.44599,0.00033,21.06176]
[1777650492433,22.78,78652.16,13.3,-0.44702,0.00033,21.06833]
[1777650492487,22.78,78650.65,13.3,-0.44752,0.00033,21.07141]
[1777650494404,22.79,78645.39,13.3,-0.44923,0.00033,21.08186]
[1777650494660,22.79,78645.39,13.3,-0.44923,0.00033,21.08186]
[1777650495157,22.79,78645.39,13.3,-0.44923,0.00033,21.08186]
[1777650495179,22.79,78645.39,13.3,-0.44923,0.00033,21.08186]
[1777650495189,22.79,78645.39,13.3,-0.44923,0.00033,21.08186]
[1777650495405,22.79,78639.44,13.3,-0.45118,0.00033,21.09321]
[1777650497419,22.79,78632.79,13.3,-0.45335,0.00033,21.10531]
[1777650500148,22.78,78631.37,13.3,-0.4538,0.00033,21.10776]
[1777650505475,22.78,78630.9,13.3,-0.45395,0.00033,21.10853]
[1777650509121,22.78,78630.98,13.3,-0.45392,0.00033,21.10836]
[1777650514538,22.77,78628.89,13.3,-0.45459,0.00033,21.10752]
[1777650519573,22.77,78631.23,13.3,-0.45381,0.00033,21.1034]
[1777650521371,22.77,78631.32,13.3,-0.45378,0.00033,21.10324]
[1777650521381,22.77,78631.32,13.3,-0.45378,0.00033,21.10324]
[1777650521652,22.77,78635.81,13.3,-0.45231,0.00033,21.09522]
[1777650528591,22.77,78641.57,13.3,-0.45044,0.00033,21.08453]
[1777650530159,22.77,78640.6,13.3,-0.45075,0.00033,21.08637]
[1777650531355,22.77,78638.51,13.3,-0.45144,0.00033,21.09028]
[1777650534650,22.77,78641.2,13.3,-0.45056,0.00033,21.08524]
[1777650540720,22.77,78643.1,13.3,-0.44994,0.00033,21.08164]
[1777650545755,22.77,78642.21,13.3,-0.45023,0.00033,21.08336]
[1777650550790,22.77,78642.77,13.3,-0.45005,0.00033,21.08231]
[1777650553063,22.77,78640.11,13.3,-0.45092,0.00033,21.08735]
[1777650558212,22.77,78638.69,13.3,-0.45139,0.00033,21.09001]
[1777650559180,22.77,78639.21,13.3,-0.45122,0.00033,21.08905]
[1777650565199,22.78,78643.31,13.3,-0.44988,0.00033,21.08132]
[1777650570933,22.78,78638.67,13.3,-0.4514,0.00033,21.0901]
[1777650574960,22.78,78644.33,13.3,-0.44955,0.00033,21.07496]
[1777650577340,22.78,78643.79,13.3,-0.44972,0.00033,21.07601]
[1777650582144,22.78,78643.27,13.3,-0.4499,0.00033,21.07704]
[1777650582348,22.78,78643.27,13.3,-0.4499,0.00033,21.07704]
[1777650582350,22.78,78643.27,13.3,-0.4499,0.00033,21.07704]
[1777650583055,22.78,78643.5,13.3,-0.44982,0.00033,21.0766]
[1777650583402,22.78,78643.5,13.3,-0.44982,0.00033,21.0766]
[1777650583546,22.78,78643.5,13.3,-0.44982,0.00033,21.0766]
[1777650583584,22.78,78649.0,13.3,-0.44803,0.00033,21.06582]
[1777650584024,22.78,78659.28,13.3,-0.44468,0.00033,21.04452]
[1777650589059,22.78,78661.28,13.3,-0.44403,0.00033,21.0402]
[1777650589714,22.78,78661.28,13.3,-0.44403,0.00033,21.0402]
[1777650595165,22.79,78662.55,13.3,-0.44363,0.00033,21.03749]
[1777650595222,22.79,78662.55,13.3,-0.44363,0.00033,21.03749]
[1777650597107,22.79,78665.35,13.3,-0.44272,0.00033,21.03133]
[1777650598322,22.79,78666.33,13.3,-0.4424,0.00033,21.02916]
[1777650598564,22.79,78666.33,13.3,-0.4424,0.00033,21.02916]
[1777650599414,22.79,78667.34,13.3,-0.44208,0.00033,21.02691]
[1777650600751,22.79,78669.48,13.3,-0.44138,0.00033,21.02206]
[1777650605286,22.8,78667.77,13.3,-0.44195,0.00033,21.02602]
[1777650606207,22.8,78667.8,13.3,-0.44194,0.00033,21.02598]
[1777650606309,22.8,78665.91,13.3,-0.44256,0.00033,21.03024]
[1777650607403,22.8,78665.91,13.3,-0.44256,0.00033,21.03024]
[1777650614374,22.8,78665.87,13.3,-0.44259,0.00033,21.03046]
[1777650614385,22.8,78665.87,13.3,-0.44259,0.00033,21.03046]
[1777650615244,22.81,78660.6,13.3,-0.44431,0.00033,21.04209]
[1777650616222,22.81,78660.6,13.3,-0.44431,0.00033,21.04209]
[1777650616498,22.81,78660.6,13.3,-0.44431,0.00033,21.04209]
[1777650618265,22.81,78655.64,13.3,-0.44593,0.00033,21.05266]
[1777650619558,22.81,78655.64,13.3,-0.44593,0.00033,21.05266]
[1777650619807,22.81,78655.64,13.3,-0.44593,0.00033,21.05268]
[1777650619867,22.81,78655.64,13.3,-0.44593,0.00033,21.05268]
[1777650619911,22.81,78655.64,13.3,-0.44593,0.00033,21.05268]
[1777650619966,22.81,78655.64,13.3,-0.44593,0.00033,21.05268]
[1777650620013,22.81,78655.64,13.3,-0.44593,0.00033,21.05268]
[1777650620100,22.81,78655.64,13.3,-0.44593,0.00033,21.05268]
[1777650620178,22.81,78655.64,13.3,-0.44593,0.00033,21.05268]
[1777650620352,22.81,78655.64,13.3,-0.44593,0.00033,21.05268]
[1777650620591,22.81,78655.64,13.3,-0.44593,0.00033,21.05268]
[1777650620650,22.81,78637.29,13.3,-0.45191,0.00033,21.08863]
[1777650620995,22.81,78637.29,13.3,-0.45191,0.00033,21.08863]
[1777650621291,22.81,78629.42,13.3,-0.45447,0.00033,21.10259]
[1777650621716,22.81,78629.42,13.3,-0.45447,0.00033,21.10259]
[1777650622134,22.81,78629.42,13.3,-0.45447,0.00033,21.10259]
[1777650622163,22.81,78629.42,13.3,-0.45447,0.00033,21.10259]
[1777650628636,22.81,78633.04,13.3,-0.45329,0.00033,21.09626]
[1777650628647,22.81,78633.04,13.3,-0.45329,0.00033,21.09626]
[1777650629455,22.81,78633.5,13.3,-0.45314,0.00033,21.09544]
[1777650629460,22.81,78633.5,13.3,-0.45314,0.00033,21.09544]
[1777650629481,22.81,78633.5,13.3,-0.45314,0.00033,21.09544]
[1777650629549,22.81,78633.5,13.3,-0.45314,0.00033,21.09544]
[1777650629612,22.81,78633.5,13.3,-0.45314,0.00033,21.09544]
[1777650629807,22.81,78634.44,13.3,-0.45283,0.00033,21.09376]
[1777650629843,22.81,78634.44,13.3,-0.45283,0.00033,21.09376]
[1777650629875,22.81,78634.44,13.3,-0.45283,0.00033,21.09376]
[1777650630157,22.81,78634.44,13.3,-0.45283,0.00033,21.09376]
[1777650630487,22.81,78634.44,13.3,-0.45283,0.00033,21.09376]
[1777650630553,22.81,78634.44,13.3,-0.45283,0.00033,21.09376]
[1777650630663,22.81,78614.62,13.3,-0.4593,0.00033,21.12646]
[1777650630886,22.81,78614.62,13.3,-0.4593,0.00033,21.12646]
[1777650630898,22.81,78614.62,13.3,-0.4593,0.00033,21.12646]
[1777650631132,22.81,78614.62,14.3,-0.4593,0.00033,21.12646]
[1777650631170,22.81,78614.62,14.3,-0.4593,0.00033,21.12646]
[1777650631674,22.81,78614.62,14.3,-0.4593,0.00033,21.12646]
[1777650631763,22.81,78568.42,14.3,-0.47443,0.00033,21.17656]
[1777650632032,22.81,78568.42,14.3,-0.47443,0.00033,21.17656]
[1777650632322,22.81,78568.42,14.3,-0.47443,0.00033,21.17656]
[1777650632365,22.81,78568.42,14.3,-0.47443,0.00033,21.17656]
[1777650632485,22.81,78568.42,14.3,-0.47443,0.00033,21.17656]
[1777650632505,22.81,78568.42,14.3,-0.47443,0.00033,21.17656]
[1777650632753,22.81,78530.93,14.3,-0.48674,0.00033,21.19833]
[1777650632826,22.81,78530.93,14.3,-0.48674,0.00033,21.19833]
[1777650632882,22.81,78530.93,14.3,-0.48674,0.00033,21.19833]
[1777650633186,22.81,78530.93,14.3,-0.48674,0.00033,21.19833]
[1777650633289,22.81,78530.93,14.3,-0.48674,0.00033,21.19833]
[1777650633511,22.81,78530.93,14.3,-0.48674,0.00033,21.19833]
[1777650633581,22.81,78530.93,14.3,-0.48674,0.00033,21.19833]
[1777650633861,22.8,78504.52,14.3,-0.49543,0.00033,21.20152]
[1777650634058,22.8,78504.52,15.1,-0.49543,0.00033,21.20152]
[1777650634090,22.8,78504.52,15.1,-0.49543,0.00033,21.20152]
[1777650634290,22.8,78504.52,15.1,-0.49543,0.00033,21.20152]
[1777650634411,22.8,78504.52,15.1,-0.49543,0.00033,21.20152]
[1777650634566,22.8,78504.52,15.1,-0.49543,0.00033,21.20152]
[1777650634684,22.8,78504.52,15.1,-0.49543,0.00033,21.20152]
[1777650634650,22.79,78454.16,15.1,-0.51203,0.00033,21.17968]
[1777650634966,22.79,78454.16,15.1,-0.51203,0.00033,21.17968]
[1777650635257,22.79,78454.16,15.1,-0.51203,0.00033,21.17968]
[1777650635339,22.79,78454.16,15.1,-0.51203,0.00033,21.17968]
[1777650635470,22.79,78454.16,15.1,-0.51203,0.00033,21.17968]
[1777650635566,22.79,78454.16,15.1,-0.51203,0.00033,21.17968]
[1777650635612,22.79,78454.16,15.1,-0.51203,0.00033,21.17968]
[1777650635636,22.76,78418.51,15.1,-0.5238,0.00033,21.14198]
[1777650635922,22.76,78418.51,15.1,-0.5238,0.00033,21.14198]
[1777650636130,22.76,78418.51,15.1,-0.5238,0.00033,21.14198]
[1777650636388,22.76,78418.51,15.1,-0.5238,0.00033,21.14198]
[1777650636439,22.76,78418.51,15.1,-0.5238,0.00033,21.14198]
[1777650636496,22.76,78418.51,15.1,-0.5238,0.00033,21.14198]
[1777650636527,22.76,78418.51,15.1,-0.5238,0.00033,21.14198]
[1777650636598,22.76,78418.51,15.1,-0.5238,0.00033,21.14198]
[1777650636694,22.76,78418.51,15.1,-0.5238,0.00033,21.14198]
[1777650636774,22.76,78418.51,15.1,-0.5238,0.00033,21.14198]
[1777650636906,22.76,78408.32,15.1,-0.52716,0.00033,21.12783]
[1777650637183,22.76,78408.32,15.1,-0.52716,0.00033,21.12783]
[1777650637730,22.76,78408.32,15.1,-0.52716,0.00033,21.12783]
[1777650637871,22.76,78378.51,15.1,-0.53697,0.00033,21.07789]
[1777650638337,22.76,78378.51,15.1,-0.53697,0.00033,21.07789]
[1777650638409,22.76,78378.51,15.1,-0.53697,0.00033,21.07789]
[1777650638655,22.76,78349.25,15.1,-0.54659,0.00033,21.01649]
[1777650639439,22.76,78349.25,15.1,-0.54659,0.00033,21.01649]
[1777650639625,22.76,78349.25,15.1,-0.54659,0.00033,21.01649]
[1777650639639,22.76,78325.24,15.1,-0.55447,0.00033,20.95701]
[1777650639929,22.76,78325.24,15.1,-0.55447,0.00033,20.95701]
[1777650639987,22.76,78325.24,15.1,-0.55447,0.00033,20.95701]
[1777650640269,22.76,78325.24,15.1,-0.55447,0.00033,20.95701]
[1777650640329,22.76,78325.24,15.1,-0.55447,0.00033,20.95701]
[1777650640462,22.76,78316.42,15.1,-0.55735,0.00033,20.93314]
[1777650641389,22.76,78316.42,15.1,-0.55735,0.00033,20.93314]
[1777650641470,22.76,78312.76,15.1,-0.55855,0.00033,20.92294]
[1777650641774,22.76,78312.76,15.1,-0.55855,0.00033,20.92294]
[1777650642582,22.76,78325.9,15.1,-0.55424,0.00033,20.95883]
[1777650643153,22.76,78325.9,15.1,-0.55424,0.00033,20.95883]
[1777650643259,22.76,78325.9,15.1,-0.55424,0.00033,20.95883]
[1777650643382,22.76,78325.9,15.1,-0.55424,0.00033,20.95883]
[1777650643570,22.76,78325.9,15.1,-0.55424,0.00033,20.95883]
[1777650643660,22.76,78325.9,15.1,-0.55424,0.00033,20.95883]
[1777650643674,22.76,78341.99,15.1,-0.54896,0.00033,20.99946]
[1777650643802,22.76,78341.99,15.1,-0.54896,0.00033,20.99946]
[1777650643951,22.76,78341.99,15.1,-0.54896,0.00033,20.99946]
[1777650644075,22.76,78341.99,15.1,-0.54896,0.00033,20.99946]
[1777650644268,22.76,78341.99,15.1,-0.54896,0.00033,20.99946]
[1777650644451,22.76,78341.99,15.1,-0.54896,0.00033,20.99946]
[1777650644624,22.76,78341.99,15.1,-0.54896,0.00033,20.99946]
[1777650644660,22.76,78355.31,15.1,-0.54459,0.00033,21.03028]
[1777650645436,22.76,78355.31,15.1,-0.54459,0.00033,21.03028]
[1777650645630,22.76,78355.31,15.1,-0.54459,0.00033,21.03028]
[1777650645746,22.76,78355.31,15.1,-0.54459,0.00033,21.03028]
[1777650645703,22.77,78363.13,15.1,-0.54201,0.00033,21.04727]
[1777650646492,22.77,78363.13,15.1,-0.54201,0.00033,21.04727]
[1777650646619,22.77,78363.13,15.1,-0.54201,0.00033,21.04727]
[1777650646750,22.77,78363.13,15.1,-0.54201,0.00033,21.04727]
[1777650646857,22.77,78361.13,15.1,-0.54267,0.00033,21.04303]
[1777650647667,22.77,78361.13,15.1,-0.54267,0.00033,21.04303]
[1777650647738,22.77,78361.13,15.1,-0.54267,0.00033,21.04303]
[1777650647750,22.77,78345.85,15.1,-0.54768,0.00033,21.00874]
[1777650648145,22.77,78345.85,15.1,-0.54768,0.00033,21.00874]
[1777650648154,22.77,78345.85,15.1,-0.54768,0.00033,21.00874]
[1777650648475,22.77,78345.85,14.7,-0.54768,0.00033,21.00874]
[1777650648508,22.77,78345.85,14.3,-0.54768,0.00033,21.00874]
[1777650648547,22.77,78345.85,14.3,-0.54768,0.00033,21.00874]
[1777650648664,22.77,78345.85,14.3,-0.54768,0.00033,21.00874]
[1777650648672,22.77,78370.13,14.3,-0.53971,0.00033,21.06167]
[1777650649023,22.77,78370.13,14.3,-0.53971,0.00033,21.06167]
[1777650649139,22.77,78370.13,14.3,-0.53971,0.00033,21.06167]
[1777650649192,22.77,78370.13,14.3,-0.53971,0.00033,21.06167]
[1777650649420,22.77,78370.13,14.3,-0.53971,0.00033,21.06167]
[1777650649450,22.77,78370.13,14.3,-0.53971,0.00033,21.06167]
[1777650649543,22.77,78370.13,14.3,-0.53971,0.00033,21.06167]
[1777650649704,22.77,78370.13,14.3,-0.53971,0.00033,21.06167]
[1777650649655,22.8,78407.32,14.3,-0.52743,0.00033,21.12659]
[1777650649797,22.8,78407.32,14.3,-0.52743,0.00033,21.12659]
[1777650650620,22.8,78407.32,14.3,-0.52743,0.00033,21.12659]
[1777650650721,22.82,78425.27,14.3,-0.5215,0.00033,21.15074]
[1777650650914,22.82,78425.27,14.3,-0.5215,0.00033,21.15074]
[1777650651562,22.83,78429.36,14.3,-0.52015,0.00033,21.15559]
[1777650652150,22.83,78429.36,14.3,-0.52015,0.00033,21.15559]
[1777650652557,22.83,78429.36,14.3,-0.52015,0.00033,21.15559]
[1777650652569,22.83,78425.05,14.3,-0.52157,0.00033,21.15049]
[1777650654583,22.83,78429.5,14.3,-0.5201,0.00033,21.15575]
[1777650656894,22.83,78428.63,14.3,-0.52039,0.00033,21.15474]
[1777650657004,22.83,78428.63,14.3,-0.52039,0.00033,21.15474]
[1777650657038,22.83,78428.63,14.3,-0.52039,0.00033,21.15474]
[1777650657700,22.83,78428.63,14.3,-0.52039,0.00033,21.15474]
[1777650657717,22.83,78426.61,14.3,-0.52106,0.00033,21.15236]
[1777650659194,22.83,78430.03,14.3,-0.51993,0.00033,21.15635]
[1777650659553,22.83,78430.03,14.3,-0.51993,0.00033,21.15635]
[1777650659618,22.82,78436.01,14.3,-0.51797,0.00033,21.16292]
[1777650659781,22.82,78436.01,14.3,-0.51797,0.00033,21.16292]
[1777650660270,22.82,78436.01,14.3,-0.51797,0.00033,21.16292]
[1777650660487,22.82,78436.01,14.3,-0.51797,0.00033,21.16292]
[1777650660521,22.82,78436.01,14.3,-0.51797,0.00033,21.16292]
[1777650660547,22.82,78436.01,14.3,-0.51797,0.00033,21.16292]
[1777650660551,22.82,78436.01,14.3,-0.51797,0.00033,21.16292]
[1777650660593,22.82,78436.01,14.3,-0.51797,0.00033,21.16292]
[1777650660733,22.82,78436.01,14.3,-0.51797,0.00033,21.16292]
[1777650660625,22.82,78432.54,14.3,-0.51911,0.00033,21.15917]
[1777650661632,22.82,78427.14,14.3,-0.52089,0.00033,21.15296]
[1777650662341,22.82,78427.14,14.3,-0.52089,0.00033,21.15296]
[1777650662385,22.82,78427.14,14.3,-0.52089,0.00033,21.15296]
[1777650662425,22.82,78427.14,14.3,-0.52089,0.00033,21.15296]
[1777650662734,22.82,78427.14,14.3,-0.52089,0.00033,21.15296]
[1777650662760,22.82,78416.25,14.3,-0.52447,0.00033,21.13921]
[1777650663311,22.82,78416.25,14.3,-0.52447,0.00033,21.13921]
[1777650663379,22.82,78416.25,14.3,-0.52447,0.00033,21.13921]
[1777650663638,22.82,78416.25,14.3,-0.52447,0.00033,21.13921]
[1777650663646,22.82,78379.49,14.3,-0.53654,0.00033,21.08026]
[1777650663860,22.82,78379.49,14.3,-0.53654,0.00033,21.08026]
[1777650663931,22.82,78379.49,14.3,-0.53654,0.00033,21.08026]
[1777650663975,22.82,78379.49,14.3,-0.53654,0.00033,21.08026]
[1777650664232,22.82,78379.49,14.3,-0.53654,0.00033,21.08026]
[1777650664433,22.82,78379.49,14.3,-0.53654,0.00033,21.08026]
[1777650664739,22.82,78379.49,14.3,-0.53654,0.00033,21.08026]
[1777650664746,22.82,78379.49,14.3,-0.53654,0.00033,21.08026]
[1777650664701,22.81,78356.28,14.3,-0.54416,0.00033,21.03308]
[1777650665293,22.81,78356.28,14.3,-0.54416,0.00033,21.03308]
[1777650665351,22.81,78356.28,14.3,-0.54416,0.00033,21.03308]
[1777650665352,22.81,78356.28,14.3,-0.54416,0.00033,21.03308]
[1777650665660,22.81,78341.98,14.3,-0.54885,0.00033,21.00022]
[1777650666011,22.81,78341.98,14.3,-0.54885,0.00033,21.00022]
[1777650666397,22.81,78341.98,14.3,-0.54885,0.00033,21.00022]
[1777650666667,22.81,78340.11,14.3,-0.54946,0.00033,20.99571]
[1777650667399,22.81,78340.11,14.3,-0.54946,0.00033,20.99571]
[1777650669645,22.81,78342.01,14.3,-0.54883,0.00033,21.0003]
[1777650670056,22.82,78343.4,14.3,-0.54837,0.00033,21.00365]
[1777650670202,22.82,78343.4,14.3,-0.54837,0.00033,21.00365]
[1777650670319,22.82,78343.4,14.3,-0.54837,0.00033,21.00365]
[1777650670352,22.82,78343.4,14.3,-0.54837,0.00033,21.00365]
[1777650670352,22.82,78343.4,14.3,-0.54837,0.00033,21.00365]
[1777650670863,22.82,78343.85,14.3,-0.54823,0.00033,21.0047]
[1777650670978,22.82,78343.85,14.3,-0.54823,0.00033,21.0047]
[1777650671352,22.82,78343.85,14.3,-0.54823,0.00033,21.0047]
[1777650671851,22.81,78344.27,14.3,-0.5481,0.00033,21.00567]
[1777650672482,22.81,78344.27,14.3,-0.5481,0.00033,21.00567]
[1777650672600,22.81,78344.27,14.3,-0.5481,0.00033,21.00567]
[1777650672709,22.81,78333.05,14.3,-0.55177,0.00033,20.9782]
[1777650673723,22.81,78327.46,14.3,-0.5536,0.00033,20.96387]
[1777650673995,22.81,78327.46,14.3,-0.5536,0.00033,20.96387]
[1777650674200,22.81,78327.46,14.3,-0.5536,0.00033,20.96387]
[1777650674724,22.81,78317.64,14.3,-0.55681,0.00033,20.93759]
[1777650675731,22.81,78324.43,14.3,-0.55459,0.00033,20.95589]
[1777650676017,22.81,78324.43,14.3,-0.55459,0.00033,20.95589]
[1777650676462,22.81,78324.43,14.3,-0.55459,0.00033,20.95589]
[1777650676738,22.81,78328.84,14.3,-0.55315,0.00033,20.96746]
[1777650676867,22.81,78328.84,14.3,-0.55315,0.00033,20.96746]
[1777650676908,22.81,78328.84,14.3,-0.55315,0.00033,20.96746]
[1777650676912,22.81,78328.84,14.3,-0.55315,0.00033,20.96746]
[1777650677745,22.81,78335.39,14.3,-0.551,0.00033,20.98408]
[1777650679766,22.78,78331.55,14.3,-0.55234,0.00033,20.97386]
[1777650681110,22.77,78330.61,14.3,-0.55268,0.00033,20.97121]
[1777650681780,22.76,78323.1,14.3,-0.55517,0.00033,20.95128]
[1777650682884,22.75,78321.28,14.3,-0.5558,0.00033,20.9462]
[1777650683795,22.73,78313.28,14.3,-0.55845,0.00033,20.92387]
[1777650684802,22.73,78317.5,14.3,-0.55708,0.00033,20.93549]
[1777650685135,22.73,78317.5,14.3,-0.55708,0.00033,20.93549]
[1777650686256,22.73,78317.5,14.3,-0.55708,0.00033,20.93549]
[1777650686441,22.73,78317.5,14.3,-0.55708,0.00033,20.93549]
[1777650687315,22.72,78320.36,14.3,-0.55617,0.00033,20.94315]
[1777650687721,22.7,78325.95,14.3,-0.55438,0.00033,20.95782]
[1777650687823,22.7,78333.74,14.3,-0.55182,0.00033,20.97802]
[1777650689091,22.7,78333.74,14.3,-0.55182,0.00033,20.97802]
[1777650689369,22.7,78333.74,14.3,-0.55182,0.00033,20.97802]
[1777650689390,22.69,78340.0,14.3,-0.54979,0.00033,20.99345]
[1777650689942,22.69,78340.0,14.3,-0.54979,0.00033,20.99345]
[1777650689952,22.69,78340.0,14.3,-0.54979,0.00033,20.99345]
[1777650689974,22.68,78339.77,14.3,-0.5499,0.00033,20.99267]
[1777650692153,22.66,78337.29,14.3,-0.55075,0.00033,20.98631]
[1777650692677,22.66,78337.29,14.3,-0.55075,0.00033,20.98631]
[1777650692696,22.66,78337.29,14.3,-0.55075,0.00033,20.98631]
[1777650693199,22.64,78339.57,14.3,-0.55007,0.00033,20.98714]
[1777650693270,22.64,78339.57,14.3,-0.55007,0.00033,20.98714]
[1777650693429,22.64,78339.57,14.3,-0.55007,0.00033,20.98714]
[1777650693708,22.64,78339.57,14.3,-0.55007,0.00033,20.98714]
[1777650693718,22.64,78343.73,14.3,-0.5487,0.00033,20.99728]
[1777650693857,22.64,78343.73,14.3,-0.5487,0.00033,20.99728]
[1777650693866,22.63,78349.21,14.3,-0.54692,0.00033,21.01008]
[1777650694874,22.63,78354.95,14.3,-0.54502,0.00033,21.02325]
[1777650697588,22.63,78354.53,14.3,-0.54516,0.00033,21.02228]
[1777650699819,22.63,78356.28,14.3,-0.54459,0.00033,21.02619]
[1777650701042,22.63,78359.34,14.3,-0.54358,0.00033,21.03295]
[1777650701056,22.63,78364.56,14.3,-0.54185,0.00033,21.04416]
[1777650702210,22.63,78364.56,14.3,-0.54185,0.00033,21.04416]
[1777650702291,22.63,78360.05,14.3,-0.54334,0.00033,21.03449]
[1777650703282,22.63,78360.05,14.3,-0.54334,0.00033,21.03449]
[1777650704431,22.62,78356.34,14.3,-0.54457,0.00033,21.02631]
[1777650704479,22.62,78356.34,14.3,-0.54457,0.00033,21.02631]
[1777650704519,22.62,78349.87,14.3,-0.54671,0.00033,21.01158]
[1777650706722,22.62,78347.26,14.3,-0.54757,0.00033,21.00547]
[1777650706797,22.63,78343.5,14.3,-0.54881,0.00033,20.9965]
[1777650708520,22.63,78344.49,14.3,-0.54848,0.00033,20.99888]
[1777650709156,22.63,78345.84,14.3,-0.54804,0.00033,21.00211]
[1777650710008,22.63,78344.55,14.3,-0.54846,0.00033,20.99903]
[1777650710025,22.63,78344.55,14.3,-0.54846,0.00033,20.99903]
[1777650710544,22.63,78344.55,14.3,-0.54846,0.00033,20.99903]
[1777650710644,22.63,78343.2,14.3,-0.54891,0.00033,20.99579]
[1777650711969,22.63,78339.74,14.3,-0.55005,0.00033,20.98733]
[1777650711971,22.63,78339.74,14.3,-0.55005,0.00033,20.98733]
[1777650712379,22.63,78339.74,14.3,-0.55005,0.00033,20.98733]
[1777650712634,22.63,78339.74,14.3,-0.55005,0.00033,20.98733]
[1777650712743,22.63,78339.74,14.3,-0.55005,0.00033,20.98733]
[1777650712772,22.63,78339.74,14.3,-0.55005,0.00033,20.98733]
[1777650712818,22.63,78335.61,14.3,-0.55141,0.00033,20.97702]
[1777650713132,22.63,78335.61,14.3,-0.55141,0.00033,20.97702]
[1777650713677,22.61,78318.91,14.3,-0.55696,0.00033,20.93249]
[1777650714172,22.61,78318.91,14.3,-0.55696,0.00033,20.93249]
[1777650714740,22.61,78310.75,14.3,-0.55965,0.00033,20.90939]
[1777650715629,22.61,78298.01,14.3,-0.56384,0.00033,20.87148]
[1777650716191,22.61,78298.01,14.3,-0.56384,0.00033,20.87148]
[1777650716199,22.61,78286.24,14.3,-0.56771,0.00033,20.83438]
[1777650717363,22.61,78286.24,14.3,-0.56771,0.00033,20.83438]
[1777650718543,22.6,78285.93,14.3,-0.56783,0.00033,20.83316]
[1777650718594,22.6,78294.35,14.3,-0.56507,0.00033,20.85992]
[1777650719231,22.6,78294.35,14.3,-0.56507,0.00033,20.85992]
[1777650720755,22.59,78297.36,14.3,-0.56411,0.00033,20.86899]
[1777650721058,22.57,78286.97,14.3,-0.5676,0.00033,20.83556]
[1777650722065,22.56,78279.45,14.3,-0.57011,0.00033,20.81046]
[1777650723589,22.56,78279.45,14.3,-0.57011,0.00033,20.81046]
[1777650723779,22.56,78279.45,14.3,-0.57011,0.00033,20.81046]
[1777650723728,22.55,78280.14,14.3,-0.56992,0.00033,20.81247]
[1777650724079,22.54,78279.01,14.3,-0.57032,0.00033,20.8084]
[1777650725499,22.54,78279.01,14.3,-0.57032,0.00033,20.8084]
[1777650725634,22.54,78279.01,14.3,-0.57032,0.00033,20.8084]
[1777650725790,22.54,78279.01,14.3,-0.57032,0.00033,20.8084]
[1777650725800,22.53,78280.09,14.3,-0.56997,0.00033,20.81195]
[1777650726164,22.53,78280.09,14.3,-0.56997,0.00033,20.81195]
[1777650726181,22.53,78280.09,14.3,-0.56997,0.00033,20.81195]
[1777650726253,22.53,78280.09,14.3,-0.56997,0.00033,20.81195]
[1777650726637,22.53,78280.09,14.3,-0.56997,0.00033,20.81195]
[1777650726668,22.52,78265.11,14.3,-0.57494,0.00033,20.75987]
[1777650726941,22.52,78265.11,14.3,-0.57494,0.00033,20.75987]
[1777650727457,22.52,78265.11,14.3,-0.57494,0.00033,20.75987]
[1777650727765,22.51,78240.22,14.3,-0.58315,0.00033,20.66654]
[1777650727976,22.51,78240.22,14.3,-0.58315,0.00033,20.66654]
[1777650728420,22.51,78216.05,14.3,-0.59105,0.00033,20.56814]
[1777650729529,22.51,78216.05,14.3,-0.59105,0.00033,20.56814]
[1777650729650,22.51,78216.05,14.3,-0.59105,0.00033,20.56814]
[1777650729729,22.49,78206.26,14.3,-0.5943,0.00033,20.52526]
[1777650730259,22.49,78206.26,14.3,-0.5943,0.00033,20.52526]
[1777650730552,22.49,78206.26,14.3,-0.5943,0.00033,20.52526]
[1777650730584,22.49,78195.46,14.3,-0.59785,0.00033,20.47667]
[1777650731447,22.49,78195.46,14.3,-0.59785,0.00033,20.47667]
[1777650731492,22.49,78195.46,14.3,-0.59785,0.00033,20.47667]
[1777650731579,22.49,78194.24,14.3,-0.59825,0.00033,20.47113]
[1777650732538,22.49,78194.24,14.3,-0.59825,0.00033,20.47113]
[1777650732659,22.49,78194.24,14.3,-0.59825,0.00033,20.47113]
[1777650732788,22.48,78207.62,14.3,-0.5939,0.00033,20.53057]
[1777650734154,22.48,78210.97,14.3,-0.59282,0.00033,20.54504]
[1777650735298,22.48,78210.97,14.3,-0.59282,0.00033,20.54504]
[1777650735344,22.48,78212.16,14.3,-0.59243,0.00033,20.55011]
[1777650736218,22.48,78212.16,14.3,-0.59243,0.00033,20.55011]
[1777650736228,22.48,78212.16,14.3,-0.59243,0.00033,20.55011]
[1777650736257,22.48,78212.16,14.3,-0.59243,0.00033,20.55011]
[1777650736385,22.48,78202.97,14.3,-0.59543,0.00033,20.50996]
[1777650737279,22.48,78202.97,14.3,-0.59543,0.00033,20.50996]
[1777650737411,22.48,78202.97,14.3,-0.59543,0.00033,20.50996]
[1777650737550,22.48,78202.97,14.3,-0.59543,0.00033,20.50996]
[1777650737569,22.48,78214.39,14.3,-0.59171,0.00033,20.55964]
[1777650738182,22.48,78212.6,14.3,-0.5923,0.00033,20.55191]
[1777650739428,22.48,78212.6,14.3,-0.5923,0.00033,20.55191]
[1777650739526,22.48,78212.6,14.3,-0.5923,0.00033,20.55191]
[1777650739535,22.48,78212.6,14.3,-0.5923,0.00033,20.55191]
[1777650739599,22.48,78211.33,14.3,-0.59272,0.00033,20.54639]
[1777650740405,22.48,78211.33,14.3,-0.59272,0.00033,20.54639]
[1777650740605,22.48,78211.33,14.3,-0.59272,0.00033,20.54639]
[1777650740659,22.48,78235.15,14.3,-0.58493,0.00033,20.64519]
[1777650741256,22.48,78264.04,14.3,-0.57542,0.00033,20.75475]
[1777650741890,22.48,78264.04,14.3,-0.57542,0.00033,20.75475]
[1777650741898,22.48,78264.04,14.3,-0.57542,0.00033,20.75475]
[1777650742273,22.48,78264.04,14.3,-0.57542,0.00033,20.75475]
[1777650742286,22.48,78264.04,14.3,-0.57542,0.00033,20.75475]
[1777650742567,22.48,78264.04,14.3,-0.57542,0.00033,20.75475]
[1777650742575,22.48,78264.04,14.3,-0.57542,0.00033,20.75474]
[1777650743012,22.48,78264.04,14.3,-0.57542,0.00033,20.75474]
[1777650743331,22.48,78264.04,14.3,-0.57542,0.00033,20.75474]
[1777650743343,22.48,78264.04,14.3,-0.57542,0.00033,20.75474]
[1777650743518,22.48,78264.04,14.3,-0.57542,0.00033,20.75474]
[1777650745539,22.48,78269.33,14.3,-0.57368,0.00033,20.77348]
[1777650745861,22.48,78269.33,14.3,-0.57368,0.00033,20.77348]
[1777650745875,22.48,78269.33,14.3,-0.57368,0.00033,20.77348]
[1777650745603,22.48,78270.33,14.3,-0.57335,0.00033,20.77698]
[1777650746105,22.48,78270.33,14.3,-0.57335,0.00033,20.77698]
[1777650746370,22.48,78270.33,14.3,-0.57335,0.00033,20.77698]
[1777650746413,22.48,78270.33,14.3,-0.57335,0.00033,20.77698]
[1777650746852,22.48,78270.33,14.3,-0.57335,0.00033,20.77698]
[1777650746864,22.48,78282.3,14.3,-0.56941,0.00033,20.81774]
[1777650746919,22.48,78282.3,14.3,-0.56941,0.00033,20.81774]
[1777650746979,22.48,78282.3,14.3,-0.56941,0.00033,20.81774]
[1777650747398,22.48,78282.3,14.3,-0.56941,0.00033,20.81774]
[1777650747492,22.48,78284.1,14.3,-0.56882,0.00033,20.8237]
[1777650749896,22.48,78284.19,14.3,-0.56879,0.00033,20.82398]
[1777650750085,22.48,78284.19,14.3,-0.56879,0.00033,20.82398]
[1777650750449,22.48,78284.19,14.3,-0.56879,0.00033,20.82398]
[1777650750559,22.48,78303.88,14.3,-0.56229,0.00033,20.88609]
[1777650751266,22.48,78303.88,14.3,-0.56229,0.00033,20.88609]
[1777650751611,22.48,78303.88,14.3,-0.56229,0.00033,20.88609]
[1777650751682,22.48,78322.72,14.3,-0.55606,0.00033,20.9359]
[1777650752547,22.48,78328.37,14.3,-0.55419,0.00033,20.95119]
[1777650753138,22.48,78328.37,14.3,-0.55419,0.00033,20.95119]
[1777650753301,22.48,78328.37,14.3,-0.55419,0.00033,20.95119]
[1777650753433,22.48,78328.37,14.3,-0.55419,0.00033,20.95119]
[1777650753628,22.48,78328.37,14.3,-0.55419,0.00033,20.95119]
[1777650753645,22.48,78328.37,14.3,-0.55419,0.00033,20.95119]
[1777650753730,22.48,78328.37,14.3,-0.55419,0.00033,20.95119]
[1777650753841,22.48,78332.61,14.3,-0.55278,0.00033,20.96235]
[1777650754201,22.48,78332.61,14.3,-0.55278,0.00033,20.96235]
[1777650754329,22.48,78332.61,14.3,-0.55278,0.00033,20.96235]
[1777650754354,22.48,78332.61,14.3,-0.55278,0.00033,20.96235]
[1777650754781,22.48,78332.61,14.3,-0.55278,0.00033,20.96235]
[1777650754381,22.48,78363.73,14.3,-0.54244,0.00033,21.03628]
[1777650755108,22.48,78363.73,14.3,-0.54244,0.00033,21.03628]
[1777650755125,22.48,78363.73,14.3,-0.54244,0.00033,21.03628]
[1777650755182,22.48,78363.73,14.3,-0.54244,0.00033,21.03628]
[1777650755683,22.48,78377.06,14.3,-0.538,0.00033,21.06363]
[1777650757349,22.49,78378.88,14.3,-0.53739,0.00033,21.06716]
[1777650757523,22.49,78378.88,14.3,-0.53739,0.00033,21.06716]
[1777650757590,22.49,78378.88,14.3,-0.53739,0.00033,21.06716]
[1777650757702,22.49,78370.9,14.3,-0.54005,0.00033,21.05132]
[1777650758363,22.49,78370.9,14.3,-0.54005,0.00033,21.05132]
[1777650758557,22.49,78370.9,14.3,-0.54005,0.00033,21.05132]
[1777650758747,22.49,78394.01,14.3,-0.53235,0.00033,21.09465]
[1777650759333,22.49,78394.59,14.3,-0.53216,0.00033,21.09564]
[1777650760488,22.49,78394.59,14.3,-0.53216,0.00033,21.09564]
[1777650760558,22.49,78390.11,14.3,-0.53365,0.00033,21.08789]
[1777650761013,22.49,78390.11,14.3,-0.53365,0.00033,21.08789]
[1777650761019,22.49,78390.11,14.3,-0.53365,0.00033,21.08789]
[1777650761026,22.49,78390.11,14.3,-0.53365,0.00033,21.08789]
[1777650761185,22.49,78390.11,14.3,-0.53365,0.00033,21.08789]
[1777650761226,22.49,78390.11,14.3,-0.53365,0.00033,21.08789]
[1777650761620,22.49,78390.11,14.3,-0.53365,0.00033,21.08789]
[1777650761785,22.49,78390.11,14.3,-0.53365,0.00033,21.08789]
[1777650761838,22.49,78403.77,14.3,-0.52909,0.00033,21.11059]
[1777650761915,22.49,78403.77,14.3,-0.52909,0.00033,21.11059]
[1777650762116,22.49,78403.77,14.3,-0.52909,0.00033,21.11059]
[1777650762121,22.49,78403.77,14.3,-0.52909,0.00033,21.11059]
[1777650762130,22.49,78403.77,14.3,-0.52909,0.00033,21.11059]
[1777650762604,22.49,78403.77,14.3,-0.52909,0.00033,21.11059]
[1777650762672,22.49,78416.78,14.3,-0.52475,0.00033,21.12965]
[1777650763511,22.49,78416.78,14.3,-0.52475,0.00033,21.12965]
[1777650763927,22.49,78414.43,14.3,-0.52554,0.00033,21.1264]
[1777650764113,22.49,78414.43,14.3,-0.52554,0.00033,21.1264]
[1777650764465,22.49,78414.43,14.3,-0.52554,0.00033,21.1264]
[1777650764465,22.49,78414.43,14.3,-0.52554,0.00033,21.1264]
[1777650764469,22.49,78414.43,14.3,-0.52554,0.00033,21.1264]
[1777650764650,22.49,78414.43,14.3,-0.52554,0.00033,21.1264]
[1777650764705,22.49,78412.08,14.3,-0.52632,0.00033,21.12306]
[1777650764962,22.49,78412.08,14.3,-0.52632,0.00033,21.12306]
[1777650765542,22.49,78412.08,14.3,-0.52632,0.00033,21.12306]
[1777650765620,22.49,78391.02,14.3,-0.53334,0.00033,21.08952]
[1777650766174,22.49,78391.02,14.3,-0.53334,0.00033,21.08952]
[1777650766254,22.49,78391.02,14.3,-0.53334,0.00033,21.08952]
[1777650766720,22.49,78391.02,14.3,-0.53334,0.00033,21.08952]
[1777650766721,22.49,78368.64,14.3,-0.54079,0.00033,21.04671]
[1777650767203,22.49,78368.64,14.3,-0.54079,0.00033,21.04671]
[1777650767298,22.49,78368.64,14.3,-0.54079,0.00033,21.04671]
[1777650767359,22.49,78368.64,14.3,-0.54079,0.00033,21.04671]
[1777650767627,22.49,78368.64,14.3,-0.54079,0.00033,21.04671]
[1777650767706,22.49,78357.59,14.3,-0.54447,0.00033,21.02288]
[1777650768402,22.49,78353.77,14.3,-0.54574,0.00033,21.01422]
[1777650769127,22.49,78353.77,14.3,-0.54574,0.00033,21.01422]
[1777650769129,22.49,78353.77,14.3,-0.54574,0.00033,21.01422]
[1777650769410,22.49,78342.54,14.3,-0.54947,0.00033,20.98755]
[1777650770150,22.49,78342.54,14.3,-0.54947,0.00033,20.98755]
[1777650770168,22.49,78342.54,14.3,-0.54947,0.00033,20.98755]
[1777650770417,22.49,78332.45,14.3,-0.55282,0.00033,20.96205]
[1777650771885,22.49,78328.74,14.3,-0.55404,0.00033,20.95231]
[1777650772431,22.49,78323.98,14.3,-0.55562,0.00033,20.93951]
[1777650775705,22.49,78325.08,14.3,-0.55525,0.00033,20.94252]
[1777650775710,22.49,78324.97,14.3,-0.55529,0.00033,20.94223]
[1777650776877,22.49,78317.58,14.3,-0.55773,0.00033,20.92184]
[1777650776934,22.49,78317.58,14.3,-0.55773,0.00033,20.92184]
[1777650777514,22.49,78317.58,14.3,-0.55773,0.00033,20.92184]
[1777650777971,22.49,78318.95,14.3,-0.55728,0.00033,20.9257]
[1777650780487,22.5,78312.96,14.3,-0.55926,0.00033,20.90872]
[1777650782141,22.5,78311.57,14.3,-0.55972,0.00033,20.90471]
[1777650784381,22.5,78314.99,14.3,-0.55858,0.00033,20.91456]
[1777650785870,22.5,78319.2,14.3,-0.55719,0.00033,20.92645]
[1777650787998,22.5,78316.56,14.3,-0.55806,0.00033,20.91902]
[1777650788549,22.5,78320.24,14.3,-0.55684,0.00033,20.92935]
[1777650793186,22.5,78322.82,14.3,-0.55599,0.00033,20.93647]
[1777650793585,22.5,78315.82,14.3,-0.55831,0.00033,20.91694]
[1777650794591,22.5,78310.82,14.3,-0.55996,0.00033,20.90257]
[1777650795253,22.5,78310.82,14.3,-0.55996,0.00033,20.90257]
[1777650795599,22.5,78303.64,14.3,-0.56233,0.00033,20.8813]
[1777650796606,22.5,78298.91,14.3,-0.5639,0.00033,20.86687]
[1777650797218,22.5,78298.91,14.3,-0.5639,0.00033,20.86687]
[1777650799914,22.5,78300.03,14.3,-0.56353,0.00033,20.8703]
[1777650800634,22.5,78290.45,14.3,-0.5667,0.00033,20.84025]
[1777650800950,22.5,78290.45,14.3,-0.5667,0.00033,20.84025]
[1777650801517,22.5,78290.45,14.3,-0.5667,0.00033,20.84025]
[1777650804534,22.49,78293.59,14.3,-0.56566,0.00033,20.85019]
[1777650805279,22.49,78292.2,14.3,-0.56613,0.00033,20.84576]
[1777650806251,22.49,78289.5,14.3,-0.56702,0.00033,20.83711]
[1777650811410,22.49,78287.85,14.3,-0.56757,0.00033,20.83172]
[1777650815803,22.49,78286.84,14.3,-0.56792,0.00033,20.82394]
[1777650817753,22.49,78292.83,14.3,-0.56595,0.00033,20.84317]
[1777650819926,22.49,78293.6,14.3,-0.56569,0.00033,20.8456]
[1777650821774,22.49,78295.49,14.3,-0.56507,0.00033,20.85152]
[1777650822788,22.49,78301.69,14.3,-0.56302,0.00033,20.87068]
[1777650823795,22.49,78306.88,14.3,-0.56131,0.00033,20.8863]
[1777650826816,22.49,78313.52,14.3,-0.55911,0.00033,20.90571]
[1777650827186,22.49,78313.52,14.3,-0.55911,0.00033,20.90571]
[1777650827275,22.49,78313.52,14.3,-0.55911,0.00033,20.90571]
[1777650827823,22.49,78309.29,14.3,-0.56051,0.00033,20.89341]
[1777650828361,22.49,78309.29,14.3,-0.56051,0.00033,20.89341]
[1777650832255,22.49,78306.77,14.3,-0.56134,0.00033,20.88595]
[1777650832858,22.49,78299.28,14.3,-0.56382,0.00033,20.86328]
[1777650833087,22.49,78299.28,14.3,-0.56382,0.00033,20.86328]
[1777650834872,22.49,78306.75,14.3,-0.56135,0.00033,20.88591]
[1777650839907,22.49,78306.76,14.3,-0.56135,0.00033,20.88593]
[1777650842496,22.49,78306.57,14.3,-0.56141,0.00033,20.88537]
[1777650842899,22.49,78306.57,14.3,-0.56141,0.00033,20.88537]
[1777650842928,22.49,78312.7,14.3,-0.55938,0.00033,20.90334]
[1777650845729,22.49,78312.66,14.3,-0.55939,0.00033,20.90322]
[1777650845949,22.49,78316.42,14.3,-0.55815,0.00033,20.91397]
[1777650850984,22.49,78317.98,14.3,-0.55764,0.00033,20.91835]
[1777650854005,22.49,78326.61,14.3,-0.55477,0.00033,20.9421]
[1777650856547,22.49,78330.15,14.3,-0.55359,0.00033,20.95158]
[1777650856598,22.49,78330.15,14.3,-0.55359,0.00033,20.95158]
[1777650856602,22.49,78330.15,14.3,-0.55359,0.00033,20.95158]
[1777650856649,22.49,78334.16,14.3,-0.55226,0.00033,20.96204]
[1777650858033,22.49,78340.1,14.3,-0.55028,0.00033,20.97714]
[1777650861016,22.49,78341.41,14.3,-0.54984,0.00033,20.98042]
[1777650861150,22.49,78341.41,14.3,-0.54984,0.00033,20.98042]
[1777650862061,22.5,78330.72,14.3,-0.55339,0.00033,20.95321]
[1777650865317,22.5,78327.12,14.3,-0.55457,0.00033,20.94372]
[1777650865318,22.5,78327.77,14.3,-0.55435,0.00033,20.94549]
[1777650870323,22.5,78329.76,14.3,-0.5537,0.00033,20.95073]
[1777650872411,22.5,78332.49,14.3,-0.55281,0.00033,20.95343]
[1777650872547,22.5,78332.49,14.3,-0.55281,0.00033,20.95343]
[1777650872572,22.5,78332.49,14.3,-0.55281,0.00033,20.95343]
[1777650873205,22.5,78340.46,14.3,-0.55016,0.00033,20.97369]
[1777650877924,22.5,78340.03,14.3,-0.5503,0.00033,20.97263]
[1777650879653,22.5,78340.56,14.3,-0.55013,0.00033,20.97395]
[1777650882600,22.5,78343.37,14.3,-0.54919,0.00033,20.98088]
[1777650882602,22.5,78345.9,14.3,-0.54835,0.00033,20.98702]
[1777650883320,22.5,78345.9,14.3,-0.54835,0.00033,20.98702]
[1777650883327,22.5,78345.9,14.3,-0.54835,0.00033,20.98702]
[1777650883725,22.5,78349.69,14.3,-0.54709,0.00033,20.99606]
[1777650885188,22.5,78351.05,14.3,-0.54663,0.00033,20.99927]
[1777650885416,22.5,78351.05,14.3,-0.54663,0.00033,20.99927]
[1777650887852,22.5,78351.01,14.3,-0.54664,0.00033,20.99919]
[1777650887900,22.5,78351.01,14.3,-0.54664,0.00033,20.99919]
[1777650887915,22.51,78350.85,14.3,-0.54669,0.00033,20.99885]
[1777650888243,22.51,78346.79,14.3,-0.54804,0.00033,20.98925]
[1777650889816,22.51,78346.79,14.3,-0.54804,0.00033,20.98925]
[1777650889967,22.51,78346.79,14.3,-0.54804,0.00033,20.98925]
[1777650889987,22.51,78346.79,14.3,-0.54804,0.00033,20.98925]
[1777650890004,22.51,78338.97,14.3,-0.55063,0.00033,20.97014]
[1777650890162,22.51,78338.97,14.3,-0.55063,0.00033,20.97014]
[1777650890362,22.51,78338.97,14.3,-0.55063,0.00033,20.97014]
[1777650890374,22.51,78338.97,14.3,-0.55063,0.00033,20.97014]
[1777650890465,22.51,78338.97,14.3,-0.55063,0.00033,20.97014]
[1777650890511,22.51,78338.97,14.3,-0.55063,0.00033,20.97014]
[1777650890529,22.51,78346.72,14.3,-0.54806,0.00033,20.98912]
[1777650891264,22.51,78361.42,14.3,-0.54317,0.00033,21.02274]
[1777650892300,22.51,78361.42,14.3,-0.54317,0.00033,21.02274]
[1777650892320,22.51,78363.53,14.3,-0.54247,0.00033,21.02732]
[1777650895294,22.51,78362.45,14.3,-0.54282,0.00033,21.02503]
[1777650896754,22.51,78363.14,14.3,-0.54259,0.00033,21.02651]
[1777650897705,22.52,78361.48,14.3,-0.54314,0.00033,21.02294]
[1777650897882,22.52,78361.48,14.3,-0.54314,0.00033,21.02294]
[1777650900327,22.52,78355.57,14.3,-0.5451,0.00033,21.00987]
[1777650903348,22.52,78360.06,14.3,-0.5436,0.00033,21.01992]
[1777650904195,22.52,78360.06,14.3,-0.5436,0.00033,21.01992]
[1777650905670,22.52,78358.9,14.3,-0.54398,0.00033,21.01737]
[1777650907376,22.53,78352.97,14.3,-0.54594,0.00033,21.00402]
[1777650911604,22.53,78350.67,14.3,-0.5467,0.00033,20.99873]
[1777650913657,22.53,78351.59,14.3,-0.54639,0.00033,21.0009]
[1777650913659,22.53,78351.59,14.3,-0.54639,0.00033,21.0009]
[1777650914425,22.53,78356.0,14.3,-0.54493,0.00033,21.011]
[1777650916439,22.53,78360.66,14.3,-0.54338,0.00033,21.02135]
[1777650918534,22.53,78362.86,14.3,-0.54265,0.00033,21.02613]
[1777650922850,22.53,78366.12,14.3,-0.54156,0.00033,21.03308]
[1777650926509,22.53,78360.39,14.3,-0.54346,0.00033,21.02079]
[1777650931544,22.54,78359.84,14.3,-0.54365,0.00033,21.01517]
[1777650935819,22.54,78360.29,14.3,-0.5435,0.00033,21.01617]
[1777650937419,22.54,78360.62,14.3,-0.54339,0.00033,21.0169]
[1777650937427,22.54,78360.62,14.3,-0.54339,0.00033,21.0169]
[1777650937473,22.54,78360.62,14.3,-0.54339,0.00033,21.0169]
[1777650937586,22.54,78355.23,14.3,-0.54518,0.00033,21.00492]
[1777650938905,22.54,78355.23,14.3,-0.54518,0.00033,21.00492]
[1777650947658,22.54,78358.25,14.3,-0.54417,0.00033,21.01173]
[1777650948720,22.54,78358.25,14.3,-0.54417,0.00033,21.01173]
[1777650948726,22.54,78358.25,14.3,-0.54417,0.00033,21.01173]
[1777650948772,22.54,78362.62,14.3,-0.54272,0.00033,21.0213]
[1777650950678,22.54,78369.17,14.3,-0.54054,0.00033,21.03511]
[1777650956673,22.54,78366.48,14.3,-0.54143,0.00033,21.02952]
[1777650958734,22.54,78371.74,14.3,-0.53968,0.00033,21.04037]
[1777650960748,22.54,78376.8,14.3,-0.538,0.00033,21.05041]
[1777650962644,22.54,78378.97,14.3,-0.53728,0.00033,21.05461]
[1777650963016,22.54,78378.97,14.3,-0.53728,0.00033,21.05461]
[1777650963058,22.54,78388.38,14.3,-0.53415,0.00033,21.07201]
[1777650963877,22.54,78388.38,14.3,-0.53415,0.00033,21.07201]
[1777650965944,22.54,78385.09,14.3,-0.53525,0.00033,21.06606]
[1777650971146,22.53,78386.35,14.3,-0.53484,0.00033,21.0683]
[1777650971543,22.53,78386.35,14.3,-0.53484,0.00033,21.0683]
[1777650971826,22.53,78380.74,14.3,-0.53671,0.00033,21.05791]
[1777650972224,22.53,78380.74,14.3,-0.53671,0.00033,21.05791]
[1777650976861,22.54,78375.95,14.3,-0.5383,0.00033,21.04869]
[1777650982903,22.53,78375.75,14.3,-0.53837,0.00033,21.04829]
[1777650984552,22.53,78374.85,14.3,-0.53867,0.00033,21.04651]
[1777650984746,22.53,78374.85,14.3,-0.53867,0.00033,21.04651]
[1777650984917,22.53,78369.62,14.3,-0.5404,0.00033,21.03596]
[1777650987672,22.54,78368.62,14.3,-0.54073,0.00033,21.03393]
[1777650987703,22.54,78368.62,14.3,-0.54073,0.00033,21.03393]
[1777650989593,22.54,78368.98,14.3,-0.54061,0.00033,21.03468]
[1777650989892,22.54,78368.98,14.3,-0.54061,0.00033,21.03468]
[1777650991478,22.54,78366.85,14.3,-0.54132,0.00033,21.03026]
[1777650991544,22.54,78366.85,14.3,-0.54132,0.00033,21.03026]
[1777650991965,22.54,78370.59,14.3,-0.54008,0.00033,21.03357]
[1777650997001,22.54,78370.46,14.3,-0.54012,0.00033,21.03331]
[1777651000369,22.54,78370.74,14.3,-0.54003,0.00033,21.03388]
[1777651000730,22.54,78370.74,14.3,-0.54003,0.00033,21.03388]
[1777651003160,22.54,78369.08,14.3,-0.54058,0.00033,21.03048]
[1777651003183,22.54,78369.08,14.3,-0.54058,0.00033,21.03048]
[1777651004052,22.54,78375.37,14.3,-0.53849,0.00033,21.04317]
[1777651006066,22.54,78381.23,14.3,-0.53654,0.00033,21.05446]
[1777651011101,22.54,78384.9,14.3,-0.53533,0.00033,21.06126]
[1777651015941,22.54,78387.66,14.3,-0.53441,0.00033,21.06626]
[1777651022116,22.54,78387.34,14.3,-0.53452,0.00033,21.06569]
[1777651023201,22.54,78387.11,14.3,-0.53459,0.00033,21.06528]
[1777651024158,22.54,78392.07,14.3,-0.53294,0.00033,21.07402]
[1777651024192,22.54,78396.6,14.3,-0.53143,0.00033,21.0817]
[1777651026215,22.54,78398.64,14.3,-0.53076,0.00033,21.08505]
[1777651026258,22.54,78398.64,14.3,-0.53076,0.00033,21.08505]
[1777651026263,22.54,78398.64,14.3,-0.53076,0.00033,21.08505]
[1777651026467,22.54,78398.64,14.3,-0.53076,0.00033,21.08505]
[1777651026611,22.54,78398.64,14.3,-0.53076,0.00033,21.08505]
[1777651027073,22.54,78398.64,14.3,-0.53076,0.00033,21.08505]
[1777651027141,22.54,78402.78,14.3,-0.52938,0.00033,21.09168]
[1777651027184,22.54,78402.78,14.3,-0.52938,0.00033,21.09168]
[1777651027214,22.54,78416.2,14.3,-0.52491,0.00033,21.11143]
[1777651030104,22.54,78418.25,14.3,-0.52422,0.00033,21.11422]
[1777651030611,22.54,78419.63,14.3,-0.52376,0.00033,21.11606]
[1777651030618,22.54,78419.63,14.3,-0.52376,0.00033,21.11606]
[1777651031004,22.54,78419.63,14.3,-0.52376,0.00033,21.11606]
[1777651031050,22.54,78418.76,14.3,-0.52405,0.00033,21.1149]
[1777651032169,22.54,78410.81,14.3,-0.5267,0.00033,21.10383]
[1777651032228,22.54,78410.81,14.3,-0.5267,0.00033,21.10383]
[1777651032249,22.54,78405.94,14.3,-0.52832,0.00033,21.09658]
[1777651033381,22.54,78405.94,14.3,-0.52832,0.00033,21.09658]
[1777651033622,22.54,78405.94,14.3,-0.52832,0.00033,21.09658]
[1777651033775,22.54,78405.94,14.3,-0.52832,0.00033,21.09658]
[1777651033855,22.54,78405.94,14.3,-0.52832,0.00033,21.09658]
[1777651034064,22.54,78405.37,14.3,-0.52851,0.00033,21.09572]
[1777651034250,22.54,78405.37,14.3,-0.52851,0.00033,21.09572]
[1777651034263,22.54,78411.06,14.3,-0.52661,0.00033,21.1042]
[1777651035270,22.54,78417.66,14.3,-0.52441,0.00033,21.11344]
[1777651040306,22.55,78419.61,14.3,-0.52376,0.00033,21.11606]
[1777651045341,22.55,78422.62,14.3,-0.52275,0.00033,21.12]
[1777651047535,22.55,78423.96,14.3,-0.5223,0.00033,21.1217]
[1777651047897,22.55,78424.77,14.3,-0.52203,0.00033,21.12272]
[1777651048362,22.55,78429.61,14.3,-0.52042,0.00033,21.12857]
[1777651050582,22.55,78434.16,14.3,-0.5189,0.00033,21.13376]
[1777651054159,22.55,78434.31,14.3,-0.51886,0.00033,21.12951]
[1777651054165,22.55,78432.57,14.3,-0.51944,0.00033,21.12757]
[1777651059438,22.55,78429.22,14.3,-0.52055,0.00033,21.1237]
[1777651062958,22.55,78428.89,14.3,-0.52066,0.00033,21.12331]
[1777651063911,22.55,78424.15,14.3,-0.52224,0.00033,21.11753]
[1777651065897,22.56,78418.66,14.3,-0.52407,0.00033,21.11043]
[1777651068247,22.57,78414.73,14.3,-0.52536,0.00033,21.10512]
[1777651072741,22.6,78416.25,14.3,-0.52481,0.00033,21.10735]
[1777651072984,22.6,78416.25,14.3,-0.52481,0.00033,21.10735]
[1777651073425,22.6,78416.24,14.3,-0.52481,0.00033,21.10737]
[1777651074119,22.6,78416.24,14.3,-0.52481,0.00033,21.10737]
[1777651083221,22.61,78417.07,14.3,-0.52453,0.00033,21.10851]
[1777651082601,22.61,78421.55,14.3,-0.52304,0.00033,21.11443]
[1777651086607,22.61,78423.06,14.3,-0.52253,0.00033,21.11637]
[1777651088643,22.61,78427.63,14.3,-0.52101,0.00033,21.122]
[1777651090657,22.62,78431.8,14.3,-0.51962,0.00033,21.12688]
[1777651093576,22.62,78432.03,14.3,-0.51954,0.00033,21.12714]
[1777651093663,22.62,78432.03,14.3,-0.51954,0.00033,21.12714]
[1777651093685,22.62,78432.03,14.3,-0.51954,0.00033,21.12714]
[1777651093745,22.62,78432.03,14.3,-0.51954,0.00033,21.12714]
[1777651093766,22.62,78434.4,14.3,-0.51876,0.00033,21.12979]
[1777651094683,22.62,78434.4,14.3,-0.51876,0.00033,21.12979]
[1777651095103,22.62,78442.08,14.3,-0.5162,0.00033,21.13779]
[1777651098925,22.62,78445.71,14.3,-0.515,0.00033,21.14127]
[1777651100264,22.62,78445.93,14.3,-0.51493,0.00033,21.14147]
[1777651100804,22.62,78454.66,14.3,-0.51202,0.00033,21.14902]
[1777651102003,22.62,78454.66,14.3,-0.51202,0.00033,21.14902]
[1777651102073,22.61,78459.79,14.3,-0.51032,0.00033,21.15294]
[1777651103910,22.61,78460.62,14.3,-0.51004,0.00033,21.15354]
[1777651104912,22.61,78460.64,14.3,-0.51004,0.00033,21.15355]
[1777651106372,22.61,78461.61,14.3,-0.50972,0.00033,21.15423]
[1777651111507,22.61,78461.69,14.3,-0.50969,0.00033,21.15429]
[1777651116843,22.61,78459.53,14.3,-0.51042,0.00033,21.14833]
[1777651121878,22.6,78452.85,14.3,-0.51264,0.00033,21.14312]
[1777651126913,22.6,78453.32,14.3,-0.51249,0.00033,21.1435]
[1777651131387,22.6,78452.41,14.3,-0.51279,0.00033,21.14275]
[1777651132517,22.59,78455.42,14.3,-0.51179,0.00033,21.14519]
[1777651137990,22.59,78455.4,14.3,-0.5118,0.00033,21.14517]
[1777651141759,22.59,78455.69,14.3,-0.51171,0.00033,21.1454]
[1777651145109,22.59,78455.38,14.3,-0.51181,0.00033,21.14515]
[1777651151086,22.58,78455.01,14.3,-0.51194,0.00033,21.14485]
[1777651156120,22.58,78454.94,14.3,-0.51196,0.00033,21.14479]
[1777651160273,22.58,78454.6,14.3,-0.51208,0.00033,21.14451]
[1777651167198,22.57,78458.58,14.3,-0.51076,0.00033,21.14759]
[1777651172233,22.57,78460.64,14.3,-0.51008,0.00033,21.14469]
[1777651177268,22.57,78459.29,14.3,-0.51053,0.00033,21.14371]
[1777651182303,22.56,78459.17,14.3,-0.51057,0.00033,21.14361]
[1777651188078,22.56,78460.31,14.3,-0.51019,0.00033,21.14444]
[1777651190300,22.56,78458.79,14.3,-0.5107,0.00033,21.14333]
[1777651190435,22.56,78459.92,14.3,-0.51032,0.00033,21.14416]
[1777651191491,22.56,78458.36,14.3,-0.51084,0.00033,21.14301]
[1777651197338,22.56,78455.98,14.3,-0.51164,0.00033,21.14118]
[1777651197350,22.56,78455.44,14.3,-0.51182,0.00033,21.14075]
[1777651197586,22.56,78455.44,14.3,-0.51182,0.00033,21.14075]
[1777651198078,22.56,78455.44,14.3,-0.51182,0.00033,21.14075]
[1777651198175,22.56,78450.84,14.3,-0.51335,0.00033,21.13694]
[1777651198965,22.56,78450.84,14.3,-0.51335,0.00033,21.13694]
[1777651198984,22.56,78450.84,14.3,-0.51335,0.00033,21.13694]
[1777651199425,22.55,78442.55,14.3,-0.51612,0.00033,21.1293]
[1777651200627,22.55,78442.55,14.3,-0.51612,0.00033,21.1293]
[1777651200641,22.55,78442.55,14.3,-0.51612,0.00033,21.1293]
[1777651200803,22.55,78442.55,14.3,-0.51612,0.00033,21.1293]
[1777651200953,22.55,78442.55,14.3,-0.51612,0.00033,21.1293]
[1777651201049,22.55,78437.16,14.3,-0.51792,0.00033,21.12378]
[1777651201730,22.55,78437.16,14.3,-0.51792,0.00033,21.12378]
[1777651201807,22.55,78437.16,14.3,-0.51792,0.00033,21.12378]
[1777651202151,22.55,78437.16,14.3,-0.51792,0.00033,21.12378]
[1777651202290,22.55,78437.16,14.3,-0.51792,0.00033,21.12378]
[1777651202152,22.55,78449.03,14.3,-0.51396,0.00033,21.13536]
[1777651202806,22.55,78449.03,14.3,-0.51396,0.00033,21.13536]
[1777651202835,22.55,78466.33,14.3,-0.50819,0.00033,21.14851]
[1777651203775,22.55,78471.73,14.3,-0.50639,0.00033,21.15171]
[1777651205309,22.55,78471.73,14.3,-0.50639,0.00033,21.15171]
[1777651205378,22.55,78471.16,14.3,-0.50658,0.00033,21.1514]
[1777651205383,22.55,78471.16,14.3,-0.50658,0.00033,21.1514]
[1777651205490,22.55,78471.16,14.3,-0.50658,0.00033,21.1514]
[1777651205617,22.55,78471.16,14.3,-0.50658,0.00033,21.1514]
[1777651205722,22.55,78471.16,14.3,-0.50658,0.00033,21.1514]
[1777651205943,22.55,78471.16,14.3,-0.50658,0.00033,21.1514]
[1777651206011,22.55,78471.16,18.5,-0.50658,0.00033,21.1514]
[1777651206015,22.55,78471.16,18.5,-0.50658,0.00033,21.1514]
[1777651206016,22.55,78471.16,18.5,-0.50658,0.00033,21.1514]
[1777651206255,22.55,78475.4,18.5,-0.50516,0.00033,21.15364]
[1777651207080,22.55,78475.4,18.5,-0.50516,0.00033,21.15364]
[1777651207139,22.55,78475.4,18.5,-0.50516,0.00033,21.15364]
[1777651207166,22.55,78475.4,18.5,-0.50516,0.00033,21.15364]
[1777651207296,22.55,78475.4,18.5,-0.50516,0.00033,21.15364]
[1777651207314,22.55,78481.23,18.5,-0.50322,0.00033,21.1563]
[1777651208294,22.55,78486.35,18.5,-0.50151,0.00033,21.15821]
[1777651209039,22.55,78486.35,18.5,-0.50151,0.00033,21.15821]
[1777651209055,22.55,78486.35,18.5,-0.50151,0.00033,21.15821]
[1777651209056,22.55,78486.35,18.5,-0.50151,0.00033,21.15821]
[1777651209343,22.55,78486.35,18.5,-0.50151,0.00033,21.15821]
[1777651209093,22.55,78487.75,18.5,-0.50105,0.00033,21.15867]
[1777651209806,22.55,78487.75,18.5,-0.50105,0.00033,21.15867]
[1777651209892,22.55,78487.75,18.5,-0.50105,0.00033,21.15867]
[1777651211192,22.55,78489.96,18.5,-0.50031,0.00033,21.15933]
[1777651211285,22.55,78493.51,18.5,-0.49912,0.00033,21.16025]
[1777651211476,22.55,78493.51,18.5,-0.49912,0.00033,21.16025]
[1777651211514,22.55,78493.51,18.5,-0.49912,0.00033,21.16025]
[1777651211518,22.55,78493.51,18.5,-0.49912,0.00033,21.16025]
[1777651212045,22.55,78493.51,18.5,-0.49912,0.00033,21.16025]
[1777651212133,22.55,78491.62,18.5,-0.49976,0.00033,21.15978]
[1777651212525,22.55,78491.62,18.5,-0.49976,0.00033,21.15978]
[1777651212557,22.55,78491.62,18.5,-0.49976,0.00033,21.15978]
[1777651212645,22.55,78491.62,18.5,-0.49976,0.00033,21.15978]
[1777651212729,22.55,78496.42,18.5,-0.49815,0.00033,21.16086]
[1777651214306,22.55,78496.42,18.5,-0.49815,0.00033,21.16086]
[1777651214313,22.55,78496.42,18.5,-0.49815,0.00033,21.16086]
[1777651214342,22.55,78502.26,18.5,-0.49621,0.00033,21.1617]
[1777651214411,22.55,78502.26,18.5,-0.49621,0.00033,21.1617]
[1777651214462,22.55,78502.26,18.5,-0.49621,0.00033,21.1617]
[1777651214532,22.55,78511.0,18.5,-0.49329,0.00033,21.16202]
[1777651215370,22.55,78511.0,18.5,-0.49329,0.00033,21.16202]
[1777651215673,22.55,78511.0,18.5,-0.49329,0.00033,21.16202]
[1777651216410,22.55,78508.2,18.5,-0.49423,0.00033,21.16204]
[1777651217113,22.55,78508.2,18.5,-0.49423,0.00033,21.16204]
[1777651218898,22.54,78510.68,18.5,-0.4934,0.00033,21.16203]
[1777651218932,22.54,78510.68,18.5,-0.4934,0.00033,21.16203]
[1777651219358,22.54,78510.68,18.5,-0.4934,0.00033,21.16203]
[1777651219567,22.54,78516.87,18.5,-0.49133,0.00033,21.1616]
[1777651221042,22.54,78516.87,18.5,-0.49133,0.00033,21.1616]
[1777651221058,22.54,78516.87,18.5,-0.49133,0.00033,21.1616]
[1777651221584,22.54,78518.43,18.5,-0.49081,0.00033,21.1614]
[1777651223405,22.53,78522.42,18.5,-0.48948,0.00033,21.16073]
[1777651223421,22.53,78522.42,18.5,-0.48948,0.00033,21.16073]
[1777651223600,22.53,78522.42,18.5,-0.48948,0.00033,21.16073]
[1777651224721,22.53,78525.41,18.5,-0.48848,0.00033,21.16008]
[1777651224784,22.53,78525.41,18.5,-0.48848,0.00033,21.16008]
[1777651224798,22.53,78525.41,18.5,-0.48848,0.00033,21.16008]
[1777651226513,22.53,78525.39,18.5,-0.48849,0.00033,21.16008]
[1777651226709,22.53,78525.39,18.5,-0.48849,0.00033,21.16008]
[1777651226883,22.53,78530.3,18.5,-0.48685,0.00033,21.15872]
[1777651228233,22.53,78530.3,18.5,-0.48685,0.00033,21.15872]
[1777651228507,22.52,78531.2,18.5,-0.48655,0.00033,21.15843]
[1777651230751,22.52,78536.13,18.5,-0.4849,0.00033,21.15663]
[1777651231557,22.52,78535.75,18.5,-0.48503,0.00033,21.15678]
[1777651231727,22.52,78535.75,18.5,-0.48503,0.00033,21.15678]
[1777651231887,22.52,78535.75,18.5,-0.48503,0.00033,21.15678]
[1777651232331,22.52,78535.75,18.5,-0.48503,0.00033,21.15678]
[1777651233061,22.51,78536.25,18.5,-0.48486,0.00033,21.15216]
[1777651234121,22.51,78539.33,18.5,-0.48383,0.00033,21.15085]
[1777651234864,22.51,78542.26,18.5,-0.48285,0.00033,21.14947]
[1777651240341,22.5,78537.77,18.5,-0.48435,0.00033,21.15152]
[1777651239710,22.49,78532.87,18.5,-0.48598,0.00033,21.15343]
[1777651242019,22.49,78533.58,18.5,-0.48574,0.00033,21.15317]
[1777651242023,22.49,78533.58,18.5,-0.48574,0.00033,21.15317]
[1777651245641,22.48,78538.63,18.5,-0.48405,0.00033,21.15113]
[1777651250788,22.46,78532.23,18.5,-0.48619,0.00033,21.15363]
[1777651251949,22.46,78532.23,18.5,-0.48619,0.00033,21.15363]
[1777651252301,22.46,78532.23,18.5,-0.48619,0.00033,21.15363]
[1777651252316,22.46,78532.23,18.5,-0.48619,0.00033,21.15363]
[1777651253809,22.46,78524.67,18.5,-0.48871,0.00033,21.15582]
[1777651258844,22.45,78528.33,18.5,-0.48749,0.00033,21.15486]
[1777651260533,22.45,78532.07,18.5,-0.48623,0.00033,21.15368]
[1777651260763,22.45,78532.07,18.5,-0.48623,0.00033,21.15368]
[1777651260771,22.45,78532.07,18.5,-0.48623,0.00033,21.15368]
[1777651260894,22.45,78532.07,18.5,-0.48623,0.00033,21.15368]
[1777651261009,22.45,78532.07,18.5,-0.48623,0.00033,21.15368]
[1777651261023,22.45,78532.07,18.5,-0.48623,0.00033,21.15368]
[1777651261046,22.45,78532.07,18.5,-0.48623,0.00033,21.15368]
[1777651261050,22.45,78532.07,18.5,-0.48623,0.00033,21.15368]
[1777651261072,22.45,78532.07,18.5,-0.48623,0.00033,21.15368]
[1777651261118,22.45,78532.07,18.5,-0.48623,0.00033,21.15368]
[1777651261232,22.45,78532.07,18.5,-0.48623,0.00033,21.15368]
[1777651261252,22.44,78543.96,18.5,-0.48225,0.00033,21.14853]
[1777651261705,22.44,78543.96,18.5,-0.48225,0.00033,21.14853]
[1777651262157,22.44,78543.96,18.5,-0.48225,0.00033,21.14853]
[1777651262169,22.44,78559.32,18.5,-0.47711,0.00033,21.13877]
[1777651262594,22.44,78559.32,18.5,-0.47711,0.00033,21.13877]
[1777651262646,22.44,78559.32,18.5,-0.47711,0.00033,21.13877]
[1777651262738,22.44,78559.32,18.5,-0.47711,0.00033,21.13877]
[1777651263304,22.44,78570.07,18.5,-0.47352,0.00033,21.12986]
[1777651264336,22.44,78575.67,18.5,-0.47165,0.00033,21.12453]
[1777651265048,22.44,78575.67,18.5,-0.47165,0.00033,21.12453]
[1777651265334,22.44,78585.36,18.5,-0.46841,0.00033,21.11422]
[1777651265807,22.44,78585.36,18.5,-0.46841,0.00033,21.11422]
[1777651266048,22.44,78585.36,18.5,-0.46841,0.00033,21.11422]
[1777651266074,22.44,78585.36,18.5,-0.46841,0.00033,21.11422]
[1777651266295,22.44,78586.94,18.5,-0.46789,0.00033,21.11241]
[1777651266515,22.44,78586.94,18.5,-0.46789,0.00033,21.11241]
[1777651266881,22.44,78586.94,18.5,-0.46789,0.00033,21.11241]
[1777651267354,22.44,78586.94,18.5,-0.46789,0.00033,21.11241]
[1777651267300,22.44,78596.89,18.5,-0.46457,0.00033,21.10014]
[1777651267505,22.44,78596.89,18.5,-0.46457,0.00033,21.10014]
[1777651267878,22.44,78596.89,18.5,-0.46457,0.00033,21.10014]
[1777651267895,22.44,78596.89,18.5,-0.46457,0.00033,21.10014]
[1777651267979,22.44,78603.9,18.5,-0.46223,0.00033,21.09063]
[1777651268488,22.44,78603.9,18.5,-0.46223,0.00033,21.09063]
[1777651268521,22.44,78603.9,18.5,-0.46223,0.00033,21.09063]
[1777651268669,22.44,78603.9,18.5,-0.46223,0.00033,21.09063]
[1777651269005,22.44,78603.9,18.5,-0.46223,0.00033,21.09063]
[1777651269249,22.44,78603.9,18.5,-0.46223,0.00033,21.09063]
[1777651269348,22.44,78610.68,18.5,-0.45997,0.00033,21.08073]
[1777651270386,22.44,78610.68,18.5,-0.45997,0.00033,21.08073]
[1777651271512,22.44,78610.28,18.5,-0.4601,0.00033,21.08133]
[1777651272667,22.44,78610.62,18.5,-0.45999,0.00033,21.08081]
[1777651273061,22.44,78610.62,18.5,-0.45999,0.00033,21.08081]
[1777651273257,22.44,78615.78,18.5,-0.45827,0.00033,21.07283]
[1777651273955,22.44,78621.58,18.5,-0.45634,0.00033,21.06339]
[1777651275086,22.44,78621.58,18.5,-0.45634,0.00033,21.06339]
[1777651275091,22.44,78616.72,18.5,-0.45796,0.00033,21.07135]
[1777651276267,22.44,78616.72,18.5,-0.45796,0.00033,21.07135]
[1777651276294,22.44,78616.07,18.5,-0.45818,0.00033,21.07238]
[1777651276450,22.44,78616.07,18.5,-0.45818,0.00033,21.07238]
[1777651279157,22.44,78617.05,18.5,-0.45785,0.00033,21.07082]
[1777651281562,22.44,78617.17,18.5,-0.45781,0.00033,21.07062]
[1777651281887,22.44,78617.17,18.5,-0.45781,0.00033,21.07062]
[1777651284606,22.44,78613.32,18.5,-0.45909,0.00033,21.07669]
[1777651284616,22.44,78613.32,18.5,-0.45909,0.00033,21.07669]
[1777651284621,22.44,78613.32,18.5,-0.45909,0.00033,21.07669]
[1777651285032,22.44,78606.84,18.5,-0.46125,0.00033,21.08641]
[1777651286558,22.44,78606.32,18.5,-0.46142,0.00033,21.08716]
[1777651286871,22.44,78606.32,18.5,-0.46142,0.00033,21.08716]
[1777651289889,22.44,78600.02,18.5,-0.46352,0.00033,21.09596]
[1777651289949,22.44,78600.02,18.5,-0.46352,0.00033,21.09596]
[1777651289963,22.44,78600.02,18.5,-0.46352,0.00033,21.09596]
[1777651289967,22.44,78600.02,18.5,-0.46352,0.00033,21.09596]
[1777651292325,22.44,78605.39,18.5,-0.46172,0.00033,21.08403]
[1777651292526,22.44,78605.39,18.5,-0.46172,0.00033,21.08403]
[1777651293010,22.44,78605.39,18.5,-0.46172,0.00033,21.08403]
[1777651293056,22.44,78605.39,18.5,-0.46172,0.00033,21.08403]
[1777651293064,22.44,78605.39,18.5,-0.46172,0.00033,21.08403]
[1777651293097,22.44,78605.39,18.5,-0.46172,0.00033,21.08403]
[1777651293853,22.44,78609.15,18.5,-0.46046,0.00033,21.07854]
[1777651293930,22.44,78609.15,18.5,-0.46046,0.00033,21.07854]
[1777651294095,22.44,78608.97,18.5,-0.46052,0.00033,21.0788]
[1777651295550,22.44,78609.16,18.5,-0.46046,0.00033,21.07852]
[1777651295993,22.44,78609.16,18.5,-0.46046,0.00033,21.07852]
[1777651296045,22.44,78609.16,18.5,-0.46046,0.00033,21.07852]
[1777651296090,22.44,78609.16,18.5,-0.46046,0.00033,21.07852]
[1777651296220,22.44,78609.16,18.5,-0.46046,0.00033,21.07852]
[1777651296587,22.44,78611.06,18.5,-0.45983,0.00033,21.07566]
[1777651297142,22.44,78611.06,18.5,-0.45983,0.00033,21.07566]
[1777651297273,22.44,78615.99,18.5,-0.45818,0.00033,21.06801]
[1777651297508,22.44,78615.99,18.5,-0.45818,0.00033,21.06801]
[1777651297780,22.44,78615.99,18.5,-0.45818,0.00033,21.06801]
[1777651298277,22.44,78615.99,18.5,-0.45818,0.00033,21.06801]
[1777651299424,22.44,78618.0,18.5,-0.45752,0.00033,21.06478]
[1777651299130,22.44,78627.66,18.5,-0.4543,0.00033,21.04847]
[1777651299583,22.44,78627.66,18.5,-0.4543,0.00033,21.04847]
[1777651300196,22.44,78627.66,18.5,-0.4543,0.00033,21.04847]
[1777651300201,22.44,78627.66,18.5,-0.4543,0.00033,21.04847]
[1777651300297,22.44,78628.37,18.5,-0.45407,0.00033,21.04722]
[1777651303039,22.43,78628.18,18.5,-0.45413,0.00033,21.04754]
[1777651307736,22.4,78633.54,18.5,-0.45228,0.00033,21.03742]
[1777651307751,22.4,78633.54,18.5,-0.45228,0.00033,21.03742]
[1777651309133,22.39,78632.56,18.5,-0.45259,0.00033,21.03912]
[1777651311059,22.38,78627.88,18.5,-0.45413,0.00033,21.04747]
[1777651312685,22.38,78625.52,18.5,-0.45491,0.00033,21.0516]
[1777651313284,22.38,78625.52,18.5,-0.45491,0.00033,21.0516]
[1777651313594,22.38,78626.2,18.5,-0.45468,0.00033,21.0504]
[1777651319270,22.37,78627.16,18.5,-0.45436,0.00033,21.04869]
[1777651320831,22.37,78626.55,18.5,-0.45456,0.00033,21.04976]
[1777651320848,22.37,78626.55,18.5,-0.45456,0.00033,21.04976]
[1777651322291,22.37,78634.26,18.5,-0.45199,0.00033,21.03579]
[1777651324404,22.37,78638.77,18.5,-0.45049,0.00033,21.02721]
[1777651324929,22.37,78638.57,18.5,-0.45055,0.00033,21.02756]
[1777651325458,22.37,78633.73,18.5,-0.45216,0.00033,21.03672]
[1777651326258,22.37,78633.73,18.5,-0.45216,0.00033,21.03672]
[1777651326304,22.37,78633.73,18.5,-0.45216,0.00033,21.03672]
[1777651326334,22.37,78633.73,18.5,-0.45216,0.00033,21.03672]
[1777651326481,22.37,78633.73,18.5,-0.45216,0.00033,21.03672]
[1777651326488,22.37,78633.73,18.5,-0.45216,0.00033,21.03672]
[1777651326417,22.37,78636.65,18.5,-0.45119,0.00033,21.03122]
[1777651326633,22.37,78636.65,18.5,-0.45119,0.00033,21.03122]
[1777651326695,22.37,78636.65,18.5,-0.45119,0.00033,21.03122]
[1777651326909,22.37,78636.65,18.5,-0.45119,0.00033,21.03122]
[1777651327086,22.37,78636.65,18.5,-0.45119,0.00033,21.03122]
[1777651327490,22.37,78644.67,18.5,-0.44851,0.00033,21.01548]
[1777651327677,22.37,78644.67,18.5,-0.44851,0.00033,21.01548]
[1777651328579,22.37,78648.3,18.5,-0.4473,0.00033,21.00802]
[1777651328618,22.37,78648.3,18.5,-0.4473,0.00033,21.00802]
[1777651332755,22.34,78649.38,18.5,-0.44689,0.00033,21.00539]
[1777651332787,22.34,78649.38,18.5,-0.44689,0.00033,21.00539]
[1777651333431,22.34,78650.65,18.5,-0.44646,0.00033,21.00271]
[1777651338547,22.33,78654.23,18.5,-0.44526,0.00033,20.99494]
[1777651338676,22.33,78654.23,18.5,-0.44526,0.00033,20.99494]
[1777651343199,22.33,78652.15,18.5,-0.44595,0.00033,20.99938]
[1777651343732,22.33,78647.92,18.5,-0.44735,0.00033,21.00828]
[1777651344457,22.33,78642.1,18.5,-0.44929,0.00033,21.02012]
[1777651346341,22.33,78637.93,18.5,-0.45069,0.00033,21.02829]
[1777651346471,22.33,78637.9,18.5,-0.4507,0.00033,21.02835]
[1777651349649,22.33,78636.16,18.5,-0.45128,0.00033,21.03169]
[1777651350499,22.33,78629.87,18.5,-0.45338,0.00033,21.04337]
[1777651351506,22.33,78622.11,18.5,-0.45596,0.00033,21.05253]
[1777651353608,22.33,78622.02,18.5,-0.45599,0.00033,21.05267]
[1777651354502,22.33,78622.02,18.5,-0.45599,0.00033,21.05267]
[1777651354585,22.33,78620.0,18.5,-0.45667,0.00033,21.05606]
[1777651355779,22.33,78609.33,18.5,-0.46024,0.00033,21.07298]
[1777651357648,22.33,78608.21,18.5,-0.46061,0.00033,21.07465]
[1777651362583,22.32,78602.46,18.5,-0.46253,0.00034,21.08296]
[1777651364301,22.32,78602.46,18.5,-0.46253,0.00034,21.08296]
[1777651369554,22.32,78602.04,18.5,-0.46267,0.00034,21.08352]
[1777651369579,22.32,78602.04,18.5,-0.46267,0.00034,21.08352]
[1777651370265,22.32,78602.04,18.5,-0.46267,0.00034,21.08352]
[1777651371355,22.32,78602.94,18.5,-0.46237,0.00034,21.08225]
[1777651378699,22.32,78601.62,18.5,-0.4628,0.00034,21.08407]
[1777651381181,22.31,78601.58,18.5,-0.46281,0.00034,21.08412]
[1777651381196,22.31,78601.58,18.5,-0.46281,0.00034,21.08412]
[1777651381280,22.31,78601.58,18.5,-0.46281,0.00034,21.08412]
[1777651381383,22.31,78601.58,18.5,-0.46281,0.00034,21.08412]
[1777651381855,22.31,78600.72,18.5,-0.4631,0.00034,21.08531]
[1777651382223,22.31,78609.85,18.5,-0.46004,0.00034,21.07208]
[1777651384262,22.31,78614.94,18.5,-0.45833,0.00033,21.06415]
[1777651385126,22.31,78614.94,18.5,-0.45833,0.00033,21.06415]
[1777651385380,22.31,78614.94,18.5,-0.45833,0.00033,21.06415]
[1777651390783,22.31,78614.54,18.5,-0.45846,0.00033,21.06477]
[1777651393901,22.31,78616.8,18.5,-0.4577,0.00033,21.06113]
[1777651397314,22.31,78613.96,18.5,-0.45865,0.00034,21.06567]
[1777651401860,22.31,78608.19,18.5,-0.46059,0.00034,21.07453]
[1777651405355,22.31,78608.84,18.5,-0.46037,0.00034,21.07355]
[1777651410923,22.31,78605.43,18.5,-0.46151,0.00034,21.07858]
[1777651416072,22.3,78605.66,18.5,-0.46142,0.00034,21.0738]
[1777651417816,22.3,78602.8,18.5,-0.46238,0.00034,21.0779]
[1777651418458,22.3,78602.8,18.5,-0.46238,0.00034,21.0779]
[1777651418804,22.3,78600.49,18.6,-0.46316,0.00034,21.08112]
[1777651419206,22.3,78600.49,18.6,-0.46316,0.00034,21.08112]
[1777651419234,22.3,78600.49,18.6,-0.46316,0.00034,21.08112]
[1777651419253,22.3,78590.98,18.6,-0.46635,0.00034,21.09356]
[1777651421301,22.3,78588.76,18.6,-0.4671,0.00034,21.09627]
[1777651421305,22.3,78588.76,18.6,-0.4671,0.00034,21.09627]
[1777651421653,22.3,78586.91,18.6,-0.46772,0.00034,21.09847]
[1777651421674,22.3,78586.91,18.6,-0.46772,0.00034,21.09847]
[1777651421873,22.3,78586.91,18.6,-0.46772,0.00034,21.09847]
[1777651422129,22.3,78586.91,18.6,-0.46772,0.00034,21.09847]
[1777651422258,22.3,78581.79,18.6,-0.46944,0.00034,21.1043]
[1777651426494,22.3,78584.04,18.6,-0.46868,0.00034,21.10178]
[1777651428324,22.3,78584.17,18.6,-0.46863,0.00034,21.10162]
[1777651430292,22.3,78581.74,18.6,-0.46945,0.00034,21.10433]
[1777651432126,22.3,78579.48,18.6,-0.47021,0.00034,21.10676]
[1777651434273,22.29,78578.91,18.6,-0.4704,0.00034,21.10735]
[1777651436353,22.29,78575.82,18.6,-0.47143,0.00034,21.11054]
[1777651436652,22.29,78575.82,18.6,-0.47143,0.00034,21.11053]
[1777651436657,22.29,78575.82,18.6,-0.47143,0.00034,21.11053]
[1777651436943,22.29,78575.82,18.6,-0.47143,0.00034,21.11053]
[1777651437234,22.29,78575.82,18.6,-0.47143,0.00034,21.11053]
[1777651437543,22.29,78569.36,18.6,-0.4736,0.00034,21.11674]
[1777651438712,22.29,78567.19,18.6,-0.47433,0.00034,21.11868]
[1777651438973,22.29,78567.19,18.6,-0.47433,0.00034,21.11868]
[1777651439121,22.28,78571.96,18.6,-0.47272,0.00034,21.1143]
[1777651441038,22.28,78573.57,18.6,-0.47218,0.00034,21.11274]
[1777651441040,22.28,78573.57,18.6,-0.47218,0.00034,21.11274]
[1777651441690,22.28,78573.97,18.6,-0.47204,0.00034,21.11234]
[1777651442253,22.28,78573.97,18.6,-0.47204,0.00034,21.11234]
[1777651442380,22.28,78573.97,18.6,-0.47204,0.00034,21.11234]
[1777651448076,22.27,78573.72,18.6,-0.47212,0.00034,21.11255]
[1777651448354,22.27,78573.72,18.6,-0.47212,0.00034,21.11255]
[1777651452088,22.26,78580.59,18.6,-0.4698,0.00034,21.10543]
[1777651454341,22.26,78580.61,18.6,-0.46979,0.00034,21.1054]
[1777651454404,22.26,78580.61,18.6,-0.46979,0.00034,21.1054]
[1777651454625,22.26,78580.51,18.6,-0.46982,0.00034,21.1055]
[1777651454656,22.26,78580.51,18.6,-0.46982,0.00034,21.1055]
[1777651454842,22.26,78580.51,18.6,-0.46982,0.00034,21.1055]
[1777651454901,22.26,78580.51,18.6,-0.46982,0.00034,21.1055]
[1777651455397,22.26,78589.94,18.6,-0.46664,0.00034,21.0946]
[1777651456150,22.26,78589.94,18.6,-0.46664,0.00034,21.0946]
[1777651456240,22.26,78596.3,18.6,-0.4645,0.00034,21.08649]
[1777651459805,22.26,78597.79,18.6,-0.464,0.00034,21.08451]
[1777651460997,22.26,78601.27,18.6,-0.46283,0.00034,21.07974]
[1777651466002,22.26,78604.32,18.6,-0.46181,0.00034,21.07541]
[1777651466019,22.26,78604.32,18.6,-0.46181,0.00034,21.07541]
[1777651466356,22.26,78604.32,18.6,-0.46181,0.00034,21.07541]
[1777651467815,22.26,78598.81,18.6,-0.46366,0.00034,21.08314]
[1777651470232,22.26,78600.82,18.6,-0.46299,0.00034,21.08038]
[1777651474731,22.26,78604.85,18.6,-0.46163,0.00034,21.07023]
[1777651475714,22.26,78602.82,18.6,-0.46231,0.00034,21.07314]
[1777651478826,22.26,78602.3,18.6,-0.46248,0.00034,21.07388]
[1777651481402,22.26,78599.63,18.6,-0.46338,0.00034,21.07759]
[1777651484441,22.26,78594.19,18.6,-0.46521,0.00034,21.08484]
[1777651485259,22.26,78594.19,18.6,-0.46521,0.00034,21.08484]
[1777651487868,22.26,78600.33,18.6,-0.46315,0.00034,21.07664]
[1777651488922,22.26,78600.86,18.6,-0.46297,0.00034,21.07591]
[1777651491285,22.26,78603.59,18.6,-0.46205,0.00034,21.07206]
[1777651491490,22.26,78605.51,18.6,-0.46141,0.00034,21.06928]
[1777651493497,22.26,78605.92,18.6,-0.46127,0.00034,21.06868]
[1777651493583,22.26,78605.92,18.6,-0.46127,0.00034,21.06868]
[1777651493610,22.26,78605.92,18.6,-0.46127,0.00034,21.06868]
[1777651493705,22.26,78608.37,18.6,-0.46045,0.00034,21.06504]
[1777651494511,22.26,78617.97,18.6,-0.45722,0.00034,21.04992]
[1777651495518,22.26,78624.97,18.6,-0.45487,0.00034,21.03803]
[1777651496575,22.26,78624.97,18.6,-0.45487,0.00034,21.03803]
[1777651497531,22.26,78636.0,18.6,-0.45118,0.00034,21.01783]
[1777651502567,22.27,78637.34,18.6,-0.45074,0.00033,21.01533]
[1777651505186,22.27,78637.29,18.6,-0.45076,0.00033,21.01545]
[1777651505219,22.27,78637.29,18.6,-0.45076,0.00033,21.01545]
[1777651505588,22.27,78639.93,18.6,-0.44987,0.00033,21.01028]
[1777651505810,22.27,78639.93,18.6,-0.44987,0.00033,21.01028]
[1777651507806,22.27,78642.92,18.6,-0.44887,0.00033,21.00432]
[1777651507837,22.27,78642.92,18.6,-0.44887,0.00033,21.00432]
[1777651507842,22.27,78642.92,18.6,-0.44887,0.00033,21.00432]
[1777651507944,22.27,78642.92,18.6,-0.44887,0.00033,21.00432]
[1777651507958,22.27,78642.92,18.6,-0.44887,0.00033,21.00432]
[1777651508178,22.27,78642.92,18.6,-0.44887,0.00033,21.00432]
[1777651508353,22.27,78642.92,18.6,-0.44887,0.00033,21.00432]
[1777651508609,22.27,78654.59,18.6,-0.44497,0.00033,20.97976]
[1777651508859,22.27,78654.59,18.6,-0.44497,0.00033,20.97976]
[1777651509616,22.27,78656.43,18.6,-0.44435,0.00033,20.97571]
[1777651514594,22.27,78657.74,18.6,-0.44391,0.00033,20.97278]
[1777651515003,22.27,78655.2,18.6,-0.44476,0.00033,20.9784]
[1777651515033,22.27,78655.2,18.6,-0.44476,0.00033,20.9784]
[1777651515055,22.27,78655.2,18.6,-0.44476,0.00033,20.9784]
[1777651515658,22.27,78647.74,18.6,-0.44725,0.00033,20.99439]
[1777651517105,22.27,78646.31,19.1,-0.44773,0.00033,20.99735]
[1777651517107,22.27,78646.31,19.1,-0.44773,0.00033,20.99735]
[1777651517122,22.27,78646.31,19.1,-0.44773,0.00033,20.99735]
[1777651522707,22.26,78649.16,19.1,-0.44677,0.00033,20.99133]
[1777651526623,22.26,78649.02,19.1,-0.44681,0.00033,20.99161]
[1777651526650,22.26,78649.02,19.1,-0.44681,0.00033,20.99161]
[1777651526748,22.26,78649.23,19.1,-0.44674,0.00033,20.99116]
[1777651527742,22.26,78656.97,19.1,-0.44415,0.00033,20.97435]
[1777651532307,22.26,78656.99,19.1,-0.44413,0.00033,20.96984]
[1777651535571,22.26,78653.61,19.1,-0.44526,0.00033,20.97727]
[1777651536018,22.26,78653.87,19.1,-0.44517,0.00033,20.97669]
[1777651538566,22.26,78648.38,19.1,-0.44701,0.00033,20.98844]
[1777651538879,22.26,78647.93,19.1,-0.44716,0.00033,20.98936]
[1777651542323,22.25,78647.86,19.1,-0.44718,0.00033,20.98948]
[1777651542847,22.25,78643.17,19.1,-0.44874,0.00033,20.99911]
[1777651544277,22.25,78643.17,19.1,-0.44874,0.00033,20.99911]
[1777651548570,22.25,78643.0,19.1,-0.44879,0.00034,20.9994]
[1777651548630,22.25,78643.0,19.1,-0.44879,0.00034,20.9994]
[1777651548637,22.25,78643.0,19.1,-0.44879,0.00034,20.9994]
[1777651548880,22.25,78642.58,19.1,-0.44893,0.00034,21.00022]
[1777651548921,22.25,78642.58,19.1,-0.44893,0.00034,21.00022]
[1777651549174,22.25,78642.58,19.1,-0.44893,0.00034,21.00022]
[1777651549487,22.25,78649.0,19.1,-0.44678,0.00033,20.98697]
[1777651550334,22.25,78655.1,19.1,-0.44473,0.00033,20.97381]
[1777651551615,22.25,78655.1,19.1,-0.44473,0.00033,20.97381]
[1777651552305,22.25,78655.37,19.1,-0.44464,0.00033,20.97321]
[1777651552625,22.25,78655.37,19.1,-0.44464,0.00033,20.97321]
[1777651552666,22.24,78655.59,19.1,-0.44457,0.00033,20.97271]
[1777651552787,22.24,78655.59,19.1,-0.44457,0.00033,20.97271]
[1777651552928,22.24,78655.59,19.1,-0.44457,0.00033,20.97271]
[1777651553468,22.24,78661.52,19.1,-0.44258,0.00033,20.95935]
[1777651554641,22.24,78661.52,19.1,-0.44258,0.00033,20.95935]
[1777651555084,22.24,78663.71,19.1,-0.44185,0.00033,20.95427]
[1777651555123,22.24,78663.71,19.1,-0.44185,0.00033,20.95427]
[1777651556229,22.24,78663.78,19.1,-0.44183,0.00033,20.9541]
[1777651556387,22.24,78663.78,19.1,-0.44183,0.00033,20.9541]
[1777651557562,22.24,78663.29,19.1,-0.44199,0.00033,20.95524]
[1777651557601,22.24,78663.29,19.1,-0.44199,0.00033,20.95524]
[1777651557658,22.24,78663.29,19.1,-0.44199,0.00033,20.95524]
[1777651557675,22.24,78663.29,19.1,-0.44199,0.00033,20.95524]
[1777651557954,22.24,78664.04,19.1,-0.44174,0.00033,20.95347]
[1777651560190,22.24,78660.79,19.1,-0.44282,0.00033,20.96097]
[1777651560217,22.24,78660.79,19.1,-0.44282,0.00033,20.96097]
[1777651560285,22.24,78660.79,19.1,-0.44282,0.00033,20.96097]
[1777651560643,22.24,78660.79,19.1,-0.44282,0.00033,20.96097]
[1777651560716,22.24,78660.79,19.1,-0.44282,0.00033,20.96097]
[1777651560671,22.24,78655.6,19.1,-0.44456,0.00033,20.97263]
[1777651561989,22.24,78648.55,19.1,-0.44692,0.00033,20.98783]
[1777651562783,22.24,78648.55,19.1,-0.44692,0.00033,20.98783]
[1777651562821,22.24,78648.55,19.1,-0.44692,0.00033,20.98783]
[1777651562863,22.24,78648.55,19.1,-0.44692,0.00033,20.98783]
[1777651563143,22.24,78648.55,19.1,-0.44692,0.00033,20.98783]
[1777651563362,22.24,78648.55,19.1,-0.44692,0.00033,20.98783]
[1777651563464,22.24,78641.7,19.1,-0.44921,0.00034,21.0019]
[1777651564079,22.24,78641.7,19.1,-0.44921,0.00034,21.0019]
[1777651566318,22.24,78641.2,19.1,-0.44937,0.00034,21.00287]
[1777651567368,22.24,78641.17,19.1,-0.44938,0.00034,21.00292]
[1777651567660,22.24,78641.17,19.1,-0.44938,0.00034,21.00292]
[1777651567772,22.24,78642.22,19.1,-0.44903,0.00034,21.0008]
[1777651568564,22.23,78639.68,19.1,-0.44988,0.00034,21.00585]
[1777651571723,22.23,78637.8,19.1,-0.4505,0.00034,21.00952]
[1777651571729,22.23,78637.8,19.1,-0.4505,0.00034,21.00952]
[1777651572355,22.23,78637.81,19.1,-0.4505,0.00034,21.00949]
[1777651572723,22.23,78637.81,19.1,-0.4505,0.00034,21.00949]
[1777651572389,22.23,78638.25,19.1,-0.45035,0.00034,21.00862]
[1777651577148,22.23,78640.88,19.1,-0.44946,0.00034,21.00338]
[1777651579587,22.23,78640.58,19.1,-0.44956,0.00034,21.00395]
[1777651579596,22.23,78640.58,19.1,-0.44956,0.00034,21.00395]
[1777651579741,22.23,78640.58,19.1,-0.44956,0.00034,21.00395]
[1777651580283,22.22,78650.68,19.1,-0.44617,0.00034,20.98306]
[1777651581928,22.22,78654.9,19.1,-0.44475,0.00033,20.97388]
[1777651587158,22.22,78652.8,19.1,-0.44545,0.00034,20.97841]
[1777651587893,22.22,78652.8,19.1,-0.44545,0.00034,20.97841]
[1777651591882,22.22,78652.3,19.1,-0.4456,0.00034,20.97498]
[1777651592790,22.21,78652.49,19.1,-0.44553,0.00034,20.97456]
[1777651594788,22.21,78654.61,19.1,-0.44482,0.00034,20.96989]
[1777651599964,22.21,78655.72,19.1,-0.44444,0.00034,20.96738]
[1777651600132,22.21,78655.72,19.1,-0.44444,0.00034,20.96738]
[1777651603862,22.21,78655.37,19.1,-0.44455,0.00034,20.9681]
[1777651609312,22.2,78655.3,19.1,-0.44456,0.00034,20.96817]
[1777651614347,22.2,78654.91,19.1,-0.44468,0.00034,20.96897]
[1777651616428,22.2,78654.74,19.1,-0.44473,0.00034,20.96933]
[1777651616477,22.2,78654.74,19.1,-0.44473,0.00034,20.96933]
[1777651616530,22.2,78654.34,19.1,-0.44487,0.00034,20.9702]
[1777651618231,22.19,78651.21,19.1,-0.44592,0.00034,20.97701]
[1777651621373,22.19,78651.29,19.1,-0.44589,0.00034,20.97681]
[1777651621441,22.19,78651.29,19.1,-0.44589,0.00034,20.97681]
[1777651621543,22.19,78654.26,19.1,-0.44489,0.00034,20.97033]
[1777651622797,22.19,78655.9,19.1,-0.44434,0.00034,20.96669]
[1777651624263,22.19,78655.71,19.1,-0.4444,0.00034,20.96711]
[1777651627412,22.19,78655.82,19.1,-0.44436,0.00034,20.96683]
[1777651627495,22.19,78655.82,19.1,-0.44436,0.00034,20.96683]
[1777651627528,22.19,78655.82,19.1,-0.44436,0.00034,20.96683]
[1777651627982,22.19,78656.82,19.1,-0.44402,0.00034,20.96459]
[1777651628042,22.19,78656.82,19.1,-0.44402,0.00034,20.96459]
[1777651628048,22.19,78656.82,19.1,-0.44402,0.00034,20.96459]
[1777651628445,22.19,78666.82,19.1,-0.44067,0.00033,20.94144]
[1777651633480,22.19,78665.09,19.1,-0.44124,0.00034,20.94551]
[1777651636631,22.18,78670.29,19.1,-0.4395,0.00033,20.93299]
[1777651637729,22.18,78670.29,19.1,-0.4395,0.00033,20.93299]
[1777651637788,22.18,78676.29,19.1,-0.43749,0.00033,20.91806]
[1777651637877,22.18,78676.29,19.1,-0.43749,0.00033,20.91806]
[1777651643723,22.18,78674.25,19.1,-0.43817,0.00033,20.92317]
[1777651643762,22.18,78674.25,19.1,-0.43817,0.00033,20.92317]
[1777651644557,22.18,78669.26,19.1,-0.43984,0.00033,20.93545]
[1777651649282,22.18,78669.57,19.1,-0.43973,0.00033,20.9347]
[1777651650341,22.18,78669.5,19.1,-0.43975,0.00033,20.93486]
[1777651652904,22.18,78666.24,19.1,-0.44084,0.00034,20.93823]
[1777651652921,22.18,78666.24,19.1,-0.44084,0.00034,20.93823]
[1777651653098,22.18,78666.24,19.1,-0.44084,0.00034,20.93823]
[1777651653242,22.18,78666.24,19.1,-0.44084,0.00034,20.93823]
[1777651653620,22.18,78656.63,19.1,-0.44406,0.00034,20.96043]
[1777651654010,22.18,78656.63,19.1,-0.44406,0.00034,20.96043]
[1777651654057,22.18,78656.63,19.1,-0.44406,0.00034,20.96043]
[1777651654535,22.18,78656.63,19.1,-0.44406,0.00034,20.96043]
[1777651654657,22.18,78656.63,19.1,-0.44406,0.00034,20.96043]
[1777651654711,22.18,78641.35,19.1,-0.44919,0.00034,20.99291]
[1777651655302,22.18,78641.35,19.1,-0.44919,0.00034,20.99291]
[1777651655778,22.18,78635.05,19.1,-0.45131,0.00034,21.00527]
[1777651656318,22.18,78635.05,19.1,-0.45131,0.00034,21.00527]
[1777651657778,22.18,78634.55,19.1,-0.45148,0.00034,21.00623]
[1777651659314,22.18,78630.02,19.1,-0.453,0.00034,21.0147]
[1777651659345,22.18,78630.02,19.1,-0.453,0.00034,21.0147]
[1777651659401,22.18,78630.02,19.1,-0.453,0.00034,21.0147]
[1777651659670,22.18,78622.63,19.1,-0.45549,0.00034,21.0279]
[1777651663207,22.18,78618.42,19.1,-0.45691,0.00034,21.03505]
[1777651663698,22.18,78610.09,19.1,-0.45971,0.00034,21.04842]
[1777651664315,22.18,78610.09,19.1,-0.45971,0.00034,21.04842]
[1777651664487,22.18,78610.09,19.1,-0.45971,0.00034,21.04842]
[1777651664586,22.18,78610.09,19.1,-0.45971,0.00034,21.04842]
[1777651664710,22.18,78610.09,19.1,-0.45971,0.00034,21.04842]
[1777651664717,22.18,78610.09,19.1,-0.45971,0.00034,21.04842]
[1777651664743,22.18,78603.88,19.1,-0.46181,0.00034,21.05771]
[1777651664833,22.18,78603.88,19.1,-0.46181,0.00034,21.05771]
[1777651664872,22.18,78603.88,19.1,-0.46181,0.00034,21.05771]
[1777651665558,22.18,78603.88,19.1,-0.46181,0.00034,21.05771]
[1777651665789,22.18,78590.34,19.1,-0.46639,0.00034,21.07594]
[1777651670957,22.17,78588.21,19.1,-0.4671,0.00034,21.07853]
[1777651672741,22.17,78584.03,19.1,-0.46851,0.00034,21.08345]
[1777651672787,22.17,78584.03,19.1,-0.46851,0.00034,21.08345]
[1777651673768,22.17,78575.78,19.1,-0.4713,0.00034,21.09241]
[1777651674355,22.17,78575.78,19.1,-0.4713,0.00034,21.09241]
[1777651675395,22.17,78575.04,19.1,-0.47155,0.00034,21.09315]
[1777651675442,22.17,78575.04,19.1,-0.47155,0.00034,21.09315]
[1777651675602,22.17,78575.04,19.1,-0.47155,0.00034,21.09315]
[1777651676597,22.17,78570.87,19.1,-0.47296,0.00034,21.09724]
[1777651676625,22.17,78570.87,19.1,-0.47296,0.00034,21.09724]
[1777651676831,22.17,78570.87,19.1,-0.47296,0.00034,21.09724]
[1777651677795,22.16,78577.83,19.1,-0.4706,0.00034,21.09025]
[1777651678802,22.16,78572.92,19.1,-0.47226,0.00034,21.09524]
[1777651681109,22.16,78572.85,19.1,-0.47228,0.00034,21.0953]
[1777651682288,22.16,78569.87,19.1,-0.47329,0.00034,21.09815]
[1777651682288,22.16,78569.87,19.1,-0.47329,0.00034,21.09815]
[1777651682320,22.16,78569.87,19.1,-0.47329,0.00034,21.09815]
[1777651682338,22.16,78569.87,19.1,-0.47329,0.00034,21.09815]
[1777651682381,22.16,78569.87,19.1,-0.47329,0.00034,21.09815]
[1777651682831,22.15,78558.5,19.1,-0.47715,0.00034,21.10779]
[1777651683658,22.15,78558.5,19.1,-0.47715,0.00034,21.10779]
[1777651684390,22.15,78554.39,19.1,-0.47854,0.00034,21.11079]
[1777651685163,22.15,78551.29,19.1,-0.47959,0.00034,21.11288]
[1777651687347,22.15,78549.89,19.1,-0.48007,0.00034,21.11378]
[1777651687348,22.15,78549.89,19.1,-0.48007,0.00034,21.11378]
[1777651687533,22.15,78549.89,19.1,-0.48007,0.00034,21.11378]
[1777651687543,22.15,78549.89,19.1,-0.48007,0.00034,21.11378]
[1777651687785,22.15,78549.89,19.1,-0.48007,0.00034,21.11378]
[1777651687824,22.15,78549.89,19.1,-0.48007,0.00034,21.11378]
[1777651687850,22.15,78549.89,19.1,-0.48007,0.00034,21.11378]
[1777651687871,22.15,78550.04,19.1,-0.48002,0.00034,21.11368]
[1777651688423,22.15,78550.04,19.1,-0.48002,0.00034,21.11368]
[1777651688819,22.15,78550.04,19.1,-0.48002,0.00034,21.11368]
[1777651688840,22.15,78559.85,19.1,-0.47669,0.00034,21.10674]
[1777651689086,22.15,78559.85,19.1,-0.47669,0.00034,21.10674]
[1777651689186,22.15,78570.88,19.1,-0.47294,0.00034,21.09718]
[1777651691119,22.15,78571.3,19.1,-0.4728,0.00034,21.09677]
[1777651694394,22.15,78572.37,19.1,-0.47244,0.00034,21.09573]
[1777651696259,22.14,78568.34,19.1,-0.4738,0.00034,21.09952]
[1777651696263,22.14,78568.34,19.1,-0.4738,0.00034,21.09952]
[1777651696274,22.14,78572.28,19.1,-0.47246,0.00034,21.0958]
[1777651697051,22.14,78572.28,19.1,-0.47246,0.00034,21.0958]
[1777651697339,22.14,78572.28,19.1,-0.47246,0.00034,21.0958]
[1777651699989,22.14,78573.19,19.1,-0.47215,0.00034,21.09489]
[1777651700129,22.14,78573.19,19.1,-0.47215,0.00034,21.09489]
[1777651700353,22.14,78573.19,19.1,-0.47215,0.00034,21.09489]
[1777651701355,22.14,78571.17,19.1,-0.47283,0.00034,21.09685]
[1777651703476,22.13,78567.55,19.1,-0.47406,0.00034,21.1002]
[1777651703478,22.13,78567.55,19.1,-0.47406,0.00034,21.1002]
[1777651703513,22.13,78567.55,19.1,-0.47406,0.00034,21.1002]
[1777651703581,22.13,78567.55,19.1,-0.47406,0.00034,21.1002]
[1777651703682,22.13,78568.11,19.1,-0.47387,0.00034,21.09969]
[1777651703978,22.13,78562.51,19.1,-0.47577,0.00034,21.10455]
[1777651706325,22.13,78560.74,19.1,-0.47637,0.00034,21.10598]
[1777651706729,22.13,78560.74,19.1,-0.47637,0.00034,21.10598]
[1777651706743,22.13,78560.74,19.1,-0.47637,0.00034,21.10598]
[1777651706778,22.13,78561.17,19.1,-0.47622,0.00034,21.10563]
[1777651707475,22.13,78561.17,19.1,-0.47622,0.00034,21.10563]
[1777651707479,22.13,78561.17,19.1,-0.47622,0.00034,21.10563]
[1777651707737,22.13,78561.17,19.1,-0.47622,0.00034,21.10563]
[1777651707959,22.13,78563.39,19.1,-0.47546,0.00034,21.1038]
[1777651708009,22.13,78570.91,19.1,-0.47291,0.00034,21.09706]
[1777651709479,22.13,78570.91,19.1,-0.47291,0.00034,21.09706]
[1777651709742,22.13,78570.91,19.1,-0.47291,0.00034,21.09706]
[1777651715320,22.12,78574.47,19.1,-0.47169,0.00034,21.08911]
[1777651718930,22.11,78577.19,19.1,-0.47076,0.00034,21.08629]
[1777651720241,22.11,78576.18,19.1,-0.4711,0.00034,21.08734]
[1777651720250,22.11,78576.18,19.1,-0.4711,0.00034,21.08734]
[1777651720357,22.11,78576.18,19.1,-0.4711,0.00034,21.08734]
[1777651720553,22.11,78576.18,19.1,-0.4711,0.00034,21.08734]
[1777651721294,22.11,78572.07,19.1,-0.4725,0.00034,21.09146]
[1777651721324,22.11,78566.57,19.1,-0.47436,0.00034,21.09658]
[1777651722181,22.11,78566.57,19.1,-0.47436,0.00034,21.09658]
[1777651722193,22.11,78566.57,19.1,-0.47436,0.00034,21.09658]
[1777651722432,22.11,78564.66,19.1,-0.47501,0.00034,21.09825]
[1777651723001,22.11,78564.66,19.1,-0.47501,0.00034,21.09825]
[1777651723116,22.11,78558.01,19.1,-0.47727,0.00034,21.10363]
[1777651726455,22.1,78554.95,19.1,-0.47831,0.00034,21.10587]
[1777651729195,22.1,78550.25,19.1,-0.47991,0.00034,21.10904]
[1777651730144,22.1,78547.63,19.1,-0.4808,0.00034,21.11066]
[1777651732187,22.1,78539.62,19.1,-0.48352,0.00034,21.11497]
[1777651734557,22.1,78536.89,19.1,-0.48445,0.00034,21.11621]
[1777651735112,22.1,78532.77,19.1,-0.48586,0.00034,21.11787]
[1777651740243,22.09,78531.55,19.1,-0.48627,0.00034,21.11831]
[1777651745325,22.09,78529.81,19.1,-0.48686,0.00034,21.11889]
[1777651747887,22.08,78527.57,19.1,-0.48763,0.00034,21.11958]
[1777651749142,22.08,78531.0,19.1,-0.48646,0.00034,21.11849]
[1777651749490,22.07,78537.66,19.1,-0.48418,0.00034,21.11585]
[1777651750425,22.07,78537.66,19.1,-0.48418,0.00034,21.11585]
[1777651756053,22.06,78539.25,19.1,-0.48363,0.00034,21.11511]
[1777651759244,22.06,78538.88,19.1,-0.48376,0.00034,21.11528]
[1777651759355,22.06,78538.88,19.1,-0.48376,0.00034,21.11528]
[1777651761392,22.05,78546.97,19.1,-0.481,0.00034,21.11099]
[1777651766427,22.05,78544.52,19.1,-0.48183,0.00034,21.11239]
[1777651771464,22.05,78543.74,19.1,-0.48209,0.00034,21.10839]
[1777651773016,22.05,78543.49,19.1,-0.48218,0.00034,21.10852]
[1777651774112,22.04,78540.87,19.1,-0.48307,0.00034,21.10988]
[1777651775722,22.04,78540.14,19.1,-0.48332,0.00034,21.11024]
[1777651776377,22.04,78539.87,19.1,-0.48341,0.00034,21.11037]
[1777651776655,22.04,78539.87,19.1,-0.48341,0.00034,21.11037]
[1777651776848,22.04,78539.87,19.1,-0.48341,0.00034,21.11037]
[1777651776851,22.04,78547.0,19.1,-0.48098,0.00034,21.10653]
[1777651778514,22.04,78551.97,19.1,-0.47928,0.00034,21.10338]
[1777651783698,22.03,78549.0,19.1,-0.48029,0.00034,21.1053]
[1777651785037,22.03,78546.67,19.1,-0.48108,0.00034,21.10671]
[1777651785563,22.03,78542.32,19.1,-0.48257,0.00034,21.10912]
[1777651786256,22.03,78542.32,19.1,-0.48257,0.00034,21.10912]
[1777651786275,22.03,78542.32,19.1,-0.48257,0.00034,21.10912]
[1777651786608,22.03,78542.32,19.1,-0.48257,0.00034,21.10912]
[1777651786720,22.03,78542.32,19.1,-0.48257,0.00034,21.10912]
[1777651786777,22.03,78525.08,19.1,-0.48846,0.00034,21.11582]
[1777651786967,22.03,78525.08,19.1,-0.48846,0.00034,21.11582]
[1777651787070,22.03,78525.08,19.1,-0.48846,0.00034,21.11582]
[1777651787178,22.03,78525.08,19.1,-0.48846,0.00034,21.11582]
[1777651787188,22.03,78525.08,19.1,-0.48846,0.00034,21.11582]
[1777651787416,22.03,78525.08,19.1,-0.48846,0.00034,21.11582]
[1777651787578,22.03,78525.08,19.1,-0.48846,0.00034,21.11582]
[1777651787927,22.03,78511.02,19.1,-0.49327,0.00034,21.11787]
[1777651788057,22.03,78511.02,19.1,-0.49327,0.00034,21.11787]
[1777651788702,22.03,78506.77,19.1,-0.49472,0.00034,21.11789]
[1777651789277,22.03,78506.77,19.1,-0.49472,0.00034,21.11789]
[1777651791249,22.03,78509.9,19.1,-0.49365,0.00034,21.1179]
[1777651796644,22.02,78507.63,19.1,-0.49443,0.00034,21.1179]
[1777651798201,22.02,78507.98,19.1,-0.49431,0.00034,21.11791]
[1777651800764,22.02,78508.77,19.1,-0.49404,0.00034,21.11791]
[1777651801215,22.02,78507.83,19.1,-0.49436,0.00034,21.11791]
[1777651801679,22.02,78501.99,19.1,-0.49636,0.00034,21.11757]
[1777651802686,22.02,78495.92,19.1,-0.49843,0.00034,21.11665]
[1777651803809,22.02,78500.99,19.1,-0.4967,0.00034,21.11746]
[1777651804544,22.02,78500.99,19.1,-0.4967,0.00034,21.11746]
[1777651804941,22.02,78500.99,19.1,-0.4967,0.00034,21.11746]
[1777651805707,22.02,78507.15,19.1,-0.49459,0.00034,21.1179]
[1777651809777,22.02,78507.21,19.1,-0.49457,0.00034,21.1179]
[1777651810965,22.02,78505.14,19.1,-0.49528,0.00034,21.11782]
[1777651810747,22.01,78500.1,19.1,-0.497,0.00034,21.11734]
[1777651811873,22.01,78500.1,19.1,-0.497,0.00034,21.11734]
[1777651811914,22.01,78506.34,19.1,-0.49487,0.00034,21.11787]
[1777651812871,22.01,78514.08,19.1,-0.49222,0.00034,21.11768]
[1777651813547,22.01,78514.08,19.1,-0.49222,0.00034,21.11768]
[1777651816841,22.01,78510.57,19.1,-0.49342,0.00034,21.11788]
[1777651817635,22.01,78510.79,19.1,-0.49335,0.00034,21.11788]
[1777651817775,22.01,78510.79,19.1,-0.49335,0.00034,21.11788]
[1777651817784,22.01,78510.79,19.1,-0.49335,0.00034,21.11788]
[1777651817797,22.01,78515.44,19.1,-0.49175,0.00034,21.11755]
[1777651818954,22.01,78515.44,19.1,-0.49175,0.00034,21.11755]
[1777651818804,22.01,78522.44,19.1,-0.48936,0.00034,21.11643]
[1777651821487,22.01,78521.79,19.1,-0.48958,0.00034,21.11657]
[1777651821825,22.01,78525.07,19.1,-0.48846,0.00034,21.11581]
[1777651826860,22.0,78526.96,19.1,-0.48781,0.00034,21.1153]
[1777651828469,22.0,78527.13,19.1,-0.48775,0.00034,21.11525]
[1777651829881,22.0,78520.34,19.1,-0.49007,0.00034,21.11685]
[1777651830770,22.0,78520.34,19.1,-0.49007,0.00034,21.11685]
[1777651830985,22.0,78520.34,19.1,-0.49007,0.00034,21.11685]
[1777651830888,21.99,78517.13,19.1,-0.49117,0.00034,21.11735]
[1777651831041,21.99,78517.13,19.1,-0.49117,0.00034,21.11735]
[1777651831257,21.99,78517.13,19.1,-0.49117,0.00034,21.11735]
[1777651831895,21.99,78505.29,19.1,-0.49523,0.00034,21.11341]
[1777651832205,21.99,78505.29,19.1,-0.49523,0.00034,21.11341]
[1777651832316,21.99,78505.29,19.1,-0.49523,0.00034,21.11341]
[1777651832342,21.99,78505.29,19.1,-0.49523,0.00034,21.11341]
[1777651837938,21.99,78499.92,19.1,-0.49707,0.00034,21.1129]
[1777651841149,21.98,78499.0,19.1,-0.49739,0.00034,21.11277]
[1777651841198,21.98,78499.0,19.1,-0.49739,0.00034,21.11277]
[1777651841271,21.98,78499.0,19.1,-0.49739,0.00034,21.11277]
[1777651841426,21.98,78499.0,19.1,-0.49739,0.00034,21.11277]
[1777651841517,21.98,78499.0,19.1,-0.49739,0.00034,21.11277]
[1777651841668,21.98,78499.0,19.1,-0.49739,0.00034,21.11277]
[1777651841748,21.98,78499.0,19.1,-0.49739,0.00034,21.11277]
[1777651841793,21.98,78499.0,19.1,-0.49739,0.00034,21.11277]
[1777651841821,21.98,78499.0,19.1,-0.49739,0.00034,21.11277]
[1777651841882,21.98,78499.0,19.1,-0.49739,0.00034,21.11277]
[1777651841970,21.98,78489.37,19.1,-0.50069,0.00034,21.1106]
[1777651842147,21.98,78489.37,19.1,-0.50069,0.00034,21.1106]
[1777651842520,21.98,78489.37,19.1,-0.50069,0.00034,21.1106]
[1777651842977,21.98,78495.81,19.1,-0.49848,0.00034,21.11221]
[1777651844946,21.98,78497.23,19.1,-0.49799,0.00034,21.11248]
[1777651844959,21.98,78497.23,19.1,-0.49799,0.00034,21.11248]
[1777651846220,21.97,78493.04,19.1,-0.49943,0.00034,21.1116]
[1777651851012,21.94,78492.49,19.1,-0.49963,0.00034,21.11147]
[1777651851140,21.93,78492.45,19.1,-0.49965,0.00034,21.11146]
[1777651851360,21.93,78492.45,19.1,-0.49965,0.00034,21.11146]
[1777651851433,21.93,78492.45,19.1,-0.49965,0.00034,21.11146]
[1777651853050,21.91,78487.49,19.1,-0.50136,0.00034,21.11001]
[1777651858085,21.9,78485.79,19.1,-0.50195,0.00034,21.10942]
[1777651860533,21.9,78485.51,19.1,-0.50204,0.00034,21.10932]
[1777651861706,21.9,78486.65,19.1,-0.50165,0.00034,21.10972]
[1777651863768,21.9,78486.92,19.1,-0.50156,0.00034,21.10982]
[1777651863804,21.9,78486.92,19.1,-0.50156,0.00034,21.10982]
[1777651864015,21.9,78486.92,19.1,-0.50156,0.00034,21.10982]
[1777651864946,21.9,78487.83,19.1,-0.50124,0.00034,21.11012]
[1777651864128,21.9,78492.03,19.1,-0.4998,0.00034,21.11135]
[1777651865058,21.9,78492.03,19.1,-0.4998,0.00034,21.11135]
[1777651865130,21.9,78492.03,19.1,-0.4998,0.00034,21.11135]
[1777651865206,21.9,78492.03,19.1,-0.4998,0.00034,21.11135]
[1777651865273,21.9,78492.03,19.1,-0.4998,0.00034,21.11135]
[1777651865421,21.9,78492.03,19.1,-0.4998,0.00034,21.11135]
[1777651865472,21.9,78492.03,19.1,-0.4998,0.00034,21.11135]
[1777651865515,21.9,78492.03,19.1,-0.4998,0.00034,21.11135]
[1777651865571,21.9,78492.03,19.1,-0.4998,0.00034,21.11135]
[1777651865637,21.9,78492.03,19.1,-0.4998,0.00034,21.11135]
[1777651865922,21.9,78492.03,19.1,-0.4998,0.00034,21.11135]
[1777651866008,21.9,78499.84,19.1,-0.49711,0.00034,21.1129]
[1777651866767,21.9,78504.76,19.1,-0.49542,0.00034,21.11338]
[1777651867438,21.9,78504.76,19.1,-0.49542,0.00034,21.11338]
[1777651867513,21.9,78504.76,19.1,-0.49542,0.00034,21.11338]
[1777651867551,21.9,78504.76,19.1,-0.49542,0.00034,21.11338]
[1777651867929,21.9,78504.76,19.1,-0.49542,0.00034,21.11338]
[1777651867939,21.89,78503.31,19.1,-0.49592,0.00034,21.11328]
[1777651868156,21.89,78508.06,19.1,-0.49428,0.00034,21.11349]
[1777651873190,21.89,78510.26,19.1,-0.49352,0.00034,21.11347]
[1777651877219,21.89,78505.29,19.1,-0.49523,0.00034,21.11341]
[1777651882253,21.88,78507.89,19.1,-0.49434,0.00034,21.11349]
[1777651887288,21.88,78507.5,19.1,-0.49447,0.00034,21.11349]
[1777651891317,21.87,78513.04,19.1,-0.49256,0.00034,21.10891]
[1777651894752,21.87,78512.69,19.1,-0.49269,0.00034,21.10894]
[1777651896185,21.87,78513.82,19.1,-0.4923,0.00034,21.10885]
[1777651896352,21.87,78512.0,19.1,-0.49292,0.00034,21.10898]
[1777651900263,21.86,78509.56,19.1,-0.49376,0.00034,21.10907]
[1777651905417,21.86,78508.26,19.1,-0.49421,0.00034,21.10907]
[1777651909288,21.86,78507.08,19.1,-0.49462,0.00034,21.10906]
[1777651909332,21.86,78507.08,19.1,-0.49462,0.00034,21.10906]
[1777651909552,21.86,78507.08,19.1,-0.49462,0.00034,21.10906]
[1777651912466,21.84,78500.3,19.1,-0.49696,0.00035,21.10854]
[1777651917794,21.84,78499.77,19.1,-0.49714,0.00035,21.10847]
[1777651918840,21.84,78500.75,19.1,-0.4968,0.00035,21.1086]
[1777651918936,21.84,78495.26,19.1,-0.4987,0.00035,21.10769]
[1777651919355,21.84,78495.26,19.1,-0.4987,0.00035,21.10769]
[1777651919516,21.84,78490.18,19.1,-0.50045,0.00035,21.10642]
[1777651920105,21.84,78490.18,19.1,-0.50045,0.00035,21.10642]
[1777651920607,21.84,78490.18,19.1,-0.50045,0.00035,21.10642]
[1777651921529,21.84,78485.44,19.1,-0.50209,0.00035,21.10487]
[1777651926564,21.83,78486.41,19.1,-0.50176,0.00035,21.10522]
[1777651930098,21.83,78486.55,19.1,-0.50171,0.00035,21.10526]
[1777651937643,21.83,78492.84,19.1,-0.49954,0.00035,21.10714]
[1777651938545,21.83,78492.84,19.1,-0.49954,0.00035,21.10714]
[1777651940768,21.82,78494.46,19.1,-0.49898,0.00035,21.10752]
[1777651946355,21.79,78490.31,19.1,-0.50042,0.00035,21.10646]
[1777651947009,21.79,78490.31,19.1,-0.50042,0.00035,21.10646]
[1777651947111,21.79,78484.01,19.1,-0.5026,0.00035,21.10433]
[1777651951740,21.79,78488.88,19.1,-0.50092,0.00035,21.10161]
[1777651952403,21.79,78488.88,19.1,-0.50092,0.00035,21.10161]
[1777651952606,21.79,78488.88,19.1,-0.50092,0.00035,21.10161]
[1777651955768,21.79,78488.71,19.1,-0.50098,0.00035,21.10156]
[1777651959867,21.79,78485.16,19.1,-0.50221,0.00035,21.10034]
[1777651960068,21.79,78485.16,19.1,-0.50221,0.00035,21.10034]
[1777651960192,21.79,78484.31,19.1,-0.5025,0.00035,21.10002]
[1777651960431,21.79,78484.31,19.1,-0.5025,0.00035,21.10002]
[1777651960488,21.79,78484.31,19.1,-0.5025,0.00035,21.10002]
[1777651960804,21.79,78474.4,19.1,-0.50593,0.00035,21.09544]
[1777651962033,21.79,78474.4,19.1,-0.50593,0.00035,21.09544]
[1777651964088,21.79,78474.91,19.1,-0.50576,0.00035,21.09571]
[1777651966846,21.79,78468.57,19.1,-0.50795,0.00035,21.09202]
[1777651971448,21.79,78469.64,19.1,-0.50758,0.00035,21.09269]
[1777651971450,21.79,78469.64,19.1,-0.50758,0.00035,21.09269]
[1777651971456,21.79,78469.64,19.1,-0.50758,0.00035,21.09269]
[1777651976915,21.79,78474.53,19.1,-0.50588,0.00035,21.09551]
[1777651979568,21.8,78473.41,19.1,-0.50627,0.00035,21.0949]
[1777651979573,21.8,78473.41,19.1,-0.50627,0.00035,21.0949]
[1777651984773,21.8,78468.22,19.1,-0.50807,0.00035,21.0918]
[1777651986472,21.8,78467.28,19.1,-0.50839,0.00035,21.09119]
[1777651986985,21.8,78467.23,19.1,-0.50841,0.00035,21.09116]
[1777651987800,21.8,78467.23,19.1,-0.50841,0.00035,21.09116]
[1777651987884,21.8,78467.23,19.1,-0.50841,0.00035,21.09116]
[1777651990760,21.8,78466.5,19.1,-0.50866,0.00035,21.09068]
[1777651990897,21.8,78466.5,19.1,-0.50866,0.00035,21.09068]
[1777651994189,21.8,78465.1,19.1,-0.50915,0.00035,21.08973]
[1777651994202,21.8,78465.1,19.1,-0.50915,0.00035,21.08973]
[1777651995041,21.8,78460.31,19.1,-0.5108,0.00035,21.08625]
[1777651996326,21.8,78457.17,19.1,-0.51189,0.00035,21.08377]
[1777651996469,21.8,78457.17,19.1,-0.51189,0.00035,21.08377]
[1777651996503,21.8,78457.17,19.1,-0.51189,0.00035,21.08377]
[1777651997056,21.8,78442.89,19.1,-0.51683,0.00035,21.07053]
[1777651998069,21.8,78442.89,19.1,-0.51683,0.00035,21.07053]
[1777651998105,21.79,78438.63,19.1,-0.51831,0.00035,21.06595]
[1777652000730,21.8,78439.32,19.1,-0.51807,0.00035,21.06671]
[1777652000842,21.8,78439.32,19.1,-0.51807,0.00035,21.06671]
[1777652001084,21.8,78438.15,19.1,-0.51847,0.00035,21.06542]
[1777652001812,21.8,78438.15,19.1,-0.51847,0.00035,21.06542]
[1777652001834,21.8,78438.15,19.1,-0.51847,0.00035,21.06542]
[1777652001977,21.8,78438.15,19.1,-0.51847,0.00035,21.06542]
[1777652002091,21.8,78433.22,19.1,-0.52018,0.00035,21.05972]
[1777652003098,21.79,78426.21,19.1,-0.5226,0.00035,21.05097]
[1777652006119,21.79,78419.37,19.1,-0.52497,0.00035,21.04167]
[1777652006423,21.79,78419.37,19.1,-0.52497,0.00035,21.04167]
[1777652006577,21.79,78419.37,19.1,-0.52497,0.00035,21.04167]
[1777652006582,21.79,78419.37,19.1,-0.52497,0.00035,21.04167]
[1777652006693,21.79,78419.37,19.1,-0.52497,0.00035,21.04167]
[1777652008355,21.79,78413.13,19.1,-0.52713,0.00035,21.03255]
[1777652008594,21.79,78413.13,19.1,-0.52713,0.00035,21.03255]
[1777652008712,21.79,78413.13,19.1,-0.52713,0.00035,21.03255]
[1777652009924,21.79,78413.09,19.1,-0.52714,0.00035,21.03249]
[1777652009935,21.79,78413.09,19.1,-0.52714,0.00035,21.03249]
[1777652011155,21.79,78407.78,19.1,-0.52898,0.00035,21.01981]
[1777652011580,21.79,78407.78,19.1,-0.52898,0.00035,21.01981]
[1777652013631,21.79,78406.61,19.1,-0.52938,0.00035,21.01794]
[1777652015435,21.79,78403.09,19.1,-0.5306,0.00035,21.01216]
[1777652015964,21.79,78403.09,19.1,-0.5306,0.00035,21.01216]
[1777652016812,21.79,78402.5,19.1,-0.5308,0.00035,21.01117]
[1777652018204,21.79,78398.54,19.1,-0.53217,0.00035,21.0044]
[1777652019512,21.79,78398.54,19.1,-0.53217,0.00035,21.0044]
[1777652019520,21.79,78398.54,19.1,-0.53217,0.00035,21.0044]
[1777652019850,21.79,78398.54,19.1,-0.53217,0.00035,21.0044]
[1777652019893,21.79,78398.28,19.1,-0.53227,0.00035,21.00393]
[1777652020192,21.79,78398.28,19.1,-0.53227,0.00035,21.00393]
[1777652020719,21.79,78398.28,19.1,-0.53227,0.00035,21.00393]
[1777652020989,21.79,78398.28,19.1,-0.53227,0.00035,21.00393]
[1777652022211,21.8,78405.63,19.1,-0.52972,0.00035,21.01637]
[1777652022665,21.8,78405.63,19.1,-0.52972,0.00035,21.01637]
[1777652023613,21.8,78403.07,19.1,-0.5306,0.00035,21.01215]
[1777652023700,21.8,78403.07,19.1,-0.5306,0.00035,21.01215]
[1777652024294,21.8,78402.91,19.1,-0.53066,0.00035,21.01189]
[1777652027498,21.8,78404.92,19.1,-0.52996,0.00035,21.01522]
[1777652028273,21.8,78399.63,19.1,-0.53179,0.00035,21.00633]
[1777652031963,21.8,78398.41,19.1,-0.53221,0.00035,21.00422]
[1777652036905,21.8,78398.32,19.1,-0.53223,0.00035,21.00408]
[1777652036932,21.8,78398.32,19.1,-0.53223,0.00035,21.00408]
[1777652037012,21.8,78397.2,19.1,-0.53262,0.00035,21.00212]
[1777652038343,21.8,78392.6,19.1,-0.53421,0.00035,20.99386]
[1777652041944,21.8,78392.98,19.1,-0.53408,0.00035,20.99454]
[1777652042030,21.8,78392.98,19.1,-0.53408,0.00035,20.99454]
[1777652042045,21.8,78392.43,19.1,-0.53427,0.00035,20.99353]
[1777652046809,21.8,78395.18,19.1,-0.53332,0.00035,20.99853]
[1777652053967,21.81,78392.15,19.1,-0.53436,0.00035,20.99306]
[1777652056051,21.81,78396.4,19.1,-0.53289,0.00035,21.00074]
[1777652058723,21.81,78393.76,19.1,-0.5338,0.00035,20.99601]
[1777652059944,21.81,78393.49,19.1,-0.53389,0.00035,20.99553]
[1777652066539,21.81,78399.18,19.1,-0.53192,0.00035,21.00563]
[1777652069559,21.81,78404.38,19.1,-0.53013,0.00035,21.01441]
[1777652071092,21.81,78404.38,19.1,-0.53013,0.00035,21.01441]
[1777652076609,21.81,78407.89,19.1,-0.52892,0.00035,21.01566]
[1777652079357,21.81,78406.49,19.1,-0.52941,0.00035,21.01341]
[1777652084665,21.81,78409.12,19.1,-0.5285,0.00035,21.0176]
[1777652086678,21.81,78400.94,19.1,-0.53132,0.00035,21.00421]
[1777652091265,21.81,78397.53,19.1,-0.5325,0.00035,20.99833]
[1777652096618,21.81,78395.91,19.1,-0.53305,0.00035,20.99548]
[1777652096984,21.81,78395.91,19.1,-0.53305,0.00035,20.99548]
[1777652097066,21.81,78395.91,19.1,-0.53305,0.00035,20.99548]
[1777652097108,21.81,78395.91,19.1,-0.53305,0.00035,20.99548]
[1777652097168,21.81,78393.72,19.1,-0.53381,0.00035,20.99155]
[1777652098252,21.81,78386.26,19.1,-0.53638,0.00034,20.97758]
[1777652100086,21.81,78383.87,19.1,-0.53721,0.00034,20.97292]
[1777652100119,21.81,78383.87,19.1,-0.53721,0.00034,20.97292]
[1777652100183,21.81,78383.87,19.1,-0.53721,0.00034,20.97292]
[1777652100265,21.81,78383.87,19.1,-0.53721,0.00034,20.97292]
[1777652100165,21.81,78381.73,19.1,-0.53794,0.00034,20.96868]
[1777652100649,21.81,78381.73,19.1,-0.53794,0.00034,20.96868]
[1777652100913,21.81,78381.73,19.1,-0.53794,0.00034,20.96868]
[1777652101066,21.81,78374.22,19.1,-0.54053,0.00034,20.9532]
[1777652104805,21.82,78370.1,19.1,-0.54195,0.00034,20.94437]
[1777652105665,21.82,78370.1,19.1,-0.54195,0.00034,20.94437]
[1777652107698,21.82,78368.49,19.1,-0.54249,0.00034,20.94088]
[1777652107715,21.82,78368.49,19.1,-0.54249,0.00034,20.94088]
[1777652107719,21.82,78368.49,19.1,-0.54249,0.00034,20.94088]
[1777652107743,21.82,78368.49,19.1,-0.54249,0.00034,20.94088]
[1777652107811,21.82,78368.49,19.1,-0.54249,0.00034,20.94088]
[1777652108761,21.82,78367.9,19.1,-0.5427,0.00034,20.93958]
[1777652108833,21.83,78363.33,19.1,-0.54426,0.00034,20.92935]
[1777652109615,21.83,78363.33,19.1,-0.54426,0.00034,20.92935]
[1777652109840,21.83,78362.52,19.1,-0.54452,0.00034,20.92758]
[1777652111049,21.83,78362.52,19.1,-0.54452,0.00034,20.92758]
[1777652111234,21.85,78361.16,19.1,-0.54496,0.00034,20.92463]
[1777652111854,21.85,78351.34,19.1,-0.54833,0.00034,20.90113]
[1777652113411,21.85,78351.9,19.1,-0.54812,0.00034,20.90263]
[1777652114724,21.86,78350.18,19.1,-0.5487,0.00034,20.89849]
[1777652116045,21.87,78349.89,19.1,-0.54878,0.00034,20.8979]
[1777652117000,21.88,78349.44,19.1,-0.54891,0.00034,20.8969]
[1777652117014,21.88,78349.44,19.1,-0.54891,0.00034,20.8969]
[1777652117180,21.88,78349.44,19.1,-0.54891,0.00034,20.8969]
[1777652117192,21.87,78350.24,19.1,-0.54865,0.00034,20.89883]
[1777652117896,21.86,78357.43,19.1,-0.5462,0.00034,20.91615]
[1777652118424,21.86,78357.43,19.1,-0.5462,0.00034,20.91615]
[1777652120834,21.86,78357.13,19.1,-0.54631,0.00034,20.91541]
[1777652120919,21.86,78357.13,19.1,-0.54631,0.00034,20.91541]
[1777652121924,21.86,78363.96,19.1,-0.54396,0.00034,20.93125]
[1777652123061,21.86,78363.96,19.1,-0.54396,0.00034,20.93125]
[1777652123318,21.86,78363.14,19.1,-0.54425,0.00034,20.92936]
[1777652125032,21.86,78361.32,19.1,-0.54488,0.00034,20.92517]
[1777652125188,21.86,78361.32,19.1,-0.54488,0.00034,20.92517]
[1777652125271,21.86,78359.43,19.1,-0.54553,0.00034,20.92075]
[1777652125513,21.86,78359.43,19.1,-0.54553,0.00034,20.92075]
[1777652125690,21.86,78359.43,19.1,-0.54553,0.00034,20.92075]
[1777652125952,21.86,78359.13,19.1,-0.54563,0.00034,20.92005]
[1777652127072,21.86,78359.13,19.1,-0.54563,0.00034,20.92005]
[1777652127076,21.86,78359.13,19.1,-0.54563,0.00034,20.92005]
[1777652127690,21.86,78361.79,19.1,-0.54472,0.00034,20.92622]
[1777652127901,21.86,78361.79,19.1,-0.54472,0.00034,20.92622]
[1777652128973,21.85,78368.92,19.1,-0.54227,0.00034,20.94224]
[1777652129620,21.85,78368.92,19.1,-0.54227,0.00034,20.94224]
[1777652129631,21.85,78368.92,19.1,-0.54227,0.00034,20.94224]
[1777652131015,21.85,78369.14,19.1,-0.5422,0.00034,20.94271]
[1777652131066,21.85,78369.14,19.1,-0.5422,0.00034,20.94271]
[1777652131112,21.85,78369.14,19.1,-0.5422,0.00034,20.94271]
[1777652131129,21.85,78377.19,19.1,-0.53944,0.00034,20.95539]
[1777652131586,21.85,78377.19,19.1,-0.53944,0.00034,20.95539]
[1777652131805,21.85,78377.19,19.1,-0.53944,0.00034,20.95539]
[1777652131995,21.85,78384.08,19.1,-0.53707,0.00034,20.96925]
[1777652133616,21.85,78385.26,19.1,-0.53666,0.00034,20.97155]
[1777652133823,21.85,78385.26,19.1,-0.53666,0.00034,20.97155]
[1777652136251,21.85,78388.73,19.1,-0.53547,0.00034,20.97821]
[1777652136254,21.85,78388.73,19.1,-0.53547,0.00034,20.97821]
[1777652136266,21.85,78388.73,19.1,-0.53547,0.00034,20.97821]
[1777652141480,21.86,78386.39,19.1,-0.53627,0.00034,20.97378]
[1777652147100,21.86,78384.42,19.1,-0.53694,0.00034,20.96998]
[1777652147938,21.86,78384.42,19.1,-0.53694,0.00034,20.96998]
[1777652148107,21.86,78388.69,19.1,-0.53547,0.00034,20.97818]
[1777652152130,21.86,78391.25,19.1,-0.53459,0.00034,20.98297]
[1777652152387,21.86,78390.84,19.1,-0.53473,0.00034,20.98221]
[1777652153141,21.86,78384.03,19.1,-0.53707,0.00034,20.96923]
[1777652154297,21.86,78384.03,19.1,-0.53707,0.00034,20.96923]
[1777652157254,21.86,78380.33,19.1,-0.53834,0.00034,20.96189]
[1777652160439,21.86,78373.04,19.1,-0.54085,0.00034,20.94679]
[1777652162247,21.86,78376.68,19.1,-0.5396,0.00034,20.95444]
[1777652162827,21.86,78378.9,19.1,-0.53884,0.00034,20.95898]
[1777652168248,21.84,78378.04,19.1,-0.53918,0.00034,20.95699]
[1777652173291,21.8,78378.89,19.1,-0.53897,0.00035,20.95831]
[1777652174488,21.79,78378.41,19.1,-0.53915,0.00035,20.95725]
[1777652175305,21.79,78371.42,19.1,-0.54156,0.00034,20.94248]
[1777652176374,21.79,78371.76,19.1,-0.54144,0.00034,20.94322]
[1777652182353,21.79,78374.9,19.1,-0.54037,0.00035,20.94987]
[1777652187388,21.78,78376.4,19.1,-0.53986,0.00035,20.95298]
[1777652190356,21.78,78377.11,19.1,-0.53962,0.00035,20.95446]
[1777652190524,21.78,78377.42,19.1,-0.53951,0.00035,20.95509]
[1777652190563,21.78,78377.42,19.1,-0.53951,0.00035,20.95509]
[1777652190850,21.78,78374.8,19.1,-0.54042,0.00035,20.94959]
[1777652191768,21.78,78364.76,19.1,-0.54389,0.00035,20.9231]
[1777652192423,21.78,78358.73,19.1,-0.54597,0.00034,20.9091]
[1777652193917,21.78,78358.73,19.1,-0.54597,0.00034,20.9091]
[1777652193924,21.78,78358.73,19.1,-0.54597,0.00034,20.9091]
[1777652194062,21.78,78358.73,19.1,-0.54597,0.00034,20.9091]
[1777652195315,21.78,78346.28,19.1,-0.55027,0.00034,20.87836]
[1777652196261,21.78,78341.43,19.1,-0.55194,0.00034,20.86574]
[1777652196756,21.78,78341.43,19.1,-0.55194,0.00034,20.86574]
[1777652197217,21.78,78341.43,19.1,-0.55194,0.00034,20.86574]
[1777652202112,21.77,78339.88,19.1,-0.55248,0.00034,20.8616]
[1777652202193,21.77,78339.88,19.1,-0.55248,0.00034,20.8616]
[1777652203123,21.77,78338.87,19.1,-0.55283,0.00034,20.85889]
[1777652203124,21.77,78338.87,19.1,-0.55283,0.00034,20.85889]
[1777652204207,21.77,78337.28,19.1,-0.55338,0.00034,20.85461]
[1777652204308,21.77,78342.45,19.1,-0.5516,0.00034,20.86836]
[1777652207133,21.77,78343.12,19.1,-0.55137,0.00034,20.8701]
[1777652207157,21.77,78343.12,19.1,-0.55137,0.00034,20.8701]
[1777652209111,21.77,78341.62,19.1,-0.55189,0.00034,20.86614]
[1777652209154,21.77,78341.62,19.1,-0.55189,0.00034,20.86614]
[1777652209311,21.77,78341.62,19.1,-0.55189,0.00034,20.86614]
[1777652209337,21.77,78341.18,19.1,-0.55205,0.00034,20.86496]
[1777652209422,21.77,78341.18,19.1,-0.55205,0.00034,20.86496]
[1777652210343,21.77,78341.18,19.1,-0.55205,0.00034,20.86496]
[1777652209543,21.77,78344.37,19.1,-0.55095,0.00034,20.87331]
[1777652213571,21.77,78348.21,19.1,-0.54963,0.00034,20.88311]
[1777652217060,21.77,78351.83,19.1,-0.54839,0.00034,20.89216]
[1777652217265,21.76,78352.61,19.1,-0.54812,0.00034,20.89407]
[1777652218028,21.76,78352.61,19.1,-0.54812,0.00034,20.89407]
[1777652218253,21.76,78352.61,19.1,-0.54812,0.00034,20.89407]
[1777652218816,21.76,78358.9,19.1,-0.54596,0.00035,20.90925]
[1777652219877,21.76,78358.9,19.1,-0.54596,0.00035,20.90925]
[1777652223659,21.76,78358.93,19.1,-0.54595,0.00035,20.90928]
[1777652225308,21.76,78359.66,19.1,-0.5457,0.00035,20.911]
[1777652225313,21.76,78359.66,19.1,-0.5457,0.00035,20.911]
[1777652225332,21.76,78359.66,19.1,-0.5457,0.00035,20.911]
[1777652225356,21.76,78370.06,19.1,-0.54211,0.00035,20.93466]
[1777652227202,21.76,78365.34,19.1,-0.54375,0.00035,20.92411]
[1777652227479,21.76,78365.34,19.1,-0.54375,0.00035,20.92411]
[1777652230057,21.75,78365.9,19.1,-0.54356,0.00035,20.92535]
[1777652235381,21.75,78368.79,19.1,-0.54257,0.00035,20.93177]
[1777652239781,21.75,78367.93,19.1,-0.54287,0.00035,20.92981]
[1777652241770,21.74,78363.5,19.1,-0.54441,0.00035,20.91974]
[1777652246805,21.74,78361.16,19.1,-0.54522,0.00035,20.91427]
[1777652250568,21.74,78363.68,19.1,-0.54436,0.00035,20.9201]
[1777652255867,21.74,78370.58,19.1,-0.54199,0.00035,20.93109]
[1777652259691,21.73,78370.54,19.1,-0.54201,0.00035,20.93098]
[1777652264933,21.74,78374.96,19.1,-0.54047,0.00035,20.94055]
[1777652267756,21.74,78376.44,19.1,-0.53995,0.00035,20.9437]
[1777652267862,21.74,78376.44,19.1,-0.53995,0.00035,20.9437]
[1777652267954,21.74,78372.92,19.1,-0.54117,0.00035,20.93623]
[1777652269309,21.74,78365.36,19.1,-0.54378,0.00035,20.91951]
[1777652271787,21.74,78364.45,19.1,-0.54409,0.00035,20.91747]
[1777652271803,21.74,78364.45,19.1,-0.54409,0.00035,20.91747]
[1777652272991,21.75,78352.04,19.1,-0.54837,0.00035,20.88793]
[1777652273656,21.75,78352.04,19.1,-0.54837,0.00035,20.88793]
[1777652273895,21.75,78352.04,19.1,-0.54837,0.00035,20.88793]
[1777652275988,21.75,78353.5,19.1,-0.54787,0.00035,20.89152]
[1777652276053,21.75,78353.5,19.1,-0.54787,0.00035,20.89152]
[1777652276085,21.75,78353.5,19.1,-0.54787,0.00035,20.89152]
[1777652276272,21.75,78353.5,19.1,-0.54787,0.00035,20.89152]
[1777652276274,21.75,78353.5,19.1,-0.54787,0.00035,20.89152]
[1777652276369,21.75,78354.38,19.1,-0.54757,0.00035,20.89367]
[1777652276838,21.75,78354.38,19.1,-0.54757,0.00035,20.89367]
[1777652276935,21.75,78354.38,19.1,-0.54757,0.00035,20.89367]
[1777652276996,21.75,78354.38,19.1,-0.54757,0.00035,20.89367]
[1777652277302,21.74,78368.44,19.1,-0.54271,0.00035,20.92648]
[1777652278428,21.74,78371.41,19.1,-0.54169,0.00035,20.93299]
[1777652279765,21.74,78370.67,19.1,-0.54194,0.00035,20.93138]
[1777652282903,21.74,78368.94,19.1,-0.54255,0.00035,20.92754]
[1777652288095,21.73,78368.93,19.1,-0.54256,0.00035,20.92744]
[1777652288628,21.73,78368.93,19.1,-0.54256,0.00035,20.92744]
[1777652294138,21.73,78367.09,19.1,-0.54321,0.00035,20.92327]
[1777652298637,21.73,78367.05,19.1,-0.54323,0.00035,20.92313]
[1777652303009,21.72,78368.83,19.1,-0.54262,0.00035,20.92707]
[1777652303034,21.72,78368.83,19.1,-0.54262,0.00035,20.92707]
[1777652303272,21.72,78368.83,19.1,-0.54262,0.00035,20.92707]
[1777652303315,21.72,78368.83,19.1,-0.54262,0.00035,20.92707]
[1777652303427,21.72,78364.62,19.1,-0.54408,0.00035,20.91757]
[1777652303731,21.72,78364.62,19.1,-0.54408,0.00035,20.91757]
[1777652304210,21.72,78352.66,19.1,-0.54821,0.00035,20.8891]
[1777652305217,21.72,78347.01,19.1,-0.55017,0.00035,20.87486]
[1777652307159,21.72,78346.95,19.1,-0.55019,0.00035,20.8747]
[1777652312265,21.72,78346.19,19.1,-0.55047,0.00035,20.86828]
[1777652316058,21.72,78346.51,19.1,-0.55036,0.00035,20.86909]
[1777652321330,21.72,78350.22,19.1,-0.54908,0.00035,20.87851]
[1777652325358,21.72,78346.36,19.1,-0.55041,0.00035,20.86866]
[1777652330393,21.72,78346.39,19.1,-0.55041,0.00035,20.86872]
[1777652335428,21.72,78342.78,19.1,-0.55166,0.00035,20.8593]
[1777652336121,21.72,78342.78,19.1,-0.55166,0.00035,20.8593]
[1777652336366,21.72,78342.78,19.1,-0.55166,0.00035,20.8593]
[1777652336435,21.72,78332.89,19.1,-0.55507,0.00035,20.83251]
[1777652337460,21.72,78328.29,19.1,-0.55666,0.00034,20.81952]
[1777652338463,21.72,78328.29,19.1,-0.55666,0.00034,20.81952]
[1777652339456,21.71,78331.81,19.1,-0.55545,0.00035,20.82945]
[1777652339609,21.71,78331.81,19.1,-0.55545,0.00035,20.82945]
[1777652339640,21.71,78331.81,19.1,-0.55545,0.00035,20.82945]
[1777652340463,21.71,78338.26,19.1,-0.55323,0.00035,20.84719]
[1777652341190,21.71,78338.26,19.1,-0.55323,0.00035,20.84719]
[1777652341299,21.71,78338.26,19.1,-0.55323,0.00035,20.84719]
[1777652341473,21.71,78333.4,19.1,-0.55491,0.00035,20.83386]
[1777652342241,21.71,78333.4,19.1,-0.55491,0.00035,20.83386]
[1777652342402,21.71,78333.4,19.1,-0.55491,0.00035,20.83386]
[1777652342409,21.71,78333.4,19.1,-0.55491,0.00035,20.83386]
[1777652342480,21.71,78329.62,19.1,-0.55621,0.00035,20.82324]
[1777652343487,21.71,78323.7,19.1,-0.55826,0.00034,20.80614]
[1777652345178,21.71,78323.98,19.1,-0.55816,0.00034,20.80695]
[1777652345502,21.71,78326.4,19.1,-0.55733,0.00034,20.81397]
[1777652347159,21.71,78327.81,19.1,-0.55684,0.00035,20.81802]
[1777652347282,21.71,78327.81,19.1,-0.55684,0.00035,20.81802]
[1777652347515,21.71,78331.5,19.1,-0.55557,0.00035,20.82849]
[1777652348522,21.71,78336.49,19.1,-0.55385,0.00035,20.8423]
[1777652349529,21.71,78341.38,19.1,-0.55216,0.00035,20.85547]
[1777652352120,21.71,78340.23,19.1,-0.55256,0.00035,20.8524]
[1777652357585,21.71,78339.57,19.1,-0.55279,0.00035,20.8506]
[1777652360855,21.71,78339.3,19.1,-0.55289,0.00035,20.84986]
[1777652366648,21.7,78338.24,19.1,-0.55326,0.00035,20.84696]
[1777652368171,21.7,78338.24,19.1,-0.55326,0.00035,20.84696]
[1777652370038,21.7,78340.56,19.1,-0.55246,0.00035,20.85318]
[1777652370762,21.7,78342.37,19.1,-0.55183,0.00035,20.85798]
[1777652371683,21.7,78336.75,19.1,-0.55379,0.00035,20.83841]
[1777652376718,21.7,78338.47,19.1,-0.5532,0.00035,20.84305]
[1777652379205,21.7,78338.47,19.1,-0.5532,0.00035,20.84305]
[1777652379655,21.7,78340.01,19.1,-0.55267,0.00035,20.84718]
[1777652379739,21.7,78333.32,19.1,-0.55498,0.00035,20.82889]
[1777652384783,21.7,78331.48,19.1,-0.55562,0.00035,20.82372]
[1777652385780,21.7,78327.54,19.1,-0.55699,0.00035,20.81251]
[1777652387021,21.7,78327.54,19.1,-0.55699,0.00035,20.81251]
[1777652387795,21.7,78321.97,19.1,-0.55891,0.00035,20.79623]
[1777652390018,21.7,78320.27,19.1,-0.5595,0.00035,20.79116]
[1777652390816,21.7,78314.6,19.1,-0.56146,0.00034,20.77394]
[1777652395851,21.69,78313.69,19.1,-0.56178,0.00034,20.77111]
[1777652397090,21.69,78313.69,19.1,-0.56178,0.00034,20.77111]
[1777652398872,21.69,78323.0,19.1,-0.55857,0.00035,20.79919]
[1777652400905,21.69,78324.45,19.1,-0.55807,0.00035,20.80344]
[1777652401248,21.69,78324.45,19.1,-0.55807,0.00035,20.80344]
[1777652401262,21.69,78324.45,19.1,-0.55807,0.00035,20.80344]
[1777652401764,21.69,78323.94,19.1,-0.55824,0.00035,20.80193]
[1777652401996,21.69,78331.48,19.1,-0.55564,0.00035,20.82359]
[1777652403979,21.69,78333.05,19.1,-0.5551,0.00035,20.82797]
[1777652405259,21.69,78334.37,19.1,-0.55465,0.00035,20.83163]
[1777652405288,21.69,78339.36,19.1,-0.55292,0.00035,20.84524]
[1777652406086,21.69,78339.36,19.1,-0.55292,0.00035,20.84524]
[1777652406928,21.69,78332.27,19.1,-0.55538,0.00035,20.82572]
[1777652407935,21.69,78331.93,19.1,-0.5555,0.00035,20.82475]
[1777652410058,21.69,78328.32,19.1,-0.55675,0.00035,20.81449]
[1777652411349,21.69,78324.95,19.1,-0.55791,0.00035,20.80474]
[1777652411355,21.69,78318.39,19.1,-0.56018,0.00035,20.78526]
[1777652412291,21.69,78318.39,19.1,-0.56018,0.00035,20.78526]
[1777652416750,21.68,78313.11,19.1,-0.56201,0.00034,20.76904]
[1777652416822,21.68,78313.11,19.1,-0.56201,0.00034,20.76904]
[1777652416950,21.68,78313.11,19.1,-0.56201,0.00034,20.76904]
[1777652417456,21.68,78305.71,19.1,-0.56456,0.00034,20.74565]
[1777652418164,21.68,78305.71,19.1,-0.56456,0.00034,20.74565]
[1777652418455,21.68,78300.9,19.1,-0.56622,0.00034,20.73]
[1777652420211,21.68,78298.28,19.1,-0.56712,0.00034,20.72132]
[1777652421811,21.68,78298.62,19.1,-0.56701,0.00034,20.72244]
[1777652421886,21.68,78298.62,19.1,-0.56701,0.00034,20.72244]
[1777652421920,21.68,78298.62,19.1,-0.56701,0.00034,20.72244]
[1777652422609,21.68,78295.51,19.1,-0.56808,0.00034,20.71202]
[1777652423040,21.68,78285.51,19.1,-0.57152,0.00034,20.6775]
[1777652425549,21.68,78286.09,19.1,-0.57132,0.00034,20.67954]
[1777652429434,21.66,78286.22,19.1,-0.57135,0.00034,20.67929]
[1777652429437,21.66,78286.22,19.1,-0.57135,0.00034,20.67929]
[1777652429537,21.66,78285.94,19.1,-0.57145,0.00034,20.67828]
[1777652429952,21.66,78285.94,19.1,-0.57145,0.00034,20.67828]
[1777652430089,21.66,78292.24,19.1,-0.56928,0.00034,20.70018]
[1777652431096,21.66,78296.29,19.1,-0.5679,0.00034,20.70944]
[1777652434284,21.66,78298.5,19.1,-0.56715,0.00034,20.7168]
[1777652434518,21.66,78298.5,19.1,-0.56715,0.00034,20.7168]
[1777652434525,21.66,78297.78,19.1,-0.5674,0.00034,20.71437]
[1777652435126,21.66,78292.68,19.1,-0.56916,0.00034,20.69708]
[1777652439355,21.65,78289.56,19.1,-0.57024,0.00034,20.68626]
[1777652439436,21.65,78289.56,19.1,-0.57024,0.00034,20.68626]
[1777652439537,21.65,78289.48,19.1,-0.57027,0.00034,20.68597]
[1777652439964,21.65,78289.48,19.1,-0.57027,0.00034,20.68597]
[1777652440161,21.65,78294.97,19.1,-0.56838,0.00034,20.70481]
[1777652443078,21.65,78297.67,19.1,-0.56745,0.00034,20.71387]
[1777652443473,21.65,78301.67,19.1,-0.56607,0.00034,20.72712]
[1777652444209,21.65,78305.41,19.1,-0.56478,0.00035,20.73931]
[1777652445333,21.65,78305.41,19.1,-0.56478,0.00035,20.73931]
[1777652445342,21.65,78305.41,19.1,-0.56478,0.00035,20.73931]
[1777652445427,21.65,78308.29,19.1,-0.56379,0.00035,20.74851]
[1777652446223,21.65,78315.14,19.1,-0.56143,0.00035,20.76997]
[1777652450251,21.65,78318.88,19.1,-0.56014,0.00035,20.78138]
[1777652451290,21.65,78318.88,19.1,-0.56014,0.00035,20.78138]
[1777652451371,21.65,78322.51,19.1,-0.55888,0.00035,20.79224]
[1777652451824,21.65,78322.51,19.1,-0.55888,0.00035,20.79224]
[1777652455972,21.65,78327.9,19.1,-0.55702,0.00035,20.808]
[1777652455973,21.65,78327.9,19.1,-0.55702,0.00035,20.808]
[1777652457110,21.65,78328.29,19.1,-0.55688,0.00035,20.8091]
[1777652462336,21.64,78330.18,19.1,-0.55624,0.00035,20.81443]
[1777652464353,21.64,78325.67,19.1,-0.5578,0.00035,20.80141]
[1777652465246,21.64,78325.67,19.1,-0.5578,0.00035,20.80141]
[1777652470394,21.64,78322.89,19.1,-0.55877,0.00035,20.7932]
[1777652475431,21.64,78323.58,19.1,-0.55854,0.00035,20.79521]
[1777652480467,21.64,78323.72,19.1,-0.55849,0.00035,20.7956]
[1777652483488,21.64,78328.94,19.1,-0.55668,0.00035,20.81077]
[1777652484488,21.64,78328.94,19.1,-0.55668,0.00035,20.81077]
[1777652485486,21.64,78331.1,19.1,-0.55594,0.00035,20.81693]
[1777652485502,21.64,78336.8,19.1,-0.55396,0.00035,20.83282]
[1777652486479,21.64,78336.8,19.1,-0.55396,0.00035,20.83282]
[1777652487209,21.64,78340.47,19.1,-0.55269,0.00035,20.84278]
[1777652488885,21.64,78344.84,19.1,-0.55118,0.00035,20.85435]
[1777652489675,21.64,78348.88,19.1,-0.54978,0.00035,20.8648]
[1777652491293,21.64,78350.31,19.1,-0.54928,0.00035,20.86844]
[1777652491605,21.64,78350.31,19.1,-0.54928,0.00035,20.86844]
[1777652493919,21.64,78345.71,19.1,-0.55089,0.00035,20.85216]
[1777652494112,21.64,78345.71,19.1,-0.55089,0.00035,20.85216]
[1777652494565,21.64,78350.54,19.1,-0.54921,0.00035,20.86457]
[1777652495263,21.64,78350.54,19.1,-0.54921,0.00035,20.86457]
[1777652496805,21.64,78351.98,19.1,-0.54871,0.00035,20.86819]
[1777652499475,21.64,78347.96,19.1,-0.55011,0.00035,20.85799]
[1777652499922,21.64,78346.16,19.1,-0.55073,0.00035,20.85334]
[1777652500279,21.64,78346.16,19.1,-0.55073,0.00035,20.85334]
[1777652505641,21.64,78351.78,19.1,-0.54878,0.00035,20.8677]
[1777652508143,21.64,78351.04,19.1,-0.54904,0.00035,20.86584]
[1777652508480,21.64,78351.04,19.1,-0.54904,0.00035,20.86584]
[1777652508499,21.64,78351.04,19.1,-0.54904,0.00035,20.86584]
[1777652508663,21.64,78358.43,19.1,-0.54647,0.00035,20.88403]
[1777652509670,21.64,78364.34,19.1,-0.54441,0.00035,20.89797]
[1777652509782,21.64,78364.34,19.1,-0.54441,0.00035,20.89797]
[1777652510495,21.64,78364.34,19.1,-0.54441,0.00035,20.89797]
[1777652510676,21.64,78368.37,19.1,-0.54301,0.00035,20.90715]
[1777652513027,21.64,78367.65,19.1,-0.54327,0.00035,20.90552]
[1777652513698,21.64,78360.03,19.1,-0.54592,0.00035,20.88784]
[1777652514616,21.64,78360.03,19.1,-0.54592,0.00035,20.88784]
[1777652515209,21.64,78360.03,19.1,-0.54592,0.00035,20.88784]
[1777652515264,21.64,78361.64,19.1,-0.54535,0.00035,20.89169]
[1777652521043,21.64,78361.82,19.1,-0.54529,0.00035,20.8921]
[1777652526789,21.64,78364.09,19.1,-0.5445,0.00035,20.89739]
[1777652531825,21.64,78364.65,19.1,-0.54431,0.00035,20.89869]
[1777652536860,21.64,78366.29,19.1,-0.54374,0.00035,20.90245]
[1777652541895,21.64,78366.22,19.1,-0.54376,0.00035,20.90229]
[1777652546930,21.64,78365.63,19.1,-0.54397,0.00035,20.90094]
[1777652551952,21.64,78367.2,19.1,-0.54343,0.00035,20.90006]
[1777652552693,21.64,78367.2,19.1,-0.54343,0.00035,20.90006]
[1777652555056,21.64,78371.12,19.1,-0.54207,0.00035,20.90882]
[1777652555348,21.64,78371.12,19.1,-0.54207,0.00035,20.90882]
[1777652557001,21.64,78375.51,19.1,-0.54054,0.00035,20.91835]
[1777652558225,21.64,78375.51,19.1,-0.54054,0.00035,20.91835]
[1777652559209,21.64,78376.42,19.1,-0.54022,0.00035,20.9203]
[1777652559840,21.64,78377.9,19.1,-0.5397,0.00035,20.92345]
[1777652560159,21.64,78377.9,19.1,-0.5397,0.00035,20.92345]
[1777652560253,21.64,78387.74,19.1,-0.53627,0.00035,20.9433]
[1777652561098,21.64,78387.74,19.1,-0.53627,0.00035,20.9433]
[1777652561151,21.64,78393.13,19.1,-0.53439,0.00035,20.95352]
[1777652563043,21.65,78397.27,19.1,-0.53295,0.00035,20.96107]
[1777652565092,21.65,78397.77,19.1,-0.53277,0.00035,20.96196]
[1777652565101,21.65,78397.77,19.1,-0.53277,0.00035,20.96196]
[1777652566285,21.65,78406.68,19.1,-0.52967,0.00035,20.97718]
[1777652568586,21.65,78407.12,19.1,-0.52951,0.00035,20.9779]
[1777652572123,21.65,78410.54,19.1,-0.52832,0.00035,20.98339]
[1777652574923,21.65,78412.91,19.1,-0.52749,0.00035,20.98707]
[1777652575141,21.65,78412.91,19.1,-0.52749,0.00035,20.98707]
[1777652577900,21.65,78414.86,19.1,-0.52681,0.00035,20.99004]
[1777652579676,21.65,78426.66,19.1,-0.52269,0.00035,21.00667]
[1777652580495,21.65,78426.66,19.1,-0.52269,0.00035,21.00667]
[1777652580663,21.65,78426.66,19.1,-0.52269,0.00035,21.00667]
[1777652580696,21.65,78426.66,19.1,-0.52269,0.00035,21.00667]
[1777652580720,21.65,78426.66,19.1,-0.52269,0.00035,21.00667]
[1777652580879,21.65,78429.56,19.1,-0.52168,0.00035,21.01042]
[1777652580916,21.65,78429.56,19.1,-0.52168,0.00035,21.01042]
[1777652580989,21.65,78429.56,19.1,-0.52168,0.00035,21.01042]
[1777652581150,21.65,78429.56,19.1,-0.52168,0.00035,21.01042]
[1777652581286,21.65,78429.56,19.1,-0.52168,0.00035,21.01042]
[1777652581353,21.65,78429.56,19.1,-0.52168,0.00035,21.01042]
[1777652581469,21.65,78429.56,19.1,-0.52168,0.00035,21.01042]
[1777652581522,21.65,78429.56,19.1,-0.52168,0.00035,21.01042]
[1777652581733,21.65,78429.56,19.1,-0.52168,0.00035,21.01042]
[1777652581587,21.65,78442.05,19.1,-0.51732,0.00035,21.02501]
[1777652581824,21.65,78442.05,19.1,-0.51732,0.00035,21.02501]
[1777652582128,21.65,78442.05,19.1,-0.51732,0.00035,21.02501]
[1777652582144,21.65,78442.05,19.1,-0.51732,0.00035,21.02501]
[1777652582198,21.65,78442.05,19.1,-0.51732,0.00035,21.02501]
[1777652582219,21.65,78442.05,19.1,-0.51732,0.00035,21.02501]
[1777652582679,21.65,78452.2,19.1,-0.51378,0.00035,21.03502]
[1777652587734,21.66,78450.27,19.1,-0.51445,0.00035,21.03325]
[1777652593137,21.66,78453.24,19.1,-0.51341,0.00035,21.03597]
[1777652594002,21.67,78453.19,19.1,-0.51342,0.00035,21.03593]
[1777652594047,21.67,78453.19,19.1,-0.51342,0.00035,21.03593]
[1777652594765,21.67,78449.99,19.1,-0.51454,0.00035,21.03301]
[1777652595685,21.67,78434.47,19.1,-0.51995,0.00035,21.0165]
[1777652596034,21.67,78434.47,19.1,-0.51995,0.00035,21.0165]
[1777652596044,21.67,78434.47,19.1,-0.51995,0.00035,21.0165]
[1777652596274,21.67,78435.17,19.1,-0.51971,0.00035,21.01733]
[1777652597671,21.67,78435.17,19.1,-0.51971,0.00035,21.01733]
[1777652603324,21.68,78439.65,19.1,-0.51813,0.00035,21.02247]
[1777652606799,21.68,78438.94,19.1,-0.51838,0.00035,21.02169]
[1777652606345,21.68,78434.84,19.1,-0.5198,0.00035,21.01699]
[1777652607645,21.68,78434.84,19.1,-0.5198,0.00035,21.01699]
[1777652607650,21.69,78430.18,19.1,-0.52142,0.00035,21.01132]
[1777652607818,21.69,78430.18,19.1,-0.52142,0.00035,21.01132]
[1777652608359,21.69,78424.19,19.1,-0.52351,0.00035,21.00352]
[1777652610097,21.69,78423.7,19.1,-0.52368,0.00035,21.00286]
[1777652610614,21.69,78423.7,19.1,-0.52368,0.00035,21.00286]
[1777652611380,21.69,78429.14,19.1,-0.52179,0.00035,21.00557]
[1777652612386,21.68,78433.21,19.1,-0.52037,0.00035,21.01062]
[1777652614327,21.68,78433.33,19.1,-0.52033,0.00035,21.01076]
[1777652614332,21.68,78433.33,19.1,-0.52033,0.00035,21.01076]
[1777652614394,21.68,78433.33,19.1,-0.52033,0.00035,21.01076]
[1777652614401,21.68,78438.31,19.1,-0.5186,0.00035,21.01656]
[1777652615738,21.68,78438.31,19.1,-0.5186,0.00035,21.01656]
[1777652616456,21.68,78448.77,19.1,-0.51495,0.00035,21.02745]
[1777652617355,21.68,78448.77,19.1,-0.51495,0.00035,21.02745]
[1777652617422,21.69,78453.31,19.1,-0.51337,0.00035,21.03163]
[1777652621379,21.69,78456.15,19.1,-0.51238,0.00035,21.03408]
[1777652621657,21.69,78456.15,19.1,-0.51238,0.00035,21.03408]
[1777652621757,21.69,78456.15,19.1,-0.51238,0.00035,21.03408]
[1777652621671,21.69,78459.88,19.1,-0.51108,0.00035,21.03709]
[1777652622144,21.69,78459.88,19.1,-0.51108,0.00035,21.03709]
[1777652622274,21.69,78459.88,19.1,-0.51108,0.00035,21.03709]
[1777652622613,21.69,78459.88,19.1,-0.51108,0.00035,21.03709]
[1777652622618,21.69,78459.88,19.1,-0.51108,0.00035,21.03709]
[1777652622619,21.69,78459.88,19.1,-0.51108,0.00035,21.03709]
[1777652622733,21.69,78462.34,19.1,-0.51022,0.00035,21.03896]
[1777652622916,21.69,78462.34,19.1,-0.51022,0.00035,21.03896]
[1777652622976,21.69,78462.34,19.1,-0.51022,0.00035,21.03896]
[1777652623032,21.69,78462.34,19.1,-0.51022,0.00035,21.03896]
[1777652623456,21.69,78462.34,19.1,-0.51022,0.00035,21.03896]
[1777652623734,21.69,78462.34,19.1,-0.51022,0.00035,21.03896]
[1777652623757,21.69,78413.65,19.1,-0.52718,0.00035,20.98396]
[1777652623874,21.69,78413.65,19.1,-0.52718,0.00035,20.98396]
[1777652624197,21.69,78413.65,19.1,-0.52718,0.00035,20.98396]
[1777652624382,21.69,78413.65,19.1,-0.52718,0.00035,20.98396]
[1777652624529,21.69,78413.65,19.1,-0.52718,0.00035,20.98396]
[1777652624763,21.69,78413.65,19.1,-0.52718,0.00035,20.98396]
[1777652624812,21.69,78341.29,19.1,-0.55231,0.00035,20.83248]
[1777652625160,21.69,78341.29,19.1,-0.55231,0.00035,20.83248]
[1777652625263,21.69,78341.29,19.1,-0.55231,0.00035,20.83248]
[1777652625291,21.69,78341.29,19.1,-0.55231,0.00035,20.83248]
[1777652625297,21.69,78341.29,19.1,-0.55231,0.00035,20.83248]
[1777652625379,21.69,78341.29,19.1,-0.55231,0.00035,20.83248]
[1777652625444,21.69,78341.29,19.1,-0.55231,0.00035,20.83248]
[1777652625508,21.69,78341.29,19.1,-0.55231,0.00035,20.83248]
[1777652625549,21.69,78341.29,19.1,-0.55231,0.00035,20.83248]
[1777652625601,21.69,78341.29,19.1,-0.55231,0.00035,20.83248]
[1777652625755,21.69,78341.29,19.1,-0.55231,0.00035,20.83248]
[1777652625813,21.69,78341.29,19.1,-0.55231,0.00035,20.83248]
[1777652625822,21.69,78330.8,19.1,-0.55594,0.00035,20.80372]
[1777652626209,21.69,78330.8,19.1,-0.55594,0.00035,20.80372]
[1777652626455,21.69,78330.8,19.1,-0.55594,0.00035,20.80372]
[1777652626545,21.69,78330.8,19.1,-0.55594,0.00035,20.80372]
[1777652626655,21.69,78330.8,19.1,-0.55594,0.00035,20.80372]
[1777652626691,21.71,78354.66,19.1,-0.54762,0.00035,20.86711]
[1777652627730,21.71,78354.66,19.1,-0.54762,0.00035,20.86711]
[1777652627739,21.71,78372.65,19.1,-0.54138,0.00035,20.90863]
[1777652628004,21.71,78372.65,19.1,-0.54138,0.00035,20.90863]
[1777652628434,21.71,78372.65,19.1,-0.54138,0.00035,20.90863]
[1777652628524,21.71,78372.65,19.1,-0.54138,0.00035,20.90863]
[1777652628538,21.71,78370.38,19.1,-0.54217,0.00035,20.90367]
[1777652629356,21.71,78370.38,19.1,-0.54217,0.00035,20.90367]
[1777652629725,21.71,78370.38,19.1,-0.54217,0.00035,20.90367]
[1777652629984,21.71,78370.97,19.1,-0.54196,0.00035,20.90497]
[1777652630245,21.71,78370.97,19.1,-0.54196,0.00035,20.90497]
[1777652630305,21.71,78370.97,19.1,-0.54196,0.00035,20.90497]
[1777652630352,21.71,78370.97,19.1,-0.54196,0.00035,20.90497]
[1777652630441,21.71,78370.97,19.1,-0.54196,0.00035,20.90497]
[1777652630638,21.71,78370.97,19.1,-0.54196,0.00035,20.90497]
[1777652630654,21.71,78362.83,19.1,-0.54478,0.00035,20.88661]
[1777652631023,21.71,78362.83,19.1,-0.54478,0.00035,20.88661]
[1777652631067,21.71,78362.83,19.1,-0.54478,0.00035,20.88661]
[1777652631177,21.71,78362.83,19.1,-0.54478,0.00035,20.88661]
[1777652631200,21.71,78362.83,19.1,-0.54478,0.00035,20.88661]
[1777652631258,21.71,78362.83,19.1,-0.54478,0.00035,20.88661]
[1777652631452,21.71,78362.83,19.1,-0.54478,0.00035,20.88661]
[1777652631541,21.71,78316.94,19.1,-0.56065,0.00034,20.76361]
[1777652632439,21.71,78316.94,19.1,-0.56065,0.00034,20.76361]
[1777652632850,21.71,78295.32,19.1,-0.56811,0.00034,20.69426]
[1777652633322,21.71,78295.32,19.1,-0.56811,0.00034,20.69426]
[1777652633442,21.71,78295.32,19.1,-0.56811,0.00034,20.69426]
[1777652633553,21.71,78291.64,19.1,-0.56938,0.00034,20.68171]
[1777652634573,21.71,78291.64,19.1,-0.56938,0.00034,20.68171]
[1777652634801,21.71,78291.64,19.1,-0.56938,0.00034,20.68171]
[1777652634605,21.71,78296.92,19.1,-0.56757,0.00034,20.69957]
[1777652635038,21.71,78296.92,19.1,-0.56757,0.00034,20.69957]
[1777652635229,21.71,78296.92,19.1,-0.56757,0.00034,20.69957]
[1777652635567,21.71,78290.08,19.1,-0.56992,0.00034,20.6763]
[1777652636575,21.71,78282.57,19.1,-0.57251,0.00034,20.6499]
[1777652637582,21.7,78275.58,19.1,-0.57493,0.00034,20.62434]
[1777652638098,21.7,78275.58,19.1,-0.57493,0.00034,20.62434]
[1777652638589,21.69,78275.87,19.1,-0.57487,0.00034,20.62499]
[1777652639348,21.69,78275.87,19.1,-0.57487,0.00034,20.62499]
[1777652639598,21.67,78273.58,19.1,-0.57571,0.00034,20.61601]
[1777652640605,21.67,78277.13,19.1,-0.57451,0.00034,20.62887]
[1777652641149,21.67,78277.13,19.1,-0.57451,0.00034,20.62887]
[1777652641611,21.66,78265.33,19.1,-0.57861,0.00034,20.58415]
[1777652642421,21.66,78265.33,19.1,-0.57861,0.00034,20.58415]
[1777652642423,21.66,78265.33,19.1,-0.57861,0.00034,20.58415]
[1777652643560,21.65,78265.97,19.1,-0.57839,0.00034,20.58656]
[1777652643621,21.65,78265.97,19.1,-0.57839,0.00034,20.58656]
[1777652643631,21.65,78260.59,19.1,-0.58025,0.00034,20.56564]
[1777652644638,21.64,78254.8,19.1,-0.58228,0.00034,20.54212]
[1777652646652,21.62,78250.93,19.1,-0.5837,0.00034,20.52553]
[1777652647129,21.62,78250.93,19.1,-0.5837,0.00034,20.52553]
[1777652647468,21.62,78250.93,19.1,-0.5837,0.00034,20.52553]
[1777652647728,21.62,78250.93,19.1,-0.5837,0.00034,20.52553]
[1777652647780,21.61,78254.68,19.1,-0.58245,0.00034,20.54032]
[1777652648651,21.61,78254.68,19.1,-0.58245,0.00034,20.54032]
[1777652648721,21.61,78254.68,19.1,-0.58245,0.00034,20.54032]
[1777652648971,21.6,78257.88,19.1,-0.58139,0.00034,20.55268]
[1777652649673,21.59,78262.13,19.1,-0.57997,0.00034,20.56898]
[1777652649873,21.59,78262.13,19.1,-0.57997,0.00034,20.56898]
[1777652651595,21.58,78261.89,19.1,-0.5801,0.00034,20.56752]
[1777652651764,21.58,78261.89,19.1,-0.5801,0.00034,20.56752]
[1777652651802,21.57,78268.88,19.1,-0.57773,0.00034,20.59424]
[1777652651939,21.57,78268.88,19.1,-0.57773,0.00034,20.59424]
[1777652651961,21.57,78268.88,19.1,-0.57773,0.00034,20.59424]
[1777652652865,21.56,78283.64,19.1,-0.57266,0.00035,20.64867]
[1777652652926,21.56,78283.64,19.1,-0.57266,0.00035,20.64867]
[1777652653463,21.56,78283.64,19.1,-0.57266,0.00035,20.64867]
[1777652654007,21.55,78281.78,19.1,-0.57332,0.00035,20.64179]
[1777652654014,21.55,78281.78,19.1,-0.57332,0.00035,20.64179]
[1777652654206,21.55,78281.78,19.1,-0.57332,0.00035,20.64179]
[1777652654555,21.55,78281.78,19.1,-0.57332,0.00035,20.64179]
[1777652654708,21.55,78282.0,19.1,-0.57325,0.00035,20.64255]
[1777652656851,21.55,78280.34,19.1,-0.57383,0.00035,20.63647]
[1777652656880,21.55,78280.34,19.1,-0.57383,0.00035,20.63647]
[1777652657730,21.55,78287.68,19.1,-0.5713,0.00035,20.66278]
[1777652659194,21.55,78289.89,19.1,-0.57053,0.00035,20.67053]
[1777652659401,21.55,78289.89,19.1,-0.57053,0.00035,20.67053]
[1777652659757,21.55,78289.89,19.1,-0.57053,0.00035,20.67053]
[1777652659830,21.55,78315.52,19.1,-0.56165,0.00035,20.75517]
[1777652660022,21.55,78315.52,19.1,-0.56165,0.00035,20.75517]
[1777652660332,21.55,78315.52,19.1,-0.56165,0.00035,20.75517]
[1777652660774,21.55,78315.52,19.1,-0.56165,0.00035,20.75517]
[1777652660837,21.55,78307.77,19.1,-0.56435,0.00035,20.73056]
[1777652660961,21.55,78307.77,19.1,-0.56435,0.00035,20.73056]
[1777652661807,21.55,78307.77,19.1,-0.56435,0.00035,20.73056]
[1777652661847,21.54,78296.04,19.1,-0.56842,0.00035,20.69162]
[1777652661950,21.54,78296.04,19.1,-0.56842,0.00035,20.69162]
[1777652662020,21.54,78296.04,19.1,-0.56842,0.00035,20.69162]
[1777652662765,21.54,78282.94,19.1,-0.57296,0.00035,20.64559]
[1777652664257,21.54,78280.5,19.1,-0.57381,0.00035,20.63669]
[1777652664271,21.54,78280.5,19.1,-0.57381,0.00035,20.63669]
[1777652665310,21.53,78279.08,19.1,-0.57434,0.00035,20.63115]
[1777652668807,21.5,78273.62,19.1,-0.57635,0.00035,20.60954]
[1777652671803,21.47,78273.12,19.1,-0.57661,0.00035,20.60675]
[1777652671807,21.47,78273.12,19.1,-0.57661,0.00035,20.60675]
[1777652671829,21.46,78276.65,19.1,-0.57545,0.00035,20.6151]
[1777652672438,21.46,78276.65,19.1,-0.57545,0.00035,20.6151]
[1777652672448,21.46,78276.65,19.1,-0.57545,0.00035,20.6151]
[1777652672836,21.45,78277.84,19.1,-0.57508,0.00035,20.61912]
[1777652674648,21.45,78276.73,19.1,-0.57547,0.00035,20.61493]
[1777652674850,21.44,78275.78,19.1,-0.57584,0.00035,20.61095]
[1777652676203,21.43,78275.15,19.1,-0.5761,0.00035,20.60819]
[1777652676277,21.43,78275.15,19.1,-0.5761,0.00035,20.60819]
[1777652676287,21.43,78275.15,19.1,-0.5761,0.00035,20.60819]
[1777652676290,21.43,78275.15,19.1,-0.5761,0.00035,20.60819]
[1777652676546,21.43,78275.15,19.1,-0.5761,0.00035,20.60819]
[1777652676863,21.42,78279.31,19.1,-0.57469,0.00035,20.62339]
[1777652677871,21.42,78293.2,19.1,-0.56986,0.00035,20.67337]
[1777652678878,21.41,78299.61,19.1,-0.56765,0.00035,20.69521]
[1777652679885,21.41,78300.22,19.1,-0.56744,0.00035,20.69725]
[1777652681395,21.41,78299.45,19.1,-0.56771,0.00035,20.6946]
[1777652682953,21.41,78303.18,19.1,-0.56641,0.00035,20.70711]
[1777652683916,21.41,78310.72,19.1,-0.56378,0.00035,20.7318]
[1777652684926,21.41,78310.72,19.1,-0.56378,0.00035,20.7318]
[1777652685131,21.41,78309.48,19.1,-0.56422,0.00035,20.72775]
[1777652688648,21.4,78309.13,19.1,-0.56435,0.00035,20.72658]
[1777652689169,21.4,78308.86,19.1,-0.56445,0.00035,20.72568]
[1777652689272,21.4,78308.86,19.1,-0.56445,0.00035,20.72568]
[1777652689316,21.4,78303.52,19.1,-0.56632,0.00035,20.70806]
[1777652690296,21.4,78303.52,19.1,-0.56632,0.00035,20.70806]
[1777652692730,21.4,78302.55,19.1,-0.56666,0.00035,20.70476]
[1777652694119,21.4,78302.32,19.1,-0.56675,0.00035,20.70392]
[1777652695590,21.4,78301.8,19.1,-0.56693,0.00035,20.70215]
[1777652696410,21.4,78299.5,19.1,-0.56774,0.00035,20.69434]
[1777652696455,21.4,78299.5,19.1,-0.56774,0.00035,20.69434]
[1777652696571,21.39,78297.84,19.1,-0.56832,0.00035,20.68865]
[1777652697170,21.39,78297.84,19.1,-0.56832,0.00035,20.68865]
[1777652697559,21.39,78286.0,19.1,-0.57246,0.00035,20.64693]
[1777652698132,21.39,78286.0,19.1,-0.57246,0.00035,20.64693]
[1777652698583,21.39,78276.9,19.1,-0.57563,0.00035,20.61336]
[1777652699022,21.39,78272.35,19.1,-0.57722,0.00035,20.59606]
[1777652700895,21.39,78265.75,19.1,-0.57952,0.00035,20.57041]
[1777652701633,21.37,78256.68,19.1,-0.58273,0.00035,20.53344]
[1777652702134,21.37,78256.68,19.1,-0.58273,0.00035,20.53344]
[1777652702471,21.37,78256.68,19.1,-0.58273,0.00035,20.53344]
[1777652702626,21.37,78256.68,19.1,-0.58273,0.00035,20.53344]
[1777652702641,21.37,78256.68,19.1,-0.58273,0.00035,20.53344]
[1777652703325,21.36,78254.76,19.1,-0.58344,0.00035,20.52507]
[1777652704244,21.35,78252.09,19.1,-0.58441,0.00035,20.51356]
[1777652704279,21.34,78247.81,19.1,-0.58593,0.00035,20.49518]
[1777652705266,21.34,78247.81,19.1,-0.58593,0.00035,20.49518]
[1777652705287,21.34,78247.81,19.1,-0.58593,0.00035,20.49518]
[1777652705376,21.33,78244.0,19.1,-0.58732,0.00035,20.4782]
[1777652706794,21.31,78237.09,19.1,-0.58978,0.00035,20.44747]
[1777652707974,21.3,78236.87,19.1,-0.5899,0.00035,20.44593]
[1777652708651,21.29,78233.06,19.1,-0.59127,0.00035,20.42844]
[1777652709887,21.28,78209.7,19.1,-0.59942,0.00035,20.31893]
[1777652710101,21.28,78202.98,19.1,-0.60175,0.00034,20.28607]
[1777652711813,21.28,78202.98,19.1,-0.60175,0.00034,20.28607]
[1777652712584,21.28,78194.42,19.1,-0.60471,0.00034,20.24315]
[1777652712954,21.28,78194.42,19.1,-0.60471,0.00034,20.24315]
[1777652714130,21.27,78200.03,19.1,-0.60281,0.00034,20.27084]
[1777652716146,21.25,78196.23,19.1,-0.60423,0.00034,20.25017]
[1777652717867,21.24,78199.75,19.1,-0.60307,0.00035,20.26716]
[1777652718158,21.23,78203.12,19.1,-0.60194,0.00035,20.28344]
[1777652719165,21.22,78208.98,19.1,-0.59996,0.00035,20.31166]
[1777652721179,21.21,78204.28,19.1,-0.60165,0.00035,20.28774]
[1777652723193,21.2,78209.61,19.1,-0.59984,0.00035,20.31342]
[1777652726252,21.19,78208.65,19.1,-0.60023,0.00035,20.308]
[1777652726303,21.18,78202.18,19.1,-0.60249,0.00035,20.27569]
[1777652727937,21.17,78190.7,19.1,-0.60651,0.00035,20.2167]
[1777652727984,21.17,78190.7,19.1,-0.60651,0.00035,20.2167]
[1777652728690,21.17,78190.7,19.1,-0.60651,0.00035,20.2167]
[1777652728693,21.17,78190.7,19.1,-0.60651,0.00035,20.2167]
[1777652728795,21.17,78186.46,19.1,-0.60803,0.00035,20.19397]
[1777652729238,21.16,78183.1,19.1,-0.60921,0.00035,20.17595]
[1777652730747,21.16,78183.1,19.1,-0.60921,0.00035,20.17595]
[1777652730759,21.16,78183.1,19.1,-0.60921,0.00035,20.17595]
[1777652730823,21.16,78183.1,19.1,-0.60921,0.00035,20.17595]
[1777652730954,21.16,78183.1,19.1,-0.60921,0.00035,20.17595]
[1777652730928,21.16,78187.1,19.1,-0.60785,0.00035,20.19674]
[1777652731526,21.16,78187.1,19.1,-0.60785,0.00035,20.19674]
[1777652731671,21.16,78187.1,19.1,-0.60785,0.00035,20.19674]
[1777652731788,21.16,78187.1,19.1,-0.60785,0.00035,20.19674]
[1777652731853,21.15,78178.15,19.1,-0.611,0.00035,20.14407]
[1777652732259,21.15,78171.4,19.1,-0.61334,0.00034,20.10742]
[1777652733667,21.15,78171.4,19.1,-0.61334,0.00034,20.10742]
[1777652733696,21.15,78168.58,19.1,-0.61431,0.00034,20.09189]
[1777652734222,21.15,78168.58,19.1,-0.61431,0.00034,20.09189]
[1777652734274,21.15,78168.58,19.1,-0.61431,0.00034,20.09189]
[1777652734589,21.15,78168.58,19.1,-0.61431,0.00034,20.09189]
[1777652734597,21.15,78168.58,19.1,-0.61431,0.00034,20.09189]
[1777652734670,21.14,78173.66,19.1,-0.61259,0.00034,20.1193]
[1777652735455,21.14,78173.66,19.1,-0.61259,0.00034,20.1193]
[1777652735937,21.14,78173.66,19.1,-0.61259,0.00034,20.1193]
[1777652735939,21.14,78173.66,19.1,-0.61259,0.00034,20.1193]
[1777652735504,21.14,78177.94,19.1,-0.61115,0.00035,20.14189]
[1777652736271,21.14,78177.94,19.1,-0.61115,0.00035,20.14189]
[1777652736290,21.14,78177.94,19.1,-0.61115,0.00035,20.14189]
[1777652736968,21.14,78177.94,19.1,-0.61115,0.00035,20.14189]
[1777652736676,21.13,78190.14,19.1,-0.60697,0.00035,20.20576]
[1777652737295,21.12,78194.31,19.1,-0.60555,0.00035,20.22696]
[1777652738483,21.12,78198.13,19.1,-0.60426,0.00035,20.24602]
[1777652739821,21.11,78205.97,19.1,-0.60156,0.00035,20.28514]
[1777652740609,21.11,78210.53,19.1,-0.59997,0.00035,20.3076]
[1777652741324,21.11,78202.89,19.1,-0.60263,0.00035,20.26971]
[1777652743338,21.1,78207.88,19.1,-0.60093,0.00035,20.29408]
[1777652744345,21.1,78202.98,19.1,-0.60264,0.00035,20.26964]
[1777652746376,21.1,78200.38,19.1,-0.60355,0.00035,20.2565]
[1777652746417,21.1,78199.13,19.1,-0.60402,0.00035,20.24963]
[1777652747426,21.1,78199.13,19.1,-0.60402,0.00035,20.24963]
[1777652747493,21.1,78199.13,19.1,-0.60402,0.00035,20.24963]
[1777652747523,21.1,78223.47,19.1,-0.59553,0.00035,20.36879]
[1777652748373,21.1,78229.97,19.1,-0.59326,0.00035,20.399]
[1777652750171,21.1,78230.85,19.1,-0.59295,0.00035,20.40301]
[1777652750605,21.1,78230.85,19.1,-0.59295,0.00035,20.40301]
[1777652750706,21.1,78238.62,19.1,-0.59023,0.00035,20.43815]
[1777652751042,21.1,78238.62,19.1,-0.59023,0.00035,20.43815]
[1777652751296,21.1,78238.62,19.1,-0.59023,0.00035,20.43815]
[1777652751492,21.1,78238.62,19.1,-0.59023,0.00035,20.43815]
[1777652753347,21.1,78243.03,19.1,-0.58869,0.00035,20.45768]
[1777652756698,21.1,78248.13,19.1,-0.5869,0.00035,20.47982]
[1777652756776,21.1,78248.13,19.1,-0.5869,0.00035,20.47982]
[1777652756777,21.09,78241.92,19.1,-0.58909,0.00035,20.45267]
[1777652757438,21.09,78233.22,19.1,-0.59214,0.00035,20.41363]
[1777652759821,21.09,78231.11,19.1,-0.59287,0.00035,20.40403]
[1777652760915,21.09,78227.92,19.1,-0.59399,0.00035,20.38936]
[1777652760993,21.1,78226.12,19.1,-0.59461,0.00035,20.38102]
[1777652762046,21.1,78224.8,19.1,-0.59508,0.00035,20.37486]
[1777652762473,21.1,78226.27,19.1,-0.59456,0.00035,20.38173]
[1777652763644,21.1,78226.27,19.1,-0.59456,0.00035,20.38173]
[1777652763745,21.1,78227.68,19.1,-0.59407,0.00035,20.38829]
[1777652764488,21.1,78231.14,19.1,-0.59286,0.00035,20.40423]
[1777652766379,21.1,78231.86,19.1,-0.59261,0.00035,20.40752]
[1777652766479,21.1,78231.86,19.1,-0.59261,0.00035,20.40752]
[1777652767759,21.09,78231.77,19.1,-0.59264,0.00035,20.40709]
[1777652769526,21.09,78236.64,19.1,-0.59094,0.00035,20.42915]
[1777652771452,21.09,78238.5,19.1,-0.59029,0.00035,20.43746]
[1777652773859,21.09,78241.41,19.1,-0.58927,0.00035,20.45042]
[1777652774561,21.09,78246.14,19.1,-0.5876,0.00035,20.47118]
[1777652776894,21.09,78248.24,19.1,-0.58687,0.00035,20.48028]
[1777652776995,21.09,78252.91,19.1,-0.58523,0.00035,20.50025]
[1777652782616,21.09,78252.09,19.1,-0.58552,0.00035,20.49671]
[1777652787652,21.09,78250.0,19.1,-0.58626,0.00035,20.48776]
[1777652792173,21.09,78249.18,19.1,-0.58656,0.00035,20.4797]
[1777652797722,21.09,78250.87,19.1,-0.58597,0.00035,20.48694]
[1777652799863,21.09,78250.28,19.1,-0.58618,0.00035,20.48441]
[1777652800743,21.09,78246.34,19.1,-0.58756,0.00035,20.46741]
[1777652802757,21.09,78251.28,19.1,-0.58583,0.00035,20.48871]
[1777652803764,21.09,78255.78,19.1,-0.58424,0.00035,20.50775]
[1777652804771,21.09,78260.74,19.1,-0.5825,0.00035,20.52836]
[1777652805778,21.09,78257.01,19.1,-0.58381,0.00035,20.51289]
[1777652807954,21.09,78256.37,19.1,-0.58404,0.00035,20.51022]
[1777652809223,21.09,78258.15,19.1,-0.58341,0.00035,20.51766]
[1777652809806,21.09,78252.55,19.1,-0.58538,0.00035,20.49412]
[1777652810151,21.09,78252.55,19.1,-0.58538,0.00035,20.49412]
[1777652810422,21.09,78252.55,19.1,-0.58538,0.00035,20.49412]
[1777652810813,21.09,78248.55,19.1,-0.58678,0.00035,20.47701]
[1777652812827,21.09,78237.0,19.1,-0.59083,0.00035,20.42619]
[1777652817862,21.1,78237.67,19.1,-0.59059,0.00035,20.4293]
[1777652819027,21.1,78237.67,19.1,-0.59059,0.00035,20.4293]
[1777652819988,21.1,78230.65,19.1,-0.59304,0.00035,20.39751]
[1777652822257,21.1,78231.58,19.1,-0.59272,0.00035,20.40175]
[1777652823705,21.1,78232.37,19.1,-0.59244,0.00035,20.40536]
[1777652824963,21.1,78231.5,19.1,-0.59275,0.00035,20.40138]
[1777652832561,21.09,78235.1,19.1,-0.5915,0.00035,20.41767]
[1777652833082,21.09,78244.24,19.1,-0.58829,0.00035,20.45832]
[1777652833084,21.09,78244.24,19.1,-0.58829,0.00035,20.45832]
[1777652833974,21.09,78258.56,19.1,-0.58326,0.00035,20.51941]
[1777652834693,21.09,78258.56,19.1,-0.58326,0.00035,20.51941]
[1777652834981,21.1,78262.01,19.1,-0.58204,0.00035,20.53374]
[1777652835454,21.1,78262.01,19.1,-0.58204,0.00035,20.53374]
[1777652835988,21.1,78261.86,19.1,-0.58209,0.00035,20.53312]
[1777652836919,21.1,78261.86,19.1,-0.58209,0.00035,20.53312]
[1777652836995,21.1,78260.28,19.1,-0.58265,0.00035,20.5266]
[1777652837580,21.1,78260.28,19.1,-0.58265,0.00035,20.5266]
[1777652838002,21.1,78254.93,19.1,-0.58453,0.00035,20.50429]
[1777652838351,21.1,78254.93,19.1,-0.58453,0.00035,20.50429]
[1777652839526,21.1,78256.11,19.1,-0.58412,0.00035,20.50923]
[1777652840017,21.1,78252.31,19.1,-0.58546,0.00035,20.49319]
[1777652840533,21.1,78252.31,19.1,-0.58546,0.00035,20.49319]
[1777652840536,21.1,78252.31,19.1,-0.58546,0.00035,20.49319]
[1777652840582,21.1,78252.31,19.1,-0.58546,0.00035,20.49319]
[1777652841622,21.09,78252.34,19.1,-0.58545,0.00035,20.4933]
[1777652841648,21.09,78252.34,19.1,-0.58545,0.00035,20.4933]
[1777652843038,21.1,78262.79,19.1,-0.58177,0.00035,20.53685]
[1777652845592,21.1,78263.07,19.1,-0.58167,0.00035,20.53803]
[1777652846561,21.1,78263.99,19.1,-0.58134,0.00035,20.5418]
[1777652846562,21.1,78263.99,19.1,-0.58134,0.00035,20.5418]
[1777652847130,21.1,78263.05,19.1,-0.58167,0.00035,20.53798]
[1777652847522,21.1,78263.05,19.1,-0.58167,0.00035,20.53798]
[1777652848073,21.1,78259.1,19.1,-0.58306,0.00035,20.52176]
[1777652849120,21.1,78259.17,19.1,-0.58303,0.00035,20.52207]
[1777652854972,21.1,78259.75,19.1,-0.58284,0.00035,20.52003]
[1777652856592,21.1,78261.19,19.1,-0.58233,0.00035,20.526]
[1777652856595,21.1,78261.19,19.1,-0.58233,0.00035,20.526]
[1777652856689,21.1,78257.29,19.1,-0.5837,0.00035,20.50987]
[1777652860259,21.1,78259.04,19.1,-0.58308,0.00035,20.51723]
[1777652860448,21.1,78259.04,19.1,-0.58308,0.00035,20.51723]
[1777652861233,21.1,78259.73,19.1,-0.58283,0.00035,20.5201]
[1777652861264,21.1,78259.73,19.1,-0.58283,0.00035,20.5201]
[1777652861266,21.1,78259.73,19.1,-0.58283,0.00035,20.5201]
[1777652861371,21.1,78259.73,19.1,-0.58283,0.00035,20.5201]
[1777652861437,21.1,78259.73,19.1,-0.58283,0.00035,20.5201]
[1777652862368,21.1,78261.55,19.1,-0.58219,0.00035,20.52762]
[1777652862467,21.1,78261.55,19.1,-0.58219,0.00035,20.52762]
[1777652862568,21.1,78267.77,19.1,-0.58,0.00035,20.55283]
[1777652868404,21.1,78270.6,19.1,-0.579,0.00035,20.56412]
[1777652868465,21.1,78270.6,19.1,-0.579,0.00035,20.56412]
[1777652868951,21.1,78271.3,19.1,-0.57875,0.00035,20.56688]
[1777652869886,21.1,78271.3,19.1,-0.57875,0.00035,20.56688]
[1777652869953,21.1,78271.3,19.1,-0.57875,0.00035,20.56688]
[1777652870029,21.1,78277.15,19.1,-0.57669,0.00035,20.58969]
[1777652870447,21.1,78277.15,19.1,-0.57669,0.00035,20.58969]
[1777652871634,21.1,78278.03,19.1,-0.57638,0.00035,20.59307]
[1777652873443,21.1,78279.67,19.1,-0.5758,0.00035,20.59934]
[1777652873507,21.1,78281.59,19.1,-0.57512,0.00035,20.60663]
[1777652874649,21.1,78281.59,19.1,-0.57512,0.00035,20.60663]
[1777652880265,21.1,78281.22,19.1,-0.57525,0.00035,20.60524]
[1777652881893,21.1,78281.08,19.1,-0.5753,0.00035,20.60471]
[1777652881900,21.1,78281.08,19.1,-0.5753,0.00035,20.60471]
[1777652882023,21.1,78281.08,19.1,-0.5753,0.00035,20.60471]
[1777652882040,21.1,78280.28,19.1,-0.57559,0.00035,20.60167]
[1777652883061,21.1,78274.4,19.1,-0.57766,0.00035,20.57905]
[1777652883142,21.1,78274.4,19.1,-0.57766,0.00035,20.57905]
[1777652883151,21.1,78274.4,19.1,-0.57766,0.00035,20.57905]
[1777652883327,21.1,78271.9,19.1,-0.57854,0.00035,20.56927]
[1777652886484,21.11,78274.3,19.1,-0.57769,0.00035,20.5787]
[1777652886534,21.11,78274.3,19.1,-0.57769,0.00035,20.5787]
[1777652886542,21.11,78274.3,19.1,-0.57769,0.00035,20.5787]
[1777652886578,21.11,78274.3,19.1,-0.57769,0.00035,20.5787]
[1777652887352,21.11,78281.56,19.1,-0.57513,0.00035,20.6066]
[1777652892388,21.11,78286.08,19.1,-0.57353,0.00035,20.62352]
[1777652896066,21.11,78287.97,19.1,-0.57286,0.00035,20.6305]
[1777652896130,21.11,78290.87,19.1,-0.57184,0.00035,20.6411]
[1777652896437,21.11,78290.87,19.1,-0.57184,0.00035,20.6411]
[1777652898139,21.11,78296.08,19.1,-0.56999,0.00035,20.6598]
[1777652901039,21.11,78304.16,19.1,-0.56713,0.00035,20.68793]
[1777652901734,21.11,78309.87,19.1,-0.56511,0.00035,20.70715]
[1777652902155,21.11,78309.87,19.1,-0.56511,0.00035,20.70715]
[1777652902840,21.11,78309.87,19.1,-0.56511,0.00035,20.70715]
[1777652903906,21.11,78325.27,19.1,-0.55964,0.00036,20.75638]
[1777652904562,21.11,78325.27,19.1,-0.55964,0.00036,20.75638]
[1777652904886,21.11,78325.27,19.1,-0.55964,0.00036,20.75638]
[1777652904907,21.11,78333.66,19.1,-0.55666,0.00036,20.78157]
[1777652905175,21.11,78333.66,19.1,-0.55666,0.00036,20.78157]
[1777652905479,21.11,78339.24,19.1,-0.55467,0.00036,20.79768]
[1777652906554,21.11,78339.24,19.1,-0.55467,0.00036,20.79768]
[1777652908178,21.11,78342.34,19.1,-0.55357,0.00036,20.8064]
[1777652908185,21.11,78342.34,19.1,-0.55357,0.00036,20.8064]
[1777652911282,21.11,78339.51,19.1,-0.55458,0.00036,20.79845]
[1777652912262,21.11,78339.78,19.1,-0.55449,0.00036,20.79474]
[1777652914185,21.11,78339.23,19.1,-0.55469,0.00036,20.79318]
[1777652914186,21.11,78339.23,19.1,-0.55469,0.00036,20.79318]
[1777652914686,21.11,78339.23,19.1,-0.55469,0.00036,20.79318]
[1777652915870,21.11,78339.36,19.1,-0.55464,0.00036,20.79355]
[1777652921591,21.11,78338.86,19.1,-0.55482,0.00036,20.79215]
[1777652922598,21.11,78334.77,19.1,-0.55627,0.00036,20.78038]
[1777652927632,21.11,78334.97,19.1,-0.5562,0.00036,20.78099]
[1777652932668,21.11,78334.24,19.1,-0.55645,0.00036,20.77889]
[1777652935979,21.11,78335.15,19.1,-0.55613,0.00036,20.78155]
[1777652936007,21.11,78335.15,19.1,-0.55613,0.00036,20.78155]
[1777652936136,21.11,78335.15,19.1,-0.55613,0.00036,20.78155]
[1777652936164,21.11,78334.93,19.1,-0.55621,0.00036,20.78091]
[1777652936215,21.11,78334.93,19.1,-0.55621,0.00036,20.78091]
[1777652936801,21.11,78334.93,19.1,-0.55621,0.00036,20.78091]
[1777652936902,21.11,78342.37,19.1,-0.55356,0.00036,20.8021]
[1777652939392,21.11,78345.72,19.1,-0.55237,0.00036,20.81134]
[1777652939717,21.11,78355.47,19.1,-0.5489,0.00036,20.83718]
[1777652940724,21.11,78367.94,19.1,-0.54445,0.00036,20.86795]
[1777652945759,21.11,78370.31,19.1,-0.5436,0.00036,20.87351]
[1777652946784,21.11,78370.31,19.1,-0.5436,0.00036,20.87351]
[1777652946799,21.11,78370.31,19.1,-0.5436,0.00036,20.87351]
[1777652946822,21.11,78370.31,19.1,-0.5436,0.00036,20.87351]
[1777652946852,21.11,78371.77,19.1,-0.54308,0.00036,20.87688]
[1777652947774,21.11,78379.38,19.1,-0.54036,0.00036,20.89389]
[1777652950514,21.11,78379.61,19.1,-0.54028,0.00036,20.89438]
[1777652953820,21.11,78371.9,19.1,-0.54304,0.00036,20.87716]
[1777652958855,21.11,78368.9,19.1,-0.54411,0.00036,20.87021]
[1777652963892,21.11,78370.05,19.1,-0.54369,0.00036,20.87291]
[1777652966770,21.11,78367.85,19.1,-0.54448,0.00036,20.86775]
[1777652966838,21.11,78367.85,19.1,-0.54448,0.00036,20.86775]
[1777652967146,21.11,78367.85,19.1,-0.54448,0.00036,20.86775]
[1777652967213,21.11,78365.0,19.1,-0.54549,0.00036,20.86095]
[1777652967860,21.11,78365.0,19.1,-0.54549,0.00036,20.86095]
[1777652968168,21.11,78342.25,19.1,-0.5536,0.00036,20.8018]
[1777652968827,21.11,78342.25,19.1,-0.5536,0.00036,20.8018]
[1777652968829,21.11,78342.25,19.1,-0.5536,0.00036,20.8018]
[1777652969037,21.12,78338.38,19.1,-0.55497,0.00036,20.7909]
[1777652972953,21.12,78329.99,19.1,-0.55796,0.00036,20.76197]
[1777652973791,21.12,78329.99,19.1,-0.55796,0.00036,20.76197]
[1777652973960,21.12,78324.07,19.1,-0.56006,0.00036,20.744]
[1777652974967,21.12,78320.05,19.1,-0.56149,0.00035,20.73147]
[1777652976965,21.12,78320.25,19.1,-0.56141,0.00035,20.73211]
[1777652976981,21.12,78315.77,19.1,-0.563,0.00035,20.71785]
[1777652977987,21.12,78310.18,19.1,-0.56498,0.00035,20.69961]
[1777652979186,21.12,78310.18,19.1,-0.56498,0.00035,20.69961]
[1777652978995,21.12,78314.36,19.1,-0.5635,0.00035,20.71334]
[1777652980006,21.12,78317.98,19.1,-0.56221,0.00035,20.72501]
[1777652980277,21.12,78317.98,19.1,-0.56221,0.00035,20.72501]
[1777652986044,21.12,78317.4,19.1,-0.56241,0.00035,20.72321]
[1777652989970,21.13,78315.98,19.1,-0.56291,0.00035,20.71869]
[1777652992086,21.13,78322.78,19.1,-0.56049,0.00035,20.74022]
[1777652994916,21.13,78322.27,19.1,-0.56067,0.00035,20.73865]
[1777653000144,21.13,78323.33,19.1,-0.56029,0.00035,20.74196]
[1777653005179,21.13,78321.97,19.1,-0.56077,0.00035,20.73774]
[1777653010213,21.13,78322.01,19.1,-0.56076,0.00035,20.73788]
[1777653015249,21.13,78324.92,19.1,-0.55973,0.00035,20.74688]
[1777653016256,21.13,78329.17,19.1,-0.55822,0.00036,20.75978]
[1777653021291,21.13,78329.91,19.1,-0.55796,0.00036,20.76199]
[1777653026327,21.13,78331.79,19.1,-0.55729,0.00036,20.76757]
[1777653031361,21.13,78331.86,19.1,-0.55728,0.00036,20.76328]
[1777653036398,21.13,78331.1,19.1,-0.55755,0.00036,20.76101]
[1777653041433,21.13,78330.99,19.1,-0.55759,0.00036,20.76066]
[1777653042644,21.13,78330.99,19.1,-0.55759,0.00036,20.76066]
[1777653042712,21.13,78330.99,19.1,-0.55759,0.00036,20.76066]
[1777653043447,21.13,78319.07,19.1,-0.56183,0.00035,20.72406]
[1777653044776,21.13,78319.07,19.1,-0.56183,0.00035,20.72406]
[1777653045212,21.13,78313.55,19.1,-0.56378,0.00035,20.70634]
[1777653045342,21.13,78313.55,19.1,-0.56378,0.00035,20.70634]
[1777653045626,21.13,78313.55,19.1,-0.56378,0.00035,20.70634]
[1777653045634,21.13,78308.17,19.1,-0.56569,0.00035,20.68859]
[1777653046502,21.13,78308.17,19.1,-0.56569,0.00035,20.68859]
[1777653048482,21.13,78301.89,19.1,-0.56791,0.00035,20.6673]
[1777653052851,21.13,78302.49,19.1,-0.56769,0.00035,20.66941]
[1777653053113,21.13,78302.49,19.1,-0.56769,0.00035,20.66941]
[1777653054056,21.13,78301.41,19.1,-0.56807,0.00035,20.66571]
[1777653054073,21.13,78301.41,19.1,-0.56807,0.00035,20.66571]
[1777653054589,21.13,78299.65,19.1,-0.56869,0.00035,20.65962]
[1777653054676,21.13,78294.76,19.1,-0.57042,0.00035,20.64241]
[1777653055844,21.13,78294.76,19.1,-0.57042,0.00035,20.64241]
[1777653056056,21.13,78294.76,19.1,-0.57042,0.00035,20.64241]
[1777653056630,21.13,78291.75,19.1,-0.57148,0.00035,20.63164]
[1777653056731,21.13,78300.05,19.1,-0.56855,0.00035,20.66104]
[1777653057321,21.13,78300.05,19.1,-0.56855,0.00035,20.66104]
[1777653057677,21.13,78303.81,19.1,-0.56721,0.00035,20.67403]
[1777653060849,21.13,78304.17,19.1,-0.56709,0.00035,20.67525]
[1777653060916,21.13,78304.17,19.1,-0.56709,0.00035,20.67525]
[1777653060917,21.13,78304.17,19.1,-0.56709,0.00035,20.67525]
[1777653061426,21.13,78305.04,19.1,-0.56678,0.00035,20.6782]
[1777653061972,21.13,78305.04,19.1,-0.56678,0.00035,20.6782]
[1777653062074,21.13,78294.36,19.1,-0.57056,0.00035,20.64102]
[1777653062607,21.13,78294.36,19.1,-0.57056,0.00035,20.64102]
[1777653063407,21.13,78292.15,19.1,-0.57134,0.00035,20.6331]
[1777653063569,21.13,78292.15,19.1,-0.57134,0.00035,20.6331]
[1777653063587,21.13,78296.92,19.1,-0.56965,0.00035,20.65012]
[1777653065032,21.13,78301.14,19.1,-0.56816,0.00035,20.66486]
[1777653065601,21.13,78307.78,19.1,-0.56581,0.00035,20.68746]
[1777653068310,21.13,78308.21,19.1,-0.56566,0.00035,20.68889]
[1777653068361,21.13,78306.37,19.1,-0.56631,0.00035,20.6827]
[1777653068646,21.13,78306.37,19.1,-0.56631,0.00035,20.6827]
[1777653068671,21.13,78306.37,19.1,-0.56631,0.00035,20.6827]
[1777653068726,21.13,78302.54,19.1,-0.56766,0.00035,20.66966]
[1777653070027,21.13,78298.69,19.1,-0.56903,0.00035,20.65631]
[1777653075059,21.13,78296.47,19.1,-0.56981,0.00035,20.64852]
[1777653075072,21.13,78296.47,19.1,-0.56981,0.00035,20.64852]
[1777653075131,21.13,78296.47,19.1,-0.56981,0.00035,20.64852]
[1777653075140,21.13,78296.47,19.1,-0.56981,0.00035,20.64852]
[1777653075182,21.13,78296.47,19.1,-0.56981,0.00035,20.64852]
[1777653075267,21.13,78298.56,19.1,-0.56907,0.00035,20.65588]
[1777653076125,21.13,78285.81,19.1,-0.57358,0.00035,20.60995]
[1777653077881,21.13,78282.21,19.1,-0.57484,0.00035,20.59653]
[1777653080115,21.13,78282.53,19.1,-0.57473,0.00035,20.59774]
[1777653081039,21.13,78270.22,19.1,-0.57907,0.00035,20.55027]
[1777653081346,21.13,78270.22,19.1,-0.57907,0.00035,20.55027]
[1777653081718,21.13,78259.37,19.1,-0.58289,0.00035,20.50641]
[1777653083472,21.13,78258.91,19.1,-0.58305,0.00035,20.50451]
[1777653085149,21.13,78258.71,19.1,-0.58312,0.00035,20.50368]
[1777653085380,21.13,78261.32,19.1,-0.5822,0.00035,20.51442]
[1777653085745,21.13,78261.32,19.1,-0.5822,0.00035,20.51442]
[1777653085756,21.13,78261.32,19.1,-0.5822,0.00035,20.51442]
[1777653086258,21.13,78261.32,19.1,-0.5822,0.00035,20.51442]
[1777653086277,21.13,78261.32,19.1,-0.5822,0.00035,20.51442]
[1777653086298,21.13,78261.32,19.1,-0.5822,0.00035,20.51442]
[1777653086260,21.13,78274.33,19.1,-0.57762,0.00035,20.56637]
[1777653086468,21.13,78274.33,19.1,-0.57762,0.00035,20.56637]
[1777653086572,21.13,78274.33,19.1,-0.57762,0.00035,20.56637]
[1777653086757,21.13,78257.87,19.1,-0.58342,0.00035,20.50018]
[1777653087353,21.13,78257.87,19.1,-0.58342,0.00035,20.50018]
[1777653088144,21.13,78253.26,19.1,-0.58504,0.00035,20.48087]
[1777653091200,21.13,78253.34,19.1,-0.58501,0.00035,20.48122]
[1777653093597,21.13,78250.99,19.1,-0.58585,0.00035,20.46674]
[1777653094813,21.13,78255.91,19.1,-0.58412,0.00035,20.48752]
[1777653095394,21.13,78255.91,19.1,-0.58412,0.00035,20.48752]
[1777653096352,21.13,78247.83,19.1,-0.58696,0.00035,20.45321]
[1777653097275,21.13,78247.83,19.1,-0.58696,0.00035,20.45321]
[1777653097327,21.13,78247.83,19.1,-0.58696,0.00035,20.45321]
[1777653096830,21.13,78237.26,19.1,-0.59067,0.00035,20.40675]
[1777653097837,21.13,78235.25,19.1,-0.59137,0.00035,20.39769]
[1777653102398,21.13,78233.62,19.1,-0.59195,0.00035,20.39024]
[1777653102872,21.13,78232.7,19.1,-0.59227,0.00035,20.38604]
[1777653107907,21.13,78234.81,19.1,-0.59154,0.00035,20.39552]
[1777653110928,21.13,78240.62,19.1,-0.58951,0.00035,20.42146]
[1777653112320,21.13,78240.62,19.1,-0.58951,0.00035,20.42146]
[1777653112942,21.13,78244.9,19.1,-0.58801,0.00035,20.44025]
[1777653115963,21.13,78250.02,19.1,-0.58622,0.00035,20.46233]
[1777653116699,21.13,78250.02,19.1,-0.58622,0.00035,20.46233]
[1777653116970,21.13,78259.09,19.1,-0.58303,0.00035,20.50048]
[1777653117977,21.13,78265.09,19.1,-0.58092,0.00035,20.52502]
[1777653119123,21.13,78270.84,19.1,-0.57889,0.00035,20.54798]
[1777653119436,21.13,78270.84,19.1,-0.57889,0.00035,20.54798]
[1777653119991,21.13,78271.05,19.1,-0.57882,0.00035,20.54881]
[1777653122341,21.13,78270.87,19.1,-0.57888,0.00035,20.54809]
[1777653123047,21.13,78273.29,19.1,-0.57803,0.00035,20.5576]
[1777653123048,21.13,78273.29,19.1,-0.57803,0.00035,20.5576]
[1777653123137,21.13,78271.2,19.1,-0.57876,0.00035,20.54941]
[1777653123387,21.13,78271.2,19.1,-0.57876,0.00035,20.54941]
[1777653126949,21.13,78270.64,19.1,-0.57896,0.00035,20.54718]
[1777653128983,21.13,78270.11,19.1,-0.57915,0.00035,20.54508]
[1777653130029,21.13,78269.66,19.1,-0.57931,0.00035,20.5433]
[1777653130813,21.13,78272.56,19.1,-0.57829,0.00035,20.55474]
[1777653131215,21.13,78272.56,19.1,-0.57829,0.00035,20.55474]
[1777653131245,21.13,78276.13,19.1,-0.57703,0.00035,20.56863]
[1777653132035,21.13,78276.13,19.1,-0.57703,0.00035,20.56863]
[1777653135129,21.13,78276.0,19.1,-0.57707,0.00035,20.56814]
[1777653135174,21.13,78275.86,19.1,-0.57712,0.00035,20.56761]
[1777653136074,21.13,78275.86,19.1,-0.57712,0.00035,20.56761]
[1777653136104,21.13,78276.6,19.1,-0.57686,0.00035,20.57048]
[1777653137219,21.13,78276.6,19.1,-0.57686,0.00035,20.57048]
[1777653137283,21.13,78269.63,19.1,-0.57931,0.00035,20.54323]
[1777653140500,21.13,78269.15,19.1,-0.57948,0.00035,20.54134]
[1777653140667,21.13,78269.15,19.1,-0.57948,0.00035,20.54134]
[1777653146173,21.13,78269.46,19.1,-0.57937,0.00035,20.54261]
[1777653146808,21.13,78269.46,19.1,-0.57937,0.00035,20.54261]
[1777653147374,21.13,78269.46,19.1,-0.57937,0.00035,20.54261]
[1777653148215,21.13,78269.55,19.1,-0.57934,0.00035,20.54298]
[1777653154230,21.13,78269.44,19.1,-0.57939,0.00035,20.53801]
[1777653159256,21.13,78269.31,19.1,-0.57944,0.00035,20.53748]
[1777653159267,21.13,78270.5,19.1,-0.57902,0.00035,20.54219]
[1777653159536,21.13,78270.5,19.1,-0.57902,0.00035,20.54219]
[1777653161281,21.13,78278.49,19.1,-0.5762,0.00035,20.57329]
[1777653162623,21.13,78279.68,19.1,-0.57578,0.00035,20.57785]
[1777653165952,21.13,78277.05,19.1,-0.5767,0.00035,20.56781]
[1777653165992,21.13,78277.05,19.1,-0.5767,0.00035,20.56781]
[1777653166530,21.13,78279.5,19.1,-0.57584,0.00035,20.5772]
[1777653167048,21.13,78279.5,19.1,-0.57584,0.00035,20.5772]
[1777653170411,21.13,78276.97,19.1,-0.57673,0.00035,20.56754]
[1777653170428,21.13,78276.85,19.1,-0.57677,0.00035,20.56709]
[1777653172373,21.13,78271.3,19.1,-0.57872,0.00035,20.5455]
[1777653174044,21.13,78268.65,19.1,-0.57966,0.00035,20.53502]
[1777653176401,21.14,78272.27,19.1,-0.57838,0.00035,20.54936]
[1777653179567,21.14,78273.76,19.1,-0.57785,0.00035,20.55524]
[1777653179633,21.14,78273.76,19.1,-0.57785,0.00035,20.55524]
[1777653180429,21.14,78276.1,19.1,-0.57702,0.00035,20.56433]
[1777653180615,21.14,78276.1,19.1,-0.57702,0.00035,20.56433]
[1777653181943,21.14,78275.45,19.1,-0.57725,0.00035,20.56183]
[1777653182044,21.14,78275.45,19.1,-0.57725,0.00035,20.56184]
[1777653186595,21.14,78273.5,19.1,-0.57793,0.00035,20.55431]
[1777653186601,21.14,78273.5,19.1,-0.57793,0.00035,20.55431]
[1777653189818,21.14,78268.8,19.1,-0.57958,0.00035,20.53582]
[1777653189825,21.14,78268.8,19.1,-0.57958,0.00035,20.53582]
[1777653190118,21.14,78268.8,19.1,-0.57958,0.00035,20.53582]
[1777653190173,21.14,78268.8,19.1,-0.57958,0.00035,20.53582]
[1777653190264,21.14,78268.8,19.1,-0.57958,0.00035,20.53582]
[1777653190317,21.14,78268.8,19.1,-0.57958,0.00035,20.53582]
[1777653190331,21.14,78264.95,19.1,-0.58094,0.00035,20.5204]
[1777653190665,21.14,78264.95,19.1,-0.58094,0.00035,20.5204]
[1777653190870,21.14,78250.98,19.1,-0.58585,0.00035,20.46245]
[1777653191858,21.14,78237.1,19.1,-0.59072,0.00035,20.4018]
[1777653192513,21.14,78234.85,19.1,-0.5915,0.00035,20.3917]
[1777653194816,21.14,78234.62,19.1,-0.59158,0.00035,20.39068]
[1777653195207,21.14,78234.62,19.1,-0.59158,0.00035,20.39068]
[1777653196174,21.14,78234.84,19.1,-0.5915,0.00035,20.39169]
[1777653196263,21.14,78234.84,19.1,-0.5915,0.00035,20.39169]
[1777653196353,21.14,78238.79,19.1,-0.59012,0.00035,20.4094]
[1777653200086,21.14,78239.19,19.1,-0.58998,0.00035,20.41117]
[1777653201298,21.14,78241.27,19.1,-0.58925,0.00035,20.42038]
[1777653205185,21.14,78243.16,19.1,-0.58859,0.00035,20.42865]
[1777653209036,21.14,78246.09,19.1,-0.58757,0.00035,20.44138]
[1777653210642,21.14,78240.83,19.1,-0.58941,0.00035,20.41833]
[1777653215210,21.14,78239.3,19.1,-0.58997,0.00035,20.40701]
[1777653215281,21.14,78238.54,19.1,-0.59024,0.00035,20.40363]
[1777653215868,21.14,78238.54,19.1,-0.59024,0.00035,20.40363]
[1777653217030,21.14,78232.16,19.1,-0.59247,0.00035,20.37488]
[1777653217514,21.14,78232.16,19.1,-0.59247,0.00035,20.37488]
[1777653218242,21.14,78224.95,19.1,-0.59499,0.00035,20.34163]
[1777653219467,21.14,78220.72,19.1,-0.59647,0.00035,20.32176]
[1777653221720,21.14,78214.94,19.1,-0.59848,0.00035,20.29418]
[1777653226754,21.14,78213.98,19.1,-0.59882,0.00035,20.28952]
[1777653231789,21.14,78213.05,19.1,-0.59914,0.00035,20.285]
[1777653232796,21.14,78207.1,19.1,-0.60121,0.00035,20.25586]
[1777653237831,21.14,78208.37,19.1,-0.60077,0.00035,20.26216]
[1777653241717,21.14,78206.33,19.1,-0.60148,0.00035,20.2521]
[1777653242437,21.14,78206.33,19.1,-0.60148,0.00035,20.2521]
[1777653242499,21.14,78201.97,19.1,-0.60299,0.00035,20.23037]
[1777653242868,21.14,78187.85,19.1,-0.60789,0.00035,20.15795]
[1777653243879,21.14,78182.89,19.1,-0.60961,0.00035,20.13177]
[1777653244975,21.14,78182.89,19.1,-0.60961,0.00035,20.13177]
[1777653245565,21.14,78182.97,19.1,-0.60958,0.00035,20.13222]
[1777653245894,21.14,78179.95,19.1,-0.61063,0.00035,20.11613]
[1777653247194,21.14,78179.95,19.1,-0.61063,0.00035,20.11613]
[1777653247295,21.14,78175.87,19.1,-0.61204,0.00035,20.09418]
[1777653248432,21.14,78169.87,19.1,-0.61411,0.00035,20.06139]
[1777653251931,21.14,78172.17,19.1,-0.61332,0.00035,20.07396]
[1777653252328,21.14,78172.17,19.1,-0.61332,0.00035,20.07396]
[1777653252415,21.14,78172.17,19.1,-0.61332,0.00035,20.07396]
[1777653252414,21.14,78175.51,19.1,-0.61217,0.00035,20.09213]
[1777653252944,21.14,78200.79,19.1,-0.60339,0.00035,20.22464]
[1777653254230,21.14,78199.0,19.1,-0.60401,0.00035,20.21556]
[1777653255570,21.14,78197.65,19.1,-0.60448,0.00035,20.20867]
[1777653255965,21.14,78193.19,19.1,-0.60603,0.00035,20.18581]
[1777653258438,21.14,78190.68,19.1,-0.60691,0.00035,20.1728]
[1777653258986,21.14,78195.71,19.1,-0.60516,0.00035,20.1987]
[1777653263014,21.14,78199.24,19.1,-0.60394,0.00035,20.21657]
[1777653265028,21.14,78206.55,19.1,-0.60141,0.00035,20.2531]
[1777653267043,21.14,78203.18,19.1,-0.60259,0.00035,20.23624]
[1777653270064,21.14,78206.98,19.1,-0.60127,0.00035,20.25505]
[1777653271071,21.14,78210.58,19.1,-0.60004,0.00035,20.26819]
[1777653276109,21.14,78209.39,19.1,-0.60045,0.00035,20.26235]
[1777653276636,21.14,78209.39,19.1,-0.60045,0.00035,20.26235]
[1777653276772,21.14,78209.39,19.1,-0.60045,0.00035,20.26235]
[1777653277116,21.14,78219.32,19.1,-0.59699,0.00035,20.31035]
[1777653278408,21.14,78219.32,19.1,-0.59699,0.00035,20.31035]
[1777653278471,21.13,78222.42,19.1,-0.59591,0.00035,20.32502]
[1777653279370,21.13,78222.42,19.1,-0.59591,0.00035,20.32502]
[1777653279407,21.14,78240.88,19.1,-0.58945,0.00035,20.40932]
[1777653280137,21.14,78249.84,19.1,-0.5863,0.00035,20.4483]
[1777653282038,21.14,78249.83,19.1,-0.58631,0.00035,20.44828]
[1777653285313,21.14,78255.12,19.1,-0.58444,0.00035,20.47075]
[1777653287626,21.14,78256.58,19.1,-0.58393,0.00035,20.47687]
[1777653289200,21.14,78262.12,19.1,-0.58198,0.00035,20.49975]
[1777653291998,21.14,78262.0,19.1,-0.58202,0.00035,20.49925]
[1777653292041,21.14,78262.0,19.1,-0.58202,0.00035,20.49925]
[1777653292049,21.14,78262.0,19.1,-0.58202,0.00035,20.49925]
[1777653292222,21.14,78272.48,19.1,-0.57833,0.00035,20.5412]
[1777653293282,21.14,78272.48,19.1,-0.57833,0.00035,20.5412]
[1777653293426,21.14,78272.48,19.1,-0.57833,0.00035,20.5412]
[1777653293459,21.14,78281.96,19.1,-0.57499,0.00035,20.57764]
[1777653293747,21.14,78281.96,19.1,-0.57499,0.00035,20.57764]
[1777653294236,21.14,78292.19,19.1,-0.57137,0.00035,20.61535]
[1777653295173,21.14,78292.19,19.1,-0.57137,0.00035,20.61535]
[1777653295243,21.14,78297.26,19.1,-0.56958,0.00035,20.6334]
[1777653298537,21.14,78300.95,19.1,-0.56827,0.00035,20.6463]
[1777653300278,21.14,78297.19,19.1,-0.5696,0.00035,20.63318]
[1777653302697,21.14,78299.68,19.1,-0.56872,0.00035,20.64192]
[1777653303829,21.14,78298.32,19.1,-0.5692,0.00035,20.63718]
[1777653308403,21.14,78298.99,19.1,-0.56896,0.00035,20.63954]
[1777653309280,21.14,78298.96,19.1,-0.56897,0.00035,20.63944]
[1777653314376,21.14,78298.05,19.1,-0.56929,0.00035,20.63628]
[1777653316752,21.14,78296.78,19.1,-0.56974,0.00035,20.63183]
[1777653317148,21.14,78296.78,19.1,-0.56974,0.00035,20.63183]
[1777653317397,21.14,78292.65,19.1,-0.5712,0.00035,20.61713]
[1777653319411,21.14,78288.34,19.1,-0.57272,0.00035,20.60151]
[1777653319622,21.14,78288.34,19.1,-0.57272,0.00035,20.60151]
[1777653319881,21.14,78288.34,19.1,-0.57272,0.00035,20.60151]
[1777653320022,21.14,78288.34,19.1,-0.57272,0.00035,20.60151]
[1777653320113,21.14,78288.34,19.1,-0.57272,0.00035,20.60151]
[1777653320418,21.14,78279.02,19.1,-0.57601,0.00035,20.56668]
[1777653320664,21.14,78279.02,19.1,-0.57601,0.00035,20.56668]
[1777653321425,21.14,78275.35,19.1,-0.5773,0.00035,20.55256]
[1777653322280,21.14,78275.35,19.1,-0.5773,0.00035,20.55256]
[1777653322296,21.14,78275.35,19.1,-0.5773,0.00035,20.55256]
[1777653322432,21.14,78275.78,19.1,-0.57715,0.00035,20.55422]
[1777653322782,21.14,78275.78,19.1,-0.57715,0.00035,20.55422]
[1777653322791,21.14,78275.78,19.1,-0.57715,0.00035,20.55422]
[1777653323289,21.14,78275.78,19.1,-0.57715,0.00035,20.55422]
[1777653323438,21.14,78280.01,19.1,-0.57566,0.00035,20.57043]
[1777653323873,21.14,78280.01,19.1,-0.57566,0.00035,20.57043]
[1777653324446,21.14,78282.02,19.1,-0.57495,0.00035,20.57802]
[1777653327842,21.14,78279.02,19.1,-0.57602,0.00035,20.5666]
[1777653328029,21.14,78279.02,19.1,-0.57602,0.00035,20.5666]
[1777653328474,21.14,78272.58,19.1,-0.57829,0.00035,20.54169]
[1777653328644,21.14,78272.58,19.1,-0.57829,0.00035,20.54169]
[1777653328724,21.14,78272.58,19.1,-0.57829,0.00035,20.54169]
[1777653329481,21.14,78272.83,19.1,-0.5782,0.00035,20.54265]
[1777653332387,21.14,78274.23,19.1,-0.57773,0.00035,20.54358]
[1777653332502,21.14,78273.52,19.1,-0.57798,0.00035,20.54079]
[1777653336605,21.14,78272.79,19.1,-0.57824,0.00035,20.53788]
[1777653337537,21.14,78280.05,19.1,-0.57568,0.00035,20.56588]
[1777653341903,21.13,78279.85,19.1,-0.57576,0.00035,20.56502]
[1777653342113,21.13,78279.85,19.1,-0.57576,0.00035,20.56502]
[1777653342572,21.13,78274.53,19.1,-0.57764,0.00035,20.54453]
[1777653343049,21.13,78274.53,19.1,-0.57764,0.00035,20.54453]
[1777653343578,21.13,78273.76,19.1,-0.57791,0.00035,20.54152]
[1777653347044,21.13,78274.7,19.1,-0.57759,0.00035,20.54514]
[1777653347311,21.13,78274.7,19.1,-0.57759,0.00035,20.54514]
[1777653347607,21.13,78273.17,19.1,-0.57813,0.00035,20.53916]
[1777653349394,21.13,78273.89,19.1,-0.57787,0.00035,20.54196]
[1777653354656,21.13,78273.76,19.1,-0.57792,0.00035,20.54144]
[1777653359691,21.13,78273.0,19.1,-0.57819,0.00035,20.53852]
[1777653361873,21.13,78272.92,19.1,-0.57821,0.00035,20.53822]
[1777653361975,21.13,78272.61,19.1,-0.57832,0.00035,20.537]
[1777653362886,21.13,78272.61,19.1,-0.57832,0.00035,20.537]
[1777653363389,21.13,78272.61,19.1,-0.57832,0.00035,20.537]
[1777653363394,21.13,78271.94,19.1,-0.57856,0.00035,20.53436]
[1777653363719,21.13,78264.12,19.1,-0.58132,0.00035,20.50313]
[1777653367472,21.13,78261.3,19.1,-0.58231,0.00035,20.49162]
[1777653373341,21.13,78261.41,19.1,-0.58227,0.00035,20.49209]
[1777653373374,21.13,78261.41,19.1,-0.58227,0.00035,20.49209]
[1777653373386,21.13,78261.41,19.1,-0.58227,0.00035,20.49209]
[1777653373389,21.13,78261.41,19.1,-0.58227,0.00035,20.49209]
[1777653373397,21.13,78261.41,19.1,-0.58227,0.00035,20.49209]
[1777653373463,21.13,78261.41,19.1,-0.58227,0.00035,20.49209]
[1777653373547,21.13,78261.41,19.1,-0.58227,0.00035,20.49209]
[1777653373623,21.13,78261.57,19.1,-0.58221,0.00035,20.49278]
[1777653373836,21.13,78261.57,19.1,-0.58221,0.00035,20.49278]
[1777653374335,21.13,78261.57,19.1,-0.58221,0.00035,20.49278]
[1777653374436,21.13,78268.64,19.1,-0.57972,0.00035,20.52135]
[1777653375536,21.13,78272.32,19.1,-0.57842,0.00035,20.53592]
[1777653377761,21.13,78274.41,19.1,-0.57768,0.00035,20.54412]
[1777653377885,21.13,78274.41,19.1,-0.57768,0.00035,20.54412]
[1777653377927,21.13,78274.08,19.1,-0.5778,0.00035,20.54283]
[1777653379625,21.13,78274.08,19.1,-0.5778,0.00035,20.54283]
[1777653382335,21.13,78268.72,19.1,-0.57968,0.00035,20.52173]
[1777653382375,21.13,78268.72,19.1,-0.57968,0.00035,20.52173]
[1777653382382,21.13,78268.72,19.1,-0.57968,0.00035,20.52173]
[1777653382621,21.13,78268.72,19.1,-0.57968,0.00035,20.52173]
[1777653382414,21.13,78268.25,19.1,-0.57985,0.00035,20.51986]
[1777653383325,21.13,78272.52,19.1,-0.57834,0.00035,20.53676]
[1777653383953,21.13,78272.52,19.1,-0.57834,0.00035,20.53676]
[1777653385093,21.13,78271.14,19.1,-0.57883,0.00035,20.53133]
[1777653385119,21.13,78269.38,19.1,-0.57945,0.00035,20.52437]
[1777653390909,21.14,78268.58,19.1,-0.57973,0.00035,20.52123]
[1777653392321,21.14,78268.58,19.1,-0.57973,0.00035,20.52123]
[1777653392570,21.14,78268.58,19.1,-0.57973,0.00035,20.52123]
[1777653392578,21.14,78268.58,19.1,-0.57973,0.00035,20.52123]
[1777653392413,21.14,78260.74,19.1,-0.58251,0.00035,20.48497]
[1777653392681,21.14,78260.74,19.1,-0.58251,0.00035,20.48497]
[1777653392740,21.14,78260.74,19.1,-0.58251,0.00035,20.48497]
[1777653393527,21.14,78260.74,19.1,-0.58251,0.00035,20.48497]
[1777653393626,21.14,78247.21,19.1,-0.58727,0.00035,20.42791]
[1777653394116,21.14,78247.21,19.1,-0.58727,0.00035,20.42791]
[1777653394121,21.14,78247.21,19.1,-0.58727,0.00035,20.42791]
[1777653394125,21.14,78242.8,19.1,-0.58881,0.00035,20.40868]
[1777653395759,21.14,78243.24,19.1,-0.58866,0.00035,20.41061]
[1777653396597,21.14,78238.98,19.1,-0.59015,0.00035,20.39178]
[1777653398989,21.14,78236.41,19.1,-0.59105,0.00035,20.3803]
[1777653399019,21.14,78236.41,19.1,-0.59105,0.00035,20.3803]
[1777653399081,21.14,78234.87,19.1,-0.59159,0.00035,20.37337]
[1777653401294,21.14,78233.23,19.1,-0.59217,0.00035,20.36595]
[1777653404126,21.14,78236.57,19.1,-0.59099,0.00035,20.38107]
[1777653404177,21.14,78237.24,19.1,-0.59076,0.00035,20.38408]
[1777653406015,21.14,78240.61,19.1,-0.58958,0.00035,20.39908]
[1777653408234,21.14,78242.23,19.1,-0.58901,0.00035,20.40623]
[1777653408237,21.14,78242.23,19.1,-0.58901,0.00035,20.40623]
[1777653408335,21.14,78245.86,19.1,-0.58774,0.00035,20.4221]
[1777653408715,21.14,78245.86,19.1,-0.58774,0.00035,20.4221]
[1777653409116,21.14,78250.42,19.1,-0.58613,0.00035,20.44174]
[1777653410902,21.14,78252.84,19.1,-0.58529,0.00035,20.45201]
[1777653412904,21.13,78255.03,19.1,-0.58452,0.00035,20.46121]
[1777653412999,21.13,78255.03,19.1,-0.58452,0.00035,20.46121]
[1777653418099,21.13,78257.03,19.1,-0.58382,0.00035,20.46953]
[1777653423135,21.14,78258.59,19.1,-0.58327,0.00035,20.47607]
[1777653428171,21.14,78258.86,19.1,-0.58317,0.00035,20.47721]
[1777653429426,21.14,78258.86,19.1,-0.58317,0.00035,20.47721]
[1777653429457,21.14,78258.86,19.1,-0.58317,0.00035,20.47721]
[1777653429508,21.14,78258.86,19.1,-0.58317,0.00035,20.47721]
[1777653429558,21.14,78259.32,19.1,-0.58301,0.00035,20.47912]
[1777653430188,21.14,78262.73,19.1,-0.58181,0.00035,20.49313]
[1777653430748,21.14,78262.73,19.1,-0.58181,0.00035,20.49313]
[1777653430757,21.14,78262.73,19.1,-0.58181,0.00035,20.49313]
[1777653430763,21.14,78262.73,19.1,-0.58181,0.00035,20.49313]
[1777653430772,21.14,78262.73,19.1,-0.58181,0.00035,20.49313]
[1777653430778,21.14,78262.73,19.1,-0.58181,0.00035,20.49313]
[1777653430780,21.14,78262.73,19.1,-0.58181,0.00035,20.49313]
[1777653430785,21.14,78262.73,19.1,-0.58181,0.00035,20.49313]
[1777653430790,21.14,78262.73,19.1,-0.58181,0.00035,20.49313]
[1777653430924,21.14,78262.73,19.1,-0.58181,0.00035,20.49313]
[1777653431195,21.14,78264.93,19.1,-0.58103,0.00035,20.50206]
[1777653435082,21.14,78266.99,19.1,-0.58031,0.00035,20.51033]
[1777653435396,21.14,78266.99,19.1,-0.58031,0.00035,20.51033]
[1777653435436,21.14,78266.99,19.1,-0.58031,0.00035,20.51033]
[1777653436371,21.14,78270.24,19.1,-0.57916,0.00035,20.52328]
[1777653436375,21.14,78272.45,19.1,-0.57838,0.00035,20.53199]
[1777653437286,21.14,78272.45,19.1,-0.57838,0.00035,20.53199]
[1777653437388,21.14,78268.56,19.1,-0.57975,0.00035,20.5166]
[1777653442842,21.14,78267.77,19.1,-0.58003,0.00035,20.51348]
[1777653446606,21.14,78267.38,19.1,-0.58017,0.00035,20.51193]
[1777653446631,21.14,78267.38,19.1,-0.58017,0.00035,20.51193]
[1777653446648,21.14,78267.38,19.1,-0.58017,0.00035,20.51193]
[1777653446707,21.14,78267.52,19.1,-0.58012,0.00035,20.5125]
[1777653447325,21.14,78267.52,19.1,-0.58012,0.00035,20.5125]
[1777653447354,21.14,78271.8,19.1,-0.57861,0.00035,20.52948]
[1777653452038,21.14,78274.17,19.1,-0.57779,0.00035,20.53422]
[1777653452203,21.14,78274.17,19.1,-0.57779,0.00035,20.53422]
[1777653452276,21.14,78274.17,19.1,-0.57779,0.00035,20.53422]
[1777653452344,21.14,78272.19,19.1,-0.57849,0.00035,20.52647]
[1777653453066,21.14,78272.19,19.1,-0.57849,0.00035,20.52647]
[1777653453351,21.14,78260.34,19.1,-0.58267,0.00035,20.4788]
[1777653454432,21.14,78260.34,19.1,-0.58267,0.00035,20.4788]
[1777653454546,21.14,78260.34,19.1,-0.58267,0.00035,20.4788]
[1777653454633,21.14,78252.21,19.1,-0.58553,0.00035,20.44481]
[1777653455553,21.14,78246.74,19.1,-0.58745,0.00035,20.42134]
[1777653456316,21.14,78246.74,19.1,-0.58745,0.00035,20.42134]
[1777653456322,21.14,78246.74,19.1,-0.58745,0.00035,20.42134]
[1777653456330,21.14,78246.74,19.1,-0.58745,0.00035,20.42134]
[1777653459392,21.14,78242.48,19.1,-0.58894,0.00035,20.40277]
[1777653459783,21.14,78242.48,19.1,-0.58894,0.00035,20.40277]
[1777653460744,21.14,78242.48,19.1,-0.58894,0.00035,20.40277]
[1777653460401,21.14,78237.4,19.1,-0.59072,0.00035,20.38023]
[1777653461406,21.14,78226.4,19.1,-0.59457,0.00035,20.33003]
[1777653463420,21.14,78223.35,19.1,-0.59564,0.00035,20.31584]
[1777653468455,21.14,78226.21,19.1,-0.59463,0.00035,20.32929]
[1777653469597,21.14,78226.21,19.1,-0.59463,0.00035,20.32929]
[1777653469698,21.14,78227.74,19.1,-0.59409,0.00035,20.33641]
[1777653471477,21.14,78232.74,19.1,-0.59234,0.00035,20.35937]
[1777653474500,21.14,78236.18,19.1,-0.59114,0.00035,20.37493]
[1777653479534,21.14,78237.23,19.1,-0.59077,0.00035,20.37961]
[1777653479774,21.14,78237.23,19.1,-0.59077,0.00035,20.37961]
[1777653485577,21.14,78238.66,19.1,-0.59028,0.00035,20.38588]
[1777653486312,21.14,78238.66,19.1,-0.59028,0.00035,20.38588]
[1777653486584,21.14,78242.02,19.1,-0.5891,0.00035,20.40076]
[1777653490171,21.14,78244.45,19.1,-0.58825,0.00035,20.41137]
[1777653490386,21.14,78244.45,19.1,-0.58825,0.00035,20.41137]
[1777653490417,21.14,78244.45,19.1,-0.58825,0.00035,20.41137]
[1777653490429,21.14,78244.45,19.1,-0.58825,0.00035,20.41137]
[1777653490438,21.14,78244.45,19.1,-0.58825,0.00035,20.41137]
[1777653490612,21.14,78249.41,19.1,-0.58651,0.00035,20.43282]
[1777653491775,21.14,78249.41,19.1,-0.58651,0.00035,20.43282]
[1777653491797,21.14,78250.56,19.1,-0.58611,0.00035,20.43775]
[1777653494305,21.14,78248.12,19.1,-0.58697,0.00035,20.42727]
[1777653498447,21.13,78247.17,19.1,-0.5873,0.00035,20.42314]
[1777653500453,21.13,78247.81,19.1,-0.58708,0.00035,20.4259]
[1777653503776,21.13,78247.13,19.1,-0.58732,0.00035,20.42296]
[1777653504710,21.13,78251.02,19.1,-0.58595,0.00035,20.43969]
[1777653508471,21.14,78250.87,19.1,-0.586,0.00035,20.43908]
[1777653510751,21.14,78255.13,19.1,-0.5845,0.00035,20.45713]
[1777653511476,21.14,78255.13,19.1,-0.5845,0.00035,20.45713]
[1777653516794,21.14,78253.24,19.1,-0.58518,0.00035,20.44466]
[1777653521829,21.14,78254.62,19.1,-0.58469,0.00035,20.45052]
[1777653526864,21.14,78252.74,19.1,-0.58535,0.00035,20.44262]
[1777653531051,21.14,78252.63,19.1,-0.58538,0.00035,20.44218]
[1777653531064,21.14,78252.63,19.1,-0.58538,0.00035,20.44218]
[1777653531078,21.14,78252.63,19.1,-0.58538,0.00035,20.44218]
[1777653531087,21.14,78252.63,19.1,-0.58538,0.00035,20.44218]
[1777653531190,21.14,78252.63,19.1,-0.58538,0.00035,20.44218]
[1777653531291,21.14,78252.63,19.1,-0.58538,0.00035,20.44218]
[1777653531331,21.14,78252.63,19.1,-0.58538,0.00035,20.44218]
[1777653531336,21.14,78252.63,19.1,-0.58538,0.00035,20.44218]
[1777653531358,21.14,78252.63,19.1,-0.58538,0.00035,20.44218]
[1777653531590,21.14,78252.63,19.1,-0.58538,0.00035,20.44218]
[1777653531899,21.14,78261.05,19.1,-0.58242,0.00035,20.47733]
[1777653534384,21.14,78264.02,19.1,-0.58137,0.00035,20.48948]
[1777653535927,21.14,78258.63,19.1,-0.58327,0.00035,20.46741]
[1777653537213,21.14,78258.63,19.1,-0.58327,0.00035,20.46741]
[1777653538578,21.14,78256.79,19.1,-0.58391,0.00035,20.45978]
[1777653538587,21.14,78256.79,19.1,-0.58391,0.00035,20.45978]
[1777653538596,21.14,78247.53,19.1,-0.58717,0.00035,20.42048]
[1777653539312,21.14,78247.53,19.1,-0.58717,0.00035,20.42048]
[1777653541240,21.14,78248.58,19.1,-0.5868,0.00035,20.42503]
[1777653543338,21.14,78247.06,19.1,-0.58733,0.00035,20.4185]
[1777653545703,21.14,78248.26,19.1,-0.58691,0.00035,20.42368]
[1777653546618,21.14,78247.84,19.1,-0.58705,0.00035,20.42187]
[1777653546621,21.14,78247.84,19.1,-0.58705,0.00035,20.42187]
[1777653550023,21.14,78246.2,19.1,-0.58763,0.00035,20.41479]
[1777653550164,21.14,78246.2,19.1,-0.58763,0.00035,20.41479]
[1777653551032,21.14,78254.46,19.1,-0.58472,0.00035,20.45011]
[1777653552521,21.14,78254.46,19.1,-0.58472,0.00035,20.45011]
[1777653558080,21.14,78258.54,19.1,-0.58329,0.00035,20.46715]
[1777653563116,21.14,78258.88,19.1,-0.58317,0.00035,20.46856]
[1777653568150,21.14,78257.4,19.1,-0.58369,0.00035,20.46242]
[1777653569158,21.14,78261.04,19.1,-0.58241,0.00035,20.47746]
[1777653570288,21.14,78261.04,19.1,-0.58241,0.00035,20.47746]
[1777653570315,21.14,78261.04,19.1,-0.58241,0.00035,20.47746]
[1777653570378,21.14,78261.04,19.1,-0.58241,0.00035,20.47746]
[1777653570534,21.14,78261.04,19.1,-0.58241,0.00035,20.47746]
[1777653570663,21.14,78261.04,19.1,-0.58241,0.00035,20.47746]
[1777653570687,21.14,78267.12,19.1,-0.58027,0.00035,20.50211]
[1777653571027,21.14,78267.12,19.1,-0.58027,0.00035,20.50211]
[1777653571546,21.14,78279.63,19.1,-0.57587,0.00035,20.54648]
[1777653572545,21.14,78293.28,19.1,-0.57104,0.00035,20.59695]
[1777653573186,21.14,78296.78,19.1,-0.56981,0.00035,20.60939]
[1777653578869,21.14,78298.61,19.1,-0.56915,0.00035,20.61585]
[1777653580806,21.14,78308.8,19.1,-0.56554,0.00035,20.6507]
[1777653581274,21.14,78308.8,19.1,-0.56554,0.00035,20.6507]
[1777653581744,21.14,78314.77,19.1,-0.56342,0.00035,20.67032]
[1777653581880,21.14,78314.77,19.1,-0.56342,0.00035,20.67032]
[1777653585165,21.15,78319.05,19.1,-0.5619,0.00036,20.68405]
[1777653586483,21.15,78319.04,19.1,-0.5619,0.00036,20.68402]
[1777653586535,21.15,78319.04,19.1,-0.5619,0.00036,20.68402]
[1777653586559,21.15,78319.04,19.1,-0.5619,0.00036,20.68402]
[1777653586698,21.15,78320.03,19.1,-0.56155,0.00036,20.68716]
[1777653587207,21.15,78320.03,19.1,-0.56155,0.00036,20.68716]
[1777653587284,21.15,78328.27,19.1,-0.55862,0.00036,20.71258]
[1777653587900,21.15,78328.27,19.1,-0.55862,0.00036,20.71258]
[1777653588065,21.15,78328.27,19.1,-0.55862,0.00036,20.71258]
[1777653588654,21.15,78334.5,19.1,-0.5564,0.00036,20.73106]
[1777653589054,21.15,78334.5,19.1,-0.5564,0.00036,20.73106]
[1777653589298,21.15,78338.24,19.1,-0.55507,0.00036,20.74185]
[1777653589946,21.15,78338.24,19.1,-0.55507,0.00036,20.74185]
[1777653589991,21.15,78338.24,19.1,-0.55507,0.00036,20.74185]
[1777653590305,21.15,78343.44,19.1,-0.55322,0.00036,20.75646]
[1777653592635,21.15,78344.09,19.1,-0.55299,0.00036,20.75826]
[1777653594333,21.15,78349.15,19.1,-0.55118,0.00036,20.77201]
[1777653597049,21.15,78348.97,19.1,-0.55125,0.00036,20.77154]
[1777653597106,21.15,78348.97,19.1,-0.55125,0.00036,20.77154]
[1777653597123,21.15,78348.97,19.1,-0.55125,0.00036,20.77154]
[1777653597231,21.15,78348.97,19.1,-0.55125,0.00036,20.77154]
[1777653597570,21.15,78348.97,19.1,-0.55125,0.00036,20.77154]
[1777653597671,21.15,78345.4,19.1,-0.55252,0.00036,20.7619]
[1777653598133,21.15,78345.4,19.1,-0.55252,0.00036,20.7619]
[1777653598556,21.15,78345.4,19.1,-0.55252,0.00036,20.7619]
[1777653598592,21.15,78343.01,19.1,-0.55337,0.00036,20.75532]
[1777653599066,21.15,78343.01,19.1,-0.55337,0.00036,20.75532]
[1777653602599,21.15,78344.15,19.1,-0.55296,0.00036,20.75849]
[1777653602606,21.15,78344.15,19.1,-0.55296,0.00036,20.75849]
[1777653603674,21.15,78344.99,19.1,-0.55266,0.00036,20.7608]
[1777653603694,21.15,78352.42,19.1,-0.55001,0.00036,20.7807]
[1777653605484,21.15,78354.58,19.1,-0.54924,0.00036,20.78631]
[1777653605550,21.15,78357.76,19.1,-0.54811,0.00036,20.79443]
[1777653606289,21.15,78357.76,19.1,-0.54811,0.00036,20.79443]
[1777653608860,21.15,78361.94,19.1,-0.54662,0.00036,20.80487]
[1777653609142,21.15,78361.99,19.1,-0.5466,0.00036,20.805]
[1777653609440,21.15,78368.27,19.1,-0.54436,0.00036,20.82012]
[1777653610699,21.15,78368.27,19.1,-0.54436,0.00036,20.82012]
[1777653612552,21.15,78368.06,19.1,-0.54443,0.00036,20.81962]
[1777653613468,21.15,78361.19,19.1,-0.54688,0.00036,20.80307]
[1777653614380,21.15,78361.19,19.1,-0.54688,0.00036,20.80307]
[1777653614602,21.15,78361.19,19.1,-0.54688,0.00036,20.80307]
[1777653614610,21.15,78361.19,19.1,-0.54688,0.00036,20.80307]
[1777653614621,21.15,78361.19,19.1,-0.54688,0.00036,20.80307]
[1777653614696,21.15,78361.19,19.1,-0.54688,0.00036,20.80307]
[1777653614845,21.15,78361.19,19.1,-0.54688,0.00036,20.80307]
[1777653614722,21.15,78357.49,19.1,-0.5482,0.00036,20.79382]
[1777653614998,21.15,78357.49,19.1,-0.5482,0.00036,20.79382]
[1777653615740,21.15,78357.49,19.1,-0.5482,0.00036,20.79382]
[1777653615798,21.15,78349.14,19.1,-0.55117,0.00036,20.77209]
[1777653616588,21.15,78349.14,19.1,-0.55117,0.00036,20.77209]
[1777653616684,21.16,78345.22,19.1,-0.55256,0.00036,20.76155]
[1777653617837,21.16,78345.22,19.1,-0.55256,0.00036,20.76155]
[1777653618590,21.16,78343.47,19.1,-0.55318,0.00036,20.75674]
[1777653620096,21.16,78342.74,19.1,-0.55344,0.00036,20.75473]
[1777653620097,21.16,78342.74,19.1,-0.55344,0.00036,20.75473]
[1777653621540,21.16,78333.03,19.1,-0.55689,0.00036,20.72701]
[1777653623573,21.16,78331.43,19.1,-0.55746,0.00036,20.7223]
[1777653628837,21.16,78333.81,19.1,-0.55661,0.00036,20.72935]
[1777653632617,21.16,78324.37,19.1,-0.55997,0.00036,20.69661]
[1777653635333,21.18,78324.03,19.1,-0.56004,0.00035,20.69596]
[1777653640673,21.18,78318.65,19.1,-0.56194,0.00035,20.67927]
[1777653645708,21.19,78317.82,19.1,-0.56222,0.00035,20.67675]
[1777653649736,21.19,78321.88,19.1,-0.56077,0.00035,20.68959]
[1777653654771,21.19,78321.97,19.1,-0.56072,0.00035,20.68997]
[1777653656147,21.2,78321.98,19.1,-0.56072,0.00035,20.69002]
[1777653656266,21.2,78321.98,19.1,-0.56072,0.00035,20.69002]
[1777653656785,21.2,78309.27,19.1,-0.56522,0.00035,20.64924]
[1777653657063,21.2,78309.27,19.1,-0.56522,0.00035,20.64924]
[1777653657089,21.2,78309.27,19.1,-0.56522,0.00035,20.64924]
[1777653657244,21.2,78309.27,19.1,-0.56522,0.00035,20.64924]
[1777653657612,21.2,78309.27,19.1,-0.56522,0.00035,20.64924]
[1777653657809,21.2,78309.27,19.1,-0.56522,0.00035,20.64924]
[1777653657910,21.21,78298.94,19.1,-0.56884,0.00035,20.61447]
[1777653658885,21.21,78298.94,19.1,-0.56884,0.00035,20.61447]
[1777653658957,21.21,78296.52,19.1,-0.56967,0.00035,20.60621]
[1777653659018,21.21,78296.52,19.1,-0.56967,0.00035,20.60621]
[1777653659668,21.21,78296.52,19.1,-0.56967,0.00035,20.60621]
[1777653659806,21.21,78286.19,19.1,-0.57331,0.00035,20.56907]
[1777653664669,21.22,78287.88,19.1,-0.57271,0.00035,20.57536]
[1777653664706,21.22,78287.88,19.1,-0.57271,0.00035,20.57536]
[1777653664892,21.22,78287.88,19.1,-0.57271,0.00035,20.57536]
[1777653664941,21.22,78289.94,19.1,-0.57198,0.00035,20.58287]
[1777653665850,21.22,78297.27,19.1,-0.56939,0.00035,20.60898]
[1777653670884,21.22,78298.93,19.1,-0.5688,0.00035,20.61482]
[1777653674913,21.22,78302.84,19.1,-0.56741,0.00035,20.62832]
[1777653679948,21.22,78305.32,19.1,-0.56653,0.00035,20.63679]
[1777653682033,21.22,78305.08,19.1,-0.56661,0.00035,20.636]
[1777653682969,21.22,78308.69,19.1,-0.56533,0.00035,20.64808]
[1777653685001,21.23,78310.8,19.1,-0.56458,0.00035,20.65511]
[1777653691699,21.23,78309.84,19.1,-0.56491,0.00035,20.65204]
[1777653691775,21.23,78309.84,19.1,-0.56491,0.00035,20.65204]
[1777653692795,21.24,78304.73,19.1,-0.56671,0.00035,20.6307]
[1777653693039,21.24,78297.51,19.1,-0.56926,0.00035,20.60591]
[1777653698074,21.24,78298.53,19.1,-0.56888,0.00035,20.60956]
[1777653703108,21.24,78297.27,19.1,-0.56932,0.00035,20.60528]
[1777653706924,21.24,78297.3,19.1,-0.5693,0.00035,20.60543]
[1777653707010,21.24,78296.95,19.1,-0.56942,0.00035,20.60425]
[1777653707111,21.24,78296.95,19.1,-0.56942,0.00035,20.60425]
[1777653707364,21.24,78296.95,19.1,-0.56942,0.00035,20.60425]
[1777653707457,21.25,78296.26,19.1,-0.56966,0.00035,20.60185]
[1777653708257,21.25,78286.1,19.1,-0.57324,0.00035,20.5654]
[1777653714186,21.25,78283.68,19.1,-0.57408,0.00035,20.55656]
[1777653716637,21.25,78285.3,19.1,-0.57351,0.00035,20.56256]
[1777653716679,21.25,78284.29,19.1,-0.57386,0.00035,20.55885]
[1777653720227,21.25,78288.01,19.1,-0.57255,0.00035,20.57253]
[1777653721279,21.25,78288.01,19.1,-0.57255,0.00035,20.57253]
[1777653721544,21.25,78288.01,19.1,-0.57255,0.00035,20.57253]
[1777653721645,21.25,78289.64,19.1,-0.57198,0.00035,20.57844]
[1777653727277,21.25,78291.5,19.1,-0.57132,0.00035,20.58518]
[1777653732312,21.25,78288.37,19.1,-0.57241,0.00035,20.57395]
[1777653734325,21.25,78296.91,19.1,-0.5694,0.00035,20.60441]
[1777653739361,21.25,78294.96,19.1,-0.57009,0.00035,20.59758]
[1777653742505,21.26,78295.79,19.1,-0.56979,0.00035,20.60052]
[1777653742606,21.26,78291.25,19.1,-0.57139,0.00035,20.58441]
[1777653743184,21.26,78291.25,19.1,-0.57139,0.00035,20.58441]
[1777653743388,21.26,78288.33,19.1,-0.57242,0.00035,20.57389]
[1777653744510,21.26,78288.33,19.1,-0.57242,0.00035,20.57389]
[1777653744627,21.26,78286.78,19.1,-0.57296,0.00035,20.56824]
[1777653745939,21.26,78286.78,19.1,-0.57296,0.00035,20.56824]
[1777653746041,21.26,78274.85,19.1,-0.57716,0.00035,20.52349]
[1777653747622,21.26,78273.59,19.1,-0.5776,0.00035,20.51865]
[1777653747658,21.26,78273.59,19.1,-0.5776,0.00035,20.51865]
[1777653753459,21.26,78272.25,19.1,-0.57807,0.00035,20.50909]
[1777653758494,21.26,78272.14,19.1,-0.5781,0.00035,20.50877]
[1777653763338,21.27,78271.95,19.1,-0.57816,0.00035,20.50812]
[1777653764536,21.27,78265.52,19.1,-0.58041,0.00035,20.48281]
[1777653765543,21.27,78258.89,19.1,-0.58273,0.00035,20.45602]
[1777653767847,21.27,78258.45,19.1,-0.58289,0.00035,20.45421]
[1777653767985,21.27,78258.45,19.1,-0.58289,0.00035,20.45421]
[1777653768993,21.27,78252.76,19.1,-0.58488,0.00035,20.43062]
[1777653770301,21.27,78251.23,19.1,-0.58541,0.00035,20.4242]
[1777653775595,21.27,78251.99,19.1,-0.58514,0.00035,20.42747]
[1777653780010,21.27,78251.7,19.1,-0.58524,0.00035,20.4263]
[1777653779892,21.27,78257.85,19.1,-0.58308,0.00035,20.45189]
[1777653783458,21.27,78259.68,19.1,-0.58244,0.00035,20.45939]
[1777653788703,21.27,78258.13,19.1,-0.58298,0.00035,20.45305]
[1777653789711,21.27,78263.38,19.1,-0.58114,0.00035,20.47439]
[1777653790109,21.27,78263.38,19.1,-0.58114,0.00035,20.47439]
[1777653792732,21.27,78258.14,19.1,-0.58298,0.00035,20.45307]
[1777653797789,21.27,78257.99,19.1,-0.58303,0.00035,20.45247]
[1777653798928,21.27,78254.02,19.1,-0.58442,0.00035,20.43605]
[1777653803811,21.27,78260.45,19.1,-0.58216,0.00035,20.4626]
[1777653804818,21.27,78264.55,19.1,-0.58073,0.00035,20.47915]
[1777653809853,21.27,78264.91,19.1,-0.5806,0.00035,20.48058]
[1777653814888,21.27,78264.89,19.1,-0.58063,0.00035,20.476]
[1777653819923,21.27,78263.01,19.1,-0.58128,0.00035,20.46849]
[1777653824958,21.27,78261.03,19.1,-0.58197,0.00035,20.46054]
[1777653827383,21.27,78261.17,19.1,-0.58192,0.00035,20.46112]
[1777653828076,21.28,78266.81,19.1,-0.57994,0.00035,20.48378]
[1777653828167,21.28,78266.81,19.1,-0.57994,0.00035,20.48378]
[1777653834021,21.28,78269.74,19.1,-0.57891,0.00035,20.49536]
[1777653839175,21.28,78269.43,19.1,-0.57902,0.00035,20.49413]
[1777653845099,21.27,78273.04,19.1,-0.57776,0.00035,20.50816]
[1777653847113,21.27,78269.02,19.1,-0.57917,0.00035,20.49244]
[1777653848293,21.27,78267.82,19.1,-0.57959,0.00035,20.4877]
[1777653854162,21.27,78268.31,19.1,-0.57943,0.00035,20.48958]
[1777653859198,21.27,78268.32,19.1,-0.57943,0.00035,20.48959]
[1777653861037,21.27,78268.32,19.1,-0.57943,0.00035,20.48959]
[1777653866253,21.27,78268.32,19.1,-0.57943,0.00035,20.48955]
[1777653867336,21.27,78268.32,19.1,-0.57943,0.00035,20.48955]
[1777653873802,21.27,78267.98,19.1,-0.57957,0.00035,20.48367]
[1777653879344,21.27,78270.7,19.1,-0.57861,0.00035,20.49436]
[1777653881188,21.27,78270.7,19.1,-0.57861,0.00035,20.49436]
[1777653882365,21.27,78267.12,19.1,-0.57987,0.00035,20.48027]
[1777653883495,21.27,78267.12,19.1,-0.57987,0.00035,20.48027]
[1777653883503,21.27,78267.12,19.1,-0.57987,0.00035,20.48027]
[1777653883518,21.27,78267.12,19.1,-0.57987,0.00035,20.48027]
[1777653885386,21.27,78271.62,19.1,-0.57829,0.00035,20.49799]
[1777653891428,21.27,78270.75,19.1,-0.57858,0.00035,20.49466]
[1777653896466,21.27,78270.69,19.1,-0.5786,0.00035,20.49449]
[1777653899033,21.27,78270.82,19.1,-0.57855,0.00035,20.495]
[1777653901501,21.28,78257.84,19.1,-0.5831,0.00035,20.44303]
[1777653903602,21.28,78255.11,19.1,-0.58405,0.00035,20.43178]
[1777653903711,21.28,78255.11,19.1,-0.58405,0.00035,20.43178]
[1777653904406,21.28,78251.8,19.1,-0.58521,0.00035,20.41797]
[1777653904425,21.28,78251.8,19.1,-0.58521,0.00035,20.41797]
[1777653904445,21.28,78251.8,19.1,-0.58521,0.00035,20.41797]
[1777653904992,21.28,78251.8,19.1,-0.58521,0.00035,20.41797]
[1777653905058,21.28,78244.15,19.1,-0.58788,0.00035,20.38536]
[1777653905378,21.28,78244.15,19.1,-0.58788,0.00035,20.38536]
[1777653905394,21.28,78244.15,19.1,-0.58788,0.00035,20.38536]
[1777653905482,21.28,78244.15,19.1,-0.58788,0.00035,20.38536]
[1777653905743,21.28,78244.15,19.1,-0.58788,0.00035,20.38536]
[1777653905747,21.28,78244.15,19.1,-0.58788,0.00035,20.38536]
[1777653905829,21.28,78235.28,19.1,-0.59098,0.00035,20.3464]
[1777653906537,21.28,78228.98,19.1,-0.59317,0.00035,20.318]
[1777653907678,21.28,78222.99,19.1,-0.59526,0.00035,20.29041]
[1777653909558,21.28,78217.44,19.1,-0.59719,0.00035,20.26436]
[1777653914593,21.28,78228.75,19.1,-0.59325,0.00035,20.31697]
[1777653916607,21.28,78225.34,19.1,-0.59444,0.00035,20.3013]
[1777653921642,21.28,78226.0,19.1,-0.59422,0.00035,20.30425]
[1777653924575,21.27,78229.04,19.1,-0.59316,0.00035,20.31816]
[1777653929641,21.27,78228.51,19.1,-0.59335,0.00035,20.31568]
[1777653931714,21.27,78223.16,19.1,-0.59524,0.00035,20.28641]
[1777653935420,21.27,78225.44,19.1,-0.59444,0.00035,20.29695]
[1777653935515,21.27,78225.44,19.1,-0.59444,0.00035,20.29695]
[1777653935742,21.27,78231.75,19.1,-0.59225,0.00035,20.32575]
[1777653936750,21.27,78237.25,19.1,-0.59033,0.00035,20.35034]
[1777653941784,21.27,78235.89,19.1,-0.59082,0.00035,20.34411]
[1777653946768,21.27,78234.74,19.1,-0.59123,0.00035,20.33883]
[1777653946780,21.27,78234.74,19.1,-0.59123,0.00035,20.33883]
[1777653946820,21.27,78233.43,19.1,-0.59169,0.00035,20.33292]
[1777653947827,21.26,78225.58,19.1,-0.59443,0.00035,20.29712]
[1777653949844,21.26,78222.2,19.1,-0.59561,0.00035,20.2814]
[1777653954876,21.26,78221.49,19.1,-0.59586,0.00035,20.27803]
[1777653959912,21.26,78225.84,19.1,-0.59435,0.00035,20.29819]
[1777653962224,21.26,78226.33,19.1,-0.59418,0.00035,20.30043]
[1777653962329,21.26,78227.34,19.1,-0.59383,0.00035,20.30505]
[1777653962933,21.26,78230.93,19.1,-0.59259,0.00035,20.3214]
[1777653964363,21.26,78232.56,19.1,-0.59202,0.00035,20.32874]
[1777653964947,21.26,78229.16,19.1,-0.59321,0.00035,20.31328]
[1777653966961,21.26,78225.58,19.1,-0.59446,0.00035,20.29678]
[1777653968975,21.26,78220.35,19.1,-0.59628,0.00035,20.27237]
[1777653974010,21.26,78217.76,19.1,-0.59719,0.00035,20.26009]
[1777653979045,21.26,78216.57,19.1,-0.59761,0.00035,20.2544]
[1777653981059,21.26,78220.85,19.1,-0.59612,0.00035,20.2746]
[1777653984821,21.26,78221.52,19.1,-0.59589,0.00035,20.2777]
[1777653985010,21.26,78221.52,19.1,-0.59589,0.00035,20.2777]
[1777653985087,21.25,78229.53,19.1,-0.5931,0.00035,20.31469]
[1777653985946,21.25,78229.53,19.1,-0.5931,0.00035,20.31469]
[1777653986094,21.26,78237.19,19.1,-0.59043,0.00035,20.34918]
[1777653990199,21.25,78238.21,19.1,-0.59007,0.00035,20.35367]
[1777653993201,21.25,78235.16,19.1,-0.59116,0.00035,20.33554]
[1777653993407,21.25,78235.01,19.1,-0.59121,0.00035,20.33487]
[1777653994151,21.25,78230.97,19.1,-0.59262,0.00035,20.31666]
[1777653997172,21.25,78225.75,19.1,-0.59444,0.00035,20.29273]
[1777653998723,21.25,78225.91,19.1,-0.59439,0.00035,20.29346]
[1777654004221,21.25,78226.6,19.1,-0.59416,0.00035,20.29647]
[1777654009256,21.25,78226.23,19.1,-0.5943,0.00035,20.29464]
[1777654011269,21.25,78220.38,19.1,-0.59634,0.00035,20.26734]
[1777654011874,21.25,78220.38,19.1,-0.59634,0.00035,20.26734]
[1777654012277,21.25,78214.41,19.1,-0.59842,0.00035,20.23897]
[1777654013284,21.25,78208.81,19.1,-0.60037,0.00035,20.21188]
[1777654018319,21.25,78208.07,19.1,-0.60064,0.00035,20.20811]
[1777654024361,21.24,78207.35,19.1,-0.6009,0.00035,20.2044]
[1777654026359,21.24,78207.35,19.1,-0.6009,0.00035,20.2044]
[1777654026379,21.24,78210.42,19.1,-0.59984,0.00035,20.21933]
[1777654027600,21.24,78210.42,19.1,-0.59984,0.00035,20.21933]
[1777654027674,21.24,78214.02,19.1,-0.59859,0.00035,20.23667]
[1777654028393,21.24,78208.85,19.1,-0.60039,0.00035,20.21162]
[1777654031941,21.24,78203.02,19.1,-0.60242,0.00035,20.18276]
[1777654032421,21.24,78198.17,19.1,-0.6041,0.00035,20.15846]
[1777654037456,21.24,78197.59,19.1,-0.60431,0.00035,20.15544]
[1777654038435,21.24,78197.59,19.1,-0.60431,0.00035,20.15544]
[1777654038442,21.24,78197.59,19.1,-0.60431,0.00035,20.15544]
[1777654038573,21.24,78197.59,19.1,-0.60431,0.00035,20.15544]
[1777654039622,21.24,78194.51,19.1,-0.60538,0.00035,20.13978]
[1777654039652,21.24,78189.14,19.1,-0.60724,0.00035,20.11213]
[1777654041566,21.24,78191.1,19.1,-0.60656,0.00035,20.12226]
[1777654043500,21.24,78198.53,19.1,-0.60399,0.00035,20.16009]
[1777654045941,21.24,78198.82,19.1,-0.60389,0.00035,20.16157]
[1777654045967,21.24,78200.39,19.1,-0.60335,0.00035,20.16945]
[1777654047145,21.24,78207.79,19.1,-0.60078,0.00035,20.20614]
[1777654052564,21.23,78212.25,19.1,-0.59926,0.00035,20.22311]
[1777654057599,21.23,78210.7,19.1,-0.59981,0.00035,20.21545]
[1777654060620,21.23,78216.4,19.1,-0.59783,0.00035,20.24282]
[1777654065622,21.23,78218.75,19.1,-0.59703,0.00035,20.25385]
[1777654070690,21.22,78221.79,19.1,-0.59598,0.00035,20.26799]
[1777654075725,21.22,78220.47,19.1,-0.59645,0.00035,20.26163]
[1777654080500,21.22,78220.13,19.1,-0.59658,0.00035,20.25989]
[1777654080760,21.22,78212.37,19.1,-0.59929,0.00035,20.22276]
[1777654081767,21.22,78207.25,19.1,-0.60107,0.00035,20.19773]
[1777654087006,21.22,78206.56,19.1,-0.60132,0.00035,20.19421]
[1777654088186,21.22,78201.5,19.1,-0.60309,0.00035,20.16901]
[1777654091810,21.21,78198.71,19.1,-0.60406,0.00035,20.15491]
[1777654091844,21.21,78192.61,19.1,-0.60618,0.00035,20.12381]
[1777654092851,21.21,78184.86,19.1,-0.60887,0.00035,20.08345]
[1777654097767,21.21,78186.11,19.1,-0.60844,0.00035,20.08989]
[1777654102109,21.21,78186.44,19.1,-0.60834,0.00035,20.09146]
[1777654107956,21.21,78183.67,19.1,-0.60931,0.00035,20.07671]
[1777654109971,21.21,78179.5,19.1,-0.61076,0.00035,20.05452]
[1777654113999,21.21,78184.72,19.1,-0.60898,0.00035,20.07757]
[1777654119034,21.21,78182.3,19.1,-0.60982,0.00035,20.0647]
[1777654124287,21.21,78181.06,19.1,-0.61025,0.00035,20.05806]
[1777654124398,21.21,78181.06,19.1,-0.61025,0.00035,20.05806]
[1777654124419,21.21,78181.06,19.1,-0.61025,0.00035,20.05806]
[1777654124454,21.2,78180.15,19.1,-0.61057,0.00035,20.05319]
[1777654124646,21.2,78180.15,19.1,-0.61057,0.00035,20.05319]
[1777654125076,21.2,78171.17,19.1,-0.61367,0.00035,20.00466]
[1777654126084,21.2,78166.93,19.1,-0.61513,0.00034,19.98134]
[1777654131121,21.21,78165.58,19.1,-0.6156,0.00034,19.97393]
[1777654136156,21.21,78165.01,19.1,-0.61579,0.00034,19.97083]
[1777654139378,21.21,78165.71,19.1,-0.61554,0.00034,19.97474]
[1777654139379,21.21,78165.71,19.1,-0.61554,0.00034,19.97474]
[1777654142179,21.21,78165.41,19.1,-0.61565,0.00034,19.97311]
[1777654142198,21.21,78167.12,19.1,-0.61506,0.00034,19.9826]
[1777654144212,21.21,78170.84,19.1,-0.61377,0.00035,20.00307]
[1777654147525,21.21,78170.88,19.1,-0.61376,0.00035,20.00327]
[1777654148240,21.21,78169.96,19.1,-0.61408,0.00035,19.99823]
[1777654148994,21.21,78169.96,19.1,-0.61408,0.00035,19.99823]
[1777654149247,21.21,78169.49,19.1,-0.61424,0.00034,19.99564]
[1777654149848,21.21,78169.49,19.1,-0.61424,0.00034,19.99564]
[1777654150009,21.21,78169.49,19.1,-0.61424,0.00034,19.99564]
[1777654150254,21.21,78178.96,19.1,-0.61097,0.00035,20.047]
[1777654151265,21.21,78185.52,19.1,-0.6087,0.00035,20.08176]
[1777654156300,21.2,78183.42,19.1,-0.60944,0.00035,20.07054]
[1777654160328,21.2,78187.1,19.1,-0.60817,0.00035,20.08978]
[1777654163343,21.2,78186.29,19.1,-0.60846,0.00035,20.08548]
[1777654168384,21.2,78182.35,19.1,-0.60983,0.00035,20.06457]
[1777654173419,21.2,78182.89,19.1,-0.60967,0.00035,20.06275]
[1777654175132,21.2,78183.01,19.1,-0.60963,0.00035,20.06338]
[1777654180469,21.2,78183.44,19.1,-0.60948,0.00035,20.06568]
[1777654182297,21.2,78183.6,19.1,-0.60942,0.00035,20.06653]
[1777654187518,21.2,78184.76,19.1,-0.60902,0.00035,20.07273]
[1777654188621,21.2,78184.63,19.1,-0.60906,0.00035,20.07206]
[1777654194566,21.2,78182.41,19.1,-0.60983,0.00035,20.06035]
[1777654199602,21.2,78182.33,19.1,-0.60985,0.00035,20.05996]
[1777654201030,21.2,78182.33,19.1,-0.60985,0.00035,20.05996]
[1777654204670,21.2,78181.78,19.1,-0.61004,0.00035,20.05705]
[1777654208290,21.2,78182.76,19.1,-0.6097,0.00035,20.06227]
[1777654208309,21.2,78182.76,19.1,-0.6097,0.00035,20.06227]
[1777654208356,21.2,78182.76,19.1,-0.6097,0.00035,20.06227]
[1777654208441,21.2,78182.98,19.1,-0.60962,0.00035,20.06344]
[1777654209107,21.2,78182.98,19.1,-0.60962,0.00035,20.06344]
[1777654209671,21.2,78174.59,19.1,-0.61253,0.00035,20.0185]
[1777654212693,21.2,78167.4,19.1,-0.61501,0.00034,19.97917]
[1777654213700,21.2,78164.21,19.1,-0.61611,0.00034,19.96148]
[1777654218735,21.2,78161.76,19.1,-0.61695,0.00034,19.94778]
[1777654221756,21.2,78157.4,19.1,-0.61846,0.00034,19.92305]
[1777654226791,21.2,78162.32,19.1,-0.61677,0.00034,19.95067]
[1777654231825,21.2,78161.31,19.1,-0.61716,0.00034,19.94015]
[1777654236861,21.2,78160.34,19.1,-0.61751,0.00034,19.93449]
[1777654241896,21.19,78160.73,19.1,-0.61739,0.00034,19.93647]
[1777654246931,21.19,78160.62,19.1,-0.61744,0.00034,19.93563]
[1777654252972,21.19,78160.03,19.1,-0.61766,0.00034,19.93205]
[1777654256732,21.19,78162.73,19.1,-0.61674,0.00034,19.94711]
[1777654257002,21.19,78167.17,19.1,-0.61521,0.00035,19.97179]
[1777654261031,21.18,78172.88,19.1,-0.61325,0.00035,20.00294]
[1777654263391,21.18,78174.77,19.1,-0.6126,0.00035,20.01315]
[1777654263459,21.18,78174.77,19.1,-0.6126,0.00035,20.01315]
[1777654263480,21.18,78174.36,19.1,-0.61275,0.00035,20.01085]
[1777654264394,21.18,78174.36,19.1,-0.61275,0.00035,20.01085]
[1777654264456,21.18,78180.43,19.1,-0.61065,0.00035,20.04358]
[1777654266069,21.18,78186.59,19.1,-0.60851,0.00035,20.0762]
[1777654267210,21.18,78195.28,19.1,-0.60549,0.00035,20.12127]
[1777654270676,21.18,78197.68,19.1,-0.60466,0.00035,20.13346]
[1777654271105,21.18,78197.72,19.1,-0.60465,0.00035,20.13365]
[1777654276141,21.18,78200.05,19.1,-0.60385,0.00035,20.14538]
[1777654281177,21.18,78199.06,19.1,-0.60419,0.00035,20.14032]
[1777654286174,21.18,78199.59,19.1,-0.60401,0.00035,20.14298]
[1777654286212,21.18,78198.24,19.1,-0.60448,0.00035,20.13614]
[1777654291247,21.18,78198.05,19.1,-0.60457,0.00035,20.13062]
[1777654294297,21.18,78195.95,19.1,-0.60529,0.00035,20.11994]
[1777654294368,21.18,78197.87,19.1,-0.60463,0.00035,20.12975]
[1777654295275,21.18,78201.03,19.1,-0.60352,0.00035,20.14575]
[1777654297462,21.18,78200.9,19.1,-0.60357,0.00035,20.1451]
[1777654297911,21.18,78201.26,19.1,-0.60344,0.00035,20.14692]
[1777654298297,21.18,78215.09,19.1,-0.59862,0.00035,20.21504]
[1777654298672,21.18,78215.09,19.1,-0.59862,0.00035,20.21504]
[1777654299303,21.18,78216.64,19.1,-0.59808,0.00035,20.22249]
[1777654301318,21.18,78220.02,19.1,-0.5969,0.00035,20.23861]
[1777654304658,21.18,78218.64,19.1,-0.59738,0.00035,20.23207]
[1777654305611,21.18,78218.64,19.1,-0.59738,0.00035,20.23207]
[1777654305638,21.18,78218.64,19.1,-0.59738,0.00035,20.23207]
[1777654305653,21.18,78218.64,19.1,-0.59738,0.00035,20.23207]
[1777654305345,21.18,78221.95,19.1,-0.59622,0.00035,20.24776]
[1777654306353,21.18,78237.67,19.1,-0.59071,0.00035,20.31993]
[1777654306951,21.18,78237.67,19.1,-0.59071,0.00035,20.31993]
[1777654306966,21.18,78237.67,19.1,-0.59071,0.00035,20.31993]
[1777654307506,21.18,78240.72,19.1,-0.58964,0.00035,20.33349]
[1777654313403,21.18,78242.64,19.1,-0.58897,0.00035,20.34196]
[1777654314409,21.18,78246.18,19.1,-0.58772,0.00035,20.3574]
[1777654316125,21.18,78246.99,19.1,-0.58744,0.00035,20.3609]
[1777654316142,21.18,78246.99,19.1,-0.58744,0.00035,20.3609]
[1777654316423,21.18,78238.45,19.1,-0.59044,0.00035,20.32341]
[1777654317430,21.18,78232.64,19.1,-0.59248,0.00035,20.29727]
[1777654320643,21.18,78231.52,19.1,-0.59287,0.00035,20.2922]
[1777654320653,21.18,78231.52,19.1,-0.59287,0.00035,20.2922]
[1777654321458,21.18,78213.71,19.1,-0.59909,0.00035,20.20849]
[1777654322562,21.18,78208.85,19.1,-0.60079,0.00035,20.18482]
[1777654323454,21.18,78208.85,19.1,-0.60079,0.00035,20.18482]
[1777654328507,21.18,78207.04,19.1,-0.60141,0.00035,20.17606]
[1777654333541,21.18,78206.48,19.1,-0.60161,0.00035,20.17319]
[1777654338286,21.18,78205.73,19.1,-0.60188,0.00035,20.16939]
[1777654338577,21.18,78198.75,19.1,-0.60431,0.00035,20.13437]
[1777654339584,21.18,78194.75,19.1,-0.6057,0.00035,20.11397]
[1777654340591,21.18,78191.1,19.1,-0.60697,0.00035,20.09516]
[1777654345626,21.18,78189.54,19.1,-0.60751,0.00035,20.08707]
[1777654346008,21.18,78189.54,19.1,-0.60751,0.00035,20.08707]
[1777654346632,21.18,78180.46,19.1,-0.61066,0.00035,20.03919]
[1777654347640,21.18,78176.34,19.1,-0.61208,0.00035,20.01704]
[1777654352675,21.18,78175.84,19.1,-0.61228,0.00035,20.00971]
[1777654354339,21.18,78175.27,19.1,-0.61248,0.00035,20.00662]
[1777654354689,21.18,78180.5,19.1,-0.61067,0.00035,20.03478]
[1777654355696,21.18,78186.08,19.1,-0.60873,0.00035,20.06438]
[1777654360731,21.18,78186.0,19.1,-0.60876,0.00035,20.06392]
[1777654364766,21.18,78190.53,19.1,-0.60719,0.00035,20.08755]
[1777654365773,21.18,78194.13,19.1,-0.60594,0.00035,20.10614]
[1777654368794,21.18,78198.14,19.1,-0.60455,0.00035,20.12658]
[1777654373829,21.18,78196.23,19.1,-0.60522,0.00035,20.11677]
[1777654378863,21.18,78195.33,19.1,-0.60553,0.00035,20.11214]
[1777654383899,21.18,78199.08,19.1,-0.60422,0.00035,20.13131]
[1777654388934,21.18,78199.09,19.1,-0.60422,0.00035,20.13141]
[1777654393969,21.18,78197.3,19.1,-0.60484,0.00035,20.12238]
[1777654397612,21.18,78198.15,19.1,-0.60454,0.00035,20.12672]
[1777654397683,21.18,78197.48,19.1,-0.60477,0.00035,20.12332]
[1777654397997,21.18,78202.36,19.1,-0.60307,0.00035,20.14798]
[1777654399200,21.18,78202.36,19.1,-0.60307,0.00035,20.14798]
[1777654399395,21.18,78202.36,19.1,-0.60307,0.00035,20.14798]
[1777654399431,21.18,78205.97,19.1,-0.60182,0.00035,20.16597]
[1777654400334,21.18,78216.37,19.1,-0.59819,0.00035,20.21672]
[1777654400956,21.18,78216.37,19.1,-0.59819,0.00035,20.21672]
[1777654401237,21.18,78216.37,19.1,-0.59819,0.00035,20.21672]
[1777654401576,21.18,78218.09,19.1,-0.59759,0.00035,20.22494]
[1777654402025,21.18,78214.23,19.1,-0.59894,0.00035,20.20638]
[1777654407059,21.18,78213.53,19.1,-0.59918,0.00035,20.20296]
[1777654410081,21.18,78210.14,19.1,-0.60037,0.00035,20.18644]
[1777654415116,21.18,78211.28,19.1,-0.59999,0.00035,20.18742]
[1777654420151,21.18,78212.73,19.1,-0.59949,0.00035,20.19445]
[1777654422165,21.18,78207.64,19.1,-0.60126,0.00035,20.16952]
[1777654423172,21.18,78204.31,19.1,-0.60243,0.00035,20.15298]
[1777654426194,21.18,78208.42,19.1,-0.601,0.00035,20.17331]
[1777654431229,21.18,78208.48,19.1,-0.60098,0.00035,20.17349]
[1777654434251,21.18,78216.28,19.1,-0.59827,0.00035,20.21135]
[1777654435258,21.18,78220.07,19.1,-0.59694,0.00035,20.22943]
[1777654436556,21.18,78220.07,19.1,-0.59694,0.00035,20.22943]
[1777654436603,21.18,78220.07,19.1,-0.59694,0.00035,20.22943]
[1777654436610,21.18,78220.06,19.1,-0.59695,0.00035,20.22936]
[1777654439493,21.17,78222.69,19.1,-0.59603,0.00035,20.24174]
[1777654439739,21.17,78222.69,19.1,-0.59603,0.00035,20.24174]
[1777654439595,21.17,78223.53,19.1,-0.59574,0.00035,20.24565]
[1777654440293,21.17,78215.04,19.1,-0.59871,0.00035,20.20522]
[1777654441300,21.17,78210.66,19.1,-0.60024,0.00035,20.18393]
[1777654442307,21.17,78206.88,19.1,-0.60156,0.00035,20.16533]
[1777654446668,21.17,78208.29,19.1,-0.60107,0.00035,20.17224]
[1777654447950,21.17,78207.22,19.1,-0.60145,0.00035,20.16692]
[1777654448145,21.17,78207.22,19.1,-0.60145,0.00035,20.16692]
[1777654448397,21.17,78207.22,19.1,-0.60145,0.00035,20.16692]
[1777654448426,21.17,78213.54,19.1,-0.59924,0.00035,20.19784]
[1777654452720,21.17,78215.18,19.1,-0.59868,0.00035,20.20565]
[1777654452797,21.17,78215.18,19.1,-0.59868,0.00035,20.20565]
[1777654453691,21.17,78215.54,19.1,-0.59856,0.00035,20.20738]
[1777654453795,21.17,78221.85,19.1,-0.59635,0.00035,20.23746]
[1777654454792,21.17,78221.85,19.1,-0.59635,0.00035,20.23746]
[1777654454391,21.17,78229.69,19.1,-0.5936,0.00035,20.27401]
[1777654454819,21.17,78229.69,19.1,-0.5936,0.00035,20.27401]
[1777654455398,21.17,78234.96,19.1,-0.59175,0.00035,20.29802]
[1777654457515,21.17,78240.7,19.1,-0.58974,0.00035,20.32368]
[1777654459515,21.17,78240.44,19.1,-0.58983,0.00035,20.32253]
[1777654464139,21.17,78242.87,19.1,-0.58898,0.00035,20.33324]
[1777654469498,21.17,78244.61,19.1,-0.58836,0.00035,20.34087]
[1777654472519,21.17,78240.25,19.1,-0.58992,0.00035,20.31712]
[1777654477554,21.17,78246.41,19.1,-0.58775,0.00035,20.34415]
[1777654478561,21.17,78249.82,19.1,-0.58655,0.00035,20.35883]
[1777654480693,21.17,78251.09,19.1,-0.58611,0.00035,20.36424]
[1777654480706,21.17,78251.09,19.1,-0.58611,0.00035,20.36424]
[1777654480860,21.17,78251.09,19.1,-0.58611,0.00035,20.36424]
[1777654481791,21.17,78259.12,19.1,-0.58328,0.00035,20.39793]
[1777654482521,21.17,78259.12,19.1,-0.58328,0.00035,20.39793]
[1777654482755,21.17,78265.46,19.1,-0.58104,0.00035,20.42384]
[1777654482843,21.17,78265.46,19.1,-0.58104,0.00035,20.42384]
[1777654483031,21.17,78265.46,19.1,-0.58104,0.00035,20.42384]
[1777654483124,21.17,78265.46,19.1,-0.58104,0.00035,20.42384]
[1777654483182,21.17,78265.46,19.1,-0.58104,0.00035,20.42384]
[1777654483596,21.17,78274.91,19.1,-0.5777,0.00035,20.46127]
[1777654483959,21.17,78274.91,19.1,-0.5777,0.00035,20.46127]
[1777654483989,21.17,78274.91,19.1,-0.5777,0.00035,20.46127]
[1777654484602,21.17,78281.11,19.1,-0.57551,0.00035,20.48505]
[1777654489637,21.17,78284.64,19.1,-0.57426,0.00035,20.4983]
[1777654491069,21.17,78285.63,19.1,-0.57391,0.00035,20.50198]
[1777654491652,21.17,78279.26,19.1,-0.57617,0.00035,20.47799]
[1777654492639,21.17,78279.26,19.1,-0.57617,0.00035,20.47799]
[1777654492668,21.17,78279.06,19.1,-0.57624,0.00035,20.47722]
[1777654494677,21.17,78283.74,19.1,-0.57458,0.00035,20.49491]
[1777654499712,21.17,78287.66,19.1,-0.5732,0.00035,20.50942]
[1777654503907,21.16,78289.04,19.1,-0.57272,0.00035,20.51443]
[1777654504747,21.16,78293.34,19.1,-0.57119,0.00035,20.53001]
[1777654507489,21.16,78296.05,19.1,-0.57023,0.00035,20.53968]
[1777654508488,21.16,78299.09,19.1,-0.56915,0.00036,20.55038]
[1777654508775,21.16,78303.76,19.1,-0.56749,0.00036,20.56654]
[1777654510970,21.16,78305.59,19.1,-0.56684,0.00036,20.57276]
[1777654511796,21.16,78309.45,19.1,-0.56547,0.00036,20.58573]
[1777654512803,21.16,78314.67,19.1,-0.56362,0.00036,20.60288]
[1777654516831,21.16,78318.89,19.1,-0.56212,0.00036,20.61641]
[1777654518629,21.16,78319.37,19.1,-0.56194,0.00036,20.61793]
[1777654520264,21.16,78320.51,19.1,-0.56154,0.00036,20.62153]
[1777654523354,21.16,78321.09,19.1,-0.56133,0.00036,20.62335]
[1777654524140,21.16,78318.99,19.1,-0.56208,0.00036,20.61672]
[1777654524886,21.16,78311.83,19.1,-0.56463,0.00036,20.59357]
[1777654525893,21.16,78307.97,19.1,-0.566,0.00036,20.58075]
[1777654531610,21.16,78306.66,19.1,-0.56646,0.00036,20.5764]
[1777654531722,21.16,78306.66,19.1,-0.56646,0.00036,20.5764]
[1777654531940,21.16,78310.82,19.1,-0.565,0.00036,20.58579]
[1777654533080,21.17,78320.85,19.1,-0.56142,0.00036,20.61815]
[1777654538988,21.16,78321.27,19.1,-0.56128,0.00036,20.61946]
[1777654544023,21.16,78320.03,19.1,-0.56172,0.00036,20.61556]
[1777654546838,21.16,78319.97,19.1,-0.56174,0.00036,20.61537]
[1777654548051,21.16,78314.27,19.1,-0.56377,0.00036,20.5971]
[1777654549572,21.16,78314.27,19.1,-0.56377,0.00036,20.5971]
[1777654552502,21.16,78317.01,19.1,-0.56279,0.00036,20.60595]
[1777654557996,21.16,78317.13,19.1,-0.56275,0.00036,20.60634]
[1777654563836,21.16,78318.56,19.1,-0.56224,0.00036,20.61091]
[1777654566413,21.17,78317.36,19.1,-0.56267,0.00036,20.60709]
[1777654572220,21.17,78319.55,19.1,-0.56189,0.00036,20.61406]
[1777654577255,21.17,78323.23,19.1,-0.56058,0.00036,20.62559]
[1777654578082,21.17,78323.23,19.1,-0.56058,0.00036,20.62559]
[1777654578285,21.17,78323.23,19.1,-0.56058,0.00036,20.62559]
[1777654578553,21.17,78329.07,19.1,-0.55849,0.00036,20.64344]
[1777654579233,21.17,78329.07,19.1,-0.55849,0.00036,20.64344]
[1777654580244,21.17,78331.77,19.1,-0.55753,0.00036,20.65149]
[1777654582076,21.17,78331.46,19.1,-0.55764,0.00036,20.65058]
[1777654582289,21.17,78333.61,19.1,-0.55687,0.00036,20.65694]
[1777654583978,21.17,78332.83,19.1,-0.55715,0.00036,20.65465]
[1777654584607,21.17,78332.83,19.1,-0.55715,0.00036,20.65465]
[1777654584614,21.17,78332.83,19.1,-0.55715,0.00036,20.65465]
[1777654584634,21.17,78332.83,19.1,-0.55715,0.00036,20.65465]
[1777654584681,21.17,78342.74,19.1,-0.55361,0.00036,20.68304]
[1777654585888,21.17,78337.78,19.1,-0.55538,0.00036,20.66904]
[1777654587325,21.17,78331.44,19.1,-0.55764,0.00036,20.65056]
[1777654588552,21.17,78327.26,19.1,-0.55914,0.00036,20.638]
[1777654591040,21.17,78326.38,19.1,-0.55945,0.00036,20.63532]
[1777654591353,21.17,78319.46,19.1,-0.56193,0.00036,20.6093]
[1777654592438,21.17,78319.46,19.1,-0.56193,0.00036,20.6093]
[1777654593704,21.17,78317.01,19.1,-0.5628,0.00036,20.6015]
[1777654595510,21.17,78316.01,19.1,-0.56316,0.00036,20.59829]
[1777654595594,21.17,78306.93,19.1,-0.56639,0.00036,20.56835]
[1777654597395,21.17,78303.05,19.1,-0.56777,0.00036,20.55514]
[1777654602900,21.17,78302.12,19.1,-0.5681,0.00036,20.5519]
[1777654602902,21.17,78302.12,19.1,-0.5681,0.00036,20.5519]
[1777654604094,21.16,78304.3,19.1,-0.56733,0.00036,20.55937]
[1777654605272,21.16,78303.25,19.1,-0.5677,0.00036,20.55576]
[1777654606738,21.16,78300.8,19.1,-0.56858,0.00036,20.5473]
[1777654609483,21.16,78294.15,19.1,-0.57094,0.00035,20.52385]
[1777654611498,21.16,78290.57,19.1,-0.57221,0.00035,20.51094]
[1777654612804,21.16,78290.57,19.1,-0.57221,0.00035,20.51094]
[1777654612810,21.16,78290.57,19.1,-0.57221,0.00035,20.51094]
[1777654613603,21.16,78298.97,19.1,-0.56922,0.00036,20.54092]
[1777654615526,21.16,78303.17,19.1,-0.56773,0.00036,20.55547]
[1777654618078,21.16,78301.85,19.1,-0.56821,0.00036,20.5509]
[1777654619884,21.16,78299.06,19.1,-0.5692,0.00036,20.5412]
[1777654620011,21.16,78298.38,19.1,-0.56944,0.00036,20.53881]
[1777654620837,21.16,78298.38,19.1,-0.56944,0.00036,20.53881]
[1777654622833,21.16,78299.65,19.1,-0.56899,0.00036,20.54325]
[1777654624591,21.16,78295.53,19.1,-0.57045,0.00035,20.52871]
[1777654625582,21.16,78295.53,19.1,-0.57045,0.00035,20.52871]
[1777654630513,21.16,78290.55,19.1,-0.57222,0.00035,20.51081]
[1777654632771,21.16,78287.18,19.1,-0.57341,0.00035,20.49846]
[1777654632843,21.16,78284.33,19.1,-0.57442,0.00035,20.48789]
[1777654633709,21.16,78284.33,19.1,-0.57442,0.00035,20.48789]
[1777654633793,21.16,78279.42,19.1,-0.57616,0.00035,20.46936]
[1777654634662,21.16,78275.99,19.1,-0.57737,0.00035,20.45619]
[1777654635669,21.16,78268.86,19.1,-0.5799,0.00035,20.42819]
[1777654638388,21.16,78269.16,19.1,-0.57979,0.00035,20.42939]
[1777654638416,21.16,78269.16,19.1,-0.57979,0.00035,20.42939]
[1777654638861,21.16,78269.16,19.1,-0.57979,0.00035,20.42939]
[1777654638867,21.16,78274.14,19.1,-0.57803,0.00035,20.44902]
[1777654639697,21.16,78281.17,19.1,-0.57554,0.00035,20.47604]
[1777654640322,21.16,78281.17,19.1,-0.57554,0.00035,20.47604]
[1777654645739,21.16,78285.82,19.1,-0.5739,0.00035,20.4934]
[1777654649434,21.16,78284.11,19.1,-0.57451,0.00035,20.48699]
[1777654649459,21.16,78284.11,19.1,-0.57451,0.00035,20.48699]
[1777654649464,21.16,78284.11,19.1,-0.57451,0.00035,20.48699]
[1777654649821,21.16,78284.11,19.1,-0.57451,0.00035,20.48699]
[1777654649932,21.16,78282.31,19.1,-0.57515,0.00035,20.48022]
[1777654650998,21.16,78282.31,19.1,-0.57515,0.00035,20.48022]
[1777654650774,21.16,78278.06,19.1,-0.57665,0.00035,20.46404]
[1777654651781,21.16,78281.34,19.1,-0.57551,0.00035,20.472]
[1777654656816,21.16,78281.97,19.1,-0.57529,0.00035,20.47432]
[1777654658830,21.16,78277.65,19.1,-0.57683,0.00035,20.45783]
[1777654660114,21.16,78276.03,19.1,-0.5774,0.00035,20.45157]
[1777654660172,21.16,78276.03,19.1,-0.5774,0.00035,20.45157]
[1777654660203,21.16,78276.03,19.1,-0.5774,0.00035,20.45157]
[1777654660626,21.16,78276.03,19.1,-0.5774,0.00035,20.45157]
[1777654660635,21.16,78276.03,19.1,-0.5774,0.00035,20.45157]
[1777654660844,21.16,78265.66,19.1,-0.58107,0.00035,20.41054]
[1777654661851,21.16,78260.98,19.1,-0.58272,0.00035,20.39145]
[1777654664097,21.16,78261.71,19.1,-0.58247,0.00035,20.39444]
[1777654664872,21.16,78257.75,19.1,-0.58386,0.00035,20.37807]
[1777654666886,21.16,78254.33,19.1,-0.58507,0.00035,20.36369]
[1777654671734,21.15,78254.06,19.1,-0.58517,0.00035,20.3625]
[1777654671759,21.15,78254.06,19.1,-0.58517,0.00035,20.3625]
[1777654671922,21.15,78250.04,19.1,-0.58659,0.00035,20.34538]
[1777654672218,21.15,78250.04,19.1,-0.58659,0.00035,20.34538]
[1777654672894,21.15,78250.04,19.1,-0.58659,0.00035,20.34538]
[1777654674209,21.15,78247.04,19.1,-0.58765,0.00035,20.33244]
[1777654676195,21.15,78247.84,19.1,-0.58737,0.00035,20.33592]
[1777654680985,21.15,78252.84,19.1,-0.58561,0.00035,20.35733]
[1777654681176,21.15,78252.84,19.1,-0.58561,0.00035,20.35733]
[1777654681408,21.15,78252.84,19.1,-0.58561,0.00035,20.35733]
[1777654681992,21.15,78261.63,19.1,-0.5825,0.00035,20.39401]
[1777654682687,21.15,78261.63,19.1,-0.5825,0.00035,20.39401]
[1777654682990,21.15,78261.63,19.1,-0.5825,0.00035,20.39401]
[1777654684072,21.15,78259.9,19.1,-0.58312,0.00035,20.38687]
[1777654685981,21.15,78258.23,19.1,-0.58371,0.00035,20.37996]
[1777654685993,21.15,78258.23,19.1,-0.58371,0.00035,20.37996]
[1777654686022,21.15,78252.3,19.1,-0.5858,0.00035,20.35502]
[1777654687029,21.15,78244.65,19.1,-0.58849,0.00035,20.32202]
[1777654689926,21.15,78244.66,19.1,-0.58849,0.00035,20.32209]
[1777654690370,21.16,78244.57,19.1,-0.58852,0.00035,20.32171]
[1777654696092,21.16,78242.68,19.1,-0.58918,0.00035,20.31349]
[1777654698091,21.16,78242.26,19.1,-0.58932,0.00035,20.31165]
[1777654701607,21.16,78245.37,19.1,-0.58823,0.00035,20.32529]
[1777654701900,21.16,78250.3,19.1,-0.58649,0.00035,20.34661]
[1777654702658,21.16,78250.3,19.1,-0.58649,0.00035,20.34661]
[1777654702757,21.16,78255.55,19.1,-0.58464,0.00035,20.36888]
[1777654706950,21.16,78258.62,19.1,-0.58356,0.00035,20.38168]
[1777654707052,21.16,78259.72,19.1,-0.58317,0.00035,20.38622]
[1777654708176,21.16,78263.92,19.1,-0.58169,0.00035,20.40344]
[1777654711504,21.16,78264.57,19.1,-0.58148,0.00035,20.40148]
[1777654711515,21.16,78264.57,19.1,-0.58148,0.00035,20.40148]
[1777654714592,21.15,78260.08,19.1,-0.58307,0.00035,20.38307]
[1777654720260,21.15,78259.28,19.1,-0.58336,0.00035,20.37972]
[1777654725727,21.15,78262.27,19.1,-0.5823,0.00035,20.39201]
[1777654731337,21.15,78261.35,19.1,-0.58263,0.00035,20.38817]
[1777654736373,21.15,78264.55,19.1,-0.58151,0.00035,20.4012]
[1777654740234,21.15,78262.7,19.1,-0.58216,0.00035,20.39363]
[1777654743422,21.15,78269.87,19.1,-0.57963,0.00035,20.42253]
[1777654746500,21.15,78271.24,19.1,-0.57915,0.00035,20.42794]
[1777654747141,21.15,78271.24,19.1,-0.57915,0.00035,20.42793]
[1777654747265,21.15,78271.24,19.1,-0.57915,0.00035,20.42793]
[1777654747272,21.15,78271.24,19.1,-0.57915,0.00035,20.42793]
[1777654751478,21.15,78266.14,19.1,-0.58095,0.00035,20.4076]
[1777654753009,21.15,78266.14,19.1,-0.58095,0.00035,20.4076]
[1777654753020,21.15,78265.99,19.1,-0.581,0.00035,20.40701]
[1777654753268,21.15,78265.99,19.1,-0.581,0.00035,20.40701]
[1777654754316,21.15,78262.61,19.1,-0.58219,0.00035,20.39328]
[1777654754413,21.15,78262.61,19.1,-0.58219,0.00035,20.39328]
[1777654754585,21.15,78262.61,19.1,-0.58219,0.00035,20.39328]
[1777654754677,21.15,78262.61,19.1,-0.58219,0.00035,20.39328]
[1777654754821,21.15,78262.61,19.1,-0.58219,0.00035,20.39328]
[1777654754886,21.15,78262.61,19.1,-0.58219,0.00035,20.39328]
[1777654754936,21.15,78254.42,19.1,-0.58508,0.00035,20.35926]
[1777654755560,21.15,78254.42,19.1,-0.58508,0.00035,20.35926]
[1777654755872,21.15,78229.3,19.1,-0.59393,0.00035,20.24822]
[1777654756519,21.15,78224.6,19.1,-0.59557,0.00035,20.22644]
[1777654758077,21.15,78224.6,19.1,-0.59557,0.00035,20.22644]
[1777654762149,21.15,78224.62,19.1,-0.59557,0.00035,20.22651]
[1777654762560,21.15,78219.25,19.1,-0.59745,0.00035,20.2011]
[1777654765582,21.15,78209.04,19.1,-0.60103,0.00035,20.15151]
[1777654770617,21.15,78207.59,19.1,-0.60154,0.00035,20.14429]
[1777654775652,21.15,78203.37,19.1,-0.60304,0.00035,20.11855]
[1777654777666,21.15,78207.26,19.1,-0.60169,0.00035,20.13793]
[1777654782700,21.15,78209.06,19.1,-0.60107,0.00035,20.14671]
[1777654787735,21.14,78204.81,19.1,-0.60257,0.00035,20.12543]
[1777654792771,21.14,78202.94,19.1,-0.60323,0.00035,20.11587]
[1777654797807,21.14,78202.72,19.1,-0.60332,0.00035,20.11469]
[1777654800620,21.14,78201.1,19.1,-0.60389,0.00035,20.10644]
[1777654800637,21.14,78201.1,19.1,-0.60389,0.00035,20.10644]
[1777654800846,21.14,78192.45,19.1,-0.60691,0.00035,20.06208]
[1777654801749,21.14,78192.45,19.1,-0.60691,0.00035,20.06208]
[1777654802009,21.14,78179.54,19.1,-0.61141,0.00035,19.99376]
[1777654803869,21.14,78176.94,19.1,-0.61231,0.00035,19.9797]
[1777654804876,21.14,78183.42,19.1,-0.61006,0.00035,20.01455]
[1777654805883,21.14,78186.83,19.1,-0.60887,0.00035,20.03261]
[1777654808904,21.14,78194.28,19.1,-0.60627,0.00035,20.07152]
[1777654809357,21.14,78194.28,19.1,-0.60627,0.00035,20.07152]
[1777654809505,21.14,78194.28,19.1,-0.60627,0.00035,20.07152]
[1777654809507,21.14,78194.28,19.1,-0.60627,0.00035,20.07152]
[1777654809736,21.14,78194.28,19.1,-0.60627,0.00035,20.07152]
[1777654809960,21.14,78194.28,19.1,-0.60627,0.00035,20.07152]
[1777654809976,21.14,78200.71,19.1,-0.60403,0.00035,20.10439]
[1777654810601,21.14,78200.71,19.1,-0.60403,0.00035,20.10439]
[1777654810630,21.14,78200.71,19.1,-0.60403,0.00035,20.10439]
[1777654810918,21.14,78203.27,19.1,-0.60313,0.00035,20.11732]
[1777654814946,21.14,78207.93,19.1,-0.6015,0.00035,20.14058]
[1777654815624,21.14,78207.93,19.1,-0.6015,0.00035,20.14058]
[1777654816874,21.14,78210.12,19.1,-0.60074,0.00035,20.15139]
[1777654823002,21.14,78205.93,19.1,-0.60221,0.00035,20.13051]
[1777654825058,21.14,78206.73,19.1,-0.60193,0.00035,20.13447]
[1777654825148,21.14,78210.58,19.1,-0.60059,0.00035,20.15348]
[1777654825436,21.14,78210.58,19.1,-0.60059,0.00035,20.15348]
[1777654825439,21.14,78210.58,19.1,-0.60059,0.00035,20.15348]
[1777654825819,21.14,78210.58,19.1,-0.60059,0.00035,20.15348]
[1777654826023,21.13,78221.35,19.1,-0.59682,0.00035,20.20549]
[1777654826620,21.13,78221.35,19.1,-0.59682,0.00035,20.20549]
[1777654827030,21.13,78232.58,19.1,-0.59287,0.00035,20.25779]
[1777654829044,21.13,78235.9,19.1,-0.59171,0.00035,20.27281]
[1777654831058,21.13,78244.66,19.1,-0.58865,0.00035,20.3072]
[1777654836093,21.13,78245.33,19.1,-0.58843,0.00035,20.30997]
[1777654841128,21.13,78249.13,19.1,-0.5871,0.00035,20.32634]
[1777654841651,21.13,78249.13,19.1,-0.5871,0.00035,20.32634]
[1777654842061,21.13,78249.13,19.1,-0.5871,0.00035,20.32634]
[1777654842135,21.13,78253.93,19.1,-0.5854,0.00035,20.34684]
[1777654844003,21.12,78255.06,19.1,-0.58501,0.00035,20.3516]
[1777654844150,21.12,78256.23,19.1,-0.58459,0.00035,20.35651]
[1777654844553,21.12,78256.23,19.1,-0.58459,0.00035,20.35651]
[1777654845648,21.12,78259.05,19.1,-0.5836,0.00035,20.36827]
[1777654849469,21.12,78261.59,19.1,-0.58271,0.00035,20.37866]
[1777654855228,21.12,78264.74,19.1,-0.58162,0.00035,20.39136]
[1777654860265,21.11,78266.3,19.1,-0.58108,0.00035,20.39752]
[1777654863100,21.11,78266.27,19.1,-0.58109,0.00035,20.39736]
[1777654863110,21.11,78266.27,19.1,-0.58109,0.00035,20.39736]
[1777654863162,21.11,78266.91,19.1,-0.58087,0.00035,20.39987]
[1777654865091,21.11,78270.05,19.1,-0.57976,0.00035,20.41246]
[1777654866366,21.11,78269.04,19.1,-0.58012,0.00035,20.40841]
[1777654866411,21.11,78269.39,19.1,-0.58,0.00035,20.40978]
[1777654867315,21.11,78265.04,19.1,-0.58154,0.00035,20.39222]
[1777654868349,21.11,78265.04,19.1,-0.58154,0.00035,20.39222]
[1777654868391,21.11,78264.02,19.1,-0.58191,0.00035,20.38805]
[1777654869477,21.11,78264.02,19.1,-0.58191,0.00035,20.38805]
[1777654869578,21.11,78265.04,19.1,-0.58155,0.00035,20.39219]
[1777654871056,21.11,78265.04,19.1,-0.58155,0.00035,20.39219]
[1777654871142,21.11,78264.92,19.1,-0.58159,0.00035,20.3917]
[1777654872915,21.11,78263.2,19.1,-0.5822,0.00035,20.38467]
[1777654873016,21.11,78263.83,19.1,-0.58198,0.00035,20.38722]
[1777654878392,21.11,78265.33,19.1,-0.58145,0.00035,20.39331]
[1777654883104,21.11,78264.2,19.1,-0.58185,0.00035,20.38868]
[1777654883175,21.11,78264.84,19.1,-0.58162,0.00035,20.39129]
[1777654883391,21.11,78264.84,19.1,-0.58162,0.00035,20.39129]
[1777654884434,21.11,78274.19,19.1,-0.57831,0.00036,20.42868]
[1777654885441,21.11,78279.71,19.1,-0.57635,0.00036,20.45009]
[1777654886449,21.1,78284.02,19.1,-0.57482,0.00036,20.46643]
[1777654887558,21.1,78284.02,19.1,-0.57482,0.00036,20.46643]
[1777654888214,21.1,78284.02,19.1,-0.57482,0.00036,20.46643]
[1777654889973,21.1,78285.9,19.1,-0.57416,0.00036,20.47343]
[1777654895713,21.1,78286.4,19.1,-0.574,0.00036,20.47067]
[1777654896786,21.1,78286.76,19.1,-0.57388,0.00036,20.472]
[1777654896929,21.1,78296.67,19.1,-0.57035,0.00036,20.50808]
[1777654899131,21.1,78302.81,19.1,-0.56816,0.00036,20.52959]
[1777654900106,21.1,78302.81,19.1,-0.56816,0.00036,20.52959]
[1777654900195,21.1,78302.81,19.1,-0.56816,0.00036,20.52959]
[1777654900489,21.1,78302.89,19.1,-0.56814,0.00036,20.52983]
[1777654900546,21.1,78289.96,19.1,-0.57275,0.00036,20.48369]
[1777654901553,21.1,78283.46,19.1,-0.57507,0.00036,20.45946]
[1777654902561,21.1,78277.51,19.1,-0.57718,0.00036,20.43669]
[1777654907764,21.1,78279.64,19.1,-0.57643,0.00036,20.44488]
[1777654907854,21.1,78279.64,19.1,-0.57643,0.00036,20.44488]
[1777654908263,21.09,78280.07,19.1,-0.57628,0.00036,20.44652]
[1777654908603,21.09,78273.45,19.1,-0.57863,0.00036,20.42077]
[1777654910214,21.09,78273.45,19.1,-0.57863,0.00036,20.42077]
[1777654910617,21.09,78272.74,19.1,-0.57889,0.00036,20.41794]
[1777654912768,21.09,78272.95,19.1,-0.57881,0.00036,20.41876]
[1777654912869,21.09,78272.11,19.1,-0.57911,0.00036,20.41542]
[1777654916061,21.09,78271.75,19.1,-0.57924,0.00036,20.41397]
[1777654916162,21.09,78272.21,19.1,-0.57908,0.00036,20.41578]
[1777654917666,21.09,78281.94,19.1,-0.57562,0.00036,20.45355]
[1777654918700,21.09,78281.94,19.1,-0.57562,0.00036,20.45355]
[1777654920687,21.09,78287.92,19.1,-0.5735,0.00036,20.47595]
[1777654921447,21.09,78287.92,19.1,-0.5735,0.00036,20.47595]
[1777654922701,21.09,78297.24,19.1,-0.57018,0.00036,20.50976]
[1777654925010,21.09,78298.51,19.1,-0.56973,0.00036,20.51423]
[1777654927985,21.09,78302.32,19.1,-0.56838,0.00036,20.52755]
[1777654928746,21.09,78294.34,19.1,-0.57122,0.00036,20.4993]
[1777654930026,21.09,78294.34,19.1,-0.57122,0.00036,20.4993]
[1777654930177,21.09,78294.34,19.1,-0.57122,0.00036,20.4993]
[1777654932271,21.09,78293.05,19.1,-0.57168,0.00036,20.49465]
[1777654933162,21.09,78291.34,19.1,-0.57229,0.00036,20.48843]
[1777654933247,21.09,78287.15,19.1,-0.57379,0.00036,20.47298]
[1777654933781,21.09,78281.53,19.1,-0.57579,0.00036,20.45181]
[1777654935795,21.09,78275.99,19.1,-0.57776,0.00036,20.43042]
[1777654940830,21.09,78275.74,19.1,-0.57785,0.00036,20.4294]
[1777654945864,21.08,78275.89,19.1,-0.5778,0.00036,20.42996]
[1777654951907,21.08,78276.0,19.1,-0.57778,0.00036,20.42583]
[1777654956942,21.09,78275.87,19.1,-0.57782,0.00036,20.42536]
[1777654961977,21.09,78281.18,19.1,-0.57593,0.00036,20.44593]
[1777654964998,21.09,78277.59,19.1,-0.5772,0.00036,20.43214]
[1777654970033,21.09,78276.35,19.1,-0.57764,0.00036,20.4274]
[1777654970716,21.09,78276.35,19.1,-0.57764,0.00036,20.4274]
[1777654971041,21.09,78281.26,19.1,-0.57589,0.00036,20.44635]
[1777654972101,21.09,78289.99,19.1,-0.57278,0.00036,20.47905]
[1777654972756,21.09,78289.99,19.1,-0.57278,0.00036,20.47905]
[1777654973824,21.09,78291.92,19.1,-0.57209,0.00036,20.48611]
[1777654974063,21.09,78286.34,19.1,-0.57408,0.00036,20.46553]
[1777654976077,21.09,78282.08,19.1,-0.5756,0.00036,20.44949]
[1777654977626,21.09,78283.13,19.1,-0.57522,0.00036,20.45348]
[1777654980296,21.09,78279.5,19.1,-0.57651,0.00036,20.43962]
[1777654983126,21.09,78283.21,19.1,-0.5752,0.00036,20.45374]
[1777654988161,21.09,78282.08,19.1,-0.5756,0.00036,20.44946]
[1777654993196,21.09,78279.13,19.1,-0.57665,0.00036,20.43816]
[1777654997219,21.09,78280.06,19.1,-0.57632,0.00036,20.44171]
[1777654998355,21.09,78279.96,19.1,-0.57636,0.00036,20.44132]
[1777654998978,21.09,78279.62,19.1,-0.57648,0.00036,20.44]
[1777655000245,21.09,78292.74,19.1,-0.57181,0.00036,20.48902]
[1777655001823,21.09,78292.37,19.1,-0.57194,0.00036,20.48768]
[1777655002284,21.09,78284.65,19.1,-0.57469,0.00036,20.45913]
[1777655003265,21.09,78277.84,19.1,-0.57711,0.00036,20.43313]
[1777655003558,21.09,78277.84,19.1,-0.57711,0.00036,20.43313]
[1777655004273,21.09,78273.24,19.1,-0.57875,0.00036,20.41515]
[1777655007949,21.09,78273.44,19.1,-0.57868,0.00036,20.41594]
[1777655008300,21.09,78275.72,19.1,-0.57787,0.00036,20.42489]
[1777655013336,21.09,78274.04,19.1,-0.57848,0.00036,20.41376]
[1777655017971,21.09,78275.76,19.1,-0.57787,0.00036,20.42051]
[1777655018342,21.09,78275.76,19.1,-0.57787,0.00036,20.42051]
[1777655018371,21.09,78270.44,19.1,-0.57976,0.00036,20.3995]
[1777655019377,21.09,78265.85,19.1,-0.58139,0.00035,20.38101]
[1777655024413,21.09,78264.23,19.1,-0.58197,0.00035,20.37432]
[1777655029623,21.09,78262.36,19.1,-0.58264,0.00035,20.36658]
[1777655029669,21.09,78262.49,19.1,-0.5826,0.00035,20.36709]
[1777655035491,21.08,78262.82,19.1,-0.58249,0.00035,20.36838]
[1777655037289,21.08,78262.82,19.1,-0.58249,0.00035,20.36838]
[1777655040580,21.08,78265.55,19.1,-0.58152,0.00036,20.37955]
[1777655040752,21.08,78265.55,19.1,-0.58152,0.00036,20.37955]
[1777655041198,21.08,78265.55,19.1,-0.58152,0.00036,20.37955]
[1777655041202,21.08,78265.55,19.1,-0.58152,0.00036,20.37955]
[1777655041229,21.08,78263.66,19.1,-0.58219,0.00035,20.37181]
[1777655041767,21.08,78243.97,19.1,-0.58917,0.00035,20.28786]
[1777655043150,21.08,78237.44,19.1,-0.5915,0.00035,20.25845]
[1777655043437,21.08,78237.44,19.1,-0.5915,0.00035,20.25845]
[1777655043780,21.08,78237.44,19.1,-0.5915,0.00035,20.25845]
[1777655044008,21.08,78237.44,19.1,-0.5915,0.00035,20.25845]
[1777655044322,21.08,78232.23,19.1,-0.59334,0.00035,20.23459]
[1777655045191,21.08,78212.69,19.1,-0.60023,0.00035,20.14155]
[1777655046626,21.08,78209.73,19.1,-0.60127,0.00035,20.12694]
[1777655046727,21.08,78209.6,19.1,-0.60131,0.00035,20.12632]
[1777655048870,21.08,78209.73,19.1,-0.60127,0.00035,20.12696]
[1777655048900,21.08,78209.28,19.1,-0.60142,0.00035,20.12479]
[1777655049606,21.08,78200.58,19.1,-0.60447,0.00035,20.08102]
[1777655051285,21.08,78200.58,19.1,-0.60447,0.00035,20.08102]
[1777655051386,21.07,78197.07,19.1,-0.60574,0.00035,20.06254]
[1777655052386,21.07,78202.31,19.1,-0.6039,0.00035,20.08933]
[1777655056654,21.04,78206.72,19.1,-0.60251,0.00035,20.10953]
[1777655061690,21.03,78213.6,19.1,-0.60012,0.00035,20.14324]
[1777655062850,21.03,78217.42,19.1,-0.59877,0.00035,20.16191]
[1777655066725,21.03,78211.88,19.1,-0.60073,0.00035,20.13473]
[1777655068072,21.03,78211.88,19.1,-0.60073,0.00035,20.13473]
[1777655068142,21.03,78211.85,19.1,-0.60074,0.00035,20.13459]
[1777655069252,21.03,78192.08,19.1,-0.60769,0.00035,20.03376]
[1777655069746,21.03,78193.83,19.1,-0.60707,0.00035,20.04292]
[1777655070753,21.03,78190.31,19.1,-0.60831,0.00035,20.02444]
[1777655072767,21.03,78185.87,19.1,-0.60989,0.00035,19.9962]
[1777655077802,21.03,78186.75,19.1,-0.60959,0.00035,20.00083]
[1777655079816,21.03,78190.37,19.1,-0.60832,0.00035,20.01998]
[1777655081831,21.03,78185.86,19.1,-0.60991,0.00035,19.99594]
[1777655082934,21.03,78185.86,19.1,-0.60991,0.00035,19.99594]
[1777655082971,21.03,78182.33,19.1,-0.61114,0.00035,19.97694]
[1777655083844,21.03,78175.86,19.1,-0.61341,0.00035,19.94162]
[1777655088879,21.01,78174.23,19.1,-0.61405,0.00035,19.93156]
[1777655091901,21.01,78168.11,19.1,-0.61619,0.00035,19.8973]
[1777655093291,21.01,78168.11,19.1,-0.61619,0.00035,19.8973]
[1777655093344,21.01,78166.4,19.1,-0.6168,0.00035,19.88743]
[1777655093915,21.01,78155.46,19.1,-0.62062,0.00035,19.82466]
[1777655094922,21.01,78152.37,19.1,-0.62169,0.00035,19.80661]
[1777655100324,21.01,78151.41,19.1,-0.62201,0.00035,19.80114]
[1777655100396,21.01,78151.41,19.1,-0.62201,0.00035,19.80114]
[1777655100964,21.01,78142.42,19.1,-0.62513,0.00035,19.74773]
[1777655101971,21.01,78137.53,19.1,-0.62682,0.00035,19.71818]
[1777655103384,21.01,78137.53,19.1,-0.62682,0.00035,19.71818]
[1777655103476,21.01,78137.92,19.1,-0.62669,0.00035,19.72057]
[1777655103985,21.01,78148.37,19.1,-0.62307,0.00035,19.78326]
[1777655106043,21.01,78150.29,19.1,-0.6224,0.00035,19.79457]
[1777655106051,21.01,78149.28,19.1,-0.62275,0.00035,19.78858]
[1777655106799,21.01,78149.28,19.1,-0.62275,0.00035,19.78858]
[1777655106832,21.01,78149.28,19.1,-0.62275,0.00035,19.78858]
[1777655107288,21.01,78149.28,19.1,-0.62275,0.00035,19.78858]
[1777655107337,21.01,78137.57,19.1,-0.62681,0.00035,19.71836]
[1777655107998,21.01,78137.57,19.1,-0.62681,0.00035,19.71836]
[1777655108014,21.01,78124.76,19.1,-0.63124,0.00034,19.63921]
[1777655109021,21.01,78124.66,19.1,-0.63128,0.00034,19.63857]
[1777655114056,21.01,78132.58,19.1,-0.62854,0.00035,19.68783]
[1777655115063,21.01,78127.17,19.1,-0.63041,0.00034,19.65427]
[1777655117077,21.01,78123.26,19.1,-0.63176,0.00034,19.62972]
[1777655120098,21.01,78128.21,19.1,-0.63006,0.00035,19.6606]
[1777655121105,21.01,78134.64,19.1,-0.62784,0.00035,19.70024]
[1777655126140,21.01,78129.74,19.1,-0.62955,0.00035,19.66978]
[1777655127147,21.01,78125.91,19.1,-0.63088,0.00034,19.64588]
[1777655129161,21.01,78130.99,19.1,-0.62913,0.00035,19.67738]
[1777655130168,21.01,78134.54,19.1,-0.6279,0.00035,19.6992]
[1777655135203,21.0,78133.52,19.1,-0.62829,0.00035,19.68805]
[1777655140238,21.0,78134.19,19.1,-0.62807,0.00035,19.69198]
[1777655141369,21.0,78134.19,19.1,-0.62807,0.00035,19.69198]
[1777655141422,21.0,78133.86,19.1,-0.62819,0.00035,19.68991]
[1777655143258,21.0,78139.89,19.1,-0.62611,0.00035,19.72664]
[1777655147153,21.0,78140.48,19.1,-0.6259,0.00035,19.73014]
[1777655147288,21.0,78150.55,19.1,-0.62241,0.00035,19.79024]
[1777655148295,21.0,78155.19,19.1,-0.6208,0.00035,19.81739]
[1777655152263,21.0,78157.77,19.1,-0.61991,0.00035,19.8322]
[1777655152323,21.0,78161.82,19.1,-0.61851,0.00035,19.85548]
[1777655153329,21.0,78166.07,19.1,-0.61702,0.00035,19.87968]
[1777655158366,20.99,78168.66,19.1,-0.61613,0.00035,19.89411]
[1777655161387,20.99,78176.14,19.1,-0.61353,0.00035,19.93567]
[1777655164408,20.99,78188.02,19.1,-0.60937,0.00035,19.99999]
[1777655166423,20.99,78184.08,19.1,-0.61076,0.00035,19.97872]
[1777655171458,20.99,78184.53,19.1,-0.61062,0.00035,19.98086]
[1777655174479,20.98,78188.26,19.1,-0.60933,0.00035,20.00068]
[1777655177501,20.98,78192.84,19.1,-0.60773,0.00035,20.02478]
[1777655179515,20.98,78186.97,19.1,-0.6098,0.00035,19.99352]
[1777655180522,20.98,78181.22,19.1,-0.61182,0.00035,19.96245]
[1777655181529,20.98,78176.4,19.1,-0.61351,0.00035,19.93601]
[1777655186564,20.98,78171.89,19.1,-0.6151,0.00035,19.91079]
[1777655191598,20.97,78171.55,19.1,-0.61526,0.00035,19.90395]
[1777655193722,20.97,78171.42,19.1,-0.61531,0.00035,19.90317]
[1777655194620,20.97,78166.16,19.1,-0.61716,0.00035,19.8734]
[1777655197641,20.97,78163.01,19.1,-0.61827,0.00035,19.85531]
[1777655202676,20.97,78165.43,19.1,-0.61743,0.00035,19.86894]
[1777655207984,20.97,78165.34,19.1,-0.61747,0.00035,19.86831]
[1777655208718,20.97,78171.02,19.1,-0.61549,0.00035,19.90027]
[1777655213767,20.96,78169.64,19.1,-0.61599,0.00035,19.89227]
[1777655215364,20.96,78169.64,19.1,-0.61599,0.00035,19.89227]
[1777655215781,20.96,78161.56,19.1,-0.61882,0.00035,19.84619]
[1777655216788,20.96,78155.43,19.1,-0.62096,0.00035,19.81059]
[1777655217624,20.96,78155.43,19.1,-0.62096,0.00035,19.81059]
[1777655217846,20.96,78155.43,19.1,-0.62096,0.00035,19.81059]
[1777655217927,20.96,78150.44,19.1,-0.62271,0.00035,19.78109]
[1777655218802,20.96,78147.24,19.1,-0.62383,0.00035,19.76207]
[1777655220213,20.96,78147.24,19.1,-0.62383,0.00035,19.76207]
[1777655220386,20.96,78147.24,19.1,-0.62383,0.00035,19.76207]
[1777655220389,20.96,78147.24,19.1,-0.62383,0.00035,19.76207]
[1777655220464,20.96,78147.24,19.1,-0.62383,0.00035,19.76207]
[1777655220525,20.96,78147.24,19.1,-0.62383,0.00035,19.76207]
[1777655220532,20.96,78148.67,19.1,-0.62333,0.00035,19.77051]
[1777655221626,20.96,78150.94,19.1,-0.62255,0.00035,19.78393]
[1777655221641,20.96,78150.94,19.1,-0.62255,0.00035,19.78393]
[1777655221823,20.96,78154.52,19.1,-0.6213,0.00035,19.80496]
[1777655222617,20.96,78154.52,19.1,-0.6213,0.00035,19.80496]
[1777655222830,20.96,78160.75,19.1,-0.61913,0.00035,19.84112]
[1777655223837,20.96,78164.53,19.1,-0.61782,0.00035,19.86273]
[1777655226154,20.96,78164.45,19.1,-0.61785,0.00035,19.8622]
[1777655226858,20.95,78161.13,19.1,-0.61902,0.00035,19.843]
[1777655227865,20.95,78157.27,19.1,-0.62037,0.00035,19.82058]
[1777655232902,20.95,78158.23,19.1,-0.62005,0.00035,19.82588]
[1777655237937,20.95,78161.28,19.1,-0.619,0.00035,19.84327]
[1777655243038,20.95,78158.6,19.1,-0.61995,0.00035,19.82762]
[1777655243104,20.95,78162.88,19.1,-0.61846,0.00035,19.8523]
[1777655243979,20.95,78166.3,19.1,-0.61726,0.00035,19.87182]
[1777655247000,20.94,78161.81,19.1,-0.61884,0.00035,19.84603]
[1777655252039,20.94,78162.01,19.1,-0.6188,0.00035,19.84243]
[1777655252794,20.94,78162.01,19.1,-0.6188,0.00035,19.84243]
[1777655253773,20.94,78161.38,19.1,-0.61902,0.00035,19.83879]
[1777655260095,20.94,78154.92,19.1,-0.62128,0.00035,19.8011]
[1777655261240,20.94,78154.92,19.1,-0.62128,0.00035,19.8011]
[1777655261513,20.94,78154.92,19.1,-0.62128,0.00035,19.8011]
[1777655261614,20.94,78153.63,19.1,-0.62173,0.00035,19.79351]
[1777655262110,20.94,78147.47,19.1,-0.62388,0.00035,19.75698]
[1777655266138,20.94,78143.67,19.1,-0.6252,0.00035,19.7342]
[1777655271173,20.94,78146.22,19.1,-0.62432,0.00035,19.74944]
[1777655273624,20.94,78146.0,19.1,-0.6244,0.00035,19.7481]
[1777655274378,20.94,78145.11,19.1,-0.62471,0.00035,19.74274]
[1777655274429,20.94,78148.93,19.1,-0.62338,0.00035,19.76557]
[1777655280236,20.94,78152.88,19.1,-0.62201,0.00035,19.78882]
[1777655281552,20.94,78152.88,19.1,-0.62201,0.00035,19.78882]
[1777655282250,20.94,78162.67,19.1,-0.61859,0.00035,19.8458]
[1777655283257,20.94,78169.56,19.1,-0.61618,0.00035,19.88502]
[1777655284264,20.94,78174.81,19.1,-0.61434,0.00035,19.91447]
[1777655289298,20.94,78174.21,19.1,-0.61455,0.00035,19.91115]
[1777655290306,20.94,78177.97,19.1,-0.61323,0.00035,19.93199]
[1777655294334,20.94,78181.54,19.1,-0.61198,0.00035,19.95152]
[1777655295341,20.94,78176.13,19.1,-0.61388,0.00035,19.92172]
[1777655299369,20.94,78172.45,19.1,-0.61518,0.00035,19.90113]
[1777655304422,20.94,78171.76,19.1,-0.61543,0.00035,19.89719]
[1777655304490,20.94,78171.76,19.1,-0.61543,0.00035,19.89719]
[1777655305410,20.94,78165.09,19.1,-0.61777,0.00035,19.85933]
[1777655306418,20.93,78161.19,19.1,-0.61914,0.00035,19.83688]
[1777655307425,20.93,78157.59,19.1,-0.6204,0.00035,19.81596]
[1777655312460,20.93,78156.03,19.1,-0.62097,0.00035,19.8021]
[1777655314474,20.93,78152.34,19.1,-0.62226,0.00035,19.78038]
[1777655315133,20.93,78152.34,19.1,-0.62226,0.00035,19.78038]
[1777655315482,20.93,78151.65,19.1,-0.6225,0.00035,19.77631]
[1777655320517,20.93,78148.94,19.1,-0.62345,0.00035,19.76019]
[1777655325552,20.93,78149.12,19.1,-0.62339,0.00035,19.76119]
[1777655330587,20.93,78149.9,19.1,-0.62313,0.00035,19.76573]
[1777655335622,20.93,78149.43,19.1,-0.6233,0.00035,19.76284]
[1777655340657,20.93,78150.58,19.1,-0.6229,0.00035,19.76963]
[1777655343678,20.93,78146.78,19.1,-0.62422,0.00035,19.74692]
[1777655348421,20.93,78146.4,19.1,-0.62436,0.00035,19.74464]
[1777655348713,20.93,78152.45,19.1,-0.62225,0.00035,19.78065]
[1777655350727,20.93,78155.5,19.1,-0.62119,0.00035,19.79854]
[1777655355762,20.93,78154.26,19.1,-0.62163,0.00035,19.7911]
[1777655360838,20.93,78154.4,19.1,-0.62159,0.00035,19.79181]
[1777655361804,20.92,78158.32,19.1,-0.62022,0.00035,19.8147]
[1777655362993,20.92,78158.32,19.1,-0.62022,0.00035,19.8147]
[1777655363819,20.92,78163.56,19.1,-0.61839,0.00035,19.84493]
[1777655367549,20.92,78163.96,19.1,-0.61825,0.00035,19.84723]
[1777655368854,20.92,78158.71,19.1,-0.6201,0.00035,19.81681]
[1777655373889,20.92,78159.57,19.1,-0.61982,0.00035,19.81711]
[1777655375725,20.92,78159.57,19.1,-0.61982,0.00035,19.81711]
[1777655375727,20.92,78159.57,19.1,-0.61982,0.00035,19.81711]
[1777655375911,20.92,78159.97,19.1,-0.61968,0.00035,19.81943]
[1777655375947,20.92,78161.47,19.1,-0.61916,0.00035,19.8281]
[1777655376819,20.92,78161.47,19.1,-0.61916,0.00035,19.8281]
[1777655376910,20.92,78164.97,19.1,-0.61793,0.00035,19.84822]
[1777655379737,20.92,78167.83,19.1,-0.61693,0.00035,19.86452]
[1777655379931,20.92,78169.61,19.1,-0.61631,0.00035,19.87456]
[1777655380823,20.92,78169.61,19.1,-0.61631,0.00035,19.87456]
[1777655380938,20.92,78180.79,19.1,-0.61239,0.00035,19.93678]
[1777655382952,20.92,78183.55,19.1,-0.61141,0.00035,19.95188]
[1777655384611,20.92,78183.55,19.1,-0.61141,0.00035,19.95188]
[1777655384641,20.92,78183.73,19.1,-0.61135,0.00035,19.95283]
[1777655384965,20.92,78189.32,19.1,-0.60938,0.00035,19.98298]
[1777655390001,20.92,78192.59,19.1,-0.60824,0.00035,20.00026]
[1777655394530,20.92,78194.0,19.1,-0.60775,0.00035,20.00768]
[1777655394631,20.92,78194.32,19.1,-0.60763,0.00035,20.00935]
[1777655395039,20.92,78190.72,19.1,-0.60891,0.00035,19.99025]
[1777655400075,20.92,78188.11,19.1,-0.60983,0.00035,19.97627]
[1777655405110,20.92,78191.32,19.1,-0.6087,0.00035,19.99339]
[1777655410145,20.92,78191.3,19.1,-0.60871,0.00035,19.99321]
[1777655414173,20.92,78187.96,19.1,-0.60989,0.00035,19.97528]
[1777655419209,20.92,78185.81,19.1,-0.61065,0.00035,19.96369]
[1777655424243,20.92,78185.84,19.1,-0.61064,0.00035,19.96385]
[1777655429278,20.92,78187.18,19.1,-0.61016,0.00035,19.97116]
[1777655432299,20.92,78191.55,19.1,-0.60864,0.00035,19.98994]
[1777655438341,20.92,78189.3,19.1,-0.60943,0.00035,19.97795]
[1777655443377,20.92,78185.24,19.1,-0.61087,0.00035,19.95605]
[1777655447405,20.92,78191.74,19.1,-0.60858,0.00035,19.99087]
[1777655448412,20.92,78195.25,19.1,-0.60734,0.00035,20.00941]
[1777655451831,20.92,78194.69,19.1,-0.60755,0.00035,20.00637]
[1777655452072,20.91,78194.53,19.1,-0.60761,0.00035,20.0055]
[1777655452440,20.91,78200.26,19.1,-0.60558,0.00035,20.03546]
[1777655453137,20.91,78200.26,19.1,-0.60558,0.00035,20.03546]
[1777655453755,20.91,78212.18,19.1,-0.60136,0.00035,20.09614]
[1777655454147,20.91,78212.18,19.1,-0.60136,0.00035,20.09614]
[1777655460503,20.91,78214.74,19.1,-0.60048,0.00035,20.10856]
[1777655462687,20.91,78214.7,19.1,-0.6005,0.00035,20.10833]
[1777655464531,20.91,78220.12,19.1,-0.59858,0.00036,20.13493]
[1777655467552,20.91,78226.13,19.1,-0.59644,0.00036,20.1639]
[1777655469229,20.91,78225.88,19.1,-0.59653,0.00036,20.1627]
[1777655469674,20.91,78222.46,19.1,-0.59775,0.00036,20.14624]
[1777655470914,20.91,78221.11,19.1,-0.59823,0.00036,20.13969]
[1777655476616,20.91,78221.8,19.1,-0.59799,0.00036,20.143]
[1777655479637,20.91,78226.99,19.1,-0.59614,0.00036,20.16792]
[1777655483665,20.91,78231.64,19.1,-0.59449,0.00036,20.18986]
[1777655488699,20.9,78232.53,19.1,-0.59419,0.00036,20.19389]
[1777655493735,20.9,78229.84,19.1,-0.59518,0.00036,20.17651]
[1777655497276,20.9,78228.28,19.1,-0.59574,0.00036,20.16906]
[1777655497451,20.9,78228.28,19.1,-0.59574,0.00036,20.16906]
[1777655497763,20.9,78235.39,19.1,-0.59321,0.00036,20.2024]
[1777655498481,20.9,78235.39,19.1,-0.59321,0.00036,20.2024]
[1777655498771,20.9,78235.06,19.1,-0.59333,0.00036,20.20085]
[1777655501792,20.9,78225.51,19.1,-0.59673,0.00036,20.15572]
[1777655503416,20.9,78223.88,19.1,-0.59731,0.00036,20.14789]
[1777655508841,20.9,78222.05,19.1,-0.59797,0.00036,20.13895]
[1777655509201,20.9,78222.05,19.1,-0.59797,0.00036,20.13895]
[1777655511862,20.9,78233.3,19.1,-0.59397,0.00036,20.19246]
[1777655512869,20.89,78238.9,19.1,-0.59198,0.00036,20.21834]
[1777655517904,20.89,78239.45,19.1,-0.59179,0.00036,20.22069]
[1777655520925,20.89,78235.0,19.1,-0.59338,0.00036,20.20015]
[1777655525959,20.89,78235.62,19.1,-0.59316,0.00036,20.20302]
[1777655530996,20.89,78234.43,19.1,-0.59359,0.00036,20.19749]
[1777655536030,20.89,78236.41,19.1,-0.59288,0.00036,20.20668]
[1777655541066,20.89,78237.96,19.1,-0.59233,0.00036,20.21381]
[1777655547108,20.89,78238.37,19.1,-0.59219,0.00036,20.2156]
[1777655552143,20.89,78238.42,19.1,-0.5922,0.00036,20.21111]
[1777655557178,20.88,78237.37,19.1,-0.59259,0.00036,20.20612]
[1777655562199,20.88,78239.08,19.1,-0.59199,0.00036,20.21387]
[1777655562608,20.88,78239.08,19.1,-0.59199,0.00036,20.21387]
[1777655562635,20.88,78244.1,19.1,-0.5902,0.00036,20.23667]
[1777655563209,20.88,78244.1,19.1,-0.5902,0.00036,20.23667]
[1777655563618,20.88,78244.1,19.1,-0.5902,0.00036,20.23667]
[1777655563631,20.88,78249.04,19.1,-0.58843,0.00036,20.25871]
[1777655569262,20.88,78251.25,19.1,-0.58765,0.00036,20.26831]
[1777655574298,20.88,78251.21,19.1,-0.58768,0.00036,20.26799]
[1777655575977,20.88,78251.01,19.1,-0.58775,0.00036,20.26708]
[1777655581020,20.87,78253.48,19.1,-0.58688,0.00036,20.27774]
[1777655581346,20.87,78253.87,19.1,-0.58674,0.00036,20.27941]
[1777655586519,20.87,78254.46,19.1,-0.58654,0.00036,20.28184]
[1777655586526,20.87,78254.46,19.1,-0.58654,0.00036,20.28184]
[1777655586868,20.87,78254.46,19.1,-0.58654,0.00036,20.28184]
[1777655586920,20.87,78254.47,19.1,-0.58654,0.00036,20.28186]
[1777655587604,20.87,78254.47,19.1,-0.58654,0.00036,20.28186]
[1777655587704,20.87,78254.47,19.1,-0.58654,0.00036,20.28186]
[1777655587735,20.87,78264.84,19.1,-0.58282,0.00036,20.32596]
[1777655593431,20.86,78266.67,19.1,-0.58219,0.00036,20.33328]
[1777655596452,20.86,78271.12,19.1,-0.5806,0.00036,20.35144]
[1777655601487,20.86,78272.36,19.1,-0.58017,0.00036,20.35632]
[1777655606522,20.85,78271.34,19.1,-0.58055,0.00036,20.35203]
[1777655611557,20.85,78269.99,19.1,-0.58107,0.00036,20.34182]
[1777655616625,20.85,78268.96,19.1,-0.58145,0.00036,20.33746]
[1777655617600,20.85,78261.17,19.1,-0.58426,0.00036,20.30486]
[1777655622634,20.84,78258.97,19.1,-0.58506,0.00036,20.29536]
[1777655627669,20.84,78259.82,19.1,-0.58477,0.00036,20.29886]
[1777655632704,20.84,78260.08,19.1,-0.58469,0.00036,20.29983]
[1777655637739,20.83,78259.58,19.1,-0.58488,0.00036,20.29754]
[1777655642774,20.83,78260.45,19.1,-0.58458,0.00036,20.30107]
[1777655646978,20.83,78261.72,19.1,-0.58414,0.00036,20.30635]
[1777655647086,20.83,78261.4,19.1,-0.58426,0.00036,20.30495]
[1777655647177,20.83,78261.4,19.1,-0.58426,0.00036,20.30495]
[1777655647809,20.83,78267.47,19.1,-0.58208,0.00036,20.33037]
[1777655652844,20.82,78265.25,19.1,-0.5829,0.00036,20.32088]
[1777655654428,20.82,78265.02,19.1,-0.58298,0.00036,20.31988]
[1777655655071,20.82,78263.46,19.1,-0.58355,0.00036,20.31328]
[1777655658069,20.81,78267.16,19.1,-0.58223,0.00036,20.32863]
[1777655665934,20.81,78273.86,19.1,-0.57985,0.00036,20.35572]
[1777655670970,20.8,78276.88,19.1,-0.57878,0.00036,20.36767]
[1777655673374,20.8,78277.18,19.1,-0.5787,0.00036,20.36423]
[1777655675000,20.8,78283.62,19.1,-0.57637,0.00036,20.38955]
[1777655677016,20.8,78294.05,19.1,-0.5726,0.00036,20.42915]
[1777655677915,20.8,78294.05,19.1,-0.5726,0.00036,20.42915]
[1777655680239,20.8,78298.91,19.1,-0.57084,0.00036,20.44698]
[1777655680844,20.8,78298.91,19.1,-0.57084,0.00036,20.44698]
[1777655682051,20.8,78304.08,19.1,-0.56897,0.00036,20.4655]
[1777655683590,20.8,78304.24,19.1,-0.56891,0.00036,20.46605]
[1777655683769,20.8,78304.24,19.1,-0.56891,0.00036,20.46605]
[1777655684066,20.79,78314.68,19.1,-0.56513,0.00036,20.50206]
[1777655684118,20.79,78314.68,19.1,-0.56513,0.00036,20.50206]
[1777655684456,20.79,78314.68,19.1,-0.56513,0.00036,20.50206]
[1777655684480,20.79,78314.68,19.1,-0.56513,0.00036,20.50206]
[1777655685073,20.79,78320.74,19.1,-0.56293,0.00036,20.52214]
[1777655686057,20.79,78320.74,19.1,-0.56293,0.00036,20.52214]
[1777655691114,20.78,78320.7,19.1,-0.56298,0.00036,20.52174]
[1777655696151,20.78,78321.78,19.1,-0.56261,0.00036,20.52504]
[1777655698418,20.77,78321.72,19.1,-0.56264,0.00036,20.52478]
[1777655700953,20.77,78323.24,19.1,-0.56209,0.00036,20.52969]
[1777655701010,20.77,78323.24,19.1,-0.56209,0.00036,20.52969]
[1777655701026,20.77,78323.11,19.1,-0.56214,0.00036,20.52925]
[1777655701240,20.77,78323.11,19.1,-0.56214,0.00036,20.52925]
[1777655701457,20.77,78328.85,19.1,-0.56005,0.00036,20.5475]
[1777655702199,20.77,78334.04,19.1,-0.55815,0.00036,20.56352]
[1777655705265,20.76,78335.04,19.1,-0.55782,0.00036,20.56635]
[1777655706081,20.76,78335.04,19.1,-0.55782,0.00036,20.56635]
[1777655706190,20.75,78335.2,19.1,-0.55779,0.00037,20.56657]
[1777655706214,20.75,78335.2,19.1,-0.55779,0.00037,20.56657]
[1777655706228,20.75,78335.2,19.1,-0.55779,0.00037,20.56657]
[1777655707037,20.75,78335.2,19.1,-0.55779,0.00037,20.56657]
[1777655706285,20.75,78333.21,19.1,-0.55852,0.00037,20.56051]
[1777655707184,20.75,78333.21,19.1,-0.55852,0.00037,20.56051]
[1777655707868,20.75,78333.21,19.1,-0.55852,0.00037,20.56051]
[1777655707886,20.74,78325.0,19.1,-0.56153,0.00036,20.53463]
[1777655708651,20.74,78325.0,19.1,-0.56153,0.00036,20.53463]
[1777655709089,20.74,78325.0,19.1,-0.56153,0.00036,20.53463]
[1777655709097,20.74,78316.76,19.1,-0.56454,0.00036,20.50763]
[1777655712269,20.74,78307.24,19.1,-0.56801,0.00036,20.475]
[1777655715292,20.74,78297.65,19.1,-0.57149,0.00036,20.44057]
[1777655716944,20.74,78297.65,19.1,-0.57149,0.00036,20.44057]
[1777655718312,20.74,78291.28,19.1,-0.57381,0.00036,20.41685]
[1777655723347,20.74,78287.55,19.1,-0.57516,0.00036,20.40267]
[1777655726649,20.74,78287.25,19.1,-0.57527,0.00036,20.40149]
[1777655730396,20.74,78282.12,19.1,-0.57713,0.00036,20.38149]
[1777655735711,20.74,78282.61,19.1,-0.57698,0.00036,20.37882]
[1777655736437,20.74,78288.72,19.1,-0.57476,0.00036,20.40248]
[1777655740867,20.74,78290.12,19.1,-0.57426,0.00036,20.4078]
[1777655742125,20.74,78289.07,19.1,-0.57464,0.00036,20.40378]
[1777655742142,20.74,78289.07,19.1,-0.57464,0.00036,20.40378]
[1777655742157,20.74,78289.07,19.1,-0.57464,0.00036,20.40378]
[1777655742655,20.74,78286.23,19.1,-0.57567,0.00036,20.39285]
[1777655742895,20.74,78286.23,19.1,-0.57567,0.00036,20.39285]
[1777655743032,20.74,78304.17,19.1,-0.56915,0.00036,20.45947]
[1777655743245,20.74,78304.17,19.1,-0.56915,0.00036,20.45947]
[1777655743314,20.74,78304.17,19.1,-0.56915,0.00036,20.45947]
[1777655743396,20.74,78304.17,19.1,-0.56915,0.00036,20.45947]
[1777655743578,20.74,78322.56,19.1,-0.56245,0.00036,20.52209]
[1777655744496,20.74,78336.72,19.1,-0.55728,0.00037,20.56637]
[1777655745351,20.74,78336.72,19.1,-0.55728,0.00037,20.56637]
[1777655745503,20.74,78338.33,19.1,-0.5567,0.00037,20.57117]
[1777655747064,20.74,78338.33,19.1,-0.5567,0.00037,20.57117]
[1777655747077,20.74,78338.33,19.1,-0.5567,0.00037,20.57117]
[1777655747138,20.74,78337.8,19.1,-0.55689,0.00037,20.56959]
[1777655747931,20.74,78334.08,19.1,-0.55825,0.00037,20.55836]
[1777655750306,20.74,78330.46,19.1,-0.55957,0.00037,20.54721]
[1777655750539,20.74,78331.14,19.1,-0.55932,0.00037,20.54932]
[1777655751520,20.74,78331.14,19.1,-0.55932,0.00037,20.54932]
[1777655751569,20.74,78331.14,19.1,-0.55932,0.00037,20.54932]
[1777655751577,20.74,78331.14,19.1,-0.55932,0.00037,20.54932]
[1777655752082,20.74,78333.18,19.1,-0.55858,0.00037,20.55562]
[1777655752576,20.74,78333.18,19.1,-0.55858,0.00037,20.55562]
[1777655752583,20.74,78333.18,19.1,-0.55858,0.00037,20.55562]
[1777655752610,20.74,78333.18,19.1,-0.55858,0.00037,20.55562]
[1777655752831,20.74,78333.18,19.1,-0.55858,0.00037,20.55562]
[1777655757737,20.74,78333.73,19.1,-0.55838,0.00037,20.55731]
[1777655763629,20.74,78332.55,19.1,-0.5588,0.00037,20.55372]
[1777655767273,20.74,78331.16,19.1,-0.55931,0.00037,20.54944]
[1777655767312,20.74,78331.16,19.1,-0.55931,0.00037,20.54944]
[1777655767657,20.74,78330.75,19.1,-0.55946,0.00037,20.54817]
[1777655768437,20.74,78330.75,19.1,-0.55946,0.00037,20.54817]
[1777655768606,20.74,78330.75,19.1,-0.55946,0.00037,20.54817]
[1777655768796,20.74,78324.2,19.1,-0.56185,0.00036,20.52745]
[1777655769672,20.74,78317.76,19.1,-0.5642,0.00036,20.50635]
[1777655771070,20.74,78317.76,19.1,-0.5642,0.00036,20.50635]
[1777655776925,20.74,78315.69,19.1,-0.56495,0.00036,20.49943]
[1777655779742,20.74,78305.47,19.1,-0.56868,0.00036,20.46413]
[1777655783177,20.74,78304.18,19.1,-0.56915,0.00036,20.45953]
[1777655783794,20.74,78298.97,19.1,-0.57104,0.00036,20.44073]
[1777655784777,20.74,78305.26,19.1,-0.56876,0.00036,20.46335]
[1777655789812,20.74,78308.22,19.1,-0.56768,0.00036,20.47372]
[1777655794847,20.74,78308.03,19.1,-0.56777,0.00036,20.46847]
[1777655799882,20.74,78308.6,19.1,-0.56757,0.00036,20.47043]
[1777655804917,20.74,78307.37,19.1,-0.56802,0.00036,20.46609]
[1777655809921,20.73,78305.74,19.1,-0.56862,0.00036,20.46032]
[1777655809952,20.73,78305.66,19.1,-0.56865,0.00036,20.46004]
[1777655811203,20.73,78305.66,19.1,-0.56865,0.00036,20.46004]
[1777655811966,20.73,78305.27,19.1,-0.56879,0.00036,20.45865]
[1777655820024,20.73,78304.92,19.1,-0.56892,0.00036,20.45735]
[1777655820484,20.73,78304.92,19.1,-0.56892,0.00036,20.45735]
[1777655820625,20.73,78304.92,19.1,-0.56892,0.00036,20.45735]
[1777655821030,20.73,78293.66,19.1,-0.57302,0.00036,20.41627]
[1777655822037,20.73,78287.94,19.1,-0.5751,0.00036,20.39458]
[1777655823027,20.73,78287.94,19.1,-0.5751,0.00036,20.39458]
[1777655823084,20.73,78287.94,19.1,-0.5751,0.00036,20.39458]
[1777655823442,20.73,78289.65,19.1,-0.57448,0.00036,20.40113]
[1777655824034,20.73,78289.65,19.1,-0.57448,0.00036,20.40113]
[1777655824139,20.73,78289.65,19.1,-0.57448,0.00036,20.40113]
[1777655824195,20.73,78289.65,19.1,-0.57448,0.00036,20.40113]
[1777655824183,20.73,78314.18,19.1,-0.56555,0.00036,20.48952]
[1777655825061,20.73,78319.34,19.1,-0.56367,0.00036,20.50679]
[1777655825822,20.73,78319.34,19.1,-0.56367,0.00036,20.50679]
[1777655827090,20.73,78318.44,19.1,-0.564,0.00036,20.50378]
[1777655833117,20.73,78321.06,19.1,-0.56306,0.00037,20.51234]
[1777655833647,20.73,78321.06,19.1,-0.56306,0.00037,20.51234]
[1777655833852,20.73,78321.06,19.1,-0.56306,0.00037,20.51234]
[1777655834124,20.73,78318.71,19.1,-0.56391,0.00036,20.50457]
[1777655836146,20.73,78318.87,19.1,-0.56386,0.00036,20.50509]
[1777655836193,20.73,78318.87,19.1,-0.56386,0.00036,20.50509]
[1777655836190,20.73,78319.69,19.1,-0.56356,0.00036,20.50779]
[1777655836859,20.73,78319.69,19.1,-0.56356,0.00036,20.50779]
[1777655837145,20.73,78324.57,19.1,-0.56178,0.00037,20.5237]
[1777655839858,20.73,78323.61,19.1,-0.56213,0.00037,20.52059]
[1777655840166,20.73,78324.67,19.1,-0.56174,0.00037,20.524]
[1777655842812,20.72,78324.72,19.1,-0.56173,0.00037,20.52414]
[1777655843187,20.72,78323.97,19.1,-0.562,0.00037,20.52172]
[1777655847478,20.72,78322.72,19.1,-0.56246,0.00037,20.51764]
[1777655848221,20.72,78317.22,19.1,-0.56447,0.00036,20.49949]
[1777655851098,20.72,78314.63,19.1,-0.56542,0.00036,20.49077]
[1777655851243,20.72,78316.28,19.1,-0.56483,0.00036,20.49179]
[1777655856282,20.72,78317.79,19.1,-0.56428,0.00037,20.49683]
[1777655858916,20.72,78317.8,19.1,-0.56428,0.00037,20.49687]
[1777655859040,20.72,78317.8,19.1,-0.56428,0.00037,20.49687]
[1777655859130,20.72,78317.69,19.1,-0.56432,0.00037,20.4965]
[1777655859880,20.72,78308.75,19.1,-0.56758,0.00036,20.46597]
[1777655860877,20.72,78295.48,19.1,-0.57241,0.00036,20.41814]
[1777655861341,20.72,78289.45,19.1,-0.57461,0.00036,20.39542]
[1777655863218,20.72,78289.45,19.1,-0.57461,0.00036,20.39542]
[1777655863137,20.72,78296.79,19.1,-0.57194,0.00036,20.42299]
[1777655863426,20.72,78301.86,19.1,-0.57009,0.00036,20.4415]
[1777655866646,20.72,78302.09,19.1,-0.57001,0.00036,20.44232]
[1777655866665,20.72,78302.09,19.1,-0.57001,0.00036,20.44232]
[1777655866767,20.72,78302.09,19.1,-0.57001,0.00036,20.44232]
[1777655866926,20.72,78302.09,19.1,-0.57001,0.00036,20.44232]
[1777655866981,20.72,78301.38,19.1,-0.57027,0.00036,20.43973]
[1777655867907,20.72,78301.38,19.1,-0.57027,0.00036,20.43973]
[1777655868009,20.72,78307.74,19.1,-0.56795,0.00036,20.4624]
[1777655869376,20.72,78312.01,19.1,-0.5664,0.00036,20.47722]
[1777655870676,20.72,78312.01,19.1,-0.5664,0.00036,20.47722]
[1777655870769,20.72,78312.04,19.1,-0.56639,0.00036,20.47732]
[1777655876426,20.72,78311.49,19.1,-0.56659,0.00036,20.47537]
[1777655878078,20.72,78311.49,19.1,-0.56659,0.00036,20.47537]
[1777655883478,20.71,78312.11,19.1,-0.56638,0.00036,20.47737]
[1777655887813,20.71,78308.73,19.1,-0.56762,0.00036,20.46561]
[1777655892586,20.71,78307.98,19.1,-0.5679,0.00036,20.46293]
[1777655892734,20.71,78307.98,19.1,-0.5679,0.00036,20.46293]
[1777655892807,20.71,78307.86,19.1,-0.56794,0.00036,20.46251]
[1777655894557,20.71,78311.55,19.1,-0.5666,0.00036,20.47533]
[1777655896226,20.71,78311.55,19.1,-0.5666,0.00036,20.47533]
[1777655896257,20.71,78311.55,19.1,-0.5666,0.00036,20.47533]
[1777655896453,20.71,78311.26,19.1,-0.56671,0.00036,20.47432]
[1777655896573,20.71,78323.5,19.1,-0.56224,0.00037,20.51529]
[1777655897419,20.71,78323.5,19.1,-0.56224,0.00037,20.51529]
[1777655897683,20.71,78334.43,19.1,-0.55824,0.00037,20.54969]
[1777655899595,20.71,78337.55,19.1,-0.5571,0.00037,20.55911]
[1777655902979,20.71,78335.4,19.1,-0.55789,0.00037,20.5526]
[1777655902994,20.71,78335.4,19.1,-0.55789,0.00037,20.5526]
[1777655909784,20.71,78335.45,19.1,-0.55788,0.00037,20.5527]
[1777655914904,20.7,78335.85,19.1,-0.55775,0.00037,20.54936]
[1777655920741,20.7,78333.29,19.1,-0.55869,0.00037,20.54152]
[1777655924858,20.7,78333.09,19.1,-0.55876,0.00037,20.5409]
[1777655924918,20.7,78333.09,19.1,-0.55876,0.00037,20.5409]
[1777655930812,20.7,78331.61,19.1,-0.55931,0.00037,20.5363]
[1777655935848,20.7,78331.74,19.1,-0.55926,0.00037,20.53669]
[1777655940883,20.7,78331.44,19.1,-0.55938,0.00037,20.53573]
[1777655945918,20.7,78332.2,19.1,-0.5591,0.00037,20.53806]
[1777655950953,20.7,78331.65,19.1,-0.55931,0.00037,20.53632]
[1777655951517,20.7,78331.65,19.1,-0.55931,0.00037,20.53632]
[1777655951609,20.7,78331.65,19.1,-0.55931,0.00037,20.53632]
[1777655951733,20.7,78331.65,19.1,-0.55931,0.00037,20.53632]
[1777655952019,20.7,78331.65,19.1,-0.55931,0.00037,20.53632]
[1777655952055,20.7,78323.43,19.1,-0.56232,0.00037,20.5102]
[1777655958002,20.7,78320.6,19.1,-0.56335,0.00037,20.50091]
[1777655962131,20.7,78320.72,19.1,-0.56331,0.00037,20.5013]
[1777655962227,20.7,78320.72,19.1,-0.56331,0.00037,20.5013]
[1777655962230,20.7,78320.82,19.1,-0.56328,0.00037,20.50162]
[1777655964258,20.7,78322.96,19.1,-0.56249,0.00037,20.50863]
[1777655966707,20.7,78324.5,19.1,-0.56193,0.00037,20.5136]
[1777655966808,20.7,78324.5,19.1,-0.56193,0.00037,20.5136]
[1777655969343,20.69,78322.02,19.1,-0.56284,0.00037,20.50553]
[1777655969363,20.69,78322.02,19.1,-0.56284,0.00037,20.50553]
[1777655970354,20.69,78322.03,19.1,-0.56284,0.00037,20.50555]
[1777655970086,20.69,78318.55,19.1,-0.56411,0.00037,20.49406]
[1777655973284,20.69,78314.32,19.1,-0.56567,0.00037,20.47526]
[1777655974056,20.69,78314.32,19.1,-0.56567,0.00037,20.47526]
[1777655974232,20.69,78314.98,19.1,-0.56543,0.00037,20.4775]
[1777655980157,20.69,78316.54,19.1,-0.56487,0.00037,20.48272]
[1777655985192,20.69,78317.85,19.1,-0.56439,0.00037,20.48707]
[1777655990227,20.69,78316.43,19.1,-0.56492,0.00037,20.48225]
[1777655995262,20.69,78316.08,19.1,-0.56505,0.00037,20.48103]
[1777655995507,20.69,78316.08,19.1,-0.56505,0.00037,20.48103]
[1777655995526,20.69,78316.08,19.1,-0.56505,0.00037,20.48103]
[1777655996270,20.69,78313.33,19.1,-0.56606,0.00037,20.47167]
[1777655998844,20.69,78313.36,19.1,-0.56605,0.00037,20.47175]
[1777656000554,20.69,78313.01,19.1,-0.56618,0.00037,20.47053]
[1777656000650,20.69,78313.01,19.1,-0.56618,0.00037,20.47053]
[1777656001305,20.69,78313.49,19.1,-0.56601,0.00037,20.47217]
[1777656003319,20.69,78317.13,19.1,-0.56468,0.00037,20.48449]
[1777656005120,20.68,78316.87,19.1,-0.56477,0.00037,20.4836]
[1777656005176,20.68,78316.87,19.1,-0.56477,0.00037,20.4836]
[1777656008354,20.68,78322.33,19.1,-0.56278,0.00037,20.50168]
[1777656013389,20.68,78322.64,19.1,-0.56268,0.00037,20.50263]
[1777656013564,20.68,78322.64,19.1,-0.56268,0.00037,20.50263]
[1777656013575,20.68,78322.64,19.1,-0.56268,0.00037,20.50263]
[1777656013599,20.68,78322.64,19.1,-0.56268,0.00037,20.50263]
[1777656013626,20.68,78322.64,19.1,-0.56268,0.00037,20.50263]
[1777656014396,20.68,78313.97,19.1,-0.56585,0.00037,20.47365]
[1777656014527,20.68,78313.97,19.1,-0.56585,0.00037,20.47365]
[1777656015526,20.68,78310.5,19.1,-0.56712,0.00037,20.46169]
[1777656016410,20.68,78300.04,19.1,-0.57094,0.00036,20.42439]
[1777656017417,20.68,78295.77,19.1,-0.5725,0.00036,20.40864]
[1777656020438,20.68,78289.59,19.1,-0.57475,0.00036,20.3853]
[1777656023460,20.68,78285.98,19.1,-0.57607,0.00036,20.37129]
[1777656025964,20.68,78285.38,19.1,-0.57629,0.00036,20.36893]
[1777656030509,20.68,78288.97,19.1,-0.57499,0.00036,20.38272]
[1777656035544,20.67,78287.93,19.1,-0.5754,0.00036,20.37406]
[1777656038125,20.67,78287.58,19.1,-0.57553,0.00036,20.3727]
[1777656039571,20.67,78282.5,19.1,-0.57738,0.00036,20.35282]
[1777656044934,20.67,78281.74,19.1,-0.57765,0.00036,20.3498]
[1777656050649,20.67,78280.44,19.1,-0.57813,0.00036,20.34465]
[1777656052663,20.67,78276.32,19.1,-0.57963,0.00036,20.32802]
[1777656057698,20.67,78275.28,19.1,-0.58002,0.00036,20.32368]
[1777656059040,20.67,78275.28,19.1,-0.58002,0.00036,20.32368]
[1777656060675,20.67,78272.36,19.1,-0.58108,0.00036,20.31165]
[1777656065754,20.67,78273.24,19.1,-0.58077,0.00036,20.31517]
[1777656070788,20.66,78276.06,19.1,-0.57976,0.00036,20.3266]
[1777656075689,20.66,78277.35,19.1,-0.5793,0.00036,20.33173]
[1777656076190,20.66,78277.35,19.1,-0.5793,0.00036,20.33173]
[1777656076214,20.66,78277.35,19.1,-0.5793,0.00036,20.33173]
[1777656076219,20.66,78274.51,19.1,-0.58033,0.00036,20.32014]
[1777656076629,20.66,78274.51,19.1,-0.58033,0.00036,20.32014]
[1777656077358,20.66,78262.44,19.1,-0.58473,0.00036,20.26943]
[1777656078328,20.66,78258.67,19.1,-0.5861,0.00036,20.25307]
[1777656078610,20.66,78258.67,19.1,-0.5861,0.00036,20.25307]
[1777656079239,20.66,78258.51,19.1,-0.58616,0.00036,20.25233]
[1777656080641,20.66,78258.05,19.1,-0.58633,0.00036,20.25028]
[1777656080858,20.66,78255.54,19.1,-0.58724,0.00036,20.23922]
[1777656085894,20.65,78256.25,19.1,-0.587,0.00036,20.24217]
[1777656090583,20.65,78257.27,19.1,-0.58665,0.00036,20.24647]
[1777656090584,20.65,78257.27,19.1,-0.58665,0.00036,20.24647]
[1777656090607,20.65,78257.27,19.1,-0.58665,0.00036,20.24647]
[1777656090625,20.65,78257.27,19.1,-0.58665,0.00036,20.24647]
[1777656090706,20.65,78257.27,19.1,-0.58665,0.00036,20.24647]
[1777656091044,20.65,78257.27,19.1,-0.58665,0.00036,20.24647]
[1777656091076,20.65,78257.27,19.1,-0.58665,0.00036,20.24647]
[1777656091137,20.65,78261.66,19.1,-0.58508,0.00036,20.26094]
[1777656091761,20.65,78261.66,19.1,-0.58508,0.00036,20.26094]
[1777656091936,20.65,78268.27,19.1,-0.58268,0.00036,20.28907]
[1777656093950,20.65,78272.6,19.1,-0.58111,0.00036,20.30703]
[1777656094956,20.64,78282.01,19.1,-0.57769,0.00036,20.34516]
[1777656097688,20.64,78281.75,19.1,-0.57779,0.00036,20.34405]
[1777656099722,20.64,78282.44,19.1,-0.57754,0.00036,20.34671]
[1777656105027,20.64,78279.93,19.1,-0.57848,0.00036,20.33647]
[1777656108048,20.63,78273.98,19.1,-0.58066,0.00036,20.31218]
[1777656113083,20.63,78272.12,19.1,-0.58135,0.00036,20.30438]
[1777656118118,20.63,78272.21,19.1,-0.58133,0.00036,20.30463]
[1777656121139,20.63,78283.39,19.1,-0.57726,0.00037,20.34987]
[1777656123153,20.62,78287.78,19.1,-0.57566,0.00037,20.36705]
[1777656128188,20.62,78295.97,19.1,-0.57267,0.00037,20.39819]
[1777656128981,20.62,78295.97,19.1,-0.57267,0.00037,20.39819]
[1777656129195,20.62,78300.05,19.1,-0.57118,0.00037,20.41332]
[1777656131209,20.62,78295.17,19.1,-0.57297,0.00037,20.39513]
[1777656135236,20.62,78291.41,19.1,-0.57436,0.00037,20.38079]
[1777656136244,20.62,78282.96,19.1,-0.57745,0.00037,20.34784]
[1777656137251,20.62,78275.66,19.1,-0.58011,0.00036,20.31839]
[1777656142285,20.61,78274.69,19.1,-0.58048,0.00036,20.31432]
[1777656145568,20.61,78274.5,19.1,-0.58055,0.00036,20.31349]
[1777656145617,20.61,78274.5,19.1,-0.58055,0.00036,20.31349]
[1777656146313,20.61,78269.53,19.1,-0.58236,0.00036,20.29283]
[1777656147321,20.61,78264.09,19.1,-0.58434,0.00036,20.26973]
[1777656148443,20.61,78264.09,19.1,-0.58434,0.00036,20.26973]
[1777656148449,20.61,78264.09,19.1,-0.58434,0.00036,20.26973]
[1777656148532,20.61,78261.07,19.1,-0.58545,0.00036,20.25666]
[1777656148834,20.61,78261.07,19.1,-0.58545,0.00036,20.25666]
[1777656149334,20.61,78255.95,19.1,-0.58731,0.00036,20.23416]
[1777656154370,20.61,78253.67,19.1,-0.58818,0.00036,20.21918]
[1777656159405,20.6,78254.12,19.1,-0.58803,0.00036,20.22104]
[1777656163353,20.59,78251.62,19.1,-0.58899,0.00036,20.20931]
[1777656163433,20.59,78249.32,19.1,-0.58984,0.00036,20.19865]
[1777656168468,20.57,78248.91,19.1,-0.59009,0.00036,20.19569]
[1777656171489,20.57,78242.99,19.1,-0.59224,0.00036,20.16834]
[1777656172496,20.56,78233.67,19.1,-0.59567,0.00036,20.12362]
[1777656174510,20.55,78229.68,19.1,-0.59717,0.00036,20.10361]
[1777656179545,20.54,78233.04,19.1,-0.59596,0.00036,20.11974]
[1777656180552,20.54,78236.88,19.1,-0.59457,0.00036,20.13815]
[1777656185587,20.51,78230.85,19.1,-0.59692,0.00036,20.10704]
[1777656190622,20.47,78228.99,19.1,-0.59782,0.00036,20.09503]
[1777656195657,20.43,78229.69,19.1,-0.59776,0.00036,20.09599]
[1777656197671,20.43,78233.54,19.1,-0.59636,0.00036,20.11484]
[1777656199685,20.42,78237.97,19.1,-0.59475,0.00037,20.13623]
[1777656203713,20.42,78243.23,19.1,-0.59284,0.00037,20.16115]
[1777656207441,20.42,78244.13,19.1,-0.59251,0.00037,20.16533]
[1777656207515,20.42,78244.12,19.1,-0.59252,0.00037,20.1652]
[1777656212776,20.42,78245.55,19.1,-0.59203,0.00037,20.16719]
[1777656217812,20.42,78246.05,19.1,-0.59186,0.00037,20.16945]
[1777656222848,20.41,78245.69,19.1,-0.59199,0.00037,20.16768]
[1777656227882,20.41,78243.98,19.1,-0.59262,0.00037,20.15959]
[1777656232918,20.41,78244.53,19.1,-0.59243,0.00037,20.16214]
[1777656236808,20.41,78244.13,19.1,-0.59257,0.00037,20.16024]
[1777656236946,20.41,78243.55,19.1,-0.59279,0.00037,20.1575]
[1777656240974,20.41,78238.97,19.1,-0.59447,0.00037,20.13563]
[1777656242989,20.41,78243.75,19.1,-0.59272,0.00037,20.15836]
[1777656248024,20.41,78243.56,19.1,-0.59279,0.00037,20.15745]
[1777656253062,20.41,78243.68,19.1,-0.59275,0.00037,20.158]
[1777656258096,20.41,78245.92,19.1,-0.59193,0.00037,20.16852]
[1777656263132,20.41,78242.33,19.1,-0.59325,0.00037,20.15157]
[1777656264139,20.41,78233.65,19.1,-0.59642,0.00037,20.10973]
[1777656265146,20.41,78229.51,19.1,-0.59794,0.00037,20.0893]
[1777656270181,20.41,78229.55,19.1,-0.59794,0.00037,20.08936]
[1777656275216,20.4,78229.3,19.1,-0.59806,0.00037,20.08341]
[1777656279244,20.4,78225.49,19.1,-0.59945,0.00036,20.06428]
[1777656284279,20.4,78224.21,19.1,-0.59993,0.00036,20.05776]
[1777656289314,20.4,78224.73,19.1,-0.59974,0.00036,20.06028]
[1777656294349,20.4,78225.9,19.1,-0.59934,0.00037,20.06593]
[1777656299384,20.39,78225.91,19.1,-0.59935,0.00037,20.0657]
[1777656304419,20.39,78225.78,19.1,-0.59942,0.00037,20.06477]
[1777656310460,20.38,78225.58,19.1,-0.59952,0.00037,20.06343]
[1777656315072,20.38,78225.69,19.1,-0.5995,0.00037,20.06375]
[1777656315083,20.38,78225.69,19.1,-0.5995,0.00037,20.06375]
[1777656315371,20.38,78225.69,19.1,-0.5995,0.00037,20.06375]
[1777656315510,20.38,78205.86,19.1,-0.60673,0.00036,19.96054]
[1777656316506,20.38,78196.86,19.1,-0.61,0.00036,19.91151]
[1777656317993,20.38,78196.16,19.1,-0.61026,0.00036,19.9076]
[1777656318078,20.38,78196.16,19.1,-0.61026,0.00036,19.9076]
[1777656319527,20.38,78201.79,19.1,-0.60823,0.00036,19.93835]
[1777656324563,20.37,78199.01,19.1,-0.60926,0.00036,19.92283]
[1777656324907,20.37,78199.01,19.1,-0.60926,0.00036,19.92283]
[1777656325570,20.37,78195.41,19.1,-0.61057,0.00036,19.90292]
[1777656328961,20.37,78195.28,19.1,-0.61063,0.00036,19.90203]
[1777656329598,20.37,78196.54,19.1,-0.61018,0.00036,19.90895]
[1777656334528,20.36,78195.72,19.1,-0.61052,0.00036,19.8995]
[1777656334633,20.36,78194.89,19.1,-0.61082,0.00036,19.89483]
[1777656339668,20.36,78196.22,19.1,-0.61036,0.00036,19.90191]
[1777656344703,20.36,78197.22,19.1,-0.61002,0.00036,19.90714]
[1777656349738,20.35,78195.87,19.1,-0.61053,0.00036,19.89937]
[1777656354773,20.35,78195.66,19.1,-0.61062,0.00036,19.89791]
[1777656360756,20.35,78193.56,19.1,-0.6114,0.00036,19.88601]
[1777656360821,20.35,78189.86,19.1,-0.61275,0.00036,19.86514]
[1777656361824,20.35,78184.59,19.1,-0.61466,0.00036,19.83512]
[1777656366859,20.34,78185.0,19.1,-0.61454,0.00036,19.83709]
[1777656371894,20.34,78184.08,19.1,-0.6149,0.00036,19.83138]
[1777656376930,20.33,78184.15,19.1,-0.6149,0.00036,19.83136]
[1777656381545,20.33,78184.1,19.1,-0.61494,0.00036,19.83081]
[1777656381645,20.33,78185.53,19.1,-0.61443,0.00036,19.83885]
[1777656382972,20.33,78190.8,19.1,-0.61252,0.00036,19.86877]
[1777656388010,20.32,78191.08,19.1,-0.61244,0.00036,19.8701]
[1777656393043,20.32,78189.35,19.1,-0.6131,0.00036,19.85543]
[1777656398078,20.32,78187.52,19.1,-0.61378,0.00036,19.84479]
[1777656402106,20.32,78192.19,19.1,-0.6121,0.00036,19.87113]
[1777656407141,20.31,78194.0,19.1,-0.61144,0.00036,19.88117]
[1777656410162,20.31,78189.47,19.1,-0.6131,0.00036,19.85556]
[1777656415350,20.31,78189.97,19.1,-0.61293,0.00036,19.85824]
[1777656415406,20.31,78190.16,19.1,-0.61286,0.00036,19.85928]
[1777656417212,20.31,78186.26,19.1,-0.61429,0.00036,19.83695]
[1777656422247,20.31,78186.32,19.1,-0.61429,0.00036,19.83695]
[1777656427333,20.3,78186.92,19.1,-0.61409,0.00036,19.84012]
[1777656432916,20.3,78187.36,19.1,-0.61394,0.00036,19.84239]
[1777656433324,20.3,78188.1,19.1,-0.61368,0.00036,19.84657]
[1777656438359,20.3,78192.98,19.1,-0.61192,0.00036,19.87395]
[1777656441380,20.29,78196.17,19.1,-0.61077,0.00036,19.89161]
[1777656444088,20.29,78196.27,19.1,-0.61074,0.00036,19.89203]
[1777656444402,20.29,78199.35,19.1,-0.60962,0.00036,19.90904]
[1777656446416,20.29,78206.07,19.1,-0.60718,0.00037,19.94566]
[1777656450676,20.29,78209.97,19.1,-0.60576,0.00037,19.96648]
[1777656451380,20.29,78209.97,19.1,-0.60576,0.00037,19.96648]
[1777656452082,20.29,78211.64,19.1,-0.60518,0.00037,19.9707]
[1777656457493,20.28,78211.11,19.1,-0.60539,0.00037,19.9676]
[1777656459507,20.28,78207.87,19.1,-0.60658,0.00037,19.95016]
[1777656464542,20.28,78206.87,19.1,-0.60696,0.00037,19.94457]
[1777656466556,20.28,78202.93,19.1,-0.60841,0.00037,19.92309]
[1777656471591,20.28,78205.51,19.1,-0.60748,0.00037,19.93692]
[1777656476625,20.27,78208.56,19.1,-0.60638,0.00037,19.95319]
[1777656480385,20.27,78208.01,19.1,-0.60659,0.00037,19.95013]
[1777656483675,20.27,78212.77,19.1,-0.60487,0.00037,19.97533]
[1777656488711,20.27,78210.84,19.1,-0.60559,0.00037,19.96477]
[1777656490342,20.26,78210.83,19.1,-0.6056,0.00037,19.96467]
[1777656491732,20.26,78205.13,19.1,-0.60769,0.00037,19.93383]
[1777656496766,20.26,78205.44,19.1,-0.6076,0.00037,19.93527]
[1777656501803,20.26,78205.82,19.1,-0.60748,0.00037,19.93707]
[1777656506837,20.25,78207.43,19.1,-0.6069,0.00037,19.94555]
[1777656510773,20.25,78207.92,19.1,-0.60674,0.00037,19.94806]
[1777656510858,20.25,78207.92,19.1,-0.60674,0.00037,19.94806]
[1777656516909,20.25,78206.02,19.1,-0.60748,0.00037,19.93275]
[1777656521944,20.24,78205.53,19.1,-0.60768,0.00037,19.92985]
[1777656526591,20.24,78207.98,19.1,-0.60679,0.00037,19.94299]
[1777656532015,20.24,78210.57,19.1,-0.60587,0.00037,19.95655]
[1777656537049,20.23,78210.94,19.1,-0.60575,0.00037,19.95825]
[1777656542085,20.23,78209.98,19.1,-0.60612,0.00037,19.95283]
[1777656547125,20.23,78210.48,19.1,-0.60596,0.00037,19.95526]
[1777656552161,20.22,78210.7,19.1,-0.6059,0.00037,19.9562]
[1777656557196,20.22,78214.34,19.1,-0.60458,0.00037,19.97538]
[1777656559624,20.22,78214.31,19.1,-0.60459,0.00037,19.97517]
[1777656559673,20.22,78214.31,19.1,-0.60459,0.00037,19.97517]
[1777656559720,20.22,78214.31,19.1,-0.60459,0.00037,19.97517]
[1777656560918,20.22,78207.42,19.1,-0.60713,0.00037,19.93803]
[1777656561249,20.22,78207.42,19.1,-0.60713,0.00037,19.93803]
[1777656561927,20.22,78205.43,19.1,-0.60786,0.00037,19.92716]
[1777656562510,20.22,78205.43,19.1,-0.60786,0.00037,19.92716]
[1777656562564,20.21,78200.42,19.1,-0.6097,0.00037,19.89954]
[1777656563547,20.21,78200.42,19.1,-0.6097,0.00037,19.89954]
[1777656563556,20.21,78191.9,19.1,-0.61282,0.00037,19.85167]
[1777656564244,20.21,78187.67,19.1,-0.61437,0.00036,19.82748]
[1777656565695,20.21,78187.5,19.1,-0.61443,0.00036,19.82647]
[1777656571293,20.21,78185.61,19.1,-0.61516,0.00036,19.81075]
[1777656576329,20.21,78185.7,19.1,-0.61513,0.00036,19.81111]
[1777656581364,20.21,78186.25,19.1,-0.61494,0.00036,19.81412]
[1777656582371,20.21,78189.57,19.1,-0.61374,0.00037,19.83318]
[1777656586405,20.21,78194.98,19.1,-0.61177,0.00037,19.86375]
[1777656590433,20.2,78198.56,19.1,-0.61047,0.00037,19.88367]
[1777656592305,20.2,78197.76,19.1,-0.61077,0.00037,19.87916]
[1777656592447,20.2,78200.04,19.1,-0.60993,0.00037,19.89182]
[1777656593402,20.2,78200.04,19.1,-0.60993,0.00037,19.89182]
[1777656593787,20.2,78208.4,19.1,-0.60687,0.00037,19.9377]
[1777656594461,20.2,78216.43,19.1,-0.60392,0.00037,19.98064]
[1777656595468,20.2,78222.55,19.1,-0.60166,0.00037,20.01267]
[1777656596475,20.2,78229.74,19.1,-0.59901,0.00037,20.04947]
[1777656598489,20.2,78237.96,19.1,-0.59598,0.00037,20.09042]
[1777656600432,20.2,78239.68,19.1,-0.59534,0.00037,20.09882]
[1777656600503,20.2,78239.95,19.1,-0.59525,0.00037,20.10011]
[1777656601510,20.2,78243.2,19.1,-0.59405,0.00037,20.11586]
[1777656603790,20.2,78249.9,19.1,-0.59157,0.00037,20.14777]
[1777656608558,20.2,78245.56,19.1,-0.59318,0.00037,20.1271]
[1777656609795,20.2,78245.56,19.1,-0.59318,0.00037,20.1271]
[1777656609823,20.2,78245.55,19.1,-0.59319,0.00037,20.12703]
[1777656610573,20.2,78240.82,19.1,-0.59494,0.00037,20.1042]
[1777656611580,20.2,78236.67,19.1,-0.59647,0.00037,20.08381]
[1777656616615,20.2,78236.04,19.1,-0.59671,0.00037,20.08071]
[1777656621650,20.2,78235.67,19.1,-0.59684,0.00037,20.07889]
[1777656627691,20.2,78235.0,19.1,-0.59709,0.00037,20.0756]
[1777656632726,20.2,78227.22,19.1,-0.59998,0.00037,20.03184]
[1777656635748,20.2,78220.84,19.1,-0.60233,0.00037,19.99895]
[1777656636755,20.2,78217.58,19.1,-0.60353,0.00037,19.98187]
[1777656637729,20.2,78217.58,19.1,-0.60353,0.00037,19.98187]
[1777656639776,20.2,78213.0,19.1,-0.60522,0.00037,19.95756]
[1777656641790,20.2,78209.51,19.1,-0.6065,0.00037,19.93877]
[1777656646825,20.2,78207.7,19.1,-0.60718,0.00037,19.92886]
[1777656651860,20.2,78207.93,19.1,-0.6071,0.00037,19.93003]
[1777656653874,20.2,78211.69,19.1,-0.60572,0.00037,19.95029]
[1777656658908,20.2,78209.28,19.1,-0.60661,0.00037,19.93723]
[1777656662218,20.19,78207.4,19.1,-0.6073,0.00037,19.92699]
[1777656662937,20.19,78200.32,19.1,-0.6099,0.00037,19.88803]
[1777656667274,20.19,78197.85,19.1,-0.61082,0.00037,19.87415]
[1777656667400,20.19,78197.85,19.1,-0.61082,0.00037,19.87415]
[1777656667971,20.19,78203.51,19.1,-0.60874,0.00037,19.90554]
[1777656668277,20.19,78203.51,19.1,-0.60874,0.00037,19.90554]
[1777656674014,20.19,78204.19,19.1,-0.60851,0.00037,19.90902]
[1777656678042,20.19,78208.68,19.1,-0.60688,0.00037,19.93334]
[1777656678327,20.19,78208.68,19.1,-0.60688,0.00037,19.93334]
[1777656679049,20.19,78198.86,19.1,-0.61048,0.00037,19.87925]
[1777656679240,20.19,78198.86,19.1,-0.61048,0.00037,19.87925]
[1777656680056,20.19,78197.85,19.1,-0.61086,0.00037,19.87357]
[1777656680935,20.19,78197.85,19.1,-0.61086,0.00037,19.87357]
[1777656681063,20.19,78198.97,19.1,-0.61045,0.00037,19.8798]
[1777656686098,20.18,78199.11,19.1,-0.61041,0.00037,19.88041]
[1777656691133,20.18,78199.27,19.1,-0.61039,0.00037,19.87647]
[1777656692982,20.18,78194.89,19.1,-0.612,0.00037,19.8518]
[1777656693147,20.18,78188.22,19.1,-0.61444,0.00037,19.81371]
[1777656698181,20.18,78188.25,19.1,-0.61443,0.00037,19.81378]
[1777656702210,20.18,78191.6,19.1,-0.61322,0.00037,19.8328]
[1777656707245,20.17,78190.03,19.1,-0.61381,0.00037,19.82357]
[1777656712280,20.17,78189.07,19.1,-0.61418,0.00037,19.81779]
[1777656717315,20.17,78187.32,19.1,-0.61484,0.00037,19.80745]
[1777656722351,20.17,78185.95,19.1,-0.61536,0.00037,19.79923]
[1777656727386,20.16,78186.36,19.1,-0.61522,0.00037,19.80134]
[1777656730407,20.16,78189.88,19.1,-0.61394,0.00037,19.82154]
[1777656732789,20.16,78190.88,19.1,-0.61358,0.00037,19.82725]
[1777656732811,20.16,78190.79,19.1,-0.61362,0.00037,19.82666]
[1777656733999,20.16,78194.83,19.1,-0.61214,0.00037,19.84965]
[1777656739470,20.16,78198.48,19.1,-0.61082,0.00037,19.86991]
[1777656741781,20.15,78201.94,19.1,-0.60956,0.00037,19.88912]
[1777656747526,20.15,78199.53,19.1,-0.61046,0.00037,19.87546]
[1777656752562,20.15,78199.37,19.1,-0.61055,0.00037,19.86975]
[1777656757596,20.15,78199.61,19.1,-0.61047,0.00037,19.87096]
[1777656762472,20.15,78201.63,19.1,-0.60974,0.00037,19.88209]
[1777656762612,20.15,78201.63,19.1,-0.60974,0.00037,19.88209]
[1777656762632,20.15,78199.74,19.1,-0.61044,0.00037,19.87151]
[1777656763628,20.15,78199.74,19.1,-0.61044,0.00037,19.87151]
[1777656763832,20.14,78193.67,19.1,-0.61267,0.00037,19.83719]
[1777656769680,20.14,78193.9,19.1,-0.6126,0.00037,19.83837]
[1777656774717,20.14,78194.25,19.1,-0.61247,0.00037,19.84028]
[1777656778040,20.14,78194.45,19.1,-0.61241,0.00037,19.84132]
[1777656778171,20.14,78195.09,19.1,-0.61217,0.00037,19.8449]
[1777656778745,20.14,78201.2,19.1,-0.60993,0.00037,19.87924]
[1777656783779,20.14,78202.51,19.1,-0.60946,0.00037,19.88632]
[1777656788814,20.14,78202.09,19.1,-0.60963,0.00037,19.8838]
[1777656794857,20.13,78200.25,19.1,-0.61032,0.00037,19.87336]
[1777656795793,20.13,78200.25,19.1,-0.61032,0.00037,19.87336]
[1777656796871,20.13,78209.35,19.1,-0.60697,0.00037,19.92355]
[1777656802154,20.13,78210.65,19.1,-0.60649,0.00037,19.9306]
[1777656802231,20.13,78218.11,19.1,-0.60374,0.00037,19.97054]
[1777656802913,20.13,78222.25,19.1,-0.60221,0.00037,19.9923]
[1777656807948,20.13,78220.81,19.1,-0.60274,0.00037,19.98471]
[1777656812983,20.13,78224.53,19.1,-0.60142,0.00037,19.99912]
[1777656816008,20.13,78221.26,19.1,-0.60262,0.00037,19.98211]
[1777656818019,20.13,78214.48,19.1,-0.60513,0.00037,19.94621]
[1777656821064,20.13,78213.49,19.1,-0.60549,0.00037,19.94092]
[1777656822047,20.13,78208.12,19.1,-0.60747,0.00037,19.91183]
[1777656826454,20.13,78210.05,19.1,-0.60676,0.00037,19.92241]
[1777656832117,20.13,78210.47,19.1,-0.60659,0.00037,19.92478]
[1777656837152,20.13,78212.37,19.1,-0.60589,0.00037,19.93506]
[1777656839600,20.13,78211.73,19.1,-0.60613,0.00037,19.9316]
[1777656845208,20.13,78209.16,19.1,-0.60708,0.00037,19.91769]
[1777656846838,20.13,78210.07,19.1,-0.60674,0.00037,19.92265]
[1777656850239,20.13,78209.5,19.1,-0.60695,0.00037,19.91955]
[1777656856285,20.13,78209.91,19.1,-0.6068,0.00037,19.92181]
[1777656861320,20.13,78211.68,19.1,-0.60614,0.00037,19.9314]
[1777656866354,20.13,78210.88,19.1,-0.60644,0.00037,19.92706]
[1777656871390,20.13,78212.01,19.1,-0.60605,0.00037,19.9285]
[1777656872612,20.13,78212.01,19.1,-0.60605,0.00037,19.9285]
[1777656873404,20.13,78216.38,19.1,-0.60443,0.00037,19.95192]
[1777656874412,20.13,78222.94,19.1,-0.60201,0.00037,19.98645]
[1777656878440,20.13,78227.0,19.1,-0.60052,0.00037,20.00733]
[1777656883475,20.13,78220.28,19.1,-0.60302,0.00037,19.97221]
[1777656885239,20.13,78220.28,19.1,-0.60302,0.00037,19.97221]
[1777656885268,20.13,78216.41,19.1,-0.60445,0.00037,19.95169]
[1777656885489,20.13,78212.4,19.1,-0.60593,0.00037,19.9302]
[1777656886496,20.13,78206.6,19.1,-0.60807,0.00037,19.89862]
[1777656891606,20.13,78205.28,19.1,-0.60856,0.00037,19.89141]
[1777656891636,20.13,78205.28,19.1,-0.60856,0.00037,19.89141]
[1777656891650,20.13,78205.49,19.1,-0.60848,0.00037,19.89259]
[1777656892538,20.13,78197.66,19.1,-0.61136,0.00037,19.84896]
[1777656894123,20.13,78197.66,19.1,-0.61136,0.00037,19.84896]
[1777656894234,20.13,78197.66,19.1,-0.61136,0.00037,19.84896]
[1777656894326,20.13,78197.05,19.1,-0.61159,0.00037,19.84545]
[1777656895277,20.13,78197.05,19.1,-0.61159,0.00037,19.84545]
[1777656896566,20.13,78202.4,19.1,-0.60962,0.00037,19.87541]
[1777656901602,20.12,78200.21,19.1,-0.61044,0.00037,19.86305]
[1777656906637,20.12,78197.98,19.1,-0.61127,0.00037,19.85039]
[1777656909658,20.12,78204.12,19.1,-0.60901,0.00037,19.88463]
[1777656914925,20.12,78206.82,19.1,-0.60803,0.00037,19.89933]
[1777656920736,20.12,78205.72,19.1,-0.60845,0.00037,19.89302]
[1777656924764,20.11,78202.44,19.1,-0.60967,0.00037,19.87469]
[1777656927315,20.11,78198.84,19.1,-0.611,0.00037,19.85447]
[1777656931049,20.11,78198.63,19.1,-0.61108,0.00037,19.85321]
[1777656931813,20.11,78202.18,19.1,-0.6098,0.00037,19.86838]
[1777656936081,20.11,78214.54,19.1,-0.60525,0.00037,19.93587]
[1777656941890,20.11,78215.03,19.1,-0.60509,0.00037,19.93827]
[1777656944911,20.1,78218.53,19.1,-0.6038,0.00037,19.95679]
[1777656949946,20.1,78215.56,19.1,-0.60492,0.00037,19.94077]
[1777656954949,20.1,78217.19,19.1,-0.60432,0.00037,19.94933]
[1777656956995,20.1,78225.02,19.1,-0.60142,0.00037,19.99046]
[1777656959206,20.1,78230.67,19.1,-0.59933,0.00037,20.01947]
[1777656961114,20.1,78232.81,19.1,-0.59854,0.00037,20.03032]
[1777656961117,20.1,78231.64,19.1,-0.59897,0.00037,20.02437]
[1777656962030,20.1,78240.11,19.1,-0.59583,0.00037,20.06677]
[1777656963037,20.1,78243.38,19.1,-0.59461,0.00037,20.08279]
[1777656964434,20.1,78244.34,19.1,-0.59425,0.00037,20.08744]
[1777656965051,20.1,78244.82,19.1,-0.59408,0.00037,20.08975]
[1777656967065,20.1,78248.33,19.1,-0.59277,0.00037,20.10665]
[1777656972100,20.1,78247.82,19.1,-0.59296,0.00037,20.10415]
[1777656975691,20.1,78248.72,19.1,-0.59263,0.00037,20.10841]
[1777656975728,20.1,78248.72,19.1,-0.59263,0.00037,20.10839]
[1777656977135,20.09,78245.21,19.1,-0.59394,0.00037,20.09148]
[1777656979149,20.09,78241.34,19.1,-0.59539,0.00037,20.07258]
[1777656980917,20.09,78240.51,19.1,-0.5957,0.00037,20.06849]
[1777656981192,20.09,78240.51,19.1,-0.5957,0.00037,20.06849]
[1777656981282,20.09,78242.07,19.1,-0.59512,0.00037,20.07616]
[1777656981949,20.09,78242.07,19.1,-0.59512,0.00037,20.07616]
[1777656982175,20.09,78249.06,19.1,-0.59251,0.00037,20.10998]
[1777656987264,20.09,78249.68,19.1,-0.59229,0.00037,20.11284]
[1777656992299,20.09,78248.41,19.1,-0.59279,0.00037,20.10207]
[1777656996862,20.09,78247.58,19.1,-0.59311,0.00037,20.09801]
[1777656996862,20.09,78247.58,19.1,-0.59311,0.00037,20.09801]
[1777656996982,20.09,78247.58,19.1,-0.59311,0.00037,20.09801]
[1777656997335,20.09,78247.02,19.1,-0.59332,0.00037,20.0953]
[1777656997784,20.09,78247.02,19.1,-0.59332,0.00037,20.0953]
[1777656997917,20.09,78247.02,19.1,-0.59332,0.00037,20.0953]
[1777656998377,20.09,78247.02,19.1,-0.59332,0.00037,20.0953]
[1777656998395,20.09,78260.6,19.1,-0.58825,0.00037,20.15907]
[1777656998559,20.09,78260.6,19.1,-0.58825,0.00037,20.15907]
[1777656998749,20.09,78260.6,19.1,-0.58825,0.00037,20.15907]
[1777656999416,20.09,78260.6,19.1,-0.58825,0.00037,20.15907]
[1777656999455,20.09,78275.91,19.1,-0.58251,0.00038,20.2271]
[1777657000373,20.09,78279.75,19.1,-0.58107,0.00038,20.2435]
[1777657002387,20.09,78285.99,19.1,-0.57873,0.00038,20.26958]
[1777657004400,20.09,78281.77,19.1,-0.58032,0.00038,20.25198]
[1777657004502,20.09,78281.77,19.1,-0.58032,0.00038,20.25198]
[1777657005341,20.09,78281.77,19.1,-0.58032,0.00038,20.25198]
[1777657005399,20.09,78281.77,19.1,-0.58032,0.00038,20.25198]
[1777657005600,20.09,78284.85,19.1,-0.57916,0.00038,20.26483]
[1777657006087,20.09,78284.85,19.1,-0.57916,0.00038,20.26483]
[1777657006625,20.09,78286.84,19.1,-0.57841,0.00038,20.27306]
[1777657007427,20.09,78291.38,19.1,-0.5767,0.00038,20.29155]
[1777657009441,20.09,78295.42,19.1,-0.57518,0.00038,20.3077]
[1777657010448,20.09,78299.13,19.1,-0.57379,0.00038,20.32226]
[1777657010518,20.09,78299.13,19.1,-0.57379,0.00038,20.32226]
[1777657012461,20.09,78303.93,19.1,-0.57196,0.00038,20.34085]
[1777657012522,20.09,78303.93,19.1,-0.57196,0.00038,20.34085]
[1777657012836,20.09,78303.93,19.1,-0.57196,0.00038,20.34085]
[1777657013469,20.09,78306.86,19.1,-0.57086,0.00038,20.35191]
[1777657014687,20.09,78308.97,19.1,-0.57007,0.00038,20.35978]
[1777657015483,20.09,78313.15,19.1,-0.56849,0.00038,20.37512]
[1777657020521,20.09,78310.32,19.1,-0.56956,0.00038,20.3647]
[1777657022540,20.09,78311.12,19.1,-0.56926,0.00038,20.36764]
[1777657023930,20.09,78306.47,19.1,-0.57102,0.00038,20.35033]
[1777657025556,20.09,78301.68,19.1,-0.57283,0.00038,20.33211]
[1777657030591,20.09,78300.74,19.1,-0.57318,0.00038,20.32846]
[1777657032025,20.09,78300.74,19.1,-0.57318,0.00038,20.32846]
[1777657032522,20.09,78303.94,19.1,-0.57198,0.00038,20.34071]
[1777657033360,20.09,78303.94,19.1,-0.57198,0.00038,20.34071]
[1777657033427,20.09,78313.22,19.1,-0.56848,0.00038,20.37523]
[1777657033758,20.09,78313.22,19.1,-0.56848,0.00038,20.37523]
[1777657034410,20.09,78326.07,19.1,-0.56363,0.00038,20.42044]
[1777657034619,20.09,78326.07,19.1,-0.56363,0.00038,20.42044]
[1777657035483,20.09,78330.96,19.1,-0.56178,0.00038,20.43685]
[1777657035896,20.09,78330.96,19.1,-0.56178,0.00038,20.43685]
[1777657035986,20.09,78340.1,19.1,-0.55831,0.00038,20.46635]
[1777657041668,20.09,78334.53,19.1,-0.56042,0.00038,20.44858]
[1777657046293,20.09,78331.2,19.1,-0.56168,0.00038,20.43767]
[1777657047358,20.09,78330.22,19.1,-0.56205,0.00038,20.43443]
[1777657047401,20.09,78334.3,19.1,-0.56051,0.00038,20.44785]
[1777657049775,20.09,78336.46,19.1,-0.55969,0.00038,20.45483]
[1777657050949,20.09,78337.78,19.1,-0.55919,0.00038,20.45907]
[1777657051300,20.09,78341.54,19.1,-0.55777,0.00038,20.46638]
[1777657054336,20.09,78340.86,19.1,-0.55803,0.00038,20.46426]
[1777657054438,20.09,78347.28,19.1,-0.55559,0.00038,20.48399]
[1777657055152,20.09,78347.28,19.1,-0.55559,0.00038,20.48399]
[1777657055493,20.09,78347.28,19.1,-0.55559,0.00038,20.48399]
[1777657055894,20.09,78347.51,19.1,-0.55551,0.00038,20.48469]
[1777657055937,20.09,78347.51,19.1,-0.55551,0.00038,20.48469]
[1777657055966,20.09,78347.51,19.1,-0.55551,0.00038,20.48469]
[1777657056038,20.09,78356.51,19.1,-0.55209,0.00038,20.51101]
[1777657056992,20.09,78356.51,19.1,-0.55209,0.00038,20.51101]
[1777657057290,20.09,78356.51,19.1,-0.55209,0.00038,20.51101]
[1777657057402,20.09,78356.51,19.1,-0.55209,0.00038,20.51101]
[1777657057420,20.09,78366.48,19.1,-0.5483,0.00038,20.53841]
[1777657058454,20.09,78366.48,19.1,-0.5483,0.00038,20.53841]
[1777657058334,20.09,78371.28,19.1,-0.54647,0.00038,20.55095]
[1777657058847,20.09,78371.28,19.1,-0.54647,0.00038,20.55095]
[1777657058993,20.09,78371.28,19.1,-0.54647,0.00038,20.55095]
[1777657059328,20.09,78371.28,19.1,-0.54647,0.00038,20.55095]
[1777657059429,20.1,78389.64,19.1,-0.53948,0.00038,20.5949]
[1777657060817,20.1,78388.74,19.1,-0.53983,0.00038,20.5929]
[1777657061959,20.1,78388.74,19.1,-0.53983,0.00038,20.5929]
[1777657062415,20.1,78384.92,19.1,-0.54128,0.00038,20.58423]
[1777657062881,20.1,78384.92,19.1,-0.54128,0.00038,20.58423]
[1777657064459,20.11,78384.99,19.1,-0.54123,0.00038,20.58451]
[1777657065169,20.12,78388.37,19.1,-0.53992,0.00038,20.5923]
[1777657065851,20.12,78395.42,19.1,-0.53724,0.00038,20.60764]
[1777657067152,20.12,78399.2,19.1,-0.5358,0.00038,20.61549]
[1777657070168,20.13,78397.8,19.1,-0.5363,0.00038,20.61274]
[1777657073939,20.16,78392.63,19.1,-0.53821,0.00038,20.60216]
[1777657075019,20.17,78393.38,19.1,-0.5379,0.00038,20.60386]
[1777657075039,20.17,78393.38,19.1,-0.5379,0.00038,20.60386]
[1777657075123,20.17,78393.38,19.1,-0.5379,0.00038,20.60386]
[1777657075521,20.17,78393.38,19.1,-0.5379,0.00038,20.60386]
[1777657075525,20.17,78393.38,19.1,-0.5379,0.00038,20.60386]
[1777657075159,20.18,78397.25,19.1,-0.53641,0.00038,20.61207]
[1777657076026,20.18,78397.25,19.1,-0.53641,0.00038,20.61207]
[1777657076055,20.18,78397.25,19.1,-0.53641,0.00038,20.61207]
[1777657076113,20.18,78387.13,19.1,-0.54024,0.00038,20.59029]
[1777657077143,20.18,78387.13,19.1,-0.54024,0.00038,20.59029]
[1777657077178,20.18,78394.76,19.1,-0.53735,0.00038,20.60693]
[1777657077625,20.18,78394.76,19.1,-0.53735,0.00038,20.60693]
[1777657078700,20.18,78397.08,19.1,-0.53647,0.00038,20.61178]
[1777657078843,20.18,78397.08,19.1,-0.53647,0.00038,20.61178]
[1777657079071,20.18,78397.08,19.1,-0.53647,0.00038,20.61178]
[1777657079964,20.19,78398.63,19.1,-0.53588,0.00038,20.61497]
[1777657080397,20.19,78398.63,19.1,-0.53588,0.00038,20.61497]
[1777657080498,20.19,78406.63,19.1,-0.53284,0.00038,20.63066]
[1777657080805,20.19,78406.63,19.1,-0.53284,0.00038,20.63066]
[1777657080997,20.19,78406.63,19.1,-0.53284,0.00038,20.63066]
[1777657081023,20.2,78423.72,19.1,-0.52633,0.00038,20.66023]
[1777657081965,20.2,78430.8,19.1,-0.52364,0.00038,20.67085]
[1777657082964,20.2,78430.8,19.1,-0.52364,0.00038,20.67085]
[1777657083702,20.22,78431.43,19.1,-0.52337,0.00038,20.67183]
[1777657083979,20.22,78424.03,19.1,-0.52618,0.00038,20.66084]
[1777657085468,20.22,78424.03,19.1,-0.52618,0.00038,20.66084]
[1777657085535,20.22,78417.7,19.1,-0.52858,0.00038,20.65061]
[1777657086309,20.22,78417.7,19.1,-0.52858,0.00038,20.65061]
[1777657086391,20.22,78427.76,19.1,-0.52476,0.00038,20.66651]
[1777657088007,20.22,78433.61,19.1,-0.52254,0.00038,20.67491]
[1777657092844,20.3,78432.85,19.1,-0.52272,0.00038,20.67417]
[1777657096105,20.36,78432.56,19.1,-0.52275,0.00038,20.67399]
[1777657096282,20.36,78432.56,19.1,-0.52275,0.00038,20.67399]
[1777657097258,20.38,78438.09,19.1,-0.52064,0.00038,20.68141]
[1777657097735,20.38,78438.09,19.1,-0.52064,0.00038,20.68141]
[1777657097750,20.38,78438.09,19.1,-0.52064,0.00038,20.68141]
[1777657097770,20.38,78438.09,19.1,-0.52064,0.00038,20.68141]
[1777657097873,20.38,78438.09,19.1,-0.52064,0.00038,20.68141]
[1777657098057,20.38,78438.09,19.1,-0.52064,0.00038,20.68141]
[1777657098135,20.38,78446.47,19.1,-0.51748,0.00038,20.69146]
[1777657098831,20.38,78446.47,19.1,-0.51748,0.00038,20.69146]
[1777657098863,20.38,78446.47,19.1,-0.51748,0.00038,20.69146]
[1777657099059,20.38,78446.47,19.1,-0.51748,0.00038,20.69146]
[1777657099094,20.38,78465.88,19.1,-0.51017,0.00038,20.70975]
[1777657100138,20.38,78465.88,19.1,-0.51017,0.00038,20.70975]
[1777657100255,20.38,78465.88,19.1,-0.51017,0.00038,20.70975]
[1777657100321,20.38,78465.88,19.1,-0.51017,0.00038,20.70975]
[1777657100377,20.38,78476.8,19.1,-0.50605,0.00038,20.71698]
[1777657100618,20.38,78476.8,19.1,-0.50605,0.00038,20.71698]
[1777657101475,20.38,78482.05,19.1,-0.50407,0.00038,20.71967]
[1777657101709,20.38,78482.05,19.1,-0.50407,0.00038,20.71967]
[1777657101757,20.38,78482.05,19.1,-0.50407,0.00038,20.71967]
[1777657101796,20.38,78482.05,19.1,-0.50407,0.00038,20.71967]
[1777657101861,20.38,78482.05,19.1,-0.50407,0.00038,20.71967]
[1777657101868,20.38,78482.05,19.1,-0.50407,0.00038,20.71967]
[1777657102066,20.38,78482.05,19.1,-0.50407,0.00038,20.71967]
[1777657102209,20.38,78482.05,19.1,-0.50407,0.00038,20.71967]
[1777657102221,20.38,78482.05,19.1,-0.50407,0.00038,20.71967]
[1777657102314,20.38,78494.63,19.1,-0.49933,0.00038,20.72404]
[1777657102821,20.38,78494.63,19.1,-0.49933,0.00038,20.72404]
[1777657102926,20.38,78494.63,19.1,-0.49933,0.00038,20.72404]
[1777657103289,20.38,78494.63,19.1,-0.49933,0.00038,20.72404]
[1777657103532,20.38,78494.63,19.1,-0.49933,0.00038,20.72404]
[1777657103305,20.38,78500.41,19.1,-0.49716,0.00038,20.72507]
[1777657103764,20.38,78500.41,19.1,-0.49716,0.00038,20.72507]
[1777657105664,20.38,78497.06,19.1,-0.49842,0.00038,20.72455]
[1777657106741,20.38,78498.68,19.1,-0.49781,0.00038,20.72482]
[1777657106848,20.38,78498.68,19.1,-0.49781,0.00038,20.72482]
[1777657107077,20.38,78498.68,19.1,-0.49781,0.00038,20.72482]
[1777657107597,20.38,78494.67,19.1,-0.49932,0.00038,20.72405]
[1777657107617,20.38,78494.67,19.1,-0.49932,0.00038,20.72405]
[1777657107656,20.38,78494.67,19.1,-0.49932,0.00038,20.72405]
[1777657107674,20.38,78494.67,19.1,-0.49932,0.00038,20.72405]
[1777657108485,20.38,78494.67,19.1,-0.49932,0.00038,20.72405]
[1777657108518,20.38,78494.67,19.1,-0.49932,0.00038,20.72405]
[1777657108568,20.38,78494.67,19.1,-0.49932,0.00038,20.72405]
[1777657108554,20.37,78484.58,19.1,-0.50312,0.00038,20.72078]
[1777657109359,20.37,78484.58,19.1,-0.50312,0.00038,20.72078]
[1777657109377,20.37,78465.92,19.1,-0.51016,0.00038,20.70977]
[1777657109600,20.37,78465.92,19.1,-0.51016,0.00038,20.70977]
[1777657110359,20.37,78465.92,19.1,-0.51016,0.00038,20.70977]
[1777657110411,20.37,78458.46,19.1,-0.51297,0.00038,20.70357]
[1777657110613,20.37,78458.46,19.1,-0.51297,0.00038,20.70357]
[1777657110630,20.37,78458.46,19.1,-0.51297,0.00038,20.70357]
[1777657111090,20.37,78458.46,19.1,-0.51297,0.00038,20.70357]
[1777657111174,20.38,78446.46,19.1,-0.51749,0.00038,20.68694]
[1777657112305,20.38,78446.46,19.1,-0.51749,0.00038,20.68694]
[1777657112440,20.38,78446.46,19.1,-0.51749,0.00038,20.68694]
[1777657113188,20.38,78454.08,19.1,-0.51462,0.00038,20.69495]
[1777657115154,20.38,78455.95,19.1,-0.51392,0.00038,20.69676]
[1777657115354,20.38,78455.95,19.1,-0.51392,0.00038,20.69676]
[1777657115451,20.38,78458.24,19.1,-0.51305,0.00038,20.69888]
[1777657116259,20.38,78458.24,19.1,-0.51305,0.00038,20.69888]
[1777657116460,20.38,78465.11,19.1,-0.51046,0.00038,20.70465]
[1777657118226,20.38,78469.33,19.1,-0.50887,0.00038,20.70777]
[1777657120240,20.38,78462.87,19.1,-0.5113,0.00038,20.70287]
[1777657122580,20.38,78464.56,19.1,-0.51067,0.00038,20.70422]
[1777657122614,20.38,78462.34,19.1,-0.5115,0.00038,20.70243]
[1777657122643,20.38,78462.34,19.1,-0.5115,0.00038,20.70243]
[1777657122673,20.38,78462.34,19.1,-0.5115,0.00038,20.70243]
[1777657122887,20.38,78462.34,19.1,-0.5115,0.00038,20.70243]
[1777657123076,20.38,78462.34,19.1,-0.5115,0.00038,20.70243]
[1777657123128,20.38,78462.34,19.1,-0.5115,0.00038,20.70243]
[1777657123226,20.38,78462.34,19.1,-0.5115,0.00038,20.70243]
[1777657123278,20.38,78462.34,19.1,-0.5115,0.00038,20.70243]
[1777657123347,20.38,78462.34,19.1,-0.5115,0.00038,20.70243]
[1777657123433,20.39,78442.92,19.1,-0.51881,0.00038,20.68289]
[1777657123683,20.39,78442.92,19.1,-0.51881,0.00038,20.68289]
[1777657123693,20.39,78442.92,19.1,-0.51881,0.00038,20.68289]
[1777657124268,20.39,78434.82,19.1,-0.52186,0.00038,20.67269]
[1777657124983,20.39,78434.82,19.1,-0.52186,0.00038,20.67269]
[1777657125355,20.39,78434.82,19.1,-0.52186,0.00038,20.67269]
[1777657128356,20.39,78432.32,19.1,-0.5228,0.00038,20.66931]
[1777657130271,20.4,78437.84,19.1,-0.52072,0.00038,20.67666]
[1777657133205,20.4,78435.62,19.1,-0.52155,0.00038,20.67378]
[1777657133565,20.4,78435.62,19.1,-0.52155,0.00038,20.67378]
[1777657135476,20.4,78433.6,19.1,-0.5223,0.00038,20.67109]
[1777657136173,20.4,78433.14,19.1,-0.52247,0.00038,20.67047]
[1777657136823,20.41,78433.4,19.1,-0.52237,0.00038,20.67083]
[1777657137464,20.41,78433.4,19.1,-0.52237,0.00038,20.67083]
[1777657137645,20.41,78435.19,19.1,-0.5217,0.00038,20.67324]
[1777657138366,20.41,78441.23,19.1,-0.51943,0.00038,20.68092]
[1777657138854,20.41,78441.23,19.1,-0.51943,0.00038,20.68092]
[1777657138885,20.41,78441.23,19.1,-0.51943,0.00038,20.68092]
[1777657139179,20.41,78441.23,19.1,-0.51943,0.00038,20.68092]
[1777657139373,20.42,78450.0,19.1,-0.51611,0.00038,20.69089]
[1777657140718,20.43,78453.31,19.1,-0.51486,0.00038,20.69429]
[1777657141000,20.43,78453.31,19.1,-0.51486,0.00038,20.69429]
[1777657141558,20.43,78464.9,19.1,-0.5105,0.00038,20.70454]
[1777657141991,20.43,78464.9,19.1,-0.5105,0.00038,20.70454]
[1777657142021,20.43,78464.9,19.1,-0.5105,0.00038,20.70454]
[1777657142486,20.43,78464.9,19.1,-0.5105,0.00038,20.70454]
[1777657142562,20.43,78473.74,19.1,-0.50718,0.00038,20.7107]
[1777657143883,20.43,78475.81,19.1,-0.5064,0.00038,20.71193]
[1777657144962,20.43,78477.17,19.1,-0.50589,0.00038,20.7127]
[1777657145227,20.43,78477.17,19.1,-0.50589,0.00038,20.7127]
[1777657145809,20.43,78479.63,19.1,-0.50496,0.00038,20.714]
[1777657146265,20.43,78479.63,19.1,-0.50496,0.00038,20.714]
[1777657146367,20.43,78479.63,19.1,-0.50496,0.00038,20.714]
[1777657146423,20.43,78481.04,19.1,-0.50443,0.00038,20.7147]
[1777657146923,20.43,78481.04,19.1,-0.50443,0.00038,20.7147]
[1777657147542,20.43,78476.28,19.1,-0.50622,0.00038,20.7122]
[1777657149444,20.43,78472.08,19.1,-0.5078,0.00038,20.70965]
[1777657152355,20.44,78470.49,19.1,-0.50839,0.00038,20.70861]
[1777657152465,20.44,78472.76,19.1,-0.50754,0.00038,20.7101]
[1777657153314,20.44,78472.76,19.1,-0.50754,0.00038,20.7101]
[1777657153497,20.44,78472.76,19.1,-0.50754,0.00038,20.7101]
[1777657153568,20.44,78472.76,19.1,-0.50754,0.00038,20.7101]
[1777657153697,20.45,78476.62,19.1,-0.50608,0.00038,20.7124]
[1777657154210,20.45,78476.62,19.1,-0.50608,0.00038,20.7124]
[1777657156489,20.45,78478.68,19.1,-0.50531,0.00038,20.71352]
[1777657156733,20.45,78479.37,19.1,-0.50505,0.00038,20.71388]
[1777657157500,20.45,78490.07,19.1,-0.50103,0.00038,20.71829]
[1777657158369,20.45,78490.07,19.1,-0.50103,0.00038,20.71829]
[1777657158507,20.45,78495.61,19.1,-0.49895,0.00038,20.71975]
[1777657158948,20.45,78495.61,19.1,-0.49895,0.00038,20.71975]
[1777657159066,20.45,78495.61,19.1,-0.49895,0.00038,20.71975]
[1777657159233,20.45,78495.61,19.1,-0.49895,0.00038,20.71975]
[1777657159659,20.45,78494.5,19.1,-0.49937,0.00038,20.71951]
[1777657160015,20.45,78494.5,19.1,-0.49937,0.00038,20.71951]
[1777657161159,20.45,78496.19,19.1,-0.49873,0.00038,20.71987]
[1777657164551,20.45,78488.59,19.1,-0.50159,0.00038,20.71781]
[1777657165002,20.45,78488.59,19.1,-0.50159,0.00038,20.71781]
[1777657165017,20.45,78488.59,19.1,-0.50159,0.00038,20.71781]
[1777657165051,20.45,78488.59,19.1,-0.50159,0.00038,20.71781]
[1777657165558,20.45,78484.26,19.1,-0.50321,0.00038,20.71616]
[1777657170593,20.46,78480.92,19.1,-0.50447,0.00038,20.71465]
[1777657171008,20.46,78480.92,19.1,-0.50447,0.00038,20.71465]
[1777657171374,20.46,78480.92,19.1,-0.50447,0.00038,20.71465]
[1777657171846,20.46,78478.4,19.1,-0.50541,0.00038,20.70887]
[1777657172347,20.46,78478.4,19.1,-0.50541,0.00038,20.70887]
[1777657173749,20.46,78472.3,19.1,-0.5077,0.00038,20.70531]
[1777657176324,20.46,78473.09,19.1,-0.50741,0.00038,20.70581]
[1777657176635,20.46,78478.41,19.1,-0.50541,0.00038,20.70888]
[1777657177558,20.46,78478.41,19.1,-0.50541,0.00038,20.70888]
[1777657177755,20.46,78480.85,19.1,-0.50449,0.00038,20.71011]
[1777657178248,20.46,78480.85,19.1,-0.50449,0.00038,20.71011]
[1777657178649,20.46,78487.33,19.1,-0.50206,0.00038,20.71286]
[1777657179311,20.46,78487.33,19.1,-0.50206,0.00038,20.71286]
[1777657180889,20.46,78488.04,19.1,-0.50179,0.00038,20.71311]
[1777657181254,20.46,78488.04,19.1,-0.50179,0.00038,20.71311]
[1777657182183,20.46,78487.19,19.1,-0.50211,0.00038,20.71281]
[1777657182730,20.46,78484.73,19.1,-0.50303,0.00038,20.71185]
[1777657182765,20.46,78484.73,19.1,-0.50303,0.00038,20.71185]
[1777657189352,20.46,78489.24,19.1,-0.50134,0.00038,20.71352]
[1777657191128,20.46,78490.17,19.1,-0.50099,0.00038,20.71382]
[1777657193105,20.46,78493.97,19.1,-0.49956,0.00038,20.71488]
[1777657193716,20.46,78495.09,19.1,-0.49914,0.00038,20.71514]
[1777657194093,20.46,78495.09,19.1,-0.49914,0.00038,20.71514]
[1777657194104,20.46,78495.09,19.1,-0.49914,0.00038,20.71514]
[1777657196109,20.46,78499.46,19.1,-0.4975,0.00038,20.71593]
[1777657196196,20.46,78499.46,19.1,-0.4975,0.00038,20.71593]
[1777657196286,20.46,78499.46,19.1,-0.4975,0.00038,20.71593]
[1777657196340,20.46,78499.46,19.1,-0.4975,0.00038,20.71593]
[1777657201810,20.46,78506.94,19.1,-0.49469,0.00038,20.71648]
[1777657205891,20.46,78506.36,19.1,-0.49491,0.00038,20.71647]
[1777657209418,20.46,78506.16,19.1,-0.49499,0.00038,20.71647]
[1777657210609,20.46,78506.54,19.1,-0.49484,0.00038,20.71648]
[1777657211313,20.46,78505.95,19.1,-0.49507,0.00038,20.71647]
[1777657211439,20.46,78505.95,19.1,-0.49507,0.00038,20.71647]
[1777657211692,20.46,78506.5,19.1,-0.49486,0.00038,20.71648]
[1777657212664,20.46,78506.5,19.1,-0.49486,0.00038,20.71648]
[1777657217002,20.47,78508.59,19.1,-0.49408,0.00038,20.71646]
[1777657220099,20.47,78509.11,19.1,-0.49388,0.00038,20.71645]
[1777657225984,20.48,78508.61,19.1,-0.49407,0.00038,20.71646]
[1777657231019,20.49,78508.98,19.1,-0.49393,0.00037,20.71645]
[1777657231932,20.49,78508.22,19.1,-0.49421,0.00037,20.71197]
[1777657232074,20.49,78508.22,19.1,-0.49421,0.00037,20.71197]
[1777657232453,20.49,78508.22,19.1,-0.49421,0.00037,20.71197]
[1777657232983,20.49,78504.66,19.1,-0.49555,0.00037,20.71192]
[1777657233417,20.49,78517.87,19.1,-0.4906,0.00037,20.71094]
[1777657234377,20.49,78517.87,19.1,-0.4906,0.00037,20.71094]
[1777657235174,20.5,78520.39,19.1,-0.48965,0.00037,20.71039]
[1777657236330,20.5,78520.6,19.1,-0.48958,0.00037,20.71034]
[1777657236950,20.5,78517.09,19.1,-0.49089,0.00037,20.71108]
[1777657236995,20.5,78517.09,19.1,-0.49089,0.00037,20.71108]
[1777657238844,20.5,78513.52,19.1,-0.49223,0.00037,20.71161]
[1777657240399,20.5,78510.29,19.1,-0.49344,0.00037,20.71189]
[1777657240426,20.5,78502.7,19.1,-0.49628,0.00037,20.71179]
[1777657241090,20.5,78508.41,19.1,-0.49414,0.00037,20.71196]
[1777657246125,20.54,78507.64,19.1,-0.49443,0.00037,20.71197]
[1777657247366,20.54,78507.64,19.1,-0.49443,0.00037,20.71197]
[1777657247528,20.54,78507.64,19.1,-0.49443,0.00037,20.71197]
[1777657247658,20.54,78507.64,19.1,-0.49443,0.00037,20.71197]
[1777657247896,20.54,78507.37,19.1,-0.49453,0.00037,20.71198]
[1777657248484,20.54,78507.37,19.1,-0.49453,0.00037,20.71198]
[1777657248489,20.54,78507.37,19.1,-0.49453,0.00037,20.71198]
[1777657248558,20.54,78507.37,19.1,-0.49453,0.00037,20.71198]
[1777657248618,20.54,78520.73,19.1,-0.48954,0.00037,20.71032]
[1777657249456,20.54,78535.67,19.1,-0.48395,0.00037,20.70462]
[1777657250160,20.54,78535.67,19.1,-0.48395,0.00037,20.70462]
[1777657250167,20.54,78535.67,19.1,-0.48395,0.00037,20.70462]
[1777657250506,20.54,78544.39,19.1,-0.4807,0.00037,20.69942]
[1777657252168,20.54,78548.98,19.1,-0.47898,0.00037,20.69612]
[1777657256445,20.53,78547.73,19.1,-0.47944,0.00037,20.69705]
[1777657256588,20.53,78547.73,19.1,-0.47944,0.00037,20.69705]
[1777657256689,20.53,78548.61,19.1,-0.47912,0.00037,20.6964]
[1777657257203,20.53,78554.12,19.1,-0.47705,0.00037,20.69197]
[1777657258254,20.53,78554.12,19.1,-0.47705,0.00037,20.69197]
[1777657258667,20.52,78554.48,19.1,-0.47692,0.00037,20.69164]
[1777657259065,20.52,78554.48,19.1,-0.47692,0.00037,20.69164]
[1777657262433,20.52,78548.68,19.1,-0.47908,0.00037,20.69631]
[1777657265941,20.52,78549.03,19.1,-0.47895,0.00037,20.69605]
[1777657266046,20.52,78549.03,19.1,-0.47895,0.00037,20.69605]
[1777657266356,20.52,78549.03,19.1,-0.47895,0.00037,20.69605]
[1777657266414,20.52,78542.96,19.1,-0.48122,0.00037,20.70034]
[1777657267273,20.52,78533.49,19.1,-0.48476,0.00037,20.70569]
[1777657271172,20.52,78531.54,19.1,-0.48549,0.00037,20.70659]
[1777657271587,20.52,78531.54,19.1,-0.48549,0.00037,20.70659]
[1777657271602,20.52,78531.54,19.1,-0.48549,0.00037,20.70659]
[1777657272737,20.52,78533.84,19.1,-0.48463,0.00037,20.70552]
[1777657272308,20.52,78538.7,19.1,-0.48281,0.00037,20.70295]
[1777657272764,20.52,78538.7,19.1,-0.48281,0.00037,20.70295]
[1777657278350,20.52,78538.64,19.1,-0.48283,0.00037,20.70299]
[1777657283337,20.52,78538.17,19.1,-0.48301,0.00037,20.70325]
[1777657284291,20.52,78536.39,19.1,-0.48368,0.00037,20.70423]
[1777657284394,20.53,78520.17,19.1,-0.48974,0.00037,20.71045]
[1777657285756,20.53,78520.17,19.1,-0.48974,0.00037,20.71045]
[1777657285401,20.53,78515.4,19.1,-0.49153,0.00037,20.71137]
[1777657287214,20.53,78512.55,19.1,-0.49259,0.00037,20.71172]
[1777657289429,20.53,78507.63,19.1,-0.49444,0.00037,20.71197]
[1777657290794,20.53,78508.72,19.1,-0.49403,0.00037,20.71196]
[1777657290808,20.53,78508.72,19.1,-0.49403,0.00037,20.71196]
[1777657291992,20.53,78507.39,19.1,-0.49453,0.00037,20.70747]
[1777657292110,20.53,78507.39,19.1,-0.49453,0.00037,20.70747]
[1777657292186,20.53,78507.39,19.1,-0.49453,0.00037,20.70747]
[1777657292192,20.53,78507.39,19.1,-0.49453,0.00037,20.70747]
[1777657292264,20.53,78507.39,19.1,-0.49453,0.00037,20.70747]
[1777657292371,20.53,78507.39,19.1,-0.49453,0.00037,20.70747]
[1777657292399,20.53,78507.39,19.1,-0.49453,0.00037,20.70747]
[1777657292465,20.53,78507.39,19.1,-0.49453,0.00037,20.70747]
[1777657292742,20.53,78502.63,19.1,-0.49631,0.00037,20.70728]
[1777657292803,20.53,78502.63,19.1,-0.49631,0.00037,20.70728]
[1777657294178,20.53,78500.53,19.1,-0.49709,0.00037,20.70706]
[1777657294468,20.53,78496.18,19.1,-0.49872,0.00037,20.70636]
[1777657295772,20.53,78496.18,19.2,-0.49872,0.00037,20.70636]
[1777657295777,20.53,78495.66,19.2,-0.49892,0.00037,20.70625]
[1777657296482,20.53,78496.19,19.2,-0.49872,0.00037,20.70636]
[1777657296784,20.53,78496.19,19.2,-0.49872,0.00037,20.70636]
[1777657297013,20.53,78496.19,19.2,-0.49872,0.00037,20.70636]
[1777657298004,20.53,78492.7,19.2,-0.50003,0.00037,20.70555]
[1777657298022,20.53,78492.7,19.2,-0.50003,0.00037,20.70555]
[1777657298048,20.53,78492.7,19.2,-0.50003,0.00037,20.70555]
[1777657298054,20.53,78492.7,19.2,-0.50003,0.00037,20.70555]
[1777657300738,20.53,78490.33,19.2,-0.50091,0.00037,20.70487]
[1777657306541,20.53,78488.46,19.2,-0.50161,0.00037,20.70426]
[1777657306632,20.53,78488.46,19.2,-0.50161,0.00037,20.70426]
[1777657306780,20.53,78488.46,19.2,-0.50161,0.00037,20.70426]
[1777657307559,20.53,78479.9,19.2,-0.50482,0.00037,20.70066]
[1777657307787,20.53,78479.9,19.2,-0.50482,0.00037,20.70066]
[1777657307930,20.53,78479.9,19.2,-0.50482,0.00037,20.70066]
[1777657307949,20.53,78479.9,19.2,-0.50482,0.00037,20.70066]
[1777657308753,20.53,78479.9,19.2,-0.50482,0.00037,20.70066]
[1777657309406,20.53,78480.07,19.2,-0.50476,0.00037,20.70074]
[1777657309427,20.53,78480.07,19.2,-0.50476,0.00037,20.70074]
[1777657309434,20.53,78480.07,19.2,-0.50476,0.00037,20.70074]
[1777657309599,20.53,78480.07,19.2,-0.50476,0.00037,20.70074]
[1777657310747,20.53,78481.9,19.2,-0.50407,0.00037,20.70162]
[1777657310762,20.53,78481.9,19.2,-0.50407,0.00037,20.70162]
[1777657310786,20.53,78481.9,19.2,-0.50407,0.00037,20.70162]
[1777657310793,20.53,78482.82,19.2,-0.50373,0.00037,20.70204]
[1777657312064,20.53,78486.42,19.2,-0.50238,0.00037,20.70352]
[1777657312081,20.53,78486.42,19.2,-0.50238,0.00037,20.70352]
[1777657312084,20.53,78486.42,19.2,-0.50238,0.00037,20.70352]
[1777657312151,20.53,78486.42,19.2,-0.50238,0.00037,20.70352]
[1777657313300,20.53,78485.02,19.2,-0.5029,0.00037,20.70297]
[1777657313372,20.53,78485.02,19.2,-0.5029,0.00037,20.70297]
[1777657313549,20.53,78485.02,19.2,-0.5029,0.00037,20.70297]
[1777657315615,20.53,78491.96,19.2,-0.5003,0.00037,20.70534]
[1777657317178,20.53,78491.47,19.2,-0.50049,0.00037,20.70521]
[1777657317188,20.53,78491.47,19.2,-0.50049,0.00037,20.70521]
[1777657317323,20.53,78491.47,19.2,-0.50049,0.00037,20.70521]
[1777657317469,20.53,78491.47,19.2,-0.50049,0.00037,20.70521]
[1777657318741,20.53,78489.62,19.2,-0.50118,0.00037,20.70464]
[1777657318750,20.53,78489.62,19.2,-0.50118,0.00037,20.70464]
[1777657318854,20.53,78489.13,19.2,-0.50136,0.00037,20.70448]
[1777657320007,20.53,78485.65,19.2,-0.50267,0.00037,20.70322]
[1777657320267,20.53,78485.65,19.2,-0.50267,0.00037,20.70322]
[1777657320548,20.53,78485.65,19.2,-0.50267,0.00037,20.70322]
[1777657320556,20.53,78485.65,19.2,-0.50267,0.00037,20.70322]
[1777657322233,20.53,78488.63,19.2,-0.50155,0.00037,20.70432]
[1777657322280,20.53,78488.63,19.2,-0.50155,0.00037,20.70432]
[1777657322664,20.53,78483.79,19.2,-0.50336,0.00037,20.70246]
[1777657324678,20.53,78477.72,19.2,-0.50564,0.00037,20.69953]
[1777657327651,20.53,78475.44,19.2,-0.50649,0.00037,20.69825]
[1777657327767,20.53,78475.44,19.2,-0.50649,0.00037,20.69825]
[1777657327772,20.53,78469.79,19.2,-0.50861,0.00037,20.69469]
[1777657328706,20.53,78474.15,19.2,-0.50697,0.00037,20.69749]
[1777657329887,20.53,78475.91,19.2,-0.50631,0.00037,20.69852]
[1777657335755,20.53,78473.45,19.2,-0.50723,0.00037,20.69706]
[1777657340790,20.53,78473.5,19.2,-0.50721,0.00037,20.6971]
[1777657346835,20.53,78472.36,19.2,-0.50764,0.00037,20.69639]
[1777657349853,20.54,78472.3,19.2,-0.50766,0.00037,20.69635]
[1777657350901,20.54,78470.95,19.2,-0.50816,0.00037,20.69547]
[1777657351000,20.54,78466.21,19.2,-0.50994,0.00037,20.68763]
[1777657354215,20.54,78465.6,19.2,-0.51017,0.00037,20.68717]
[1777657354355,20.54,78465.6,19.2,-0.51017,0.00037,20.68717]
[1777657354648,20.54,78465.6,19.2,-0.51017,0.00037,20.68717]
[1777657354892,20.54,78459.78,19.2,-0.51235,0.00037,20.68244]
[1777657356877,20.54,78456.6,19.2,-0.51354,0.00037,20.6796]
[1777657357379,20.54,78456.6,19.2,-0.51354,0.00037,20.6796]
[1777657357924,20.54,78453.35,20.0,-0.51476,0.00037,20.67651]
[1777657361182,20.54,78459.07,20.0,-0.51262,0.00037,20.68182]
[1777657362777,20.54,78464.55,20.0,-0.51056,0.00037,20.68636]
[1777657364302,20.54,78465.15,20.0,-0.51034,0.00037,20.68682]
[1777657367726,20.54,78460.27,20.0,-0.51217,0.00037,20.68286]
[1777657367732,20.54,78460.08,20.0,-0.51224,0.00037,20.6827]
[1777657369997,20.54,78455.9,20.0,-0.5138,0.00037,20.67895]
[1777657371174,20.54,78455.9,20.0,-0.5138,0.00037,20.67895]
[1777657371355,20.54,78455.81,20.0,-0.51384,0.00037,20.67887]
[1777657372012,20.54,78460.89,20.0,-0.51193,0.00037,20.68339]
[1777657374131,20.54,78462.09,20.0,-0.51148,0.00037,20.68439]
[1777657376141,20.54,78462.26,20.0,-0.51142,0.00037,20.68453]
[1777657376355,20.54,78462.26,20.0,-0.51142,0.00037,20.68453]
[1777657376426,20.53,78461.47,20.0,-0.51172,0.00037,20.68388]
[1777657377408,20.53,78461.47,20.0,-0.51172,0.00037,20.68388]
[1777657377509,20.53,78456.16,20.0,-0.51371,0.00037,20.67919]
[1777657378141,20.53,78456.16,20.0,-0.51371,0.00037,20.67919]
[1777657378166,20.53,78458.3,20.0,-0.51291,0.00037,20.68114]
[1777657382933,20.53,78455.12,20.0,-0.5141,0.00037,20.67821]
[1777657383371,20.53,78455.12,20.0,-0.5141,0.00037,20.67821]
[1777657383853,20.53,78455.12,20.0,-0.5141,0.00037,20.67821]
[1777657384095,20.53,78455.97,20.0,-0.51378,0.00037,20.679]
[1777657385060,20.53,78455.97,20.0,-0.51378,0.00037,20.679]
[1777657385103,20.53,78456.31,20.0,-0.51365,0.00037,20.67932]
[1777657388125,20.53,78450.24,20.0,-0.51593,0.00037,20.67335]
[1777657389930,20.53,78451.62,20.0,-0.51541,0.00037,20.67476]
[1777657390145,20.53,78451.62,20.0,-0.51541,0.00037,20.67476]
[1777657390233,20.53,78451.62,20.0,-0.51541,0.00037,20.67476]
[1777657390250,20.53,78454.24,20.0,-0.51443,0.00037,20.67736]
[1777657391150,20.53,78461.5,20.0,-0.51171,0.00037,20.68389]
[1777657393897,20.53,78464.86,20.0,-0.51046,0.00037,20.68659]
[1777657393969,20.53,78464.86,20.0,-0.51046,0.00037,20.68659]
[1777657394171,20.53,78460.71,20.0,-0.51201,0.00037,20.68322]
[1777657396185,20.52,78453.31,20.0,-0.51478,0.00037,20.67644]
[1777657397192,20.52,78448.97,20.0,-0.51641,0.00037,20.672]
[1777657398266,20.52,78448.97,20.0,-0.51641,0.00037,20.672]
[1777657398368,20.53,78447.34,20.0,-0.51702,0.00037,20.67025]
[1777657399425,20.53,78447.34,20.0,-0.51702,0.00037,20.67025]
[1777657400065,20.53,78446.03,20.0,-0.51751,0.00037,20.6688]
[1777657400104,20.53,78446.03,20.0,-0.51751,0.00037,20.6688]
[1777657400218,20.53,78446.03,20.0,-0.51751,0.00037,20.6688]
[1777657400228,20.53,78446.03,20.0,-0.51751,0.00037,20.6688]
[1777657400311,20.53,78446.3,20.0,-0.51741,0.00037,20.6691]
[1777657402227,20.53,78450.45,20.0,-0.51585,0.00037,20.67356]
[1777657407264,20.52,78450.22,20.0,-0.51594,0.00037,20.67331]
[1777657412299,20.52,78452.77,20.0,-0.51499,0.00037,20.6714]
[1777657415251,20.52,78451.6,20.0,-0.51543,0.00037,20.67022]
[1777657420807,20.52,78453.37,20.0,-0.51477,0.00037,20.67199]
[1777657424383,20.53,78461.59,20.0,-0.51168,0.00037,20.67946]
[1777657429518,20.53,78462.4,20.0,-0.51138,0.00037,20.68013]
[1777657430106,20.53,78463.53,20.0,-0.51095,0.00037,20.68105]
[1777657435460,20.54,78466.05,20.0,-0.51,0.00037,20.683]
[1777657440495,20.54,78463.54,20.0,-0.51094,0.00037,20.68106]
[1777657442523,20.54,78463.48,20.0,-0.51096,0.00037,20.68102]
[1777657442546,20.54,78463.48,20.0,-0.51096,0.00037,20.68102]
[1777657442647,20.54,78463.63,20.0,-0.51091,0.00037,20.68114]
[1777657445990,20.55,78459.82,20.0,-0.51233,0.00037,20.67798]
[1777657446121,20.55,78459.82,20.0,-0.51233,0.00037,20.67798]
[1777657446217,20.55,78459.82,20.0,-0.51233,0.00037,20.67798]
[1777657446537,20.55,78461.89,20.0,-0.51156,0.00037,20.67973]
[1777657449325,20.55,78463.83,20.0,-0.51083,0.00037,20.6813]
[1777657449632,20.55,78463.83,20.0,-0.51083,0.00037,20.6813]
[1777657449640,20.55,78460.87,20.0,-0.51194,0.00037,20.67888]
[1777657452578,20.55,78456.63,20.0,-0.51352,0.00037,20.67514]
[1777657453363,20.55,78456.63,20.0,-0.51352,0.00037,20.67514]
[1777657457689,20.55,78453.71,20.0,-0.51461,0.00037,20.67238]
[1777657458482,20.56,78451.18,20.0,-0.51555,0.00037,20.66986]
[1777657458591,20.56,78451.18,20.0,-0.51555,0.00037,20.66986]
[1777657458690,20.56,78451.18,20.0,-0.51555,0.00037,20.66986]
[1777657459627,20.56,78440.36,20.0,-0.5196,0.00037,20.65777]
[1777657460096,20.56,78440.36,20.0,-0.5196,0.00037,20.65777]
[1777657465670,20.57,78436.73,20.0,-0.52094,0.00037,20.65327]
[1777657470705,20.57,78435.06,20.0,-0.52156,0.00037,20.65113]
[1777657475740,20.58,78434.87,20.0,-0.52162,0.00037,20.6464]
[1777657480775,20.59,78434.99,20.0,-0.52157,0.00037,20.64658]
[1777657485810,20.59,78437.68,20.0,-0.52056,0.00037,20.65005]
[1777657490000,20.59,78439.62,20.0,-0.51984,0.00037,20.65247]
[1777657490134,20.59,78439.62,20.0,-0.51984,0.00037,20.65247]
[1777657495880,20.59,78442.3,20.0,-0.51883,0.00037,20.65569]
[1777657500206,20.6,78443.18,20.0,-0.5185,0.00037,20.65673]
[1777657500543,20.6,78443.18,20.0,-0.5185,0.00037,20.65673]
[1777657500915,20.6,78450.13,20.0,-0.51591,0.00037,20.66436]
[1777657501922,20.6,78455.0,20.0,-0.51409,0.00037,20.66919]
[1777657502929,20.6,78447.29,20.0,-0.51697,0.00037,20.66135]
[1777657505288,20.6,78444.86,20.0,-0.51787,0.00037,20.65866]
[1777657508305,20.6,78443.64,20.0,-0.51832,0.00037,20.65728]
[1777657509512,20.61,78441.77,20.0,-0.51902,0.00037,20.6551]
[1777657511659,20.61,78440.47,20.0,-0.5195,0.00037,20.65355]
[1777657511992,20.61,78433.81,20.0,-0.52198,0.00037,20.6451]
[1777657514701,20.61,78431.85,20.0,-0.52271,0.00037,20.64247]
[1777657515700,20.61,78432.25,20.0,-0.52256,0.00037,20.64302]
[1777657516020,20.61,78419.29,20.0,-0.52739,0.00037,20.62393]
[1777657517379,20.61,78414.85,20.0,-0.52905,0.00037,20.61669]
[1777657518617,20.61,78414.85,20.0,-0.52905,0.00037,20.61669]
[1777657519041,20.61,78419.76,20.0,-0.52722,0.00037,20.62467]
[1777657522916,20.61,78419.45,20.0,-0.52734,0.00037,20.62416]
[1777657529412,20.61,78419.17,20.0,-0.52745,0.00037,20.6237]
[1777657535153,20.6,78418.03,20.0,-0.52789,0.00037,20.61732]
[1777657540188,20.6,78418.58,20.0,-0.52769,0.00037,20.61819]
[1777657543324,20.6,78418.81,20.0,-0.5276,0.00037,20.61855]
[1777657548959,20.59,78420.02,20.0,-0.52716,0.00037,20.62045]
[1777657554865,20.58,78417.08,20.0,-0.52827,0.00037,20.61567]
[1777657555303,20.58,78417.26,20.0,-0.52821,0.00037,20.61594]
[1777657556499,20.58,78420.18,20.0,-0.52712,0.00037,20.62063]
[1777657562896,20.58,78420.37,20.0,-0.52705,0.00037,20.62092]
[1777657562957,20.58,78420.37,20.0,-0.52705,0.00037,20.62092]
[1777657563513,20.58,78420.4,20.0,-0.52704,0.00037,20.62097]
[1777657567747,20.58,78417.62,20.0,-0.52808,0.00037,20.61651]
[1777657567784,20.58,78417.62,20.0,-0.52808,0.00037,20.61651]
[1777657567914,20.58,78417.62,20.0,-0.52808,0.00037,20.61651]
[1777657567942,20.58,78417.62,20.0,-0.52808,0.00037,20.61651]
[1777657568001,20.58,78417.62,20.0,-0.52808,0.00037,20.61651]
[1777657568005,20.58,78417.62,20.0,-0.52808,0.00037,20.61651]
[1777657568548,20.57,78418.12,20.0,-0.5279,0.00037,20.61732]
[1777657568686,20.57,78418.12,20.0,-0.5279,0.00037,20.61732]
[1777657568913,20.57,78418.12,20.0,-0.5279,0.00037,20.61732]
[1777657569013,20.57,78418.12,20.0,-0.5279,0.00037,20.61732]
[1777657568974,20.57,78426.63,20.0,-0.52472,0.00037,20.63042]
[1777657569391,20.57,78442.91,20.0,-0.51864,0.00037,20.65184]
[1777657570398,20.57,78444.39,20.0,-0.51808,0.00037,20.65354]
[1777657571934,20.57,78444.39,20.0,-0.51808,0.00037,20.65354]
[1777657574323,20.57,78446.15,20.0,-0.51743,0.00037,20.65552]
[1777657579463,20.57,78444.54,20.0,-0.51803,0.00037,20.6537]
[1777657580192,20.57,78444.54,20.0,-0.51803,0.00037,20.6537]
[1777657580216,20.57,78444.54,20.0,-0.51803,0.00037,20.6537]
[1777657580472,20.57,78444.36,20.0,-0.5181,0.00037,20.6535]
[1777657584885,20.57,78443.24,20.0,-0.51852,0.00037,20.6522]
[1777657589154,20.56,78442.12,20.0,-0.51894,0.00037,20.65088]
[1777657589497,20.56,78442.12,20.0,-0.51894,0.00037,20.65088]
[1777657590140,20.56,78442.47,20.0,-0.51881,0.00037,20.65129]
[1777657594901,20.56,78442.56,20.0,-0.51878,0.00037,20.64688]
[1777657600611,20.56,78444.15,20.0,-0.51819,0.00037,20.64871]
[1777657602625,20.56,78439.69,20.0,-0.51986,0.00037,20.64341]
[1777657606652,20.56,78444.45,20.0,-0.51809,0.00037,20.64905]
[1777657611688,20.55,78444.25,20.0,-0.51816,0.00037,20.64881]
[1777657613415,20.55,78443.89,20.0,-0.5183,0.00037,20.6484]
[1777657614016,20.55,78451.29,20.0,-0.51553,0.00037,20.65643]
[1777657614145,20.55,78451.29,20.0,-0.51553,0.00037,20.65643]
[1777657614196,20.55,78451.29,20.0,-0.51553,0.00037,20.65643]
[1777657614200,20.55,78451.29,20.0,-0.51553,0.00037,20.65643]
[1777657614709,20.55,78455.91,20.0,-0.5138,0.00037,20.66094]
[1777657615355,20.55,78455.91,20.0,-0.5138,0.00037,20.66094]
[1777657617772,20.55,78454.55,20.0,-0.51431,0.00037,20.65965]
[1777657623772,20.54,78454.1,20.0,-0.51449,0.00037,20.6592]
[1777657625170,20.54,78455.77,20.0,-0.51386,0.00037,20.66079]
[1777657625199,20.54,78455.77,20.0,-0.51386,0.00037,20.66079]
[1777657630821,20.54,78456.13,20.0,-0.51373,0.00037,20.66112]
[1777657635856,20.53,78458.05,20.0,-0.51302,0.00037,20.66287]
[1777657640891,20.53,78457.99,20.0,-0.51304,0.00037,20.66281]
[1777657645926,20.52,78456.59,20.0,-0.51357,0.00037,20.66153]
[1777657647354,20.52,78455.33,20.0,-0.51405,0.00037,20.66035]
[1777657647912,20.52,78455.33,20.0,-0.51405,0.00037,20.66035]
[1777657648949,20.52,78440.69,20.0,-0.51953,0.00037,20.64452]
[1777657649963,20.52,78440.69,20.0,-0.51953,0.00037,20.64452]
[1777657650064,20.52,78441.45,20.0,-0.51925,0.00037,20.64543]
[1777657653318,20.53,78441.82,20.0,-0.51911,0.00037,20.64137]
[1777657653824,20.53,78441.82,20.0,-0.51911,0.00037,20.64137]
[1777657654315,20.53,78441.18,20.0,-0.51935,0.00037,20.64061]
[1777657654604,20.53,78441.18,20.0,-0.51935,0.00037,20.64061]
[1777657654729,20.53,78441.18,20.0,-0.51935,0.00037,20.64061]
[1777657654992,20.53,78434.55,20.0,-0.52183,0.00037,20.63223]
[1777657655208,20.53,78434.55,20.0,-0.52183,0.00037,20.63223]
[1777657660027,20.53,78430.07,20.0,-0.5235,0.00037,20.62613]
[1777657661034,20.54,78421.84,20.0,-0.52658,0.00037,20.61395]
[1777657662041,20.54,78417.84,20.0,-0.52808,0.00037,20.60759]
[1777657665062,20.54,78422.37,20.0,-0.52638,0.00037,20.61478]
[1777657669090,20.54,78427.68,20.0,-0.52439,0.00037,20.62273]
[1777657674125,20.53,78426.09,20.0,-0.52499,0.00037,20.62039]
[1777657679160,20.53,78426.42,20.0,-0.52487,0.00037,20.62087]
[1777657681737,20.53,78426.5,20.0,-0.52484,0.00037,20.62099]
[1777657681948,20.53,78426.5,20.0,-0.52484,0.00037,20.62099]
[1777657682050,20.53,78421.85,20.0,-0.52658,0.00037,20.61395]
[1777657682181,20.53,78415.54,20.0,-0.52894,0.00037,20.60377]
[1777657687216,20.53,78413.51,20.0,-0.5297,0.00037,20.60034]
[1777657689924,20.53,78413.29,20.0,-0.52979,0.00037,20.59997]
[1777657689925,20.53,78413.29,20.0,-0.52979,0.00037,20.59997]
[1777657691812,20.53,78414.17,20.0,-0.52946,0.00037,20.60146]
[1777657692331,20.53,78415.38,20.0,-0.52901,0.00037,20.6035]
[1777657692409,20.53,78415.38,20.0,-0.52901,0.00037,20.6035]
[1777657692432,20.53,78420.23,20.0,-0.52719,0.00037,20.6114]
[1777657698293,20.53,78423.02,20.0,-0.52615,0.00037,20.61574]
[1777657703328,20.53,78424.36,20.0,-0.52565,0.00037,20.61777]
[1777657706977,20.53,78422.66,20.0,-0.52629,0.00037,20.61517]
[1777657712391,20.52,78423.3,20.0,-0.52606,0.00037,20.61162]
[1777657714405,20.52,78418.97,20.0,-0.52768,0.00037,20.60482]
[1777657715344,20.52,78418.97,20.0,-0.52768,0.00037,20.60482]
[1777657716582,20.52,78419.5,20.0,-0.52749,0.00037,20.60566]
[1777657722461,20.52,78419.77,20.0,-0.52739,0.00037,20.60609]
[1777657726490,20.52,78415.05,20.0,-0.52916,0.00037,20.59835]
[1777657730518,20.52,78420.98,20.0,-0.52694,0.00037,20.60799]
[1777657735356,20.52,78421.27,20.0,-0.52683,0.00037,20.60843]
[1777657740588,20.51,78414.92,20.0,-0.52922,0.00037,20.59809]
[1777657745026,20.51,78415.26,20.3,-0.52909,0.00037,20.59866]
[1777657746392,20.51,78415.7,20.3,-0.52893,0.00037,20.59939]
[1777657748718,20.51,78419.35,20.3,-0.52756,0.00037,20.60536]
[1777657748906,20.51,78419.35,20.3,-0.52756,0.00037,20.60536]
[1777657748928,20.51,78428.04,20.3,-0.5243,0.00037,20.61861]
[1777657749652,20.51,78433.59,20.3,-0.52222,0.00038,20.62636]
[1777657754205,20.51,78434.77,20.3,-0.52178,0.00038,20.62793]
[1777657755699,20.51,78434.58,20.3,-0.52185,0.00038,20.62767]
[1777657757237,20.51,78435.18,20.3,-0.52163,0.00038,20.62846]
[1777657760307,20.5,78438.21,20.3,-0.5205,0.00038,20.63236]
[1777657765763,20.5,78440.95,20.3,-0.51947,0.00038,20.63573]
[1777657767859,20.5,78447.15,20.3,-0.51715,0.00038,20.6429]
[1777657771690,20.5,78448.13,20.3,-0.51677,0.00038,20.64398]
[1777657772196,20.5,78448.13,20.3,-0.51677,0.00038,20.64398]
[1777657772748,20.51,78450.64,20.3,-0.51584,0.00038,20.64212]
[1777657772839,20.51,78450.64,20.3,-0.51584,0.00038,20.64212]
[1777657773057,20.51,78455.19,20.3,-0.51413,0.00038,20.64664]
[1777657773819,20.51,78462.48,20.3,-0.51139,0.00038,20.6531]
[1777657774909,20.51,78462.48,20.3,-0.51139,0.00038,20.6531]
[1777657774918,20.51,78462.48,20.3,-0.51139,0.00038,20.6531]
[1777657775004,20.51,78462.71,20.3,-0.5113,0.00038,20.65329]
[1777657775833,20.51,78455.55,20.3,-0.51399,0.00038,20.64699]
[1777657780869,20.51,78456.06,20.3,-0.5138,0.00038,20.64746]
[1777657785904,20.5,78457.92,20.3,-0.5131,0.00038,20.64917]
[1777657786277,20.5,78457.92,20.3,-0.5131,0.00038,20.64917]
[1777657791946,20.5,78457.82,20.3,-0.51315,0.00038,20.64907]
[1777657796983,20.5,78457.86,20.3,-0.51313,0.00038,20.6491]
[1777657800625,20.49,78457.54,20.3,-0.51326,0.00038,20.64881]
[1777657805645,20.49,78456.97,20.3,-0.51347,0.00038,20.64828]
[1777657809355,20.49,78454.84,20.3,-0.51427,0.00038,20.64628]
[1777657810164,20.49,78454.84,20.3,-0.51427,0.00038,20.64628]
[1777657815462,20.49,78449.64,20.3,-0.51623,0.00038,20.64104]
[1777657821155,20.48,78451.84,20.3,-0.51541,0.00038,20.6433]
[1777657821696,20.48,78451.84,20.3,-0.51541,0.00038,20.6433]
[1777657822161,20.48,78457.56,20.3,-0.51326,0.00038,20.64881]
[1777657822729,20.48,78457.56,20.3,-0.51326,0.00038,20.64881]
[1777657823378,20.48,78461.12,20.3,-0.51192,0.00038,20.65193]
[1777657824176,20.48,78452.93,20.3,-0.515,0.00038,20.6444]
[1777657828205,20.49,78448.68,20.3,-0.51659,0.00038,20.64002]
[1777657833240,20.5,78447.56,20.3,-0.517,0.00038,20.63431]
[1777657838276,20.5,78449.97,20.3,-0.51609,0.00038,20.6369]
[1777657843311,20.51,78449.78,20.3,-0.51616,0.00038,20.63672]
[1777657848346,20.52,78447.66,20.3,-0.51695,0.00038,20.63446]
[1777657853951,20.52,78447.51,20.3,-0.517,0.00038,20.63432]
[1777657859423,20.53,78447.61,20.3,-0.51695,0.00037,20.63445]
[1777657862301,20.53,78447.6,20.3,-0.51695,0.00037,20.63444]
[1777657863131,20.54,78446.99,20.3,-0.51718,0.00037,20.63378]
[1777657867869,20.54,78446.31,20.3,-0.51742,0.00037,20.63304]
[1777657867880,20.54,78446.31,20.3,-0.51742,0.00037,20.63304]
[1777657867928,20.54,78446.31,20.3,-0.51742,0.00037,20.63304]
[1777657868368,20.55,78446.0,20.3,-0.51754,0.00037,20.63271]
[1777657869104,20.55,78451.08,20.3,-0.51563,0.00037,20.63814]
[1777657870270,20.55,78451.08,20.3,-0.51563,0.00037,20.63814]
[1777657870348,20.55,78457.18,20.3,-0.51334,0.00037,20.64405]
[1777657870504,20.55,78457.18,20.3,-0.51334,0.00037,20.64405]
[1777657870767,20.55,78462.37,20.3,-0.5114,0.00037,20.64854]
[1777657871736,20.55,78466.47,20.3,-0.50986,0.00037,20.65174]
[1777657877549,20.55,78468.73,20.3,-0.50901,0.00037,20.65338]
[1777657883357,20.56,78469.38,20.3,-0.50877,0.00037,20.65383]
[1777657883445,20.56,78469.43,20.3,-0.50875,0.00037,20.65387]
[1777657883552,20.56,78469.43,20.3,-0.50875,0.00037,20.65387]
[1777657883613,20.56,78469.43,20.3,-0.50875,0.00037,20.65387]
[1777657883656,20.56,78469.43,20.3,-0.50875,0.00037,20.65387]
[1777657883659,20.56,78474.25,20.3,-0.50694,0.00037,20.65698]
[1777657886565,20.56,78472.55,20.3,-0.50758,0.00037,20.65593]
[1777657886603,20.56,78472.55,20.3,-0.50758,0.00037,20.65593]
[1777657887357,20.56,78472.55,20.3,-0.50758,0.00037,20.65593]
[1777657886704,20.56,78468.22,20.3,-0.5092,0.00037,20.65302]
[1777657887407,20.56,78468.22,20.3,-0.5092,0.00037,20.65302]
[1777657887785,20.56,78468.22,20.3,-0.5092,0.00037,20.65302]
[1777657887991,20.56,78459.58,20.3,-0.51243,0.00037,20.64621]
[1777657888627,20.56,78451.97,20.3,-0.51528,0.00037,20.63908]
[1777657890142,20.56,78451.97,20.3,-0.51528,0.00037,20.63908]
[1777657890284,20.56,78451.97,20.3,-0.51528,0.00037,20.63908]
[1777657890287,20.56,78448.75,20.3,-0.51649,0.00037,20.63575]
[1777657890567,20.56,78448.75,20.3,-0.51649,0.00037,20.63575]
[1777657890923,20.57,78442.98,20.3,-0.51865,0.00037,20.62931]
[1777657893936,20.57,78436.37,20.3,-0.52112,0.00037,20.61668]
[1777657895098,20.57,78436.37,20.3,-0.52112,0.00037,20.61668]
[1777657895908,20.57,78436.0,20.3,-0.52126,0.00037,20.61621]
[1777657901718,20.58,78439.31,20.3,-0.52001,0.00037,20.62042]
[1777657904739,20.58,78443.29,20.3,-0.51851,0.00037,20.6252]
[1777657910284,20.59,78443.67,20.3,-0.51837,0.00037,20.62565]
[1777657912773,20.59,78443.26,20.3,-0.51852,0.00037,20.62519]
[1777657912809,20.59,78443.26,20.3,-0.51852,0.00037,20.62519]
[1777657913141,20.59,78443.26,20.3,-0.51852,0.00037,20.62519]
[1777657913167,20.59,78450.71,20.3,-0.51573,0.00037,20.63334]
[1777657914305,20.59,78460.81,20.3,-0.51195,0.00037,20.64278]
[1777657917360,20.59,78459.41,20.3,-0.51247,0.00037,20.64159]
[1777657917764,20.6,78459.63,20.3,-0.51239,0.00037,20.64178]
[1777657917892,20.6,78464.27,20.3,-0.51065,0.00037,20.6456]
[1777657919905,20.6,78472.5,20.3,-0.50757,0.00037,20.65141]
[1777657921049,20.6,78472.5,20.3,-0.50757,0.00037,20.65141]
[1777657921504,20.6,78475.22,20.3,-0.50656,0.00037,20.65305]
[1777657924176,20.6,78480.87,20.3,-0.50444,0.00037,20.65605]
[1777657924275,20.6,78482.68,20.3,-0.50377,0.00037,20.65689]
[1777657925990,20.6,78486.52,20.3,-0.50233,0.00037,20.65847]
[1777657926658,20.6,78489.12,20.3,-0.50136,0.00037,20.65938]
[1777657929317,20.6,78494.91,20.3,-0.49919,0.00037,20.66098]
[1777657929539,20.6,78495.09,20.3,-0.49912,0.00037,20.66102]
[1777657935017,20.6,78495.33,20.3,-0.49903,0.00037,20.66108]
[1777657940009,20.6,78498.52,20.3,-0.49784,0.00037,20.66167]
[1777657941012,20.6,78500.75,20.3,-0.49701,0.00037,20.66198]
[1777657941141,20.6,78500.75,20.3,-0.49701,0.00037,20.66198]
[1777657943365,20.6,78501.91,20.3,-0.49657,0.00037,20.66211]
[1777657943385,20.6,78501.91,20.3,-0.49657,0.00037,20.66211]
[1777657943542,20.6,78501.0,20.3,-0.49691,0.00037,20.66201]
[1777657944084,20.6,78496.52,20.3,-0.49859,0.00037,20.66132]
[1777657944657,20.6,78496.52,20.3,-0.49859,0.00037,20.66132]
[1777657944947,20.6,78496.52,20.3,-0.49859,0.00037,20.66132]
[1777657949279,20.6,78491.93,20.3,-0.50031,0.00037,20.66024]
[1777657949750,20.6,78492.09,20.3,-0.50025,0.00037,20.66028]
[1777657950773,20.6,78494.53,20.3,-0.49933,0.00037,20.6609]
[1777657951244,20.6,78494.53,20.3,-0.49933,0.00037,20.6609]
[1777657952140,20.6,78500.9,20.3,-0.49695,0.00037,20.65748]
[1777657952866,20.6,78500.9,20.3,-0.49695,0.00037,20.65748]
[1777657953130,20.6,78500.9,20.3,-0.49695,0.00037,20.65748]
[1777657953149,20.6,78505.85,20.3,-0.4951,0.00037,20.65783]
[1777657958184,20.6,78505.09,20.3,-0.49539,0.00037,20.65781]
[1777657961356,20.6,78504.72,20.3,-0.49552,0.00037,20.65779]
[1777657961413,20.6,78504.72,20.3,-0.49552,0.00037,20.65779]
[1777657964845,20.6,78508.04,20.3,-0.49428,0.00037,20.65784]
[1777657965363,20.6,78508.04,20.3,-0.49428,0.00037,20.65784]
[1777657967247,20.6,78501.64,20.3,-0.49668,0.00037,20.65757]
[1777657968346,20.6,78501.64,20.3,-0.49668,0.00037,20.65757]
[1777657968766,20.6,78504.77,20.3,-0.49551,0.00037,20.65779]
[1777657969407,20.6,78504.77,20.3,-0.49551,0.00037,20.65779]
[1777657971151,20.6,78507.47,20.3,-0.4945,0.00037,20.65785]
[1777657971452,20.6,78507.47,20.3,-0.4945,0.00037,20.65785]
[1777657973317,20.61,78505.84,20.3,-0.49511,0.00037,20.65783]
[1777657973443,20.61,78505.84,20.3,-0.49511,0.00037,20.65783]
[1777657973474,20.61,78505.84,20.3,-0.49511,0.00037,20.65783]
[1777657973513,20.61,78504.73,20.3,-0.49552,0.00037,20.65779]
[1777657973561,20.61,78504.73,20.3,-0.49552,0.00037,20.65779]
[1777657973587,20.61,78504.73,20.3,-0.49552,0.00037,20.65779]
[1777657973647,20.61,78504.73,20.3,-0.49552,0.00037,20.65779]
[1777657973829,20.61,78504.73,20.3,-0.49552,0.00037,20.65779]
[1777657973833,20.61,78504.73,20.3,-0.49552,0.00037,20.65779]
[1777657974107,20.61,78504.73,20.3,-0.49552,0.00037,20.65779]
[1777657974306,20.61,78486.46,20.3,-0.50235,0.00037,20.65393]
[1777657975313,20.61,78481.79,20.3,-0.5041,0.00037,20.65197]
[1777657976005,20.61,78481.79,20.3,-0.5041,0.00037,20.65197]
[1777657976918,20.61,78481.94,20.3,-0.50404,0.00037,20.65204]
[1777657979833,20.61,78481.59,20.3,-0.50417,0.00037,20.65188]
[1777657980344,20.61,78481.59,20.3,-0.50417,0.00037,20.65188]
[1777657980349,20.61,78479.63,20.3,-0.5049,0.00037,20.65093]
[1777657981355,20.61,78473.91,20.3,-0.50704,0.00037,20.64777]
[1777657986390,20.61,78474.58,20.3,-0.50679,0.00037,20.64817]
[1777657991425,20.61,78472.69,20.3,-0.5075,0.00037,20.64702]
[1777657995007,20.61,78470.9,20.3,-0.50817,0.00037,20.64586]
[1777657995021,20.61,78470.9,20.3,-0.50817,0.00037,20.64586]
[1777657995092,20.61,78470.9,20.3,-0.50817,0.00037,20.64586]
[1777657995357,20.61,78470.9,20.3,-0.50817,0.00037,20.64586]
[1777657995410,20.61,78470.9,20.3,-0.50817,0.00037,20.64586]
[1777657995453,20.61,78464.54,20.3,-0.51054,0.00037,20.64131]
[1777657995551,20.61,78464.54,20.3,-0.51054,0.00037,20.64131]
[1777657995561,20.61,78464.54,20.3,-0.51054,0.00037,20.64131]
[1777657995602,20.61,78464.54,20.3,-0.51054,0.00037,20.64131]
[1777657995612,20.61,78464.54,20.3,-0.51054,0.00037,20.64131]
[1777657995913,20.61,78464.54,20.3,-0.51054,0.00037,20.64131]
[1777657995938,20.61,78464.54,20.3,-0.51054,0.00037,20.64131]
[1777657996063,20.61,78464.54,20.3,-0.51054,0.00037,20.64131]
[1777657996278,20.61,78464.54,20.3,-0.51054,0.00037,20.64131]
[1777657996357,20.61,78464.54,20.3,-0.51054,0.00037,20.64131]
[1777657996460,20.61,78476.37,20.3,-0.50612,0.00037,20.6492]
[1777657997402,20.61,78476.37,20.3,-0.50612,0.00037,20.6492]
[1777657997467,20.61,78493.33,20.3,-0.49978,0.00037,20.65609]
[1777657997808,20.61,78493.33,20.3,-0.49978,0.00037,20.65609]
[1777657998348,20.61,78493.33,20.3,-0.49978,0.00037,20.65609]
[1777657998474,20.61,78494.64,20.3,-0.49929,0.00037,20.65641]
[1777657998530,20.61,78494.64,20.3,-0.49929,0.00037,20.65641]
[1777657998759,20.61,78494.64,20.3,-0.49929,0.00037,20.65641]
[1777658000492,20.61,78493.93,20.3,-0.49956,0.00037,20.65624]
[1777658000871,20.61,78496.72,20.3,-0.49851,0.00037,20.65684]
[1777658001266,20.61,78496.72,20.3,-0.49851,0.00037,20.65684]
[1777658001326,20.61,78496.72,20.3,-0.49851,0.00037,20.65684]
[1777658001420,20.61,78496.72,20.3,-0.49851,0.00037,20.65684]
[1777658001426,20.61,78496.72,20.3,-0.49851,0.00037,20.65684]
[1777658002240,20.61,78496.72,20.3,-0.49851,0.00037,20.65684]
[1777658002342,20.61,78517.87,20.3,-0.49061,0.00037,20.65683]
[1777658003512,20.61,78522.1,20.3,-0.48903,0.00037,20.65585]
[1777658004226,20.61,78522.1,20.3,-0.48903,0.00037,20.65585]
[1777658006185,20.61,78523.08,20.3,-0.48866,0.00037,20.65558]
[1777658006300,20.61,78523.08,20.3,-0.48866,0.00037,20.65558]
[1777658007048,20.61,78525.18,20.3,-0.48788,0.00037,20.65494]
[1777658007552,20.62,78519.7,20.3,-0.48993,0.00037,20.65645]
[1777658010248,20.62,78521.1,20.3,-0.4894,0.00037,20.65612]
[1777658012075,20.62,78521.89,20.3,-0.48911,0.00037,20.65139]
[1777658013052,20.62,78524.53,20.3,-0.48812,0.00037,20.65063]
[1777658015103,20.62,78525.85,20.3,-0.48763,0.00037,20.6502]
[1777658015127,20.62,78525.85,20.3,-0.48763,0.00037,20.6502]
[1777658015145,20.62,78525.85,20.3,-0.48763,0.00037,20.6502]
[1777658015183,20.62,78525.85,20.3,-0.48763,0.00037,20.6502]
[1777658015207,20.62,78525.85,20.3,-0.48763,0.00037,20.6502]
[1777658015467,20.62,78525.85,20.3,-0.48763,0.00037,20.6502]
[1777658015347,20.62,78525.54,20.3,-0.48775,0.00037,20.65031]
[1777658015536,20.62,78525.54,20.3,-0.48775,0.00037,20.65031]
[1777658015544,20.62,78525.54,20.3,-0.48775,0.00037,20.65031]
[1777658015652,20.62,78525.54,20.3,-0.48775,0.00037,20.65031]
[1777658015990,20.62,78525.54,20.3,-0.48775,0.00037,20.65031]
[1777658016477,20.62,78525.54,20.3,-0.48775,0.00037,20.65031]
[1777658016289,20.62,78531.29,20.3,-0.4856,0.00037,20.64811]
[1777658016739,20.62,78531.29,20.3,-0.4856,0.00037,20.64811]
[1777658017433,20.62,78531.29,20.3,-0.4856,0.00037,20.64811]
[1777658017523,20.62,78531.29,20.3,-0.4856,0.00037,20.64811]
[1777658017483,20.62,78537.33,20.3,-0.48335,0.00037,20.64515]
[1777658017549,20.62,78537.33,20.3,-0.48335,0.00037,20.64515]
[1777658017701,20.62,78537.33,20.3,-0.48335,0.00037,20.64515]
[1777658017967,20.62,78537.33,20.3,-0.48335,0.00037,20.64515]
[1777658018123,20.62,78537.33,20.3,-0.48335,0.00037,20.64515]
[1777658018401,20.62,78537.33,20.3,-0.48335,0.00037,20.64515]
[1777658018498,20.62,78543.97,20.3,-0.48087,0.00037,20.64114]
[1777658018871,20.62,78543.97,20.3,-0.48087,0.00037,20.64114]
[1777658018961,20.62,78554.93,20.3,-0.47678,0.00037,20.63278]
[1777658019579,20.62,78554.93,20.3,-0.47678,0.00037,20.63278]
[1777658020216,20.62,78554.93,20.3,-0.47678,0.00037,20.63278]
[1777658021866,20.62,78559.28,20.3,-0.47516,0.00037,20.62886]
[1777658022356,20.62,78559.28,20.3,-0.47516,0.00037,20.62886]
[1777658023301,20.62,78558.15,20.3,-0.47558,0.00037,20.62991]
[1777658023344,20.63,78552.91,20.3,-0.47754,0.00037,20.63448]
[1777658024573,20.63,78548.97,20.3,-0.47901,0.00037,20.6376]
[1777658024587,20.63,78548.97,20.3,-0.47901,0.00037,20.6376]
[1777658024602,20.63,78548.97,20.3,-0.47901,0.00037,20.6376]
[1777658024627,20.63,78548.97,20.3,-0.47901,0.00037,20.6376]
[1777658024924,20.63,78548.97,20.3,-0.47901,0.00037,20.6376]
[1777658024994,20.63,78548.97,20.3,-0.47901,0.00037,20.6376]
[1777658025140,20.63,78548.97,20.3,-0.47901,0.00037,20.6376]
[1777658025210,20.63,78548.97,20.3,-0.47901,0.00037,20.6376]
[1777658025354,20.63,78548.97,20.3,-0.47901,0.00037,20.6376]
[1777658025456,20.63,78541.61,20.3,-0.48175,0.00037,20.64266]
[1777658026486,20.63,78535.75,20.3,-0.48394,0.00037,20.64599]
[1777658027172,20.63,78535.75,20.3,-0.48394,0.00037,20.64599]
[1777658027190,20.63,78535.75,20.3,-0.48394,0.00037,20.64599]
[1777658027209,20.63,78535.75,20.3,-0.48394,0.00037,20.64599]
[1777658027617,20.63,78534.31,20.3,-0.48448,0.00037,20.64671]
[1777658027674,20.63,78534.31,20.3,-0.48448,0.00037,20.64671]
[1777658027899,20.63,78534.31,20.3,-0.48448,0.00037,20.64671]
[1777658027933,20.63,78534.31,20.3,-0.48448,0.00037,20.64671]
[1777658028385,20.63,78534.31,20.3,-0.48448,0.00037,20.64671]
[1777658028486,20.63,78520.4,20.3,-0.48967,0.00037,20.65177]
[1777658028718,20.63,78520.4,20.3,-0.48967,0.00037,20.65177]
[1777658028874,20.63,78511.79,20.3,-0.49288,0.00037,20.65315]
[1777658033349,20.63,78512.52,20.3,-0.49261,0.00037,20.65308]
[1777658036615,20.63,78515.59,20.3,-0.49146,0.00037,20.65271]
[1777658037980,20.64,78514.67,20.3,-0.49181,0.00037,20.65284]
[1777658039955,20.64,78505.84,20.3,-0.4951,0.00037,20.65331]
[1777658041039,20.64,78505.84,20.3,-0.4951,0.00037,20.65331]
[1777658041174,20.64,78505.84,20.3,-0.4951,0.00037,20.65331]
[1777658041194,20.64,78505.84,20.3,-0.4951,0.00037,20.65331]
[1777658041201,20.64,78505.84,20.3,-0.4951,0.00037,20.65331]
[1777658041420,20.64,78505.84,20.3,-0.4951,0.00037,20.65331]
[1777658041452,20.64,78505.84,20.3,-0.4951,0.00037,20.65331]
[1777658042270,20.64,78507.03,20.3,-0.49466,0.00037,20.65333]
[1777658042375,20.64,78507.03,20.3,-0.49466,0.00037,20.65333]
[1777658042486,20.64,78493.53,20.3,-0.4997,0.00037,20.65163]
[1777658042806,20.64,78488.57,20.3,-0.50155,0.00037,20.65017]
[1777658045128,20.64,78488.26,20.3,-0.50167,0.00037,20.65006]
[1777658048847,20.64,78493.33,20.3,-0.49977,0.00037,20.65158]
[1777658050840,20.64,78493.81,20.3,-0.4996,0.00037,20.65169]
[1777658056903,20.64,78492.76,20.3,-0.49999,0.00037,20.65143]
[1777658057961,20.64,78492.76,20.3,-0.49999,0.00037,20.65143]
[1777658057968,20.64,78492.76,20.3,-0.49999,0.00037,20.65143]
[1777658057998,20.64,78500.01,20.3,-0.49728,0.00037,20.65286]
[1777658058919,20.64,78504.69,20.3,-0.49553,0.00037,20.65327]
[1777658062354,20.64,78504.34,20.3,-0.49566,0.00037,20.65326]
[1777658062694,20.64,78505.41,20.3,-0.49527,0.00037,20.6533]
[1777658062722,20.64,78505.41,20.3,-0.49527,0.00037,20.6533]
[1777658063174,20.64,78505.41,20.3,-0.49527,0.00037,20.6533]
[1777658063307,20.64,78505.41,20.3,-0.49527,0.00037,20.6533]
[1777658063309,20.64,78505.41,20.3,-0.49527,0.00037,20.6533]
[1777658063394,20.64,78510.94,20.3,-0.4932,0.00037,20.65321]
[1777658065316,20.64,78513.95,20.3,-0.49208,0.00037,20.65293]
[1777658065699,20.64,78512.7,20.3,-0.49254,0.00037,20.65307]
[1777658067216,20.64,78514.36,20.3,-0.49192,0.00037,20.65288]
[1777658068991,20.65,78506.19,20.3,-0.49497,0.00037,20.65332]
[1777658074026,20.65,78507.49,20.3,-0.49449,0.00037,20.64882]
[1777658079061,20.66,78508.47,20.3,-0.49412,0.00037,20.6488]
[1777658081035,20.66,78508.23,20.3,-0.49421,0.00037,20.64881]
[1777658084097,20.67,78513.42,20.3,-0.49228,0.00037,20.64848]
[1777658086003,20.67,78513.52,20.3,-0.49224,0.00037,20.64847]
[1777658091146,20.67,78511.56,20.3,-0.49297,0.00037,20.64865]
[1777658096181,20.68,78511.81,20.3,-0.49288,0.00037,20.64863]
[1777658099202,20.68,78516.28,20.3,-0.49121,0.00037,20.64809]
[1777658104237,20.68,78519.8,20.3,-0.4899,0.00037,20.64741]
[1777658108265,20.69,78513.79,20.3,-0.49214,0.00037,20.64844]
[1777658113300,20.69,78516.56,20.3,-0.49111,0.00037,20.64804]
[1777658118336,20.69,78516.12,20.3,-0.49128,0.00037,20.64812]
[1777658123370,20.7,78516.59,20.3,-0.4911,0.00037,20.64804]
[1777658125502,20.7,78516.75,20.3,-0.49104,0.00037,20.64801]
[1777658125507,20.7,78516.75,20.3,-0.49104,0.00037,20.64801]
[1777658125582,20.7,78521.05,20.3,-0.48944,0.00037,20.64712]
[1777658128116,20.7,78524.22,20.3,-0.48826,0.00037,20.64625]
[1777658128607,20.7,78524.22,20.3,-0.48826,0.00037,20.64625]
[1777658128796,20.7,78523.95,20.3,-0.48836,0.00037,20.64633]
[1777658128798,20.7,78523.95,20.3,-0.48836,0.00037,20.64633]
[1777658131117,20.7,78517.86,20.3,-0.49063,0.00037,20.64782]
[1777658131127,20.7,78517.86,20.3,-0.49063,0.00037,20.64782]
[1777658136461,20.71,78514.51,20.3,-0.49188,0.00037,20.64383]
[1777658141495,20.71,78513.04,20.3,-0.49242,0.00037,20.644]
[1777658141748,20.71,78513.04,20.3,-0.49242,0.00037,20.644]
[1777658141891,20.71,78513.04,20.3,-0.49242,0.00037,20.644]
[1777658143841,20.71,78507.29,20.3,-0.49456,0.00037,20.6443]
[1777658144315,20.71,78507.29,20.3,-0.49456,0.00037,20.6443]
[1777658149552,20.71,78507.57,20.3,-0.49446,0.00037,20.6443]
[1777658154587,20.71,78508.33,20.3,-0.49418,0.00037,20.64429]
[1777658156294,20.71,78508.54,20.3,-0.4941,0.00037,20.64428]
[1777658158616,20.71,78520.12,20.3,-0.48979,0.00037,20.64282]
[1777658163651,20.71,78519.57,20.3,-0.48999,0.00037,20.64295]
[1777658168686,20.72,78518.33,20.3,-0.49046,0.00037,20.64321]
[1777658169396,20.72,78518.33,20.3,-0.49046,0.00037,20.64321]
[1777658169417,20.72,78518.33,20.3,-0.49046,0.00037,20.64321]
[1777658169418,20.72,78518.33,20.3,-0.49046,0.00037,20.64321]
[1777658169664,20.72,78518.33,20.3,-0.49046,0.00037,20.64321]
[1777658170710,20.72,78520.24,20.3,-0.48975,0.00037,20.6428]
[1777658170950,20.72,78523.09,20.3,-0.48869,0.00037,20.64206]
[1777658171707,20.72,78528.64,20.3,-0.48662,0.00037,20.64022]
[1777658171872,20.72,78528.64,20.3,-0.48662,0.00037,20.64022]
[1777658171894,20.72,78528.64,20.3,-0.48662,0.00037,20.64022]
[1777658171900,20.72,78528.64,20.3,-0.48662,0.00037,20.64022]
[1777658172714,20.72,78528.25,20.3,-0.48677,0.00037,20.64037]
[1777658173182,20.72,78528.25,20.3,-0.48677,0.00037,20.64037]
[1777658174135,20.72,78528.75,20.3,-0.48658,0.00037,20.64018]
[1777658174446,20.72,78528.75,20.3,-0.48658,0.00037,20.64018]
[1777658174512,20.72,78528.75,20.3,-0.48658,0.00037,20.64018]
[1777658174729,20.72,78532.67,20.3,-0.48512,0.00037,20.63853]
[1777658175023,20.72,78532.67,20.3,-0.48512,0.00037,20.63853]
[1777658175444,20.72,78532.67,20.3,-0.48512,0.00037,20.63853]
[1777658175465,20.72,78532.67,20.3,-0.48512,0.00037,20.63853]
[1777658176707,20.72,78532.67,20.3,-0.48512,0.00037,20.63853]
[1777658176871,20.72,78536.83,20.3,-0.48358,0.00037,20.63648]
[1777658178423,20.72,78536.28,20.3,-0.48378,0.00037,20.63677]
[1777658178844,20.72,78539.84,20.3,-0.48246,0.00037,20.63481]
[1777658178856,20.72,78539.84,20.3,-0.48246,0.00037,20.63481]
[1777658179386,20.72,78539.84,20.3,-0.48246,0.00037,20.63481]
[1777658179398,20.72,78539.84,20.3,-0.48246,0.00037,20.63481]
[1777658179473,20.72,78540.65,20.3,-0.48216,0.00037,20.63433]
[1777658180157,20.72,78547.74,20.3,-0.47953,0.00037,20.62965]
[1777658181859,20.72,78551.53,20.3,-0.47812,0.00037,20.62677]
[1777658185203,20.72,78552.64,20.3,-0.47771,0.00037,20.62588]
[1777658190416,20.72,78554.66,20.3,-0.47696,0.00037,20.6242]
[1777658195875,20.72,78557.52,20.3,-0.47589,0.00037,20.61717]
[1777658199317,20.72,78559.38,20.3,-0.4752,0.00037,20.61546]
[1777658202935,20.72,78563.75,20.3,-0.47358,0.00037,20.61121]
[1777658205309,20.72,78566.73,20.3,-0.47247,0.00037,20.60812]
[1777658205483,20.72,78566.73,20.3,-0.47247,0.00037,20.60812]
[1777658205560,20.72,78566.29,20.3,-0.47263,0.00037,20.60859]
[1777658205808,20.72,78566.29,20.3,-0.47263,0.00037,20.60859]
[1777658205829,20.72,78566.29,20.3,-0.47263,0.00037,20.60859]
[1777658206274,20.72,78566.29,20.3,-0.47263,0.00037,20.60859]
[1777658206350,20.72,78566.29,20.3,-0.47263,0.00037,20.60859]
[1777658206370,20.72,78575.07,20.3,-0.46938,0.00037,20.59862]
[1777658207016,20.72,78575.07,20.3,-0.46938,0.00037,20.59862]
[1777658207025,20.72,78575.07,20.3,-0.46938,0.00037,20.59862]
[1777658207127,20.72,78575.07,20.3,-0.46938,0.00037,20.59862]
[1777658207232,20.72,78575.07,20.3,-0.46938,0.00037,20.59862]
[1777658207341,20.72,78575.07,20.3,-0.46938,0.00037,20.59862]
[1777658207562,20.72,78575.07,20.3,-0.46938,0.00037,20.59862]
[1777658208482,20.72,78578.09,20.3,-0.46826,0.00037,20.59487]
[1777658208692,20.72,78578.09,20.3,-0.46826,0.00037,20.59487]
[1777658208697,20.72,78578.09,20.3,-0.46826,0.00037,20.59487]
[1777658208718,20.72,78578.09,20.3,-0.46826,0.00037,20.59487]
[1777658208765,20.72,78578.09,20.3,-0.46826,0.00037,20.59487]
[1777658208571,20.72,78573.26,20.3,-0.47005,0.00037,20.60078]
[1777658208859,20.72,78573.26,20.3,-0.47005,0.00037,20.60078]
[1777658208899,20.72,78573.26,20.3,-0.47005,0.00037,20.60078]
[1777658209552,20.72,78573.26,20.3,-0.47005,0.00037,20.60078]
[1777658209623,20.71,78575.9,20.3,-0.46907,0.00037,20.5976]
[1777658212429,20.71,78574.53,20.3,-0.46957,0.00037,20.59926]
[1777658213136,20.71,78575.31,20.3,-0.46929,0.00037,20.59832]
[1777658215932,20.71,78575.21,20.3,-0.46932,0.00037,20.59844]
[1777658215955,20.71,78575.21,20.3,-0.46932,0.00037,20.59844]
[1777658216007,20.71,78575.21,20.3,-0.46932,0.00037,20.59844]
[1777658216425,20.71,78575.21,20.3,-0.46932,0.00037,20.59844]
[1777658216963,20.71,78575.53,20.3,-0.4692,0.00037,20.59804]
[1777658217554,20.71,78572.78,20.3,-0.47022,0.00037,20.60134]
[1777658218433,20.71,78572.78,20.3,-0.47022,0.00037,20.60134]
[1777658218509,20.71,78569.43,20.3,-0.47146,0.00037,20.60516]
[1777658219415,20.71,78569.43,20.3,-0.47146,0.00037,20.60516]
[1777658220603,20.71,78568.82,20.3,-0.47169,0.00037,20.60584]
[1777658220705,20.71,78568.82,20.3,-0.47169,0.00037,20.60584]
[1777658222437,20.71,78571.53,20.3,-0.47068,0.00037,20.60278]
[1777658222525,20.71,78575.85,20.3,-0.46908,0.00037,20.59764]
[1777658223049,20.71,78575.85,20.3,-0.46908,0.00037,20.59764]
[1777658224142,20.71,78572.29,20.3,-0.4704,0.00037,20.6019]
[1777658224483,20.71,78572.29,20.3,-0.4704,0.00037,20.6019]
[1777658224527,20.71,78570.73,20.3,-0.47098,0.00037,20.60369]
[1777658225093,20.71,78563.59,20.3,-0.47363,0.00037,20.61135]
[1777658226609,20.71,78563.59,20.3,-0.47363,0.00037,20.61135]
[1777658227342,20.71,78561.14,20.3,-0.47454,0.00037,20.61377]
[1777658229122,20.71,78571.98,20.3,-0.47051,0.00037,20.60224]
[1777658231493,20.71,78571.67,20.3,-0.47063,0.00037,20.6026]
[1777658237179,20.7,78567.27,20.3,-0.47226,0.00037,20.6075]
[1777658237801,20.7,78567.27,20.3,-0.47226,0.00037,20.6075]
[1777658243221,20.7,78564.93,20.3,-0.47312,0.00037,20.60995]
[1777658248801,20.7,78562.25,20.3,-0.47412,0.00037,20.61266]
[1777658252208,20.7,78562.26,20.3,-0.47411,0.00037,20.60811]
[1777658252219,20.7,78562.26,20.3,-0.47411,0.00037,20.60811]
[1777658252275,20.7,78562.26,20.3,-0.47411,0.00037,20.60811]
[1777658252320,20.7,78562.26,20.3,-0.47411,0.00037,20.60811]
[1777658252396,20.7,78562.26,20.3,-0.47411,0.00037,20.60811]
[1777658253542,20.7,78560.11,20.3,-0.47491,0.00037,20.61019]
[1777658254657,20.7,78559.92,20.3,-0.47498,0.00037,20.61037]
[1777658256314,20.7,78568.31,20.3,-0.47186,0.00037,20.6018]
[1777658257163,20.7,78568.31,20.3,-0.47186,0.00037,20.6018]
[1777658257604,20.7,78567.99,20.3,-0.47198,0.00037,20.60215]
[1777658261882,20.69,78568.39,20.3,-0.47183,0.00037,20.60171]
[1777658263016,20.69,78571.11,20.3,-0.47082,0.00037,20.59866]
[1777658263345,20.69,78571.11,20.3,-0.47082,0.00037,20.59866]
[1777658265562,20.69,78573.43,20.3,-0.46995,0.00037,20.59595]
[1777658265663,20.69,78573.27,20.3,-0.47001,0.00037,20.59614]
[1777658266295,20.69,78573.27,20.3,-0.47001,0.00037,20.59614]
[1777658266302,20.69,78573.27,20.3,-0.47001,0.00037,20.59614]
[1777658266342,20.69,78573.27,20.3,-0.47001,0.00037,20.59614]
[1777658266666,20.69,78573.27,20.3,-0.47001,0.00037,20.59614]
[1777658266680,20.69,78573.27,20.3,-0.47001,0.00037,20.59614]
[1777658266781,20.69,78573.33,20.3,-0.46999,0.00037,20.59607]
[1777658266875,20.69,78573.33,20.3,-0.46999,0.00037,20.59607]
[1777658271325,20.69,78574.54,20.3,-0.46954,0.00037,20.59462]
[1777658271684,20.69,78574.54,20.3,-0.46954,0.00037,20.59462]
[1777658272997,20.69,78575.39,20.3,-0.46923,0.00037,20.59359]
[1777658274925,20.69,78575.21,20.3,-0.46929,0.00037,20.5938]
[1777658278356,20.69,78573.01,20.3,-0.47011,0.00037,20.59644]
[1777658281413,20.69,78569.35,20.3,-0.47147,0.00037,20.60064]
[1777658282632,20.69,78570.62,20.3,-0.47099,0.00037,20.5992]
[1777658284076,20.69,78571.49,20.3,-0.47067,0.00037,20.59821]
[1777658285101,20.69,78571.16,20.3,-0.47079,0.00037,20.59859]
[1777658285656,20.69,78571.16,20.3,-0.47079,0.00037,20.59859]
[1777658291148,20.69,78569.73,20.3,-0.47132,0.00037,20.60021]
[1777658294588,20.69,78577.33,20.3,-0.4685,0.00037,20.59117]
[1777658295213,20.69,78577.33,20.3,-0.4685,0.00037,20.59117]
[1777658295781,20.69,78582.73,20.3,-0.4665,0.00037,20.58412]
[1777658297608,20.69,78587.56,20.3,-0.46471,0.00037,20.57739]
[1777658302644,20.7,78586.19,20.3,-0.46522,0.00037,20.57936]
[1777658304815,20.7,78587.07,20.3,-0.4649,0.00037,20.57812]
[1777658304822,20.7,78587.07,20.3,-0.4649,0.00037,20.57812]
[1777658306454,20.7,78586.51,20.3,-0.46511,0.00037,20.57892]
[1777658308059,20.7,78586.92,20.3,-0.46495,0.00037,20.57835]
[1777658308403,20.7,78586.92,20.3,-0.46495,0.00037,20.57835]
[1777658309191,20.7,78582.7,20.3,-0.46652,0.00037,20.58421]
[1777658309695,20.7,78581.8,20.3,-0.46685,0.00037,20.58542]
[1777658310247,20.7,78581.8,20.3,-0.46685,0.00037,20.58542]
[1777658310275,20.7,78581.8,20.3,-0.46685,0.00037,20.58542]
[1777658310702,20.7,78575.87,20.3,-0.46905,0.00037,20.59303]
[1777658311147,20.7,78575.87,20.3,-0.46905,0.00037,20.59303]
[1777658311156,20.7,78575.87,20.3,-0.46905,0.00037,20.59303]
[1777658311273,20.7,78575.87,20.3,-0.46905,0.00037,20.59303]
[1777658311564,20.7,78575.87,20.3,-0.46905,0.00037,20.59303]
[1777658311709,20.7,78558.42,20.3,-0.47553,0.00037,20.60724]
[1777658312716,20.7,78550.46,20.3,-0.47849,0.00037,20.61398]
[1777658317159,20.7,78550.31,20.3,-0.47854,0.00037,20.61409]
[1777658317201,20.7,78550.31,20.3,-0.47854,0.00037,20.61409]
[1777658317536,20.7,78550.31,20.3,-0.47854,0.00037,20.61409]
[1777658317618,20.7,78550.31,20.3,-0.47854,0.00037,20.61409]
[1777658317750,20.7,78544.75,20.3,-0.48061,0.00037,20.61812]
[1777658322474,20.7,78542.44,20.3,-0.48147,0.00037,20.61962]
[1777658322786,20.7,78547.37,20.3,-0.47964,0.00037,20.61629]
[1777658324531,20.69,78547.55,20.3,-0.47957,0.00037,20.61616]
[1777658324625,20.69,78547.55,20.3,-0.47957,0.00037,20.61616]
[1777658325903,20.69,78555.42,20.3,-0.47664,0.00037,20.6099]
[1777658326815,20.69,78562.19,20.3,-0.47412,0.00037,20.60363]
[1777658331849,20.69,78562.58,20.3,-0.47398,0.00037,20.60324]
[1777658332046,20.69,78562.58,20.3,-0.47398,0.00037,20.60324]
[1777658332047,20.69,78562.58,20.3,-0.47398,0.00037,20.60324]
[1777658333864,20.69,78558.14,20.3,-0.47563,0.00037,20.60748]
[1777658335644,20.69,78559.21,20.3,-0.47523,0.00037,20.60649]
[1777658335877,20.69,78553.73,20.3,-0.47727,0.00037,20.61133]
[1777658336356,20.69,78553.73,20.3,-0.47727,0.00037,20.61133]
[1777658338293,20.69,78550.4,20.3,-0.47851,0.00037,20.61401]
[1777658338899,20.69,78546.83,20.3,-0.47983,0.00037,20.61666]
[1777658344260,20.68,78546.58,20.3,-0.47992,0.00037,20.61683]
[1777658345005,20.68,78547.01,20.3,-0.47976,0.00037,20.61652]
[1777658345390,20.68,78541.09,20.3,-0.48197,0.00037,20.62044]
[1777658350984,20.68,78542.92,20.3,-0.48128,0.00037,20.61929]
[1777658352498,20.68,78542.92,20.3,-0.48128,0.00037,20.61929]
[1777658352622,20.68,78542.92,20.3,-0.48128,0.00037,20.61929]
[1777658355012,20.68,78548.66,20.3,-0.47914,0.00037,20.6153]
[1777658360251,20.67,78548.75,20.3,-0.47911,0.00037,20.61523]
[1777658360399,20.67,78548.75,20.3,-0.47911,0.00037,20.61523]
[1777658366089,20.67,78545.08,20.3,-0.48047,0.00037,20.61784]
[1777658368035,20.67,78545.23,20.3,-0.48041,0.00037,20.61774]
[1777658370124,20.67,78548.55,20.3,-0.47918,0.00037,20.61537]
[1777658373635,20.66,78553.19,20.3,-0.47744,0.00037,20.60718]
[1777658373983,20.66,78556.99,20.3,-0.47603,0.00037,20.60391]
[1777658379951,20.66,78558.2,20.3,-0.47558,0.00037,20.60281]
[1777658385363,20.66,78554.79,20.3,-0.47685,0.00037,20.60583]
[1777658390648,20.66,78554.66,20.3,-0.47689,0.00037,20.60594]
[1777658396452,20.66,78553.88,20.3,-0.47719,0.00037,20.60661]
[1777658397853,20.66,78553.75,20.3,-0.47723,0.00037,20.60672]
[1777658400571,20.67,78550.23,20.3,-0.47855,0.00037,20.60956]
[1777658400967,20.67,78550.23,20.3,-0.47855,0.00037,20.60956]
[1777658401334,20.67,78562.7,20.3,-0.4739,0.00037,20.5985]
[1777658402447,20.67,78570.55,20.3,-0.47098,0.00037,20.59011]
[1777658403552,20.67,78570.55,20.3,-0.47098,0.00037,20.59011]
[1777658403676,20.67,78571.15,20.3,-0.47076,0.00037,20.58943]
[1777658403990,20.67,78571.15,20.3,-0.47076,0.00037,20.58943]
[1777658405308,20.67,78572.03,20.3,-0.47043,0.00037,20.58842]
[1777658405973,20.67,78577.56,20.3,-0.46838,0.00037,20.5817]
[1777658406884,20.65,78572.48,20.3,-0.47025,0.00037,20.58782]
[1777658412411,20.54,78570.35,20.3,-0.47091,0.00037,20.58979]
[1777658417745,20.47,78569.96,20.3,-0.47098,0.00038,20.58994]
[1777658423001,20.38,78571.56,20.3,-0.47027,0.00038,20.58764]
[1777658423488,20.36,78566.9,20.3,-0.47201,0.00038,20.59295]
[1777658428523,20.29,78562.25,20.3,-0.47369,0.00038,20.59767]
[1777658429023,20.29,78562.25,20.3,-0.47369,0.00038,20.59767]
[1777658430903,20.29,78569.0,20.3,-0.47113,0.00038,20.59027]
[1777658431130,20.29,78569.0,20.3,-0.47113,0.00038,20.59027]
[1777658434934,20.25,78574.15,20.3,-0.46913,0.00038,20.57934]
[1777658434961,20.25,78574.15,20.3,-0.46913,0.00038,20.57934]
[1777658438957,20.22,78572.62,20.3,-0.46966,0.00038,20.58106]
[1777658443597,20.17,78571.79,20.3,-0.46993,0.00038,20.58187]
[1777658443714,20.17,78571.79,20.3,-0.46993,0.00038,20.58187]
[1777658443791,20.16,78571.58,20.3,-0.47,0.00038,20.58209]
[1777658444484,20.16,78571.58,20.3,-0.47,0.00038,20.58209]
[1777658444715,20.14,78576.14,20.3,-0.46823,0.00038,20.57621]
[1777658445355,20.14,78576.14,20.3,-0.46823,0.00038,20.57621]
[1777658445642,20.13,78581.36,20.3,-0.46622,0.00038,20.569]
[1777658450677,20.06,78583.46,20.3,-0.46532,0.00038,20.56556]
[1777658453321,20.04,78580.77,20.3,-0.46632,0.00038,20.56928]
[1777658453358,20.04,78580.77,20.3,-0.46632,0.00038,20.56928]
[1777658454940,20.03,78577.38,20.3,-0.4676,0.00038,20.5739]
[1777658454960,20.03,78577.38,20.3,-0.4676,0.00038,20.5739]
[1777658454976,20.03,78577.38,20.3,-0.4676,0.00038,20.5739]
[1777658455132,20.01,78576.05,24.5,-0.46809,0.00038,20.57561]
[1777658455365,20.01,78576.05,24.5,-0.46809,0.00038,20.57561]
[1777658455425,20.01,78576.05,24.5,-0.46809,0.00038,20.57561]
[1777658455464,20.01,78576.05,24.5,-0.46809,0.00038,20.57561]
[1777658455712,20.0,78558.3,24.5,-0.4749,0.00038,20.59615]
[1777658456927,20.0,78555.86,24.5,-0.47584,0.00038,20.5985]
[1777658457133,20.0,78555.86,25.0,-0.47584,0.00038,20.5985]
[1777658457139,20.0,78555.86,25.0,-0.47584,0.00038,20.5985]
[1777658457726,20.0,78551.92,25.0,-0.47735,0.00039,20.60207]
[1777658458051,20.0,78551.92,25.0,-0.47735,0.00039,20.60207]
[1777658458733,20.0,78548.13,25.0,-0.47881,0.00039,20.60523]
[1777658459381,20.0,78548.13,25.0,-0.47881,0.00039,20.60523]
[1777658460355,20.0,78546.51,25.0,-0.47944,0.00039,20.60649]
[1777658462408,19.99,78547.79,25.0,-0.47894,0.00039,20.60549]
[1777658464571,19.99,78547.01,25.0,-0.47924,0.00039,20.6061]
[1777658464626,19.99,78547.01,25.0,-0.47924,0.00039,20.6061]
[1777658464629,19.99,78547.01,25.0,-0.47924,0.00039,20.6061]
[1777658464647,19.99,78547.01,25.0,-0.47924,0.00039,20.6061]
[1777658464775,19.99,78542.25,25.0,-0.48107,0.00039,20.60957]
[1777658465121,19.99,78542.25,25.0,-0.48107,0.00039,20.60957]
[1777658465142,19.99,78542.25,25.0,-0.48107,0.00039,20.60957]
[1777658465524,19.99,78542.25,25.0,-0.48107,0.00039,20.60957]
[1777658465923,19.99,78536.0,25.0,-0.48348,0.00039,20.61346]
[1777658468661,19.99,78532.62,25.0,-0.48479,0.00039,20.61526]
[1777658472735,19.99,78532.05,25.0,-0.48501,0.00039,20.61554]
[1777658476536,19.99,78532.55,25.7,-0.48481,0.00039,20.61529]
[1777658476640,19.99,78532.55,25.7,-0.48481,0.00039,20.61529]
[1777658476980,19.99,78532.55,25.7,-0.48481,0.00039,20.61529]
[1777658477040,19.99,78527.51,25.7,-0.48676,0.00039,20.61755]
[1777658478017,19.99,78519.02,25.7,-0.49003,0.00039,20.62025]
[1777658480327,19.99,78519.19,25.7,-0.48997,0.00039,20.62021]
[1777658480589,19.99,78519.19,25.7,-0.48997,0.00039,20.62021]
[1777658480626,19.99,78519.19,25.7,-0.48997,0.00039,20.62021]
[1777658480648,19.99,78519.19,25.7,-0.48997,0.00039,20.62021]
[1777658480663,19.99,78519.19,25.7,-0.48997,0.00039,20.62021]
[1777658481319,19.99,78515.56,25.7,-0.49137,0.00039,20.62095]
[1777658481337,19.99,78515.56,25.7,-0.49137,0.00039,20.62095]
[1777658481998,19.99,78515.56,25.7,-0.49137,0.00039,20.62095]
[1777658485103,19.99,78515.14,25.7,-0.49153,0.00039,20.62102]
[1777658485139,19.99,78515.14,25.7,-0.49153,0.00039,20.62102]
[1777658485160,19.99,78515.14,25.7,-0.49153,0.00039,20.62102]
[1777658486355,19.99,78511.46,25.7,-0.49295,0.00039,20.62148]
[1777658486938,19.99,78504.81,25.7,-0.49552,0.00039,20.62165]
[1777658487946,20.0,78499.64,25.7,-0.49751,0.00039,20.62119]
[1777658490484,20.0,78502.13,25.7,-0.49655,0.00039,20.62148]
[1777658493448,20.0,78500.39,25.7,-0.49722,0.00039,20.61677]
[1777658495527,20.0,78500.01,25.7,-0.49737,0.00039,20.61672]
[1777658495554,20.0,78500.01,25.7,-0.49737,0.00039,20.61672]
[1777658495832,20.0,78500.01,25.8,-0.49737,0.00039,20.61672]
[1777658495887,20.0,78500.01,25.8,-0.49737,0.00039,20.61672]
[1777658496002,20.0,78491.01,25.8,-0.50084,0.00039,20.61476]
[1777658496402,20.0,78491.01,25.8,-0.50084,0.00039,20.61476]
[1777658496888,20.0,78491.01,25.8,-0.50084,0.00039,20.61476]
[1777658496903,20.0,78491.01,25.8,-0.50084,0.00039,20.61476]
[1777658496963,20.0,78491.01,25.8,-0.50084,0.00039,20.61476]
[1777658497009,20.0,78483.04,25.8,-0.50392,0.00039,20.61171]
[1777658497350,20.0,78483.04,25.8,-0.50392,0.00039,20.61171]
[1777658497959,20.0,78483.04,25.8,-0.50392,0.00039,20.61171]
[1777658498256,20.0,78482.56,25.8,-0.5041,0.00039,20.61149]
[1777658498275,20.0,78482.56,25.8,-0.5041,0.00039,20.61149]
[1777658498429,20.0,78482.56,25.8,-0.5041,0.00039,20.61149]
[1777658498774,20.0,78482.56,25.8,-0.5041,0.00039,20.61149]
[1777658499023,20.0,78478.19,25.8,-0.50579,0.00039,20.60926]
[1777658500264,20.0,78476.16,25.8,-0.50658,0.00039,20.6081]
[1777658506036,19.99,78476.91,25.8,-0.50629,0.00039,20.60853]
[1777658506401,19.99,78476.76,25.8,-0.50635,0.00039,20.60845]
[1777658506688,19.99,78476.76,25.8,-0.50635,0.00039,20.60845]
[1777658507677,19.99,78476.92,25.8,-0.50629,0.00039,20.60854]
[1777658513412,19.98,78476.87,25.8,-0.50631,0.00039,20.60851]
[1777658515025,19.98,78480.22,25.8,-0.50502,0.00039,20.61034]
[1777658518679,19.98,78481.34,25.8,-0.50459,0.00039,20.6109]
[1777658518921,19.98,78481.34,25.8,-0.50459,0.00039,20.6109]
[1777658519871,19.98,78473.62,25.8,-0.50757,0.00039,20.60652]
[1777658520460,19.98,78467.08,25.8,-0.5101,0.00039,20.60191]
[1777658521535,19.98,78467.08,25.8,-0.5101,0.00039,20.60191]
[1777658521562,19.98,78467.08,25.8,-0.5101,0.00039,20.60191]
[1777658523029,19.98,78474.44,25.8,-0.50725,0.00039,20.60704]
[1777658524197,19.98,78478.81,25.8,-0.50556,0.00039,20.60959]
[1777658526835,19.98,78476.6,25.8,-0.50642,0.00039,20.60835]
[1777658526841,19.98,78476.6,25.8,-0.50642,0.00039,20.60835]
[1777658526859,19.98,78476.6,25.8,-0.50642,0.00039,20.60835]
[1777658526944,19.98,78476.6,25.8,-0.50642,0.00039,20.60835]
[1777658527073,19.98,78476.6,25.8,-0.50642,0.00039,20.60835]
[1777658527154,19.98,78475.17,25.8,-0.50697,0.00039,20.60749]
[1777658527219,19.98,78471.05,25.8,-0.50856,0.00039,20.60481]
[1777658528383,19.98,78471.05,25.8,-0.50856,0.00039,20.60481]
[1777658528762,19.98,78471.05,25.8,-0.50856,0.00039,20.60481]
[1777658530249,19.98,78469.5,25.8,-0.50917,0.00039,20.60371]
[1777658531368,19.97,78473.42,25.8,-0.50765,0.00039,20.60639]
[1777658531491,19.97,78473.42,25.8,-0.50765,0.00039,20.60639]
[1777658532686,19.97,78476.25,25.8,-0.50656,0.00039,20.60814]
[1777658533528,19.97,78476.47,25.8,-0.50647,0.00039,20.60827]
[1777658537343,19.97,78472.61,25.8,-0.50796,0.00039,20.60586]
[1777658537908,19.97,78472.61,25.8,-0.50796,0.00039,20.60586]
[1777658543332,19.97,78474.92,25.8,-0.50707,0.00039,20.60734]
[1777658548365,19.97,78475.85,25.8,-0.50671,0.00039,20.6079]
[1777658550570,19.97,78475.44,25.8,-0.50687,0.00039,20.60766]
[1777658550663,19.97,78475.44,25.8,-0.50687,0.00039,20.60766]
[1777658550903,19.97,78475.44,25.8,-0.50687,0.00039,20.60766]
[1777658551698,19.97,78466.96,25.8,-0.51015,0.00039,20.59729]
[1777658554065,19.97,78463.54,25.8,-0.51147,0.00039,20.59454]
[1777658554074,19.98,78468.65,25.8,-0.5095,0.00039,20.59857]
[1777658554167,19.98,78468.65,25.8,-0.5095,0.00039,20.59857]
[1777658554181,19.98,78468.65,25.8,-0.5095,0.00039,20.59857]
[1777658554325,19.98,78468.65,25.8,-0.5095,0.00039,20.59857]
[1777658554365,19.98,78468.65,25.8,-0.5095,0.00039,20.59857]
[1777658554381,19.98,78468.65,25.8,-0.5095,0.00039,20.59857]
[1777658554473,19.98,78468.65,25.8,-0.5095,0.00039,20.59857]
[1777658555087,19.98,78478.75,25.8,-0.50559,0.00039,20.60503]
[1777658555743,19.98,78478.75,25.8,-0.50559,0.00039,20.60503]
[1777658555898,19.98,78478.75,25.8,-0.50559,0.00039,20.60503]
[1777658555926,19.98,78489.75,25.8,-0.50134,0.00039,20.60983]
[1777658556979,19.98,78495.6,25.8,-0.49908,0.00039,20.61143]
[1777658559036,19.98,78495.67,25.8,-0.49905,0.00039,20.61144]
[1777658559039,19.98,78495.67,25.8,-0.49905,0.00039,20.61144]
[1777658559044,19.98,78495.67,25.8,-0.49905,0.00039,20.61144]
[1777658559137,19.98,78495.83,25.8,-0.49899,0.00039,20.61148]
[1777658564498,19.98,78492.93,25.8,-0.50011,0.00039,20.61078]
[1777658567661,19.98,78490.01,25.8,-0.50124,0.00039,20.60991]
[1777658567703,19.98,78490.01,25.8,-0.50124,0.00039,20.60991]
[1777658567802,19.98,78490.01,25.8,-0.50124,0.00039,20.60991]
[1777658567967,19.98,78490.01,25.8,-0.50124,0.00039,20.60991]
[1777658568051,19.98,78489.62,25.8,-0.50139,0.00039,20.60979]
[1777658568714,19.98,78489.62,25.8,-0.50139,0.00039,20.60979]
[1777658568815,19.98,78481.58,25.8,-0.5045,0.00039,20.60649]
[1777658569594,19.98,78481.58,25.8,-0.5045,0.00039,20.60649]
[1777658569679,19.98,78481.58,25.8,-0.5045,0.00039,20.60649]
[1777658570355,19.98,78479.15,25.8,-0.50544,0.00039,20.60525]
[1777658570897,19.98,78479.15,25.8,-0.50544,0.00039,20.60525]
[1777658571084,19.98,78474.65,25.8,-0.50718,0.00039,20.60265]
[1777658571547,19.98,78491.48,25.8,-0.50067,0.00039,20.61037]
[1777658572554,19.98,78493.47,25.8,-0.4999,0.00039,20.61092]
[1777658577588,19.97,78492.54,25.8,-0.50026,0.00039,20.61067]
[1777658581476,19.97,78493.17,25.8,-0.50002,0.00039,20.61084]
[1777658582766,19.97,78495.08,25.8,-0.49928,0.00039,20.61131]
[1777658583112,19.97,78501.67,25.8,-0.49673,0.00039,20.61238]
[1777658584639,19.97,78506.61,25.8,-0.49482,0.00039,20.61264]
[1777658589674,19.97,78507.95,25.8,-0.4943,0.00039,20.61262]
[1777658591300,19.97,78508.74,25.8,-0.494,0.00039,20.6126]
[1777658591310,19.97,78508.74,25.8,-0.494,0.00039,20.6126]
[1777658591801,19.97,78508.74,25.8,-0.494,0.00039,20.6126]
[1777658591869,19.97,78508.74,25.8,-0.494,0.00039,20.6126]
[1777658592033,19.97,78508.74,25.8,-0.494,0.00039,20.6126]
[1777658592134,19.97,78524.25,25.8,-0.48801,0.00039,20.60969]
[1777658592462,19.97,78524.25,25.8,-0.48801,0.00039,20.60969]
[1777658593016,19.97,78524.25,25.8,-0.48801,0.00039,20.60969]
[1777658593057,19.97,78533.49,25.8,-0.48444,0.00039,20.60574]
[1777658598545,19.97,78530.36,25.8,-0.48565,0.00039,20.60726]
[1777658604833,19.97,78530.52,25.8,-0.48558,0.00039,20.60719]
[1777658607355,19.97,78529.09,25.8,-0.48614,0.00039,20.60782]
[1777658612835,19.97,78533.65,25.8,-0.48437,0.00039,20.60112]
[1777658615102,19.97,78534.98,25.8,-0.48386,0.00039,20.60042]
[1777658616842,19.97,78534.98,25.8,-0.48386,0.00039,20.60042]
[1777658621634,19.97,78537.91,25.8,-0.48273,0.00039,20.59873]
[1777658623889,19.97,78537.96,25.8,-0.48271,0.00039,20.5987]
[1777658628947,19.97,78535.55,25.8,-0.48364,0.00039,20.6001]
[1777658630498,19.97,78535.45,25.8,-0.48368,0.00039,20.60016]
[1777658635052,19.97,78532.34,25.8,-0.48488,0.00039,20.60179]
[1777658641067,19.97,78529.92,25.8,-0.48581,0.00039,20.60293]
[1777658641667,19.97,78530.02,25.8,-0.48577,0.00039,20.60288]
[1777658647075,19.96,78530.74,25.8,-0.48549,0.00039,20.60255]
[1777658647757,19.96,78530.74,25.8,-0.48549,0.00039,20.60255]
[1777658653118,19.96,78529.55,25.8,-0.48595,0.00039,20.60309]
[1777658658153,19.96,78528.51,25.8,-0.48635,0.00039,20.60353]
[1777658659736,19.96,78528.54,25.8,-0.48634,0.00039,20.60352]
[1777658660167,19.96,78525.43,25.8,-0.48754,0.00039,20.60474]
[1777658663336,19.96,78521.62,25.8,-0.48902,0.00039,20.60597]
[1777658667323,19.96,78524.02,25.8,-0.48809,0.00039,20.60523]
[1777658668229,19.96,78526.59,25.8,-0.4871,0.00039,20.6043]
[1777658673085,19.96,78527.35,25.8,-0.4868,0.00039,20.59948]
[1777658674194,19.96,78532.22,25.8,-0.48492,0.00039,20.5973]
[1777658675125,19.96,78532.22,25.8,-0.48492,0.00039,20.5973]
[1777658675176,19.95,78538.1,25.8,-0.48264,0.00039,20.59407]
[1777658675552,19.95,78538.1,25.8,-0.48264,0.00039,20.59407]
[1777658677322,19.95,78542.64,25.8,-0.48089,0.00039,20.59111]
[1777658677326,19.95,78542.64,25.8,-0.48089,0.00039,20.59111]
[1777658677332,19.95,78542.64,25.8,-0.48089,0.00039,20.59111]
[1777658677718,19.95,78542.64,25.8,-0.48089,0.00039,20.59111]
[1777658677923,19.95,78543.8,25.8,-0.48044,0.00039,20.59029]
[1777658678675,19.95,78543.8,25.8,-0.48044,0.00039,20.59029]
[1777658678726,19.95,78543.8,25.8,-0.48044,0.00039,20.59029]
[1777658679676,19.95,78551.81,25.8,-0.47734,0.00039,20.58392]
[1777658681442,19.95,78555.61,25.8,-0.47587,0.00039,20.58047]
[1777658683182,19.95,78553.31,25.8,-0.47676,0.00039,20.58259]
[1777658685268,19.95,78552.02,25.8,-0.47726,0.00039,20.58374]
[1777658686483,19.96,78551.47,25.8,-0.47748,0.00039,20.58422]
[1777658686591,19.96,78551.63,25.8,-0.47741,0.00039,20.58408]
[1777658690304,19.96,78551.14,25.8,-0.47761,0.00039,20.58452]
[1777658690343,19.96,78551.14,25.8,-0.47761,0.00039,20.58452]
[1777658690394,19.96,78551.14,25.8,-0.47761,0.00039,20.58452]
[1777658690919,19.96,78551.14,25.8,-0.47761,0.00039,20.58452]
[1777658691392,19.96,78546.65,25.8,-0.47934,0.00039,20.58818]
[1777658696602,19.94,78545.27,25.8,-0.47986,0.00039,20.58919]
[1777658700691,19.93,78544.41,25.8,-0.48018,0.00039,20.5898]
[1777658700733,19.92,78544.37,25.8,-0.48019,0.00039,20.58981]
[1777658704767,19.92,78542.16,26.2,-0.48105,0.00039,20.59138]
[1777658704780,19.92,78542.16,26.2,-0.48105,0.00039,20.59138]
[1777658704826,19.92,78542.16,26.2,-0.48105,0.00039,20.59138]
[1777658704832,19.92,78542.16,26.2,-0.48105,0.00039,20.59138]
[1777658704868,19.92,78542.16,26.2,-0.48105,0.00039,20.59138]
[1777658705159,19.92,78542.16,26.2,-0.48105,0.00039,20.59138]
[1777658705192,19.92,78542.13,26.2,-0.48106,0.00039,20.5914]
[1777658705337,19.92,78542.13,26.2,-0.48106,0.00039,20.5914]
[1777658706060,19.92,78527.23,26.2,-0.48683,0.00039,20.5995]
[1777658706603,19.92,78521.68,26.2,-0.48898,0.00039,20.60141]
[1777658707673,19.92,78517.63,26.2,-0.49055,0.00039,20.60243]
[1777658709864,19.92,78516.14,26.2,-0.49113,0.00039,20.60272]
[1777658710254,19.92,78516.14,26.2,-0.49113,0.00039,20.60272]
[1777658710355,19.92,78515.91,26.2,-0.49122,0.00039,20.60276]
[1777658710525,19.92,78506.33,26.2,-0.49493,0.00039,20.60358]
[1777658711532,19.92,78501.64,26.2,-0.49675,0.00039,20.60333]
[1777658712608,19.92,78501.75,26.2,-0.49671,0.00039,20.60334]
[1777658713375,19.92,78501.75,26.2,-0.49671,0.00039,20.60334]
[1777658715207,19.92,78508.33,26.2,-0.49416,0.00039,20.60356]
[1777658715512,19.92,78508.33,26.2,-0.49416,0.00039,20.60356]
[1777658716213,19.92,78516.98,26.2,-0.4908,0.00039,20.60256]
[1777658716427,19.92,78516.98,26.2,-0.4908,0.00039,20.60256]
[1777658717011,19.92,78516.98,26.2,-0.4908,0.00039,20.60256]
[1777658717215,19.92,78526.86,26.2,-0.48697,0.00039,20.59964]
[1777658718175,19.92,78537.15,26.2,-0.48299,0.00039,20.59459]
[1777658722737,19.92,78538.18,26.2,-0.48259,0.00039,20.59396]
[1777658726494,19.91,78534.54,26.2,-0.484,0.00039,20.59606]
[1777658726637,19.91,78534.29,26.2,-0.48409,0.00039,20.59619]
[1777658731095,19.91,78539.84,26.2,-0.48194,0.00039,20.58838]
[1777658736421,19.9,78540.42,26.2,-0.48171,0.00039,20.58799]
[1777658738248,19.9,78546.27,26.2,-0.47944,0.00039,20.58382]
[1777658743757,19.9,78542.6,26.2,-0.48086,0.00039,20.58651]
[1777658748817,19.9,78542.5,26.2,-0.4809,0.00039,20.58658]
[1777658749143,19.9,78542.5,26.8,-0.4809,0.00039,20.58658]
[1777658749173,19.9,78542.5,26.8,-0.4809,0.00039,20.58658]
[1777658749265,19.9,78542.0,26.8,-0.48109,0.00039,20.58692]
[1777658753522,19.9,78539.33,26.8,-0.48213,0.00039,20.58869]
[1777658753558,19.9,78539.33,26.8,-0.48213,0.00039,20.58869]
[1777658753623,19.9,78539.33,26.8,-0.48213,0.00039,20.58869]
[1777658753624,19.9,78539.33,26.8,-0.48213,0.00039,20.58869]
[1777658753922,19.9,78539.33,26.8,-0.48213,0.00039,20.58869]
[1777658754106,19.9,78539.33,26.8,-0.48213,0.00039,20.58869]
[1777658754177,19.9,78539.33,26.8,-0.48213,0.00039,20.58869]
[1777658754205,19.9,78553.59,26.8,-0.4766,0.00039,20.57765]
[1777658754516,19.9,78553.59,26.8,-0.4766,0.00039,20.57765]
[1777658754529,19.9,78553.59,26.8,-0.4766,0.00039,20.57765]
[1777658754863,19.9,78553.59,26.8,-0.4766,0.00039,20.57765]
[1777658754878,19.9,78553.59,26.8,-0.4766,0.00039,20.57765]
[1777658755147,19.9,78553.59,26.8,-0.4766,0.00039,20.57765]
[1777658755267,19.9,78577.32,26.8,-0.46742,0.00039,20.55053]
[1777658755519,19.9,78577.32,26.8,-0.46742,0.00039,20.55053]
[1777658755843,19.9,78579.4,26.8,-0.46661,0.00039,20.54764]
[1777658756661,19.9,78579.4,26.8,-0.46661,0.00039,20.54764]
[1777658758510,19.9,78579.64,26.8,-0.46652,0.00039,20.54731]
[1777658759116,19.9,78579.64,26.8,-0.46652,0.00039,20.54731]
[1777658760744,19.9,78579.93,26.8,-0.46641,0.00039,20.54691]
[1777658761106,19.9,78579.93,26.8,-0.46641,0.00039,20.54691]
[1777658761349,19.9,78577.38,26.8,-0.4674,0.00039,20.55048]
[1777658762171,19.9,78577.38,26.8,-0.4674,0.00039,20.55048]
[1777658762261,19.9,78577.38,26.8,-0.4674,0.00039,20.55048]
[1777658762298,19.9,78577.38,26.8,-0.4674,0.00039,20.55048]
[1777658762305,19.9,78576.21,26.8,-0.46785,0.00039,20.55208]
[1777658762393,19.9,78576.21,26.8,-0.46785,0.00039,20.55208]
[1777658762403,19.9,78576.21,26.8,-0.46785,0.00039,20.55208]
[1777658762430,19.9,78576.21,26.8,-0.46785,0.00039,20.55208]
[1777658762505,19.9,78576.21,26.8,-0.46785,0.00039,20.55208]
[1777658762732,19.9,78576.21,26.8,-0.46785,0.00039,20.55208]
[1777658762822,19.9,78576.21,26.8,-0.46785,0.00039,20.55208]
[1777658762887,19.9,78576.21,26.8,-0.46785,0.00039,20.55208]
[1777658763066,19.9,78576.21,26.8,-0.46785,0.00039,20.55208]
[1777658763071,19.9,78576.21,26.8,-0.46785,0.00039,20.55208]
[1777658763151,19.9,78576.21,26.8,-0.46785,0.00039,20.55208]
[1777658763191,19.9,78576.21,26.8,-0.46785,0.00039,20.55208]
[1777658763206,19.9,78576.21,26.8,-0.46785,0.00039,20.55208]
[1777658763213,19.9,78576.21,26.8,-0.46785,0.00039,20.55208]
[1777658763316,19.9,78576.21,26.8,-0.46785,0.00039,20.55208]
[1777658763271,19.9,78596.52,26.8,-0.46001,0.00039,20.52067]
[1777658764297,19.9,78596.52,26.8,-0.46001,0.00039,20.52067]
[1777658763899,19.9,78599.46,26.8,-0.45887,0.00039,20.51546]
[1777658764661,19.9,78599.46,26.8,-0.45887,0.00039,20.51546]
[1777658764676,19.9,78599.46,26.8,-0.45887,0.00039,20.51546]
[1777658764838,19.9,78599.46,26.8,-0.45887,0.00039,20.51546]
[1777658764840,19.9,78599.46,26.8,-0.45887,0.00039,20.51546]
[1777658764872,19.9,78599.46,26.8,-0.45887,0.00039,20.51546]
[1777658765800,19.9,78598.0,26.8,-0.45943,0.00039,20.51805]
[1777658767159,19.9,78597.88,26.8,-0.45948,0.00039,20.51825]
[1777658767863,19.9,78598.15,26.8,-0.45937,0.00039,20.51776]
[1777658767864,19.9,78598.15,26.8,-0.45937,0.00039,20.51776]
[1777658768978,19.9,78597.73,26.8,-0.45953,0.00039,20.51849]
[1777658769010,19.9,78597.73,26.8,-0.45953,0.00039,20.51849]
[1777658769195,19.9,78597.73,26.8,-0.45953,0.00039,20.51849]
[1777658769208,19.9,78597.73,26.8,-0.45953,0.00039,20.51849]
[1777658769292,19.89,78596.16,26.8,-0.46013,0.00039,20.52123]
[1777658769356,19.89,78596.16,26.8,-0.46013,0.00039,20.52123]
[1777658769677,19.89,78596.16,26.8,-0.46013,0.00039,20.52123]
[1777658770247,19.89,78596.16,26.8,-0.46013,0.00039,20.52123]
[1777658770302,19.89,78586.31,26.8,-0.46394,0.00039,20.53739]
[1777658770417,19.89,78586.31,26.8,-0.46394,0.00039,20.53739]
[1777658771252,19.9,78579.66,26.8,-0.46651,0.00039,20.54725]
[1777658771440,19.9,78579.66,26.8,-0.46651,0.00039,20.54725]
[1777658771679,19.9,78579.66,26.8,-0.46651,0.00039,20.54725]
[1777658772178,19.9,78570.44,26.8,-0.47008,0.00039,20.55951]
[1777658777379,19.9,78566.33,26.8,-0.47167,0.00039,20.56445]
[1777658778969,19.9,78564.32,26.8,-0.47245,0.00039,20.56674]
[1777658778996,19.9,78564.32,26.8,-0.47245,0.00039,20.56674]
[1777658779147,19.9,78564.32,26.8,-0.47245,0.00039,20.56674]
[1777658779226,19.9,78564.32,26.8,-0.47245,0.00039,20.56674]
[1777658779318,19.9,78563.18,26.8,-0.47289,0.00039,20.56801]
[1777658780681,19.9,78562.34,26.8,-0.47321,0.00039,20.56893]
[1777658782425,19.9,78563.41,26.8,-0.4728,0.00039,20.56776]
[1777658782626,19.9,78563.41,26.8,-0.4728,0.00039,20.56776]
[1777658782643,19.9,78563.41,26.8,-0.4728,0.00039,20.56776]
[1777658783355,19.9,78563.41,26.8,-0.4728,0.00039,20.56776]
[1777658783032,19.9,78559.84,26.8,-0.47418,0.00039,20.57158]
[1777658783976,19.9,78559.84,26.8,-0.47418,0.00039,20.57158]
[1777658784095,19.9,78559.84,26.8,-0.47418,0.00039,20.57158]
[1777658784651,19.9,78556.34,26.8,-0.47554,0.00039,20.57508]
[1777658785162,19.9,78556.34,26.8,-0.47554,0.00039,20.57508]
[1777658787156,19.9,78553.04,26.8,-0.47682,0.00039,20.57816]
[1777658790212,19.9,78555.76,26.8,-0.47577,0.00039,20.57564]
[1777658791106,19.9,78555.83,26.8,-0.47574,0.00039,20.57558]
[1777658791212,19.9,78555.83,26.8,-0.47574,0.00039,20.57558]
[1777658794227,19.91,78550.23,26.8,-0.47791,0.00039,20.57609]
[1777658794388,19.91,78551.03,26.8,-0.4776,0.00039,20.57541]
[1777658795964,19.91,78548.99,26.8,-0.47839,0.00039,20.57713]
[1777658796012,19.91,78548.99,26.8,-0.47839,0.00039,20.57713]
[1777658796806,19.91,78549.18,26.8,-0.47831,0.00039,20.57697]
[1777658797700,19.91,78551.6,26.8,-0.47738,0.00039,20.57492]
[1777658797763,19.91,78551.6,26.8,-0.47738,0.00039,20.57492]
[1777658797773,19.91,78551.6,26.8,-0.47738,0.00039,20.57492]
[1777658799852,19.91,78556.95,26.8,-0.47531,0.00039,20.56997]
[1777658808207,19.92,78558.92,26.8,-0.47455,0.00039,20.56804]
[1777658812235,19.92,78563.32,26.8,-0.47285,0.00039,20.5634]
[1777658812745,19.92,78563.32,26.8,-0.47285,0.00039,20.5634]
[1777658815009,19.92,78563.46,26.8,-0.4728,0.00039,20.56326]
[1777658820338,19.93,78563.41,26.8,-0.47283,0.00039,20.56333]
[1777658821021,19.93,78562.58,26.8,-0.47315,0.00039,20.56424]
[1777658825799,19.94,78563.58,26.8,-0.47277,0.00039,20.56317]
[1777658825812,19.94,78563.58,26.8,-0.47277,0.00039,20.56317]
[1777658825860,19.94,78563.58,26.8,-0.47277,0.00039,20.56317]
[1777658825879,19.94,78563.58,26.8,-0.47277,0.00039,20.56317]
[1777658826333,19.94,78557.28,26.8,-0.47521,0.00039,20.56973]
[1777658827152,19.94,78557.28,26.8,-0.47521,0.00039,20.56973]
[1777658827339,19.94,78549.39,26.8,-0.47826,0.00039,20.57687]
[1777658828951,19.94,78548.43,26.8,-0.47863,0.00039,20.57765]
[1777658829346,19.94,78548.43,26.8,-0.47863,0.00039,20.57765]
[1777658830260,19.94,78551.25,26.8,-0.47754,0.00039,20.5753]
[1777658830291,19.94,78551.25,26.8,-0.47754,0.00039,20.5753]
[1777658832968,19.94,78546.9,26.8,-0.47922,0.00039,20.57887]
[1777658832977,19.94,78546.9,26.8,-0.47922,0.00039,20.57887]
[1777658833043,19.94,78546.9,26.8,-0.47922,0.00039,20.57887]
[1777658833058,19.94,78546.9,26.8,-0.47922,0.00039,20.57887]
[1777658833085,19.94,78546.9,26.8,-0.47922,0.00039,20.57887]
[1777658833369,19.94,78546.9,26.8,-0.47922,0.00039,20.57887]
[1777658833390,19.94,78540.29,26.8,-0.48178,0.00039,20.5836]
[1777658833417,19.94,78540.29,26.8,-0.48178,0.00039,20.5836]
[1777658833446,19.94,78540.29,26.8,-0.48178,0.00039,20.5836]
[1777658833777,19.94,78540.29,26.8,-0.48178,0.00039,20.5836]
[1777658834381,19.94,78540.29,26.8,-0.48178,0.00039,20.5836]
[1777658834390,19.94,78522.9,26.8,-0.48851,0.00039,20.59199]
[1777658835397,19.94,78514.43,26.8,-0.49179,0.00039,20.59395]
[1777658835592,19.94,78514.43,26.8,-0.49179,0.00039,20.59395]
[1777658838744,19.94,78509.11,26.8,-0.49385,0.00039,20.59447]
[1777658839355,19.94,78509.11,26.8,-0.49385,0.00039,20.59447]
[1777658840290,19.94,78509.11,26.8,-0.49385,0.00039,20.59447]
[1777658840401,19.94,78509.11,26.8,-0.49385,0.00039,20.59447]
[1777658841671,19.94,78505.42,26.8,-0.49528,0.00039,20.59451]
[1777658841965,19.94,78505.42,26.8,-0.49528,0.00039,20.59451]
[1777658842678,19.94,78506.56,26.8,-0.49484,0.00039,20.59452]
[1777658844050,19.94,78506.78,26.8,-0.49476,0.00039,20.59452]
[1777658844151,19.94,78512.2,26.8,-0.49266,0.00039,20.59424]
[1777658844501,19.94,78519.33,26.8,-0.48989,0.00039,20.59299]
[1777658845858,19.94,78519.33,26.8,-0.48989,0.00039,20.59299]
[1777658848074,19.94,78521.07,26.8,-0.48922,0.00039,20.59253]
[1777658848099,19.94,78521.07,26.8,-0.48922,0.00039,20.59253]
[1777658848427,19.94,78522.0,26.8,-0.48886,0.00039,20.59226]
[1777658854531,19.94,78518.11,26.8,-0.49037,0.00039,20.58874]
[1777658856075,19.94,78518.11,26.8,-0.49037,0.00039,20.58874]
[1777658856176,19.94,78511.84,26.8,-0.4928,0.00039,20.58974]
[1777658856545,19.94,78506.4,26.8,-0.4949,0.00039,20.58999]
[1777658860037,19.94,78504.72,26.8,-0.49556,0.00039,20.58995]
[1777658865661,19.94,78502.59,26.8,-0.49638,0.00039,20.58983]
[1777658871650,19.93,78503.3,26.8,-0.49611,0.00039,20.58988]
[1777658874113,19.93,78505.35,26.8,-0.49531,0.00039,20.58997]
[1777658875874,19.93,78498.66,26.8,-0.49791,0.00039,20.58936]
[1777658878249,19.93,78494.41,26.8,-0.49956,0.00039,20.58851]
[1777658879033,19.93,78494.41,26.8,-0.49956,0.00039,20.58851]
[1777658880189,19.93,78494.5,26.8,-0.49952,0.00039,20.58854]
[1777658880412,19.93,78494.5,26.8,-0.49952,0.00039,20.58854]
[1777658880408,19.93,78487.61,26.8,-0.50219,0.00039,20.58643]
[1777658881005,19.93,78487.61,26.8,-0.50219,0.00039,20.58643]
[1777658881720,19.93,78496.35,26.8,-0.4988,0.00039,20.58894]
[1777658886712,19.92,78499.38,26.8,-0.49763,0.00039,20.58947]
[1777658886771,19.92,78504.77,26.8,-0.49554,0.00039,20.58996]
[1777658888114,19.93,78509.0,26.8,-0.4939,0.00039,20.58994]
[1777658889915,19.93,78514.02,26.8,-0.49195,0.00039,20.58948]
[1777658893461,19.93,78512.19,26.8,-0.49266,0.00039,20.5897]
[1777658893469,19.93,78512.19,26.8,-0.49266,0.00039,20.5897]
[1777658893589,19.93,78512.98,26.8,-0.49235,0.00039,20.58961]
[1777658893887,19.93,78519.09,26.8,-0.48998,0.00039,20.58851]
[1777658900125,19.93,78517.25,26.8,-0.4907,0.00039,20.58892]
[1777658905889,19.93,78516.48,26.8,-0.491,0.00039,20.58907]
[1777658910926,19.93,78518.84,26.8,-0.49008,0.00039,20.58857]
[1777658916965,19.94,78519.68,26.8,-0.48976,0.00039,20.58383]
[1777658921191,19.94,78520.53,26.8,-0.48943,0.00039,20.58361]
[1777658923025,19.94,78514.67,26.8,-0.4917,0.00039,20.58485]
[1777658923238,19.94,78514.67,26.8,-0.4917,0.00039,20.58485]
[1777658929050,19.94,78512.92,26.8,-0.49238,0.00039,20.58509]
[1777658934085,19.94,78513.1,26.8,-0.49231,0.00039,20.58507]
[1777658934970,19.94,78513.1,26.8,-0.49231,0.00039,20.58507]
[1777658935118,19.94,78513.1,26.8,-0.49231,0.00039,20.58507]
[1777658935449,19.94,78513.1,26.8,-0.49231,0.00039,20.58507]
[1777658936390,19.94,78525.89,26.8,-0.48735,0.00039,20.5819]
[1777658936547,19.94,78525.89,27.0,-0.48735,0.00039,20.5819]
[1777658936561,19.94,78525.89,27.0,-0.48735,0.00039,20.5819]
[1777658940048,19.94,78528.94,27.0,-0.48617,0.00039,20.58068]
[1777658945817,19.94,78526.76,27.0,-0.48701,0.00039,20.58157]
[1777658946569,19.94,78527.54,27.2,-0.48671,0.00039,20.58126]
[1777658948141,19.94,78527.49,27.2,-0.48673,0.00039,20.58128]
[1777658951204,19.94,78534.01,27.2,-0.48421,0.00039,20.57824]
[1777658955917,19.94,78531.16,27.2,-0.48531,0.00039,20.57967]
[1777658956032,19.94,78531.16,27.2,-0.48531,0.00039,20.57967]
[1777658956357,19.94,78531.16,27.2,-0.48531,0.00039,20.57967]
[1777658957264,19.94,78527.76,27.2,-0.48663,0.00039,20.58117]
[1777658957305,19.94,78523.11,27.2,-0.48843,0.00039,20.58286]
[1777658960102,19.94,78523.23,27.2,-0.48838,0.00039,20.58282]
[1777658960293,19.94,78523.23,27.2,-0.48838,0.00039,20.58282]
[1777658966310,19.94,78524.3,27.2,-0.48797,0.00039,20.58246]
[1777658966724,19.94,78524.3,27.2,-0.48797,0.00039,20.58246]
[1777658968858,19.94,78524.02,27.2,-0.48807,0.00039,20.58256]
[1777658968875,19.94,78524.02,27.2,-0.48807,0.00039,20.58256]
[1777658972190,19.94,78521.1,27.2,-0.4892,0.00039,20.57892]
[1777658972862,19.94,78520.94,27.2,-0.48927,0.00039,20.57897]
[1777658973359,19.94,78516.08,27.2,-0.49115,0.00039,20.58008]
[1777658974366,19.94,78511.15,27.2,-0.49306,0.00039,20.58074]
[1777658975984,19.94,78511.39,27.2,-0.49297,0.00039,20.58072]
[1777658976563,19.94,78511.39,27.8,-0.49297,0.00039,20.58072]
[1777658976565,19.94,78511.39,27.8,-0.49297,0.00039,20.58072]
[1777658976380,19.94,78516.89,27.8,-0.49084,0.00039,20.57993]
[1777658978394,19.93,78522.15,27.8,-0.4888,0.00039,20.57862]
[1777658981415,19.93,78526.55,27.8,-0.48709,0.00039,20.57711]
[1777658984436,19.93,78521.41,27.8,-0.48908,0.00039,20.57883]
[1777658986409,19.93,78521.35,27.8,-0.48911,0.00039,20.57885]
[1777658986450,19.93,78520.94,27.8,-0.48926,0.00039,20.57896]
[1777658991485,19.93,78518.35,27.8,-0.49027,0.00039,20.57962]
[1777658993499,19.93,78510.96,27.8,-0.49314,0.00039,20.58075]
[1777658994354,19.93,78510.96,27.8,-0.49314,0.00039,20.58075]
[1777658994505,19.93,78502.92,27.8,-0.49625,0.00039,20.58079]
[1777658994881,19.93,78502.92,27.8,-0.49625,0.00039,20.58079]
[1777658995513,19.93,78498.21,27.8,-0.49808,0.00039,20.58022]
[1777658995969,19.93,78498.21,27.8,-0.49808,0.00039,20.58022]
[1777658996280,19.93,78498.21,27.8,-0.49808,0.00039,20.58022]
[1777658996758,19.92,78498.22,27.8,-0.49808,0.00039,20.58022]
[1777659001234,19.92,78502.35,27.8,-0.49648,0.00039,20.58074]
[1777659004669,19.92,78502.07,27.8,-0.49658,0.00039,20.58072]
[1777659005306,19.92,78502.07,27.8,-0.49658,0.00039,20.58072]
[1777659010873,19.92,78499.63,27.8,-0.49753,0.00039,20.58044]
[1777659010877,19.92,78499.63,27.8,-0.49753,0.00039,20.58044]
[1777659011788,19.92,78504.78,27.8,-0.49553,0.00039,20.58089]
[1777659013639,19.92,78509.49,27.8,-0.49371,0.00039,20.58085]
[1777659015345,19.92,78509.49,27.8,-0.49371,0.00039,20.58085]
[1777659015351,19.92,78509.49,27.8,-0.49371,0.00039,20.58085]
[1777659017347,19.92,78513.72,27.8,-0.49206,0.00039,20.58045]
[1777659020534,19.92,78514.65,27.8,-0.4917,0.00039,20.58032]
[1777659024803,19.92,78512.03,27.8,-0.49272,0.00039,20.58065]
[1777659026859,19.92,78518.51,27.8,-0.4902,0.00039,20.57958]
[1777659032771,19.92,78514.51,27.8,-0.49176,0.00039,20.5758]
[1777659035247,19.91,78514.7,27.8,-0.49168,0.00039,20.57577]
[1777659036800,19.91,78508.99,27.8,-0.4939,0.00039,20.57634]
[1777659041835,19.91,78509.53,27.8,-0.49369,0.00039,20.57632]
[1777659044355,19.91,78509.17,27.8,-0.49383,0.00039,20.57634]
[1777659050112,19.91,78502.71,27.8,-0.49634,0.00039,20.57624]
[1777659053024,19.91,78506.94,27.8,-0.49469,0.00039,20.57639]
[1777659058953,19.91,78507.74,27.8,-0.49438,0.00039,20.57639]
[1777659060014,19.91,78507.74,27.8,-0.49438,0.00039,20.57639]
[1777659064996,19.91,78514.8,27.8,-0.49164,0.00039,20.57576]
[1777659067256,19.91,78513.18,27.8,-0.49227,0.00039,20.57599]
[1777659070647,19.91,78513.14,27.8,-0.49229,0.00039,20.57599]
[1777659071539,19.91,78521.12,27.8,-0.48919,0.00039,20.57437]
[1777659076519,19.91,78524.33,27.8,-0.48794,0.00039,20.57337]
[1777659076608,19.91,78524.27,27.8,-0.48797,0.00039,20.57339]
[1777659080105,19.91,78524.15,27.8,-0.48801,0.00039,20.57343]
[1777659083355,19.91,78524.33,27.8,-0.48794,0.00039,20.57337]
[1777659085425,19.91,78517.46,27.8,-0.49061,0.00039,20.57527]
[1777659085877,19.91,78517.46,27.9,-0.49061,0.00039,20.57527]
[1777659085881,19.91,78517.46,27.9,-0.49061,0.00039,20.57527]
[1777659086141,19.91,78517.46,27.9,-0.49061,0.00039,20.57527]
[1777659089300,19.92,78517.97,27.9,-0.49041,0.00039,20.57516]
[1777659090192,19.92,78519.28,27.9,-0.4899,0.00039,20.57486]
[1777659090454,19.92,78518.18,27.9,-0.49033,0.00039,20.57512]
[1777659091182,19.92,78512.72,27.9,-0.49245,0.00039,20.57151]
[1777659096644,19.92,78510.89,27.9,-0.49316,0.00039,20.57169]
[1777659103797,19.92,78510.82,27.9,-0.49319,0.00039,20.5717]
[1777659109479,19.93,78511.45,27.9,-0.49294,0.00039,20.57164]
[1777659109602,19.93,78511.45,27.9,-0.49294,0.00039,20.57164]
[1777659109621,19.93,78511.45,27.9,-0.49294,0.00039,20.57164]
[1777659109682,19.93,78512.12,27.9,-0.49268,0.00039,20.57158]
[1777659111322,19.93,78517.86,27.9,-0.49046,0.00039,20.57065]
[1777659114107,19.93,78517.08,27.9,-0.49076,0.00039,20.57082]
[1777659114146,19.93,78517.08,27.9,-0.49076,0.00039,20.57082]
[1777659114224,19.93,78517.08,27.9,-0.49076,0.00039,20.57082]
[1777659114356,19.93,78517.08,27.9,-0.49076,0.00039,20.57082]
[1777659114578,19.93,78511.79,27.9,-0.49281,0.00039,20.57161]
[1777659114979,19.93,78511.79,27.9,-0.49281,0.00039,20.57161]
[1777659114997,19.93,78511.79,27.9,-0.49281,0.00039,20.57161]
[1777659116196,19.93,78509.56,27.9,-0.49368,0.00039,20.57178]
[1777659120686,19.92,78505.85,27.9,-0.49512,0.00039,20.57185]
[1777659123406,19.92,78510.59,27.9,-0.49328,0.00039,20.57171]
[1777659125251,19.92,78511.1,27.9,-0.49308,0.00039,20.57167]
[1777659125978,19.92,78512.75,27.9,-0.49244,0.00039,20.57151]
[1777659130469,19.92,78514.61,27.9,-0.49172,0.00039,20.57125]
[1777659137507,19.91,78513.5,27.9,-0.49215,0.00039,20.57141]
[1777659140187,19.91,78511.78,27.9,-0.49281,0.00039,20.57161]
[1777659141007,19.91,78509.02,27.9,-0.49389,0.00039,20.57181]
[1777659141535,19.91,78501.72,27.9,-0.49672,0.00039,20.57162]
[1777659145292,19.91,78497.86,27.9,-0.49822,0.00039,20.5711]
[1777659149805,19.91,78498.18,27.9,-0.4981,0.00039,20.57115]
[1777659150598,19.91,78502.53,27.9,-0.49641,0.00039,20.57169]
[1777659151287,19.91,78502.53,27.9,-0.49641,0.00039,20.57169]
[1777659151609,19.92,78509.37,27.9,-0.49375,0.00039,20.56726]
[1777659156714,19.92,78507.46,27.9,-0.49449,0.00039,20.56732]
[1777659159223,19.92,78501.74,27.9,-0.49671,0.00039,20.56708]
[1777659159494,19.92,78501.74,27.9,-0.49671,0.00039,20.56708]
[1777659159663,19.92,78497.38,27.9,-0.49841,0.00039,20.56647]
[1777659164057,19.92,78494.06,27.9,-0.4997,0.00039,20.56576]
[1777659164090,19.92,78494.06,27.9,-0.4997,0.00039,20.56576]
[1777659164698,19.93,78484.01,27.9,-0.5036,0.00039,20.5623]
[1777659165284,19.93,78484.01,27.9,-0.5036,0.00039,20.5623]
[1777659170245,19.92,78486.02,27.9,-0.50282,0.00039,20.56315]
[1777659170282,19.92,78486.02,27.9,-0.50282,0.00039,20.56315]
[1777659170356,19.92,78486.02,27.9,-0.50282,0.00039,20.56315]
[1777659170520,19.92,78486.02,27.9,-0.50282,0.00039,20.56315]
[1777659170538,19.92,78486.02,27.9,-0.50282,0.00039,20.56315]
[1777659170566,19.92,78486.02,27.9,-0.50282,0.00039,20.56315]
[1777659170707,19.92,78486.02,27.9,-0.50282,0.00039,20.56315]
[1777659170764,19.92,78515.41,27.9,-0.49141,0.00039,20.56659]
[1777659171017,19.92,78515.41,27.9,-0.49141,0.00039,20.56659]
[1777659171248,19.92,78515.41,27.9,-0.49141,0.00039,20.56659]
[1777659171376,19.92,78515.41,27.9,-0.49141,0.00039,20.56659]
[1777659171573,19.92,78515.41,27.9,-0.49141,0.00039,20.56659]
[1777659171579,19.92,78515.41,27.9,-0.49141,0.00039,20.56659]
[1777659171764,19.92,78544.59,27.9,-0.48008,0.00039,20.55336]
[1777659171871,19.92,78544.59,27.9,-0.48008,0.00039,20.55336]
[1777659172146,19.92,78544.59,27.9,-0.48008,0.00039,20.55336]
[1777659172771,19.92,78543.46,27.9,-0.48052,0.00039,20.55418]
[1777659175558,19.92,78542.97,27.9,-0.48071,0.00039,20.55452]
[1777659176355,19.92,78544.09,27.9,-0.48028,0.00039,20.55372]
[1777659176799,19.92,78548.5,27.9,-0.47857,0.00039,20.55032]
[1777659178100,19.92,78548.5,27.9,-0.47857,0.00039,20.55032]
[1777659178325,19.92,78548.5,27.9,-0.47857,0.00039,20.55032]
[1777659178424,19.92,78548.5,27.9,-0.47857,0.00039,20.55032]
[1777659181930,19.92,78550.95,27.9,-0.47762,0.00039,20.54827]
[1777659182144,19.92,78550.95,27.9,-0.47762,0.00039,20.54827]
[1777659183292,19.92,78550.33,27.9,-0.47786,0.00039,20.5488]
[1777659183309,19.92,78550.47,27.9,-0.4778,0.00039,20.54868]
[1777659184470,19.92,78550.47,27.9,-0.4778,0.00039,20.54868]
[1777659187478,19.92,78551.32,27.9,-0.47747,0.00039,20.54795]
[1777659192911,19.92,78551.38,27.9,-0.47745,0.00039,20.5479]
[1777659193798,19.92,78551.38,27.9,-0.47745,0.00039,20.5479]
[1777659195757,19.92,78551.31,27.9,-0.47748,0.00039,20.54796]
[1777659195783,19.92,78554.34,27.9,-0.4763,0.00039,20.54525]
[1777659196043,19.92,78559.81,27.9,-0.47419,0.00039,20.53989]
[1777659200689,19.92,78561.12,27.9,-0.47368,0.00039,20.53852]
[1777659201089,19.92,78560.99,27.9,-0.47373,0.00039,20.53866]
[1777659206701,19.93,78560.83,27.9,-0.47379,0.00039,20.53884]
[1777659207125,19.93,78561.82,27.9,-0.47341,0.00039,20.53779]
[1777659210232,19.93,78562.59,27.9,-0.47311,0.00039,20.53697]
[1777659216801,19.93,78562.47,27.9,-0.47316,0.00039,20.53257]
[1777659217437,19.93,78557.08,27.9,-0.47525,0.00039,20.53813]
[1777659218090,19.93,78551.36,27.9,-0.47747,0.00039,20.54341]
[1777659219226,19.93,78551.36,27.9,-0.47747,0.00039,20.54341]
[1777659219257,19.93,78551.36,27.9,-0.47747,0.00039,20.54341]
[1777659219315,19.93,78551.36,27.9,-0.47747,0.00039,20.54341]
[1777659219534,19.93,78551.36,27.9,-0.47747,0.00039,20.54341]
[1777659219621,19.94,78551.53,27.9,-0.4774,0.00039,20.54326]
[1777659225128,19.94,78555.36,27.9,-0.47592,0.00039,20.53979]
[1777659225130,19.94,78555.36,27.9,-0.47592,0.00039,20.53979]
[1777659225271,19.94,78555.36,27.9,-0.47592,0.00039,20.53979]
[1777659225524,19.94,78555.36,27.9,-0.47592,0.00039,20.53979]
[1777659225560,19.94,78555.98,27.9,-0.47568,0.00039,20.53921]
[1777659226146,19.94,78551.21,27.9,-0.47753,0.00039,20.54355]
[1777659228056,19.94,78550.25,27.9,-0.4779,0.00039,20.54437]
[1777659228077,19.94,78550.25,27.9,-0.4779,0.00039,20.54437]
[1777659228106,19.94,78550.25,27.9,-0.4779,0.00039,20.54437]
[1777659228183,19.94,78550.25,27.9,-0.4779,0.00039,20.54437]
[1777659228189,19.94,78550.25,27.9,-0.4779,0.00039,20.54437]
[1777659228240,19.94,78550.25,27.9,-0.4779,0.00039,20.54437]
[1777659228256,19.94,78550.25,27.9,-0.4779,0.00039,20.54437]
[1777659228298,19.94,78550.25,27.9,-0.4779,0.00039,20.54437]
[1777659228320,19.94,78550.25,27.9,-0.4779,0.00039,20.54437]
[1777659228326,19.94,78550.25,27.9,-0.4779,0.00039,20.54437]
[1777659228341,19.94,78550.25,27.9,-0.4779,0.00039,20.54437]
[1777659228344,19.94,78550.25,27.9,-0.4779,0.00039,20.54437]
[1777659228361,19.94,78550.25,27.9,-0.4779,0.00039,20.54437]
[1777659229334,19.94,78547.84,27.9,-0.47883,0.00039,20.54636]
[1777659229801,19.94,78547.84,27.9,-0.47883,0.00039,20.54636]
[1777659229878,19.94,78542.17,27.9,-0.48103,0.00039,20.55057]
[1777659232027,19.94,78540.13,27.9,-0.48182,0.00039,20.55194]
[1777659237229,19.94,78538.36,27.9,-0.48251,0.00039,20.55306]
[1777659242264,19.94,78538.16,27.9,-0.48259,0.00039,20.55318]
[1777659246356,19.94,78538.82,27.9,-0.48233,0.00039,20.55277]
[1777659248225,19.94,78542.51,27.9,-0.4809,0.00039,20.55034]
[1777659253482,19.94,78542.61,27.9,-0.48086,0.00039,20.55027]
[1777659254376,19.94,78542.67,27.9,-0.48084,0.00039,20.55023]
[1777659254900,19.94,78542.67,27.9,-0.48084,0.00039,20.55023]
[1777659254954,19.94,78541.87,27.9,-0.48115,0.00039,20.55078]
[1777659255027,19.94,78541.87,27.9,-0.48115,0.00039,20.55078]
[1777659255431,19.94,78541.87,27.9,-0.48115,0.00039,20.55078]
[1777659255601,19.94,78541.87,27.9,-0.48115,0.00039,20.55078]
[1777659255740,19.94,78541.87,27.9,-0.48115,0.00039,20.55078]
[1777659255774,19.94,78534.75,27.9,-0.48391,0.00039,20.55515]
[1777659259454,19.94,78534.44,27.9,-0.48403,0.00039,20.55532]
[1777659259455,19.94,78534.44,27.9,-0.48403,0.00039,20.55532]
[1777659263460,19.94,78537.41,27.9,-0.48288,0.00039,20.55364]
[1777659263519,19.94,78537.41,27.9,-0.48288,0.00039,20.55364]
[1777659263563,19.94,78537.41,27.9,-0.48288,0.00039,20.55364]
[1777659263617,19.94,78532.3,27.9,-0.48486,0.00039,20.55643]
[1777659264083,19.94,78532.3,27.9,-0.48486,0.00039,20.55643]
[1777659264418,19.94,78526.62,27.9,-0.48706,0.00039,20.55894]
[1777659269453,19.94,78523.36,27.9,-0.48832,0.00039,20.5601]
[1777659273723,19.94,78522.06,27.9,-0.48883,0.00039,20.55596]
[1777659275921,19.94,78520.91,27.9,-0.48927,0.00039,20.55629]
[1777659276049,19.94,78521.37,27.9,-0.48909,0.00039,20.55616]
[1777659276501,19.94,78518.69,27.9,-0.49013,0.00039,20.55686]
[1777659277436,19.94,78518.69,27.9,-0.49013,0.00039,20.55686]
[1777659277442,19.94,78518.69,27.9,-0.49013,0.00039,20.55686]
[1777659277685,19.94,78518.69,27.9,-0.49013,0.00039,20.55686]
[1777659277726,19.94,78511.78,27.9,-0.49282,0.00039,20.558]
[1777659278408,19.94,78511.78,27.9,-0.49282,0.00039,20.558]
[1777659278625,19.94,78519.08,27.9,-0.48998,0.00039,20.55676]
[1777659279523,19.94,78524.92,27.9,-0.48772,0.00039,20.55503]
[1777659284557,19.94,78523.42,27.9,-0.4883,0.00039,20.55554]
[1777659284955,19.94,78523.42,27.9,-0.4883,0.00039,20.55554]
[1777659290600,19.94,78521.36,27.9,-0.4891,0.00039,20.55617]
[1777659295634,19.94,78521.56,27.9,-0.48902,0.00039,20.55611]
[1777659295966,19.94,78521.56,27.9,-0.48902,0.00039,20.55611]
[1777659301194,19.93,78523.36,27.9,-0.48832,0.00039,20.55555]
[1777659302331,19.93,78524.35,27.9,-0.48794,0.00039,20.55522]
[1777659303365,19.93,78525.58,27.9,-0.48746,0.00039,20.55479]
[1777659303375,19.93,78525.58,27.9,-0.48746,0.00039,20.55479]
[1777659303691,19.93,78536.01,27.9,-0.48341,0.00039,20.5499]
[1777659304928,19.93,78541.5,27.9,-0.48128,0.00039,20.54648]
[1777659305304,19.93,78541.5,27.9,-0.48128,0.00039,20.54648]
[1777659305362,19.93,78541.5,27.9,-0.48128,0.00039,20.54648]
[1777659310740,19.93,78537.8,27.9,-0.48272,0.00039,20.54884]
[1777659311788,19.93,78537.8,27.9,-0.48272,0.00039,20.54884]
[1777659311832,19.93,78537.8,27.9,-0.48272,0.00039,20.54884]
[1777659311844,19.93,78537.8,27.9,-0.48272,0.00039,20.54884]
[1777659311892,19.93,78540.35,27.9,-0.48173,0.00039,20.54724]
[1777659312064,19.93,78540.35,27.9,-0.48173,0.00039,20.54724]
[1777659312354,19.93,78540.35,27.9,-0.48173,0.00039,20.54724]
[1777659312547,19.93,78540.35,27.9,-0.48173,0.00039,20.54724]
[1777659312755,19.93,78549.93,27.9,-0.47801,0.00039,20.54008]
[1777659314359,19.93,78551.39,27.9,-0.47745,0.00039,20.53883]
[1777659314406,19.93,78551.39,27.9,-0.47745,0.00039,20.53883]
[1777659314580,19.93,78551.39,27.9,-0.47745,0.00039,20.53883]
[1777659314768,19.93,78547.92,27.9,-0.47879,0.00039,20.54172]
[1777659315067,19.93,78547.92,27.9,-0.47879,0.00039,20.54172]
[1777659315775,19.93,78546.7,27.9,-0.47926,0.00039,20.54269]
[1777659318564,19.93,78545.16,27.9,-0.47986,0.00039,20.54386]
[1777659318796,19.93,78545.73,27.9,-0.47964,0.00039,20.54343]
[1777659319766,19.93,78545.73,27.9,-0.47964,0.00039,20.54343]
[1777659324838,19.92,78546.92,27.9,-0.47917,0.00039,20.5425]
[1777659325908,19.92,78546.92,27.9,-0.47917,0.00039,20.5425]
[1777659329821,19.92,78548.86,27.9,-0.47842,0.00039,20.54095]
[1777659330104,19.92,78549.47,27.9,-0.47818,0.00039,20.54044]
[1777659330272,19.92,78549.47,27.9,-0.47818,0.00039,20.54044]
[1777659334907,19.92,78550.26,27.9,-0.47787,0.00039,20.53523]
[1777659334933,19.92,78553.86,27.9,-0.47648,0.00039,20.53205]
[1777659335910,19.92,78553.86,27.9,-0.47648,0.00039,20.53205]
[1777659335916,19.92,78559.99,27.9,-0.4741,0.00039,20.52606]
[1777659336923,19.92,78565.54,27.9,-0.47195,0.00039,20.52001]
[1777659338532,19.92,78567.97,27.9,-0.47101,0.00039,20.51717]
[1777659343972,19.93,78571.09,27.9,-0.46981,0.00039,20.51338]
[1777659349007,19.93,78574.57,27.9,-0.46847,0.00039,20.50893]
[1777659354043,19.93,78573.46,27.9,-0.4689,0.00039,20.5104]
[1777659355049,19.94,78566.01,27.9,-0.47178,0.00039,20.51952]
[1777659360084,19.94,78561.98,27.9,-0.47335,0.00039,20.52402]
[1777659361540,19.94,78561.98,27.9,-0.47335,0.00039,20.52402]
[1777659361657,19.94,78561.98,27.9,-0.47335,0.00039,20.52402]
[1777659361661,19.94,78561.98,27.9,-0.47335,0.00039,20.52402]
[1777659361690,19.94,78562.08,27.9,-0.47331,0.00039,20.52391]
[1777659362456,19.94,78556.67,27.9,-0.4754,0.00039,20.52945]
[1777659368140,19.94,78552.22,27.9,-0.47713,0.00039,20.53358]
[1777659369706,19.94,78552.22,27.9,-0.47713,0.00039,20.53358]
[1777659369832,19.94,78552.22,27.9,-0.47713,0.00039,20.53358]
[1777659369848,19.94,78552.22,27.9,-0.47713,0.00039,20.53358]
[1777659369956,19.94,78552.22,27.9,-0.47713,0.00039,20.53358]
[1777659370011,19.94,78552.22,27.9,-0.47713,0.00039,20.53358]
[1777659370447,19.94,78552.42,27.9,-0.47705,0.00039,20.5334]
[1777659370815,19.94,78552.42,27.9,-0.47705,0.00039,20.5334]
[1777659371239,19.94,78549.81,27.9,-0.47806,0.00039,20.53565]
[1777659371890,19.94,78547.1,27.9,-0.47911,0.00039,20.53785]
[1777659375252,19.94,78544.83,27.9,-0.47999,0.00039,20.53958]
[1777659375449,19.94,78544.83,27.9,-0.47999,0.00039,20.53958]
[1777659375463,19.94,78544.83,27.9,-0.47999,0.00039,20.53958]
[1777659375677,19.94,78544.83,27.9,-0.47999,0.00039,20.53958]
[1777659375688,19.94,78544.83,27.9,-0.47999,0.00039,20.53958]
[1777659375747,19.94,78544.83,27.9,-0.47999,0.00039,20.53958]
[1777659375761,19.94,78544.83,27.9,-0.47999,0.00039,20.53958]
[1777659375765,19.94,78544.83,27.9,-0.47999,0.00039,20.53958]
[1777659375791,19.94,78545.0,27.9,-0.47993,0.00039,20.53946]
[1777659376081,19.94,78545.0,27.9,-0.47993,0.00039,20.53946]
[1777659376840,19.94,78545.0,27.9,-0.47993,0.00039,20.53946]
[1777659376857,19.94,78531.21,27.9,-0.48528,0.00039,20.54788]
[1777659377869,19.94,78531.21,27.9,-0.48528,0.00039,20.54788]
[1777659377876,19.94,78525.93,27.9,-0.48732,0.00039,20.55012]
[1777659378355,19.94,78525.93,27.9,-0.48732,0.00039,20.55012]
[1777659380385,19.94,78525.04,27.9,-0.48767,0.00039,20.55045]
[1777659380679,19.94,78522.82,27.9,-0.48853,0.00039,20.55119]
[1777659381739,19.94,78518.08,27.9,-0.49037,0.00039,20.55246]
[1777659384816,19.94,78516.32,27.9,-0.49105,0.00039,20.55281]
[1777659384909,19.94,78515.9,27.9,-0.49122,0.00039,20.55289]
[1777659386396,19.94,78517.71,27.9,-0.49051,0.00039,20.55254]
[1777659387827,19.94,78518.53,27.9,-0.49019,0.00039,20.55235]
[1777659387945,19.94,78518.53,27.9,-0.49019,0.00039,20.55235]
[1777659388029,19.93,78521.02,27.9,-0.48923,0.00039,20.55172]
[1777659388280,19.93,78525.24,27.9,-0.48759,0.00039,20.55037]
[1777659392082,19.93,78525.58,27.9,-0.48745,0.00039,20.5457]
[1777659393116,19.93,78524.99,27.9,-0.48768,0.00039,20.54592]
[1777659393136,19.93,78524.99,27.9,-0.48768,0.00039,20.54592]
[1777659393661,19.93,78523.11,27.9,-0.48841,0.00039,20.54655]
[1777659394296,19.93,78523.11,27.9,-0.48841,0.00039,20.54655]
[1777659398351,19.93,78517.19,27.9,-0.49071,0.00039,20.5481]
[1777659403386,19.92,78519.13,27.9,-0.48996,0.00039,20.54767]
[1777659408420,19.92,78521.13,27.9,-0.48918,0.00039,20.54714]
[1777659413547,19.92,78517.87,27.9,-0.49045,0.00039,20.54795]
[1777659413688,19.92,78517.87,27.9,-0.49045,0.00039,20.54795]
[1777659413847,19.92,78517.87,27.9,-0.49045,0.00039,20.54795]
[1777659414108,19.92,78517.87,27.9,-0.49045,0.00039,20.54795]
[1777659413989,19.91,78517.21,27.9,-0.4907,0.00039,20.54809]
[1777659415004,19.91,78517.21,27.9,-0.4907,0.00039,20.54809]
[1777659415035,19.91,78496.57,27.9,-0.49873,0.00039,20.54817]
[1777659415348,19.91,78496.57,27.9,-0.49873,0.00039,20.54817]
[1777659415938,19.91,78488.56,27.9,-0.50184,0.00039,20.54596]
[1777659416355,19.91,78488.56,27.9,-0.50184,0.00039,20.54596]
[1777659416998,19.91,78479.38,27.9,-0.50541,0.00039,20.54188]
[1777659418491,19.91,78474.29,27.9,-0.5074,0.00039,20.53891]
[1777659419294,19.91,78474.29,27.9,-0.5074,0.00039,20.53891]
[1777659422477,19.91,78474.02,27.9,-0.5075,0.00039,20.53874]
[1777659422481,19.91,78474.02,27.9,-0.5075,0.00039,20.53874]
[1777659422483,19.91,78474.02,27.9,-0.5075,0.00039,20.53874]
[1777659423703,19.91,78476.97,27.9,-0.50636,0.00039,20.54054]
[1777659423770,19.9,78481.11,27.9,-0.50475,0.00039,20.54277]
[1777659424533,19.9,78489.33,27.9,-0.50155,0.00039,20.54622]
[1777659425904,19.9,78489.33,27.9,-0.50155,0.00039,20.54622]
[1777659426404,19.9,78489.66,27.9,-0.50142,0.00039,20.54633]
[1777659427830,19.9,78496.71,27.9,-0.49868,0.00039,20.5482]
[1777659429053,19.9,78496.71,27.9,-0.49868,0.00039,20.5482]
[1777659430023,19.9,78505.82,27.9,-0.49513,0.00039,20.54916]
[1777659432085,19.9,78510.49,27.9,-0.49331,0.00039,20.54903]
[1777659437628,19.9,78509.89,27.9,-0.49355,0.00039,20.54907]
[1777659442663,19.9,78505.8,27.9,-0.49514,0.00039,20.54916]
[1777659447698,19.9,78507.42,27.9,-0.49451,0.00039,20.54917]
[1777659452891,19.9,78507.3,27.9,-0.49455,0.00039,20.54463]
[1777659454521,19.9,78506.68,27.9,-0.4948,0.00039,20.54463]
[1777659454747,19.9,78512.24,27.9,-0.49263,0.00039,20.54433]
[1777659459781,19.9,78513.5,27.9,-0.49214,0.00039,20.54418]
[1777659463667,19.9,78513.4,27.9,-0.49218,0.00039,20.54419]
[1777659463989,19.9,78513.4,27.9,-0.49218,0.00039,20.54419]
[1777659464133,19.9,78514.56,27.9,-0.49173,0.00039,20.54402]
[1777659464512,19.9,78514.56,27.9,-0.49173,0.00039,20.54402]
[1777659464817,19.9,78522.46,27.9,-0.48865,0.00039,20.5422]
[1777659470046,19.9,78520.16,27.9,-0.48955,0.00039,20.54286]
[1777659476501,19.9,78520.63,27.9,-0.48937,0.00039,20.54273]
[1777659476503,19.9,78520.63,27.9,-0.48937,0.00039,20.54273]
[1777659476515,19.9,78520.63,27.9,-0.48937,0.00039,20.54273]
[1777659476528,19.9,78520.63,27.9,-0.48937,0.00039,20.54273]
[1777659476988,19.9,78520.63,27.9,-0.48937,0.00039,20.54273]
[1777659477080,19.9,78521.51,27.9,-0.48902,0.00039,20.54248]
[1777659478359,19.9,78522.29,27.9,-0.48872,0.00039,20.54225]
[1777659480074,19.9,78525.38,27.9,-0.48752,0.00039,20.54121]
[1777659480122,19.9,78524.43,27.9,-0.48789,0.00039,20.54155]
[1777659481088,19.9,78523.53,27.9,-0.48824,0.00039,20.54186]
[1777659482538,19.9,78523.56,27.9,-0.48823,0.00039,20.54185]
[1777659482943,19.9,78523.88,27.9,-0.4881,0.00039,20.54174]
[1777659484034,19.9,78523.88,27.9,-0.4881,0.00039,20.54174]
[1777659490014,19.9,78523.43,27.9,-0.48828,0.00039,20.54189]
[1777659490122,19.9,78523.43,27.9,-0.48828,0.00039,20.54189]
[1777659490207,19.9,78525.64,27.9,-0.48742,0.00039,20.54112]
[1777659490217,19.9,78525.64,27.9,-0.48742,0.00039,20.54112]
[1777659490228,19.9,78525.64,27.9,-0.48742,0.00039,20.54112]
[1777659490296,19.9,78525.64,27.9,-0.48742,0.00039,20.54112]
[1777659490354,19.9,78525.64,27.9,-0.48742,0.00039,20.54112]
[1777659490999,19.9,78521.44,27.9,-0.48905,0.00039,20.5425]
[1777659494201,19.89,78522.96,27.9,-0.48846,0.00039,20.54204]
[1777659495108,19.89,78522.96,27.9,-0.48846,0.00039,20.54204]
[1777659495849,19.89,78521.27,27.9,-0.48912,0.00039,20.54255]
[1777659496034,19.89,78522.86,27.9,-0.4885,0.00039,20.54207]
[1777659496355,19.89,78522.86,27.9,-0.4885,0.00039,20.54207]
[1777659499056,19.89,78525.24,27.9,-0.48757,0.00039,20.54126]
[1777659499691,19.89,78525.0,27.9,-0.48766,0.00039,20.54135]
[1777659500018,19.89,78525.0,27.9,-0.48766,0.00039,20.54135]
[1777659505097,19.89,78524.3,27.9,-0.48794,0.00039,20.54159]
[1777659510133,19.89,78524.47,27.9,-0.48787,0.00039,20.54153]
[1777659510200,19.89,78524.47,27.9,-0.48787,0.00039,20.54153]
[1777659516174,19.89,78525.64,27.9,-0.48741,0.00039,20.53657]
[1777659518141,19.89,78525.91,27.9,-0.48731,0.00039,20.53647]
[1777659518188,19.89,78523.24,27.9,-0.48835,0.00039,20.5374]
[1777659520354,19.89,78522.79,27.9,-0.48852,0.00039,20.53755]
[1777659523986,19.89,78521.37,27.9,-0.48907,0.00039,20.53798]
[1777659525588,19.88,78516.83,27.9,-0.49084,0.00039,20.53908]
[1777659525601,19.88,78516.83,27.9,-0.49084,0.00039,20.53908]
[1777659525633,19.88,78516.83,27.9,-0.49084,0.00039,20.53908]
[1777659528138,19.88,78514.66,27.9,-0.49169,0.00039,20.53946]
[1777659529686,19.88,78515.23,27.9,-0.49146,0.00039,20.53937]
[1777659531135,19.88,78515.78,27.9,-0.49125,0.00039,20.53928]
[1777659531355,19.88,78517.97,27.9,-0.4904,0.00039,20.53884]
[1777659533321,19.88,78521.75,27.9,-0.48893,0.00039,20.53786]
[1777659533852,19.88,78523.51,27.9,-0.48824,0.00039,20.53731]
[1777659535495,19.88,78522.55,27.9,-0.48861,0.00039,20.53762]
[1777659539413,19.88,78523.72,27.9,-0.48816,0.00039,20.53724]
[1777659539435,19.88,78523.72,27.9,-0.48816,0.00039,20.53724]
[1777659539486,19.88,78523.72,27.9,-0.48816,0.00039,20.53724]
[1777659539586,19.88,78523.72,27.9,-0.48816,0.00039,20.53724]
[1777659539594,19.88,78523.72,27.9,-0.48816,0.00039,20.53724]
[1777659539609,19.88,78523.72,27.9,-0.48816,0.00039,20.53724]
[1777659539652,19.88,78523.72,27.9,-0.48816,0.00039,20.53724]
[1777659539951,19.88,78523.72,27.9,-0.48816,0.00039,20.53724]
[1777659540170,19.88,78523.72,27.9,-0.48816,0.00039,20.53724]
[1777659540134,19.88,78523.85,27.9,-0.48811,0.00039,20.5372]
[1777659540319,19.88,78523.85,27.9,-0.48811,0.00039,20.5372]
[1777659540389,19.88,78523.85,27.9,-0.48811,0.00039,20.5372]
[1777659540523,19.88,78523.85,27.9,-0.48811,0.00039,20.5372]
[1777659540613,19.88,78523.85,27.9,-0.48811,0.00039,20.5372]
[1777659540892,19.88,78540.68,27.9,-0.48155,0.00039,20.52876]
[1777659541353,19.88,78540.68,27.9,-0.48155,0.00039,20.52876]
[1777659541404,19.88,78540.68,27.9,-0.48155,0.00039,20.52876]
[1777659541608,19.88,78540.68,27.9,-0.48155,0.00039,20.52876]
[1777659541650,19.88,78540.68,27.9,-0.48155,0.00039,20.52876]
[1777659541923,19.88,78540.68,27.9,-0.48155,0.00039,20.52876]
[1777659541974,19.88,78554.8,27.9,-0.47606,0.00039,20.51741]
[1777659542461,19.88,78554.8,27.9,-0.47606,0.00039,20.51741]
[1777659542683,19.88,78554.8,27.9,-0.47606,0.00039,20.51741]
[1777659542782,19.88,78562.2,27.9,-0.47318,0.00039,20.5099]
[1777659544483,19.88,78567.36,27.9,-0.47118,0.00039,20.50403]
[1777659545958,19.88,78567.36,27.9,-0.47118,0.00039,20.50403]
[1777659546161,19.87,78565.72,27.9,-0.47181,0.00039,20.50595]
[1777659546359,19.87,78565.72,27.9,-0.47181,0.00039,20.50595]
[1777659546556,19.87,78565.72,27.9,-0.47181,0.00039,20.50595]
[1777659546563,19.87,78563.4,27.9,-0.47271,0.00039,20.50857]
[1777659547391,19.87,78556.57,27.9,-0.47537,0.00039,20.5157]
[1777659553056,19.87,78555.32,27.9,-0.47585,0.00039,20.51691]
[1777659553207,19.87,78555.32,27.9,-0.47585,0.00039,20.51691]
[1777659553155,19.88,78555.37,27.9,-0.47584,0.00039,20.51686]
[1777659553488,19.88,78555.37,27.9,-0.47584,0.00039,20.51686]
[1777659554689,19.88,78558.01,27.9,-0.47481,0.00039,20.51428]
[1777659555843,19.88,78559.13,27.9,-0.47437,0.00039,20.51314]
[1777659556482,19.88,78560.43,27.9,-0.47387,0.00039,20.51179]
[1777659556854,19.88,78557.44,27.9,-0.47503,0.00039,20.51485]
[1777659561631,19.88,78552.13,27.9,-0.4771,0.00039,20.51985]
[1777659563364,19.88,78552.15,27.9,-0.47709,0.00039,20.51983]
[1777659563530,19.88,78552.15,27.9,-0.47709,0.00039,20.51983]
[1777659564114,19.88,78553.59,27.9,-0.47653,0.00039,20.51853]
[1777659564923,19.88,78553.59,27.9,-0.47653,0.00039,20.51853]
[1777659565727,19.88,78556.99,27.9,-0.47521,0.00039,20.5153]
[1777659565961,19.88,78556.99,27.9,-0.47521,0.00039,20.5153]
[1777659566098,19.88,78561.33,27.9,-0.47352,0.00039,20.51084]
[1777659567237,19.88,78570.46,27.9,-0.46997,0.00039,20.50027]
[1777659567851,19.88,78576.38,27.9,-0.46768,0.00039,20.49255]
[1777659569223,19.88,78576.38,27.9,-0.46768,0.00039,20.49255]
[1777659570707,19.88,78572.05,27.9,-0.46936,0.00039,20.49828]
[1777659571795,19.88,78570.55,27.9,-0.46994,0.00039,20.50017]
[1777659572535,19.88,78568.37,27.9,-0.47079,0.00039,20.4983]
[1777659572629,19.88,78568.37,27.9,-0.47079,0.00039,20.4983]
[1777659572933,19.88,78568.37,27.9,-0.47079,0.00039,20.4983]
[1777659572990,19.88,78564.06,27.9,-0.47246,0.00039,20.50332]
[1777659578994,19.88,78564.83,27.9,-0.47216,0.00039,20.50245]
[1777659584114,19.89,78563.66,27.9,-0.47262,0.00039,20.50378]
[1777659590052,19.89,78567.66,27.9,-0.47107,0.00039,20.49918]
[1777659591138,19.89,78568.57,27.9,-0.47072,0.00039,20.49809]
[1777659596234,19.89,78567.69,27.9,-0.47106,0.00039,20.49916]
[1777659597144,19.89,78569.17,27.9,-0.47049,0.00039,20.49737]
[1777659603217,19.89,78565.82,27.9,-0.47179,0.00039,20.50136]
[1777659606688,19.9,78567.52,27.9,-0.47113,0.00039,20.49938]
[1777659607813,19.9,78573.82,27.9,-0.46869,0.00039,20.49152]
[1777659614053,19.9,78574.76,27.9,-0.46833,0.00039,20.4903]
[1777659618025,19.9,78572.39,27.9,-0.46925,0.00039,20.49341]
[1777659620112,19.91,78569.87,27.9,-0.47023,0.00039,20.49658]
[1777659625398,19.91,78569.66,27.9,-0.47032,0.00039,20.49685]
[1777659626189,19.91,78569.66,27.9,-0.47032,0.00039,20.49685]
[1777659626283,19.91,78576.37,27.9,-0.46772,0.00039,20.48818]
[1777659627214,19.91,78580.75,27.9,-0.46602,0.00039,20.48206]
[1777659628803,19.91,78583.1,27.9,-0.46511,0.00039,20.47862]
[1777659629264,19.91,78583.1,27.9,-0.46511,0.00039,20.47862]
[1777659629300,19.91,78585.2,27.9,-0.4643,0.00039,20.47547]
[1777659632988,19.91,78589.65,27.9,-0.46256,0.00039,20.46388]
[1777659638024,19.9,78588.59,27.9,-0.46297,0.00039,20.46554]
[1777659638968,19.9,78588.59,27.9,-0.46297,0.00039,20.46554]
[1777659639298,19.9,78588.59,27.9,-0.46297,0.00039,20.46554]
[1777659639555,19.9,78586.84,27.9,-0.46364,0.00039,20.4683]
[1777659640038,19.9,78582.25,27.9,-0.46542,0.00039,20.47525]
[1777659642089,19.9,78580.18,27.9,-0.46622,0.00039,20.47826]
[1777659645621,19.9,78580.34,27.9,-0.46615,0.00039,20.47801]
[1777659646956,19.9,78584.07,27.9,-0.46471,0.00039,20.47251]
[1777659647160,19.9,78584.07,27.9,-0.46471,0.00039,20.47251]
[1777659647207,19.9,78590.74,27.9,-0.46212,0.00039,20.46202]
[1777659648067,19.9,78590.74,27.9,-0.46212,0.00039,20.46202]
[1777659648087,19.9,78590.74,27.9,-0.46212,0.00039,20.46202]
[1777659648185,19.9,78596.03,27.9,-0.46007,0.00039,20.45307]
[1777659650132,19.89,78597.13,27.9,-0.45964,0.00039,20.45113]
[1777659650263,19.89,78597.13,27.9,-0.45964,0.00039,20.45113]
[1777659650427,19.89,78598.85,27.9,-0.45897,0.00039,20.44806]
[1777659654182,19.89,78594.7,27.9,-0.46057,0.00039,20.45531]
[1777659654314,19.89,78594.7,27.9,-0.46057,0.00039,20.45531]
[1777659654345,19.89,78594.74,27.9,-0.46056,0.00039,20.45523]
[1777659655319,19.89,78594.74,27.9,-0.46056,0.00039,20.45523]
[1777659655146,19.89,78594.63,27.9,-0.4606,0.00039,20.4554]
[1777659656312,19.89,78594.63,27.9,-0.4606,0.00039,20.4554]
[1777659656317,19.89,78594.63,27.9,-0.4606,0.00039,20.4554]
[1777659656153,19.88,78594.79,27.9,-0.46053,0.00039,20.45512]
[1777659657318,19.88,78594.79,27.9,-0.46053,0.00039,20.45512]
[1777659657160,19.88,78594.53,27.9,-0.46063,0.00039,20.45555]
[1777659657460,19.88,78594.53,27.9,-0.46063,0.00039,20.45555]
[1777659657658,19.88,78594.53,27.9,-0.46063,0.00039,20.45555]
[1777659658168,19.88,78595.93,27.9,-0.46009,0.00039,20.45313]
[1777659658656,19.88,78595.93,27.9,-0.46009,0.00039,20.45313]
[1777659658854,19.88,78595.93,27.9,-0.46009,0.00039,20.45313]
[1777659662841,19.88,78590.8,27.9,-0.46207,0.00039,20.46178]
[1777659666186,19.88,78591.39,27.9,-0.46184,0.00039,20.46078]
[1777659666413,19.88,78590.92,27.9,-0.46202,0.00039,20.46155]
[1777659666798,19.88,78590.92,27.9,-0.46202,0.00039,20.46155]
[1777659671248,19.87,78591.12,27.9,-0.46193,0.00039,20.46119]
[1777659671259,19.87,78590.92,27.9,-0.46201,0.00039,20.46151]
[1777659676294,19.86,78591.22,27.9,-0.46188,0.00039,20.46097]
[1777659677352,19.86,78591.22,27.9,-0.46188,0.00039,20.46097]
[1777659678307,19.86,78591.87,27.9,-0.46163,0.00039,20.45987]
[1777659680180,19.86,78591.12,27.9,-0.46192,0.00039,20.4611]
[1777659685357,19.86,78592.06,27.9,-0.46154,0.00039,20.4595]
[1777659688121,19.86,78592.33,27.9,-0.46144,0.00039,20.45904]
[1777659688251,19.86,78592.33,27.9,-0.46144,0.00039,20.45904]
[1777659688331,19.85,78591.81,27.9,-0.46164,0.00039,20.4599]
[1777659688578,19.85,78591.81,27.9,-0.46164,0.00039,20.4599]
[1777659688608,19.85,78591.81,27.9,-0.46164,0.00039,20.4599]
[1777659688863,19.85,78591.81,27.9,-0.46164,0.00039,20.4599]
[1777659688873,19.85,78591.81,27.9,-0.46164,0.00039,20.4599]
[1777659689464,19.85,78588.42,27.9,-0.46295,0.00039,20.46543]
[1777659689509,19.85,78581.22,27.9,-0.46575,0.00039,20.47645]
[1777659690378,19.85,78581.22,27.9,-0.46575,0.00039,20.47645]
[1777659694993,19.85,78577.06,27.9,-0.46736,0.00039,20.47779]
[1777659695197,19.85,78577.06,27.9,-0.46736,0.00039,20.47779]
[1777659697154,19.85,78575.68,27.9,-0.46789,0.00039,20.47967]
[1777659697175,19.85,78574.05,27.9,-0.46853,0.00039,20.48184]
[1777659702476,19.85,78575.76,27.9,-0.46787,0.00039,20.47958]
[1777659708142,19.86,78574.02,27.9,-0.46855,0.00039,20.48193]
[1777659708443,19.86,78574.83,27.9,-0.46824,0.00039,20.48087]
[1777659708781,19.86,78574.83,27.9,-0.46824,0.00039,20.48087]
[1777659711539,19.86,78569.02,27.9,-0.4705,0.00039,20.48831]
[1777659713038,19.86,78569.02,27.9,-0.4705,0.00039,20.48831]
[1777659714721,19.86,78564.89,27.9,-0.47211,0.00039,20.4932]
[1777659714996,19.86,78564.89,27.9,-0.47211,0.00039,20.4932]
[1777659715046,19.87,78565.22,27.9,-0.47198,0.00039,20.49282]
[1777659719360,19.87,78567.41,27.9,-0.47113,0.00039,20.49026]
[1777659719579,19.87,78569.56,27.9,-0.47029,0.00039,20.48766]
[1777659719591,19.87,78569.56,27.9,-0.47029,0.00039,20.48766]
[1777659720212,19.87,78574.01,27.9,-0.46856,0.00039,20.48199]
[1777659720603,19.87,78579.14,27.9,-0.46657,0.00039,20.47496]
[1777659722243,19.87,78579.14,27.9,-0.46657,0.00039,20.47496]
[1777659722328,19.87,78581.58,27.9,-0.46562,0.00039,20.47144]
[1777659724629,19.86,78586.45,27.9,-0.46373,0.00039,20.46407]
[1777659730252,19.86,78585.54,27.9,-0.46408,0.00039,20.46547]
[1777659735007,19.86,78585.24,27.9,-0.46419,0.00039,20.46593]
[1777659736716,19.86,78579.0,27.9,-0.46662,0.00039,20.47513]
[1777659738881,19.86,78578.61,27.9,-0.46677,0.00039,20.47568]
[1777659743615,19.86,78578.76,27.9,-0.4667,0.00039,20.47545]
[1777659744957,19.86,78581.32,27.9,-0.46571,0.00039,20.47177]
[1777659745389,19.86,78588.36,27.9,-0.46297,0.00039,20.46099]
[1777659748801,19.85,78593.1,27.9,-0.46113,0.00039,20.45318]
[1777659754165,19.85,78592.03,27.9,-0.46153,0.00039,20.45039]
[1777659754233,19.85,78592.03,27.9,-0.46153,0.00039,20.45039]
[1777659754349,19.85,78592.03,27.9,-0.46153,0.00039,20.45039]
[1777659754384,19.85,78592.1,27.9,-0.46151,0.00039,20.45027]
[1777659755421,19.85,78592.1,27.9,-0.46151,0.00039,20.45027]
[1777659755427,19.85,78601.4,27.9,-0.45789,0.00039,20.43386]
[1777659755439,19.85,78601.4,27.9,-0.45789,0.00039,20.43386]
[1777659755497,19.85,78601.4,27.9,-0.45789,0.00039,20.43386]
[1777659755687,19.85,78601.4,27.9,-0.45789,0.00039,20.43386]
[1777659755689,19.85,78601.4,27.9,-0.45789,0.00039,20.43386]
[1777659756341,19.85,78610.55,27.9,-0.45434,0.00039,20.41607]
[1777659761430,19.85,78612.49,27.9,-0.45358,0.00039,20.41206]
[1777659761441,19.85,78612.49,27.9,-0.45358,0.00039,20.41206]
[1777659762092,19.84,78611.83,27.9,-0.45384,0.00039,20.41341]
[1777659763058,19.84,78614.02,27.9,-0.45299,0.00039,20.40885]
[1777659768219,19.84,78613.82,27.9,-0.45306,0.00039,20.40922]
[1777659773492,19.84,78613.09,27.9,-0.45333,0.00039,20.4107]
[1777659777875,19.83,78614.72,27.9,-0.45269,0.00039,20.40725]
[1777659777879,19.83,78614.72,27.9,-0.45269,0.00039,20.40725]
[1777659778004,19.83,78614.49,27.9,-0.45278,0.00039,20.40773]
[1777659782249,19.83,78614.32,27.9,-0.45284,0.00039,20.40806]
[1777659785400,19.83,78613.88,27.9,-0.45301,0.00039,20.40895]
[1777659791355,19.82,78613.64,27.9,-0.45309,0.00039,20.40939]
[1777659796223,19.82,78614.65,27.9,-0.45269,0.00039,20.40721]
[1777659796245,19.82,78614.65,27.9,-0.45269,0.00039,20.40721]
[1777659796250,19.82,78614.65,27.9,-0.45269,0.00039,20.40721]
[1777659796266,19.82,78614.65,27.9,-0.45269,0.00039,20.40721]
[1777659796383,19.82,78614.29,27.9,-0.45283,0.00039,20.40796]
[1777659797142,19.82,78606.29,27.9,-0.45593,0.00039,20.42421]
[1777659797482,19.82,78606.29,27.9,-0.45593,0.00039,20.42421]
[1777659803184,19.82,78603.59,27.9,-0.45698,0.00039,20.42938]
[1777659808219,19.81,78603.69,27.9,-0.45693,0.00039,20.42916]
[1777659813253,19.81,78601.59,27.9,-0.45773,0.00039,20.42851]
[1777659818289,19.8,78601.53,27.9,-0.45775,0.00039,20.42858]
[1777659821310,19.8,78606.59,27.9,-0.45578,0.00039,20.41887]
[1777659824005,19.8,78605.29,27.9,-0.45628,0.00039,20.42139]
[1777659824331,19.8,78606.32,27.9,-0.45588,0.00039,20.41938]
[1777659829366,19.8,78608.93,27.9,-0.45485,0.00039,20.41414]
[1777659829777,19.8,78608.93,27.9,-0.45485,0.00039,20.41414]
[1777659830373,19.79,78606.46,27.9,-0.45581,0.00039,20.41904]
[1777659833335,19.79,78607.55,27.9,-0.45539,0.00039,20.41687]
[1777659833345,19.79,78607.55,27.9,-0.45539,0.00039,20.41687]
[1777659833462,19.79,78599.95,27.9,-0.45834,0.00039,20.43139]
[1777659835632,19.79,78596.96,27.9,-0.4595,0.00039,20.43677]
[1777659836414,19.79,78596.12,27.9,-0.45983,0.00039,20.43826]
[1777659837639,19.79,78595.89,27.9,-0.45992,0.00039,20.43866]
[1777659838556,19.79,78593.51,27.9,-0.46084,0.00039,20.44278]
[1777659838566,19.79,78593.51,27.9,-0.46084,0.00039,20.44278]
[1777659839158,19.79,78593.51,27.9,-0.46084,0.00039,20.44278]
[1777659839436,19.79,78585.98,27.9,-0.46378,0.00039,20.45511]
[1777659840443,19.79,78581.23,27.9,-0.46563,0.00039,20.46233]
[1777659845477,19.78,78579.56,27.9,-0.46628,0.00039,20.46474]
[1777659850513,19.78,78578.42,27.9,-0.46672,0.00039,20.46634]
[1777659851371,19.78,78578.42,27.9,-0.46672,0.00039,20.46634]
[1777659851520,19.78,78578.14,27.9,-0.46682,0.00039,20.46674]
[1777659856527,19.78,78578.39,27.9,-0.46673,0.00039,20.46638]
[1777659862300,19.78,78574.3,27.9,-0.46832,0.00039,20.472]
[1777659866430,19.78,78576.96,27.9,-0.46728,0.00039,20.46836]
[1777659868105,19.77,78574.62,27.9,-0.46819,0.00039,20.47156]
[1777659868111,19.77,78574.62,27.9,-0.46819,0.00039,20.47156]
[1777659868355,19.77,78574.68,27.9,-0.46817,0.00039,20.47147]
[1777659870656,19.77,78579.31,27.9,-0.46636,0.00039,20.46503]
[1777659875689,19.77,78575.94,27.9,-0.46767,0.00039,20.46519]
[1777659879749,19.77,78575.27,27.9,-0.46793,0.00039,20.46609]
[1777659879782,19.77,78575.27,27.9,-0.46793,0.00039,20.46609]
[1777659879851,19.77,78575.49,27.9,-0.46784,0.00039,20.46579]
[1777659880933,19.77,78568.03,27.9,-0.47076,0.00039,20.47541]
[1777659882833,19.77,78567.1,27.9,-0.47112,0.00039,20.47653]
[1777659883225,19.77,78563.32,27.9,-0.4726,0.00039,20.48092]
[1777659884363,19.77,78556.22,27.9,-0.47538,0.00039,20.4884]
[1777659889788,19.77,78555.78,27.9,-0.47555,0.00039,20.48883]
[1777659894823,19.77,78556.4,27.9,-0.47531,0.00039,20.48822]
[1777659899858,19.77,78556.45,27.9,-0.47529,0.00039,20.48817]
[1777659904893,19.77,78555.52,27.9,-0.47565,0.00039,20.48907]
[1777659909929,19.77,78551.92,27.9,-0.47706,0.00039,20.49243]
[1777659911414,19.77,78551.92,28.0,-0.47706,0.00039,20.49243]
[1777659911490,19.77,78551.92,28.0,-0.47706,0.00039,20.49243]
[1777659911520,19.77,78551.92,28.0,-0.47706,0.00039,20.49243]
[1777659911541,19.77,78551.92,28.0,-0.47706,0.00039,20.49243]
[1777659911526,19.77,78552.04,28.0,-0.47701,0.00039,20.49232]
[1777659911644,19.77,78552.04,28.0,-0.47701,0.00039,20.49232]
[1777659911691,19.77,78552.04,28.0,-0.47701,0.00039,20.49232]
[1777659911706,19.77,78552.04,28.0,-0.47701,0.00039,20.49232]
[1777659911719,19.77,78552.04,28.0,-0.47701,0.00039,20.49232]
[1777659911811,19.77,78552.04,28.0,-0.47701,0.00039,20.49232]
[1777659911844,19.77,78552.04,28.0,-0.47701,0.00039,20.49232]
[1777659911917,19.77,78552.04,28.0,-0.47701,0.00039,20.49232]
[1777659912163,19.77,78552.04,28.0,-0.47701,0.00039,20.49232]
[1777659912165,19.77,78552.04,28.0,-0.47701,0.00039,20.49232]
[1777659912206,19.77,78552.04,28.0,-0.47701,0.00039,20.49232]
[1777659912243,19.77,78552.04,28.0,-0.47701,0.00039,20.49232]
[1777659912402,19.77,78552.04,28.0,-0.47701,0.00039,20.49232]
[1777659912603,19.76,78536.42,28.0,-0.48313,0.00039,20.50398]
[1777659912636,19.76,78536.42,28.0,-0.48313,0.00039,20.50398]
[1777659913160,19.76,78536.42,28.0,-0.48313,0.00039,20.50398]
[1777659914326,19.76,78538.53,28.0,-0.4823,0.00039,20.50269]
[1777659916325,19.76,78538.03,28.0,-0.4825,0.00039,20.503]
[1777659916382,19.76,78538.03,28.0,-0.4825,0.00039,20.503]
[1777659916562,19.76,78537.93,28.0,-0.48254,0.00039,20.50306]
[1777659916981,19.76,78545.07,28.0,-0.47974,0.00039,20.49812]
[1777659917988,19.76,78551.08,28.0,-0.47738,0.00039,20.49317]
[1777659922834,19.76,78554.78,28.0,-0.47593,0.00039,20.48977]
[1777659923339,19.76,78554.78,28.0,-0.47593,0.00039,20.48977]
[1777659923424,19.76,78554.78,28.0,-0.47593,0.00039,20.48977]
[1777659923434,19.76,78554.78,28.0,-0.47593,0.00039,20.48977]
[1777659925457,19.76,78550.37,28.0,-0.47766,0.00039,20.49379]
[1777659926251,19.76,78549.55,28.0,-0.47798,0.00039,20.49449]
[1777659926292,19.76,78549.76,28.0,-0.4779,0.00039,20.49431]
[1777659932087,19.76,78551.11,28.0,-0.47736,0.00039,20.48858]
[1777659933371,19.76,78551.11,28.0,-0.47736,0.00039,20.48858]
[1777659933376,19.76,78551.11,28.0,-0.47736,0.00039,20.48858]
[1777659933440,19.76,78548.98,28.0,-0.4782,0.00039,20.49041]
[1777659936229,19.76,78547.38,28.0,-0.47882,0.00039,20.49173]
[1777659936673,19.76,78547.03,28.0,-0.47896,0.00039,20.49201]
[1777659937446,19.76,78547.03,28.0,-0.47896,0.00039,20.49201]
[1777659943164,19.75,78544.55,28.0,-0.47993,0.00039,20.49394]
[1777659948198,19.75,78544.6,28.0,-0.47991,0.00039,20.4939]
[1777659952125,19.75,78544.5,28.0,-0.47995,0.00039,20.49397]
[1777659957262,19.75,78545.53,28.0,-0.47954,0.00039,20.49318]
[1777659962158,19.75,78546.14,28.0,-0.4793,0.00039,20.4927]
[1777659964385,19.75,78546.09,28.0,-0.47932,0.00039,20.49274]
[1777659964390,19.75,78546.09,28.0,-0.47932,0.00039,20.49274]
[1777659964439,19.75,78547.29,28.0,-0.47885,0.00039,20.49178]
[1777659964688,19.75,78547.29,28.0,-0.47885,0.00039,20.49178]
[1777659964697,19.75,78547.29,28.0,-0.47885,0.00039,20.49178]
[1777659965318,19.74,78551.69,28.0,-0.47712,0.00039,20.48802]
[1777659966564,19.74,78551.69,28.0,-0.47712,0.00039,20.48802]
[1777659970353,19.74,78561.07,28.0,-0.47345,0.00039,20.47874]
[1777659971562,19.74,78561.07,28.0,-0.47345,0.00039,20.47874]
[1777659972679,19.74,78566.05,28.0,-0.4715,0.00039,20.47311]
[1777659979671,19.75,78565.41,28.0,-0.47175,0.00039,20.47388]
[1777659979745,19.75,78565.41,28.0,-0.47175,0.00039,20.47388]
[1777659979785,19.75,78565.41,28.0,-0.47175,0.00039,20.47388]
[1777659980074,19.75,78565.41,28.0,-0.47175,0.00039,20.47388]
[1777659980425,19.75,78560.85,28.0,-0.47354,0.00039,20.479]
[1777659985238,19.75,78558.76,28.0,-0.47436,0.00039,20.48121]
[1777659985657,19.75,78558.76,28.0,-0.47436,0.00039,20.48121]
[1777659985460,19.75,78554.58,28.0,-0.476,0.00039,20.48537]
[1777659986296,19.75,78554.58,28.0,-0.476,0.00039,20.48537]
[1777659986673,19.75,78553.68,28.0,-0.47635,0.00039,20.48622]
[1777659988311,19.75,78553.26,28.0,-0.47651,0.00039,20.48661]
[1777659993627,19.75,78553.09,28.0,-0.47658,0.00039,20.48222]
[1777659998694,19.76,78556.71,28.0,-0.47516,0.00039,20.47876]
[1777660002628,19.76,78556.17,28.0,-0.47538,0.00039,20.4793]
[1777660002655,19.76,78556.17,28.0,-0.47538,0.00039,20.4793]
[1777660002667,19.76,78556.17,28.0,-0.47538,0.00039,20.4793]
[1777660002725,19.76,78556.19,28.0,-0.47537,0.00039,20.47928]
[1777660008184,19.76,78554.73,28.0,-0.47595,0.00039,20.48071]
[1777660008196,19.76,78554.73,28.0,-0.47595,0.00039,20.48071]
[1777660013656,19.77,78552.21,28.0,-0.47694,0.00039,20.48306]
[1777660017138,19.77,78552.26,28.0,-0.47692,0.00039,20.48302]
[1777660017747,19.77,78548.05,28.0,-0.47857,0.00039,20.48665]
[1777660017777,19.77,78548.05,28.0,-0.47857,0.00039,20.48665]
[1777660018606,19.77,78548.05,28.0,-0.47857,0.00039,20.48665]
[1777660018691,19.77,78543.81,28.0,-0.48023,0.00039,20.48996]
[1777660018944,19.77,78543.81,28.0,-0.48023,0.00039,20.48996]
[1777660019698,19.77,78544.88,28.0,-0.47981,0.00039,20.48916]
[1777660023990,19.77,78544.97,28.0,-0.47977,0.00039,20.4891]
[1777660024733,19.77,78549.65,28.0,-0.47794,0.00039,20.48532]
[1777660030472,19.77,78549.65,28.0,-0.47794,0.00039,20.48532]
[1777660032638,19.77,78553.16,28.0,-0.47657,0.00039,20.48221]
[1777660036067,19.78,78555.74,28.0,-0.47556,0.00039,20.47977]
[1777660036830,19.78,78555.64,28.0,-0.4756,0.00039,20.47987]
[1777660037030,19.78,78555.64,28.0,-0.4756,0.00039,20.47987]
[1777660041270,19.78,78550.26,28.0,-0.47771,0.00039,20.48482]
[1777660045074,19.78,78552.91,28.0,-0.47668,0.00039,20.48246]
[1777660050782,19.79,78551.51,28.0,-0.47723,0.00039,20.48374]
[1777660056958,19.79,78552.7,28.0,-0.47676,0.00039,20.47813]
[1777660059526,19.79,78552.94,28.0,-0.47667,0.00039,20.47791]
[1777660063554,19.8,78554.06,28.0,-0.47624,0.00039,20.47688]
[1777660068086,19.8,78552.18,28.0,-0.47698,0.00039,20.47862]
[1777660070326,19.8,78552.08,28.0,-0.47702,0.00039,20.47872]
[1777660074266,19.81,78551.91,28.0,-0.47709,0.00039,20.47888]
[1777660076494,19.81,78552.4,28.0,-0.4769,0.00039,20.47844]
[1777660076751,19.81,78552.4,28.0,-0.4769,0.00039,20.47844]
[1777660077102,19.81,78553.15,28.0,-0.4766,0.00039,20.47776]
[1777660079023,19.81,78553.12,28.0,-0.47662,0.00039,20.47779]
[1777660079116,19.81,78553.06,28.0,-0.47664,0.00039,20.47785]
[1777660082570,19.81,78551.72,28.0,-0.47716,0.00039,20.47906]
[1777660084872,19.81,78551.37,28.0,-0.4773,0.00039,20.47937]
[1777660090193,19.81,78549.87,28.0,-0.47789,0.00039,20.48068]
[1777660091009,19.81,78549.87,28.0,-0.47789,0.00039,20.48068]
[1777660091258,19.81,78549.87,28.0,-0.47789,0.00039,20.48068]
[1777660091626,19.81,78549.87,28.0,-0.47789,0.00039,20.48068]
[1777660091706,19.81,78552.92,28.0,-0.4767,0.00039,20.47798]
[1777660092274,19.81,78552.92,28.0,-0.4767,0.00039,20.47798]
[1777660092741,19.81,78564.9,28.0,-0.47201,0.00039,20.46562]
[1777660093579,19.81,78570.03,28.0,-0.47001,0.00039,20.45946]
[1777660094712,19.81,78570.03,28.0,-0.47001,0.00039,20.45946]
[1777660094727,19.81,78570.03,28.0,-0.47001,0.00039,20.45946]
[1777660094728,19.81,78569.41,28.0,-0.47025,0.00039,20.46024]
[1777660095234,19.81,78576.21,28.0,-0.4676,0.00039,20.45136]
[1777660096635,19.81,78576.21,28.0,-0.4676,0.00039,20.45136]
[1777660096652,19.81,78576.21,28.0,-0.4676,0.00039,20.45136]
[1777660096686,19.81,78577.68,28.0,-0.46702,0.00039,20.44932]
[1777660098975,19.81,78580.1,28.0,-0.46608,0.00039,20.44586]
[1777660099620,19.81,78580.1,28.0,-0.46608,0.00039,20.44586]
[1777660101277,19.81,78574.67,28.0,-0.4682,0.00039,20.45344]
[1777660103093,19.81,78575.0,28.0,-0.46807,0.00039,20.453]
[1777660104243,19.81,78574.98,28.0,-0.46808,0.00039,20.45303]
[1777660109032,19.81,78578.07,28.0,-0.46687,0.00039,20.44878]
[1777660109276,19.81,78578.07,28.0,-0.46687,0.00039,20.44878]
[1777660109333,19.81,78578.69,28.0,-0.46663,0.00039,20.4479]
[1777660114392,19.81,78580.52,28.0,-0.46591,0.00039,20.44068]
[1777660114580,19.81,78580.52,28.0,-0.46591,0.00039,20.44068]
[1777660115230,19.81,78580.48,28.0,-0.46592,0.00039,20.44074]
[1777660117319,19.81,78584.01,28.0,-0.46455,0.00039,20.43547]
[1777660117578,19.81,78584.01,28.0,-0.46455,0.00039,20.43547]
[1777660117846,19.81,78582.14,28.0,-0.46527,0.00039,20.43829]
[1777660123656,19.81,78581.9,28.0,-0.46536,0.00039,20.43863]
[1777660125204,19.81,78579.05,28.0,-0.46648,0.00039,20.44278]
[1777660126117,19.81,78578.56,28.0,-0.46667,0.00039,20.44347]
[1777660127450,19.81,78574.79,28.0,-0.46814,0.00039,20.44868]
[1777660127614,19.81,78574.79,28.0,-0.46814,0.00039,20.44868]
[1777660127778,19.81,78574.21,28.0,-0.46836,0.00039,20.44946]
[1777660130482,19.8,78578.75,28.0,-0.46659,0.00039,20.44319]
[1777660133298,19.8,78580.07,28.0,-0.46607,0.00039,20.44129]
[1777660133503,19.8,78579.86,28.0,-0.46615,0.00039,20.44159]
[1777660134647,19.8,78579.86,28.0,-0.46615,0.00039,20.44159]
[1777660134926,19.8,78579.27,28.0,-0.46638,0.00039,20.44243]
[1777660135606,19.8,78579.27,28.0,-0.46638,0.00039,20.44243]
[1777660135733,19.8,78579.27,28.0,-0.46638,0.00039,20.44243]
[1777660135735,19.8,78579.27,28.0,-0.46638,0.00039,20.44243]
[1777660135742,19.8,78579.27,28.0,-0.46638,0.00039,20.44243]
[1777660135745,19.8,78579.27,28.0,-0.46638,0.00039,20.44243]
[1777660135797,19.8,78568.35,28.0,-0.47065,0.00039,20.45691]
[1777660136025,19.8,78568.35,28.0,-0.47065,0.00039,20.45691]
[1777660136035,19.8,78568.35,28.0,-0.47065,0.00039,20.45691]
[1777660136308,19.8,78568.35,28.0,-0.47065,0.00039,20.45691]
[1777660136728,19.8,78568.35,28.0,-0.47065,0.00039,20.45691]
[1777660136732,19.8,78568.35,28.0,-0.47065,0.00039,20.45691]
[1777660136936,19.8,78565.73,28.0,-0.47167,0.00039,20.46004]
[1777660140296,19.8,78565.81,28.0,-0.47164,0.00039,20.45996]
[1777660140341,19.8,78565.81,28.0,-0.47164,0.00039,20.45996]
[1777660140551,19.8,78561.44,28.0,-0.47335,0.00039,20.46488]
[1777660141753,19.8,78561.44,28.0,-0.47335,0.00039,20.46488]
[1777660144602,19.81,78557.13,28.0,-0.47504,0.00039,20.46937]
[1777660145631,19.81,78556.83,28.0,-0.47516,0.00039,20.46967]
[1777660147605,19.81,78556.87,28.0,-0.47514,0.00039,20.46964]
[1777660151952,19.81,78555.84,28.0,-0.47555,0.00039,20.47066]
[1777660152636,19.81,78556.0,28.0,-0.47549,0.00039,20.4705]
[1777660155399,19.81,78555.72,28.0,-0.47559,0.00039,20.47078]
[1777660156119,19.81,78555.69,28.0,-0.47561,0.00039,20.4708]
[1777660156430,19.81,78555.69,28.0,-0.47561,0.00039,20.4708]
[1777660156665,19.81,78554.38,28.0,-0.47612,0.00039,20.47206]
[1777660158483,19.81,78553.99,28.0,-0.47627,0.00039,20.47243]
[1777660158829,19.81,78553.99,28.0,-0.47627,0.00039,20.47243]
[1777660158847,19.81,78553.99,28.0,-0.47627,0.00039,20.47243]
[1777660158925,19.81,78553.5,28.0,-0.47646,0.00039,20.47288]
[1777660159687,19.81,78552.52,28.0,-0.47685,0.00039,20.47378]
[1777660164722,19.81,78546.52,28.0,-0.4792,0.00039,20.47887]
[1777660166762,19.81,78546.37,28.0,-0.47925,0.00039,20.47899]
[1777660172779,19.81,78548.8,28.0,-0.4783,0.00039,20.47245]
[1777660178821,19.8,78543.74,28.0,-0.48027,0.00039,20.47641]
[1777660183856,19.8,78544.13,28.0,-0.48012,0.00039,20.47612]
[1777660188891,19.8,78543.81,28.0,-0.48024,0.00039,20.47635]
[1777660191312,19.8,78543.59,28.0,-0.48033,0.00039,20.47651]
[1777660192613,19.8,78543.59,28.0,-0.48033,0.00039,20.47651]
[1777660192667,19.8,78543.59,28.0,-0.48033,0.00039,20.47651]
[1777660194753,19.8,78536.92,28.0,-0.48294,0.00039,20.48095]
[1777660198199,19.8,78535.13,28.0,-0.48364,0.00039,20.48199]
[1777660198338,19.8,78535.13,28.0,-0.48364,0.00039,20.48199]
[1777660198390,19.8,78535.13,28.0,-0.48364,0.00039,20.48199]
[1777660198922,19.8,78535.13,28.0,-0.48364,0.00039,20.48199]
[1777660199045,19.8,78536.18,27.8,-0.48323,0.00039,20.48139]
[1777660199140,19.8,78536.18,27.7,-0.48323,0.00039,20.48139]
[1777660199156,19.8,78536.18,27.7,-0.48323,0.00039,20.48139]
[1777660199359,19.8,78536.18,28.0,-0.48323,0.00039,20.48139]
[1777660199810,19.8,78572.51,28.0,-0.46901,0.00039,20.44708]
[1777660199947,19.8,78572.51,28.0,-0.46901,0.00039,20.44708]
[1777660200691,19.8,78572.51,28.0,-0.46901,0.00039,20.44708]
[1777660200721,19.8,78586.37,28.0,-0.4636,0.00039,20.42715]
[1777660200915,19.8,78586.37,28.0,-0.4636,0.00039,20.42715]
[1777660201094,19.8,78586.37,28.0,-0.4636,0.00039,20.42715]
[1777660201582,19.8,78584.26,28.0,-0.46442,0.00039,20.43042]
[1777660202428,19.8,78584.26,28.0,-0.46442,0.00039,20.43042]
[1777660202651,19.8,78584.26,28.0,-0.46442,0.00039,20.43042]
[1777660202661,19.8,78584.26,28.0,-0.46442,0.00039,20.43042]
[1777660202722,19.8,78584.26,28.0,-0.46442,0.00039,20.43042]
[1777660202814,19.8,78584.26,28.0,-0.46442,0.00039,20.43042]
[1777660202823,19.8,78584.26,28.0,-0.46442,0.00039,20.43042]
[1777660202834,19.8,78584.26,28.0,-0.46442,0.00039,20.43042]
[1777660202816,19.8,78585.72,28.0,-0.46385,0.00039,20.42816]
[1777660203141,19.8,78585.72,28.0,-0.46385,0.00039,20.42816]
[1777660203155,19.8,78585.72,28.0,-0.46385,0.00039,20.42816]
[1777660203503,19.8,78585.72,28.0,-0.46385,0.00039,20.42816]
[1777660203512,19.8,78585.72,28.0,-0.46385,0.00039,20.42816]
[1777660203896,19.8,78585.72,28.0,-0.46385,0.00039,20.42816]
[1777660203590,19.8,78577.9,28.0,-0.4669,0.00039,20.43978]
[1777660204208,19.8,78577.9,28.0,-0.4669,0.00039,20.43978]
[1777660204281,19.8,78577.47,28.0,-0.46707,0.00039,20.44039]
[1777660204911,19.8,78577.47,28.0,-0.46707,0.00039,20.44039]
[1777660205368,19.8,78577.47,28.0,-0.46707,0.00039,20.44039]
[1777660205389,19.8,78577.47,28.0,-0.46707,0.00039,20.44039]
[1777660205466,19.8,78577.94,28.0,-0.46689,0.00039,20.43974]
[1777660208010,19.8,78577.26,28.0,-0.46716,0.00039,20.44069]
[1777660208020,19.8,78577.26,28.0,-0.46716,0.00039,20.44069]
[1777660208094,19.8,78577.26,28.0,-0.46716,0.00039,20.44069]
[1777660209125,19.8,78575.51,28.0,-0.46784,0.00039,20.4431]
[1777660212151,19.8,78579.47,28.0,-0.4663,0.00039,20.43757]
[1777660212186,19.8,78579.47,28.0,-0.4663,0.00039,20.43757]
[1777660212215,19.8,78579.47,28.0,-0.4663,0.00039,20.43757]
[1777660213659,19.8,78578.67,28.0,-0.46661,0.00039,20.43872]
[1777660213763,19.8,78578.67,28.0,-0.46661,0.00039,20.43872]
[1777660213831,19.8,78574.41,28.0,-0.46827,0.00039,20.4446]
[1777660214132,19.8,78574.41,28.0,-0.46827,0.00039,20.4446]
[1777660214906,19.8,78567.57,28.0,-0.47095,0.00039,20.4533]
[1777660215028,19.8,78567.57,28.0,-0.47095,0.00039,20.4533]
[1777660215146,19.8,78567.57,28.0,-0.47095,0.00039,20.4533]
[1777660215250,19.8,78568.52,28.0,-0.47058,0.00039,20.45215]
[1777660216666,19.8,78568.52,28.0,-0.47058,0.00039,20.45215]
[1777660216667,19.8,78568.52,28.0,-0.47058,0.00039,20.45215]
[1777660216781,19.8,78572.8,28.0,-0.46891,0.00039,20.44674]
[1777660217009,19.8,78572.8,28.0,-0.46891,0.00039,20.44674]
[1777660218590,19.8,78570.43,28.0,-0.46983,0.00039,20.44979]
[1777660218594,19.8,78570.43,28.0,-0.46983,0.00039,20.44979]
[1777660218621,19.8,78570.43,28.0,-0.46983,0.00039,20.44979]
[1777660218837,19.8,78570.43,28.0,-0.46983,0.00039,20.44979]
[1777660219153,19.81,78567.14,28.0,-0.47112,0.00039,20.45383]
[1777660219513,19.81,78567.14,28.0,-0.47112,0.00039,20.45383]
[1777660219538,19.81,78567.14,28.0,-0.47112,0.00039,20.45383]
[1777660219590,19.81,78562.43,28.0,-0.47296,0.00039,20.45925]
[1777660219989,19.81,78562.43,28.0,-0.47296,0.00039,20.45925]
[1777660220133,19.81,78562.43,28.0,-0.47296,0.00039,20.45925]
[1777660220659,19.81,78562.43,28.0,-0.47296,0.00039,20.45925]
[1777660220688,19.81,78556.45,28.0,-0.4753,0.00039,20.46549]
[1777660221671,19.81,78556.45,28.0,-0.4753,0.00039,20.46549]
[1777660221703,19.81,78556.45,28.0,-0.4753,0.00039,20.46549]
[1777660221844,19.81,78556.45,28.0,-0.4753,0.00039,20.46549]
[1777660221878,19.81,78554.5,28.0,-0.47606,0.00039,20.46737]
[1777660222449,19.81,78554.5,28.0,-0.47606,0.00039,20.46737]
[1777660223668,19.81,78565.47,28.0,-0.47178,0.00039,20.45581]
[1777660225576,19.81,78567.79,28.0,-0.47087,0.00039,20.45306]
[1777660225678,19.81,78569.48,28.0,-0.47021,0.00039,20.451]
[1777660228068,19.81,78571.53,28.0,-0.46941,0.00039,20.44842]
[1777660228094,19.81,78571.53,28.0,-0.46941,0.00039,20.44842]
[1777660228110,19.81,78571.53,28.0,-0.46941,0.00039,20.44842]
[1777660228216,19.81,78571.53,28.0,-0.46941,0.00039,20.44842]
[1777660231134,19.81,78566.82,28.0,-0.47125,0.00039,20.45424]
[1777660231565,19.81,78566.82,28.0,-0.47125,0.00039,20.45424]
[1777660233206,19.81,78564.79,28.0,-0.47204,0.00039,20.45205]
[1777660237684,19.82,78565.88,28.0,-0.47162,0.00039,20.45081]
[1777660237690,19.82,78565.88,28.0,-0.47162,0.00039,20.45081]
[1777660237697,19.82,78565.88,28.0,-0.47162,0.00039,20.45081]
[1777660237858,19.82,78565.88,28.0,-0.47162,0.00039,20.45081]
[1777660237871,19.82,78565.88,28.0,-0.47162,0.00039,20.45081]
[1777660237873,19.82,78565.95,28.0,-0.4716,0.00039,20.45074]
[1777660238103,19.82,78565.95,28.0,-0.4716,0.00039,20.45074]
[1777660238366,19.82,78565.95,28.0,-0.4716,0.00039,20.45074]
[1777660238664,19.82,78565.95,28.0,-0.4716,0.00039,20.45074]
[1777660238764,19.82,78555.57,28.0,-0.47565,0.00039,20.46183]
[1777660239449,19.82,78555.57,28.0,-0.47565,0.00039,20.46183]
[1777660239471,19.82,78555.57,28.0,-0.47565,0.00039,20.46183]
[1777660239557,19.82,78555.57,28.0,-0.47565,0.00039,20.46183]
[1777660239587,19.82,78555.57,28.0,-0.47565,0.00039,20.46183]
[1777660239654,19.82,78555.57,28.0,-0.47565,0.00039,20.46183]
[1777660239883,19.82,78555.57,28.0,-0.47565,0.00039,20.46183]
[1777660239905,19.82,78555.57,28.0,-0.47565,0.00039,20.46183]
[1777660240183,19.82,78553.51,28.0,-0.47646,0.00039,20.46378]
[1777660240248,19.82,78553.51,28.0,-0.47646,0.00039,20.46378]
[1777660240531,19.82,78553.51,28.0,-0.47646,0.00039,20.46378]
[1777660240938,19.82,78539.61,28.0,-0.4819,0.00039,20.47475]
[1777660242271,19.82,78535.47,28.0,-0.48352,0.00039,20.47727]
[1777660245403,19.82,78535.09,28.0,-0.48367,0.00039,20.47749]
[1777660245837,19.82,78535.09,28.0,-0.48367,0.00039,20.47749]
[1777660245862,19.82,78535.09,28.0,-0.48367,0.00039,20.47749]
[1777660246141,19.82,78535.31,28.0,-0.48358,0.00039,20.47736]
[1777660246299,19.82,78539.98,28.0,-0.48175,0.00039,20.4745]
[1777660251081,19.82,78543.76,28.0,-0.48027,0.00039,20.47186]
[1777660251117,19.82,78543.76,28.0,-0.48027,0.00039,20.47186]
[1777660251170,19.82,78543.76,28.0,-0.48027,0.00039,20.47186]
[1777660251355,19.82,78543.76,28.0,-0.48027,0.00039,20.47186]
[1777660251456,19.82,78540.94,28.0,-0.48138,0.00039,20.47385]
[1777660252369,19.82,78540.94,28.0,-0.48138,0.00039,20.47385]
[1777660254886,19.82,78537.86,28.0,-0.48258,0.00039,20.47585]
[1777660255354,19.82,78537.15,28.0,-0.48286,0.00039,20.47628]
[1777660256730,19.82,78537.81,28.0,-0.4826,0.00039,20.47588]
[1777660258204,19.82,78537.81,28.0,-0.4826,0.00039,20.47588]
[1777660261916,19.81,78541.0,28.0,-0.48135,0.00039,20.47381]
[1777660262053,19.81,78540.12,28.0,-0.48169,0.00039,20.4744]
[1777660262154,19.81,78540.12,28.0,-0.48169,0.00039,20.4744]
[1777660262164,19.81,78540.12,28.0,-0.48169,0.00039,20.4744]
[1777660262172,19.81,78540.12,28.0,-0.48169,0.00039,20.4744]
[1777660262254,19.81,78540.12,28.0,-0.48169,0.00039,20.4744]
[1777660262958,19.81,78558.3,28.0,-0.47458,0.00039,20.45909]
[1777660262974,19.81,78558.3,28.0,-0.47458,0.00039,20.45909]
[1777660263049,19.81,78558.3,28.0,-0.47458,0.00039,20.45909]
[1777660263836,19.81,78564.4,28.0,-0.47219,0.00039,20.4525]
[1777660264003,19.81,78564.4,28.0,-0.47219,0.00039,20.4525]
[1777660264646,19.81,78567.37,28.0,-0.47103,0.00039,20.44902]
[1777660265301,19.81,78567.37,28.0,-0.47103,0.00039,20.44902]
[1777660265433,19.81,78567.83,28.0,-0.47085,0.00039,20.44847]
[1777660267447,19.81,78572.59,28.0,-0.469,0.00039,20.4425]
[1777660272244,19.81,78571.31,28.0,-0.4695,0.00039,20.44416]
[1777660278524,19.82,78568.53,28.0,-0.47059,0.00039,20.44764]
[1777660279416,19.82,78568.53,28.0,-0.47059,0.00039,20.44764]
[1777660279437,19.82,78568.53,28.0,-0.47059,0.00039,20.44764]
[1777660279474,19.82,78568.53,28.0,-0.47059,0.00039,20.44764]
[1777660279529,19.82,78568.53,28.0,-0.47059,0.00039,20.44764]
[1777660279751,19.82,78568.53,28.0,-0.47059,0.00039,20.44764]
[1777660279756,19.82,78568.53,28.0,-0.47059,0.00039,20.44764]
[1777660279901,19.82,78568.53,28.0,-0.47059,0.00039,20.44764]
[1777660279932,19.82,78564.65,28.0,-0.4721,0.00039,20.45223]
[1777660280031,19.82,78564.65,28.0,-0.4721,0.00039,20.45223]
[1777660280188,19.82,78564.65,28.0,-0.4721,0.00039,20.45223]
[1777660280346,19.82,78564.65,28.0,-0.4721,0.00039,20.45223]
[1777660280495,19.82,78564.65,28.0,-0.4721,0.00039,20.45223]
[1777660280570,19.82,78564.65,28.0,-0.4721,0.00039,20.45223]
[1777660280774,19.82,78547.81,28.0,-0.47869,0.00039,20.46873]
[1777660281654,19.82,78547.81,28.0,-0.47869,0.00039,20.46873]
[1777660281712,19.82,78546.33,28.0,-0.47927,0.00039,20.46991]
[1777660284567,19.82,78551.24,28.0,-0.47735,0.00039,20.46582]
[1777660286922,19.82,78551.0,28.0,-0.47744,0.00039,20.46603]
[1777660287202,19.82,78551.12,28.0,-0.47739,0.00039,20.46593]
[1777660287588,19.82,78551.04,28.0,-0.47742,0.00039,20.466]
[1777660290214,19.82,78552.64,28.0,-0.4768,0.00039,20.46457]
[1777660290260,19.82,78552.64,28.0,-0.4768,0.00039,20.46457]
[1777660290277,19.82,78552.64,28.0,-0.4768,0.00039,20.46457]
[1777660290373,19.82,78552.64,28.0,-0.4768,0.00039,20.46457]
[1777660290440,19.82,78552.64,28.0,-0.4768,0.00039,20.46457]
[1777660290609,19.82,78554.48,28.0,-0.47608,0.00039,20.46286]
[1777660292894,19.82,78555.84,28.0,-0.47554,0.00039,20.457]
[1777660292899,19.82,78555.84,28.0,-0.47554,0.00039,20.457]
[1777660292906,19.82,78556.38,28.0,-0.47533,0.00039,20.45647]
[1777660293393,19.82,78556.38,28.0,-0.47533,0.00039,20.45647]
[1777660293395,19.82,78556.38,28.0,-0.47533,0.00039,20.45647]
[1777660293573,19.82,78556.38,28.0,-0.47533,0.00039,20.45647]
[1777660293631,19.82,78556.38,28.0,-0.47533,0.00039,20.45647]
[1777660295201,19.82,78550.78,28.0,-0.47752,0.00039,20.46166]
[1777660296548,19.82,78549.29,28.0,-0.47811,0.00039,20.46294]
[1777660296663,19.82,78549.29,28.0,-0.47811,0.00039,20.46294]
[1777660296721,19.82,78549.29,28.0,-0.47811,0.00039,20.46294]
[1777660296754,19.82,78549.29,28.0,-0.47811,0.00039,20.46294]
[1777660296758,19.82,78549.29,28.0,-0.47811,0.00039,20.46294]
[1777660296856,19.82,78549.29,28.0,-0.47811,0.00039,20.46294]
[1777660296899,19.82,78544.02,28.0,-0.48017,0.00039,20.46711]
[1777660297009,19.82,78544.02,28.0,-0.48017,0.00039,20.46711]
[1777660297143,19.82,78544.02,28.0,-0.48017,0.00039,20.46711]
[1777660297145,19.82,78544.02,28.0,-0.48017,0.00039,20.46711]
[1777660297215,19.82,78544.02,28.0,-0.48017,0.00039,20.46711]
[1777660297311,19.82,78544.02,28.0,-0.48017,0.00039,20.46711]
[1777660297747,19.82,78544.02,28.0,-0.48017,0.00039,20.46711]
[1777660297764,19.82,78544.02,28.0,-0.48017,0.00039,20.46711]
[1777660297779,19.82,78544.02,28.0,-0.48017,0.00039,20.46711]
[1777660297830,19.82,78544.02,28.0,-0.48017,0.00039,20.46711]
[1777660297916,19.82,78544.02,28.0,-0.48017,0.00039,20.46711]
[1777660297926,19.82,78530.23,28.0,-0.48557,0.00039,20.47543]
[1777660298086,19.82,78530.23,28.0,-0.48557,0.00039,20.47543]
[1777660300762,19.82,78536.29,28.0,-0.48319,0.00039,20.47224]
[1777660300903,19.82,78536.29,28.0,-0.48319,0.00039,20.47224]
[1777660300928,19.82,78536.31,28.0,-0.48319,0.00039,20.47223]
[1777660302514,19.82,78535.0,28.0,-0.4837,0.00039,20.47298]
[1777660303040,19.82,78533.9,28.0,-0.48413,0.00039,20.47358]
[1777660303044,19.82,78533.9,28.0,-0.48413,0.00039,20.47358]
[1777660303094,19.82,78533.9,28.0,-0.48413,0.00039,20.47358]
[1777660303102,19.82,78533.9,28.0,-0.48413,0.00039,20.47358]
[1777660303216,19.82,78533.9,28.0,-0.48413,0.00039,20.47358]
[1777660303355,19.82,78533.9,28.0,-0.48413,0.00039,20.47358]
[1777660303714,19.82,78526.02,28.0,-0.48722,0.00039,20.47722]
[1777660304073,19.82,78526.02,28.0,-0.48722,0.00039,20.47722]
[1777660304701,19.82,78526.02,28.0,-0.48722,0.00039,20.47722]
[1777660304721,19.82,78524.89,28.0,-0.48766,0.00039,20.47764]
[1777660307685,19.82,78524.28,28.0,-0.4879,0.00039,20.47786]
[1777660307883,19.82,78524.28,28.0,-0.4879,0.00039,20.47786]
[1777660308905,19.82,78523.07,28.0,-0.48837,0.00039,20.47827]
[1777660308937,19.82,78523.07,28.0,-0.48837,0.00039,20.47827]
[1777660308978,19.82,78523.07,28.0,-0.48837,0.00039,20.47827]
[1777660308949,19.81,78518.85,28.0,-0.49002,0.00039,20.47947]
[1777660309767,19.81,78507.25,28.0,-0.49457,0.00039,20.48095]
[1777660311358,19.81,78504.16,28.0,-0.49578,0.00039,20.4809]
[1777660312111,19.81,78504.88,28.0,-0.4955,0.00039,20.48093]
[1777660312140,19.81,78504.88,28.0,-0.4955,0.00039,20.48093]
[1777660312778,19.81,78500.0,28.0,-0.49742,0.00039,20.48053]
[1777660313055,19.81,78500.0,28.0,-0.49742,0.00039,20.48053]
[1777660315238,19.81,78497.17,28.0,-0.49853,0.00039,20.48008]
[1777660315277,19.81,78497.17,28.0,-0.49853,0.00039,20.48008]
[1777660315300,19.81,78497.17,28.0,-0.49853,0.00039,20.48008]
[1777660315496,19.81,78497.17,28.2,-0.49853,0.00039,20.48008]
[1777660315537,19.81,78497.17,28.4,-0.49853,0.00039,20.48008]
[1777660315545,19.81,78497.17,28.6,-0.49853,0.00039,20.48008]
[1777660315667,19.81,78497.17,28.8,-0.49853,0.00039,20.48008]
[1777660321020,19.81,78499.67,28.8,-0.49755,0.00039,20.48048]
[1777660323855,19.81,78494.99,28.8,-0.49938,0.00039,20.47962]
[1777660324379,19.81,78494.99,28.8,-0.49938,0.00039,20.47962]
[1777660325145,19.81,78495.52,28.8,-0.49917,0.00039,20.47974]
[1777660325869,19.81,78487.5,28.8,-0.50232,0.00039,20.47735]
[1777660326876,19.81,78483.27,28.8,-0.50398,0.00039,20.47557]
[1777660329698,19.81,78481.08,28.8,-0.50484,0.00039,20.47451]
[1777660329897,19.8,78487.26,28.8,-0.50242,0.00039,20.47726]
[1777660331911,19.8,78492.27,28.8,-0.50045,0.00039,20.47892]
[1777660336946,19.8,78492.22,28.8,-0.50047,0.00039,20.47891]
[1777660339214,19.79,78491.38,28.8,-0.5008,0.00039,20.47866]
[1777660339586,19.79,78491.38,28.8,-0.5008,0.00039,20.47866]
[1777660345849,19.79,78493.78,28.8,-0.49986,0.00039,20.47933]
[1777660352053,19.79,78495.86,28.8,-0.49905,0.00039,20.47526]
[1777660355629,19.79,78495.37,28.8,-0.49924,0.00039,20.47515]
[1777660357196,19.79,78494.29,28.8,-0.49966,0.00039,20.4749]
[1777660357213,19.79,78494.29,28.8,-0.49966,0.00039,20.4749]
[1777660357307,19.79,78494.29,28.8,-0.49966,0.00039,20.4749]
[1777660357860,19.79,78494.29,28.8,-0.49966,0.00039,20.4749]
[1777660358185,19.79,78495.86,28.8,-0.49905,0.00039,20.47526]
[1777660358721,19.79,78495.86,28.8,-0.49905,0.00039,20.47526]
[1777660358770,19.79,78495.86,28.8,-0.49905,0.00039,20.47526]
[1777660358814,19.79,78501.43,28.8,-0.49686,0.00039,20.47614]
[1777660359600,19.79,78514.05,28.8,-0.4919,0.00039,20.47584]
[1777660362523,19.79,78512.52,28.8,-0.4925,0.00039,20.47605]
[1777660367116,19.78,78511.52,28.8,-0.49289,0.00039,20.47616]
[1777660371143,19.78,78512.93,28.8,-0.49234,0.00039,20.476]
[1777660371287,19.78,78512.93,28.8,-0.49234,0.00039,20.476]
[1777660371303,19.78,78512.93,28.8,-0.49234,0.00039,20.476]
[1777660371400,19.78,78510.91,28.8,-0.49313,0.00039,20.47621]
[1777660377235,19.78,78512.25,28.8,-0.49261,0.00039,20.47608]
[1777660381141,19.78,78512.0,28.8,-0.49271,0.00039,20.47611]
[1777660383208,19.78,78505.66,28.8,-0.4952,0.00039,20.47639]
[1777660386266,19.78,78504.54,28.8,-0.49564,0.00039,20.47636]
[1777660394354,19.78,78499.77,28.8,-0.49751,0.00039,20.47594]
[1777660395279,19.78,78499.77,28.8,-0.49751,0.00039,20.47594]
[1777660398647,19.78,78499.81,28.8,-0.49749,0.00039,20.47595]
[1777660398821,19.78,78499.81,28.8,-0.49749,0.00039,20.47595]
[1777660400034,19.78,78505.5,28.8,-0.49526,0.00039,20.47639]
[1777660400396,19.78,78512.22,28.8,-0.49262,0.00039,20.47608]
[1777660401389,19.78,78512.22,28.8,-0.49262,0.00039,20.47608]
[1777660401795,19.78,78512.22,28.8,-0.49262,0.00039,20.47608]
[1777660401854,19.78,78516.44,28.8,-0.49096,0.00039,20.47543]
[1777660406362,19.78,78516.86,28.8,-0.4908,0.00039,20.47535]
[1777660408433,19.78,78517.83,28.8,-0.49042,0.00039,20.47514]
[1777660408536,19.78,78517.83,28.8,-0.49042,0.00039,20.47514]
[1777660408572,19.78,78517.83,28.8,-0.49042,0.00039,20.47514]
[1777660408994,19.78,78518.18,28.8,-0.49028,0.00039,20.47506]
[1777660409768,19.78,78518.18,28.8,-0.49028,0.00039,20.47506]
[1777660409880,19.78,78527.0,28.8,-0.48681,0.00039,20.47225]
[1777660412142,19.78,78528.42,28.8,-0.48626,0.00039,20.4671]
[1777660412564,19.78,78528.42,28.8,-0.48626,0.00039,20.4671]
[1777660413307,19.78,78527.72,28.8,-0.48653,0.00039,20.4674]
[1777660413486,19.78,78530.0,28.8,-0.48563,0.00039,20.46639]
[1777660414153,19.78,78530.0,28.8,-0.48563,0.00039,20.46639]
[1777660414445,19.78,78530.0,28.8,-0.48563,0.00039,20.46639]
[1777660414477,19.78,78530.0,28.8,-0.48563,0.00039,20.46639]
[1777660415924,19.78,78539.71,28.8,-0.48182,0.00039,20.46093]
[1777660417232,19.77,78540.37,28.8,-0.48156,0.00039,20.46048]
[1777660419813,19.77,78542.1,28.8,-0.48088,0.00039,20.45928]
[1777660421028,19.77,78542.1,28.8,-0.48088,0.00039,20.45928]
[1777660421042,19.77,78542.1,28.8,-0.48088,0.00039,20.45928]
[1777660422336,19.76,78536.65,28.8,-0.48302,0.00039,20.46283]
[1777660422598,19.76,78536.65,28.8,-0.48302,0.00039,20.46283]
[1777660422826,19.76,78536.65,28.8,-0.48302,0.00039,20.46283]
[1777660423023,19.76,78536.65,28.8,-0.48302,0.00039,20.46283]
[1777660423071,19.76,78535.12,28.8,-0.48362,0.00039,20.46373]
[1777660425195,19.76,78534.88,28.8,-0.48371,0.00039,20.46386]
[1777660430607,19.76,78534.85,28.8,-0.48372,0.00039,20.46387]
[1777660431184,19.76,78534.85,28.8,-0.48372,0.00039,20.46387]
[1777660431367,19.76,78534.85,28.8,-0.48372,0.00039,20.46387]
[1777660431391,19.76,78534.85,28.8,-0.48372,0.00039,20.46387]
[1777660431461,19.76,78534.85,28.8,-0.48372,0.00039,20.46387]
[1777660431614,19.76,78528.19,28.8,-0.48634,0.00039,20.46718]
[1777660432431,19.76,78528.19,28.8,-0.48634,0.00039,20.46718]
[1777660432621,19.76,78523.04,28.8,-0.48836,0.00039,20.46914]
[1777660433217,19.76,78523.04,28.8,-0.48836,0.00039,20.46914]
[1777660439074,19.75,78521.0,28.8,-0.48916,0.00039,20.46976]
[1777660439321,19.75,78522.75,28.8,-0.48847,0.00039,20.46923]
[1777660439670,19.75,78526.99,28.8,-0.48681,0.00039,20.46768]
[1777660442493,19.75,78527.93,28.8,-0.48644,0.00039,20.46729]
[1777660443561,19.75,78527.49,28.8,-0.48661,0.00039,20.46747]
[1777660447240,19.75,78530.12,28.8,-0.48557,0.00039,20.4663]
[1777660449431,19.75,78530.33,28.8,-0.48549,0.00039,20.4662]
[1777660449647,19.75,78530.33,28.8,-0.48549,0.00039,20.4662]
[1777660450694,19.75,78533.07,28.8,-0.48441,0.00039,20.46483]
[1777660453879,19.75,78534.57,28.8,-0.48382,0.00039,20.46401]
[1777660459873,19.74,78535.48,28.8,-0.48346,0.00039,20.46349]
[1777660461486,19.74,78533.98,28.8,-0.48405,0.00039,20.46434]
[1777660461824,19.74,78533.87,28.8,-0.48409,0.00039,20.4644]
[1777660466859,19.74,78536.96,28.8,-0.48288,0.00039,20.46261]
[1777660468607,19.74,78537.41,28.8,-0.4827,0.00039,20.46234]
[1777660469637,19.74,78534.89,28.8,-0.48369,0.00039,20.46382]
[1777660469678,19.74,78534.89,28.8,-0.48369,0.00039,20.46382]
[1777660469880,19.74,78534.03,28.8,-0.48403,0.00039,20.4643]
[1777660471635,19.73,78533.41,28.8,-0.48427,0.00039,20.46464]
[1777660471857,19.73,78533.41,28.8,-0.48427,0.00039,20.46464]
[1777660471894,19.73,78535.05,28.8,-0.48362,0.00039,20.45917]
[1777660472274,19.73,78535.05,28.8,-0.48362,0.00039,20.45917]
[1777660472673,19.73,78535.05,28.8,-0.48362,0.00039,20.45917]
[1777660473096,19.73,78541.8,28.8,-0.48097,0.00039,20.45488]
[1777660475332,19.73,78543.13,28.8,-0.48044,0.00039,20.45392]
[1777660475931,19.73,78543.13,28.8,-0.48044,0.00039,20.45392]
[1777660476008,19.73,78548.09,28.8,-0.47849,0.00039,20.45005]
[1777660477854,19.73,78550.14,28.8,-0.47769,0.00039,20.44831]
[1777660478072,19.73,78550.14,28.8,-0.47769,0.00039,20.44831]
[1777660478209,19.73,78548.26,28.8,-0.47842,0.00039,20.44991]
[1777660478234,19.73,78548.26,28.8,-0.47842,0.00039,20.44991]
[1777660479051,19.73,78558.04,28.8,-0.47458,0.00039,20.44082]
[1777660480013,19.73,78558.04,28.8,-0.47458,0.00039,20.44082]
[1777660480060,19.73,78558.04,28.8,-0.47458,0.00039,20.44082]
[1777660480141,19.73,78559.71,28.8,-0.47392,0.00039,20.43907]
[1777660481180,19.73,78568.13,28.8,-0.47061,0.00039,20.42944]
[1777660482285,19.73,78567.88,28.8,-0.47071,0.00039,20.42974]
[1777660482856,19.73,78567.88,28.8,-0.47071,0.00039,20.42974]
[1777660482989,19.72,78562.76,28.8,-0.47272,0.00039,20.43573]
[1777660485008,19.72,78557.5,28.8,-0.47478,0.00039,20.44134]
[1777660488435,19.72,78557.24,28.8,-0.47488,0.00039,20.44159]
[1777660489345,19.72,78556.39,28.8,-0.47521,0.00039,20.44244]
[1777660489749,19.72,78556.39,28.8,-0.47521,0.00039,20.44244]
[1777660493360,19.71,78549.92,28.8,-0.47776,0.00039,20.44846]
[1777660495872,19.71,78549.98,28.8,-0.47773,0.00039,20.4484]
[1777660496355,19.71,78546.9,28.8,-0.47894,0.00039,20.45098]
[1777660496655,19.71,78546.9,28.8,-0.47894,0.00039,20.45098]
[1777660497086,19.71,78537.87,28.8,-0.4825,0.00039,20.45745]
[1777660497222,19.71,78537.87,28.8,-0.4825,0.00039,20.45745]
[1777660497319,19.71,78537.87,28.8,-0.4825,0.00039,20.45745]
[1777660497337,19.71,78537.87,28.8,-0.4825,0.00039,20.45745]
[1777660497442,19.71,78537.87,28.8,-0.4825,0.00039,20.45745]
[1777660498094,19.71,78531.68,28.8,-0.48494,0.00039,20.46095]
[1777660503129,19.7,78530.45,28.8,-0.48542,0.00039,20.46155]
[1777660503634,19.7,78530.45,28.8,-0.48542,0.00039,20.46155]
[1777660504991,19.7,78530.13,28.8,-0.48555,0.00039,20.4617]
[1777660506594,19.7,78528.81,28.8,-0.48607,0.00039,20.46231]
[1777660506681,19.7,78528.81,28.8,-0.48607,0.00039,20.46231]
[1777660506693,19.7,78528.81,28.8,-0.48607,0.00039,20.46231]
[1777660507341,19.7,78530.27,28.8,-0.48549,0.00039,20.46163]
[1777660508164,19.7,78530.24,28.8,-0.4855,0.00039,20.46165]
[1777660509355,19.7,78529.1,28.8,-0.48595,0.00039,20.46217]
[1777660509603,19.7,78529.1,28.8,-0.48595,0.00039,20.46217]
[1777660509841,19.7,78529.1,28.8,-0.48595,0.00039,20.46217]
[1777660514755,19.69,78523.11,28.8,-0.48831,0.00039,20.46452]
[1777660514888,19.69,78523.11,28.8,-0.48831,0.00039,20.46452]
[1777660514904,19.69,78523.11,28.8,-0.48831,0.00039,20.46452]
[1777660514972,19.69,78523.11,28.8,-0.48831,0.00039,20.46452]
[1777660515213,19.69,78517.52,28.8,-0.49052,0.00039,20.46607]
[1777660516219,19.69,78507.39,28.8,-0.49451,0.00039,20.46728]
[1777660516644,19.69,78507.39,28.8,-0.49451,0.00039,20.46728]
[1777660516738,19.69,78507.39,28.8,-0.49451,0.00039,20.46728]
[1777660516757,19.69,78507.39,28.8,-0.49451,0.00039,20.46728]
[1777660516815,19.69,78507.39,28.8,-0.49451,0.00039,20.46728]
[1777660516980,19.69,78507.39,28.8,-0.49451,0.00039,20.46728]
[1777660517022,19.69,78507.39,28.8,-0.49451,0.00039,20.46728]
[1777660517075,19.69,78507.39,28.8,-0.49451,0.00039,20.46728]
[1777660517223,19.68,78507.39,28.8,-0.49451,0.0004,20.46728]
[1777660517356,19.68,78507.39,28.8,-0.49451,0.0004,20.46728]
[1777660518105,19.66,78485.84,28.8,-0.50304,0.0004,20.463]
[1777660518352,19.66,78485.84,28.8,-0.50304,0.0004,20.463]
[1777660519144,19.65,78481.24,28.8,-0.50487,0.0004,20.46087]
[1777660521253,19.62,78481.48,28.8,-0.50478,0.0004,20.46098]
[1777660521348,19.62,78481.48,28.8,-0.50478,0.0004,20.46098]
[1777660521498,19.62,78481.48,28.8,-0.50478,0.0004,20.46098]
[1777660522019,19.61,78482.19,28.8,-0.50451,0.0004,20.46133]
[1777660522720,19.61,78482.19,28.8,-0.50451,0.0004,20.46133]
[1777660522769,19.6,78474.11,28.8,-0.50772,0.0004,20.45671]
[1777660523356,19.6,78474.11,28.8,-0.50772,0.0004,20.45671]
[1777660525346,19.6,78471.55,28.8,-0.50873,0.0004,20.45497]
[1777660529295,19.6,78471.74,28.8,-0.50866,0.0004,20.45509]
[1777660529695,19.6,78471.74,28.8,-0.50866,0.0004,20.45509]
[1777660529714,19.6,78471.74,28.8,-0.50866,0.0004,20.45509]
[1777660530199,19.58,78473.03,28.8,-0.50816,0.0004,20.45598]
[1777660530277,19.58,78473.03,28.8,-0.50816,0.0004,20.45598]
[1777660530287,19.58,78473.03,28.8,-0.50816,0.0004,20.45598]
[1777660530312,19.58,78473.03,28.8,-0.50816,0.0004,20.45598]
[1777660530367,19.58,78473.03,28.8,-0.50816,0.0004,20.45598]
[1777660531131,19.58,78480.49,28.8,-0.5052,0.0004,20.4559]
[1777660531633,19.58,78480.49,28.8,-0.5052,0.0004,20.4559]
[1777660531688,19.57,78485.66,28.8,-0.50315,0.0004,20.45835]
[1777660532343,19.57,78485.66,28.8,-0.50315,0.0004,20.45835]
[1777660532830,19.56,78482.64,28.8,-0.50435,0.0004,20.45698]
[1777660533454,19.56,78482.64,28.8,-0.50435,0.0004,20.45698]
[1777660533538,19.56,78481.66,28.8,-0.50474,0.0004,20.4565]
[1777660539386,19.5,78484.13,28.8,-0.50379,0.0004,20.45767]
[1777660544626,19.5,78482.54,28.8,-0.50443,0.0004,20.45692]
[1777660545888,19.49,78482.51,28.8,-0.50444,0.0004,20.4569]
[1777660548125,19.49,78483.75,28.8,-0.50394,0.0004,20.45749]
[1777660548198,19.49,78484.11,28.8,-0.5038,0.0004,20.45765]
[1777660549237,19.49,78489.76,28.8,-0.50155,0.0004,20.4599]
[1777660549513,19.49,78489.76,28.8,-0.50155,0.0004,20.4599]
[1777660549742,19.49,78489.76,28.8,-0.50155,0.0004,20.4599]
[1777660549818,19.49,78489.76,28.8,-0.50155,0.0004,20.4599]
[1777660549920,19.49,78493.93,28.8,-0.49988,0.0004,20.46114]
[1777660550469,19.49,78488.51,28.8,-0.50205,0.0004,20.45946]
[1777660555074,19.49,78486.46,28.8,-0.50287,0.0004,20.45867]
[1777660560789,19.48,78482.19,28.8,-0.50457,0.0004,20.45674]
[1777660560809,19.48,78482.19,28.8,-0.50457,0.0004,20.45674]
[1777660560850,19.48,78482.19,28.8,-0.50457,0.0004,20.45674]
[1777660561030,19.48,78482.19,28.8,-0.50457,0.0004,20.45674]
[1777660561242,19.48,78482.19,28.8,-0.50457,0.0004,20.45674]
[1777660561356,19.47,78482.06,28.8,-0.50463,0.0004,20.45667]
[1777660561909,19.47,78473.92,28.8,-0.50788,0.0004,20.45194]
[1777660563517,19.47,78470.31,28.8,-0.50932,0.0004,20.4494]
[1777660563598,19.47,78470.31,28.8,-0.50932,0.0004,20.4494]
[1777660564105,19.47,78470.31,28.8,-0.50932,0.0004,20.4494]
[1777660565272,19.47,78471.09,28.8,-0.50901,0.0004,20.44997]
[1777660565578,19.47,78474.45,28.8,-0.50767,0.0004,20.45228]
[1777660566536,19.47,78474.45,28.8,-0.50767,0.0004,20.45228]
[1777660566763,19.47,78474.45,28.8,-0.50767,0.0004,20.45228]
[1777660566865,19.47,78475.73,28.8,-0.50716,0.0004,20.4531]
[1777660567355,19.47,78475.73,28.8,-0.50716,0.0004,20.4531]
[1777660567801,19.47,78475.73,28.8,-0.50716,0.0004,20.4531]
[1777660568239,19.47,78475.73,28.8,-0.50716,0.0004,20.4531]
[1777660568238,19.46,78466.92,28.8,-0.51068,0.0004,20.44677]
[1777660568728,19.46,78468.9,28.8,-0.50989,0.0004,20.44833]
[1777660569605,19.46,78473.3,28.8,-0.50813,0.0004,20.45151]
[1777660575024,19.46,78474.6,28.8,-0.50762,0.0004,20.45237]
[1777660577075,19.43,78479.48,28.8,-0.50568,0.0004,20.4553]
[1777660580154,19.43,78480.22,28.8,-0.50539,0.0004,20.4557]
[1777660585717,19.42,78480.51,28.8,-0.50527,0.0004,20.45586]
[1777660589744,19.42,78484.76,28.8,-0.50357,0.0004,20.45793]
[1777660590809,19.42,78484.76,28.8,-0.50357,0.0004,20.45793]
[1777660592319,19.42,78490.52,28.8,-0.50127,0.0004,20.45559]
[1777660592412,19.42,78490.52,28.8,-0.50127,0.0004,20.45559]
[1777660592478,19.42,78490.52,28.8,-0.50127,0.0004,20.45559]
[1777660593104,19.42,78496.96,28.8,-0.49869,0.0004,20.45726]
[1777660593773,19.42,78503.09,28.8,-0.49623,0.0004,20.45806]
[1777660595221,19.42,78503.09,28.8,-0.49623,0.0004,20.45806]
[1777660595230,19.42,78503.09,28.8,-0.49623,0.0004,20.45806]
[1777660596130,19.41,78503.26,28.8,-0.49616,0.0004,20.45807]
[1777660596160,19.41,78503.26,28.8,-0.49616,0.0004,20.45807]
[1777660596164,19.41,78503.26,28.8,-0.49616,0.0004,20.45807]
[1777660596200,19.41,78503.26,28.8,-0.49616,0.0004,20.45807]
[1777660596302,19.41,78502.88,28.8,-0.49632,0.0004,20.45804]
[1777660596435,19.41,78502.88,28.8,-0.49632,0.0004,20.45804]
[1777660596588,19.41,78502.88,28.8,-0.49632,0.0004,20.45804]
[1777660596794,19.41,78508.58,28.8,-0.49403,0.0004,20.45811]
[1777660597519,19.41,78508.58,28.8,-0.49403,0.0004,20.45811]
[1777660600343,19.41,78510.84,28.8,-0.49313,0.0004,20.45795]
[1777660600582,19.41,78510.84,28.8,-0.49313,0.0004,20.45795]
[1777660600612,19.41,78510.84,28.8,-0.49313,0.0004,20.45795]
[1777660601685,19.41,78512.71,28.8,-0.49238,0.0004,20.45774]
[1777660602355,19.41,78514.57,28.8,-0.49163,0.0004,20.45746]
[1777660605389,19.4,78515.13,28.8,-0.49141,0.0004,20.45736]
[1777660605412,19.4,78515.13,28.8,-0.49141,0.0004,20.45736]
[1777660607699,19.4,78513.67,28.8,-0.49199,0.0004,20.45761]
[1777660611963,19.4,78518.67,28.8,-0.48999,0.0004,20.45659]
[1777660614501,19.4,78518.75,28.8,-0.48995,0.0004,20.45656]
[1777660616595,19.4,78523.86,28.8,-0.48791,0.0004,20.45498]
[1777660617186,19.4,78523.86,28.8,-0.48791,0.0004,20.45498]
[1777660622999,19.39,78523.9,28.8,-0.48789,0.0004,20.45496]
[1777660628036,19.39,78521.49,28.8,-0.48885,0.0004,20.45578]
[1777660632453,19.39,78522.67,28.8,-0.48838,0.0004,20.45539]
[1777660633833,19.39,78524.05,28.8,-0.48783,0.0004,20.45491]
[1777660635804,19.39,78524.14,28.8,-0.48779,0.0004,20.45487]
[1777660638942,19.39,78520.08,28.8,-0.48942,0.0004,20.4562]
[1777660639113,19.39,78520.41,28.8,-0.48929,0.0004,20.4561]
[1777660644148,19.38,78520.81,28.8,-0.48912,0.0004,20.45598]
[1777660649183,19.38,78519.79,28.8,-0.48953,0.0004,20.45628]
[1777660654218,19.38,78520.89,28.8,-0.48909,0.0004,20.4514]
[1777660659253,19.37,78520.79,28.8,-0.48913,0.0004,20.45142]
[1777660659505,19.37,78520.79,28.8,-0.48913,0.0004,20.45142]
[1777660659716,19.37,78520.79,28.8,-0.48913,0.0004,20.45142]
[1777660659750,19.37,78520.79,28.8,-0.48913,0.0004,20.45142]
[1777660659779,19.37,78520.79,28.8,-0.48913,0.0004,20.45142]
[1777660665295,19.37,78526.5,28.8,-0.48683,0.0004,20.44937]
[1777660667731,19.37,78527.3,28.8,-0.48651,0.0004,20.44902]
[1777660667901,19.37,78527.3,28.8,-0.48651,0.0004,20.44902]
[1777660668134,19.37,78527.3,28.8,-0.48651,0.0004,20.44902]
[1777660668316,19.37,78521.14,28.8,-0.48899,0.0004,20.45131]
[1777660669323,19.36,78513.5,28.8,-0.49205,0.0004,20.45306]
[1777660670168,19.36,78513.5,28.8,-0.49205,0.0004,20.45306]
[1777660672071,19.36,78513.59,28.8,-0.49202,0.0004,20.45305]
[1777660677379,19.36,78514.71,28.8,-0.49157,0.0004,20.45287]
[1777660683221,19.35,78514.39,28.8,-0.49169,0.0004,20.45292]
[1777660683241,19.35,78514.39,28.8,-0.49169,0.0004,20.45292]
[1777660685222,19.35,78515.13,28.8,-0.4914,0.0004,20.45279]
[1777660690470,19.34,78517.27,28.8,-0.49053,0.0004,20.45235]
[1777660696170,19.34,78516.79,28.8,-0.49073,0.0004,20.45245]
[1777660701548,19.34,78514.9,28.8,-0.49149,0.0004,20.45283]
[1777660705085,19.33,78515.59,28.8,-0.49121,0.0004,20.4527]
[1777660705269,19.33,78515.59,28.8,-0.49121,0.0004,20.4527]
[1777660705406,19.33,78518.8,28.8,-0.48992,0.0004,20.45197]
[1777660705934,19.33,78529.69,28.8,-0.48554,0.0004,20.44789]
[1777660706586,19.33,78534.94,28.8,-0.48343,0.0004,20.44505]
[1777660708121,19.33,78534.94,28.8,-0.48343,0.0004,20.44505]
[1777660708127,19.34,78537.32,28.8,-0.48247,0.0004,20.44357]
[1777660712628,19.33,78532.69,28.8,-0.48433,0.0004,20.44177]
[1777660717664,19.33,78533.77,28.8,-0.48389,0.0004,20.44116]
[1777660722698,19.32,78533.56,28.8,-0.48397,0.0004,20.44127]
[1777660728741,19.32,78532.87,28.8,-0.48425,0.0004,20.44165]
[1777660733778,19.31,78532.2,28.8,-0.48451,0.0004,20.44202]
[1777660737947,19.31,78532.68,28.8,-0.48432,0.0004,20.44175]
[1777660738058,19.31,78532.68,28.8,-0.48432,0.0004,20.44175]
[1777660738355,19.31,78532.68,28.8,-0.48432,0.0004,20.44175]
[1777660739221,19.31,78531.66,28.8,-0.48473,0.0004,20.4423]
[1777660739242,19.31,78519.02,28.8,-0.48982,0.0004,20.44734]
[1777660739778,19.31,78519.02,28.8,-0.48982,0.0004,20.44734]
[1777660744255,19.3,78517.52,28.8,-0.49042,0.0004,20.44771]
[1777660744355,19.3,78518.68,28.8,-0.48996,0.0004,20.44743]
[1777660744855,19.3,78513.3,28.8,-0.49212,0.0004,20.44852]
[1777660749890,19.3,78513.47,28.8,-0.49205,0.0004,20.44849]
[1777660754925,19.29,78512.68,28.8,-0.49237,0.0004,20.44861]
[1777660759960,19.29,78511.63,28.8,-0.4928,0.0004,20.44874]
[1777660760667,19.29,78511.63,28.8,-0.4928,0.0004,20.44874]
[1777660760770,19.29,78511.63,28.8,-0.4928,0.0004,20.44874]
[1777660762007,19.29,78511.2,28.8,-0.49297,0.0004,20.44878]
[1777660764355,19.29,78509.9,28.8,-0.49349,0.0004,20.4489]
[1777660770030,19.28,78507.47,28.8,-0.49447,0.0004,20.44903]
[1777660775051,19.28,78506.47,28.8,-0.49488,0.0004,20.44448]
[1777660776935,19.27,78501.06,28.8,-0.49706,0.0004,20.4442]
[1777660778191,19.27,78501.05,28.8,-0.49707,0.0004,20.4442]
[1777660784127,19.26,78498.53,28.8,-0.49809,0.0004,20.44386]
[1777660789266,19.26,78498.78,28.8,-0.49799,0.0004,20.4439]
[1777660789333,19.26,78498.78,28.8,-0.49799,0.0004,20.4439]
[1777660789410,19.26,78498.78,28.8,-0.49799,0.0004,20.4439]
[1777660789641,19.26,78499.36,28.8,-0.49775,0.0004,20.44399]
[1777660789669,19.26,78499.36,28.8,-0.49775,0.0004,20.44399]
[1777660789775,19.26,78499.36,28.8,-0.49775,0.0004,20.44399]
[1777660790037,19.26,78499.36,28.8,-0.49775,0.0004,20.44399]
[1777660790170,19.26,78509.65,28.8,-0.49359,0.0004,20.44435]
[1777660790536,19.26,78509.65,28.8,-0.49359,0.0004,20.44435]
[1777660791177,19.26,78516.07,28.8,-0.491,0.0004,20.44346]
[1777660796213,19.26,78519.52,28.8,-0.4896,0.0004,20.44262]
[1777660798355,19.26,78520.02,28.8,-0.4894,0.0004,20.44248]
[1777660798377,19.26,78519.73,28.8,-0.48952,0.0004,20.44256]
[1777660799761,19.26,78518.7,28.8,-0.48994,0.0004,20.44284]
[1777660800301,19.26,78518.7,28.8,-0.48994,0.0004,20.44284]
[1777660806283,19.26,78518.35,28.8,-0.49008,0.0004,20.44293]
[1777660809117,19.26,78518.03,28.8,-0.49021,0.0004,20.44301]
[1777660809196,19.26,78518.03,28.8,-0.49021,0.0004,20.44301]
[1777660809392,19.26,78518.03,28.8,-0.49021,0.0004,20.44301]
[1777660809408,19.26,78514.34,28.8,-0.4917,0.0004,20.44378]
[1777660810311,19.26,78505.33,28.8,-0.49534,0.0004,20.44447]
[1777660815346,19.25,78503.31,28.8,-0.49615,0.0004,20.44439]
[1777660816640,19.25,78503.02,28.8,-0.49627,0.0004,20.44437]
[1777660816657,19.25,78503.02,28.8,-0.49627,0.0004,20.44437]
[1777660817360,19.25,78496.59,28.8,-0.49887,0.0004,20.44351]
[1777660820186,19.25,78494.81,28.8,-0.49959,0.0004,20.44312]
[1777660825416,19.24,78494.12,28.8,-0.49987,0.0004,20.44295]
[1777660830245,19.24,78493.72,28.8,-0.50004,0.0004,20.44284]
[1777660830480,19.24,78493.72,28.8,-0.50004,0.0004,20.44284]
[1777660831458,19.24,78494.67,28.8,-0.49965,0.0004,20.43852]
[1777660836493,19.23,78495.08,28.8,-0.49949,0.0004,20.43862]
[1777660840504,19.23,78494.58,28.8,-0.49969,0.0004,20.4385]
[1777660840520,19.23,78494.82,28.8,-0.49959,0.0004,20.43856]
[1777660844512,19.23,78494.83,28.8,-0.49959,0.0004,20.43856]
[1777660845169,19.23,78497.0,29.0,-0.49871,0.0004,20.43903]
[1777660845179,19.23,78497.0,29.0,-0.49871,0.0004,20.43903]
[1777660845561,19.23,78484.69,29.0,-0.5037,0.00041,20.43505]
[1777660846568,19.22,78477.73,29.0,-0.50652,0.00041,20.43139]
[1777660847354,19.22,78477.73,29.0,-0.50652,0.00041,20.43139]
[1777660847365,19.22,78477.73,29.0,-0.50652,0.00041,20.43139]
[1777660847454,19.22,78477.73,29.0,-0.50652,0.00041,20.43139]
[1777660848168,19.22,78470.49,29.0,-0.50945,0.00041,20.4265]
[1777660850149,19.22,78466.97,29.0,-0.51088,0.00041,20.42372]
[1777660854628,19.21,78465.14,29.0,-0.51163,0.00041,20.42216]
[1777660859188,19.21,78467.76,29.0,-0.51057,0.00041,20.42435]
[1777660860287,19.21,78464.26,29.0,-0.51199,0.00041,20.42138]
[1777660862201,19.21,78462.56,29.0,-0.51268,0.00041,20.41985]
[1777660862216,19.21,78462.56,29.0,-0.51268,0.00041,20.41985]
[1777660862260,19.21,78462.56,29.0,-0.51268,0.00041,20.41985]
[1777660862482,19.21,78462.56,29.0,-0.51268,0.00041,20.41985]
[1777660862500,19.21,78462.34,29.0,-0.51277,0.00041,20.41964]
[1777660863565,19.2,78452.45,29.0,-0.51678,0.00041,20.40946]
[1777660863870,19.2,78452.45,29.0,-0.51678,0.00041,20.40946]
[1777660864085,19.2,78452.45,29.0,-0.51678,0.00041,20.40946]
[1777660864187,19.2,78446.45,29.0,-0.51921,0.00041,20.40228]
[1777660865194,19.2,78446.45,29.0,-0.51921,0.00041,20.40228]
[1777660870599,19.2,78445.11,29.0,-0.51976,0.00041,20.40055]
[1777660873341,19.19,78447.62,29.0,-0.51875,0.00041,20.40371]
[1777660873352,19.19,78447.86,29.0,-0.51866,0.00041,20.404]
[1777660875558,19.19,78447.86,29.0,-0.51866,0.00041,20.404]
[1777660875583,19.19,78447.86,29.0,-0.51866,0.00041,20.404]
[1777660875988,19.19,78447.76,29.0,-0.5187,0.00041,20.40387]
[1777660876069,19.19,78449.73,29.0,-0.5179,0.00041,20.40626]
[1777660876785,19.19,78454.19,29.0,-0.51609,0.00041,20.41137]
[1777660881820,19.18,78452.67,29.0,-0.51671,0.00041,20.40966]
[1777660886855,19.18,78450.85,29.0,-0.51746,0.00041,20.40755]
[1777660891398,19.17,78451.02,29.0,-0.51739,0.00041,20.40774]
[1777660895918,19.17,78455.34,29.0,-0.51565,0.00041,20.408]
[1777660899310,19.16,78454.21,29.0,-0.51612,0.00041,20.40677]
[1777660899890,19.16,78454.28,29.0,-0.51609,0.00041,20.40684]
[1777660902534,19.16,78453.5,29.0,-0.51641,0.00041,20.40597]
[1777660902667,19.16,78453.56,29.0,-0.51638,0.00041,20.40603]
[1777660905279,19.16,78459.43,29.0,-0.514,0.00041,20.41221]
[1777660910022,19.15,78464.82,29.0,-0.51181,0.00041,20.41724]
[1777660910815,19.15,78464.82,29.0,-0.51181,0.00041,20.41724]
[1777660911197,19.15,78464.82,29.0,-0.51181,0.00041,20.41724]
[1777660911222,19.15,78467.31,29.0,-0.5108,0.00041,20.41935]
[1777660912036,19.15,78472.18,29.0,-0.50882,0.00041,20.42311]
[1777660912754,19.15,78472.18,29.0,-0.50882,0.00041,20.42311]
[1777660913043,19.15,78475.01,29.0,-0.50767,0.00041,20.42507]
[1777660918075,19.15,78473.64,29.0,-0.50823,0.00041,20.42414]
[1777660918106,19.15,78473.64,29.0,-0.50823,0.00041,20.42414]
[1777660918472,19.15,78473.64,29.0,-0.50823,0.00041,20.42414]
[1777660918539,19.15,78473.22,29.0,-0.5084,0.00041,20.42385]
[1777660919086,19.15,78466.34,29.0,-0.5112,0.00041,20.41854]
[1777660920043,19.15,78466.34,29.0,-0.5112,0.00041,20.41854]
[1777660921365,19.15,78463.15,29.0,-0.5125,0.00041,20.41573]
[1777660921365,19.15,78463.15,29.0,-0.5125,0.00041,20.41573]
[1777660921544,19.15,78463.15,29.0,-0.5125,0.00041,20.41573]
[1777660922425,19.15,78463.44,29.0,-0.51238,0.00041,20.416]
[1777660922674,19.15,78460.69,29.0,-0.5135,0.00041,20.41342]
[1777660925195,19.14,78458.92,29.0,-0.51422,0.00041,20.41168]
[1777660930538,19.14,78455.36,29.0,-0.51567,0.00041,20.40797]
[1777660932646,19.14,78455.42,29.0,-0.51565,0.00041,20.40803]
[1777660933021,19.14,78453.18,29.0,-0.51656,0.00041,20.40556]
[1777660933184,19.14,78441.59,29.0,-0.52128,0.00041,20.3911]
[1777660934555,19.14,78435.14,29.0,-0.5239,0.00041,20.38182]
[1777660934708,19.14,78435.14,29.0,-0.5239,0.00041,20.38182]
[1777660939226,19.14,78441.01,29.0,-0.52152,0.00041,20.39029]
[1777660944673,19.13,78440.83,29.0,-0.52159,0.00041,20.39003]
[1777660947270,19.13,78441.03,29.0,-0.52151,0.00041,20.3903]
[1777660947834,19.13,78439.48,29.0,-0.52215,0.00041,20.38813]
[1777660949502,19.13,78439.95,29.0,-0.52196,0.00041,20.38879]
[1777660949604,19.13,78440.74,29.0,-0.52164,0.00041,20.38989]
[1777660955338,19.12,78443.22,29.0,-0.52064,0.00041,20.38868]
[1777660958385,19.12,78443.03,29.0,-0.52072,0.00041,20.38842]
[1777660958807,19.12,78444.91,29.0,-0.51995,0.00041,20.3909]
[1777660964404,19.12,78445.57,29.0,-0.51969,0.00041,20.39175]
[1777660969439,19.12,78445.61,29.0,-0.51967,0.00041,20.3918]
[1777660971456,19.12,78445.62,29.0,-0.51967,0.00041,20.39181]
[1777660971558,19.12,78445.38,29.0,-0.51977,0.00041,20.3915]
[1777660973467,19.12,78440.69,29.0,-0.52168,0.00041,20.3852]
[1777660976135,19.12,78439.49,29.0,-0.52217,0.00041,20.38351]
[1777660976148,19.12,78439.49,29.0,-0.52217,0.00041,20.38351]
[1777660978367,19.12,78437.98,29.0,-0.52278,0.00041,20.38135]
[1777660978432,19.12,78437.98,29.0,-0.52278,0.00041,20.38135]
[1777660978716,19.12,78437.87,29.0,-0.52283,0.00041,20.38118]
[1777660978814,19.12,78437.87,29.0,-0.52283,0.00041,20.38118]
[1777660979685,19.12,78437.87,29.0,-0.52283,0.00041,20.38118]
[1777660979509,19.12,78425.81,29.0,-0.52774,0.00041,20.36212]
[1777660980516,19.12,78420.18,29.0,-0.53003,0.00041,20.35216]
[1777660985550,19.11,78424.56,29.0,-0.52825,0.00041,20.35995]
[1777660988403,19.11,78424.75,29.0,-0.52818,0.00041,20.36027]
[1777660992984,19.11,78429.61,29.0,-0.52621,0.00041,20.36841]
[1777660993002,19.11,78429.61,29.0,-0.52621,0.00041,20.36841]
[1777660993025,19.11,78429.61,29.0,-0.52621,0.00041,20.36841]
[1777660993415,19.11,78429.61,29.0,-0.52621,0.00041,20.36841]
[1777660993607,19.11,78433.47,29.0,-0.52464,0.00041,20.37454]
[1777660996528,19.1,78435.67,29.0,-0.52374,0.00041,20.37788]
[1777660997565,19.1,78435.09,29.0,-0.52398,0.00041,20.377]
[1777660998179,19.1,78431.38,29.0,-0.52549,0.00041,20.37123]
[1777661003678,19.1,78426.86,29.0,-0.52735,0.00041,20.36378]
[1777661003737,19.1,78426.86,29.0,-0.52735,0.00041,20.36378]
[1777661003794,19.1,78426.86,29.0,-0.52735,0.00041,20.36378]
[1777661004685,19.09,78421.95,29.0,-0.52935,0.00041,20.35522]
[1777661008463,19.09,78420.32,29.0,-0.53002,0.00041,20.35224]
[1777661013748,19.08,78418.24,29.0,-0.53089,0.00041,20.34376]
[1777661014743,19.08,78418.24,29.0,-0.53089,0.00041,20.34376]
[1777661019790,19.04,78418.65,29.0,-0.5308,0.00041,20.34421]
[1777661024825,18.99,78419.56,29.0,-0.53052,0.00041,20.34555]
[1777661027239,18.99,78419.85,29.0,-0.5304,0.00041,20.34607]
[1777661027325,18.99,78419.85,29.0,-0.5304,0.00041,20.34607]
[1777661028451,18.99,78419.85,29.0,-0.53041,0.00041,20.34605]
[1777661028525,18.99,78419.85,29.0,-0.53041,0.00041,20.34605]
[1777661028858,18.98,78423.51,29.0,-0.52891,0.00041,20.3527]
[1777661028885,18.98,78427.58,29.0,-0.52724,0.00041,20.35977]
[1777661033889,18.98,78427.37,29.0,-0.52734,0.00041,20.35937]
[1777661036373,18.98,78427.32,29.0,-0.52736,0.00041,20.35928]
[1777661040306,18.97,78422.79,29.0,-0.52923,0.00041,20.35131]
[1777661045973,18.96,78423.35,29.0,-0.52901,0.00041,20.35228]
[1777661051008,18.96,78424.09,29.0,-0.52872,0.00041,20.35356]
[1777661053022,18.96,78428.46,29.0,-0.52693,0.00041,20.36109]
[1777661058057,18.95,78429.44,29.0,-0.52654,0.00041,20.36269]
[1777661063091,18.94,78429.93,29.0,-0.52635,0.00041,20.36346]
[1777661068127,18.94,78427.43,29.0,-0.52738,0.00041,20.35925]
[1777661073162,18.94,78428.76,29.0,-0.52685,0.00041,20.3569]
[1777661078197,18.93,78429.39,29.0,-0.52659,0.00041,20.35793]
[1777661082705,18.93,78428.59,29.0,-0.52693,0.00041,20.35658]
[1777661088267,18.93,78428.54,29.0,-0.52696,0.00041,20.35647]
[1777661093302,18.92,78429.0,29.0,-0.52677,0.00041,20.35722]
[1777661098338,18.92,78428.6,29.0,-0.52695,0.00041,20.35652]
[1777661100438,18.92,78429.04,29.0,-0.52677,0.00041,20.35725]
[1777661103439,18.91,78427.13,29.0,-0.52756,0.00041,20.35399]
[1777661103444,18.91,78427.13,29.1,-0.52756,0.00041,20.35399]
[1777661103457,18.91,78427.13,29.1,-0.52756,0.00041,20.35399]
[1777661107903,18.91,78427.01,29.1,-0.52762,0.00041,20.35375]
[1777661108255,18.91,78427.01,29.1,-0.52762,0.00041,20.35375]
[1777661108507,18.91,78427.01,29.1,-0.52762,0.00041,20.35375]
[1777661108544,18.91,78427.01,29.1,-0.52762,0.00041,20.35375]
[1777661108743,18.91,78419.57,29.1,-0.53068,0.00041,20.34037]
[1777661109415,18.91,78411.33,29.1,-0.53407,0.00041,20.32414]
[1777661110772,18.91,78411.33,29.1,-0.53407,0.00041,20.32414]
[1777661111114,18.91,78410.07,29.1,-0.53459,0.00041,20.32153]
[1777661111569,18.9,78403.58,29.1,-0.53726,0.00041,20.30754]
[1777661114800,18.9,78399.94,29.1,-0.53876,0.00041,20.29929]
[1777661119485,18.9,78395.99,29.1,-0.54039,0.00041,20.28998]
[1777661120492,18.9,78399.9,29.1,-0.53878,0.00041,20.29915]
[1777661121499,18.9,78409.41,29.1,-0.53487,0.00041,20.32009]
[1777661123659,18.9,78414.67,29.1,-0.53271,0.00041,20.33083]
[1777661129555,18.89,78413.65,29.1,-0.53314,0.00041,20.32875]
[1777661132626,18.89,78413.16,29.1,-0.53336,0.00041,20.32316]
[1777661137038,18.89,78413.86,29.1,-0.53308,0.00041,20.32453]
[1777661138618,18.88,78418.31,29.1,-0.53125,0.00041,20.33323]
[1777661139720,18.88,78418.31,29.1,-0.53125,0.00041,20.33323]
[1777661139898,18.88,78418.7,29.1,-0.53109,0.00041,20.33397]
[1777661145667,18.88,78417.95,29.1,-0.53141,0.00041,20.33249]
[1777661151709,18.87,78415.02,29.1,-0.53263,0.00041,20.32674]
[1777661156744,18.87,78416.49,29.1,-0.53203,0.00041,20.3296]
[1777661161867,18.87,78416.56,29.1,-0.532,0.00041,20.32971]
[1777661161912,18.87,78413.63,29.1,-0.53321,0.00041,20.32389]
[1777661162786,18.87,78408.5,29.1,-0.53533,0.00041,20.31326]
[1777661163451,18.87,78408.5,29.1,-0.53533,0.00041,20.31326]
[1777661166651,18.86,78407.72,29.1,-0.53566,0.00041,20.31157]
[1777661171849,18.86,78408.26,29.1,-0.53544,0.00041,20.31268]
[1777661176884,18.85,78410.22,29.1,-0.53465,0.00041,20.31678]
[1777661179203,18.85,78411.4,29.1,-0.53416,0.00041,20.31922]
[1777661180914,18.85,78414.65,29.1,-0.53282,0.00041,20.32581]
[1777661180920,18.85,78414.65,29.2,-0.53282,0.00041,20.32581]
[1777661185898,18.85,78413.52,29.2,-0.5333,0.00041,20.32352]
[1777661195010,18.84,78409.76,29.2,-0.53488,0.00041,20.31106]
[1777661200046,18.83,78409.28,29.2,-0.53509,0.00041,20.31]
[1777661205081,18.83,78410.02,29.2,-0.53479,0.00041,20.31152]
[1777661207129,18.83,78409.69,29.2,-0.53493,0.00041,20.31081]
[1777661207312,18.83,78409.69,29.2,-0.53493,0.00041,20.31081]
[1777661208102,18.82,78419.69,29.2,-0.5308,0.00041,20.33081]
[1777661213714,18.82,78417.64,29.2,-0.53166,0.00041,20.32685]
[1777661213781,18.82,78417.64,29.2,-0.53166,0.00041,20.32685]
[1777661213781,18.82,78417.64,29.2,-0.53166,0.00041,20.32685]
[1777661213795,18.82,78417.64,29.2,-0.53166,0.00041,20.32685]
[1777661213926,18.82,78417.64,29.2,-0.53166,0.00041,20.32685]
[1777661214064,18.82,78417.7,29.2,-0.53164,0.00041,20.32695]
[1777661214797,18.82,78417.7,29.2,-0.53164,0.00041,20.32695]
[1777661214853,18.82,78429.54,29.2,-0.52674,0.00041,20.34836]
[1777661215508,18.82,78436.1,29.2,-0.52403,0.00041,20.35889]
[1777661216019,18.82,78436.1,29.2,-0.52403,0.00041,20.35889]
[1777661216064,18.82,78436.1,29.2,-0.52403,0.00041,20.35889]
[1777661216164,18.82,78437.44,29.2,-0.52347,0.00041,20.36093]
[1777661219017,18.82,78437.7,29.2,-0.52337,0.00041,20.36131]
[1777661223245,18.81,78437.57,29.2,-0.52342,0.00041,20.36111]
[1777661228464,18.81,78437.41,29.2,-0.52349,0.00041,20.36086]
[1777661233707,18.81,78438.66,29.2,-0.52298,0.00041,20.36272]
[1777661234073,18.81,78439.23,29.2,-0.52274,0.00041,20.36355]
[1777661238189,18.81,78439.05,29.2,-0.52282,0.00041,20.36328]
[1777661238197,18.81,78439.05,29.2,-0.52282,0.00041,20.36328]
[1777661240045,18.81,78444.36,29.2,-0.52062,0.00041,20.37078]
[1777661240054,18.81,78444.36,29.2,-0.52062,0.00041,20.37078]
[1777661240495,18.81,78444.36,29.2,-0.52062,0.00041,20.37078]
[1777661241341,18.81,78438.37,29.2,-0.5231,0.00041,20.36227]
[1777661246376,18.8,78436.78,29.2,-0.52377,0.00041,20.35987]
[1777661251729,18.8,78437.65,29.2,-0.52341,0.00041,20.36118]
[1777661252736,18.8,78437.66,29.2,-0.52341,0.00041,20.35662]
[1777661258283,18.8,78438.95,29.2,-0.52288,0.00041,20.35852]
[1777661258581,18.8,78438.95,29.2,-0.52288,0.00041,20.35852]
[1777661258673,18.8,78438.95,29.2,-0.52288,0.00041,20.35852]
[1777661259760,18.8,78436.64,29.2,-0.52384,0.00041,20.35506]
[1777661259857,18.8,78432.57,29.2,-0.52552,0.00041,20.34866]
[1777661265509,18.8,78435.13,29.2,-0.52447,0.00041,20.35271]
[1777661270543,18.79,78438.11,29.2,-0.52324,0.00041,20.35725]
[1777661275579,18.79,78441.3,29.2,-0.52192,0.00041,20.3619]
[1777661280614,18.79,78441.35,29.2,-0.5219,0.00041,20.36197]
[1777661283337,18.79,78443.7,29.2,-0.52092,0.00041,20.36525]
[1777661288722,18.79,78444.15,29.2,-0.52074,0.00041,20.36586]
[1777661288741,18.79,78444.15,29.2,-0.52074,0.00041,20.36586]
[1777661293406,18.79,78444.66,29.2,-0.52053,0.00041,20.36654]
[1777661295152,18.78,78445.2,29.2,-0.52031,0.00041,20.36726]
[1777661296726,18.78,78437.23,29.2,-0.52362,0.00041,20.35588]
[1777661297170,18.78,78437.23,29.2,-0.52362,0.00041,20.35588]
[1777661297182,18.78,78437.23,29.2,-0.52362,0.00041,20.35588]
[1777661297192,18.78,78437.23,29.2,-0.52362,0.00041,20.35588]
[1777661297200,18.78,78437.23,29.2,-0.52362,0.00041,20.35588]
[1777661306414,18.78,78432.72,29.2,-0.52549,0.00041,20.34881]
[1777661311831,18.78,78433.23,29.2,-0.52529,0.00041,20.34504]
[1777661316866,18.78,78433.04,29.2,-0.52537,0.00041,20.34473]
[1777661321900,18.78,78436.32,29.2,-0.52401,0.00042,20.34987]
[1777661326935,18.77,78434.23,29.2,-0.52488,0.00042,20.34661]
[1777661331971,18.77,78434.18,29.2,-0.52491,0.00042,20.34652]
[1777661337006,18.77,78435.53,29.2,-0.52435,0.00042,20.34863]
[1777661340275,18.77,78437.75,29.2,-0.52343,0.00042,20.35202]
[1777661340350,18.77,78437.75,29.2,-0.52343,0.00042,20.35202]
[1777661346069,18.77,78439.97,29.2,-0.52251,0.00042,20.3553]
[1777661351104,18.77,78439.82,29.2,-0.52257,0.00042,20.35508]
[1777661356139,18.76,78435.89,29.2,-0.52421,0.00042,20.34916]
[1777661361594,18.76,78434.77,29.2,-0.52468,0.00042,20.3474]
[1777661363095,18.76,78439.36,29.2,-0.52277,0.00042,20.35439]
[1777661363103,18.76,78439.36,29.2,-0.52277,0.00042,20.35439]
[1777661364077,18.76,78447.7,29.2,-0.51931,0.00042,20.36589]
[1777661365202,18.76,78452.49,29.2,-0.51732,0.00042,20.37181]
[1777661370237,18.76,78453.18,29.2,-0.51703,0.00042,20.37261]
[1777661371155,18.76,78453.18,29.2,-0.51703,0.00042,20.37261]
[1777661376491,18.76,78453.72,29.2,-0.51681,0.00042,20.36866]
[1777661382325,18.76,78453.6,29.2,-0.51687,0.00042,20.36851]
[1777661387334,18.75,78453.83,29.2,-0.51677,0.00042,20.36878]
[1777661387341,18.75,78453.83,29.2,-0.51677,0.00042,20.36878]
[1777661387471,18.75,78453.83,29.2,-0.51677,0.00042,20.36878]
[1777661387595,18.75,78453.83,29.2,-0.51677,0.00042,20.36878]
[1777661387919,18.75,78453.83,29.2,-0.51677,0.00042,20.36878]
[1777661388113,18.75,78454.44,29.2,-0.51652,0.00042,20.36947]
[1777661388508,18.75,78454.44,29.2,-0.51652,0.00042,20.36947]
[1777661389116,18.75,78465.45,29.2,-0.51194,0.00042,20.38068]
[1777661390105,18.75,78465.45,29.2,-0.51194,0.00042,20.38068]
[1777661389377,18.75,78471.53,29.2,-0.50941,0.00042,20.38572]
[1777661390468,18.75,78470.67,29.2,-0.50977,0.00042,20.38506]
[1777661392013,18.75,78470.67,29.2,-0.50977,0.00042,20.38506]
[1777661393791,18.75,78470.21,29.2,-0.50996,0.00042,20.3847]
[1777661394830,18.75,78472.89,29.2,-0.50884,0.00042,20.38674]
[1777661394888,18.75,78481.16,29.2,-0.5054,0.00042,20.39203]
[1777661398063,18.75,78483.0,29.2,-0.50464,0.00042,20.393]
[1777661397435,18.75,78487.78,29.2,-0.50265,0.00042,20.39517]
[1777661398445,18.75,78487.78,29.2,-0.50265,0.00042,20.39517]
[1777661398912,18.75,78489.45,29.2,-0.50195,0.00042,20.39581]
[1777661400320,18.75,78487.61,29.2,-0.50272,0.00042,20.3951]
[1777661400540,18.75,78487.61,29.2,-0.50272,0.00042,20.3951]
[1777661400778,18.75,78492.39,29.2,-0.50073,0.00042,20.39678]
[1777661402031,18.75,78506.35,29.2,-0.49492,0.00042,20.39879]
[1777661402357,18.75,78506.35,29.2,-0.49492,0.00042,20.39879]
[1777661402471,18.75,78506.35,29.2,-0.49492,0.00042,20.39879]
[1777661402568,18.75,78506.35,29.2,-0.49492,0.00042,20.39879]
[1777661402608,18.75,78506.35,29.3,-0.49492,0.00042,20.39879]
[1777661402617,18.75,78506.35,29.3,-0.49492,0.00042,20.39879]
[1777661402621,18.75,78506.35,29.3,-0.49492,0.00042,20.39879]
[1777661402700,18.75,78506.35,29.3,-0.49492,0.00042,20.39879]
[1777661402735,18.75,78504.4,29.3,-0.49573,0.00042,20.39877]
[1777661403650,18.75,78504.4,29.5,-0.49573,0.00042,20.39877]
[1777661403710,18.75,78491.89,29.5,-0.50094,0.00042,20.39663]
[1777661405239,18.75,78490.01,29.5,-0.50172,0.00042,20.39601]
[1777661407505,18.75,78483.07,29.5,-0.50461,0.00042,20.39303]
[1777661412541,18.75,78481.96,29.5,-0.50507,0.00042,20.39246]
[1777661417576,18.75,78482.09,29.5,-0.50502,0.00042,20.39253]
[1777661419771,18.75,78484.06,29.5,-0.5042,0.00042,20.39352]
[1777661419777,18.75,78484.06,29.5,-0.5042,0.00042,20.39352]
[1777661420112,18.75,78484.06,29.5,-0.5042,0.00042,20.39352]
[1777661425632,18.75,78485.88,29.5,-0.50344,0.00042,20.39437]
[1777661430356,18.75,78485.5,29.5,-0.5036,0.00042,20.3942]
[1777661432760,18.75,78483.35,29.5,-0.50449,0.00042,20.3886]
[1777661432808,18.75,78482.56,29.5,-0.50482,0.00042,20.3882]
[1777661436710,18.75,78481.81,29.5,-0.50514,0.00042,20.3878]
[1777661436802,18.75,78480.87,29.5,-0.50553,0.00042,20.38729]
[1777661440180,18.75,78481.67,29.5,-0.50519,0.00042,20.38773]
[1777661445799,18.75,78481.56,29.5,-0.50524,0.00042,20.38767]
[1777661445874,18.75,78481.56,29.5,-0.50524,0.00042,20.38767]
[1777661446018,18.75,78481.56,29.5,-0.50524,0.00042,20.38767]
[1777661446041,18.75,78481.56,29.5,-0.50524,0.00042,20.38767]
[1777661446143,18.75,78481.81,29.5,-0.50514,0.00042,20.3878]
[1777661447165,18.75,78474.85,29.5,-0.50804,0.00042,20.38355]
[1777661452302,18.74,78477.38,29.5,-0.50698,0.00042,20.38522]
[1777661453815,18.74,78477.08,29.5,-0.50711,0.00042,20.38503]
[1777661453865,18.74,78477.08,29.5,-0.50711,0.00042,20.38503]
[1777661454836,18.74,78482.37,29.5,-0.50491,0.00042,20.3881]
[1777661455845,18.74,78482.37,29.5,-0.50491,0.00042,20.3881]
[1777661455927,18.74,78482.71,29.5,-0.50476,0.00042,20.38827]
[1777661461013,18.74,78483.53,29.5,-0.50442,0.00042,20.38869]
[1777661461114,18.74,78485.83,29.5,-0.50347,0.00042,20.38977]
[1777661462639,18.74,78489.1,29.5,-0.5021,0.00042,20.3911]
[1777661465281,18.74,78488.7,29.5,-0.50227,0.00042,20.39095]
[1777661470613,18.74,78489.32,29.5,-0.50201,0.00042,20.39118]
[1777661471355,18.74,78488.97,29.5,-0.50216,0.00042,20.39105]
[1777661477998,18.73,78486.79,29.5,-0.50307,0.00042,20.39018]
[1777661480099,18.73,78487.97,29.5,-0.50258,0.00042,20.39067]
[1777661486054,18.73,78488.52,29.5,-0.50235,0.00042,20.39088]
[1777661488533,18.73,78486.28,29.5,-0.50328,0.00042,20.38996]
[1777661489150,18.73,78486.28,29.5,-0.50328,0.00042,20.38996]
[1777661489371,18.73,78484.76,29.5,-0.50392,0.00042,20.38928]
[1777661489376,18.73,78484.76,29.6,-0.50392,0.00042,20.38928]
[1777661489388,18.73,78484.76,29.6,-0.50392,0.00042,20.38928]
[1777661490083,18.73,78472.8,29.6,-0.5089,0.00042,20.38208]
[1777661494111,18.73,78468.92,29.6,-0.51052,0.00042,20.37448]
[1777661494641,18.73,78468.92,29.6,-0.51052,0.00042,20.37448]
[1777661495277,18.73,78467.16,29.6,-0.51126,0.00042,20.373]
[1777661495703,18.73,78467.16,29.6,-0.51126,0.00042,20.373]
[1777661498435,18.72,78465.31,29.6,-0.51203,0.00042,20.37136]
[1777661504181,18.72,78464.85,29.6,-0.51223,0.00042,20.37094]
[1777661504736,18.72,78464.85,29.6,-0.51223,0.00042,20.37094]
[1777661510120,18.72,78467.66,29.6,-0.51106,0.00042,20.37342]
[1777661515041,18.72,78467.02,29.6,-0.51132,0.00042,20.37287]
[1777661515049,18.72,78467.02,29.6,-0.51132,0.00042,20.37287]
[1777661515164,18.72,78467.02,29.6,-0.51132,0.00042,20.37287]
[1777661515357,18.72,78467.02,29.6,-0.51132,0.00042,20.37287]
[1777661515793,18.72,78461.37,29.6,-0.51368,0.00042,20.36763]
[1777661517271,18.72,78454.63,29.6,-0.51649,0.00042,20.36045]
[1777661522116,18.72,78451.99,29.6,-0.51759,0.00042,20.35736]
[1777661525940,18.72,78448.64,29.6,-0.51899,0.00042,20.35322]
[1777661527977,18.72,78448.34,29.6,-0.51911,0.00042,20.35284]
[1777661533384,18.72,78446.53,29.6,-0.51987,0.00042,20.35048]
[1777661538419,18.72,78446.41,29.6,-0.51992,0.00042,20.35032]
[1777661543454,18.72,78446.33,29.6,-0.51995,0.00042,20.35022]
[1777661548494,18.72,78446.74,29.6,-0.51978,0.00042,20.35076]
[1777661549393,18.72,78446.74,29.6,-0.51978,0.00042,20.35076]
[1777661549478,18.72,78446.74,29.6,-0.51978,0.00042,20.35076]
[1777661554216,18.71,78447.62,29.6,-0.51942,0.00042,20.34732]
[1777661554536,18.71,78442.79,29.6,-0.52144,0.00042,20.3408]
[1777661555543,18.71,78438.92,29.6,-0.52305,0.00042,20.3352]
[1777661560578,18.71,78437.38,29.6,-0.5237,0.00042,20.33286]
[1777661564321,18.71,78436.76,29.6,-0.52396,0.00042,20.33191]
[1777661569270,18.71,78437.25,29.6,-0.52376,0.00042,20.33265]
[1777661574678,18.71,78436.35,29.6,-0.52413,0.00042,20.33126]
[1777661579714,18.71,78436.55,29.6,-0.52405,0.00042,20.33157]
[1777661584751,18.71,78437.07,29.6,-0.52383,0.00042,20.33237]
[1777661589784,18.71,78436.96,29.6,-0.52388,0.00042,20.3322]
[1777661591052,18.71,78436.96,29.6,-0.52388,0.00042,20.3322]
[1777661591212,18.71,78436.96,29.6,-0.52388,0.00042,20.3322]
[1777661592154,18.71,78421.79,29.6,-0.5302,0.00042,20.30637]
[1777661592805,18.71,78420.05,29.6,-0.53093,0.00042,20.30308]
[1777661595351,18.7,78420.97,29.6,-0.53055,0.00042,20.30482]
[1777661596049,18.7,78420.97,29.6,-0.53055,0.00042,20.30482]
[1777661596596,18.7,78420.79,29.6,-0.53062,0.00042,20.30447]
[1777661602333,18.7,78424.7,29.6,-0.529,0.00042,20.31169]
[1777661607910,18.7,78426.15,29.6,-0.5284,0.00042,20.31428]
[1777661611937,18.7,78421.16,29.6,-0.53049,0.00042,20.30055]
[1777661616973,18.7,78421.54,29.6,-0.53033,0.00042,20.30124]
[1777661622008,18.69,78421.53,29.6,-0.53034,0.00042,20.3012]
[1777661627043,18.69,78423.2,29.6,-0.52965,0.00042,20.30429]
[1777661632252,18.69,78424.27,29.6,-0.52921,0.00042,20.30623]
[1777661638302,18.69,78425.23,29.6,-0.52881,0.00042,20.30796]
[1777661641995,18.69,78424.67,29.6,-0.52905,0.00042,20.30694]
[1777661648189,18.68,78423.88,29.6,-0.52938,0.00042,20.30549]
[1777661653225,18.68,78424.55,29.6,-0.5291,0.00042,20.3067]
[1777661658295,18.68,78424.65,29.6,-0.52907,0.00042,20.30686]
[1777661662059,18.68,78424.72,29.6,-0.52904,0.00042,20.30698]
[1777661667358,18.68,78422.89,29.6,-0.52981,0.00042,20.30361]
[1777661672088,18.67,78425.33,29.6,-0.5288,0.00042,20.30346]
[1777661677432,18.67,78428.62,29.6,-0.52743,0.00042,20.30924]
[1777661682467,18.67,78428.3,29.6,-0.52757,0.00042,20.30867]
[1777661687505,18.66,78426.69,29.6,-0.52825,0.00042,20.30583]
[1777661692539,18.66,78424.38,29.6,-0.52922,0.00042,20.30167]
[1777661697575,18.66,78424.22,29.6,-0.52929,0.00042,20.30137]
[1777661699601,18.66,78424.58,29.6,-0.52914,0.00042,20.30202]
[1777661699620,18.66,78424.58,29.6,-0.52914,0.00042,20.30202]
[1777661699677,18.66,78424.58,29.6,-0.52914,0.00042,20.30202]
[1777661700179,18.66,78424.58,29.6,-0.52914,0.00042,20.30202]
[1777661700619,18.66,78427.06,29.6,-0.5281,0.00042,20.30645]
[1777661700696,18.66,78427.06,29.6,-0.5281,0.00042,20.30645]
[1777661701374,18.66,78435.56,29.6,-0.52455,0.00042,20.32063]
[1777661706638,18.66,78432.22,29.6,-0.52595,0.00042,20.31523]
[1777661711673,18.65,78432.76,29.6,-0.52573,0.00042,20.3161]
[1777661712452,18.65,78432.76,29.6,-0.52573,0.00042,20.3161]
[1777661717715,18.65,78432.55,29.6,-0.52583,0.00042,20.31573]
[1777661722750,18.64,78431.46,29.6,-0.52629,0.00042,20.31391]
[1777661727785,18.64,78430.07,29.6,-0.52688,0.00042,20.31155]
[1777661731815,18.64,78431.6,29.6,-0.52625,0.00042,20.30951]
[1777661732822,18.64,78431.87,29.6,-0.52614,0.00042,20.30996]
[1777661737857,18.63,78432.01,29.6,-0.52608,0.00042,20.31018]
[1777661742892,18.63,78431.94,29.6,-0.52611,0.00042,20.31005]
[1777661748934,18.63,78434.14,29.6,-0.52519,0.00042,20.31364]
[1777661753169,18.63,78434.14,29.6,-0.52519,0.00042,20.31364]
[1777661753251,18.63,78434.14,29.6,-0.52519,0.00042,20.31364]
[1777661753297,18.63,78434.14,29.6,-0.52519,0.00042,20.31364]
[1777661753969,18.63,78442.77,29.6,-0.52158,0.00042,20.32668]
[1777661754518,18.63,78442.77,29.6,-0.52158,0.00042,20.32668]
[1777661754976,18.63,78447.73,29.6,-0.51951,0.00042,20.33343]
[1777661759845,18.62,78445.68,29.6,-0.52037,0.00042,20.33069]
[1777661764167,18.62,78446.36,29.6,-0.52009,0.00042,20.33159]
[1777661770084,18.61,78446.72,29.6,-0.51995,0.00042,20.33206]
[1777661773232,18.61,78446.96,29.6,-0.51985,0.00042,20.33237]
[1777661773752,18.61,78446.41,29.6,-0.52008,0.00042,20.33164]
[1777661773757,18.61,78446.41,29.6,-0.52008,0.00042,20.33164]
[1777661775119,18.61,78438.74,29.6,-0.5233,0.00042,20.32071]
[1777661780154,18.61,78439.65,29.6,-0.52292,0.00042,20.32207]
[1777661785189,18.61,78437.34,29.6,-0.52389,0.00042,20.31856]
[1777661785741,18.61,78437.34,29.6,-0.52389,0.00042,20.31856]
[1777661788014,18.61,78433.26,29.6,-0.5256,0.00042,20.31208]
[1777661794252,18.61,78431.06,29.6,-0.52654,0.00042,20.30384]
[1777661795259,18.61,78423.43,29.6,-0.52974,0.00042,20.29034]
[1777661798467,18.6,78419.69,29.6,-0.5313,0.00042,20.28325]
[1777661798496,18.6,78419.69,29.6,-0.5313,0.00042,20.28325]
[1777661801495,18.6,78416.56,29.6,-0.53262,0.00042,20.27707]
[1777661803655,18.6,78414.88,29.6,-0.53332,0.00042,20.27365]
[1777661804006,18.6,78414.88,29.6,-0.53332,0.00042,20.27365]
[1777661807352,18.6,78397.68,29.6,-0.54053,0.00042,20.23514]
[1777661807855,18.6,78397.68,30.1,-0.54053,0.00042,20.23514]
[1777661807871,18.6,78397.68,30.1,-0.54053,0.00042,20.23514]
[1777661807906,18.6,78397.68,30.1,-0.54053,0.00042,20.23514]
[1777661808102,18.6,78397.68,30.1,-0.54053,0.00042,20.23514]
[1777661808199,18.6,78397.68,30.1,-0.54053,0.00042,20.23514]
[1777661808359,18.6,78383.33,30.1,-0.54653,0.00042,20.19798]
[1777661808798,18.6,78383.33,30.1,-0.54653,0.00042,20.19798]
[1777661808802,18.6,78383.33,30.1,-0.54653,0.00042,20.19798]
[1777661809366,18.6,78379.41,30.1,-0.54817,0.00042,20.18702]
[1777661809561,18.6,78379.41,30.1,-0.54817,0.00042,20.18702]
[1777661809903,18.6,78379.41,30.1,-0.54817,0.00042,20.18702]
[1777661809907,18.6,78379.41,30.1,-0.54817,0.00042,20.18702]
[1777661810174,18.6,78379.41,30.1,-0.54817,0.00042,20.18702]
[1777661810372,18.6,78376.91,30.1,-0.54922,0.00042,20.17985]
[1777661813364,18.6,78379.07,30.1,-0.54832,0.00042,20.18602]
[1777661813394,18.6,78378.54,30.1,-0.54855,0.00042,20.1845]
[1777661813563,18.6,78378.54,30.1,-0.54855,0.00042,20.1845]
[1777661814401,18.6,78379.07,30.1,-0.54833,0.00042,20.18599]
[1777661814727,18.6,78379.07,30.1,-0.54833,0.00042,20.18599]
[1777661819612,18.59,78379.66,30.1,-0.54809,0.00042,20.18759]
[1777661820320,18.59,78379.66,30.1,-0.54809,0.00042,20.18759]
[1777661820443,18.59,78377.97,30.1,-0.5488,0.00042,20.18276]
[1777661820572,18.59,78377.97,30.1,-0.5488,0.00042,20.18276]
[1777661826485,18.59,78374.55,30.1,-0.55025,0.00042,20.17272]
[1777661830959,18.58,78374.52,30.1,-0.55027,0.00042,20.17257]
[1777661834542,18.58,78380.1,30.1,-0.54794,0.00042,20.18861]
[1777661839577,18.57,78379.1,30.1,-0.54838,0.00042,20.18568]
[1777661845619,18.57,78377.62,30.1,-0.54901,0.00042,20.18134]
[1777661849238,18.57,78377.23,30.1,-0.54918,0.00042,20.18018]
[1777661849337,18.56,78377.7,30.1,-0.54899,0.00042,20.18151]
[1777661849656,18.56,78377.7,30.1,-0.54899,0.00042,20.18151]
[1777661849752,18.56,78377.7,30.1,-0.54899,0.00042,20.18151]
[1777661850082,18.56,78377.7,30.1,-0.54899,0.00042,20.18151]
[1777661850657,18.56,78381.05,30.1,-0.54759,0.00042,20.19103]
[1777661850755,18.56,78381.05,30.1,-0.54759,0.00042,20.19103]
[1777661850993,18.56,78381.05,30.1,-0.54759,0.00042,20.19103]
[1777661851094,18.56,78389.05,30.1,-0.54425,0.00042,20.20817]
[1777661856697,18.56,78389.84,30.1,-0.54394,0.00042,20.21016]
[1777661858097,18.56,78389.84,30.1,-0.54394,0.00042,20.21016]
[1777661862672,18.55,78390.73,30.1,-0.54357,0.00042,20.21241]
[1777661867887,18.55,78392.75,30.1,-0.54274,0.00042,20.21755]
[1777661873941,18.54,78391.72,30.1,-0.54319,0.00042,20.21482]
[1777661879857,18.54,78391.42,30.1,-0.54333,0.00042,20.21396]
[1777661880743,18.54,78391.42,30.1,-0.54333,0.00042,20.21396]
[1777661880850,18.54,78391.42,30.1,-0.54333,0.00042,20.21396]
[1777661880862,18.54,78391.42,30.1,-0.54333,0.00042,20.21396]
[1777661880889,18.54,78391.42,30.1,-0.54333,0.00042,20.21396]
[1777661886906,18.53,78387.68,30.1,-0.54491,0.00042,20.20405]
[1777661889440,18.53,78387.72,30.1,-0.5449,0.00042,20.20415]
[1777661889601,18.53,78387.72,30.1,-0.5449,0.00042,20.20415]
[1777661890590,18.53,78389.93,30.1,-0.54397,0.00042,20.20997]
[1777661890601,18.53,78389.93,30.1,-0.54397,0.00042,20.20997]
[1777661895970,18.52,78389.82,30.1,-0.54403,0.00042,20.20961]
[1777661900661,18.52,78389.95,30.1,-0.54399,0.00042,20.2099]
[1777661906042,18.52,78400.02,30.1,-0.53976,0.00042,20.23516]
[1777661907056,18.52,78400.02,30.2,-0.53976,0.00042,20.23516]
[1777661907058,18.52,78400.02,30.2,-0.53976,0.00042,20.23516]
[1777661908099,18.52,78400.54,30.2,-0.53954,0.00042,20.2364]
[1777661908200,18.52,78400.51,30.2,-0.53955,0.00042,20.23633]
[1777661914099,18.52,78398.66,30.2,-0.54034,0.00042,20.22726]
[1777661914200,18.52,78398.43,30.2,-0.54044,0.00042,20.2267]
[1777661918131,18.52,78398.79,30.3,-0.54029,0.00042,20.22757]
[1777661923357,18.52,78398.6,30.3,-0.54037,0.00042,20.22711]
[1777661929436,18.52,78398.94,30.3,-0.54023,0.00042,20.22792]
[1777661931034,18.52,78402.95,30.3,-0.53854,0.00042,20.23745]
[1777661937258,18.51,78403.77,30.3,-0.5382,0.00042,20.23933]
[1777661942295,18.51,78400.22,30.3,-0.5397,0.00042,20.23095]
[1777661946930,18.51,78402.58,30.3,-0.53871,0.00042,20.23653]
[1777661947330,18.51,78407.66,30.3,-0.53657,0.00042,20.24814]
[1777661948249,18.51,78407.66,30.3,-0.53657,0.00042,20.24814]
[1777661953372,18.51,78409.75,30.3,-0.5357,0.00042,20.25273]
[1777661958407,18.51,78409.27,30.3,-0.5359,0.00042,20.25167]
[1777661960395,18.51,78409.38,30.3,-0.53585,0.00042,20.25191]
[1777661961428,18.51,78418.57,30.3,-0.53198,0.00042,20.27109]
[1777661961911,18.51,78418.57,30.3,-0.53198,0.00042,20.27109]
[1777661963272,18.51,78421.32,30.3,-0.53082,0.00042,20.27645]
[1777661963442,18.51,78422.57,30.3,-0.5303,0.00042,20.27883]
[1777661968477,18.5,78422.14,30.3,-0.53048,0.00042,20.278]
[1777661972585,18.5,78423.3,30.3,-0.53,0.00042,20.27559]
[1777661972585,18.5,78423.3,30.3,-0.53,0.00042,20.27559]
[1777661973776,18.5,78426.25,30.3,-0.52876,0.00042,20.28102]
[1777661980561,18.5,78425.28,30.3,-0.52918,0.00042,20.27923]
[1777661985596,18.5,78426.7,30.3,-0.52858,0.00042,20.28179]
[1777661990631,18.49,78425.76,30.3,-0.52898,0.00042,20.28007]
[1777661995666,18.49,78423.06,30.3,-0.53013,0.00042,20.27506]
[1777662000534,18.49,78425.01,30.3,-0.5293,0.00042,20.27868]
[1777662000566,18.49,78425.01,30.3,-0.5293,0.00042,20.27868]
[1777662000871,18.49,78428.47,30.3,-0.52784,0.00042,20.28491]
[1777662001101,18.49,78428.47,30.3,-0.52784,0.00042,20.28491]
[1777662001710,18.49,78444.71,30.3,-0.52098,0.00042,20.31053]
[1777662001846,18.49,78444.71,30.3,-0.52098,0.00042,20.31053]
[1777662002717,18.49,78444.87,30.3,-0.52092,0.00042,20.31075]
[1777662003836,18.49,78444.67,30.3,-0.521,0.00042,20.31047]
[1777662010245,18.49,78445.24,30.3,-0.52076,0.00042,20.31126]
[1777662011723,18.49,78444.96,30.3,-0.52088,0.00042,20.31087]
[1777662011780,18.49,78445.06,30.3,-0.52084,0.00042,20.311]
[1777662016815,18.49,78444.85,30.3,-0.52093,0.00042,20.31071]
[1777662019778,18.49,78445.33,30.3,-0.52073,0.00042,20.31137]
[1777662025607,18.48,78442.87,30.3,-0.52177,0.00042,20.3079]
[1777662025679,18.48,78433.13,30.3,-0.52589,0.00042,20.29283]
[1777662026576,18.48,78433.13,30.3,-0.52589,0.00042,20.29283]
[1777662026727,18.48,78427.37,30.3,-0.52832,0.00042,20.28291]
[1777662026974,18.48,78423.19,30.3,-0.53009,0.00042,20.27523]
[1777662029906,18.48,78418.61,30.3,-0.53202,0.00042,20.26637]
[1777662031657,18.48,78418.61,30.3,-0.53202,0.00042,20.26637]
[1777662037377,18.48,78420.26,30.3,-0.53134,0.00042,20.265]
[1777662037398,18.48,78420.26,30.3,-0.53134,0.00042,20.265]
[1777662037667,18.48,78420.26,30.3,-0.53134,0.00042,20.265]
[1777662037963,18.48,78425.56,30.3,-0.5291,0.00042,20.27501]
[1777662042795,18.48,78428.12,30.3,-0.52802,0.00042,20.27961]
[1777662048035,18.47,78424.85,30.3,-0.52941,0.00042,20.27368]
[1777662053071,18.47,78423.81,30.3,-0.52985,0.00042,20.27173]
[1777662058106,18.47,78423.84,30.3,-0.52984,0.00042,20.27177]
[1777662061571,18.47,78424.18,30.3,-0.5297,0.00042,20.2724]
[1777662062134,18.47,78433.99,30.3,-0.52555,0.00042,20.28958]
[1777662065085,18.47,78436.79,30.3,-0.52437,0.00042,20.29408]
[1777662071197,18.47,78433.26,30.3,-0.52587,0.00042,20.28837]
[1777662076235,18.47,78435.67,30.3,-0.52485,0.00042,20.2923]
[1777662081268,18.47,78435.86,30.3,-0.52477,0.00042,20.2926]
[1777662082275,18.47,78431.38,30.3,-0.52667,0.00042,20.2852]
[1777662087310,18.46,78430.09,30.3,-0.52721,0.00042,20.28298]
[1777662092344,18.46,78433.07,30.3,-0.52596,0.00042,20.28343]
[1777662097380,18.46,78432.36,30.3,-0.52626,0.00042,20.28225]
[1777662102414,18.46,78431.8,30.3,-0.5265,0.00042,20.2813]
[1777662104336,18.46,78431.71,30.3,-0.52654,0.00042,20.28115]
[1777662105436,18.46,78425.94,30.3,-0.52898,0.00042,20.271]
[1777662107450,18.46,78421.17,30.3,-0.531,0.00042,20.26203]
[1777662108705,18.46,78421.17,30.3,-0.531,0.00042,20.26203]
[1777662114499,18.46,78418.83,30.3,-0.53199,0.00042,20.25742]
[1777662119872,18.46,78419.59,30.3,-0.53168,0.00042,20.2589]
[1777662122817,18.46,78415.76,30.3,-0.5333,0.00042,20.25117]
[1777662124569,18.45,78409.49,30.3,-0.53595,0.00042,20.2378]
[1777662129604,18.45,78411.11,30.3,-0.53527,0.00042,20.24131]
[1777662131451,18.45,78412.21,30.3,-0.53481,0.00042,20.24367]
[1777662131699,18.45,78417.99,30.3,-0.53237,0.00042,20.25566]
[1777662134639,18.45,78422.02,30.3,-0.53066,0.00042,20.26356]
[1777662139569,18.45,78422.26,30.3,-0.53057,0.00042,20.264]
[1777662142030,18.44,78422.32,30.3,-0.53054,0.00042,20.2641]
[1777662144842,18.44,78422.55,30.3,-0.53045,0.00042,20.26454]
[1777662145716,18.44,78430.86,30.3,-0.52693,0.00042,20.27958]
[1777662146723,18.44,78435.4,30.3,-0.52501,0.00042,20.28714]
[1777662151758,18.44,78435.99,30.3,-0.52477,0.00042,20.28347]
[1777662152408,18.44,78435.99,30.3,-0.52477,0.00042,20.28347]
[1777662152423,18.44,78435.99,30.3,-0.52477,0.00042,20.28347]
[1777662152479,18.44,78435.99,30.3,-0.52477,0.00042,20.28347]
[1777662152502,18.44,78435.99,30.3,-0.52477,0.00042,20.28347]
[1777662152767,18.44,78442.63,30.3,-0.52196,0.00042,20.29359]
[1777662153642,18.44,78442.63,30.3,-0.52196,0.00042,20.29359]
[1777662153858,18.44,78442.63,30.3,-0.52196,0.00042,20.29359]
[1777662153776,18.44,78449.8,30.3,-0.51892,0.00042,20.30338]
[1777662154016,18.44,78449.8,30.3,-0.51892,0.00042,20.30338]
[1777662154782,18.44,78458.96,30.3,-0.51503,0.00042,20.31418]
[1777662158166,18.43,78458.76,30.3,-0.51512,0.00042,20.31396]
[1777662158810,18.43,78457.92,30.3,-0.51548,0.00042,20.31305]
[1777662160388,18.43,78457.75,30.3,-0.51555,0.00042,20.31286]
[1777662160825,18.43,78460.08,30.3,-0.51456,0.00042,20.31536]
[1777662161353,18.43,78460.08,30.3,-0.51456,0.00042,20.31536]
[1777662161355,18.43,78460.08,30.3,-0.51456,0.00042,20.31536]
[1777662161409,18.43,78460.08,30.3,-0.51456,0.00042,20.31536]
[1777662161769,18.43,78460.08,30.3,-0.51456,0.00042,20.31536]
[1777662161831,18.43,78472.33,30.3,-0.50936,0.00042,20.32648]
[1777662162843,18.43,78472.33,30.3,-0.50936,0.00042,20.32648]
[1777662162865,18.43,78479.01,30.3,-0.50652,0.00042,20.33109]
[1777662164493,18.43,78479.15,30.3,-0.50646,0.00042,20.33118]
[1777662164852,18.43,78481.15,30.3,-0.50562,0.00042,20.33235]
[1777662165838,18.43,78481.15,30.3,-0.50562,0.00042,20.33235]
[1777662165859,18.43,78488.35,30.3,-0.50256,0.00042,20.33581]
[1777662166868,18.43,78488.35,30.3,-0.50256,0.00042,20.33581]
[1777662167647,18.43,78484.42,30.3,-0.50423,0.00042,20.33407]
[1777662167874,18.43,78484.42,30.3,-0.50423,0.00042,20.33407]
[1777662167873,18.43,78482.02,30.3,-0.50525,0.00042,20.33283]
[1777662168879,18.43,78482.79,30.3,-0.50492,0.00042,20.33324]
[1777662170112,18.43,78480.74,30.3,-0.50579,0.00042,20.33212]
[1777662176405,18.43,78479.28,30.3,-0.50641,0.00042,20.33125]
[1777662177417,18.43,78479.53,30.3,-0.5063,0.00042,20.3314]
[1777662177436,18.43,78479.86,30.3,-0.50616,0.00042,20.3316]
[1777662178248,18.43,78479.86,30.3,-0.50616,0.00042,20.3316]
[1777662178355,18.43,78479.86,30.3,-0.50616,0.00042,20.3316]
[1777662178456,18.43,78475.35,30.3,-0.50808,0.00042,20.32869]
[1777662179577,18.43,78475.35,30.3,-0.50808,0.00042,20.32869]
[1777662179621,18.43,78475.35,30.3,-0.50808,0.00042,20.32869]
[1777662179905,18.43,78475.35,30.3,-0.50808,0.00042,20.32869]
[1777662179913,18.43,78470.3,30.3,-0.51022,0.00042,20.32487]
[1777662179959,18.43,78470.3,30.3,-0.51022,0.00042,20.32487]
[1777662180418,18.43,78470.63,30.3,-0.51008,0.00042,20.32514]
[1777662182790,18.43,78470.92,30.3,-0.50996,0.00042,20.32537]
[1777662182892,18.43,78471.67,30.3,-0.50964,0.00042,20.32597]
[1777662184994,18.43,78472.91,30.3,-0.50912,0.00042,20.32692]
[1777662185095,18.43,78472.7,30.3,-0.50921,0.00042,20.32676]
[1777662186795,18.43,78472.7,30.3,-0.50921,0.00042,20.32676]
[1777662187006,18.43,78471.93,30.3,-0.50953,0.00042,20.32617]
[1777662187355,18.43,78471.93,30.3,-0.50953,0.00042,20.32617]
[1777662187385,18.43,78471.6,30.3,-0.50967,0.00042,20.32591]
[1777662193048,18.43,78467.57,30.3,-0.51138,0.00042,20.32257]
[1777662198083,18.43,78465.06,30.3,-0.51245,0.00042,20.3203]
[1777662203118,18.43,78466.08,30.3,-0.51202,0.00042,20.32124]
[1777662208153,18.43,78465.45,30.3,-0.51228,0.00042,20.32066]
[1777662210506,18.43,78464.85,30.3,-0.51254,0.00042,20.3201]
[1777662210542,18.43,78464.85,30.3,-0.51254,0.00042,20.3201]
[1777662210577,18.43,78464.85,30.3,-0.51254,0.00042,20.3201]
[1777662210595,18.43,78464.85,30.3,-0.51254,0.00042,20.3201]
[1777662210862,18.43,78464.38,30.3,-0.51274,0.00042,20.31966]
[1777662211039,18.43,78464.38,30.3,-0.51274,0.00042,20.31966]
[1777662211426,18.43,78459.75,30.3,-0.51471,0.00042,20.31042]
[1777662212575,18.43,78459.75,30.3,-0.51471,0.00042,20.31042]
[1777662212607,18.43,78459.75,30.3,-0.51471,0.00042,20.31042]
[1777662212789,18.43,78459.75,30.3,-0.51471,0.00042,20.31042]
[1777662212809,18.43,78457.87,30.3,-0.51551,0.00042,20.30839]
[1777662212986,18.43,78457.87,30.3,-0.51551,0.00042,20.30839]
[1777662213355,18.43,78457.87,30.3,-0.51551,0.00042,20.30839]
[1777662213952,18.43,78457.87,30.3,-0.51551,0.00042,20.30839]
[1777662213419,18.43,78444.37,30.3,-0.52124,0.00042,20.29145]
[1777662214196,18.43,78434.92,30.3,-0.52525,0.00042,20.2771]
[1777662215956,18.43,78434.92,30.3,-0.52525,0.00042,20.2771]
[1777662216644,18.43,78435.24,30.3,-0.52511,0.00042,20.27762]
[1777662222254,18.43,78434.52,30.3,-0.52542,0.00042,20.27645]
[1777662227288,18.43,78434.66,30.3,-0.52536,0.00042,20.27667]
[1777662232323,18.43,78434.58,30.3,-0.5254,0.00042,20.27653]
[1777662233835,18.43,78434.58,30.3,-0.5254,0.00042,20.27653]
[1777662234584,18.43,78434.99,30.3,-0.52522,0.00042,20.2772]
[1777662234723,18.43,78434.99,30.3,-0.52522,0.00042,20.2772]
[1777662234800,18.43,78440.29,30.3,-0.52297,0.00042,20.28549]
[1777662235344,18.43,78446.15,30.3,-0.52049,0.00042,20.29391]
[1777662237943,18.43,78447.18,30.3,-0.52005,0.00042,20.29531]
[1777662247455,18.42,78445.27,30.3,-0.52086,0.00042,20.29269]
[1777662252937,18.42,78445.19,30.3,-0.5209,0.00042,20.29257]
[1777662253478,18.42,78443.47,30.3,-0.52163,0.00042,20.29014]
[1777662254548,18.42,78443.47,30.3,-0.52163,0.00042,20.29014]
[1777662260527,18.42,78441.35,30.3,-0.52253,0.00042,20.28705]
[1777662263304,18.42,78441.28,30.3,-0.52256,0.00042,20.28694]
[1777662263331,18.42,78441.28,30.3,-0.52256,0.00042,20.28694]
[1777662264963,18.42,78441.28,30.3,-0.52256,0.00042,20.28694]
[1777662265022,18.42,78440.61,30.3,-0.52285,0.00042,20.28594]
[1777662265562,18.42,78436.24,30.3,-0.5247,0.00042,20.27917]
[1777662270597,18.41,78435.49,30.3,-0.52503,0.00042,20.27795]
[1777662275632,18.41,78437.77,30.3,-0.52407,0.00042,20.27696]
[1777662279069,18.41,78437.53,30.3,-0.52418,0.00042,20.27657]
[1777662279103,18.41,78437.53,30.3,-0.52418,0.00042,20.27657]
[1777662279660,18.41,78442.72,30.3,-0.52197,0.00042,20.28441]
[1777662284695,18.41,78446.19,30.3,-0.5205,0.00043,20.28931]
[1777662287101,18.41,78443.67,30.3,-0.52157,0.00042,20.28578]
[1777662292031,18.41,78443.65,30.3,-0.52158,0.00042,20.28575]
[1777662292053,18.41,78444.14,30.3,-0.52137,0.00042,20.28645]
[1777662292173,18.41,78444.14,30.3,-0.52137,0.00042,20.28645]
[1777662292757,18.41,78454.02,30.3,-0.51717,0.00043,20.29934]
[1777662293764,18.41,78459.75,30.3,-0.51474,0.00043,20.30578]
[1777662298799,18.4,78462.13,30.3,-0.51373,0.00043,20.30823]
[1777662300698,18.4,78462.4,30.3,-0.51361,0.00043,20.3085]
[1777662300970,18.4,78464.15,30.3,-0.51287,0.00043,20.31021]
[1777662301820,18.4,78471.18,30.3,-0.50988,0.00043,20.31638]
[1777662302830,18.4,78471.18,30.3,-0.50988,0.00043,20.31638]
[1777662303045,18.4,78471.18,30.3,-0.50988,0.00043,20.31638]
[1777662302877,18.4,78471.58,30.3,-0.50971,0.00043,20.31669]
[1777662304423,18.4,78472.66,30.3,-0.50925,0.00043,20.31753]
[1777662304841,18.4,78472.64,30.3,-0.50926,0.00043,20.31751]
[1777662305862,18.4,78472.64,30.3,-0.50926,0.00043,20.31751]
[1777662307862,18.4,78479.34,30.3,-0.50641,0.00043,20.3221]
[1777662311785,18.4,78481.81,30.3,-0.50536,0.00043,20.32353]
[1777662316925,18.4,78480.72,30.3,-0.50582,0.00043,20.32291]
[1777662317092,18.4,78480.72,30.3,-0.50582,0.00043,20.32291]
[1777662322967,18.4,78481.04,30.3,-0.50569,0.00043,20.3231]
[1777662328002,18.4,78480.85,30.3,-0.50577,0.00043,20.32299]
[1777662328388,18.4,78480.85,30.3,-0.50577,0.00043,20.32299]
[1777662328418,18.4,78480.85,30.3,-0.50577,0.00043,20.32299]
[1777662329011,18.4,78476.55,30.3,-0.5076,0.00043,20.32031]
[1777662334045,18.4,78475.35,30.3,-0.50811,0.00043,20.3149]
[1777662338144,18.4,78475.65,30.3,-0.50798,0.00043,20.31511]
[1777662338261,18.4,78475.65,30.3,-0.50798,0.00043,20.31511]
[1777662338395,18.4,78475.65,30.3,-0.50798,0.00043,20.31511]
[1777662339080,18.4,78485.04,30.3,-0.50399,0.00043,20.32059]
[1777662340091,18.4,78485.04,30.3,-0.50399,0.00043,20.32059]
[1777662341094,18.39,78488.68,30.3,-0.50244,0.00043,20.32217]
[1777662346045,18.39,78490.0,30.3,-0.50188,0.00043,20.32267]
[1777662346077,18.39,78490.0,30.3,-0.50188,0.00043,20.32267]
[1777662347083,18.39,78490.0,30.3,-0.50188,0.00043,20.32267]
[1777662348827,18.39,78496.02,30.3,-0.49931,0.00043,20.32442]
[1777662350270,18.39,78494.88,30.3,-0.4998,0.00043,20.32415]
[1777662350968,18.39,78494.88,30.3,-0.4998,0.00043,20.32415]
[1777662352171,18.39,78488.72,30.3,-0.50242,0.00043,20.32219]
[1777662353381,18.39,78488.72,30.3,-0.50242,0.00043,20.32219]
[1777662357385,18.39,78489.58,30.3,-0.50206,0.00043,20.32251]
[1777662360228,18.39,78494.55,30.3,-0.49994,0.00043,20.32407]
[1777662365626,18.39,78495.22,30.3,-0.49966,0.00043,20.32424]
[1777662365670,18.39,78495.22,30.3,-0.49966,0.00043,20.32424]
[1777662365731,18.39,78495.22,30.3,-0.49966,0.00043,20.32424]
[1777662365840,18.39,78495.22,30.3,-0.49966,0.00043,20.32424]
[1777662366826,18.38,78495.77,30.3,-0.49942,0.00043,20.32437]
[1777662367096,18.38,78508.26,30.3,-0.4941,0.00043,20.3254]
[1777662367287,18.38,78508.26,30.3,-0.4941,0.00043,20.3254]
[1777662367994,18.38,78515.65,30.3,-0.49096,0.00043,20.32431]
[1777662369777,18.38,78519.36,30.3,-0.48938,0.00043,20.32329]
[1777662371369,18.38,78519.1,30.3,-0.48949,0.00043,20.32337]
[1777662371613,18.38,78519.1,30.3,-0.48949,0.00043,20.32337]
[1777662371678,18.38,78517.89,30.3,-0.49,0.00043,20.32373]
[1777662372315,18.38,78523.8,30.3,-0.48749,0.00043,20.32164]
[1777662374329,18.38,78533.22,30.3,-0.48348,0.00043,20.31664]
[1777662375339,18.38,78533.22,30.3,-0.48348,0.00043,20.31664]
[1777662375442,18.38,78533.28,30.3,-0.48345,0.00043,20.3166]
[1777662377287,18.38,78533.28,30.3,-0.48345,0.00043,20.3166]
[1777662377935,18.38,78533.35,30.3,-0.48342,0.00043,20.31656]
[1777662378660,18.38,78533.35,30.3,-0.48342,0.00043,20.31656]
[1777662378677,18.38,78533.32,30.3,-0.48343,0.00043,20.31657]
[1777662384387,18.38,78534.17,30.3,-0.48307,0.00043,20.31601]
[1777662390856,18.37,78534.26,30.3,-0.48303,0.00043,20.31595]
[1777662391904,18.37,78533.91,30.4,-0.48317,0.00043,20.31617]
[1777662391907,18.37,78533.91,30.4,-0.48317,0.00043,20.31617]
[1777662395117,18.37,78535.38,30.4,-0.48254,0.00043,20.31059]
[1777662395035,18.36,78542.29,30.4,-0.4796,0.00043,20.30525]
[1777662396101,18.36,78542.29,30.4,-0.4796,0.00043,20.30525]
[1777662400527,18.36,78537.27,30.4,-0.48174,0.00043,20.30923]
[1777662404192,18.36,78536.89,30.4,-0.4819,0.00043,20.3095]
[1777662404251,18.36,78537.74,30.4,-0.48153,0.00043,20.30887]
[1777662404270,18.36,78537.74,30.4,-0.48153,0.00043,20.30887]
[1777662404332,18.36,78537.74,30.4,-0.48153,0.00043,20.30887]
[1777662404355,18.36,78537.74,30.4,-0.48153,0.00043,20.30887]
[1777662404560,18.36,78530.59,30.4,-0.48458,0.00043,20.31362]
[1777662405567,18.36,78525.35,30.4,-0.48681,0.00043,20.31635]
[1777662406575,18.36,78525.35,30.4,-0.48681,0.00043,20.31635]
[1777662406677,18.35,78524.12,30.4,-0.48734,0.00043,20.31689]
[1777662412080,18.35,78525.89,30.4,-0.48658,0.00043,20.31609]
[1777662414249,18.35,78527.44,30.4,-0.48592,0.00043,20.31533]
[1777662419666,18.34,78529.35,30.4,-0.4851,0.00043,20.31431]
[1777662420781,18.34,78529.35,30.4,-0.4851,0.00043,20.31431]
[1777662422688,18.34,78531.49,30.4,-0.48419,0.00043,20.31307]
[1777662423129,18.34,78531.27,30.4,-0.48428,0.00043,20.3132]
[1777662427725,18.33,78529.37,30.4,-0.48509,0.00043,20.31429]
[1777662427826,18.33,78530.07,30.4,-0.48479,0.00043,20.31389]
[1777662428730,18.33,78530.07,30.4,-0.48479,0.00043,20.31389]
[1777662428832,18.33,78530.0,30.4,-0.48482,0.00043,20.31393]
[1777662431752,18.33,78529.62,30.4,-0.48498,0.00043,20.31414]
[1777662431853,18.33,78530.34,30.4,-0.48467,0.00043,20.31373]
[1777662433766,18.33,78530.34,30.4,-0.48467,0.00043,20.31373]
[1777662434183,18.33,78530.79,30.4,-0.48448,0.00043,20.31347]
[1777662437189,18.33,78531.03,30.4,-0.48437,0.00043,20.31333]
[1777662437793,18.32,78528.73,30.4,-0.48535,0.00043,20.31463]
[1777662437848,18.32,78528.55,30.4,-0.48543,0.00043,20.31472]
[1777662443990,18.32,78528.61,30.4,-0.4854,0.00043,20.31469]
[1777662444840,18.32,78537.21,30.4,-0.48173,0.00043,20.3092]
[1777662445849,18.32,78537.21,30.4,-0.48173,0.00043,20.3092]
[1777662445927,18.32,78536.95,30.4,-0.48184,0.00043,20.30939]
[1777662451913,18.31,78536.47,30.4,-0.48204,0.00043,20.30973]
[1777662451929,18.31,78536.31,30.4,-0.48211,0.00043,20.30525]
[1777662454152,18.31,78536.56,30.4,-0.482,0.00043,20.30507]
[1777662454163,18.31,78536.56,30.4,-0.482,0.00043,20.30507]
[1777662456925,18.31,78532.11,30.4,-0.4839,0.00043,20.30805]
[1777662461960,18.3,78533.79,30.4,-0.48318,0.00043,20.30697]
[1777662463000,18.3,78533.79,30.4,-0.48318,0.00043,20.30697]
[1777662463047,18.3,78533.46,30.4,-0.48332,0.00043,20.30718]
[1777662463354,18.3,78533.46,30.4,-0.48332,0.00043,20.30718]
[1777662463974,18.3,78526.25,30.4,-0.4864,0.00043,20.31128]
[1777662464982,18.3,78526.25,30.4,-0.4864,0.00043,20.31128]
[1777662465027,18.3,78523.56,30.4,-0.48755,0.00043,20.3125]
[1777662468518,18.29,78520.26,30.4,-0.48896,0.00043,20.31376]
[1777662474044,18.29,78520.24,30.4,-0.48897,0.00043,20.31376]
[1777662479079,18.28,78520.12,30.4,-0.48901,0.00043,20.3138]
[1777662480920,18.28,78519.47,30.4,-0.48929,0.00043,20.31402]
[1777662483360,18.27,78520.2,30.4,-0.48898,0.00043,20.31377]
[1777662484114,18.27,78515.51,30.4,-0.49099,0.00043,20.31513]
[1777662485263,18.27,78515.22,30.4,-0.49111,0.00043,20.31519]
[1777662485542,18.27,78515.22,30.4,-0.49111,0.00043,20.31519]
[1777662487707,18.27,78514.18,30.4,-0.49156,0.00043,20.31542]
[1777662493177,18.27,78517.46,30.4,-0.49015,0.00043,20.31462]
[1777662498212,18.26,78516.66,30.4,-0.49049,0.00043,20.31484]
[1777662500120,18.26,78516.5,30.4,-0.49056,0.00043,20.31488]
[1777662505261,18.26,78510.35,30.4,-0.4932,0.00043,20.31602]
[1777662505355,18.26,78510.35,30.4,-0.4932,0.00043,20.31602]
[1777662511303,18.25,78507.81,30.4,-0.49429,0.00043,20.31164]
[1777662513539,18.25,78508.18,30.4,-0.49413,0.00043,20.31162]
[1777662516989,18.24,78505.76,30.4,-0.49517,0.00043,20.31171]
[1777662517176,18.24,78511.62,30.4,-0.49265,0.00043,20.31126]
[1777662517812,18.24,78511.62,30.4,-0.49265,0.00043,20.31126]
[1777662517870,18.24,78515.94,30.4,-0.49079,0.00043,20.31042]
[1777662518993,18.24,78515.94,30.4,-0.49079,0.00043,20.31042]
[1777662519357,18.24,78516.08,30.4,-0.49073,0.00043,20.31039]
[1777662520367,18.24,78509.41,30.4,-0.4936,0.00043,20.31153]
[1777662525952,18.23,78508.33,30.4,-0.49406,0.00043,20.31161]
[1777662531444,18.22,78505.97,30.4,-0.49508,0.00043,20.3117]
[1777662536479,18.21,78505.84,30.4,-0.49513,0.00043,20.31171]
[1777662541514,18.2,78505.57,30.4,-0.49525,0.00043,20.31171]
[1777662549570,18.19,78505.15,30.4,-0.49543,0.00043,20.31171]
[1777662554824,18.18,78505.11,30.4,-0.49545,0.00043,20.31171]
[1777662561084,18.17,78507.41,30.4,-0.49445,0.00043,20.31166]
[1777662563366,18.17,78504.99,30.4,-0.4955,0.00043,20.3117]
[1777662563393,18.17,78504.99,30.4,-0.4955,0.00043,20.3117]
[1777662563668,18.17,78507.23,30.4,-0.49453,0.00043,20.31167]
[1777662568703,18.16,78507.41,30.4,-0.49445,0.00043,20.31166]
[1777662573738,18.15,78507.15,30.4,-0.49457,0.00043,20.30708]
[1777662575078,18.15,78507.15,30.4,-0.49457,0.00043,20.30708]
[1777662575137,18.15,78507.15,30.4,-0.49457,0.00043,20.30708]
[1777662576968,18.15,78506.33,30.4,-0.49492,0.00043,20.3071]
[1777662576988,18.15,78506.33,30.4,-0.49492,0.00043,20.3071]
[1777662577007,18.15,78506.33,30.4,-0.49492,0.00043,20.3071]
[1777662577102,18.15,78506.33,30.4,-0.49492,0.00043,20.3071]
[1777662577180,18.15,78506.36,30.4,-0.49491,0.00043,20.3071]
[1777662577809,18.15,78506.36,30.4,-0.49491,0.00043,20.3071]
[1777662577910,18.15,78511.16,30.4,-0.49283,0.00043,20.30672]
[1777662581761,18.15,78512.26,30.4,-0.49236,0.00043,20.30656]
[1777662582355,18.15,78511.62,30.4,-0.49263,0.00043,20.30666]
[1777662582802,18.14,78506.45,30.4,-0.49487,0.00043,20.3071]
[1777662587836,18.14,78506.03,30.4,-0.49505,0.00043,20.30711]
[1777662592871,18.13,78503.62,30.4,-0.49609,0.00043,20.30707]
[1777662595926,18.13,78504.83,30.4,-0.49557,0.00043,20.30711]
[1777662601934,18.12,78506.49,30.4,-0.49485,0.00043,20.3071]
[1777662604950,18.12,78506.39,30.4,-0.49489,0.00043,20.3071]
[1777662605096,18.12,78506.39,30.4,-0.49489,0.00043,20.3071]
[1777662605289,18.12,78506.39,30.4,-0.49489,0.00043,20.3071]
[1777662605315,18.11,78506.39,30.4,-0.49489,0.00043,20.3071]
[1777662606105,18.11,78506.39,31.6,-0.49489,0.00043,20.3071]
[1777662606119,18.11,78506.39,31.6,-0.49489,0.00043,20.3071]
[1777662606193,18.11,78506.39,31.6,-0.49489,0.00043,20.3071]
[1777662606267,18.11,78506.39,31.6,-0.49489,0.00043,20.3071]
[1777662606336,18.11,78497.02,31.6,-0.49895,0.00043,20.30627]
[1777662606763,18.11,78497.02,31.6,-0.49895,0.00043,20.30627]
[1777662607176,18.11,78483.72,31.6,-0.5047,0.00043,20.30149]
[1777662612446,18.11,78485.41,31.6,-0.50397,0.00043,20.30233]
[1777662616644,18.11,78484.2,31.6,-0.50449,0.00043,20.30174]
[1777662618555,18.11,78483.85,31.6,-0.50465,0.00043,20.30156]
[1777662624093,18.11,78484.02,31.6,-0.50457,0.00043,20.30164]
[1777662627233,18.11,78483.99,31.6,-0.50459,0.00043,20.30163]
[1777662627334,18.11,78481.85,31.6,-0.50551,0.00043,20.30048]
[1777662632392,18.11,78481.82,31.6,-0.50553,0.00043,20.30046]
[1777662635172,18.11,78485.91,31.6,-0.50376,0.00043,20.29797]
[1777662635274,18.11,78485.98,31.6,-0.50373,0.00043,20.29801]
[1777662635889,18.11,78485.98,31.6,-0.50373,0.00043,20.29801]
[1777662640210,18.11,78485.45,31.6,-0.50396,0.00043,20.29776]
[1777662640311,18.11,78485.56,31.6,-0.50391,0.00043,20.29781]
[1777662642173,18.11,78485.56,31.6,-0.50391,0.00043,20.29781]
[1777662642213,18.11,78485.56,31.6,-0.50391,0.00043,20.29781]
[1777662642225,18.11,78485.56,31.6,-0.50391,0.00043,20.29781]
[1777662642291,18.11,78485.56,31.6,-0.50391,0.00043,20.29781]
[1777662642306,18.11,78485.56,31.6,-0.50391,0.00043,20.29781]
[1777662642356,18.11,78489.29,31.6,-0.50229,0.00043,20.29941]
[1777662642619,18.11,78489.29,31.6,-0.50229,0.00043,20.29941]
[1777662642826,18.11,78489.29,31.6,-0.50229,0.00043,20.29941]
[1777662642856,18.11,78489.29,31.6,-0.50229,0.00043,20.29941]
[1777662643231,18.11,78489.29,31.6,-0.50229,0.00043,20.29941]
[1777662643293,18.11,78510.77,31.6,-0.493,0.00043,20.30217]
[1777662644234,18.11,78517.9,31.6,-0.48991,0.00043,20.30065]
[1777662645243,18.11,78517.9,31.6,-0.48991,0.00043,20.30065]
[1777662645321,18.11,78518.23,31.6,-0.48977,0.00043,20.30055]
[1777662646342,18.11,78518.23,31.7,-0.48977,0.00043,20.30055]
[1777662646351,18.11,78518.23,31.7,-0.48977,0.00043,20.30055]
[1777662646393,18.11,78518.23,31.7,-0.48977,0.00043,20.30055]
[1777662646408,18.11,78517.44,31.7,-0.49011,0.00043,20.30079]
[1777662647302,18.11,78507.75,31.7,-0.4943,0.00043,20.30245]
[1777662651078,18.11,78507.73,31.7,-0.49431,0.00043,20.30245]
[1777662654449,18.11,78507.66,31.7,-0.49434,0.00043,20.30246]
[1777662655311,18.11,78505.87,31.7,-0.49512,0.00043,20.30252]
[1777662660378,18.11,78504.44,31.7,-0.49574,0.00043,20.30251]
[1777662662364,18.11,78505.06,31.7,-0.49547,0.00043,20.30252]
[1777662662398,18.11,78506.24,31.7,-0.49496,0.00043,20.30251]
[1777662664914,18.11,78507.39,31.7,-0.49446,0.00043,20.30247]
[1777662665338,18.11,78507.39,31.7,-0.49446,0.00043,20.30247]
[1777662665743,18.11,78507.77,31.7,-0.4943,0.00043,20.30245]
[1777662665761,18.11,78507.77,31.7,-0.4943,0.00043,20.30245]
[1777662665869,18.11,78507.77,31.7,-0.4943,0.00043,20.30245]
[1777662666388,18.12,78507.31,31.7,-0.49449,0.00043,20.30247]
[1777662668402,18.12,78502.98,31.7,-0.49637,0.00043,20.30245]
[1777662669412,18.12,78502.98,31.7,-0.49637,0.00043,20.30245]
[1777662669426,18.12,78505.33,31.7,-0.49535,0.00043,20.30252]
[1777662669852,18.12,78505.33,31.7,-0.49535,0.00043,20.30252]
[1777662670416,18.12,78504.99,31.7,-0.4955,0.00043,20.30252]
[1777662675451,18.12,78503.79,31.7,-0.49602,0.00043,20.30249]
[1777662681180,18.12,78504.0,31.7,-0.49593,0.00043,20.30249]
[1777662681281,18.12,78503.75,31.7,-0.49603,0.00043,20.30248]
[1777662686529,18.12,78503.17,31.7,-0.49629,0.00043,20.30246]
[1777662691566,18.13,78504.17,31.7,-0.49585,0.00043,20.2979]
[1777662693331,18.13,78504.17,31.7,-0.49585,0.00043,20.2979]
[1777662693359,18.13,78504.17,31.7,-0.49585,0.00043,20.2979]
[1777662693416,18.13,78504.17,31.7,-0.49585,0.00043,20.2979]
[1777662693437,18.13,78504.17,31.7,-0.49585,0.00043,20.2979]
[1777662693435,18.13,78503.83,31.7,-0.496,0.00043,20.29789]
[1777662693505,18.13,78503.83,31.7,-0.496,0.00043,20.29789]
[1777662693512,18.13,78503.83,31.8,-0.496,0.00043,20.29789]
[1777662693577,18.13,78503.83,31.8,-0.496,0.00043,20.29789]
[1777662694362,18.13,78503.83,31.8,-0.496,0.00043,20.29789]
[1777662694375,18.13,78498.5,31.8,-0.49831,0.00043,20.29735]
[1777662694587,18.13,78492.13,31.8,-0.50106,0.00043,20.29582]
[1777662699939,18.13,78489.65,31.8,-0.50213,0.00043,20.29496]
[1777662705664,18.13,78489.55,31.8,-0.50218,0.00043,20.29492]
[1777662710699,18.13,78488.13,31.8,-0.50279,0.00043,20.29436]
[1777662714110,18.13,78487.81,31.8,-0.50293,0.00043,20.29422]
[1777662714357,18.13,78487.81,31.8,-0.50293,0.00043,20.29422]
[1777662714373,18.13,78487.61,31.8,-0.50301,0.00043,20.29414]
[1777662714727,18.13,78479.79,31.8,-0.50639,0.00043,20.29009]
[1777662720381,18.14,78477.67,31.8,-0.50731,0.00043,20.28874]
[1777662725804,18.14,78478.28,31.8,-0.50705,0.00043,20.28914]
[1777662730839,18.14,78477.17,31.8,-0.50752,0.00043,20.28841]
[1777662732997,18.14,78477.37,31.8,-0.50744,0.00043,20.28854]
[1777662733007,18.14,78477.37,31.8,-0.50744,0.00043,20.28854]
[1777662734016,18.14,78477.37,31.8,-0.50744,0.00043,20.28854]
[1777662736017,18.14,78481.26,31.8,-0.50576,0.00043,20.29096]
[1777662736883,18.14,78476.24,31.8,-0.50793,0.00043,20.28777]
[1777662742414,18.14,78474.03,31.8,-0.50888,0.00043,20.28618]
[1777662742970,18.14,78473.82,31.8,-0.50897,0.00043,20.28602]
[1777662743071,18.14,78473.64,31.8,-0.50905,0.00043,20.28588]
[1777662744356,18.14,78473.64,31.8,-0.50905,0.00043,20.28588]
[1777662744939,18.14,78463.5,31.8,-0.51343,0.00043,20.27698]
[1777662749974,18.14,78465.75,31.8,-0.51246,0.00043,20.27917]
[1777662755214,18.14,78466.85,31.8,-0.51199,0.00043,20.27559]
[1777662757824,18.14,78468.61,31.8,-0.51123,0.00043,20.27718]
[1777662760700,18.14,78468.96,31.8,-0.51108,0.00043,20.27748]
[1777662764714,18.14,78468.62,31.8,-0.51122,0.00043,20.27718]
[1777662766089,18.14,78471.59,31.8,-0.50994,0.00043,20.27968]
[1777662766092,18.14,78471.59,31.9,-0.50994,0.00043,20.27968]
[1777662766176,18.14,78477.02,31.9,-0.50759,0.00043,20.28371]
[1777662770187,18.14,78476.15,31.9,-0.50797,0.00043,20.28311]
[1777662770286,18.14,78477.13,31.9,-0.50754,0.00043,20.28379]
[1777662773506,18.14,78477.32,31.9,-0.50746,0.00043,20.28391]
[1777662773597,18.14,78475.57,31.9,-0.50822,0.00043,20.2827]
[1777662773600,18.14,78475.57,32.0,-0.50822,0.00043,20.2827]
[1777662774161,18.14,78475.57,32.0,-0.50822,0.00043,20.2827]
[1777662774356,18.14,78475.57,32.0,-0.50822,0.00043,20.2827]
[1777662774456,18.14,78470.46,32.0,-0.51043,0.00043,20.27876]
[1777662780186,18.14,78469.78,32.0,-0.51072,0.00043,20.27819]
[1777662785221,18.14,78466.57,32.0,-0.51211,0.00043,20.27534]
[1777662790256,18.14,78466.4,32.0,-0.51218,0.00043,20.27518]
[1777662795291,18.14,78466.3,32.0,-0.51222,0.00043,20.27509]
[1777662800326,18.14,78466.61,32.0,-0.51209,0.00043,20.27538]
[1777662800865,18.14,78466.61,32.0,-0.51209,0.00043,20.27538]
[1777662805927,18.14,78466.18,32.0,-0.51227,0.00043,20.27498]
[1777662806536,18.14,78466.18,32.0,-0.51227,0.00043,20.27498]
[1777662807062,18.14,78466.9,32.0,-0.51196,0.00043,20.27565]
[1777662807097,18.14,78466.9,32.0,-0.51196,0.00043,20.27565]
[1777662807123,18.14,78466.9,32.0,-0.51196,0.00043,20.27565]
[1777662807145,18.14,78466.9,32.0,-0.51196,0.00043,20.27565]
[1777662807470,18.14,78479.25,32.0,-0.50662,0.00043,20.28516]
[1777662807931,18.14,78479.25,32.0,-0.50662,0.00043,20.28516]
[1777662808091,18.14,78479.25,32.0,-0.50662,0.00043,20.28516]
[1777662808258,18.14,78479.25,32.0,-0.50662,0.00043,20.28516]
[1777662808383,18.14,78487.27,32.0,-0.50316,0.00043,20.2894]
[1777662811404,18.15,78492.58,32.0,-0.50086,0.00043,20.28676]
[1777662818453,18.15,78492.91,32.0,-0.50072,0.00043,20.28686]
[1777662823488,18.15,78493.87,32.0,-0.50031,0.00043,20.28714]
[1777662827278,18.15,78492.58,32.0,-0.50086,0.00043,20.28676]
[1777662827516,18.15,78494.28,32.0,-0.50013,0.00043,20.28725]
[1777662832551,18.15,78496.43,32.0,-0.4992,0.00043,20.28776]
[1777662833609,18.15,78496.43,32.0,-0.4992,0.00043,20.28776]
[1777662839273,18.15,78493.65,32.0,-0.5004,0.00043,20.28708]
[1777662839355,18.15,78493.65,32.0,-0.5004,0.00043,20.28708]
[1777662845285,18.15,78492.89,32.0,-0.50073,0.00043,20.28686]
[1777662850677,18.15,78493.31,32.0,-0.50055,0.00043,20.28698]
[1777662855711,18.15,78493.74,32.0,-0.50036,0.00043,20.2871]
[1777662861312,18.15,78493.69,32.0,-0.50038,0.00043,20.28709]
[1777662862478,18.15,78498.8,32.0,-0.49817,0.00043,20.2882]
[1777662864484,18.15,78500.67,32.0,-0.49737,0.00043,20.28846]
[1777662865132,18.15,78496.55,32.0,-0.49915,0.00043,20.28779]
[1777662866985,18.15,78495.12,32.0,-0.49976,0.00043,20.28746]
[1777662872831,18.15,78497.83,32.0,-0.49859,0.00043,20.28344]
[1777662877865,18.14,78499.08,32.0,-0.49805,0.00043,20.28365]
[1777662882901,18.14,78499.26,32.0,-0.49798,0.00043,20.28368]
[1777662887936,18.14,78500.03,32.0,-0.49764,0.00043,20.28378]
[1777662892971,18.13,78499.48,32.0,-0.49788,0.00043,20.28371]
[1777662898006,18.13,78499.66,32.0,-0.4978,0.00043,20.28373]
[1777662898990,18.13,78499.66,32.0,-0.4978,0.00043,20.28373]
[1777662899355,18.13,78499.66,32.0,-0.4978,0.00043,20.28373]
[1777662900030,18.13,78489.49,32.0,-0.50221,0.00043,20.2811]
[1777662901001,18.13,78489.49,32.0,-0.50221,0.00043,20.2811]
[1777662907072,18.12,78491.2,32.0,-0.50147,0.00043,20.28172]
[1777662912107,18.12,78491.08,32.0,-0.50152,0.00043,20.28168]
[1777662918149,18.12,78491.66,32.0,-0.50127,0.00043,20.28187]
[1777662920129,18.12,78492.06,32.0,-0.5011,0.00043,20.282]
[1777662920297,18.12,78492.06,32.0,-0.5011,0.00043,20.282]
[1777662920385,18.12,78493.44,32.0,-0.5005,0.00043,20.28242]
[1777662925834,18.12,78493.56,32.0,-0.50045,0.00043,20.28245]
[1777662926373,18.12,78493.56,32.0,-0.50045,0.00043,20.28245]
[1777662926459,18.12,78493.56,32.0,-0.50045,0.00043,20.28245]
[1777662926681,18.12,78493.56,32.0,-0.50045,0.00043,20.28245]
[1777662926559,18.12,78492.52,32.0,-0.5009,0.00043,20.28214]
[1777662932247,18.11,78493.35,32.0,-0.50054,0.00043,20.27779]
[1777662933604,18.11,78493.35,32.0,-0.50054,0.00043,20.27779]
[1777662935304,18.11,78492.92,32.0,-0.50073,0.00043,20.27767]
[1777662935421,18.11,78492.92,32.0,-0.50073,0.00043,20.27767]
[1777662936275,18.11,78483.25,32.0,-0.50492,0.00043,20.27366]
[1777662937283,18.11,78483.25,32.0,-0.50492,0.00043,20.27366]
[1777662937305,18.11,78480.47,32.0,-0.50613,0.00043,20.27209]
[1777662939004,18.11,78480.81,32.0,-0.50598,0.00043,20.27229]
[1777662939354,18.11,78480.81,32.0,-0.50598,0.00043,20.27229]
[1777662939456,18.11,78476.91,32.0,-0.50767,0.00043,20.26982]
[1777662945338,18.1,78476.25,32.0,-0.50796,0.00043,20.26936]
[1777662950373,18.1,78479.33,32.0,-0.50663,0.00043,20.27139]
[1777662955407,18.1,78479.44,32.0,-0.50658,0.00043,20.27146]
[1777662957020,18.1,78479.37,32.0,-0.50661,0.00043,20.27141]
[1777662957355,18.1,78479.37,32.0,-0.50661,0.00043,20.27141]
[1777662957422,18.1,78481.54,32.0,-0.50567,0.00043,20.27271]
[1777662959554,18.09,78481.79,32.0,-0.50556,0.00043,20.27285]
[1777662965480,18.09,78481.66,32.0,-0.50562,0.00043,20.27278]
[1777662971373,18.09,78481.44,32.0,-0.50572,0.00043,20.27265]
[1777662974863,18.09,78481.03,32.0,-0.5059,0.00043,20.27241]
[1777662980589,18.08,78482.19,32.0,-0.50539,0.00043,20.27307]
[1777662985268,18.08,78482.13,32.0,-0.50542,0.00043,20.27304]
[1777662990659,18.08,78481.09,32.0,-0.50587,0.00043,20.27244]
[1777662995694,18.07,78481.56,32.0,-0.50568,0.00043,20.26811]
[1777662996062,18.07,78481.56,32.0,-0.50568,0.00043,20.26811]
[1777662996199,18.07,78481.56,32.0,-0.50568,0.00043,20.26811]
[1777662996361,18.07,78481.56,32.0,-0.50568,0.00043,20.26811]
[1777662996661,18.07,78481.56,32.0,-0.50568,0.00043,20.26811]
[1777662996701,18.07,78475.23,32.0,-0.50842,0.00043,20.26401]
[1777662997257,18.07,78475.23,32.1,-0.50842,0.00043,20.26401]
[1777662997288,18.07,78475.23,32.1,-0.50842,0.00043,20.26401]
[1777662997336,18.07,78475.23,32.1,-0.50842,0.00043,20.26401]
[1777662997708,18.07,78464.09,32.1,-0.51326,0.00043,20.25445]
[1777662997802,18.07,78464.09,32.1,-0.51326,0.00043,20.25445]
[1777662998299,18.07,78464.09,32.1,-0.51326,0.00043,20.25445]
[1777662998715,18.07,78460.69,32.1,-0.51474,0.00043,20.25094]
[1777663000079,18.07,78459.99,32.1,-0.51504,0.00043,20.25018]
[1777663000730,18.07,78453.18,32.1,-0.518,0.00043,20.2422]
[1777663001737,18.07,78447.76,32.1,-0.52035,0.00043,20.23506]
[1777663002693,18.07,78447.76,32.3,-0.52035,0.00043,20.23506]
[1777663002744,18.07,78448.06,32.3,-0.52022,0.00043,20.23547]
[1777663005122,18.07,78448.1,32.3,-0.52021,0.00043,20.23552]
[1777663005140,18.07,78448.1,32.3,-0.52021,0.00043,20.23552]
[1777663005144,18.07,78448.1,32.3,-0.52021,0.00043,20.23552]
[1777663005765,18.07,78440.41,32.3,-0.52355,0.00043,20.22424]
[1777663010800,18.07,78437.62,32.3,-0.52476,0.00043,20.21979]
[1777663015807,18.07,78435.36,32.3,-0.52574,0.00043,20.21604]
[1777663018611,18.07,78435.27,32.3,-0.52579,0.00043,20.21588]
[1777663021414,18.06,78429.71,32.3,-0.52821,0.00043,20.20612]
[1777663025796,18.06,78430.5,32.3,-0.52787,0.00043,20.20754]
[1777663025813,18.06,78431.51,32.3,-0.52743,0.00043,20.20933]
[1777663028106,18.06,78433.45,32.3,-0.52659,0.00043,20.21272]
[1777663028208,18.06,78433.93,32.3,-0.52638,0.00043,20.21355]
[1777663033881,18.05,78435.97,32.4,-0.5255,0.00043,20.21699]
[1777663038995,18.05,78436.13,32.4,-0.52544,0.00043,20.21724]
[1777663043283,18.05,78435.9,32.4,-0.52554,0.00043,20.21685]
[1777663043301,18.05,78435.9,32.4,-0.52554,0.00043,20.21685]
[1777663043312,18.05,78435.9,32.4,-0.52554,0.00043,20.21685]
[1777663043691,18.05,78436.13,32.4,-0.52544,0.00043,20.21723]
[1777663044348,18.05,78436.13,32.4,-0.52544,0.00043,20.21723]
[1777663044793,18.05,78419.41,32.4,-0.5327,0.00043,20.18603]
[1777663045369,18.05,78414.35,32.4,-0.5349,0.00043,20.17526]
[1777663051067,18.04,78417.34,32.4,-0.53362,0.00043,20.18162]
[1777663057123,18.03,78415.95,32.4,-0.53426,0.00043,20.17392]
[1777663059241,18.02,78416.34,32.4,-0.53409,0.00043,20.17474]
[1777663060126,18.02,78418.56,32.4,-0.53313,0.00043,20.17942]
[1777663060740,18.02,78426.25,32.4,-0.5298,0.00043,20.19477]
[1777663063260,18.02,78422.03,32.4,-0.53164,0.00043,20.18649]
[1777663067192,18.01,78428.12,32.4,-0.529,0.00044,20.19825]
[1777663070214,18.01,78433.55,32.4,-0.52664,0.00044,20.208]
[1777663070857,18.01,78433.55,32.4,-0.52664,0.00044,20.208]
[1777663076256,18.0,78434.44,32.4,-0.52626,0.00044,20.2095]
[1777663081291,18.0,78434.28,32.4,-0.52634,0.00044,20.20921]
[1777663082259,18.0,78434.28,32.4,-0.52634,0.00044,20.20921]
[1777663084312,18.0,78429.06,32.4,-0.52861,0.00044,20.19989]
[1777663087333,17.99,78421.73,32.4,-0.53181,0.00044,20.1857]
[1777663092369,17.99,78424.11,32.4,-0.53079,0.00044,20.19039]
[1777663097404,17.98,78420.97,32.4,-0.53217,0.00044,20.18404]
[1777663099078,17.98,78421.1,32.4,-0.53212,0.00044,20.18429]
[1777663099093,17.98,78421.1,32.4,-0.53212,0.00044,20.18429]
[1777663099531,17.98,78411.68,32.4,-0.53622,0.00044,20.164]
[1777663100427,17.98,78402.61,32.4,-0.54017,0.00044,20.14244]
[1777663101434,17.98,78398.68,32.4,-0.54188,0.00043,20.13249]
[1777663103198,17.97,78399.61,32.4,-0.54149,0.00044,20.13483]
[1777663103723,17.97,78392.9,32.4,-0.54441,0.00043,20.11713]
[1777663104447,17.97,78392.9,32.4,-0.54441,0.00043,20.11713]
[1777663104618,17.97,78388.12,32.4,-0.54649,0.00043,20.10386]
[1777663105648,17.97,78388.12,32.4,-0.54649,0.00043,20.10386]
[1777663110515,17.97,78390.82,32.4,-0.54532,0.00043,20.11138]
[1777663110543,17.97,78390.82,32.4,-0.54532,0.00043,20.11138]
[1777663111509,17.97,78381.18,32.4,-0.54952,0.00043,20.07893]
[1777663116544,17.97,78379.5,32.4,-0.55026,0.00043,20.07384]
[1777663121637,17.95,78379.04,32.4,-0.5505,0.00043,20.07216]
[1777663121748,17.95,78379.04,32.4,-0.5505,0.00043,20.07216]
[1777663121765,17.95,78379.04,32.4,-0.5505,0.00043,20.07216]
[1777663122675,17.95,78381.52,32.4,-0.54942,0.00043,20.07965]
[1777663128628,17.95,78380.87,32.4,-0.54972,0.00043,20.07759]
[1777663133664,17.94,78381.04,32.4,-0.54966,0.00043,20.07801]
[1777663138699,17.94,78380.81,32.4,-0.54978,0.00044,20.07721]
[1777663141721,17.93,78381.04,32.9,-0.54969,0.00044,20.07785]
[1777663141736,17.93,78381.04,32.9,-0.54969,0.00044,20.07785]
[1777663141777,17.93,78381.04,32.9,-0.54969,0.00044,20.07785]
[1777663141848,17.93,78372.92,32.9,-0.55322,0.00043,20.05258]
[1777663142437,17.93,78372.92,32.9,-0.55322,0.00043,20.05258]
[1777663142512,17.93,78372.92,32.9,-0.55322,0.00043,20.05258]
[1777663142749,17.93,78372.92,32.9,-0.55322,0.00043,20.05258]
[1777663142762,17.93,78372.92,32.9,-0.55322,0.00043,20.05258]
[1777663142770,17.93,78372.92,32.9,-0.55322,0.00043,20.05258]
[1777663142842,17.93,78345.79,32.9,-0.565,0.00043,19.95684]
[1777663143736,17.92,78345.75,32.9,-0.56507,0.00043,19.95629]
[1777663147125,17.88,78344.42,32.9,-0.56579,0.00043,19.94993]
[1777663147764,17.88,78347.56,32.9,-0.56443,0.00043,19.96199]
[1777663148063,17.88,78347.56,32.9,-0.56443,0.00043,19.96199]
[1777663148113,17.88,78347.56,32.9,-0.56443,0.00043,19.96199]
[1777663148771,17.88,78355.06,32.9,-0.56119,0.00043,19.98992]
[1777663150775,17.88,78357.76,32.9,-0.56001,0.00044,19.99967]
[1777663151024,17.87,78359.99,32.9,-0.55905,0.00044,20.0076]
[1777663153299,17.87,78361.77,32.9,-0.55827,0.00044,20.01383]
[1777663155785,17.87,78362.62,32.9,-0.55791,0.00044,20.01676]
[1777663155801,17.87,78362.62,32.9,-0.55791,0.00044,20.01676]
[1777663155823,17.87,78362.62,32.9,-0.55791,0.00044,20.01676]
[1777663155878,17.87,78362.62,32.9,-0.55791,0.00044,20.01676]
[1777663155937,17.87,78362.62,32.9,-0.55791,0.00044,20.01676]
[1777663156147,17.87,78363.87,32.9,-0.55736,0.00044,20.02107]
[1777663158478,17.87,78365.52,32.9,-0.55665,0.00044,20.02669]
[1777663160695,17.87,78367.89,32.9,-0.55562,0.00044,20.03466]
[1777663161862,17.87,78358.85,32.9,-0.55957,0.00044,20.00337]
[1777663166897,17.86,78361.52,32.9,-0.55842,0.00044,20.0127]
[1777663170926,17.86,78366.09,32.9,-0.55644,0.00044,20.02836]
[1777663175961,17.86,78367.46,32.9,-0.55587,0.00044,20.02825]
[1777663180996,17.85,78369.47,32.9,-0.555,0.00044,20.03487]
[1777663183242,17.85,78369.79,32.9,-0.55487,0.00044,20.03591]
[1777663189052,17.85,78369.85,32.9,-0.55486,0.00044,20.03597]
[1777663194087,17.84,78370.76,32.9,-0.55448,0.00044,20.03887]
[1777663199121,17.84,78370.35,32.9,-0.55467,0.00044,20.03742]
[1777663201337,17.84,78370.2,32.9,-0.55474,0.00044,20.0369]
[1777663201602,17.84,78370.2,32.9,-0.55474,0.00044,20.0369]
[1777663201847,17.84,78370.2,32.9,-0.55474,0.00044,20.0369]
[1777663202731,17.83,78370.34,32.9,-0.55468,0.00044,20.03732]
[1777663202806,17.83,78365.24,32.9,-0.55692,0.00044,20.02015]
[1777663208185,17.83,78367.63,32.9,-0.55588,0.00044,20.02817]
[1777663209681,17.83,78367.63,32.9,-0.55588,0.00044,20.02817]
[1777663211206,17.83,78363.81,32.9,-0.55756,0.00044,20.01507]
[1777663216241,17.82,78365.58,32.9,-0.55681,0.00044,20.02103]
[1777663221275,17.82,78367.53,32.9,-0.55597,0.00044,20.02752]
[1777663226311,17.81,78367.92,32.9,-0.55582,0.00044,20.02874]
[1777663231346,17.81,78367.99,32.9,-0.55581,0.00044,20.02422]
[1777663236381,17.8,78368.0,32.9,-0.55582,0.00044,20.02416]
[1777663241417,17.8,78368.0,32.9,-0.55584,0.00044,20.02406]
[1777663246452,17.8,78367.98,32.9,-0.55586,0.00044,20.02389]
[1777663249473,17.79,78359.14,32.9,-0.55974,0.00044,19.99306]
[1777663252798,17.79,78361.09,32.9,-0.55889,0.00044,19.99997]
[1777663253501,17.79,78365.19,32.9,-0.5571,0.00044,20.01426]
[1777663257529,17.79,78369.39,32.9,-0.55527,0.00044,20.02845]
[1777663259551,17.79,78369.03,32.9,-0.55543,0.00044,20.02722]
[1777663261688,17.79,78371.45,32.9,-0.55437,0.00044,20.03523]
[1777663262314,17.78,78374.66,32.9,-0.55297,0.00044,20.04566]
[1777663262569,17.78,78374.66,32.9,-0.55297,0.00044,20.04566]
[1777663262811,17.78,78386.84,32.9,-0.54762,0.00044,20.08303]
[1777663264579,17.78,78389.93,32.9,-0.54627,0.00044,20.09191]
[1777663269530,17.78,78389.52,32.9,-0.54646,0.00044,20.09069]
[1777663272863,17.78,78391.32,32.9,-0.54567,0.00044,20.09575]
[1777663279228,17.77,78392.41,32.9,-0.54521,0.00044,20.0987]
[1777663279684,17.77,78398.78,32.9,-0.54241,0.00044,20.11597]
[1777663280451,17.77,78398.78,32.9,-0.54241,0.00044,20.11597]
[1777663285726,17.77,78400.84,32.9,-0.5415,0.00044,20.12134]
[1777663290761,17.77,78402.33,32.9,-0.54085,0.00044,20.12517]
[1777663292492,17.77,78402.03,32.9,-0.54099,0.00044,20.11977]
[1777663292552,17.77,78402.03,32.9,-0.54099,0.00044,20.11977]
[1777663292778,17.77,78395.1,32.9,-0.54404,0.00044,20.10148]
[1777663293785,17.77,78386.26,32.9,-0.54793,0.00044,20.07644]
[1777663295518,17.77,78385.87,32.9,-0.5481,0.00044,20.07529]
[1777663300169,17.77,78388.09,32.9,-0.54713,0.00044,20.08177]
[1777663300928,17.77,78382.14,32.9,-0.54974,0.00044,20.06409]
[1777663301967,17.77,78382.14,32.9,-0.54974,0.00044,20.06409]
[1777663307883,17.76,78382.95,32.9,-0.5494,0.00044,20.06645]
[1777663312918,17.76,78384.96,32.9,-0.54853,0.00044,20.07244]
[1777663313112,17.76,78384.96,32.9,-0.54853,0.00044,20.07244]
[1777663318960,17.76,78386.94,32.9,-0.54766,0.00044,20.07826]
[1777663323995,17.76,78387.21,32.9,-0.54754,0.00044,20.07903]
[1777663329030,17.76,78387.67,32.9,-0.54735,0.00044,20.08035]
[1777663330362,17.76,78387.8,32.9,-0.54729,0.00044,20.08072]
[1777663331043,17.76,78381.84,32.9,-0.54991,0.00044,20.06295]
[1777663336080,17.75,78379.75,32.9,-0.55084,0.00044,20.05646]
[1777663340135,17.75,78378.2,32.9,-0.55153,0.00044,20.05158]
[1777663341114,17.75,78373.48,32.9,-0.55361,0.00044,20.03645]
[1777663343130,17.75,78371.68,32.9,-0.5544,0.00044,20.03053]
[1777663344136,17.75,78371.93,32.9,-0.55429,0.00044,20.03133]
[1777663349171,17.75,78370.69,32.9,-0.55485,0.00044,20.02714]
[1777663356404,17.74,78370.59,32.9,-0.55492,0.00044,20.02209]
[1777663362262,17.74,78373.22,32.9,-0.55378,0.00044,20.03063]
[1777663366292,17.74,78373.22,32.9,-0.55378,0.00044,20.03063]
[1777663366296,17.73,78374.72,32.9,-0.55313,0.00044,20.03543]
[1777663367432,17.73,78374.72,32.9,-0.55313,0.00044,20.03543]
[1777663368881,17.73,78375.87,32.9,-0.55263,0.00044,20.03912]
[1777663370201,17.73,78379.02,32.9,-0.55125,0.00044,20.04906]
[1777663375353,17.73,78379.08,32.9,-0.55123,0.00044,20.04918]
[1777663380388,17.72,78376.53,32.9,-0.55236,0.00044,20.04106]
[1777663385423,17.72,78374.97,32.9,-0.55306,0.00044,20.036]
[1777663390587,17.72,78374.83,32.9,-0.55313,0.00044,20.03548]
[1777663392474,17.72,78372.08,32.9,-0.55435,0.00044,20.02645]
[1777663392575,17.72,78372.26,32.9,-0.55427,0.00044,20.02702]
[1777663394189,17.72,78372.26,32.9,-0.55427,0.00044,20.02702]
[1777663394433,17.72,78372.67,32.9,-0.55409,0.00044,20.02836]
[1777663394524,17.72,78372.67,32.9,-0.55409,0.00044,20.02836]
[1777663394886,17.71,78380.56,32.9,-0.55062,0.00044,20.05354]
[1777663395503,17.71,78380.56,32.9,-0.55062,0.00044,20.05354]
[1777663395761,17.72,78393.75,32.9,-0.5448,0.00044,20.09228]
[1777663396505,17.72,78397.89,32.9,-0.54297,0.00044,20.10355]
[1777663399167,17.72,78397.96,32.9,-0.54294,0.00044,20.10374]
[1777663404342,17.72,78397.68,32.9,-0.54306,0.00044,20.103]
[1777663409597,17.72,78402.73,32.9,-0.54083,0.00044,20.11621]
[1777663414632,17.72,78405.82,32.9,-0.53947,0.00044,20.11935]
[1777663419667,17.72,78407.37,32.9,-0.53879,0.00044,20.12315]
[1777663423757,17.71,78407.33,32.9,-0.53881,0.00044,20.12305]
[1777663424478,17.71,78410.21,32.9,-0.53754,0.00044,20.12997]
[1777663424486,17.71,78410.21,32.9,-0.53754,0.00044,20.12997]
[1777663424703,17.71,78405.57,32.9,-0.53959,0.00044,20.11871]
[1777663426653,17.71,78404.84,32.9,-0.53991,0.00044,20.1169]
[1777663428164,17.72,78398.61,32.9,-0.54266,0.00044,20.10084]
[1777663433765,17.72,78398.03,32.9,-0.54292,0.00044,20.09931]
[1777663437027,17.72,78397.86,32.9,-0.54299,0.00044,20.09886]
[1777663442803,17.72,78397.9,32.9,-0.54296,0.00044,20.09903]
[1777663442829,17.72,78397.9,32.9,-0.54296,0.00044,20.09903]
[1777663447866,17.73,78398.64,32.9,-0.54262,0.00044,20.10108]
[1777663452901,17.73,78398.56,32.9,-0.54264,0.00044,20.10092]
[1777663457937,17.73,78399.12,32.9,-0.54239,0.00044,20.10246]
[1777663462571,17.74,78400.1,32.9,-0.54195,0.00044,20.10506]
[1777663468012,17.74,78399.15,32.9,-0.54236,0.00044,20.10263]
[1777663471261,17.74,78399.1,32.9,-0.54238,0.00044,20.10251]
[1777663473264,17.74,78395.54,32.9,-0.54395,0.00044,20.08836]
[1777663474804,17.74,78396.3,32.9,-0.54362,0.00044,20.09044]
[1777663479650,17.75,78397.22,32.9,-0.5432,0.00044,20.09294]
[1777663480091,17.75,78400.99,32.9,-0.54154,0.00044,20.10288]
[1777663482105,17.75,78404.69,32.9,-0.53991,0.00044,20.11229]
[1777663487139,17.75,78402.86,32.9,-0.54071,0.00044,20.10769]
[1777663489664,17.75,78402.69,32.9,-0.54079,0.00044,20.10726]
[1777663495200,17.75,78404.24,32.9,-0.5401,0.00044,20.11119]
[1777663496207,17.75,78400.56,32.9,-0.54172,0.00044,20.1018]
[1777663502249,17.74,78400.58,32.9,-0.54173,0.00044,20.10177]
[1777663507283,17.74,78401.34,32.9,-0.54141,0.00044,20.10365]
[1777663509872,17.73,78401.14,32.9,-0.54151,0.00044,20.1031]
[1777663513355,17.73,78401.93,32.9,-0.54117,0.00044,20.10509]
[1777663515765,17.73,78401.43,32.9,-0.54139,0.00044,20.10376]
[1777663516713,17.73,78401.5,32.9,-0.54137,0.00044,20.10391]
[1777663517063,17.73,78401.5,32.9,-0.54137,0.00044,20.10391]
[1777663517140,17.73,78411.68,32.9,-0.53687,0.00044,20.12892]
[1777663517751,17.73,78411.68,32.9,-0.53687,0.00044,20.12892]
[1777663517992,17.73,78411.68,32.9,-0.53687,0.00044,20.12892]
[1777663518079,17.72,78425.6,32.9,-0.53071,0.00044,20.15896]
[1777663518489,17.72,78425.6,32.9,-0.53071,0.00044,20.15896]
[1777663519287,17.72,78427.86,32.9,-0.52971,0.00044,20.16338]
[1777663520157,17.72,78432.24,32.9,-0.52777,0.00044,20.1716]
[1777663521323,17.72,78432.24,32.9,-0.52777,0.00044,20.1716]
[1777663524188,17.72,78439.47,32.9,-0.52457,0.00044,20.18411]
[1777663525119,17.72,78439.47,32.9,-0.52457,0.00044,20.18411]
[1777663525412,17.72,78442.03,32.9,-0.52343,0.00044,20.18823]
[1777663525427,17.72,78446.52,32.9,-0.52144,0.00044,20.19507]
[1777663530445,17.72,78448.39,32.9,-0.52061,0.00044,20.19777]
[1777663535480,17.72,78449.55,32.9,-0.5201,0.00044,20.19479]
[1777663540072,17.73,78449.34,32.9,-0.5202,0.00044,20.1945]
[1777663540454,17.73,78449.15,32.9,-0.52028,0.00044,20.19423]
[1777663541273,17.73,78449.15,32.9,-0.52028,0.00044,20.19423]
[1777663541522,17.73,78443.84,32.9,-0.52263,0.00044,20.18645]
[1777663543537,17.73,78440.91,32.9,-0.52393,0.00044,20.18185]
[1777663543548,17.73,78439.96,32.9,-0.52435,0.00044,20.18031]
[1777663547566,17.73,78442.02,32.9,-0.52344,0.00044,20.18361]
[1777663547667,17.73,78442.74,32.9,-0.52312,0.00044,20.18474]
[1777663553606,17.73,78444.88,32.9,-0.52217,0.00044,20.18802]
[1777663558641,17.72,78446.93,32.9,-0.52127,0.00044,20.19106]
[1777663563677,17.72,78445.86,32.9,-0.52174,0.00044,20.18948]
[1777663568712,17.72,78445.97,32.9,-0.52169,0.00044,20.18964]
[1777663574756,17.72,78444.25,32.9,-0.52246,0.00044,20.18705]
[1777663579789,17.72,78444.27,32.9,-0.52245,0.00044,20.18708]
[1777663584824,17.72,78441.57,32.9,-0.52365,0.00044,20.18288]
[1777663586840,17.72,78441.05,32.9,-0.52388,0.00044,20.18205]
[1777663586928,17.72,78441.48,32.9,-0.52369,0.00044,20.18274]
[1777663587848,17.72,78441.48,32.9,-0.52369,0.00044,20.18274]
[1777663587929,17.72,78442.53,32.9,-0.52322,0.00044,20.1844]
[1777663589861,17.72,78441.03,32.9,-0.52389,0.00044,20.18202]
[1777663589938,17.72,78442.12,32.9,-0.5234,0.00044,20.18375]
[1777663590867,17.72,78442.12,32.9,-0.5234,0.00044,20.18375]
[1777663590926,17.72,78442.11,32.9,-0.52341,0.00044,20.18374]
[1777663596908,17.72,78443.39,32.9,-0.52284,0.00044,20.18112]
[1777663601943,17.72,78443.56,32.9,-0.52277,0.00044,20.18139]
[1777663602572,17.72,78443.56,32.9,-0.52277,0.00044,20.18139]
[1777663607985,17.73,78446.38,32.9,-0.52151,0.00044,20.18564]
[1777663613020,17.73,78449.83,32.9,-0.51998,0.00044,20.19056]
[1777663614898,17.73,78449.77,32.9,-0.52001,0.00044,20.19048]
[1777663616041,17.72,78442.16,32.9,-0.52339,0.00044,20.17921]
[1777663621051,17.72,78441.76,32.9,-0.52357,0.00044,20.17856]
[1777663627119,17.72,78439.29,32.9,-0.52467,0.00044,20.17454]
[1777663627139,17.71,78439.15,32.9,-0.52474,0.00044,20.1743]
[1777663631702,17.71,78438.86,32.9,-0.52487,0.00044,20.17382]
[1777663631718,17.71,78438.86,32.9,-0.52487,0.00044,20.17382]
[1777663631793,17.71,78438.86,32.9,-0.52487,0.00044,20.17382]
[1777663632426,17.71,78430.0,32.9,-0.5288,0.00044,20.15815]
[1777663633160,17.71,78425.06,32.9,-0.53099,0.00044,20.14856]
[1777663634632,17.72,78425.47,32.9,-0.5308,0.00044,20.14938]
[1777663640209,17.72,78424.77,32.9,-0.53111,0.00044,20.148]
[1777663646356,17.72,78427.4,32.9,-0.52994,0.00044,20.1532]
[1777663654307,17.72,78427.15,32.9,-0.53005,0.00044,20.14811]
[1777663655698,17.72,78427.09,32.9,-0.53008,0.00044,20.148]
[1777663658009,17.72,78426.11,32.9,-0.53051,0.00044,20.14608]
[1777663663369,17.72,78426.44,32.9,-0.53036,0.00044,20.14674]
[1777663668405,17.73,78426.14,32.9,-0.53049,0.00044,20.14617]
[1777663673440,17.73,78426.75,32.9,-0.53022,0.00044,20.14737]
[1777663678475,17.73,78425.52,32.9,-0.53076,0.00044,20.14495]
[1777663683510,17.73,78424.67,32.9,-0.53114,0.00044,20.14326]
[1777663689179,17.73,78426.38,32.9,-0.53038,0.00044,20.14666]
[1777663695495,17.73,78426.11,32.9,-0.5305,0.00044,20.14614]
[1777663699775,17.73,78425.66,32.9,-0.5307,0.00044,20.14525]
[1777663702346,17.73,78426.28,32.9,-0.53042,0.00044,20.14647]
[1777663702447,17.73,78424.1,32.9,-0.53139,0.00044,20.14212]
[1777663707145,17.73,78423.58,32.9,-0.53162,0.00044,20.14106]
[1777663707449,17.73,78417.42,32.9,-0.53435,0.00044,20.12805]
[1777663708174,17.73,78417.42,32.9,-0.53435,0.00044,20.12805]
[1777663708233,17.73,78407.23,32.9,-0.53886,0.00044,20.10445]
[1777663708685,17.73,78402.76,32.9,-0.54083,0.00044,20.0933]
[1777663713720,17.73,78402.65,32.9,-0.54089,0.00044,20.08838]
[1777663718755,17.73,78403.02,32.9,-0.54073,0.00044,20.08932]
[1777663723790,17.73,78403.7,32.9,-0.54043,0.00044,20.09103]
[1777663728825,17.73,78403.86,32.9,-0.54036,0.00044,20.09142]
[1777663735276,17.73,78403.68,32.9,-0.54045,0.00044,20.09095]
[1777663735874,17.72,78410.59,32.9,-0.53739,0.00044,20.10782]
[1777663740909,17.72,78413.39,32.9,-0.53615,0.00044,20.11433]
[1777663742861,17.72,78413.84,32.9,-0.53596,0.00044,20.11535]
[1777663742894,17.72,78413.84,32.9,-0.53596,0.00044,20.11535]
[1777663743898,17.72,78413.55,32.9,-0.53608,0.00044,20.11469]
[1777663745043,17.72,78424.88,32.9,-0.53107,0.00044,20.13901]
[1777663747258,17.72,78428.48,32.9,-0.52947,0.00044,20.14607]
[1777663749973,17.72,78424.6,32.9,-0.53119,0.00044,20.13844]
[1777663754830,17.72,78426.05,32.9,-0.53055,0.00044,20.14133]
[1777663757798,17.72,78420.45,32.9,-0.53303,0.00044,20.12987]
[1777663763182,17.72,78419.47,32.9,-0.53348,0.00044,20.12774]
[1777663771121,17.71,78422.74,32.9,-0.53204,0.00044,20.12995]
[1777663776156,17.71,78422.53,32.9,-0.53214,0.00044,20.12949]
[1777663779177,17.71,78418.09,32.9,-0.53412,0.00044,20.12004]
[1777663784212,17.7,78417.7,32.9,-0.5343,0.00044,20.11913]
[1777663789246,17.7,78420.18,32.9,-0.53321,0.00044,20.12444]
[1777663794281,17.69,78419.16,32.9,-0.53367,0.00044,20.12222]
[1777663799493,17.69,78417.45,32.9,-0.53444,0.00044,20.11846]
[1777663801331,17.69,78410.59,32.9,-0.53749,0.00044,20.10278]
[1777663806367,17.69,78410.38,32.9,-0.53757,0.00044,20.10231]
[1777663811401,17.69,78411.84,32.9,-0.53692,0.00044,20.10577]
[1777663816436,17.69,78414.39,32.9,-0.53579,0.00044,20.11167]
[1777663822030,17.69,78414.14,32.9,-0.5359,0.00044,20.11111]
[1777663827518,17.7,78414.74,32.9,-0.53563,0.00044,20.11249]
[1777663829146,17.7,78412.54,32.9,-0.5366,0.00044,20.10745]
[1777663834567,17.7,78412.9,32.9,-0.53645,0.00044,20.10367]
[1777663839601,17.7,78412.83,32.9,-0.53647,0.00044,20.10352]
[1777663839852,17.7,78412.83,32.9,-0.53647,0.00044,20.10352]
[1777663844448,17.7,78413.0,32.9,-0.5364,0.00044,20.10392]
[1777663845644,17.7,78404.98,32.9,-0.53995,0.00044,20.08463]
[1777663845922,17.7,78404.98,32.9,-0.53995,0.00044,20.08463]
[1777663846053,17.7,78404.98,32.9,-0.53995,0.00044,20.08463]
[1777663846173,17.7,78404.98,32.9,-0.53995,0.00044,20.08463]
[1777663846305,17.7,78404.98,34.0,-0.53995,0.00044,20.08463]
[1777663846434,17.7,78404.98,34.0,-0.53995,0.00044,20.08463]
[1777663846554,17.7,78404.98,34.0,-0.53995,0.00044,20.08463]
[1777663847362,17.7,78404.98,34.0,-0.53995,0.00044,20.08463]
[1777663847382,17.7,78404.98,34.0,-0.53995,0.00044,20.08463]
[1777663847399,17.7,78379.1,34.0,-0.5514,0.00044,20.01153]
[1777663852428,17.7,78385.95,34.0,-0.54837,0.00044,20.0325]
[1777663855883,17.7,78388.22,34.0,-0.54737,0.00044,20.03919]
[1777663862103,17.7,78388.88,34.0,-0.54707,0.00044,20.04114]
[1777663863230,17.7,78389.17,34.0,-0.54694,0.00044,20.04199]
[1777663863375,17.7,78389.17,34.0,-0.54694,0.00044,20.04199]
[1777663863798,17.7,78386.5,34.0,-0.54812,0.00044,20.03417]
[1777663863958,17.7,78395.04,34.0,-0.54435,0.00044,20.05856]
[1777663869817,17.71,78395.18,34.0,-0.54428,0.00044,20.05897]
[1777663873884,17.71,78395.01,34.0,-0.54435,0.00044,20.05852]
[1777663877130,17.71,78399.56,34.0,-0.54234,0.00044,20.07079]
[1777663878417,17.71,78399.56,34.0,-0.54234,0.00044,20.07079]
[1777663879400,17.71,78399.61,34.0,-0.54231,0.00044,20.07092]
[1777663880638,17.71,78400.16,34.0,-0.54207,0.00044,20.07237]
[1777663880677,17.71,78400.16,34.0,-0.54207,0.00044,20.07237]
[1777663881676,17.71,78410.43,34.0,-0.53752,0.00044,20.098]
[1777663881909,17.71,78416.14,34.0,-0.53499,0.00044,20.11112]
[1777663883856,17.71,78413.81,34.0,-0.53602,0.00044,20.10587]
[1777663883861,17.71,78413.81,34.0,-0.53602,0.00044,20.10587]
[1777663885119,17.71,78414.27,34.0,-0.53582,0.00044,20.10692]
[1777663885130,17.71,78414.27,34.0,-0.53582,0.00044,20.10692]
[1777663885226,17.71,78414.27,34.0,-0.53582,0.00044,20.10692]
[1777663885260,17.71,78414.27,34.0,-0.53582,0.00044,20.10692]
[1777663885320,17.71,78407.12,34.0,-0.53898,0.00044,20.09004]
[1777663886188,17.71,78407.12,34.0,-0.53898,0.00044,20.09004]
[1777663886488,17.71,78401.26,34.0,-0.54158,0.00044,20.07526]
[1777663886702,17.71,78401.26,34.0,-0.54158,0.00044,20.07526]
[1777663886873,17.71,78401.26,34.0,-0.54158,0.00044,20.07526]
[1777663887339,17.71,78401.26,34.0,-0.54158,0.00044,20.07526]
[1777663887696,17.71,78390.52,34.0,-0.54633,0.00044,20.04596]
[1777663887940,17.71,78390.52,34.2,-0.54633,0.00044,20.04596]
[1777663887942,17.71,78390.52,34.2,-0.54633,0.00044,20.04596]
[1777663887965,17.71,78390.52,34.2,-0.54633,0.00044,20.04596]
[1777663888617,17.71,78372.1,34.2,-0.55447,0.00044,19.98912]
[1777663888928,17.71,78372.1,34.2,-0.55447,0.00044,19.98912]
[1777663889427,17.71,78364.15,34.2,-0.55797,0.00044,19.96203]
[1777663890018,17.71,78355.76,34.2,-0.56167,0.00044,19.93177]
[1777663891497,17.71,78351.14,34.2,-0.56371,0.00044,19.90971]
[1777663895294,17.71,78356.72,34.2,-0.56126,0.00044,19.93062]
[1777663897652,17.71,78355.23,34.2,-0.56192,0.00044,19.9251]
[1777663898703,17.71,78355.07,34.2,-0.56199,0.00044,19.92448]
[1777663898194,17.71,78346.61,34.2,-0.56571,0.00044,19.89209]
[1777663899520,17.71,78343.46,34.2,-0.56711,0.00044,19.87954]
[1777663901050,17.71,78339.28,34.2,-0.56895,0.00044,19.86253]
[1777663903537,17.7,78339.56,34.2,-0.56883,0.00044,19.86364]
[1777663903578,17.7,78339.56,34.2,-0.56883,0.00044,19.86364]
[1777663903594,17.7,78336.34,34.2,-0.57025,0.00044,19.85021]
[1777663904517,17.7,78336.34,34.2,-0.57025,0.00044,19.85021]
[1777663904564,17.7,78340.36,34.2,-0.56849,0.00044,19.86682]
[1777663904756,17.7,78340.36,34.2,-0.56849,0.00044,19.86682]
[1777663904818,17.7,78340.36,34.2,-0.56849,0.00044,19.86682]
[1777663905086,17.7,78352.81,34.2,-0.56301,0.00044,19.9158]
[1777663905728,17.7,78352.81,34.2,-0.56301,0.00044,19.9158]
[1777663906085,17.7,78360.26,34.2,-0.55973,0.00044,19.94333]
[1777663907836,17.7,78361.76,34.2,-0.55907,0.00044,19.94871]
[1777663910096,17.7,78363.14,34.2,-0.55846,0.00044,19.95359]
[1777663914142,17.7,78358.97,34.2,-0.56031,0.00044,19.93858]
[1777663915509,17.7,78358.97,34.2,-0.56031,0.00044,19.93858]
[1777663915751,17.7,78359.0,34.3,-0.5603,0.00044,19.93867]
[1777663915773,17.7,78359.0,34.3,-0.5603,0.00044,19.93867]
[1777663916009,17.7,78359.0,34.3,-0.5603,0.00044,19.93867]
[1777663916107,17.7,78359.0,34.3,-0.5603,0.00044,19.93867]
[1777663916154,17.7,78359.0,34.3,-0.5603,0.00044,19.93867]
[1777663916256,17.7,78359.0,34.4,-0.5603,0.00044,19.93867]
[1777663916395,17.7,78359.0,34.6,-0.5603,0.00044,19.93867]
[1777663922199,17.7,78357.49,34.6,-0.56097,0.00044,19.9331]
[1777663927234,17.7,78359.33,34.6,-0.56016,0.00044,19.93978]
[1777663932269,17.69,78360.23,34.6,-0.55977,0.00044,19.94299]
[1777663937368,17.69,78360.64,34.6,-0.5596,0.00044,19.94443]
[1777663938311,17.69,78355.03,34.6,-0.56207,0.00044,19.92385]
[1777663942357,17.69,78355.68,34.6,-0.56179,0.00044,19.92626]
[1777663942426,17.69,78359.14,34.6,-0.56026,0.00044,19.93897]
[1777663947864,17.69,78360.43,34.6,-0.5597,0.00044,19.94359]
[1777663953678,17.69,78360.26,34.6,-0.5598,0.00044,19.93826]
[1777663955962,17.69,78361.49,34.6,-0.55926,0.00044,19.94266]
[1777663956437,17.69,78357.86,34.6,-0.56086,0.00044,19.92949]
[1777663958451,17.69,78354.19,34.6,-0.56248,0.00044,19.91585]
[1777663963715,17.69,78353.87,34.6,-0.56262,0.00044,19.91463]
[1777663969246,17.68,78356.17,34.6,-0.56161,0.00044,19.92321]
[1777663970961,17.68,78356.93,34.6,-0.56128,0.00044,19.92601]
[1777663971542,17.68,78361.37,34.6,-0.55932,0.00044,19.94215]
[1777663975759,17.68,78358.68,34.6,-0.56051,0.00044,19.93239]
[1777663981615,17.68,78360.17,34.6,-0.55987,0.00044,19.93767]
[1777663983353,17.68,78359.39,34.6,-0.56022,0.00044,19.93482]
[1777663983630,17.68,78364.27,34.6,-0.55807,0.00044,19.95225]
[1777663984635,17.68,78368.69,34.6,-0.55611,0.00044,19.96754]
[1777663986650,17.67,78372.52,34.6,-0.55443,0.00044,19.98038]
[1777663991685,17.67,78373.37,34.6,-0.55405,0.00044,19.98317]
[1777663994118,17.67,78373.3,34.6,-0.55408,0.00044,19.98294]
[1777663994706,17.67,78368.24,34.6,-0.55632,0.00044,19.96595]
[1777663999741,17.67,78365.55,34.6,-0.55751,0.00044,19.95668]
[1777664001527,17.67,78366.14,34.6,-0.55725,0.00044,19.95874]
[1777664001598,17.67,78366.14,34.6,-0.55725,0.00044,19.95874]
[1777664001689,17.67,78366.14,34.6,-0.55725,0.00044,19.95874]
[1777664002202,17.68,78367.18,34.6,-0.55679,0.00044,19.96234]
[1777664002465,17.68,78367.18,34.6,-0.55679,0.00044,19.96234]
[1777664002767,17.68,78356.99,34.6,-0.56129,0.00044,19.92597]
[1777664003261,17.68,78356.99,34.6,-0.56129,0.00044,19.92597]
[1777664003283,17.68,78356.99,34.6,-0.56129,0.00044,19.92597]
[1777664003774,17.68,78341.77,34.6,-0.56799,0.00044,19.86693]
[1777664004023,17.68,78341.77,34.6,-0.56799,0.00044,19.86693]
[1777664004269,17.68,78341.77,34.6,-0.56799,0.00044,19.86693]
[1777664004781,17.68,78324.56,34.6,-0.57556,0.00044,19.79344]
[1777664005788,17.68,78323.7,34.6,-0.57593,0.00044,19.7896]
[1777664008527,17.68,78324.15,34.6,-0.57573,0.00044,19.79163]
[1777664013033,17.68,78320.83,34.6,-0.5772,0.00044,19.77193]
[1777664014171,17.68,78325.31,34.6,-0.57524,0.00044,19.79214]
[1777664016308,17.68,78326.17,34.6,-0.57487,0.00044,19.79593]
[1777664016488,17.68,78326.17,34.6,-0.57487,0.00044,19.79593]
[1777664016588,17.67,78327.16,34.6,-0.57443,0.00044,19.80029]
[1777664018344,17.67,78329.22,34.6,-0.57353,0.00044,19.80934]
[1777664018477,17.67,78329.22,34.6,-0.57353,0.00044,19.80934]
[1777664018537,17.67,78329.22,34.6,-0.57353,0.00044,19.80934]
[1777664018615,17.67,78331.2,34.6,-0.57266,0.00044,19.81792]
[1777664019147,17.67,78331.2,34.6,-0.57266,0.00044,19.81792]
[1777664019248,17.67,78334.89,34.6,-0.57104,0.00044,19.83369]
[1777664021526,17.67,78335.99,34.6,-0.57056,0.00044,19.83831]
[1777664026553,17.67,78337.11,34.6,-0.57007,0.00044,19.84292]
[1777664027346,17.67,78345.42,34.6,-0.56642,0.00044,19.87676]
[1777664032981,17.67,78345.35,34.6,-0.56646,0.00044,19.8764]
[1777664035395,17.67,78345.46,34.6,-0.56641,0.00044,19.87682]
[1777664041037,17.66,78344.92,34.6,-0.56667,0.00044,19.87455]
[1777664046072,17.66,78344.15,34.6,-0.56701,0.00044,19.8714]
[1777664051107,17.66,78346.74,34.6,-0.56588,0.00044,19.88163]
[1777664056142,17.66,78349.72,34.6,-0.56458,0.00044,19.89321]
[1777664061177,17.65,78346.82,34.6,-0.56587,0.00044,19.88175]
[1777664063191,17.65,78350.74,34.6,-0.56414,0.00044,19.89702]
[1777664070240,17.65,78352.0,34.6,-0.56361,0.00044,19.90171]
[1777664074268,17.65,78344.12,34.6,-0.56711,0.00044,19.86602]
[1777664079303,17.64,78341.65,34.6,-0.56821,0.00044,19.85591]
[1777664083331,17.64,78345.43,34.6,-0.56655,0.00044,19.87111]
[1777664087360,17.64,78349.03,34.6,-0.56496,0.00044,19.88529]
[1777664092395,17.64,78349.51,34.6,-0.56475,0.00044,19.88715]
[1777664096425,17.64,78344.76,34.6,-0.56685,0.00044,19.86837]
[1777664101460,17.64,78343.33,34.6,-0.56748,0.00044,19.86264]
[1777664106493,17.64,78344.02,34.6,-0.56718,0.00044,19.86544]
[1777664111530,17.64,78344.18,34.6,-0.56711,0.00044,19.86605]
[1777664116565,17.64,78343.25,34.6,-0.56752,0.00044,19.86232]
[1777664121600,17.64,78343.45,34.6,-0.56743,0.00044,19.86315]
[1777664126635,17.64,78343.32,34.6,-0.56748,0.00044,19.86264]
[1777664131670,17.64,78345.49,34.6,-0.56654,0.00044,19.86668]
[1777664136858,17.64,78347.82,34.6,-0.56551,0.00044,19.8759]
[1777664137712,17.64,78352.29,34.6,-0.56354,0.00044,19.89324]
[1777664142746,17.64,78353.41,34.6,-0.56305,0.00044,19.89747]
[1777664147782,17.64,78353.25,34.6,-0.56312,0.00044,19.89683]
[1777664148789,17.64,78349.4,34.6,-0.56482,0.00044,19.882]
[1777664151810,17.64,78339.39,34.6,-0.56925,0.00044,19.84173]
[1777664156847,17.64,78339.19,34.6,-0.56934,0.00044,19.84089]
[1777664161882,17.64,78345.99,34.6,-0.56634,0.00044,19.8685]
[1777664166917,17.64,78347.01,34.6,-0.56589,0.00044,19.87254]
[1777664171952,17.64,78347.08,34.6,-0.56586,0.00044,19.87281]
[1777664176989,17.64,78348.43,34.6,-0.56526,0.00044,19.87811]
[1777664182024,17.63,78348.76,34.6,-0.56512,0.00044,19.87938]
[1777664187059,17.63,78350.02,34.6,-0.56457,0.00044,19.88427]
[1777664192799,17.63,78350.51,34.6,-0.56437,0.00044,19.88147]
[1777664192922,17.63,78350.51,34.6,-0.56437,0.00044,19.88147]
[1777664193298,17.63,78350.44,34.6,-0.5644,0.00044,19.88119]
[1777664193451,17.63,78350.44,34.6,-0.5644,0.00044,19.88119]
[1777664193506,17.63,78337.34,34.6,-0.57019,0.00044,19.82835]
[1777664194904,17.63,78337.34,34.6,-0.57019,0.00044,19.82835]
[1777664194920,17.63,78317.99,34.6,-0.57872,0.00044,19.74264]
[1777664197594,17.63,78317.8,34.6,-0.5788,0.00044,19.74174]
[1777664202174,17.63,78314.82,34.6,-0.58012,0.00044,19.72765]
[1777664205093,17.63,78312.87,34.6,-0.58098,0.00044,19.71832]
[1777664205309,17.63,78312.87,34.6,-0.58098,0.00044,19.71832]
[1777664205648,17.63,78312.87,34.6,-0.58098,0.00044,19.71832]
[1777664206019,17.63,78314.59,34.6,-0.58023,0.00044,19.72647]
[1777664206078,17.63,78314.59,34.6,-0.58023,0.00044,19.72647]
[1777664206984,17.63,78314.59,34.6,-0.58023,0.00044,19.72647]
[1777664206930,17.63,78329.38,34.6,-0.57372,0.00044,19.79397]
[1777664207199,17.63,78337.86,34.6,-0.56998,0.00044,19.83031]
[1777664209589,17.63,78337.66,34.6,-0.57008,0.00044,19.82942]
[1777664209591,17.63,78337.66,34.6,-0.57008,0.00044,19.82942]
[1777664209595,17.63,78337.66,34.6,-0.57008,0.00044,19.82942]
[1777664209605,17.63,78337.66,34.6,-0.57008,0.00044,19.82942]
[1777664209613,17.63,78337.66,34.6,-0.57008,0.00044,19.82942]
[1777664209741,17.63,78338.44,34.6,-0.56973,0.00044,19.83266]
[1777664210480,17.63,78338.44,34.6,-0.56973,0.00044,19.83266]
[1777664210538,17.62,78330.35,34.6,-0.57331,0.00044,19.79811]
[1777664211561,17.62,78330.35,34.6,-0.57331,0.00044,19.79811]
[1777664211620,17.62,78330.35,34.6,-0.57331,0.00044,19.79811]
[1777664211975,17.62,78325.46,34.6,-0.57546,0.00044,19.77644]
[1777664212433,17.62,78325.46,34.6,-0.57546,0.00044,19.77644]
[1777664212477,17.62,78325.46,34.6,-0.57546,0.00044,19.77644]
[1777664212577,17.62,78325.46,34.6,-0.57546,0.00044,19.77644]
[1777664212672,17.62,78317.54,34.6,-0.57895,0.00044,19.74016]
[1777664213670,17.62,78310.68,34.6,-0.58197,0.00044,19.70749]
[1777664214123,17.62,78310.68,34.6,-0.58197,0.00044,19.70749]
[1777664214141,17.62,78310.68,34.6,-0.58197,0.00044,19.70749]
[1777664214153,17.62,78310.68,34.6,-0.58197,0.00044,19.70749]
[1777664214366,17.62,78310.68,34.6,-0.58197,0.00044,19.70749]
[1777664216871,17.62,78309.93,34.6,-0.5823,0.00044,19.70381]
[1777664217056,17.62,78310.46,34.6,-0.58208,0.00044,19.70628]
[1777664217174,17.62,78310.46,34.6,-0.58208,0.00044,19.70628]
[1777664217199,17.62,78310.46,34.6,-0.58208,0.00044,19.70628]
[1777664217211,17.62,78310.46,34.6,-0.58208,0.00044,19.70628]
[1777664218276,17.62,78315.58,34.6,-0.57983,0.00044,19.73074]
[1777664220290,17.62,78320.02,34.6,-0.57789,0.00044,19.75139]
[1777664221251,17.62,78320.02,34.6,-0.57789,0.00044,19.75139]
[1777664225192,17.61,78319.43,34.6,-0.57816,0.00044,19.74853]
[1777664225294,17.61,78319.43,34.6,-0.57816,0.00044,19.74853]
[1777664225331,17.61,78319.43,34.6,-0.57816,0.00044,19.74853]
[1777664228992,17.61,78324.7,34.6,-0.57585,0.00044,19.77252]
[1777664234431,17.61,78324.27,34.6,-0.57606,0.00044,19.77038]
[1777664234442,17.61,78324.27,34.6,-0.57606,0.00044,19.77038]
[1777664236402,17.61,78320.29,34.6,-0.57783,0.00044,19.7521]
[1777664241436,17.6,78319.2,34.6,-0.57833,0.00044,19.74683]
[1777664244454,17.6,78319.29,34.6,-0.5783,0.00044,19.74716]
[1777664250500,17.59,78318.43,34.6,-0.57871,0.00044,19.74286]
[1777664255535,17.59,78318.4,34.6,-0.57876,0.00044,19.73781]
[1777664259092,17.59,78318.91,34.6,-0.57854,0.00044,19.74011]
[1777664264598,17.58,78324.42,34.6,-0.57613,0.00044,19.76526]
[1777664265954,17.58,78324.42,34.6,-0.57613,0.00044,19.76526]
[1777664271650,17.58,78326.39,34.6,-0.57528,0.00044,19.77394]
[1777664276685,17.57,78326.71,34.6,-0.57515,0.00044,19.77524]
[1777664279725,17.57,78326.62,34.6,-0.57519,0.00044,19.77481]
[1777664279751,17.57,78326.62,34.6,-0.57519,0.00044,19.77481]
[1777664279810,17.57,78326.62,34.6,-0.57519,0.00044,19.77481]
[1777664280917,17.57,78325.07,34.6,-0.57588,0.00044,19.76778]
[1777664280979,17.57,78319.01,34.6,-0.57856,0.00044,19.73993]
[1777664282121,17.57,78323.86,34.6,-0.57642,0.00044,19.76226]
[1777664287619,17.57,78323.71,34.6,-0.5765,0.00044,19.76147]
[1777664292797,17.57,78321.23,34.6,-0.57761,0.00044,19.74997]
[1777664297832,17.56,78321.51,34.6,-0.57749,0.00044,19.75118]
[1777664302867,17.56,78321.91,34.6,-0.57732,0.00044,19.75293]
[1777664307902,17.56,78321.8,34.6,-0.57738,0.00044,19.75234]
[1777664309547,17.56,78321.77,34.6,-0.5774,0.00044,19.75218]
[1777664310191,17.56,78321.77,34.6,-0.5774,0.00044,19.75218]
[1777664319988,17.56,78326.34,34.6,-0.57542,0.00044,19.76803]
[1777664325067,17.55,78326.23,34.6,-0.57548,0.00044,19.76744]
[1777664325114,17.55,78326.23,34.6,-0.57548,0.00044,19.76744]
[1777664325169,17.55,78327.21,34.6,-0.57505,0.00044,19.77181]
[1777664326031,17.55,78339.65,34.6,-0.56954,0.00044,19.82562]
[1777664326290,17.55,78339.65,34.6,-0.56954,0.00044,19.82562]
[1777664327238,17.55,78339.27,34.6,-0.56971,0.00044,19.82401]
[1777664333080,17.55,78336.91,34.6,-0.57077,0.00044,19.8139]
[1777664339122,17.54,78341.11,34.6,-0.56893,0.00044,19.83134]
[1777664344157,17.54,78341.97,34.6,-0.56857,0.00044,19.83474]
[1777664345267,17.54,78343.26,34.6,-0.568,0.00044,19.84001]
[1777664345281,17.54,78343.26,34.6,-0.568,0.00044,19.84001]
[1777664345328,17.54,78343.26,34.6,-0.568,0.00044,19.84001]
[1777664346171,17.54,78349.97,34.6,-0.56502,0.00044,19.8669]
[1777664346318,17.54,78349.97,34.6,-0.56502,0.00044,19.8669]
[1777664351834,17.54,78354.84,34.6,-0.56286,0.00045,19.88569]
[1777664358236,17.53,78356.88,34.6,-0.56195,0.00045,19.89336]
[1777664357249,17.53,78352.21,34.6,-0.56403,0.00044,19.87553]
[1777664362285,17.53,78350.01,34.6,-0.56501,0.00044,19.86695]
[1777664367322,17.53,78349.41,34.6,-0.56528,0.00044,19.8646]
[1777664372336,17.53,78348.18,34.6,-0.56584,0.00044,19.85506]
[1777664372418,17.53,78348.18,34.6,-0.56584,0.00044,19.85506]
[1777664374371,17.53,78344.14,34.6,-0.56764,0.00044,19.83878]
[1777664378984,17.53,78344.66,34.6,-0.56741,0.00044,19.84083]
[1777664379794,17.53,78344.48,34.6,-0.5675,0.00044,19.84008]
[1777664380266,17.53,78344.48,34.6,-0.5675,0.00044,19.84008]
[1777664380040,17.53,78336.37,34.6,-0.5711,0.00044,19.80629]
[1777664385448,17.53,78337.09,34.6,-0.57078,0.00044,19.80934]
[1777664389291,17.53,78338.05,34.6,-0.57036,0.00044,19.81338]
[1777664389476,17.53,78337.98,34.6,-0.57039,0.00044,19.81308]
[1777664392342,17.53,78338.03,34.6,-0.57037,0.00044,19.81327]
[1777664392481,17.53,78338.03,34.6,-0.57037,0.00044,19.81327]
[1777664392832,17.53,78336.64,34.6,-0.57099,0.00044,19.80737]
[1777664395517,17.53,78341.03,34.6,-0.56904,0.00044,19.82581]
[1777664400553,17.53,78338.73,34.6,-0.57007,0.00044,19.81614]
[1777664405588,17.53,78337.61,34.6,-0.57057,0.00044,19.81137]
[1777664410623,17.52,78339.33,34.6,-0.56981,0.00044,19.81858]
[1777664415164,17.52,78339.24,34.6,-0.56985,0.00044,19.81817]
[1777664415187,17.52,78339.24,34.6,-0.56985,0.00044,19.81817]
[1777664415194,17.52,78339.24,34.6,-0.56985,0.00044,19.81817]
[1777664415358,17.52,78338.16,34.6,-0.57034,0.00044,19.8136]
[1777664415660,17.52,78334.65,34.6,-0.57189,0.00044,19.79862]
[1777664420692,17.52,78331.7,34.6,-0.57321,0.00044,19.78578]
[1777664425728,17.52,78331.32,34.6,-0.57337,0.00044,19.78411]
[1777664428466,17.52,78331.42,34.6,-0.57333,0.00044,19.7845]
[1777664428749,17.52,78331.25,34.6,-0.57341,0.00044,19.78376]
[1777664432251,17.52,78331.12,34.6,-0.57347,0.00044,19.78315]
[1777664433350,17.52,78328.32,34.6,-0.57474,0.00044,19.76596]
[1777664435141,17.52,78326.37,34.6,-0.5756,0.00044,19.7572]
[1777664435221,17.52,78326.37,34.6,-0.5756,0.00044,19.7572]
[1777664435257,17.52,78326.37,34.6,-0.5756,0.00044,19.7572]
[1777664435277,17.52,78324.19,34.6,-0.57657,0.00044,19.74726]
[1777664436232,17.52,78333.52,34.6,-0.57244,0.00044,19.78883]
[1777664437813,17.52,78338.29,34.6,-0.57032,0.00044,19.80923]
[1777664440248,17.52,78341.86,34.6,-0.56874,0.00044,19.82413]
[1777664441841,17.52,78346.31,34.6,-0.56676,0.00045,19.84227]
[1777664446876,17.51,78342.66,34.6,-0.5684,0.00044,19.8273]
[1777664447883,17.51,78338.63,34.6,-0.57019,0.00044,19.81048]
[1777664452918,17.51,78338.54,34.6,-0.57023,0.00044,19.81005]
[1777664457955,17.51,78337.33,34.6,-0.57078,0.00044,19.80489]
[1777664463217,17.51,78335.19,34.6,-0.57173,0.00044,19.79569]
[1777664469032,17.51,78336.99,34.6,-0.57095,0.00044,19.80326]
[1777664475074,17.5,78337.79,34.6,-0.57061,0.00044,19.80653]
[1777664481115,17.5,78337.56,34.6,-0.57073,0.00044,19.8054]
[1777664486151,17.49,78338.24,34.6,-0.57044,0.00045,19.80812]
[1777664491187,17.49,78338.42,34.6,-0.57039,0.00045,19.80406]
[1777664496222,17.49,78341.77,34.6,-0.56891,0.00045,19.81801]
[1777664501257,17.48,78342.6,34.6,-0.56856,0.00045,19.82131]
[1777664503837,17.48,78342.12,34.6,-0.56878,0.00045,19.81927]
[1777664503838,17.48,78342.12,34.6,-0.56878,0.00045,19.81927]
[1777664504006,17.48,78342.12,34.6,-0.56878,0.00045,19.81927]
[1777664504025,17.48,78342.12,34.6,-0.56878,0.00045,19.81927]
[1777664504278,17.48,78348.58,34.6,-0.5659,0.00045,19.84552]
[1777664505030,17.48,78348.58,34.6,-0.5659,0.00045,19.84552]
[1777664505285,17.48,78358.96,34.6,-0.56126,0.00045,19.88558]
[1777664507681,17.48,78357.84,34.6,-0.56177,0.00045,19.88135]
[1777664513341,17.48,78355.73,34.6,-0.56272,0.00045,19.87328]
[1777664515738,17.48,78355.71,34.6,-0.56274,0.00045,19.87318]
[1777664521397,17.47,78355.73,34.6,-0.56274,0.00045,19.87319]
[1777664521446,17.47,78355.73,34.6,-0.56274,0.00045,19.87319]
[1777664521645,17.47,78355.73,34.6,-0.56274,0.00045,19.87319]
[1777664522405,17.47,78348.34,34.6,-0.56604,0.00045,19.84431]
[1777664527645,17.47,78348.05,34.6,-0.56617,0.00045,19.84315]
[1777664533481,17.47,78346.8,34.6,-0.56674,0.00045,19.83802]
[1777664538516,17.47,78345.41,34.6,-0.56737,0.00045,19.83233]
[1777664540217,17.47,78345.41,34.6,-0.56737,0.00045,19.83233]
[1777664545564,17.47,78341.03,34.6,-0.56933,0.00045,19.81418]
[1777664550962,17.47,78343.78,34.6,-0.5681,0.00045,19.82556]
[1777664556642,17.46,78340.63,34.6,-0.56954,0.00045,19.80769]
[1777664558656,17.46,78335.51,34.6,-0.57182,0.00045,19.78588]
[1777664563691,17.46,78334.48,34.6,-0.57228,0.00045,19.78143]
[1777664568725,17.46,78333.98,34.6,-0.5725,0.00045,19.77926]
[1777664573761,17.46,78333.87,34.6,-0.57255,0.00045,19.77879]
[1777664578796,17.46,78335.83,34.6,-0.57168,0.00045,19.78728]
[1777664581606,17.46,78333.65,34.6,-0.57265,0.00045,19.77782]
[1777664581827,17.46,78333.65,34.6,-0.57265,0.00045,19.77782]
[1777664581928,17.46,78333.65,34.6,-0.57265,0.00045,19.77782]
[1777664582456,17.46,78331.86,34.6,-0.57345,0.00045,19.76996]
[1777664582825,17.46,78326.61,34.6,-0.57578,0.00044,19.74647]
[1777664587860,17.46,78328.53,34.6,-0.57494,0.00045,19.75502]
[1777664592895,17.46,78328.6,34.6,-0.57492,0.00045,19.75521]
[1777664597930,17.46,78328.95,34.6,-0.57478,0.00045,19.75664]
[1777664600384,17.45,78328.72,34.6,-0.57489,0.00045,19.75558]
[1777664600478,17.45,78328.72,34.6,-0.57489,0.00045,19.75558]
[1777664600951,17.45,78332.61,34.6,-0.57316,0.00045,19.77282]
[1777664603742,17.45,78334.56,34.6,-0.57229,0.00045,19.78131]
[1777664609007,17.45,78333.46,34.6,-0.57279,0.00045,19.77642]
[1777664612436,17.45,78334.11,34.6,-0.57252,0.00045,19.77453]
[1777664612511,17.45,78336.09,34.6,-0.57164,0.00045,19.78311]
[1777664617602,17.45,78334.13,34.6,-0.57253,0.00045,19.77452]
[1777664619434,17.45,78332.9,34.6,-0.57308,0.00045,19.7691]
[1777664626148,17.44,78335.85,34.6,-0.57178,0.00045,19.78183]
[1777664626504,17.44,78336.22,34.6,-0.57161,0.00045,19.78341]
[1777664627133,17.44,78343.87,34.6,-0.5682,0.00045,19.81569]
[1777664628140,17.44,78347.84,34.6,-0.56642,0.00045,19.83185]
[1777664633175,17.44,78345.0,34.6,-0.5677,0.00045,19.82021]
[1777664638210,17.44,78345.0,34.6,-0.56772,0.00045,19.82009]
[1777664643021,17.43,78344.0,34.6,-0.56818,0.00045,19.81589]
[1777664643033,17.43,78344.0,34.6,-0.56818,0.00045,19.81589]
[1777664643202,17.43,78344.0,34.6,-0.56818,0.00045,19.81589]
[1777664645474,17.43,78346.88,34.6,-0.56689,0.00045,19.82762]
[1777664650791,17.43,78346.83,34.6,-0.56693,0.00045,19.82729]
[1777664650819,17.43,78346.83,34.6,-0.56693,0.00045,19.82729]
[1777664651042,17.43,78346.83,34.6,-0.56693,0.00045,19.82729]
[1777664651081,17.43,78346.83,34.6,-0.56693,0.00045,19.82729]
[1777664651359,17.43,78346.83,34.6,-0.56693,0.00045,19.82729]
[1777664651456,17.43,78334.22,34.6,-0.57257,0.00045,19.77412]
[1777664652312,17.43,78326.01,34.6,-0.57624,0.00045,19.73739]
[1777664657350,17.43,78326.84,34.6,-0.57587,0.00045,19.74112]
[1777664658512,17.43,78321.68,34.6,-0.57818,0.00045,19.71728]
[1777664660371,17.42,78317.28,34.6,-0.58014,0.00045,19.69643]
[1777664663507,17.42,78316.73,34.6,-0.58039,0.00045,19.69373]
[1777664669434,17.42,78316.47,34.6,-0.58053,0.00045,19.69222]
[1777664669573,17.42,78316.47,34.6,-0.58053,0.00045,19.69222]
[1777664673009,17.42,78319.27,34.6,-0.57931,0.00045,19.7008]
[1777664674057,17.42,78320.83,34.6,-0.57862,0.00045,19.70814]
[1777664674468,17.42,78322.25,34.6,-0.57799,0.00045,19.71477]
[1777664679504,17.41,78325.34,34.6,-0.57662,0.00045,19.72898]
[1777664684539,17.41,78326.21,34.6,-0.57624,0.00045,19.73288]
[1777664688484,17.41,78326.04,34.6,-0.57632,0.00045,19.73204]
[1777664688866,17.41,78326.8,34.6,-0.57599,0.00045,19.7355]
[1777664689473,17.41,78326.8,34.6,-0.57599,0.00045,19.7355]
[1777664689574,17.41,78329.54,34.6,-0.57476,0.00045,19.74789]
[1777664690581,17.41,78333.81,34.6,-0.57286,0.00045,19.76685]
[1777664695616,17.41,78335.56,34.6,-0.57208,0.00045,19.77441]
[1777664701284,17.41,78335.4,34.6,-0.57216,0.00045,19.77367]
[1777664701685,17.4,78338.24,34.6,-0.57089,0.00045,19.78589]
[1777664701895,17.4,78338.24,34.6,-0.57089,0.00045,19.78589]
[1777664702397,17.4,78338.24,34.6,-0.57089,0.00045,19.78589]
[1777664702665,17.4,78349.39,34.6,-0.5659,0.00045,19.83207]
[1777664704107,17.4,78353.82,34.6,-0.56392,0.00045,19.84953]
[1777664706062,17.4,78357.28,34.6,-0.56237,0.00045,19.86281]
[1777664711728,17.4,78357.49,34.6,-0.56229,0.00045,19.86348]
[1777664716763,17.39,78356.03,34.6,-0.56296,0.00045,19.8578]
[1777664721798,17.39,78356.51,34.6,-0.56276,0.00045,19.85953]
[1777664731869,17.38,78356.27,34.6,-0.5629,0.00045,19.85372]
[1777664736904,17.38,78353.34,34.6,-0.56423,0.00045,19.84225]
[1777664741425,17.38,78357.27,34.6,-0.56248,0.00045,19.85737]
[1777664741648,17.38,78357.27,34.6,-0.56248,0.00045,19.85737]
[1777664746146,17.38,78357.76,34.6,-0.56226,0.00045,19.85919]
[1777664747207,17.37,78357.83,34.6,-0.56224,0.00045,19.85942]
[1777664748511,17.37,78355.67,34.6,-0.56321,0.00045,19.85112]
[1777664748657,17.37,78355.19,34.6,-0.56343,0.00045,19.84925]
[1777664748710,17.37,78355.19,34.6,-0.56343,0.00045,19.84925]
[1777664749051,17.37,78355.19,34.6,-0.56343,0.00045,19.84925]
[1777664749291,17.37,78348.69,34.6,-0.56635,0.00045,19.82351]
[1777664750510,17.37,78348.69,34.6,-0.56635,0.00045,19.82351]
[1777664750611,17.37,78339.43,34.6,-0.57052,0.00045,19.78503]
[1777664751573,17.37,78339.43,34.6,-0.57052,0.00045,19.78503]
[1777664752238,17.37,78338.7,34.6,-0.57084,0.00045,19.78189]
[1777664755273,17.37,78336.52,34.6,-0.57182,0.00045,19.77248]
[1777664755374,17.37,78336.54,34.6,-0.57181,0.00045,19.77256]
[1777664756164,17.37,78336.54,34.6,-0.57181,0.00045,19.77256]
[1777664756282,17.37,78336.54,34.6,-0.57181,0.00045,19.77256]
[1777664756383,17.37,78341.41,34.6,-0.56963,0.00045,19.79341]
[1777664762081,17.37,78343.37,34.6,-0.56876,0.00045,19.80157]
[1777664767116,17.37,78340.22,34.6,-0.57018,0.00045,19.78825]
[1777664769832,17.37,78340.69,34.6,-0.56997,0.00045,19.79023]
[1777664774142,17.37,78342.58,34.6,-0.56912,0.00045,19.79817]
[1777664775144,17.37,78343.26,34.6,-0.56882,0.00045,19.80099]
[1777664782221,17.36,78350.68,34.6,-0.5655,0.00045,19.83118]
[1777664787256,17.36,78351.91,34.6,-0.56495,0.00045,19.83603]
[1777664791517,17.36,78351.84,34.6,-0.56498,0.00045,19.83575]
[1777664791538,17.36,78351.84,34.6,-0.56498,0.00045,19.83575]
[1777664793298,17.36,78355.53,34.6,-0.56334,0.00045,19.84547]
[1777664797326,17.36,78360.3,34.6,-0.5612,0.00045,19.86361]
[1777664798912,17.36,78363.48,34.6,-0.55976,0.00045,19.87541]
[1777664804375,17.36,78363.89,34.6,-0.55958,0.00045,19.8769]
[1777664807673,17.36,78361.91,34.6,-0.56047,0.00045,19.86961]
[1777664818473,17.36,78361.87,34.6,-0.56049,0.00045,19.86943]
[1777664820496,17.36,78361.23,34.6,-0.56078,0.00045,19.86704]
[1777664821494,17.36,78355.43,34.6,-0.5634,0.00045,19.84499]
[1777664823084,17.36,78352.84,34.6,-0.56456,0.00045,19.83487]
[1777664826153,17.36,78353.04,34.6,-0.56447,0.00045,19.83568]
[1777664831564,17.36,78354.18,34.6,-0.56395,0.00045,19.84018]
[1777664834991,17.36,78353.65,34.6,-0.56419,0.00045,19.83812]
[1777664835998,17.36,78355.69,34.6,-0.56327,0.00045,19.84607]
[1777664840635,17.36,78363.41,34.6,-0.55979,0.00045,19.87517]
[1777664844235,17.36,78366.05,34.6,-0.5586,0.00045,19.88477]
[1777664846382,17.36,78369.59,34.6,-0.55701,0.00045,19.89737]
[1777664855732,17.36,78368.66,34.6,-0.55744,0.00045,19.88942]
[1777664860768,17.36,78368.56,34.6,-0.55748,0.00045,19.88909]
[1777664865803,17.36,78364.33,34.6,-0.55939,0.00045,19.8739]
[1777664870838,17.36,78364.56,34.6,-0.55929,0.00045,19.8747]
[1777664872852,17.36,78368.43,34.6,-0.55754,0.00045,19.88859]
[1777664876880,17.36,78364.21,34.6,-0.55945,0.00045,19.8734]
[1777664881915,17.36,78363.55,34.6,-0.55975,0.00045,19.87093]
[1777664886949,17.35,78366.53,34.6,-0.55842,0.00045,19.88171]
[1777664889971,17.35,78362.83,34.6,-0.56009,0.00045,19.86821]
[1777664895008,17.36,78363.93,34.6,-0.55959,0.00045,19.87227]
[1777664902055,17.36,78363.78,34.6,-0.55965,0.00045,19.87175]
[1777664907090,17.35,78365.23,34.6,-0.559,0.00045,19.877]
[1777664909622,17.35,78369.33,34.6,-0.55715,0.00045,19.89165]
[1777664910112,17.35,78376.01,34.6,-0.55414,0.00045,19.91463]
[1777664911107,17.35,78376.01,34.6,-0.55414,0.00045,19.91463]
[1777664915285,17.35,78376.21,34.6,-0.55406,0.00045,19.91063]
[1777664921190,17.35,78375.91,34.6,-0.55419,0.00045,19.90963]
[1777664926225,17.35,78377.62,34.6,-0.55342,0.00045,19.91532]
[1777664927219,17.35,78377.62,34.6,-0.55342,0.00045,19.91532]
[1777664927396,17.35,78377.62,34.6,-0.55342,0.00045,19.91532]
[1777664927446,17.35,78377.62,34.6,-0.55342,0.00045,19.91532]
[1777664928531,17.35,78377.62,34.6,-0.55342,0.00045,19.91531]
[1777664928632,17.35,78382.91,34.6,-0.55103,0.00045,19.93249]
[1777664929123,17.35,78382.91,34.6,-0.55103,0.00045,19.93249]
[1777664929221,17.35,78382.91,34.6,-0.55103,0.00045,19.93249]
[1777664929323,17.35,78388.31,34.6,-0.54858,0.00045,19.94928]
[1777664934599,17.35,78390.23,34.6,-0.54772,0.00045,19.95505]
[1777664935025,17.35,78390.42,34.6,-0.54763,0.00045,19.9556]
[1777664935045,17.35,78390.42,34.6,-0.54763,0.00045,19.9556]
[1777664935658,17.35,78390.42,34.6,-0.54763,0.00045,19.9556]
[1777664936071,17.35,78394.0,34.6,-0.54601,0.00045,19.96612]
[1777664938309,17.35,78399.4,34.6,-0.54357,0.00045,19.98135]
[1777664939571,17.35,78399.4,34.6,-0.54357,0.00045,19.98135]
[1777664944801,17.35,78403.59,34.6,-0.54168,0.00045,19.99261]
[1777664944834,17.35,78403.59,34.6,-0.54168,0.00045,19.99261]
[1777664945358,17.34,78396.63,34.6,-0.54484,0.00045,19.97351]
[1777664946418,17.34,78396.63,34.6,-0.54484,0.00045,19.97351]
[1777664946456,17.34,78391.81,34.6,-0.54703,0.00045,19.95955]
[1777664947296,17.34,78391.81,34.6,-0.54703,0.00045,19.95955]
[1777664953414,17.34,78391.48,34.6,-0.5472,0.00045,19.9585]
[1777664956435,17.34,78387.65,34.6,-0.54894,0.00045,19.94692]
[1777664956919,17.34,78387.65,34.6,-0.54894,0.00045,19.94692]
[1777664957531,17.33,78383.71,34.6,-0.55073,0.00045,19.93464]
[1777664958449,17.33,78377.83,34.6,-0.55339,0.00045,19.91557]
[1777664959055,17.33,78377.83,34.6,-0.55339,0.00045,19.91557]
[1777664961381,17.33,78378.48,34.6,-0.5531,0.00045,19.91771]
[1777664961392,17.33,78378.48,34.6,-0.5531,0.00045,19.91771]
[1777664961470,17.33,78379.1,34.6,-0.55282,0.00045,19.91972]
[1777664964837,17.33,78377.38,34.6,-0.55361,0.00045,19.91401]
[1777664975568,17.32,78378.08,34.6,-0.55333,0.00045,19.91148]
[1777664975940,17.32,78378.08,34.6,-0.55333,0.00045,19.91148]
[1777664978693,17.32,78377.73,34.6,-0.55349,0.00045,19.91029]
[1777664978792,17.32,78376.58,34.6,-0.55401,0.00045,19.90644]
[1777664978938,17.32,78376.58,34.6,-0.55401,0.00045,19.90644]
[1777664979596,17.32,78374.0,34.6,-0.55518,0.00045,19.89769]
[1777664982412,17.32,78374.2,34.6,-0.5551,0.00045,19.89835]
[1777664982617,17.32,78371.93,34.6,-0.55613,0.00045,19.89052]
[1777664987652,17.32,78370.38,34.6,-0.55684,0.00045,19.88504]
[1777664991465,17.31,78370.93,34.6,-0.5566,0.00045,19.8869]
[1777664991680,17.31,78372.56,34.6,-0.55586,0.00045,19.89255]
[1777664993996,17.31,78369.92,34.6,-0.55707,0.00045,19.88327]
[1777664994097,17.31,78369.92,34.6,-0.55707,0.00045,19.88327]
[1777664994344,17.31,78369.92,34.6,-0.55707,0.00045,19.88327]
[1777664994415,17.31,78369.92,34.6,-0.55707,0.00045,19.88327]
[1777664994701,17.31,78362.04,34.6,-0.56064,0.00045,19.85465]
[1777664995708,17.31,78349.98,34.6,-0.56609,0.00045,19.80779]
[1777664997722,17.31,78347.12,34.6,-0.56739,0.00045,19.79611]
[1777664999736,17.31,78351.41,34.6,-0.56546,0.00045,19.81347]
[1777665000243,17.31,78351.41,34.6,-0.56546,0.00045,19.81347]
[1777665000363,17.31,78351.41,34.6,-0.56546,0.00045,19.81347]
[1777665000495,17.31,78351.41,34.6,-0.56546,0.00045,19.81347]
[1777665000743,17.31,78361.18,34.6,-0.56104,0.00045,19.85132]
[1777665002261,17.3,78361.52,34.6,-0.56089,0.00045,19.85255]
[1777665006182,17.3,78360.99,34.6,-0.56115,0.00045,19.85045]
[1777665006299,17.3,78360.99,34.6,-0.56115,0.00045,19.85045]
[1777665006849,17.3,78360.99,34.6,-0.56115,0.00045,19.85045]
[1777665006788,17.3,78352.93,34.6,-0.5648,0.00045,19.81928]
[1777665007324,17.3,78352.93,34.6,-0.5648,0.00045,19.81928]
[1777665007328,17.3,78352.93,34.6,-0.5648,0.00045,19.81928]
[1777665007795,17.3,78340.17,34.6,-0.57056,0.00045,19.76659]
[1777665008590,17.3,78340.17,34.6,-0.57056,0.00045,19.76659]
[1777665009142,17.3,78338.02,34.6,-0.57153,0.00045,19.75729]
[1777665010816,17.3,78346.67,34.6,-0.56764,0.00045,19.79384]
[1777665015851,17.29,78345.68,34.6,-0.56811,0.00045,19.78956]
[1777665018872,17.29,78350.69,34.6,-0.56585,0.00045,19.80997]
[1777665024015,17.28,78349.11,34.6,-0.56659,0.00045,19.80341]
[1777665028139,17.28,78351.36,34.6,-0.56558,0.00045,19.81241]
[1777665029050,17.28,78355.76,34.6,-0.5636,0.00045,19.82977]
[1777665030745,17.28,78355.76,34.6,-0.5636,0.00045,19.82977]
[1777665031501,17.28,78360.2,34.6,-0.56161,0.00045,19.84209]
[1777665031952,17.28,78360.2,34.6,-0.56161,0.00045,19.84209]
[1777665032771,17.28,78367.27,34.6,-0.55841,0.00045,19.86822]
[1777665034089,17.28,78373.06,34.6,-0.55578,0.00045,19.88866]
[1777665035127,17.28,78373.06,34.6,-0.55578,0.00045,19.88866]
[1777665041137,17.27,78372.35,34.6,-0.55614,0.00045,19.88596]
[1777665045001,17.26,78368.86,34.6,-0.55774,0.00045,19.87354]
[1777665047877,17.26,78363.45,34.6,-0.5602,0.00045,19.85376]
[1777665048419,17.26,78363.13,34.6,-0.56036,0.00045,19.85251]
[1777665048425,17.26,78363.13,34.6,-0.56036,0.00045,19.85251]
[1777665058771,17.25,78366.91,34.6,-0.55867,0.00045,19.86614]
[1777665059696,17.24,78366.96,34.6,-0.55866,0.00045,19.86625]
[1777665060725,17.24,78369.24,34.6,-0.55763,0.00045,19.87443]
[1777665061277,17.24,78378.66,34.6,-0.55335,0.00046,19.90691]
[1777665063734,17.24,78378.6,34.6,-0.55338,0.00046,19.90668]
[1777665069333,17.23,78375.18,34.6,-0.55496,0.00046,19.89497]
[1777665075375,17.23,78376.18,34.6,-0.55453,0.00046,19.89819]
[1777665078237,17.22,78376.21,34.6,-0.55453,0.00046,19.89823]
[1777665078265,17.22,78376.21,34.6,-0.55453,0.00046,19.89823]
[1777665078283,17.22,78376.21,34.6,-0.55453,0.00046,19.89823]
[1777665078298,17.22,78376.21,34.6,-0.55453,0.00046,19.89823]
[1777665078348,17.22,78376.21,34.6,-0.55453,0.00046,19.89823]
[1777665078749,17.22,78381.17,34.6,-0.55227,0.00046,19.91472]
[1777665080411,17.22,78387.27,34.6,-0.54949,0.00046,19.93417]
[1777665084573,17.22,78386.63,34.6,-0.5498,0.00046,19.9321]
[1777665084602,17.22,78386.63,34.6,-0.5498,0.00046,19.9321]
[1777665084674,17.21,78391.49,34.6,-0.54758,0.00046,19.94698]
[1777665085446,17.21,78385.89,34.6,-0.55015,0.00046,19.92971]
[1777665088153,17.21,78384.48,34.6,-0.5508,0.00046,19.9252]
[1777665088634,17.21,78384.48,34.6,-0.5508,0.00046,19.9252]
[1777665088731,17.21,78383.83,34.6,-0.55109,0.00046,19.92311]
[1777665092989,17.21,78384.41,34.6,-0.55085,0.00046,19.92024]
[1777665093502,17.21,78389.13,34.6,-0.5487,0.00046,19.93498]
[1777665099544,17.2,78389.77,34.6,-0.54843,0.00046,19.93683]
[1777665100021,17.2,78389.77,34.6,-0.54843,0.00046,19.93683]
[1777665105052,17.2,78390.42,34.6,-0.54814,0.00046,19.93873]
[1777665106760,17.19,78391.56,34.6,-0.54763,0.00046,19.94214]
[1777665106862,17.19,78391.56,34.6,-0.54763,0.00046,19.94214]
[1777665108012,17.19,78391.56,34.6,-0.54763,0.00046,19.94212]
[1777665108016,17.19,78391.56,34.6,-0.54763,0.00046,19.94212]
[1777665108040,17.19,78394.56,34.6,-0.54626,0.00046,19.95101]
[1777665108606,17.19,78403.73,34.6,-0.54206,0.00046,19.9768]
[1777665110226,17.19,78403.89,34.6,-0.54199,0.00046,19.97721]
[1777665110621,17.19,78401.15,34.6,-0.54325,0.00046,19.96972]
[1777665112900,17.19,78397.42,34.6,-0.54497,0.00046,19.9592]
[1777665117670,17.18,78401.38,34.6,-0.54317,0.00046,19.97024]
[1777665122705,17.17,78398.2,34.6,-0.54464,0.00046,19.96125]
[1777665127740,17.17,78399.64,34.6,-0.544,0.00046,19.96524]
[1777665128233,17.17,78399.64,34.6,-0.544,0.00046,19.96524]
[1777665131206,17.17,78398.68,34.6,-0.54444,0.00046,19.96248]
[1777665134049,17.16,78400.29,34.6,-0.54371,0.00046,19.96698]
[1777665134473,17.16,78399.94,34.6,-0.54388,0.00046,19.96598]
[1777665138863,17.16,78404.1,34.6,-0.54198,0.00046,19.97733]
[1777665138922,17.16,78404.0,34.6,-0.54203,0.00046,19.97705]
[1777665139231,17.16,78404.0,34.6,-0.54203,0.00046,19.97705]
[1777665139271,17.16,78404.0,34.6,-0.54203,0.00046,19.97705]
[1777665139361,17.16,78404.0,34.6,-0.54203,0.00046,19.97705]
[1777665139806,17.16,78404.0,34.6,-0.54203,0.00046,19.97705]
[1777665139908,17.16,78404.0,34.6,-0.54203,0.00046,19.97705]
[1777665140013,17.16,78411.05,34.6,-0.53879,0.00046,19.99538]
[1777665145867,17.15,78412.92,34.6,-0.53795,0.00046,19.99994]
[1777665146563,17.15,78412.92,34.6,-0.53795,0.00046,19.99994]
[1777665146577,17.15,78412.92,34.6,-0.53795,0.00046,19.99994]
[1777665150005,17.15,78413.1,34.6,-0.53787,0.00046,20.00036]
[1777665150020,17.15,78413.1,34.6,-0.53787,0.00046,20.00036]
[1777665150028,17.15,78413.1,34.6,-0.53787,0.00046,20.00036]
[1777665150170,17.15,78413.73,34.6,-0.53758,0.00046,20.0019]
[1777665151379,17.15,78411.41,34.6,-0.53865,0.00046,19.99615]
[1777665151909,17.14,78409.52,34.6,-0.53953,0.00046,19.98671]
[1777665152492,17.14,78409.52,34.6,-0.53953,0.00046,19.98671]
[1777665152915,17.14,78407.85,34.6,-0.5403,0.00046,19.9824]
[1777665154930,17.14,78411.74,34.6,-0.53852,0.00046,19.99229]
[1777665158078,17.14,78411.36,34.6,-0.5387,0.00046,19.99132]
[1777665159231,17.14,78413.07,34.6,-0.53791,0.00046,19.99556]
[1777665161978,17.14,78406.52,34.6,-0.54093,0.00046,19.97885]
[1777665164063,17.14,78406.91,34.6,-0.54075,0.00046,19.97987]
[1777665164098,17.14,78407.82,34.6,-0.54033,0.00046,19.98225]
[1777665165000,17.14,78397.63,34.6,-0.54502,0.00046,19.95437]
[1777665165197,17.14,78397.63,34.6,-0.54502,0.00046,19.95437]
[1777665166602,17.14,78394.4,34.6,-0.5465,0.00046,19.94496]
[1777665166731,17.14,78394.4,34.6,-0.5465,0.00046,19.94496]
[1777665167014,17.14,78386.02,34.6,-0.55035,0.00046,19.91927]
[1777665168020,17.14,78379.26,34.6,-0.55345,0.00046,19.8972]
[1777665172728,17.14,78378.7,34.6,-0.55371,0.00046,19.89529]
[1777665172740,17.14,78378.7,34.6,-0.55371,0.00046,19.89529]
[1777665173056,17.14,78381.12,34.6,-0.5526,0.00046,19.90335]
[1777665177084,17.13,78377.5,34.6,-0.55427,0.00046,19.89118]
[1777665177456,17.13,78377.5,34.6,-0.55427,0.00046,19.89118]
[1777665178091,17.13,78369.58,34.6,-0.5579,0.00046,19.86341]
[1777665180214,17.13,78370.06,34.6,-0.55768,0.00046,19.86514]
[1777665180269,17.13,78369.7,34.6,-0.55784,0.00046,19.86383]
[1777665182120,17.13,78375.81,34.6,-0.55505,0.00046,19.88535]
[1777665184857,17.13,78375.84,34.6,-0.55503,0.00046,19.88544]
[1777665184937,17.13,78375.84,34.6,-0.55503,0.00046,19.88544]
[1777665185492,17.13,78381.69,34.6,-0.55236,0.00046,19.90512]
[1777665186785,17.13,78385.89,34.6,-0.55044,0.00046,19.91868]
[1777665190640,17.12,78389.52,34.6,-0.54878,0.00046,19.92997]
[1777665196531,17.12,78388.62,34.6,-0.54921,0.00046,19.92711]
[1777665196545,17.12,78388.62,34.6,-0.54921,0.00046,19.92711]
[1777665196562,17.12,78388.62,34.6,-0.54921,0.00046,19.92711]
[1777665200863,17.12,78385.8,34.6,-0.55052,0.00046,19.91814]
[1777665206288,17.11,78386.02,34.6,-0.55044,0.00046,19.9187]
[1777665211323,17.1,78381.69,34.6,-0.55246,0.00046,19.89984]
[1777665212330,17.1,78376.37,34.6,-0.55491,0.00046,19.88187]
[1777665216358,17.1,78380.25,34.6,-0.55314,0.00046,19.89496]
[1777665221393,17.09,78379.24,34.6,-0.55362,0.00046,19.89146]
[1777665226428,17.09,78382.8,34.6,-0.55199,0.00046,19.9032]
[1777665228127,17.09,78382.8,34.6,-0.55199,0.00046,19.9032]
[1777665228141,17.09,78382.8,34.6,-0.55199,0.00046,19.9032]
[1777665228195,17.09,78383.15,34.6,-0.55184,0.00046,19.9043]
[1777665229002,17.09,78390.42,34.6,-0.5485,0.00046,19.92736]
[1777665230456,17.09,78399.48,34.6,-0.54432,0.00046,19.95415]
[1777665235492,17.08,78396.87,34.6,-0.54554,0.00046,19.94657]
[1777665240181,17.08,78397.55,34.6,-0.54524,0.00046,19.9485]
[1777665243193,17.08,78396.59,34.6,-0.54569,0.00046,19.94565]
[1777665248584,17.07,78394.3,34.6,-0.54676,0.00046,19.93883]
[1777665250069,17.07,78394.3,34.6,-0.54676,0.00046,19.93883]
[1777665250206,17.07,78394.82,34.6,-0.54652,0.00046,19.94036]
[1777665250350,17.07,78394.82,34.6,-0.54652,0.00046,19.94036]
[1777665251082,17.07,78398.38,34.6,-0.54488,0.00046,19.95074]
[1777665251190,17.07,78398.38,34.6,-0.54488,0.00046,19.95074]
[1777665251215,17.07,78398.38,34.6,-0.54488,0.00046,19.95074]
[1777665252122,17.07,78398.38,34.6,-0.54488,0.00046,19.95074]
[1777665252111,17.07,78394.42,34.6,-0.54671,0.00046,19.93914]
[1777665252612,17.07,78386.27,34.6,-0.55047,0.00046,19.91399]
[1777665254064,17.07,78386.27,34.6,-0.55047,0.00046,19.91399]
[1777665256292,17.07,78385.07,34.6,-0.55103,0.00046,19.91009]
[1777665257288,17.07,78385.69,34.6,-0.55074,0.00046,19.91207]
[1777665257299,17.07,78385.69,34.6,-0.55074,0.00046,19.91207]
[1777665257648,17.07,78385.81,34.6,-0.55069,0.00046,19.91244]
[1777665262683,17.06,78387.22,34.6,-0.55005,0.00046,19.91687]
[1777665266527,17.06,78387.2,34.6,-0.55007,0.00046,19.91675]
[1777665267332,17.06,78387.2,34.6,-0.55007,0.00046,19.91674]
[1777665267663,17.06,78387.2,34.6,-0.55007,0.00046,19.91674]
[1777665272753,17.05,78386.67,34.6,-0.55034,0.00046,19.91028]
[1777665277788,17.05,78389.18,34.6,-0.5492,0.00046,19.91812]
[1777665280223,17.05,78389.88,34.6,-0.54888,0.00046,19.92026]
[1777665281953,17.05,78391.14,34.6,-0.5483,0.00046,19.92414]
[1777665287858,17.04,78386.66,34.6,-0.55039,0.00046,19.90996]
[1777665290254,17.04,78386.41,34.6,-0.55051,0.00046,19.90914]
[1777665290880,17.04,78381.78,34.6,-0.55265,0.00046,19.89399]
[1777665294217,17.03,78380.17,34.6,-0.55341,0.00046,19.88853]
[1777665295450,17.03,78380.1,34.6,-0.55344,0.00046,19.88827]
[1777665295456,17.03,78380.1,34.6,-0.55344,0.00046,19.88827]
[1777665300125,17.03,78378.26,34.6,-0.5543,0.00046,19.88194]
[1777665300208,17.03,78378.6,34.6,-0.55415,0.00046,19.88308]
[1777665300239,17.03,78378.6,34.6,-0.55415,0.00046,19.88308]
[1777665300434,17.03,78378.6,34.6,-0.55415,0.00046,19.88308]
[1777665300530,17.03,78378.6,34.6,-0.55415,0.00046,19.88308]
[1777665300950,17.03,78355.5,34.6,-0.56479,0.00046,19.79716]
[1777665301941,17.03,78355.5,34.6,-0.56479,0.00046,19.79716]
[1777665301957,17.03,78348.69,34.6,-0.56792,0.00046,19.76908]
[1777665302393,17.03,78348.69,34.6,-0.56792,0.00046,19.76908]
[1777665302964,17.03,78359.32,34.6,-0.56304,0.00046,19.81225]
[1777665303567,17.03,78359.32,34.6,-0.56304,0.00046,19.81225]
[1777665303971,17.02,78363.54,34.6,-0.56111,0.00046,19.82853]
[1777665309006,17.02,78362.73,34.6,-0.5615,0.00046,19.82528]
[1777665314057,17.02,78363.1,34.6,-0.56134,0.00046,19.82661]
[1777665315237,17.01,78362.67,34.6,-0.56154,0.00046,19.82491]
[1777665317397,17.01,78366.25,34.6,-0.5599,0.00046,19.83846]
[1777665321773,17.01,78366.28,34.6,-0.5599,0.00046,19.83849]
[1777665330154,17.0,78363.46,34.6,-0.56123,0.00046,19.82756]
[1777665335189,17.0,78365.57,34.6,-0.56029,0.00046,19.83077]
[1777665340224,16.99,78365.12,34.6,-0.56051,0.00046,19.82896]
[1777665345259,16.99,78364.36,34.6,-0.56087,0.00046,19.82598]
[1777665349991,16.99,78364.78,34.6,-0.56069,0.00046,19.82751]
[1777665350003,16.99,78364.78,34.6,-0.56069,0.00046,19.82751]
[1777665350038,16.99,78364.78,34.6,-0.56069,0.00046,19.82751]
[1777665350227,16.99,78365.31,34.6,-0.56045,0.00046,19.82948]
[1777665350391,16.99,78365.31,34.6,-0.56045,0.00046,19.82948]
[1777665351152,16.99,78374.9,34.6,-0.55601,0.00046,19.86455]
[1777665351753,16.99,78380.76,34.6,-0.5533,0.00046,19.88479]
[1777665352362,16.99,78380.76,34.6,-0.5533,0.00046,19.88479]
[1777665352643,16.99,78384.86,34.6,-0.5514,0.00046,19.89839]
[1777665354336,16.99,78390.57,34.6,-0.54875,0.00046,19.91661]
[1777665359752,16.99,78390.81,34.6,-0.54864,0.00046,19.91739]
[1777665360379,16.99,78397.12,34.6,-0.54571,0.00046,19.93645]
[1777665362164,16.99,78397.12,34.6,-0.54571,0.00046,19.93645]
[1777665363146,16.99,78399.8,34.6,-0.54447,0.00046,19.94421]
[1777665363176,16.99,78399.8,34.6,-0.54447,0.00046,19.94421]
[1777665363277,16.99,78400.57,34.6,-0.54411,0.00046,19.94641]
[1777665364175,16.99,78404.91,34.6,-0.5421,0.00046,19.95847]
[1777665364414,16.99,78404.91,34.6,-0.5421,0.00046,19.95847]
[1777665364426,16.99,78404.91,36.7,-0.5421,0.00046,19.95847]
[1777665364438,16.99,78404.91,36.7,-0.5421,0.00046,19.95847]
[1777665365464,16.99,78407.81,36.7,-0.54075,0.00046,19.96626]
[1777665366154,16.99,78407.81,36.9,-0.54075,0.00046,19.96626]
[1777665366797,16.99,78408.7,36.9,-0.54034,0.00046,19.9686]
[1777665366808,16.99,78408.7,36.9,-0.54034,0.00046,19.9686]
[1777665368109,16.99,78404.18,36.9,-0.54244,0.00046,19.95648]
[1777665368343,16.99,78404.18,36.9,-0.54244,0.00046,19.95648]
[1777665368929,16.99,78403.46,36.9,-0.54277,0.00046,19.9545]
[1777665374477,16.99,78404.16,36.9,-0.54244,0.00046,19.95645]
[1777665379572,16.99,78404.26,36.9,-0.54239,0.00046,19.95673]
[1777665385556,17.0,78403.12,36.9,-0.54292,0.00046,19.95361]
[1777665390591,17.0,78397.3,36.9,-0.54562,0.00046,19.93704]
[1777665392891,17.0,78395.11,36.9,-0.54664,0.00046,19.9259]
[1777665398647,17.0,78398.65,36.9,-0.54499,0.00046,19.93634]
[1777665404159,17.0,78400.19,36.9,-0.54428,0.00046,19.94077]
[1777665406926,17.0,78402.85,36.9,-0.54304,0.00046,19.94825]
[1777665407016,17.0,78404.05,36.9,-0.54249,0.00046,19.95157]
[1777665407895,17.0,78404.05,36.9,-0.54249,0.00046,19.95157]
[1777665408038,17.0,78415.29,36.9,-0.53727,0.00046,19.98071]
[1777665409833,17.0,78414.7,36.9,-0.53754,0.00046,19.97926]
[1777665410195,17.0,78414.7,36.9,-0.53754,0.00046,19.97926]
[1777665411805,17.0,78421.01,36.9,-0.53461,0.00046,19.99423]
[1777665415096,17.0,78420.97,36.9,-0.53463,0.00046,19.99415]
[1777665415302,17.0,78420.97,37.0,-0.53463,0.00046,19.99415]
[1777665416160,17.0,78421.0,37.0,-0.53461,0.00046,19.99422]
[1777665416185,17.0,78421.0,37.0,-0.53461,0.00046,19.99422]
[1777665416207,17.0,78421.0,37.0,-0.53461,0.00046,19.99422]
[1777665421809,17.01,78419.8,37.0,-0.53516,0.00046,19.9915]
[1777665426844,17.01,78417.53,37.0,-0.53621,0.00046,19.98619]
[1777665431879,17.01,78417.49,37.0,-0.53622,0.00046,19.98611]
[1777665433315,17.01,78417.49,37.0,-0.53622,0.00046,19.98611]
[1777665443058,17.01,78413.78,37.0,-0.53794,0.00046,19.97715]
[1777665443175,17.01,78413.78,37.0,-0.53794,0.00046,19.97715]
[1777665445706,17.01,78413.98,37.0,-0.53784,0.00046,19.97766]
[1777665445720,17.01,78413.98,37.0,-0.53784,0.00046,19.97766]
[1777665451012,17.02,78415.11,37.0,-0.53732,0.00046,19.97581]
[1777665456263,17.02,78416.05,37.0,-0.53688,0.00046,19.97811]
[1777665456270,17.02,78416.05,37.0,-0.53688,0.00046,19.97811]
[1777665461198,17.02,78413.13,37.0,-0.53823,0.00046,19.97097]
[1777665461265,17.02,78413.13,37.0,-0.53823,0.00046,19.97097]
[1777665461469,17.02,78413.49,37.0,-0.53806,0.00046,19.97187]
[1777665462344,17.02,78421.56,37.0,-0.53431,0.00046,19.99104]
[1777665464947,17.02,78424.48,37.0,-0.53295,0.00046,19.99755]
[1777665465356,17.02,78430.81,37.0,-0.53001,0.00046,20.01085]
[1777665466297,17.02,78441.29,37.0,-0.52514,0.00046,20.03048]
[1777665466811,17.02,78441.29,37.0,-0.52514,0.00046,20.03048]
[1777665467143,17.02,78441.29,37.0,-0.52514,0.00046,20.03048]
[1777665467149,17.02,78441.29,37.0,-0.52514,0.00046,20.03048]
[1777665467271,17.02,78450.41,37.0,-0.5209,0.00047,20.04513]
[1777665469380,17.02,78452.98,37.0,-0.51971,0.00047,20.04885]
[1777665471026,17.03,78453.57,37.0,-0.51943,0.00047,20.04968]
[1777665476006,17.03,78452.16,37.0,-0.52008,0.00047,20.0477]
[1777665477478,17.03,78454.11,37.0,-0.51917,0.00047,20.05044]
[1777665477995,17.03,78454.11,37.0,-0.51917,0.00047,20.05044]
[1777665478012,17.03,78454.11,37.0,-0.51917,0.00047,20.05044]
[1777665478039,17.03,78454.11,37.0,-0.51917,0.00047,20.05044]
[1777665478205,17.03,78459.06,37.0,-0.51687,0.00047,20.05695]
[1777665478542,17.03,78459.06,37.0,-0.51687,0.00047,20.05695]
[1777665479408,17.03,78462.76,37.0,-0.51515,0.00047,20.06137]
[1777665480179,17.03,78462.76,37.0,-0.51515,0.00047,20.06137]
[1777665480310,17.03,78462.76,37.0,-0.51515,0.00047,20.06137]
[1777665480353,17.03,78462.76,37.0,-0.51515,0.00047,20.06137]
[1777665480407,17.03,78462.76,37.0,-0.51515,0.00047,20.06137]
[1777665481225,17.03,78469.75,37.0,-0.5119,0.00047,20.06871]
[1777665484188,17.03,78469.6,37.0,-0.51197,0.00047,20.06856]
[1777665484419,17.03,78469.54,37.0,-0.51199,0.00047,20.06851]
[1777665487257,17.03,78469.3,37.0,-0.51211,0.00047,20.06827]
[1777665487261,17.03,78469.3,37.0,-0.51211,0.00047,20.06827]
[1777665487265,17.03,78469.3,37.0,-0.51211,0.00047,20.06827]
[1777665487323,17.03,78469.3,37.0,-0.51211,0.00047,20.06827]
[1777665487340,17.03,78469.3,37.0,-0.51211,0.00047,20.06827]
[1777665487325,17.03,78467.84,37.0,-0.51278,0.00047,20.06683]
[1777665488127,17.03,78467.84,37.0,-0.51278,0.00047,20.06683]
[1777665488275,17.03,78465.91,37.0,-0.51368,0.00047,20.06484]
[1777665489495,17.03,78466.2,37.0,-0.51355,0.00047,20.06515]
[1777665489520,17.03,78466.2,37.0,-0.51355,0.00047,20.06515]
[1777665489671,17.03,78466.2,37.0,-0.51355,0.00047,20.06515]
[1777665490288,17.03,78469.75,37.0,-0.5119,0.00047,20.06871]
[1777665490576,17.03,78469.75,37.0,-0.5119,0.00047,20.06871]
[1777665493783,17.03,78467.19,37.0,-0.51309,0.00047,20.06617]
[1777665493785,17.03,78467.19,37.0,-0.51309,0.00047,20.06617]
[1777665493812,17.03,78467.19,37.0,-0.51309,0.00047,20.06617]
[1777665494316,17.03,78465.21,37.0,-0.51401,0.00047,20.06409]
[1777665497492,17.03,78465.67,37.0,-0.51379,0.00047,20.06459]
[1777665499885,17.03,78465.47,37.0,-0.51389,0.00047,20.06437]
[1777665500368,17.03,78466.45,37.0,-0.51343,0.00047,20.06541]
[1777665502573,17.03,78467.39,37.0,-0.51299,0.00047,20.06638]
[1777665502579,17.03,78467.39,37.0,-0.51299,0.00047,20.06638]
[1777665502584,17.03,78467.39,37.0,-0.51299,0.00047,20.06638]
[1777665502815,17.03,78467.39,37.0,-0.51299,0.00047,20.06638]
[1777665502870,17.03,78467.39,37.0,-0.51299,0.00047,20.06638]
[1777665502876,17.03,78467.39,37.0,-0.51299,0.00047,20.06638]
[1777665503209,17.03,78467.39,37.0,-0.51299,0.00047,20.06638]
[1777665503215,17.03,78467.39,37.0,-0.51299,0.00047,20.06638]
[1777665503220,17.03,78467.39,37.0,-0.51299,0.00047,20.06638]
[1777665503267,17.03,78467.39,37.0,-0.51299,0.00047,20.06638]
[1777665503375,17.03,78467.39,37.0,-0.51299,0.00047,20.06638]
[1777665503379,17.03,78449.25,37.0,-0.52143,0.00046,20.04342]
[1777665503782,17.03,78449.25,37.0,-0.52143,0.00046,20.04342]
[1777665503871,17.03,78449.25,37.0,-0.52143,0.00046,20.04342]
[1777665503875,17.03,78449.25,37.0,-0.52143,0.00046,20.04342]
[1777665504386,17.03,78440.56,37.0,-0.52547,0.00046,20.02925]
[1777665504794,17.03,78440.56,37.0,-0.52547,0.00046,20.02925]
[1777665505424,17.03,78440.56,37.0,-0.52547,0.00046,20.02925]
[1777665505428,17.03,78438.65,37.0,-0.52636,0.00046,20.02586]
[1777665505614,17.03,78438.65,37.0,-0.52636,0.00046,20.02586]
[1777665505706,17.03,78438.65,37.0,-0.52636,0.00046,20.02586]
[1777665506400,17.03,78436.88,37.0,-0.52718,0.00046,20.02263]
[1777665509936,17.03,78438.35,37.0,-0.52649,0.00046,20.02533]
[1777665511708,17.03,78438.69,37.0,-0.52634,0.00046,20.02129]
[1777665515315,17.03,78435.29,37.0,-0.52792,0.00046,20.01501]
[1777665520652,17.04,78437.35,37.0,-0.52696,0.00046,20.01887]
[1777665525396,17.04,78435.81,37.0,-0.52767,0.00046,20.01602]
[1777665530575,17.04,78437.59,37.0,-0.52684,0.00046,20.01933]
[1777665530638,17.04,78437.59,37.0,-0.52684,0.00046,20.01933]
[1777665530946,17.04,78437.59,37.0,-0.52684,0.00046,20.01933]
[1777665530957,17.04,78437.59,37.0,-0.52684,0.00046,20.01933]
[1777665534596,17.04,78433.48,37.0,-0.52875,0.00046,20.0116]
[1777665539040,17.04,78432.1,37.0,-0.52938,0.00046,20.00891]
[1777665539182,17.04,78432.1,37.0,-0.52938,0.00046,20.00891]
[1777665540210,17.04,78433.8,37.0,-0.52859,0.00046,20.01224]
[1777665540218,17.04,78433.8,37.0,-0.52859,0.00046,20.01224]
[1777665540249,17.04,78433.8,37.0,-0.52859,0.00046,20.01224]
[1777665540289,17.04,78433.8,37.0,-0.52859,0.00046,20.01224]
[1777665540371,17.04,78434.13,37.0,-0.52844,0.00046,20.01288]
[1777665540780,17.04,78434.13,37.0,-0.52844,0.00046,20.01288]
[1777665544192,17.05,78440.48,37.0,-0.52549,0.00046,20.02454]
[1777665544260,17.05,78440.48,37.0,-0.52549,0.00046,20.02454]
[1777665544293,17.05,78439.98,37.0,-0.52572,0.00046,20.02367]
[1777665545980,17.05,78437.48,37.0,-0.52688,0.00046,20.01918]
[1777665550640,17.05,78433.47,37.0,-0.52873,0.00046,20.01166]
[1777665551051,17.05,78433.47,37.0,-0.52873,0.00046,20.01166]
[1777665551154,17.05,78433.47,37.0,-0.52873,0.00046,20.01166]
[1777665551308,17.05,78433.47,37.0,-0.52873,0.00046,20.01166]
[1777665551407,17.05,78428.11,37.0,-0.53121,0.00046,20.0009]
[1777665552211,17.05,78428.11,37.0,-0.53121,0.00046,20.0009]
[1777665552263,17.05,78428.11,37.0,-0.53121,0.00046,20.0009]
[1777665552291,17.05,78428.11,37.0,-0.53121,0.00046,20.0009]
[1777665553352,17.05,78424.85,37.0,-0.53272,0.00046,19.99398]
[1777665553428,17.05,78424.85,37.0,-0.53272,0.00046,19.99398]
[1777665553558,17.06,78424.84,37.0,-0.53273,0.00046,19.99396]
[1777665554326,17.06,78424.84,37.0,-0.53273,0.00046,19.99396]
[1777665555206,17.06,78425.51,37.0,-0.53241,0.00046,19.99541]
[1777665555476,17.06,78425.51,37.0,-0.53241,0.00046,19.99541]
[1777665556789,17.06,78424.34,37.0,-0.53295,0.00046,19.99289]
[1777665559342,17.06,78423.77,37.0,-0.53322,0.00046,19.99165]
[1777665560707,17.06,78424.61,37.0,-0.53282,0.00046,19.9935]
[1777665561306,17.06,78424.61,37.0,-0.53282,0.00046,19.9935]
[1777665561444,17.06,78424.61,37.0,-0.53282,0.00046,19.9935]
[1777665561430,17.06,78421.35,37.0,-0.53433,0.00046,19.98627]
[1777665561546,17.06,78421.35,37.0,-0.53433,0.00046,19.98627]
[1777665561785,17.06,78413.87,37.0,-0.5378,0.00046,19.96859]
[1777665563088,17.06,78413.87,37.0,-0.5378,0.00046,19.96859]
[1777665565032,17.06,78411.67,37.0,-0.53881,0.00046,19.96313]
[1777665569116,17.06,78415.44,37.0,-0.53706,0.00046,19.97247]
[1777665569134,17.06,78415.44,37.0,-0.53706,0.00046,19.97247]
[1777665574876,17.07,78415.4,37.0,-0.53708,0.00046,19.96774]
[1777665576510,17.07,78415.75,37.0,-0.53692,0.00046,19.96859]
[1777665577154,17.07,78415.75,37.0,-0.53692,0.00046,19.96859]
[1777665579046,17.07,78417.41,37.0,-0.53615,0.00046,19.97257]
[1777665580835,17.07,78415.76,37.0,-0.53691,0.00046,19.96864]
[1777665581138,17.07,78415.76,37.0,-0.53691,0.00046,19.96864]
[1777665582073,17.07,78415.09,37.0,-0.53722,0.00046,19.96702]
[1777665582151,17.07,78415.09,37.0,-0.53722,0.00046,19.96702]
[1777665582374,17.07,78405.12,37.0,-0.54183,0.00046,19.94148]
[1777665582905,17.07,78405.12,37.0,-0.54183,0.00046,19.94148]
[1777665582951,17.07,78405.12,37.0,-0.54183,0.00046,19.94148]
[1777665583052,17.07,78400.85,37.0,-0.5438,0.00046,19.92973]
[1777665586058,17.07,78401.24,37.0,-0.54362,0.00046,19.93085]
[1777665586208,17.07,78401.24,37.0,-0.54362,0.00046,19.93085]
[1777665586220,17.07,78401.24,37.0,-0.54362,0.00046,19.93085]
[1777665586253,17.07,78397.61,37.0,-0.5453,0.00046,19.92052]
[1777665587325,17.07,78397.61,37.0,-0.5453,0.00046,19.92052]
[1777665587424,17.07,78390.38,37.0,-0.54863,0.00046,19.89889]
[1777665587785,17.07,78390.38,37.0,-0.54863,0.00046,19.89889]
[1777665587803,17.07,78390.38,37.0,-0.54863,0.00046,19.89889]
[1777665587967,17.07,78390.77,37.0,-0.54845,0.00046,19.9001]
[1777665592302,17.07,78389.18,37.0,-0.54919,0.00046,19.89518]
[1777665592308,17.07,78389.18,37.0,-0.54919,0.00046,19.89518]
[1777665593692,17.07,78387.61,37.0,-0.54991,0.00046,19.89024]
[1777665593754,17.07,78387.61,37.0,-0.54991,0.00046,19.89024]
[1777665594027,17.07,78376.02,37.0,-0.55525,0.00046,19.85181]
[1777665595128,17.07,78376.02,37.0,-0.55525,0.00046,19.85181]
[1777665595267,17.07,78376.02,37.0,-0.55525,0.00046,19.85181]
[1777665595269,17.07,78376.02,37.0,-0.55525,0.00046,19.85181]
[1777665595276,17.07,78376.02,37.0,-0.55525,0.00046,19.85181]
[1777665595431,17.07,78376.02,37.0,-0.55525,0.00046,19.85181]
[1777665595470,17.07,78369.13,37.0,-0.55843,0.00046,19.82729]
[1777665595807,17.07,78369.13,37.0,-0.55843,0.00046,19.82729]
[1777665596404,17.07,78369.13,37.0,-0.55843,0.00046,19.82729]
[1777665596506,17.07,78363.78,37.0,-0.56089,0.00046,19.80738]
[1777665597021,17.07,78363.78,37.0,-0.56089,0.00046,19.80738]
[1777665600330,17.07,78362.47,37.0,-0.56149,0.00046,19.80242]
[1777665600361,17.07,78362.47,37.0,-0.56149,0.00046,19.80242]
[1777665600425,17.07,78362.47,37.0,-0.56149,0.00046,19.80242]
[1777665600456,17.07,78363.06,37.0,-0.56121,0.00046,19.80468]
[1777665600582,17.07,78363.06,37.0,-0.56121,0.00046,19.80468]
[1777665601014,17.07,78363.06,37.0,-0.56121,0.00046,19.80468]
[1777665601234,17.07,78363.06,37.0,-0.56121,0.00046,19.80468]
[1777665601265,17.07,78363.06,37.0,-0.56121,0.00046,19.80468]
[1777665601345,17.07,78363.06,37.0,-0.56121,0.00046,19.80468]
[1777665601360,17.07,78363.06,37.0,-0.56121,0.00046,19.80468]
[1777665601433,17.07,78373.64,37.0,-0.55634,0.00046,19.84352]
[1777665602087,17.07,78373.64,37.0,-0.55634,0.00046,19.84352]
[1777665602126,17.07,78373.64,37.0,-0.55634,0.00046,19.84352]
[1777665602227,17.07,78385.95,37.0,-0.55067,0.00046,19.885]
[1777665603913,17.07,78387.65,37.0,-0.54989,0.00046,19.89041]
[1777665604441,17.07,78387.65,37.0,-0.54989,0.00046,19.89041]
[1777665604981,17.08,78387.79,37.0,-0.54982,0.00046,19.89086]
[1777665605096,17.08,78389.43,37.0,-0.54906,0.00046,19.89601]
[1777665606523,17.08,78389.43,37.0,-0.54906,0.00046,19.89601]
[1777665608888,17.08,78392.54,37.0,-0.54762,0.00046,19.90558]
[1777665611139,17.08,78397.47,37.0,-0.54535,0.00046,19.9202]
[1777665616174,17.08,78398.03,37.0,-0.54509,0.00046,19.92181]
[1777665617646,17.08,78398.37,37.0,-0.54493,0.00046,19.92279]
[1777665617692,17.08,78398.37,37.0,-0.54493,0.00046,19.92279]
[1777665617715,17.08,78398.37,37.0,-0.54493,0.00046,19.92279]
[1777665617728,17.08,78398.37,37.0,-0.54493,0.00046,19.92279]
[1777665617754,17.08,78398.37,37.0,-0.54493,0.00046,19.92279]
[1777665618433,17.08,78411.51,37.0,-0.53886,0.00046,19.95825]
[1777665618937,17.08,78411.51,37.0,-0.53886,0.00046,19.95825]
[1777665619422,17.08,78411.5,37.0,-0.53886,0.00046,19.95822]
[1777665623407,17.08,78413.15,37.0,-0.5381,0.00046,19.96233]
[1777665623547,17.08,78413.15,37.0,-0.5381,0.00046,19.96233]
[1777665624525,17.07,78411.54,37.0,-0.53885,0.00046,19.9583]
[1777665624522,17.07,78408.29,37.0,-0.54035,0.00046,19.94996]
[1777665624655,17.07,78408.29,37.0,-0.54035,0.00046,19.94996]
[1777665624811,17.07,78408.29,37.0,-0.54035,0.00046,19.94996]
[1777665625237,17.07,78398.15,37.0,-0.54504,0.00046,19.92211]
[1777665625850,17.07,78398.15,37.0,-0.54504,0.00046,19.92211]
[1777665626244,17.07,78391.25,37.0,-0.54823,0.00046,19.9016]
[1777665626884,17.07,78391.25,37.0,-0.54823,0.00046,19.9016]
[1777665627375,17.07,78391.25,37.0,-0.54823,0.00046,19.9016]
[1777665630543,17.07,78392.15,37.0,-0.54781,0.00046,19.90435]
[1777665637023,17.07,78391.96,37.0,-0.54791,0.00046,19.89911]
[1777665637362,17.07,78391.96,37.0,-0.54791,0.00046,19.89911]
[1777665638328,17.07,78382.47,37.0,-0.55229,0.00046,19.869]
[1777665643363,17.07,78381.88,37.0,-0.55256,0.00046,19.86704]
[1777665648398,17.08,78381.16,37.0,-0.55289,0.00046,19.86467]
[1777665653583,17.08,78381.19,37.0,-0.55287,0.00046,19.86478]
[1777665653862,17.08,78381.19,37.0,-0.55287,0.00046,19.86478]
[1777665653879,17.08,78381.19,37.0,-0.55287,0.00046,19.86478]
[1777665655857,17.08,78381.85,37.0,-0.55257,0.00046,19.86698]
[1777665656455,17.08,78374.67,37.0,-0.55588,0.00046,19.84251]
[1777665657085,17.08,78374.67,37.0,-0.55588,0.00046,19.84251]
[1777665657462,17.08,78374.54,37.0,-0.55593,0.00046,19.84206]
[1777665657715,17.08,78374.54,37.0,-0.55593,0.00046,19.84206]
[1777665662605,17.08,78376.3,37.0,-0.55512,0.00046,19.84821]
[1777665663504,17.08,78380.1,37.0,-0.55337,0.00046,19.86117]
[1777665666489,17.08,78381.3,37.0,-0.55282,0.00046,19.86519]
[1777665666529,17.08,78375.46,37.0,-0.5555,0.00046,19.84532]
[1777665669550,17.08,78371.3,37.0,-0.55742,0.00046,19.83063]
[1777665671564,17.08,78363.06,37.0,-0.5612,0.00046,19.80016]
[1777665673025,17.08,78361.55,37.0,-0.56189,0.00046,19.79441]
[1777665678234,17.08,78360.71,37.0,-0.56227,0.00046,19.79129]
[1777665678353,17.08,78360.71,37.0,-0.56227,0.00046,19.79129]
[1777665681634,17.1,78355.42,37.0,-0.56461,0.00046,19.77112]
[1777665685877,17.13,78353.87,37.0,-0.5652,0.00046,19.76588]
[1777665686982,17.14,78355.39,37.0,-0.56447,0.00046,19.77229]
[1777665689155,17.18,78359.04,37.0,-0.56267,0.00046,19.78769]
[1777665694726,17.21,78356.84,37.0,-0.56357,0.00046,19.77537]
[1777665699761,17.22,78355.41,37.0,-0.56419,0.00046,19.76995]
[1777665705067,17.22,78355.82,37.0,-0.564,0.00046,19.77162]
[1777665705717,17.22,78355.9,37.0,-0.56396,0.00046,19.77196]
[1777665710395,17.22,78359.61,37.0,-0.56226,0.00046,19.78648]
[1777665715521,17.22,78359.79,37.0,-0.56217,0.00046,19.7872]
[1777665716139,17.22,78359.79,37.0,-0.56217,0.00046,19.78722]
[1777665721915,17.23,78362.0,37.0,-0.56112,0.00046,19.79596]
[1777665726952,17.24,78360.38,37.0,-0.56184,0.00046,19.78993]
[1777665732339,17.24,78360.69,37.0,-0.5617,0.00046,19.79113]
[1777665733320,17.24,78359.08,37.0,-0.56243,0.00046,19.785]
[1777665736157,17.25,78356.4,37.0,-0.56362,0.00045,19.77481]
[1777665736204,17.25,78356.4,37.0,-0.56362,0.00045,19.77481]
[1777665737024,17.25,78349.23,37.0,-0.56685,0.00045,19.74641]
[1777665744075,17.26,78347.44,37.0,-0.56764,0.00045,19.73922]
[1777665747048,17.26,78348.15,37.0,-0.56732,0.00045,19.74214]
[1777665752130,17.26,78352.68,37.0,-0.56528,0.00045,19.75582]
[1777665754852,17.26,78354.18,37.0,-0.56459,0.00045,19.7618]
[1777665760375,17.26,78354.08,37.0,-0.56464,0.00045,19.76142]
[1777665766229,17.26,78356.23,37.0,-0.56366,0.00045,19.76988]
[1777665768093,17.26,78356.23,37.0,-0.56366,0.00045,19.76988]
[1777665768107,17.26,78356.23,37.0,-0.56366,0.00045,19.76988]
[1777665768245,17.26,78351.53,37.0,-0.5658,0.00045,19.75122]
[1777665769441,17.26,78344.42,37.0,-0.56903,0.00045,19.72192]
[1777665773666,17.25,78342.62,37.0,-0.56987,0.00045,19.71409]
[1777665773831,17.25,78342.55,37.0,-0.56991,0.00045,19.71369]
[1777665780346,17.25,78344.17,37.0,-0.5692,0.00045,19.72034]
[1777665786370,17.25,78344.89,37.0,-0.56887,0.00045,19.72336]
[1777665791405,17.25,78344.05,37.0,-0.56926,0.00045,19.71981]
[1777665797447,17.24,78346.59,37.0,-0.5681,0.00045,19.73045]
[1777665802483,17.24,78347.36,37.0,-0.56776,0.00045,19.73361]
[1777665803894,17.24,78347.36,37.0,-0.56776,0.00045,19.73361]
[1777665803903,17.24,78347.36,37.0,-0.56776,0.00045,19.73361]
[1777665804497,17.24,78356.61,37.0,-0.56355,0.00046,19.77083]
[1777665809532,17.24,78358.76,37.0,-0.56258,0.00046,19.77912]
[1777665814566,17.24,78354.1,37.0,-0.56472,0.00046,19.75616]
[1777665819601,17.24,78355.29,37.0,-0.56418,0.00046,19.76087]
[1777665826650,17.24,78355.22,37.0,-0.56421,0.00046,19.76059]
[1777665831676,17.24,78355.08,37.0,-0.56428,0.00046,19.76004]
[1777665837728,17.24,78355.28,37.0,-0.56418,0.00046,19.76084]
[1777665842763,17.24,78355.32,37.0,-0.56416,0.00046,19.761]
[1777665847798,17.24,78355.46,37.0,-0.5641,0.00046,19.76156]
[1777665852834,17.24,78353.41,37.0,-0.56503,0.00045,19.75345]
[1777665857869,17.24,78352.34,37.0,-0.56552,0.00045,19.74915]
[1777665862903,17.24,78353.13,37.0,-0.56517,0.00045,19.75228]
[1777665867939,17.24,78356.69,37.0,-0.56355,0.00046,19.76632]
[1777665869658,17.24,78360.49,37.0,-0.56182,0.00046,19.781]
[1777665869953,17.24,78369.71,37.0,-0.55761,0.00046,19.81503]
[1777665871094,17.24,78369.71,37.0,-0.55761,0.00046,19.81503]
[1777665875346,17.24,78369.61,37.0,-0.55767,0.00046,19.80995]
[1777665878820,17.24,78371.49,37.0,-0.55682,0.00046,19.81661]
[1777665881197,17.24,78371.67,37.0,-0.55674,0.00046,19.81725]
[1777665889087,17.24,78370.8,37.0,-0.55714,0.00046,19.81412]
[1777665896652,17.24,78371.26,37.0,-0.55693,0.00046,19.81572]
[1777665901075,17.23,78370.99,37.0,-0.55707,0.00046,19.81468]
[1777665901246,17.23,78370.99,37.0,-0.55707,0.00046,19.81468]
[1777665901588,17.23,78370.99,37.0,-0.55707,0.00046,19.81468]
[1777665901644,17.23,78370.99,37.0,-0.55707,0.00046,19.81468]
[1777665901741,17.23,78370.99,37.0,-0.55707,0.00046,19.81468]
[1777665901727,17.23,78365.89,37.0,-0.5594,0.00046,19.79625]
[1777665902263,17.23,78353.78,37.0,-0.56492,0.00046,19.74987]
[1777665902839,17.23,78353.78,37.0,-0.56492,0.00046,19.74987]
[1777665905200,17.23,78350.97,37.0,-0.5662,0.00046,19.73854]
[1777665909948,17.23,78352.1,37.0,-0.56569,0.00046,19.74307]
[1777665909966,17.23,78352.1,37.0,-0.56569,0.00046,19.74307]
[1777665915270,17.23,78351.98,37.0,-0.56575,0.00046,19.74253]
[1777665918798,17.23,78351.94,37.0,-0.56577,0.00046,19.74235]
[1777665921842,17.23,78354.47,37.0,-0.56463,0.00046,19.75246]
[1777665927354,17.22,78351.11,37.0,-0.56617,0.00046,19.73883]
[1777665929482,17.22,78351.11,37.0,-0.56617,0.00046,19.73883]
[1777665932389,17.21,78345.71,37.0,-0.56868,0.00046,19.7115]
[1777665938431,17.21,78345.19,37.0,-0.56892,0.00046,19.7093]
[1777665942728,17.22,78342.46,37.0,-0.57015,0.00045,19.69779]
[1777665943814,17.22,78341.84,37.0,-0.57043,0.00045,19.69521]
[1777665943466,17.22,78337.45,37.0,-0.57243,0.00045,19.67602]
[1777665944240,17.22,78337.45,37.0,-0.57243,0.00045,19.67602]
[1777665949508,17.22,78327.88,37.0,-0.57677,0.00045,19.63267]
[1777665954543,17.22,78328.02,37.0,-0.5767,0.00045,19.63339]
[1777665959578,17.22,78328.93,37.0,-0.57628,0.00045,19.63767]
[1777665964613,17.22,78331.14,37.0,-0.57527,0.00045,19.64787]
[1777665967013,17.22,78332.36,37.0,-0.57472,0.00045,19.65343]
[1777665968222,17.22,78330.73,37.0,-0.57546,0.00045,19.646]
[1777665976697,17.22,78333.61,37.0,-0.57415,0.00045,19.65908]
[1777665978712,17.22,78337.04,37.0,-0.5726,0.00045,19.67438]
[1777665983859,17.22,78336.21,37.0,-0.57298,0.00045,19.67066]
[1777665984646,17.22,78336.33,37.0,-0.57293,0.00045,19.67119]
[1777665984754,17.22,78342.19,37.0,-0.57026,0.00045,19.69675]
[1777665986768,17.22,78335.93,37.0,-0.57311,0.00045,19.66937]
[1777665990869,17.22,78334.21,37.0,-0.57389,0.00045,19.66166]
[1777665994825,17.22,78328.67,37.0,-0.57643,0.00045,19.63162]
[1777665999859,17.22,78330.31,37.0,-0.57569,0.00045,19.63917]
[1777666005807,17.21,78330.4,37.0,-0.57566,0.00045,19.63948]
[1777666005901,17.21,78326.54,37.0,-0.57742,0.00045,19.6215]
[1777666006909,17.21,78330.23,37.0,-0.57574,0.00045,19.63861]
[1777666012950,17.21,78329.8,37.0,-0.57595,0.00045,19.63655]
[1777666016116,17.21,78330.22,37.0,-0.57576,0.00045,19.63842]
[1777666021073,17.21,78330.02,37.0,-0.57586,0.00045,19.63743]
[1777666021110,17.21,78327.43,37.0,-0.57704,0.00045,19.6254]
[1777666022014,17.21,78323.36,37.0,-0.57889,0.00045,19.60616]
[1777666030070,17.2,78325.2,37.0,-0.57807,0.00045,19.6147]
[1777666033176,17.2,78321.69,37.0,-0.57967,0.00045,19.59783]
[1777666036903,17.2,78319.53,37.0,-0.58066,0.00045,19.58731]
[1777666036906,17.2,78319.53,37.0,-0.58066,0.00045,19.58731]
[1777666037457,17.2,78307.24,37.0,-0.58623,0.00045,19.52544]
[1777666038424,17.2,78303.91,37.0,-0.58773,0.00045,19.50805]
[1777666042714,17.2,78303.98,37.0,-0.5877,0.00045,19.50837]
[1777666043898,17.2,78304.11,37.0,-0.58765,0.00045,19.50903]
[1777666044168,17.2,78308.21,37.0,-0.58579,0.00045,19.53039]
[1777666046182,17.2,78312.52,37.0,-0.58385,0.00045,19.55237]
[1777666052990,17.2,78312.31,37.0,-0.58397,0.00045,19.54647]
[1777666059273,17.19,78307.23,37.0,-0.58628,0.00045,19.52028]
[1777666063001,17.19,78312.12,37.0,-0.58408,0.00045,19.54529]
[1777666068336,17.19,78312.52,37.0,-0.5839,0.00045,19.54725]
[1777666074012,17.19,78312.54,37.0,-0.5839,0.00045,19.5473]
[1777666077399,17.19,78316.71,37.0,-0.58201,0.00045,19.56813]
[1777666082853,17.19,78317.2,37.0,-0.5818,0.00045,19.57048]
[1777666082868,17.19,78317.2,37.0,-0.5818,0.00045,19.57048]
[1777666082930,17.19,78319.06,37.0,-0.58096,0.00045,19.57959]
[1777666083718,17.19,78319.06,37.0,-0.58096,0.00045,19.57959]
[1777666083819,17.19,78326.44,37.0,-0.57761,0.00045,19.61501]
[1777666084659,17.19,78326.44,37.0,-0.57761,0.00045,19.61501]
[1777666085320,17.18,78328.26,37.0,-0.57679,0.00045,19.6235]
[1777666090864,17.18,78326.3,37.0,-0.57769,0.00045,19.6142]
[1777666092503,17.18,78329.82,37.0,-0.57609,0.00045,19.63059]
[1777666097538,17.18,78329.44,37.0,-0.57628,0.00045,19.62872]
[1777666102574,17.18,78329.25,37.0,-0.57637,0.00045,19.62775]
[1777666107609,17.17,78327.87,37.0,-0.57701,0.00045,19.62123]
[1777666108186,17.17,78327.87,37.0,-0.57701,0.00045,19.62123]
[1777666111370,17.17,78328.01,37.0,-0.57695,0.00045,19.62184]
[1777666111412,17.17,78328.01,37.0,-0.57695,0.00045,19.62184]
[1777666117174,17.17,78325.37,37.0,-0.57818,0.00045,19.60458]
[1777666117679,17.17,78322.31,37.0,-0.57957,0.00045,19.58989]
[1777666119492,17.17,78321.74,37.0,-0.57984,0.00045,19.58712]
[1777666123456,17.17,78320.79,37.0,-0.58028,0.00045,19.58243]
[1777666123721,17.17,78311.62,37.0,-0.58444,0.00045,19.53676]
[1777666124516,17.17,78311.62,37.0,-0.58444,0.00045,19.53676]
[1777666125514,17.17,78310.03,37.0,-0.58516,0.00045,19.52862]
[1777666128519,17.17,78309.81,37.0,-0.58526,0.00045,19.52749]
[1777666130009,17.17,78309.81,37.0,-0.58526,0.00045,19.5275]
[1777666130523,17.17,78309.81,37.0,-0.58526,0.00045,19.52747]
[1777666136812,17.16,78309.39,37.0,-0.58548,0.00045,19.52498]
[1777666141847,17.16,78311.52,37.0,-0.58454,0.00045,19.53566]
[1777666146882,17.15,78311.06,37.0,-0.58477,0.00045,19.53303]
[1777666149820,17.15,78314.17,37.0,-0.58337,0.00045,19.54875]
[1777666152834,17.15,78313.6,37.0,-0.58364,0.00045,19.54576]
[1777666157959,17.14,78313.95,37.0,-0.58351,0.00045,19.54727]
[1777666162633,17.14,78310.93,37.0,-0.58489,0.00045,19.53174]
[1777666168029,17.14,78310.92,37.0,-0.58492,0.00045,19.53146]
[1777666173065,17.12,78311.49,37.0,-0.58477,0.00045,19.52866]
[1777666176920,17.12,78311.49,37.0,-0.58477,0.00045,19.52866]
[1777666183688,17.11,78311.65,37.0,-0.58473,0.00045,19.52914]
[1777666186156,17.11,78316.89,37.0,-0.58237,0.00046,19.55535]
[1777666187127,17.11,78316.89,37.0,-0.58237,0.00046,19.55535]
[1777666192815,17.09,78315.03,37.0,-0.58329,0.00046,19.54531]
[1777666198236,17.09,78314.63,37.0,-0.58349,0.00046,19.54308]
[1777666203276,17.09,78312.21,37.0,-0.58461,0.00046,19.53055]
[1777666205317,17.09,78312.73,37.0,-0.58438,0.00046,19.53318]
[1777666206739,17.09,78312.66,37.0,-0.58441,0.00046,19.5328]
[1777666208821,17.08,78308.88,37.0,-0.58614,0.00046,19.51323]
[1777666208823,17.08,78308.88,37.0,-0.58614,0.00046,19.51323]
[1777666212797,17.08,78308.92,37.0,-0.58612,0.00046,19.51338]
[1777666215649,17.08,78308.56,37.0,-0.5863,0.00046,19.51141]
[1777666216877,17.08,78301.09,37.0,-0.5897,0.00045,19.47166]
[1777666221408,17.08,78304.35,37.0,-0.58822,0.00045,19.48908]
[1777666224333,17.08,78305.8,37.0,-0.58757,0.00046,19.49675]
[1777666224436,17.08,78305.8,37.0,-0.58757,0.00046,19.49675]
[1777666225401,17.08,78307.2,37.0,-0.58694,0.00046,19.50406]
[1777666225438,17.08,78311.51,37.0,-0.58498,0.00046,19.52645]
[1777666228819,17.08,78312.15,37.0,-0.58469,0.00046,19.52966]
[1777666236238,17.07,78312.29,37.0,-0.58466,0.00046,19.52545]
[1777666236240,17.07,78312.29,37.0,-0.58466,0.00046,19.52545]
[1777666241550,17.07,78315.39,37.0,-0.58327,0.00046,19.54104]
[1777666247592,17.07,78314.98,37.0,-0.58347,0.00046,19.53877]
[1777666250993,17.07,78315.02,37.0,-0.58346,0.00046,19.53894]
[1777666254996,17.06,78313.11,37.0,-0.58434,0.00046,19.52907]
[1777666256654,17.06,78309.44,37.0,-0.58603,0.00046,19.51001]
[1777666258893,17.06,78308.34,37.0,-0.58653,0.00046,19.50422]
[1777666260381,17.06,78307.38,37.0,-0.58698,0.00046,19.49906]
[1777666265718,17.05,78304.16,37.0,-0.58848,0.00046,19.48163]
[1777666272767,17.05,78304.27,37.0,-0.58846,0.00046,19.48183]
[1777666277802,17.04,78305.7,37.0,-0.58783,0.00046,19.48923]
[1777666282836,17.04,78304.37,37.0,-0.58846,0.00046,19.48191]
[1777666287872,17.03,78301.06,37.0,-0.58999,0.00046,19.46383]
[1777666292907,17.03,78302.51,37.0,-0.58936,0.00046,19.46674]
[1777666297942,17.03,78301.46,37.0,-0.58986,0.00046,19.46087]
[1777666302976,17.03,78301.82,37.0,-0.58971,0.00046,19.46264]
[1777666308207,17.02,78301.71,37.0,-0.58977,0.00046,19.4619]
[1777666310026,17.02,78296.11,37.0,-0.59234,0.00046,19.43098]
[1777666316088,17.02,78296.14,37.0,-0.59234,0.00046,19.43089]
[1777666322666,17.01,78295.86,37.0,-0.5925,0.00046,19.42902]
[1777666328153,17.01,78296.65,37.0,-0.59216,0.00046,19.43318]
[1777666332161,17.01,78296.9,37.0,-0.59205,0.00046,19.4345]
[1777666333239,17.01,78297.01,37.0,-0.592,0.00046,19.43509]
[1777666337216,17.01,78303.72,37.0,-0.58895,0.00046,19.47171]
[1777666342251,17.0,78299.78,37.0,-0.59077,0.00046,19.45007]
[1777666347286,17.0,78302.51,37.0,-0.58953,0.00046,19.46484]
[1777666352321,17.0,78304.04,37.0,-0.58887,0.00046,19.46817]
[1777666353930,17.0,78304.04,37.0,-0.58887,0.00046,19.46817]
[1777666359369,16.99,78303.53,37.0,-0.58912,0.00046,19.46522]
[1777666364405,16.99,78302.38,37.0,-0.58966,0.00046,19.45887]
[1777666372461,16.99,78303.17,37.0,-0.58931,0.00046,19.463]
[1777666379510,16.99,78303.64,37.0,-0.5891,0.00046,19.46541]
[1777666384545,16.99,78303.42,37.0,-0.58921,0.00046,19.46414]
[1777666385546,16.99,78303.42,37.0,-0.58921,0.00046,19.46414]
[1777666386558,16.99,78297.76,37.0,-0.5918,0.00046,19.43307]
[1777666387916,16.99,78297.76,37.0,-0.5918,0.00046,19.43307]
[1777666393608,16.99,78295.4,37.0,-0.59288,0.00046,19.41984]
[1777666398643,16.98,78297.44,37.0,-0.59196,0.00046,19.43118]
[1777666399348,16.98,78297.44,37.0,-0.59196,0.00046,19.43118]
[1777666404684,16.98,78296.83,37.0,-0.59224,0.00046,19.42776]
[1777666410385,16.98,78296.87,37.0,-0.59222,0.00046,19.42797]
[1777666414924,16.98,78292.55,37.0,-0.59422,0.00046,19.39881]
[1777666422814,16.98,78292.66,37.0,-0.59418,0.00046,19.39929]
[1777666423718,16.98,78292.66,37.0,-0.59418,0.00046,19.39929]
[1777666428856,16.98,78289.38,37.0,-0.59569,0.00046,19.38036]
[1777666435905,16.98,78289.22,37.0,-0.59577,0.00046,19.37933]
[1777666436385,16.98,78289.22,37.0,-0.59577,0.00046,19.37933]
[1777666437508,16.98,78289.22,37.0,-0.59577,0.00046,19.37933]
[1777666438526,16.98,78289.97,37.0,-0.59543,0.00046,19.38363]
[1777666441947,16.98,78286.52,37.0,-0.59701,0.00046,19.36356]
[1777666449380,16.98,78286.43,37.0,-0.59705,0.00046,19.36301]
[1777666455039,16.98,78290.68,37.0,-0.59511,0.00046,19.38764]
[1777666458803,16.98,78290.68,37.0,-0.59511,0.00046,19.38765]
[1777666464102,16.98,78290.76,37.0,-0.59507,0.00046,19.38816]
[1777666470144,16.98,78290.81,37.0,-0.59505,0.00046,19.38844]
[1777666475179,16.98,78290.73,37.0,-0.59511,0.00046,19.38317]
[1777666480214,16.98,78289.78,37.0,-0.59554,0.00046,19.37768]
[1777666485249,16.98,78289.81,37.0,-0.59553,0.00046,19.37784]
[1777666491291,16.98,78290.53,37.0,-0.5952,0.00046,19.38199]
[1777666497333,16.98,78290.54,37.0,-0.5952,0.00046,19.38207]
[1777666500781,16.98,78290.61,37.0,-0.59516,0.00046,19.38247]
[1777666501276,16.98,78290.61,37.0,-0.59516,0.00046,19.38247]
[1777666501361,16.98,78297.87,37.0,-0.59185,0.00046,19.42352]
[1777666503375,16.98,78287.86,37.0,-0.59642,0.00046,19.36659]
[1777666505388,16.98,78284.17,37.0,-0.5981,0.00046,19.34493]
[1777666510424,16.98,78283.99,37.0,-0.59819,0.00046,19.34374]
[1777666515506,16.97,78283.31,37.0,-0.59851,0.00046,19.3396]
[1777666520822,16.97,78283.34,37.0,-0.59851,0.00046,19.3397]
[1777666526540,16.97,78282.05,37.0,-0.59911,0.00046,19.33185]
[1777666535307,16.97,78281.94,37.0,-0.59916,0.00046,19.33114]
[1777666536612,16.97,78277.85,37.0,-0.60106,0.00046,19.30152]
[1777666538702,16.97,78276.74,37.0,-0.60157,0.00046,19.29472]
[1777666538722,16.97,78276.74,39.2,-0.60157,0.00046,19.29472]
[1777666538771,16.97,78276.74,39.2,-0.60157,0.00046,19.29472]
[1777666538794,16.97,78277.4,39.2,-0.60127,0.00046,19.2987]
[1777666539763,16.97,78277.4,39.2,-0.60127,0.00046,19.2987]
[1777666540144,16.97,78272.04,39.2,-0.60371,0.00045,19.26574]
[1777666542061,16.97,78271.69,39.3,-0.60387,0.00045,19.26356]
[1777666542065,16.97,78271.69,39.3,-0.60387,0.00045,19.26356]
[1777666542127,16.97,78271.6,39.3,-0.6039,0.00045,19.26311]
[1777666543102,16.97,78271.6,39.3,-0.6039,0.00045,19.26311]
[1777666543104,16.97,78271.6,39.4,-0.6039,0.00045,19.26311]
[1777666543105,16.97,78271.6,39.4,-0.6039,0.00045,19.26311]
[1777666543203,16.97,78269.93,39.4,-0.60466,0.00045,19.25273]
[1777666543595,16.97,78269.93,39.4,-0.60466,0.00045,19.25273]
[1777666547824,16.97,78269.85,39.4,-0.60468,0.00045,19.25242]
[1777666553731,16.97,78268.63,39.4,-0.60521,0.00045,19.245]
[1777666555745,16.97,78258.83,39.4,-0.60965,0.00045,19.18217]
[1777666556511,16.97,78258.83,39.4,-0.60965,0.00045,19.18217]
[1777666556751,16.98,78259.03,39.4,-0.60955,0.00045,19.18355]
[1777666561787,16.98,78259.04,39.4,-0.60952,0.00045,19.18397]
[1777666565283,16.98,78258.86,39.4,-0.60959,0.00045,19.18294]
[1777666565397,16.98,78258.86,39.4,-0.60958,0.00045,19.18308]
[1777666565815,16.98,78264.88,39.4,-0.60686,0.00045,19.22197]
[1777666570850,16.99,78265.76,39.4,-0.60644,0.00045,19.22782]
[1777666575886,16.99,78266.58,39.4,-0.60605,0.00045,19.2333]
[1777666581928,16.99,78268.33,39.4,-0.60523,0.00045,19.24468]
[1777666586965,17.0,78267.89,39.4,-0.60541,0.00045,19.24218]
[1777666596065,17.0,78268.59,39.4,-0.60508,0.00045,19.24676]
[1777666597072,17.0,78268.59,39.4,-0.60507,0.00045,19.24235]
[1777666598916,17.0,78268.59,39.4,-0.60507,0.00045,19.24241]
[1777666602069,17.01,78271.77,39.4,-0.60362,0.00045,19.26243]
[1777666603212,17.01,78271.77,39.4,-0.60362,0.00045,19.26243]
[1777666608283,17.01,78272.31,39.4,-0.60336,0.00045,19.26586]
[1777666608384,17.01,78272.31,39.4,-0.60336,0.00045,19.2659]
[1777666611360,17.01,78274.58,39.5,-0.60233,0.00045,19.27991]
[1777666611366,17.01,78274.58,39.5,-0.60233,0.00045,19.27991]
[1777666611432,17.01,78274.58,39.5,-0.60233,0.00045,19.27992]
[1777666611586,17.01,78274.58,39.5,-0.60233,0.00045,19.27992]
[1777666612217,17.01,78274.58,39.5,-0.60233,0.00045,19.27992]
[1777666612236,17.01,78274.77,39.5,-0.60224,0.00045,19.2811]
[1777666614958,17.01,78274.77,39.5,-0.60224,0.00045,19.2811]
[1777666615113,17.01,78274.77,39.5,-0.60224,0.00045,19.2811]
[1777666615902,17.01,78276.93,39.5,-0.60126,0.00045,19.29431]
[1777666616116,17.01,78276.93,39.5,-0.60126,0.00045,19.29431]
[1777666616168,17.01,78277.67,39.5,-0.60092,0.00045,19.2988]
[1777666621203,17.01,78279.97,39.5,-0.59988,0.00045,19.31265]
[1777666626238,17.01,78279.98,39.5,-0.59987,0.00045,19.31267]
[1777666631272,17.01,78279.5,39.5,-0.6001,0.00045,19.30974]
[1777666637315,17.01,78274.41,39.5,-0.60241,0.00045,19.27878]
[1777666640339,17.01,78268.06,39.5,-0.60529,0.00045,19.23931]
[1777666642350,17.01,78264.51,39.5,-0.6069,0.00045,19.21681]
[1777666647385,17.01,78263.92,39.5,-0.60717,0.00045,19.21307]
[1777666652420,17.01,78263.72,39.5,-0.60728,0.00045,19.20699]
[1777666655441,17.01,78266.99,39.5,-0.6058,0.00045,19.22781]
[1777666658462,17.01,78263.05,39.5,-0.60758,0.00045,19.20279]
[1777666663497,17.01,78262.01,39.5,-0.60804,0.00045,19.19618]
[1777666664375,17.01,78262.01,39.5,-0.60804,0.00045,19.19618]
[1777666664503,17.01,78258.2,39.5,-0.60976,0.00045,19.17149]
[1777666669529,17.01,78257.94,39.5,-0.60987,0.00045,19.16992]
[1777666670546,17.01,78252.98,39.5,-0.6121,0.00045,19.13726]
[1777666674537,17.01,78253.53,39.5,-0.61185,0.00045,19.14101]
[1777666680310,17.01,78253.09,39.5,-0.61204,0.00045,19.13814]
[1777666680394,17.01,78253.09,39.5,-0.61204,0.00045,19.13814]
[1777666681623,17.01,78245.41,39.5,-0.6155,0.00045,19.08631]
[1777666682630,17.01,78238.63,39.5,-0.61855,0.00045,19.03938]
[1777666684643,17.01,78235.57,39.5,-0.61992,0.00045,19.01782]
[1777666689679,17.01,78236.62,39.5,-0.61945,0.00045,19.02518]
[1777666694676,17.01,78235.57,39.5,-0.61993,0.00045,19.01769]
[1777666695721,17.01,78228.39,39.5,-0.62314,0.00045,18.96623]
[1777666699282,17.01,78220.75,39.5,-0.62655,0.00045,18.91026]
[1777666700758,17.01,78216.53,39.5,-0.62843,0.00045,18.87871]
[1777666705792,17.01,78215.56,39.5,-0.62886,0.00044,18.87144]
[1777666710066,17.01,78213.04,39.8,-0.62998,0.00044,18.85239]
[1777666710086,17.01,78213.04,39.8,-0.62998,0.00044,18.85239]
[1777666710602,17.01,78213.04,39.8,-0.62998,0.00044,18.85239]
[1777666710632,17.01,78210.62,39.8,-0.63105,0.00044,18.83395]
[1777666710709,17.01,78210.62,39.8,-0.63105,0.00044,18.83395]
[1777666710955,17.01,78202.5,39.8,-0.63465,0.00044,18.77098]
[1777666711816,17.01,78202.5,39.8,-0.63465,0.00044,18.77098]
[1777666712116,17.01,78198.47,39.8,-0.63646,0.00044,18.73425]
[1777666714650,17.01,78194.58,39.8,-0.63819,0.00044,18.70299]
[1777666715546,17.01,78194.58,39.8,-0.63819,0.00044,18.70299]
[1777666716875,17.01,78188.91,39.8,-0.6407,0.00044,18.657]
[1777666718062,17.01,78188.91,39.8,-0.6407,0.00044,18.657]
[1777666718071,17.01,78188.91,39.8,-0.6407,0.00044,18.657]
[1777666718193,17.01,78188.91,39.8,-0.6407,0.00044,18.657]
[1777666718292,17.01,78191.59,39.8,-0.63952,0.00044,18.67871]
[1777666719178,17.01,78191.59,39.8,-0.63952,0.00044,18.67871]
[1777666719279,17.01,78200.64,39.8,-0.63553,0.00044,18.75105]
[1777666724931,17.01,78200.93,39.8,-0.63541,0.00044,18.75308]
[1777666728272,17.01,78200.18,39.8,-0.63575,0.00044,18.747]
[1777666728297,17.01,78200.19,39.8,-0.63576,0.00044,18.74693]
[1777666734002,17.0,78199.83,39.8,-0.63594,0.00044,18.74374]
[1777666739038,17.0,78200.18,39.8,-0.6358,0.00044,18.74618]
[1777666741178,17.0,78200.18,39.8,-0.6358,0.00044,18.74618]
[1777666741196,17.0,78199.62,39.8,-0.63606,0.00044,18.74161]
[1777666747095,17.0,78199.86,39.8,-0.63597,0.00044,18.74313]
[1777666747741,17.0,78199.86,39.8,-0.63597,0.00044,18.74313]
[1777666748104,17.0,78199.86,39.8,-0.63597,0.00044,18.74313]
[1777666748122,17.0,78199.86,39.8,-0.63597,0.00044,18.74313]
[1777666748176,17.0,78203.97,39.8,-0.63416,0.00044,18.77544]
[1777666749113,17.0,78203.97,39.9,-0.63416,0.00044,18.77544]
[1777666749119,17.0,78203.97,39.9,-0.63416,0.00044,18.77544]
[1777666749124,17.0,78203.97,39.9,-0.63416,0.00044,18.77544]
[1777666749167,17.0,78203.97,39.9,-0.63416,0.00044,18.77544]
[1777666749269,17.0,78205.42,39.9,-0.63351,0.00044,18.78674]
[1777666755151,16.99,78204.63,39.9,-0.63387,0.00044,18.78046]
[1777666756159,16.99,78200.64,39.9,-0.63564,0.00044,18.74908]
[1777666757173,16.99,78200.64,39.9,-0.63564,0.00044,18.74908]
[1777666758601,16.99,78199.39,39.9,-0.6362,0.00044,18.73916]
[1777666758677,16.99,78198.45,39.9,-0.63662,0.00044,18.73158]
[1777666759180,16.99,78195.01,39.9,-0.63814,0.00044,18.70408]
[1777666767236,16.99,78195.52,39.9,-0.63793,0.00044,18.70793]
[1777666772271,16.99,78195.8,39.9,-0.63785,0.00044,18.70499]
[1777666777306,16.99,78195.9,39.9,-0.63782,0.00044,18.70554]
[1777666782341,16.99,78195.17,39.9,-0.63814,0.00044,18.69977]
[1777666787376,16.99,78195.42,39.9,-0.63801,0.00044,18.70211]
[1777666788383,16.99,78191.69,39.9,-0.63965,0.00044,18.67207]
[1777666793418,16.99,78191.35,39.9,-0.63978,0.00044,18.66973]
[1777666798453,17.0,78192.0,39.9,-0.63947,0.00044,18.67543]
[1777666803488,17.0,78194.05,39.9,-0.63854,0.00044,18.69241]
[1777666808297,17.0,78193.2,39.9,-0.6389,0.00044,18.68587]
[1777666808523,17.0,78193.18,39.9,-0.6389,0.00044,18.68578]
[1777666808763,17.0,78193.18,39.9,-0.6389,0.00044,18.68578]
[1777666814795,17.01,78192.91,39.9,-0.639,0.00044,18.68399]
[1777666820611,17.01,78192.06,39.9,-0.63936,0.00044,18.67735]
[1777666820776,17.01,78192.06,39.9,-0.63936,0.00044,18.67735]
[1777666826653,17.01,78190.96,39.9,-0.63984,0.00044,18.6686]
[1777666832695,17.01,78190.58,39.9,-0.64004,0.00044,18.66051]
[1777666833702,17.01,78184.97,39.9,-0.64251,0.00044,18.61455]
[1777666838737,17.01,78184.24,39.9,-0.64285,0.00044,18.60829]
[1777666839744,17.01,78180.8,39.9,-0.64436,0.00044,18.57965]
[1777666841809,17.01,78180.79,39.9,-0.64437,0.00044,18.57952]
[1777666842765,17.01,78175.57,39.9,-0.64666,0.00044,18.53556]
[1777666843777,17.01,78175.57,39.9,-0.64666,0.00044,18.53556]
[1777666843772,17.01,78172.34,39.9,-0.64808,0.00044,18.50803]
[1777666844779,17.0,78165.7,39.9,-0.65099,0.00044,18.45082]
[1777666849814,17.0,78163.63,39.9,-0.6519,0.00044,18.43264]
[1777666854849,17.0,78163.53,39.9,-0.65195,0.00044,18.43159]
[1777666858306,17.0,78163.6,39.9,-0.65193,0.00044,18.43212]
[1777666859608,17.0,78175.23,39.9,-0.64685,0.00044,18.53199]
[1777666859885,17.0,78178.45,39.9,-0.64544,0.00044,18.55916]
[1777666864919,17.0,78178.04,39.9,-0.64563,0.00044,18.5554]
[1777666869123,17.0,78176.12,39.9,-0.64649,0.00044,18.53895]
[1777666869158,17.0,78173.28,39.9,-0.64773,0.00044,18.51485]
[1777666874638,17.0,78172.76,39.9,-0.64797,0.00044,18.51024]
[1777666880031,16.99,78168.32,39.9,-0.64993,0.00044,18.47176]
[1777666882832,16.99,78169.41,40.0,-0.64946,0.00044,18.48106]
[1777666882906,16.99,78168.97,40.0,-0.64966,0.00044,18.47716]
[1777666883064,16.99,78168.97,40.0,-0.64966,0.00044,18.47716]
[1777666883313,16.99,78168.97,40.0,-0.64966,0.00044,18.47716]
[1777666883812,16.99,78168.97,40.0,-0.64966,0.00044,18.47716]
[1777666883550,16.99,78166.92,40.0,-0.65056,0.00044,18.45935]
[1777666883997,16.99,78166.92,40.0,-0.65056,0.00044,18.45935]
[1777666884048,16.99,78166.92,40.0,-0.65056,0.00044,18.45935]
[1777666884113,16.99,78166.92,40.0,-0.65056,0.00044,18.45935]
[1777666884114,16.99,78166.92,40.0,-0.65056,0.00044,18.45935]
[1777666884619,16.99,78166.92,40.0,-0.65056,0.00044,18.45935]
[1777666884730,17.0,78113.06,40.0,-0.67375,0.00043,17.96311]
[1777666885129,17.0,78113.06,40.0,-0.67375,0.00043,17.96311]
[1777666885751,17.0,78113.06,40.0,-0.67375,0.00043,17.96311]
[1777666885770,17.0,78096.35,40.0,-0.68083,0.00042,17.79695]
[1777666886150,17.0,78096.35,40.0,-0.68083,0.00042,17.79695]
[1777666886441,17.0,78099.12,40.0,-0.67966,0.00042,17.82487]
[1777666887930,17.0,78097.18,40.0,-0.6805,0.00042,17.80497]
[1777666890514,16.99,78095.27,40.0,-0.68132,0.00042,17.78523]
[1777666892154,16.99,78096.37,40.0,-0.68093,0.00042,17.79055]
[1777666892790,16.99,78096.37,40.0,-0.68093,0.00042,17.79055]
[1777666893026,16.99,78097.14,40.0,-0.68062,0.00042,17.79802]
[1777666893614,16.99,78097.14,40.0,-0.68062,0.00042,17.79802]
[1777666895509,16.99,78100.32,40.0,-0.67931,0.00042,17.82917]
[1777666896152,16.98,78095.23,40.0,-0.68151,0.00042,17.77665]
[1777666897159,16.98,78091.88,40.0,-0.68292,0.00042,17.74246]
[1777666902781,16.99,78089.65,40.0,-0.6838,0.00042,17.72104]
[1777666908236,17.0,78089.03,40.0,-0.68393,0.00042,17.71788]
[1777666910250,17.0,78093.3,40.0,-0.68209,0.00042,17.76244]
[1777666911076,17.0,78093.3,40.0,-0.68209,0.00042,17.76244]
[1777666911287,17.0,78093.3,40.0,-0.68209,0.00042,17.76244]
[1777666911331,17.0,78096.43,40.0,-0.68077,0.00042,17.79427]
[1777666916113,17.0,78095.68,40.0,-0.6811,0.00042,17.78631]
[1777666916293,17.0,78095.53,40.0,-0.68117,0.00042,17.78478]
[1777666921328,17.0,78095.88,40.0,-0.68102,0.00042,17.78822]
[1777666926363,17.0,78097.01,40.0,-0.68055,0.00042,17.79955]
[1777666931398,17.0,78095.53,40.0,-0.68117,0.00042,17.78455]
[1777666936433,17.0,78096.12,40.0,-0.68093,0.00042,17.79046]
[1777666938000,17.0,78100.06,40.0,-0.67927,0.00042,17.83008]
[1777666938447,17.0,78103.41,40.0,-0.67785,0.00042,17.86359]
[1777666943482,17.0,78105.22,40.0,-0.6771,0.00042,17.88122]
[1777666948517,17.0,78107.12,40.0,-0.67631,0.00042,17.89961]
[1777666950949,17.0,78112.23,40.0,-0.67416,0.00043,17.94961]
[1777666951410,17.0,78112.23,40.0,-0.67416,0.00043,17.94961]
[1777666951612,17.0,78112.23,40.0,-0.67416,0.00043,17.94961]
[1777666951926,17.0,78121.75,40.0,-0.67013,0.00043,18.03694]
[1777666952206,17.0,78121.75,40.0,-0.67013,0.00043,18.03694]
[1777666952244,17.0,78121.75,40.0,-0.67013,0.00043,18.03694]
[1777666952545,17.0,78128.68,40.0,-0.66717,0.00043,18.10295]
[1777666954559,16.99,78131.39,40.0,-0.66602,0.00043,18.12823]
[1777666955029,16.99,78131.39,40.0,-0.66602,0.00043,18.12823]
[1777666956573,16.99,78138.45,40.0,-0.663,0.00043,18.19386]
[1777666958660,16.99,78143.5,40.0,-0.66084,0.00043,18.23999]
[1777666962395,16.99,78144.24,40.0,-0.66055,0.00043,18.246]
[1777666962615,16.98,78147.98,40.0,-0.65895,0.00043,18.27986]
[1777666963622,16.98,78150.93,40.0,-0.65768,0.00043,18.30636]
[1777666965636,16.98,78153.59,40.0,-0.65653,0.00043,18.33017]
[1777666967446,16.98,78153.99,40.0,-0.65636,0.00043,18.33368]
[1777666967649,16.98,78154.38,40.0,-0.65619,0.00043,18.3371]
[1777666972733,16.98,78155.73,40.0,-0.65562,0.00044,18.34889]
[1777666980741,16.98,78155.27,40.0,-0.65585,0.00044,18.3442]
[1777666985776,16.98,78157.46,40.0,-0.65491,0.00044,18.36341]
[1777666990812,16.97,78156.69,40.0,-0.65526,0.00044,18.35623]
[1777666992548,16.97,78156.84,40.0,-0.6552,0.00044,18.3575]
[1777666992723,16.97,78156.84,40.0,-0.6552,0.00044,18.3575]
[1777666992827,16.97,78154.81,40.0,-0.65608,0.00044,18.33933]
[1777666993655,16.97,78154.81,40.0,-0.65608,0.00044,18.33933]
[1777666993834,16.97,78150.13,40.0,-0.65812,0.00043,18.29716]
[1777666997863,16.97,78153.5,40.0,-0.65666,0.00043,18.32746]
[1777667002898,16.97,78152.4,40.0,-0.65715,0.00043,18.31744]
[1777667007934,16.97,78152.74,40.0,-0.657,0.00043,18.3204]
[1777667012969,16.97,78150.94,40.0,-0.65782,0.00043,18.29909]
[1777667018004,16.97,78150.67,40.0,-0.65794,0.00043,18.29664]
[1777667023039,16.97,78148.89,40.0,-0.65871,0.00043,18.28056]
[1777667024696,16.97,78148.86,40.0,-0.65873,0.00043,18.2803]
[1777667025053,16.97,78144.69,40.0,-0.66053,0.00043,18.24227]
[1777667025198,16.97,78144.69,40.0,-0.66053,0.00043,18.24227]
[1777667030371,16.97,78144.46,40.0,-0.66065,0.00043,18.23974]
[1777667036133,16.96,78144.14,40.0,-0.66083,0.00043,18.23608]
[1777667041786,16.96,78145.87,40.0,-0.6601,0.00043,18.25145]
[1777667047210,16.96,78144.8,40.0,-0.66061,0.00043,18.24076]
[1777667052245,16.95,78143.72,40.0,-0.6611,0.00043,18.23024]
[1777667057279,16.95,78143.62,40.0,-0.66118,0.00043,18.22874]
[1777667062362,16.95,78144.92,40.0,-0.66064,0.00043,18.2402]
[1777667069121,16.94,78144.26,40.0,-0.66096,0.00043,18.23338]
[1777667069364,16.94,78148.99,40.0,-0.65892,0.00043,18.27641]
[1777667070931,16.94,78152.02,40.0,-0.6576,0.00044,18.30382]
[1777667072982,16.94,78153.64,40.0,-0.65694,0.00044,18.31333]
[1777667073069,16.94,78153.18,40.0,-0.65714,0.00044,18.30908]
[1777667074049,16.94,78156.73,40.0,-0.6556,0.00044,18.34092]
[1777667078428,16.94,78159.78,40.0,-0.65428,0.00044,18.36777]
[1777667083913,16.94,78159.69,40.0,-0.65433,0.00044,18.36673]
[1777667089506,16.94,78157.81,40.0,-0.65517,0.00044,18.34963]
[1777667095549,16.93,78160.0,40.0,-0.65423,0.00044,18.36881]
[1777667100584,16.93,78159.55,40.0,-0.65444,0.00044,18.36456]
[1777667105621,16.93,78159.87,40.0,-0.65431,0.00044,18.36716]
[1777667109636,16.93,78160.33,40.0,-0.65412,0.00044,18.3711]
[1777667109683,16.93,78160.33,40.0,-0.65412,0.00044,18.3711]
[1777667109737,16.93,78160.33,40.0,-0.65412,0.00044,18.3711]
[1777667110004,16.93,78160.41,40.0,-0.65409,0.00044,18.37176]
[1777667110707,16.93,78160.41,40.0,-0.65409,0.00044,18.37176]
[1777667110796,16.93,78170.86,40.0,-0.64951,0.00044,18.46321]
[1777667111384,16.93,78170.86,40.0,-0.64951,0.00044,18.46321]
[1777667111940,16.93,78174.9,40.0,-0.64773,0.00044,18.4979]
[1777667114176,16.93,78180.24,40.0,-0.64539,0.00044,18.54303]
[1777667115108,16.93,78180.24,40.0,-0.64539,0.00044,18.54303]
[1777667115165,16.93,78181.6,40.0,-0.6448,0.00044,18.55438]
[1777667120733,16.92,78184.73,40.0,-0.64345,0.00044,18.58003]
[1777667122747,16.92,78181.51,40.0,-0.64488,0.00044,18.55284]
[1777667127782,16.92,78178.96,40.0,-0.64603,0.00044,18.53087]
[1777667134736,16.92,78179.5,40.0,-0.64584,0.00044,18.53013]
[1777667136845,16.92,78183.68,40.0,-0.64402,0.00044,18.56487]
[1777667140873,16.91,78180.76,40.0,-0.64534,0.00044,18.53986]
[1777667142364,16.91,78180.79,40.0,-0.64533,0.00044,18.54002]
[1777667142887,16.91,78176.81,40.0,-0.64709,0.00044,18.50615]
[1777667147922,16.91,78179.13,40.0,-0.64611,0.00044,18.52518]
[1777667153964,16.9,78178.3,40.0,-0.6465,0.00044,18.51761]
[1777667158999,16.9,78178.18,40.0,-0.64658,0.00044,18.51615]
[1777667160013,16.9,78169.98,40.0,-0.65019,0.00044,18.44554]
[1777667161013,16.9,78166.1,40.0,-0.65191,0.00044,18.41155]
[1777667164034,16.9,78170.47,40.0,-0.64999,0.00044,18.44961]
[1777667169084,16.9,78170.26,40.0,-0.6501,0.00044,18.44744]
[1777667174108,16.89,78171.59,40.0,-0.64956,0.00044,18.45814]
[1777667174252,16.89,78171.59,40.0,-0.64956,0.00044,18.45814]
[1777667180150,16.89,78170.39,40.0,-0.65013,0.00044,18.44686]
[1777667185185,16.88,78170.65,40.0,-0.65005,0.00044,18.4484]
[1777667186200,16.88,78170.65,40.0,-0.65005,0.00044,18.4484]
[1777667187199,16.88,78163.48,40.0,-0.65323,0.00044,18.38506]
[1777667189213,16.88,78160.06,40.0,-0.65474,0.00044,18.35445]
[1777667195255,16.88,78159.52,40.0,-0.65504,0.00044,18.34408]
[1777667197545,16.87,78159.17,40.0,-0.6552,0.00044,18.34076]
[1777667199313,16.87,78159.14,40.0,-0.65522,0.00044,18.3404]
[1777667199414,16.87,78154.02,40.0,-0.65747,0.00044,18.29417]
[1777667204317,16.87,78151.36,40.0,-0.65866,0.00044,18.26945]
[1777667209353,16.87,78152.02,40.0,-0.6584,0.00044,18.2748]
[1777667214388,16.86,78151.15,40.0,-0.65881,0.00044,18.26626]
[1777667219422,16.86,78151.44,40.0,-0.65871,0.00044,18.26836]
[1777667220836,16.86,78151.44,40.0,-0.65871,0.00044,18.26836]
[1777667221031,16.86,78151.62,40.0,-0.65864,0.00044,18.2699]
[1777667221437,16.86,78155.11,40.0,-0.65712,0.00044,18.30153]
[1777667224342,16.86,78156.51,40.0,-0.65651,0.00044,18.31393]
[1777667224458,16.86,78152.83,40.0,-0.65813,0.00044,18.28043]
[1777667230308,16.85,78150.87,40.0,-0.65903,0.00044,18.26164]
[1777667230500,16.85,78150.21,40.0,-0.65933,0.00044,18.25542]
[1777667235535,16.85,78150.04,40.0,-0.65945,0.00044,18.25301]
[1777667240570,16.84,78152.07,40.0,-0.6586,0.00044,18.27077]
[1777667245605,16.84,78152.45,40.0,-0.65846,0.00044,18.27374]
[1777667251031,16.84,78154.46,40.0,-0.6576,0.00044,18.29166]
[1777667256682,16.83,78152.22,40.0,-0.65865,0.00044,18.2655]
[1777667259137,16.83,78152.25,40.0,-0.65864,0.00044,18.26569]
[1777667260804,16.83,78153.52,40.0,-0.65809,0.00044,18.2771]
[1777667260876,16.83,78153.52,40.0,-0.65809,0.00044,18.2771]
[1777667261165,16.83,78153.52,40.0,-0.65809,0.00044,18.2771]
[1777667261209,16.83,78153.52,40.0,-0.65809,0.00044,18.2771]
[1777667261254,16.83,78158.48,40.0,-0.65592,0.00044,18.32196]
[1777667261870,16.83,78169.72,40.0,-0.65098,0.00044,18.42174]
[1777667263733,16.83,78171.01,40.0,-0.65042,0.00044,18.43286]
[1777667268768,16.83,78174.31,40.0,-0.64897,0.00044,18.46128]
[1777667273803,16.83,78176.17,40.0,-0.64817,0.00044,18.47695]
[1777667279237,16.82,78176.19,40.0,-0.64818,0.00044,18.47679]
[1777667281519,16.82,78173.42,40.0,-0.64942,0.00044,18.45259]
[1777667286894,16.82,78172.58,40.0,-0.64981,0.00044,18.44484]
[1777667291929,16.82,78172.67,40.0,-0.64981,0.00044,18.44498]
[1777667296964,16.81,78172.7,40.0,-0.64983,0.00044,18.44459]
[1777667302269,16.81,78175.24,40.0,-0.64873,0.00044,18.46619]
[1777667305176,16.81,78171.92,40.0,-0.65021,0.00044,18.43711]
[1777667311578,16.81,78174.48,40.0,-0.64913,0.00044,18.45402]
[1777667319118,16.8,78173.18,40.0,-0.64974,0.00044,18.44201]
[1777667324153,16.8,78171.68,40.0,-0.65044,0.00044,18.4283]
[1777667329188,16.79,78171.89,40.0,-0.65038,0.00044,18.42955]
[1777667335390,16.79,78171.67,40.0,-0.6505,0.00044,18.42714]
[1777667336237,16.79,78167.05,40.0,-0.65256,0.00044,18.38607]
[1777667338346,16.79,78165.77,40.0,-0.65313,0.00044,18.37458]
[1777667339258,16.79,78168.97,40.0,-0.65173,0.00044,18.40275]
[1777667343263,16.79,78169.8,40.0,-0.65137,0.00044,18.40977]
[1777667348574,16.78,78167.99,40.0,-0.65221,0.00044,18.39315]
[1777667350304,16.78,78165.43,40.0,-0.65339,0.00044,18.36937]
[1777667351407,16.77,78164.56,40.0,-0.65387,0.00044,18.35975]
[1777667355370,16.74,78159.9,40.0,-0.65614,0.00044,18.31367]
[1777667357229,16.74,78159.45,40.0,-0.6564,0.00044,18.30837]
[1777667358268,16.74,78159.66,40.0,-0.65631,0.00044,18.31016]
[1777667358284,16.74,78159.66,40.0,-0.65631,0.00044,18.31016]
[1777667358391,16.74,78150.38,40.0,-0.6604,0.00044,18.22495]
[1777667359398,16.73,78147.74,40.0,-0.66157,0.00044,18.20011]
[1777667360140,16.73,78147.74,40.0,-0.66157,0.00044,18.20011]
[1777667364647,16.73,78145.16,40.0,-0.66273,0.00044,18.17543]
[1777667366447,16.73,78149.48,40.0,-0.66084,0.00044,18.21565]
[1777667372489,16.73,78150.25,40.0,-0.66058,0.00044,18.21706]
[1777667377524,16.72,78150.38,40.0,-0.66055,0.00044,18.2177]
[1777667382560,16.72,78149.9,40.0,-0.66078,0.00044,18.2127]
[1777667384080,16.72,78149.9,40.0,-0.66078,0.00044,18.2127]
[1777667389608,16.72,78148.61,40.0,-0.66138,0.00044,18.19998]
[1777667390677,16.72,78148.61,40.0,-0.66138,0.00044,18.19998]
[1777667393002,16.72,78145.48,40.0,-0.66277,0.00044,18.17047]
[1777667398674,16.71,78147.22,40.0,-0.66202,0.00044,18.18639]
[1777667403709,16.71,78147.03,40.0,-0.66212,0.00044,18.18428]
[1777667404484,16.71,78147.03,40.0,-0.66212,0.00044,18.18428]
[1777667407700,16.71,78145.0,40.0,-0.66302,0.00044,18.165]
[1777667408749,16.71,78149.48,40.0,-0.66106,0.00044,18.20694]
[1777667414354,16.71,78149.5,40.0,-0.66106,0.00044,18.20682]
[1777667419826,16.71,78147.37,40.0,-0.66203,0.00044,18.18636]
[1777667424862,16.71,78147.97,40.0,-0.66178,0.00044,18.19163]
[1777667428226,16.7,78148.0,40.0,-0.66177,0.00044,18.19176]
[1777667428327,16.7,78145.11,40.0,-0.66305,0.00044,18.16453]
[1777667428890,16.7,78139.2,40.0,-0.66564,0.00044,18.10836]
[1777667429897,16.7,78133.95,40.0,-0.66794,0.00044,18.05788]
[1777667430615,16.7,78133.95,40.0,-0.66794,0.00044,18.05788]
[1777667430904,16.7,78130.17,40.0,-0.66959,0.00044,18.02121]
[1777667435088,16.7,78128.4,40.0,-0.67039,0.00044,17.99898]
[1777667435125,16.71,78127.88,40.0,-0.67061,0.00044,17.99402]
[1777667435939,16.71,78131.32,40.0,-0.66911,0.00044,18.02768]
[1777667437664,16.71,78129.94,40.0,-0.66971,0.00044,18.01428]
[1777667438213,16.71,78125.44,40.0,-0.67167,0.00044,17.97023]
[1777667443996,16.71,78124.78,40.0,-0.67193,0.00043,17.96423]
[1777667451051,16.71,78125.17,40.0,-0.67174,0.00043,17.96859]
[1777667456088,16.71,78122.92,40.0,-0.67271,0.00043,17.94666]
[1777667461123,16.71,78124.79,40.0,-0.67188,0.00043,17.96546]
[1777667461541,16.71,78124.79,40.0,-0.67188,0.00043,17.96546]
[1777667467081,16.71,78123.76,40.0,-0.67231,0.00043,17.95559]
[1777667472200,16.72,78123.55,40.0,-0.67239,0.00043,17.95388]
[1777667479093,16.72,78122.97,40.0,-0.67263,0.00043,17.9484]
[1777667484284,16.72,78124.79,40.0,-0.67182,0.00043,17.96678]
[1777667487629,16.72,78124.57,40.0,-0.67191,0.00043,17.96472]
[1777667491301,16.72,78127.89,40.0,-0.67046,0.00044,17.99737]
[1777667491333,16.72,78127.83,40.0,-0.67053,0.00044,17.99164]
[1777667492340,16.72,78130.58,40.0,-0.66933,0.00044,18.0184]
[1777667492571,16.72,78130.58,40.0,-0.66933,0.00044,18.0184]
[1777667493347,16.72,78130.86,40.0,-0.66922,0.00044,18.02098]
[1777667495315,16.72,78128.64,40.0,-0.67019,0.00044,17.99919]
[1777667496368,16.72,78137.31,40.0,-0.66642,0.00044,18.08293]
[1777667497378,16.72,78137.31,40.2,-0.66642,0.00044,18.08293]
[1777667497392,16.72,78137.31,40.2,-0.66642,0.00044,18.08293]
[1777667497426,16.72,78137.74,40.2,-0.66623,0.00044,18.08695]
[1777667498420,16.72,78137.74,40.4,-0.66623,0.00044,18.08695]
[1777667504424,16.71,78139.33,40.4,-0.66557,0.00044,18.10147]
[1777667509459,16.71,78139.24,40.4,-0.66563,0.00044,18.10013]
[1777667514493,16.71,78138.3,40.4,-0.66606,0.00044,18.09072]
[1777667516371,16.71,78140.35,40.4,-0.66517,0.00044,18.11023]
[1777667516617,16.71,78140.35,40.5,-0.66517,0.00044,18.11015]
[1777667522550,16.71,78138.49,40.5,-0.66601,0.00044,18.09189]
[1777667527585,16.7,78138.48,40.5,-0.66603,0.00044,18.0914]
[1777667532619,16.7,78138.0,40.5,-0.66626,0.00044,18.08651]
[1777667538663,16.7,78138.21,40.5,-0.66618,0.00044,18.0882]
[1777667544373,16.7,78137.99,40.5,-0.66629,0.00044,18.08588]
[1777667544873,16.7,78137.95,40.5,-0.66631,0.00044,18.08545]
[1777667550746,16.7,78137.29,40.5,-0.66661,0.00044,18.07878]
[1777667555886,16.7,78137.17,40.5,-0.66671,0.00044,18.0724]
[1777667559890,16.7,78135.63,40.5,-0.66739,0.00044,18.05743]
[1777667559991,16.7,78138.66,40.5,-0.66606,0.00044,18.08653]
[1777667566860,16.69,78140.67,40.5,-0.6652,0.00044,18.10536]
[1777667568792,16.69,78141.5,40.5,-0.66484,0.00044,18.11322]
[1777667568929,16.69,78141.5,40.5,-0.66484,0.00044,18.11322]
[1777667568976,16.69,78141.5,40.5,-0.66484,0.00044,18.11322]
[1777667569621,16.69,78141.5,40.5,-0.66484,0.00044,18.11322]
[1777667569637,16.69,78143.77,40.5,-0.66384,0.00044,18.13472]
[1777667570007,16.69,78143.77,40.5,-0.66384,0.00044,18.13472]
[1777667570331,16.69,78143.77,40.5,-0.66384,0.00044,18.13472]
[1777667570387,16.69,78166.72,40.5,-0.6537,0.00044,18.34649]
[1777667570865,16.69,78166.72,40.5,-0.6537,0.00044,18.34649]
[1777667570889,16.69,78165.45,40.5,-0.65426,0.00044,18.33499]
[1777667572640,16.69,78162.28,40.5,-0.65566,0.00044,18.30649]
[1777667572651,16.69,78162.28,40.5,-0.65566,0.00044,18.30649]
[1777667574920,16.69,78158.71,40.5,-0.65725,0.00044,18.274]
[1777667576931,16.7,78155.52,40.5,-0.65865,0.00044,18.24479]
[1777667581966,16.7,78156.42,40.5,-0.65824,0.00044,18.25331]
[1777667587001,16.7,78158.45,40.5,-0.65733,0.00044,18.27218]
[1777667592036,16.7,78158.91,40.5,-0.65712,0.00044,18.27661]
[1777667593910,16.7,78158.91,40.5,-0.65712,0.00044,18.27661]
[1777667596982,16.7,78162.78,40.5,-0.6554,0.00044,18.31196]
[1777667600866,16.7,78163.59,40.5,-0.65503,0.00044,18.31936]
[1777667601675,16.7,78167.46,40.5,-0.65331,0.00044,18.35417]
[1777667602531,16.7,78167.46,40.5,-0.65331,0.00044,18.35417]
[1777667602542,16.7,78167.46,40.5,-0.65331,0.00044,18.35417]
[1777667602551,16.7,78172.62,40.5,-0.65102,0.00045,18.40005]
[1777667603732,16.7,78173.66,40.5,-0.65056,0.00045,18.40918]
[1777667604120,16.7,78173.04,40.5,-0.65083,0.00045,18.40368]
[1777667607439,16.7,78169.88,40.5,-0.65225,0.00044,18.37558]
[1777667608638,16.7,78169.88,40.5,-0.65225,0.00044,18.37558]
[1777667608148,16.7,78164.61,40.5,-0.65459,0.00044,18.32836]
[1777667609155,16.7,78158.6,40.5,-0.65725,0.00044,18.2738]
[1777667610161,16.7,78155.16,40.5,-0.65877,0.00044,18.24226]
[1777667611103,16.7,78155.16,40.5,-0.65877,0.00044,18.24226]
[1777667616204,16.7,78153.78,40.5,-0.65941,0.00044,18.22464]
[1777667621239,16.7,78153.17,40.5,-0.65968,0.00044,18.219]
[1777667626274,16.7,78152.36,40.5,-0.66004,0.00044,18.21152]
[1777667631310,16.7,78152.27,40.5,-0.66008,0.00044,18.2105]
[1777667636345,16.7,78152.34,40.5,-0.66007,0.00044,18.21078]
[1777667639366,16.7,78149.32,40.5,-0.66142,0.00044,18.1824]
[1777667640356,16.7,78149.32,40.7,-0.66142,0.00044,18.1824]
[1777667640498,16.7,78149.32,40.7,-0.66142,0.00044,18.1824]
[1777667640598,16.7,78147.81,40.7,-0.66208,0.00044,18.16819]
[1777667640999,16.7,78147.81,40.7,-0.66208,0.00044,18.16819]
[1777667641398,16.7,78147.81,41.3,-0.66208,0.00044,18.16819]
[1777667641510,16.7,78144.26,41.3,-0.66365,0.00044,18.13468]
[1777667644004,16.7,78143.15,41.3,-0.66414,0.00044,18.12413]
[1777667644502,16.7,78143.15,41.3,-0.66414,0.00044,18.12413]
[1777667644503,16.7,78143.15,41.3,-0.66414,0.00044,18.12413]
[1777667650443,16.7,78141.39,41.3,-0.66491,0.00044,18.10732]
[1777667651014,16.7,78141.39,41.3,-0.66491,0.00044,18.10732]
[1777667651514,16.7,78141.39,41.3,-0.66491,0.00044,18.10732]
[1777667654519,16.7,78141.39,41.3,-0.66491,0.00044,18.10732]
[1777667660513,16.7,78138.91,41.3,-0.666,0.00044,18.08369]
[1777667665548,16.7,78136.95,41.3,-0.66686,0.00044,18.06496]
[1777667670036,16.7,78137.65,41.3,-0.66654,0.00044,18.07181]
[1777667670037,16.7,78137.65,41.3,-0.66654,0.00044,18.07181]
[1777667670510,16.7,78137.65,41.4,-0.66654,0.00044,18.07181]
[1777667671095,16.7,78138.47,41.4,-0.66618,0.00044,18.07971]
[1777667671804,16.7,78140.79,41.4,-0.6652,0.00044,18.09687]
[1777667671809,16.7,78140.79,41.4,-0.6652,0.00044,18.09687]
[1777667672542,16.7,78140.79,41.4,-0.6652,0.00044,18.09687]
[1777667674611,16.7,78135.04,41.4,-0.66772,0.00044,18.04169]
[1777667675732,16.7,78127.08,41.4,-0.6712,0.00044,17.96414]
[1777667677484,16.7,78125.92,41.4,-0.6717,0.00044,17.95277]
[1777667677632,16.7,78124.75,41.4,-0.6722,0.00044,17.94134]
[1777667682667,16.7,78122.13,41.4,-0.67332,0.00043,17.91604]
[1777667687630,16.7,78122.34,41.4,-0.6732,0.00043,17.91868]
[1777667687701,16.7,78122.57,41.4,-0.67309,0.00043,17.9211]
[1777667689117,16.7,78124.72,41.4,-0.67215,0.00044,17.94251]
[1777667689159,16.7,78124.72,41.4,-0.67215,0.00044,17.94251]
[1777667689281,16.7,78124.72,41.4,-0.67215,0.00044,17.94251]
[1777667689716,16.71,78114.44,41.4,-0.67661,0.00043,17.84009]
[1777667689818,16.71,78114.44,41.4,-0.67661,0.00043,17.84009]
[1777667690108,16.71,78114.44,41.4,-0.67661,0.00043,17.84009]
[1777667690275,16.71,78114.44,41.4,-0.67661,0.00043,17.84009]
[1777667693040,16.71,78113.95,41.4,-0.67681,0.00043,17.83528]
[1777667693293,16.71,78113.95,41.4,-0.67681,0.00043,17.83528]
[1777667693621,16.71,78113.95,41.4,-0.67681,0.00043,17.83528]
[1777667693744,16.71,78122.74,41.4,-0.67299,0.00043,17.92341]
[1777667695099,16.71,78124.88,41.4,-0.67206,0.00044,17.94468]
[1777667699028,16.71,78125.11,41.4,-0.67195,0.00044,17.94705]
[1777667699112,16.71,78125.11,41.4,-0.67195,0.00044,17.94705]
[1777667699233,16.71,78125.11,41.4,-0.67195,0.00044,17.94705]
[1777667699333,16.71,78125.11,41.4,-0.67195,0.00044,17.94705]
[1777667699388,16.71,78125.11,41.4,-0.67195,0.00044,17.94705]
[1777667699588,16.71,78125.11,41.4,-0.67195,0.00044,17.94705]
[1777667699661,16.71,78125.62,41.4,-0.67173,0.00044,17.95209]
[1777667699947,16.71,78125.62,41.4,-0.67173,0.00044,17.95209]
[1777667700110,16.71,78125.62,41.4,-0.67173,0.00044,17.95209]
[1777667700362,16.71,78112.57,41.4,-0.67739,0.00043,17.82182]
[1777667701006,16.71,78112.57,41.4,-0.67739,0.00043,17.82182]
[1777667701014,16.71,78108.56,41.4,-0.67912,0.00043,17.78121]
[1777667706836,16.71,78107.32,41.4,-0.67962,0.00043,17.76934]
[1777667711871,16.71,78105.59,41.4,-0.68037,0.00043,17.75152]
[1777667716906,16.71,78104.18,41.4,-0.68098,0.00043,17.73702]
[1777667717799,16.71,78104.18,41.4,-0.68098,0.00043,17.73702]
[1777667717913,16.71,78104.06,41.4,-0.68103,0.00043,17.7358]
[1777667720280,16.71,78105.47,41.4,-0.68042,0.00043,17.7503]
[1777667720363,16.71,78105.47,41.4,-0.68042,0.00043,17.7503]
[1777667720708,16.71,78112.69,41.4,-0.6773,0.00043,17.82382]
[1777667721286,16.71,78121.37,41.4,-0.67354,0.00043,17.91089]
[1777667724173,16.71,78123.04,41.4,-0.67281,0.00043,17.92745]
[1777667725104,16.71,78123.04,41.4,-0.67281,0.00043,17.92745]
[1777667725603,16.71,78123.04,41.4,-0.67281,0.00043,17.92745]
[1777667725603,16.71,78123.04,41.4,-0.67281,0.00043,17.92745]
[1777667725704,16.71,78128.82,41.4,-0.6703,0.00044,17.98431]
[1777667730603,16.71,78128.97,41.4,-0.67024,0.00044,17.98552]
[1777667731110,16.71,78129.13,41.4,-0.67018,0.00044,17.98701]
[1777667732613,16.71,78129.48,41.4,-0.67006,0.00044,17.98528]
[1777667734615,16.71,78128.12,41.4,-0.67067,0.00044,17.97182]
[1777667735639,16.71,78133.38,41.4,-0.66838,0.00044,18.02291]
[1777667736040,16.71,78141.53,41.4,-0.66481,0.00044,18.10106]
[1777667737706,16.71,78141.53,41.4,-0.66481,0.00044,18.10106]
[1777667737807,16.71,78138.6,41.4,-0.66609,0.00044,18.07311]
[1777667737833,16.71,78138.6,41.5,-0.66609,0.00044,18.07311]
[1777667737843,16.71,78138.6,41.5,-0.66609,0.00044,18.07311]
[1777667738426,16.71,78139.34,41.5,-0.66577,0.00044,18.08019]
[1777667744096,16.71,78139.12,41.5,-0.66586,0.00044,18.07815]
[1777667749138,16.71,78139.12,41.5,-0.66586,0.00044,18.0782]
[1777667749209,16.71,78133.56,41.5,-0.66829,0.00044,18.0247]
[1777667750138,16.71,78130.59,41.5,-0.66959,0.00044,17.99589]
[1777667755173,16.71,78130.73,41.5,-0.66951,0.00044,17.99757]
[1777667760208,16.71,78134.01,41.5,-0.66807,0.00044,18.02965]
[1777667761091,16.71,78134.01,41.5,-0.66807,0.00044,18.02965]
[1777667761516,16.71,78130.74,41.5,-0.6695,0.00044,17.99794]
[1777667762560,16.71,78124.39,41.5,-0.67226,0.00044,17.93572]
[1777667767269,16.71,78121.35,41.5,-0.67356,0.00043,17.90619]
[1777667769386,16.72,78112.87,41.5,-0.67722,0.00043,17.82153]
[1777667775846,16.72,78112.34,41.5,-0.6774,0.00043,17.81723]
[1777667776072,16.72,78112.32,41.5,-0.6774,0.00043,17.81724]
[1777667776332,16.72,78112.08,41.5,-0.6775,0.00043,17.81503]
[1777667777339,16.72,78108.98,41.5,-0.67883,0.00043,17.7837]
[1777667779353,16.72,78106.34,41.5,-0.67996,0.00043,17.75704]
[1777667785395,16.72,78107.13,41.5,-0.67962,0.00043,17.76516]
[1777667790430,16.72,78112.36,41.5,-0.67736,0.00043,17.81822]
[1777667790872,16.72,78112.36,41.5,-0.67736,0.00043,17.81822]
[1777667791436,16.72,78113.42,41.5,-0.67695,0.00043,17.82378]
[1777667794458,16.72,78109.95,41.5,-0.67845,0.00043,17.78853]
[1777667799493,16.72,78109.61,41.5,-0.6786,0.00043,17.78502]
[1777667801507,16.72,78112.21,41.5,-0.67748,0.00043,17.81135]
[1777667803012,16.72,78113.39,41.5,-0.67697,0.00043,17.82324]
[1777667803520,16.72,78113.4,41.5,-0.67697,0.00043,17.8233]
[1777667808556,16.72,78114.15,41.5,-0.67665,0.00043,17.83066]
[1777667813592,16.72,78115.16,41.5,-0.67621,0.00043,17.84079]
[1777667818627,16.72,78114.45,41.5,-0.67652,0.00043,17.83375]
[1777667827720,16.72,78114.52,41.5,-0.67648,0.00043,17.8347]
[1777667834234,16.72,78114.54,41.5,-0.67646,0.00043,17.83502]
[1777667840810,16.72,78115.55,41.5,-0.67601,0.00043,17.8455]
[1777667845846,16.73,78115.26,41.5,-0.67613,0.00043,17.84279]
[1777667850881,16.73,78115.79,41.5,-0.67589,0.00043,17.84833]
[1777667857827,16.73,78115.79,41.5,-0.67589,0.00043,17.84833]
[1777667862965,16.73,78114.36,41.5,-0.67652,0.00043,17.82952]
[1777667865986,16.73,78118.47,41.5,-0.67473,0.00043,17.87089]
[1777667871021,16.73,78118.53,41.5,-0.6747,0.00043,17.87166]
[1777667878070,16.73,78118.14,41.5,-0.67485,0.00043,17.86808]
[1777667883105,16.73,78117.67,41.5,-0.67504,0.00043,17.86363]
[1777667889147,16.73,78116.54,41.5,-0.67552,0.00043,17.85264]
[1777667894182,16.74,78114.2,41.5,-0.67652,0.00043,17.82946]
[1777667896196,16.74,78108.6,41.5,-0.67893,0.00043,17.77297]
[1777667898503,16.74,78105.39,41.5,-0.6803,0.00043,17.74048]
[1777667903244,16.74,78101.45,41.5,-0.68196,0.00043,17.70081]
[1777667908582,16.74,78101.28,41.5,-0.68201,0.00043,17.69961]
[1777667908586,16.74,78101.28,41.5,-0.68201,0.00043,17.69961]
[1777667911471,16.75,78097.58,41.5,-0.68356,0.00043,17.66209]
[1777667911474,16.75,78097.58,41.5,-0.68356,0.00043,17.66209]
[1777667917724,16.75,78097.3,41.6,-0.68367,0.00043,17.65534]
[1777667917823,16.75,78097.38,41.6,-0.68363,0.00043,17.65638]
[1777667918763,16.75,78097.38,41.6,-0.68363,0.00043,17.65638]
[1777667918772,16.75,78097.23,41.6,-0.68368,0.00043,17.65502]
[1777667920492,16.75,78097.03,41.7,-0.68376,0.00043,17.65314]
[1777667920582,16.75,78097.03,41.7,-0.68376,0.00043,17.65314]
[1777667920692,16.75,78096.79,41.7,-0.68386,0.00043,17.65085]
[1777667921373,16.76,78092.23,41.7,-0.6858,0.00043,17.60349]
[1777667926407,16.76,78090.05,41.7,-0.68667,0.00043,17.58189]
[1777667929429,16.76,78086.09,41.7,-0.68833,0.00043,17.54091]
[1777667930436,16.77,78082.92,41.7,-0.68966,0.00042,17.50757]
[1777667935570,16.77,78081.73,41.8,-0.69015,0.00042,17.49531]
[1777667941514,16.77,78080.94,41.8,-0.69045,0.00042,17.48766]
[1777667946549,16.78,78080.79,41.8,-0.69036,0.00042,17.48993]
[1777667947172,16.78,78080.79,41.8,-0.69036,0.00042,17.48993]
[1777667947552,16.78,78080.79,41.8,-0.69036,0.00042,17.48993]
[1777667947634,16.79,78084.89,41.8,-0.68857,0.00042,17.53466]
[1777667948373,16.79,78084.89,41.8,-0.68857,0.00042,17.53466]
[1777667948562,16.79,78087.36,41.8,-0.68752,0.00043,17.56081]
[1777667949570,16.79,78090.14,41.8,-0.68634,0.00043,17.58996]
[1777667953598,16.79,78087.46,41.8,-0.68749,0.00043,17.56164]
[1777667956762,16.79,78087.47,41.8,-0.68749,0.00043,17.56162]
[1777667962535,16.79,78087.8,41.8,-0.68736,0.00043,17.56473]
[1777667962647,16.79,78087.8,41.8,-0.68736,0.00043,17.56473]
[1777667963042,16.79,78080.93,41.8,-0.69028,0.00042,17.49189]
[1777667963667,16.79,78072.58,41.8,-0.69381,0.00042,17.40223]
[1777667964675,16.79,78069.8,41.8,-0.69498,0.00042,17.37216]
[1777667969711,16.79,78069.17,41.8,-0.69522,0.00042,17.36579]
[1777667971725,16.79,78066.12,41.8,-0.69654,0.00042,17.32751]
[1777667974746,16.79,78069.64,41.8,-0.69505,0.00042,17.36623]
[1777667977767,16.79,78065.69,41.8,-0.6967,0.00042,17.32341]
[1777667982802,16.79,78062.75,41.8,-0.69791,0.00042,17.29169]
[1777667987837,16.8,78060.43,41.8,-0.69886,0.00042,17.26684]
[1777667992873,16.8,78061.79,41.8,-0.69826,0.00042,17.2826]
[1777667997908,16.8,78061.78,41.8,-0.69823,0.00042,17.2832]
[1777668002754,16.8,78063.8,41.8,-0.69737,0.00042,17.30592]
[1777668002944,16.8,78061.93,41.8,-0.69815,0.00042,17.2855]
[1777668007979,16.8,78063.38,41.8,-0.69751,0.00042,17.30205]
[1777668013015,16.81,78064.69,41.8,-0.69695,0.00042,17.31688]
[1777668016036,16.81,78068.63,41.8,-0.69528,0.00042,17.36008]
[1777668021071,16.81,78070.74,41.8,-0.69439,0.00042,17.38319]
[1777668026107,16.81,78070.27,41.8,-0.69458,0.00042,17.37819]
[1777668028122,16.81,78067.46,41.8,-0.69576,0.00042,17.34771]
[1777668032150,16.81,78063.48,41.8,-0.69747,0.00042,17.29924]
[1777668034164,16.81,78060.57,41.8,-0.69867,0.00042,17.26753]
[1777668036777,16.81,78052.85,41.8,-0.70188,0.00042,17.18223]
[1777668038192,16.81,78048.87,41.8,-0.70353,0.00042,17.13792]
[1777668039450,16.81,78048.87,41.9,-0.70353,0.00042,17.13792]
[1777668039602,16.81,78048.87,41.9,-0.70353,0.00042,17.13792]
[1777668039622,16.81,78048.69,41.9,-0.70359,0.00042,17.13637]
[1777668040310,16.81,78048.69,41.9,-0.70359,0.00042,17.13637]
[1777668040416,16.81,78048.69,41.9,-0.70359,0.00042,17.13637]
[1777668040792,16.81,78048.69,41.9,-0.70359,0.00042,17.13637]
[1777668040855,16.81,78048.69,41.9,-0.70359,0.00042,17.13637]
[1777668040894,16.81,78023.92,41.9,-0.71378,0.00041,16.85338]
[1777668041830,16.81,78023.92,41.9,-0.71378,0.00041,16.85338]
[1777668042085,16.81,78018.96,41.9,-0.7158,0.00041,16.79571]
[1777668042221,16.81,78014.27,41.9,-0.7177,0.00041,16.74058]
[1777668047257,16.82,78014.44,41.9,-0.71761,0.00041,16.74337]
[1777668052988,16.82,78014.12,41.9,-0.7177,0.00041,16.74055]
[1777668058341,16.83,78010.51,41.9,-0.71903,0.0004,16.70167]
[1777668061391,16.83,78010.41,41.9,-0.71906,0.0004,16.70099]
[1777668061400,16.83,78010.41,41.9,-0.71906,0.0004,16.70099]
[1777668061435,16.83,78010.41,41.9,-0.71906,0.0004,16.70099]
[1777668061478,16.83,78010.41,41.9,-0.71906,0.0004,16.70099]
[1777668061505,16.83,78010.41,41.9,-0.71906,0.0004,16.70099]
[1777668061824,16.83,78010.41,41.9,-0.71906,0.0004,16.70099]
[1777668061850,16.83,78010.41,41.9,-0.71906,0.0004,16.70099]
[1777668062092,16.83,78010.41,41.9,-0.71906,0.0004,16.70099]
[1777668062147,16.83,77978.24,41.9,-0.73191,0.0004,16.31267]
[1777668062647,16.83,77969.96,41.9,-0.73516,0.00039,16.21067]
[1777668063287,16.83,77969.96,41.9,-0.73516,0.00039,16.21067]
[1777668063384,16.83,77969.96,41.9,-0.73516,0.00039,16.21067]
[1777668063405,16.83,77969.96,41.9,-0.73516,0.00039,16.21067]
[1777668065312,16.84,77967.29,41.9,-0.73618,0.00039,16.17829]
[1777668065862,16.84,77964.31,41.9,-0.73733,0.00039,16.14151]
[1777668066402,16.84,77961.13,41.9,-0.73856,0.00039,16.10214]
[1777668068556,16.84,77961.45,41.9,-0.73842,0.00039,16.10667]
[1777668069022,16.84,77955.12,41.9,-0.74087,0.00039,16.02737]
[1777668071623,16.86,77961.01,41.9,-0.73829,0.00039,16.11069]
[1777668077483,16.87,77960.13,41.9,-0.73857,0.00039,16.10179]
[1777668082691,16.87,77959.77,41.9,-0.73866,0.00039,16.09861]
[1777668083528,16.88,77967.74,41.9,-0.73551,0.00039,16.19921]
[1777668084535,16.88,77970.15,41.9,-0.73455,0.00039,16.2298]
[1777668086641,16.88,77971.27,41.9,-0.73408,0.00039,16.24434]
[1777668087571,16.88,77971.56,41.9,-0.73395,0.00039,16.24859]
[1777668087607,16.88,77967.98,41.9,-0.73533,0.00039,16.20494]
[1777668088570,16.88,77967.98,41.9,-0.73533,0.00039,16.20494]
[1777668089154,16.88,77967.98,41.9,-0.73533,0.00039,16.20494]
[1777668088663,16.88,77956.03,41.9,-0.73997,0.00039,16.05636]
[1777668089592,16.88,77956.03,41.9,-0.73997,0.00039,16.05636]
[1777668089635,16.88,77956.03,41.9,-0.73997,0.00039,16.05636]
[1777668089637,16.89,77953.33,41.9,-0.741,0.00039,16.02294]
[1777668090828,16.89,77953.33,41.9,-0.741,0.00039,16.02294]
[1777668091135,16.89,77951.16,41.9,-0.74187,0.00039,15.99077]
[1777668091584,16.89,77949.18,41.9,-0.74262,0.00039,15.96636]
[1777668093598,16.89,77947.71,41.9,-0.74314,0.00039,15.94908]
[1777668098825,16.9,77947.36,41.9,-0.7432,0.00039,15.94734]
[1777668098826,16.9,77949.01,41.9,-0.74254,0.00039,15.9689]
[1777668099479,16.9,77949.01,41.9,-0.74254,0.00039,15.9689]
[1777668103668,16.91,77951.52,41.9,-0.74147,0.00039,16.00381]
[1777668108702,16.92,77951.68,41.9,-0.74132,0.00039,16.00863]
[1777668113738,16.92,77952.07,41.9,-0.7411,0.00039,16.01585]
[1777668115752,16.92,77957.09,41.9,-0.73912,0.00039,16.07992]
[1777668120957,16.93,77958.08,41.9,-0.73866,0.00039,16.09473]
[1777668121058,16.93,77959.7,41.9,-0.738,0.00039,16.11564]
[1777668121794,16.93,77956.95,41.9,-0.73906,0.00039,16.08183]
[1777668126829,16.94,77959.46,41.9,-0.738,0.00039,16.11584]
[1777668130857,16.94,77956.04,41.9,-0.73926,0.00039,16.07501]
[1777668134885,16.95,77954.53,41.9,-0.7398,0.00039,16.05755]
[1777668136899,16.95,77951.93,41.9,-0.74079,0.00039,16.02572]
[1777668137906,16.95,77950.28,41.9,-0.74141,0.00039,16.00541]
[1777668138913,16.95,77948.61,41.9,-0.74204,0.00039,15.98485]
[1777668139920,16.95,77947.24,41.9,-0.74255,0.00038,15.96806]
[1777668144955,16.96,77945.62,41.9,-0.7431,0.00038,15.95004]
[1777668145962,16.96,77946.92,41.9,-0.74259,0.00038,15.96694]
[1777668147976,16.96,77944.66,41.9,-0.74342,0.00038,15.93942]
[1777668150997,16.97,77945.85,41.9,-0.74291,0.00038,15.95635]
[1777668155025,16.97,77944.66,41.9,-0.74333,0.00038,15.93866]
[1777668156032,16.98,77942.81,41.9,-0.74402,0.00038,15.91602]
[1777668159052,16.98,77941.67,41.9,-0.7444,0.00038,15.90345]
[1777668161241,16.98,77940.5,41.9,-0.74481,0.00038,15.88989]
[1777668162074,16.98,77942.79,41.9,-0.74391,0.00038,15.91947]
[1777668165095,16.99,77941.53,41.9,-0.74434,0.00038,15.90526]
[1777668167108,16.99,77939.67,41.9,-0.74502,0.00038,15.8829]
[1777668168116,16.99,77938.11,41.9,-0.74559,0.00038,15.86375]
[1777668169123,16.99,77939.22,41.9,-0.74515,0.00038,15.8784]
[1777668174157,17.0,77938.22,41.9,-0.74544,0.00038,15.86871]
[1777668175165,17.0,77939.69,41.9,-0.74486,0.00038,15.88789]
[1777668177179,17.01,77941.86,41.9,-0.744,0.00038,15.91642]
[1777668178186,17.01,77943.12,41.9,-0.7435,0.00038,15.93289]
[1777668179193,17.01,77941.91,41.9,-0.74395,0.00038,15.91818]
[1777668181207,17.01,77944.27,41.9,-0.74301,0.00038,15.94897]
[1777668183318,17.01,77943.6,41.9,-0.74325,0.00038,15.94108]
[1777668183234,17.01,77948.14,41.9,-0.74149,0.00038,15.99857]
[1777668183406,17.01,77948.14,41.9,-0.74149,0.00038,15.99857]
[1777668184478,17.01,77948.14,41.9,-0.74149,0.00038,15.99857]
[1777668184640,17.02,77962.6,41.9,-0.73589,0.00039,16.17875]
[1777668185383,17.02,77966.32,41.9,-0.73442,0.00039,16.22527]
[1777668188404,17.02,77968.4,41.9,-0.73354,0.00039,16.25288]
[1777668189335,17.02,77968.4,41.9,-0.73354,0.00039,16.25288]
[1777668192039,17.03,77968.3,41.9,-0.73353,0.00039,16.25301]
[1777668192433,17.03,77972.4,41.9,-0.73189,0.00039,16.30439]
[1777668193451,17.03,77972.4,41.9,-0.73189,0.00039,16.30439]
[1777668193454,17.03,77972.4,42.0,-0.73189,0.00039,16.30439]
[1777668193463,17.03,77972.4,42.0,-0.73189,0.00039,16.30439]
[1777668193476,17.03,77972.4,42.0,-0.73189,0.00039,16.30439]
[1777668193553,17.03,77975.58,42.0,-0.73063,0.00039,16.34364]
[1777668194497,17.03,77975.58,42.0,-0.73063,0.00039,16.34364]
[1777668194550,17.03,77978.74,42.0,-0.72937,0.00039,16.38244]
[1777668195457,17.03,77978.74,42.0,-0.72937,0.00039,16.38244]
[1777668196026,17.03,77978.74,42.0,-0.72937,0.00039,16.38244]
[1777668196037,17.03,77978.74,42.0,-0.72937,0.00039,16.38244]
[1777668196359,17.03,77978.74,42.0,-0.72937,0.00039,16.38244]
[1777668196128,17.04,77980.29,42.0,-0.72873,0.00039,16.40212]
[1777668196512,17.04,77980.29,42.0,-0.72873,0.00039,16.40212]
[1777668197247,17.04,77986.52,42.0,-0.72627,0.00039,16.47696]
[1777668197469,17.04,77988.62,42.0,-0.72543,0.0004,16.50249]
[1777668198311,17.04,77988.62,42.0,-0.72543,0.0004,16.50249]
[1777668198476,17.04,77989.99,42.0,-0.72487,0.0004,16.51919]
[1777668200253,17.04,77993.33,42.0,-0.72353,0.0004,16.55953]
[1777668200489,17.04,77995.21,42.0,-0.72278,0.0004,16.58181]
[1777668202860,17.04,77999.29,42.0,-0.72113,0.0004,16.63072]
[1777668203621,17.04,78002.97,42.0,-0.71967,0.0004,16.67392]
[1777668206205,17.04,78004.78,42.0,-0.71893,0.0004,16.6956]
[1777668206590,17.04,77996.31,42.0,-0.7223,0.0004,16.59609]
[1777668207716,17.04,77993.32,42.0,-0.72348,0.0004,16.56093]
[1777668210031,17.05,77994.75,42.0,-0.72289,0.0004,16.5786]
[1777668211570,17.05,77992.7,42.0,-0.72374,0.0004,16.54923]
[1777668214590,17.05,77991.09,42.0,-0.72435,0.0004,16.53088]
[1777668215599,17.05,77988.52,42.0,-0.72536,0.0004,16.50056]
[1777668217611,17.05,78000.01,42.0,-0.72078,0.0004,16.63715]
[1777668218619,17.05,78000.55,42.0,-0.72056,0.0004,16.64369]
[1777668219626,17.05,78003.8,42.0,-0.71926,0.0004,16.68195]
[1777668225669,17.06,78006.53,42.0,-0.71813,0.0004,16.71472]
[1777668228704,17.06,78001.86,42.0,-0.71999,0.0004,16.66057]
[1777668229700,17.06,77994.55,42.0,-0.72289,0.0004,16.57466]
[1777668231715,17.06,77992.9,42.0,-0.72353,0.0004,16.5554]
[1777668235743,17.06,77994.56,42.0,-0.72285,0.0004,16.57582]
[1777668240778,17.06,77993.96,42.0,-0.72306,0.0004,16.56958]
[1777668242792,17.06,77992.14,42.0,-0.72376,0.0004,16.54846]
[1777668243799,17.06,77993.77,42.0,-0.72311,0.0004,16.56798]
[1777668244806,17.07,77989.61,42.0,-0.72475,0.0004,16.51888]
[1777668245813,17.07,77987.8,42.0,-0.72546,0.00039,16.49756]
[1777668248834,17.07,77991.23,42.0,-0.72407,0.0004,16.53918]
[1777668249841,17.07,77989.02,42.0,-0.72493,0.0004,16.51345]
[1777668253869,17.07,77993.09,42.0,-0.72328,0.0004,16.56278]
[1777668254875,17.07,77995.18,42.0,-0.72245,0.0004,16.58768]
[1777668255883,17.07,77996.78,42.0,-0.72181,0.0004,16.60671]
[1777668259911,17.08,77993.77,42.0,-0.72297,0.0004,16.57198]
[1777668260918,17.08,77992.15,42.0,-0.72361,0.0004,16.55301]
[1777668263939,17.08,77988.93,42.0,-0.72486,0.00039,16.51545]
[1777668264945,17.08,77987.58,42.0,-0.72539,0.00039,16.49964]
[1777668266960,17.08,77989.13,42.0,-0.72476,0.00039,16.51858]
[1777668267967,17.08,77986.69,42.0,-0.72571,0.00039,16.4898]
[1777668269981,17.08,77983.75,42.0,-0.72685,0.00039,16.45526]
[1777668271995,17.08,77982.31,42.0,-0.72744,0.00039,16.43332]
[1777668277029,17.09,77982.21,42.0,-0.72743,0.00039,16.4337]
[1777668282065,17.09,77982.06,42.0,-0.72744,0.00039,16.43344]
[1777668285258,17.1,77984.05,42.0,-0.72663,0.00039,16.45813]
[1777668285410,17.1,77984.05,42.0,-0.72663,0.00039,16.45813]
[1777668291128,17.1,77982.78,42.0,-0.72706,0.00039,16.445]
[1777668296163,17.11,77982.75,42.0,-0.72702,0.00039,16.44625]
[1777668297898,17.11,77982.75,42.0,-0.72702,0.00039,16.44625]
[1777668303211,17.11,77981.99,42.0,-0.72726,0.00039,16.43882]
[1777668306233,17.11,77979.67,42.0,-0.72814,0.00039,16.41181]
[1777668307240,17.11,77978.33,42.0,-0.72866,0.00039,16.39601]
[1777668309058,17.11,77977.46,42.1,-0.72899,0.00039,16.38584]
[1777668309089,17.11,77977.46,42.1,-0.72899,0.00039,16.38584]
[1777668309254,17.12,77976.34,42.1,-0.72942,0.00039,16.37266]
[1777668310109,17.12,77976.34,42.1,-0.72942,0.00039,16.37266]
[1777668310261,17.12,77975.05,42.1,-0.72991,0.00039,16.35743]
[1777668314289,17.12,77976.55,42.1,-0.72929,0.00039,16.37657]
[1777668316303,17.12,77981.1,42.1,-0.72749,0.00039,16.43157]
[1777668317315,17.12,77981.1,42.1,-0.72749,0.00039,16.43157]
[1777668317318,17.12,77981.1,42.3,-0.72749,0.00039,16.43157]
[1777668317334,17.12,77982.5,42.3,-0.72694,0.00039,16.44846]
[1777668320910,17.12,77983.21,42.3,-0.72664,0.00039,16.45745]
[1777668326374,17.13,77983.19,42.3,-0.72661,0.00039,16.45839]
[1777668329395,17.13,77980.94,42.3,-0.72748,0.00039,16.43211]
[1777668334404,17.13,77980.9,42.3,-0.72752,0.00039,16.42697]
[1777668334433,17.13,77986.16,42.3,-0.72545,0.00039,16.48977]
[1777668338460,17.13,77993.61,42.3,-0.72249,0.0004,16.57838]
[1777668339468,17.13,77998.7,42.3,-0.72047,0.0004,16.6381]
[1777668340475,17.13,78001.32,42.3,-0.71943,0.0004,16.66867]
[1777668341482,17.13,78004.83,42.3,-0.71803,0.0004,16.70943]
[1777668342489,17.13,78006.99,42.3,-0.71716,0.0004,16.73463]
[1777668344149,17.13,78009.01,42.3,-0.71634,0.0004,16.75827]
[1777668345510,17.13,78013.1,42.3,-0.7147,0.0004,16.80542]
[1777668346790,17.13,78017.16,42.3,-0.71307,0.0004,16.85192]
[1777668348531,17.13,78020.02,42.3,-0.71191,0.0004,16.88456]
[1777668352559,17.13,78022.79,42.3,-0.71079,0.0004,16.91607]
[1777668357596,17.13,78021.03,42.3,-0.7115,0.0004,16.89626]
[1777668361624,17.13,78012.85,42.3,-0.71478,0.0004,16.80306]
[1777668362631,17.13,78007.24,42.3,-0.71703,0.0004,16.73849]
[1777668364645,17.14,78005.61,42.3,-0.71767,0.0004,16.71975]
[1777668370687,17.14,78003.58,42.3,-0.71847,0.0004,16.6967]
[1777668374715,17.14,78006.22,42.3,-0.71742,0.0004,16.72712]
[1777668377737,17.14,78003.98,42.3,-0.71832,0.0004,16.701]
[1777668383778,17.14,78005.18,42.3,-0.71785,0.0004,16.71475]
[1777668390828,17.13,78005.15,42.3,-0.71786,0.0004,16.71426]
[1777668399891,17.13,78014.38,42.3,-0.71422,0.0004,16.81508]
[1777668401016,17.13,78014.38,42.3,-0.71422,0.0004,16.81508]
[1777668401400,17.14,78023.94,42.3,-0.71037,0.0004,16.92405]
[1777668403919,17.14,78025.88,42.3,-0.70958,0.0004,16.94608]
[1777668404520,17.14,78025.88,42.3,-0.70958,0.0004,16.94608]
[1777668404927,17.14,78020.17,42.3,-0.71188,0.0004,16.88163]
[1777668406941,17.14,78018.3,42.3,-0.71262,0.0004,16.86059]
[1777668407948,17.14,78009.46,42.3,-0.71616,0.0004,16.75956]
[1777668408955,17.14,78006.22,42.3,-0.71746,0.0004,16.7221]
[1777668410969,17.14,78005.71,42.3,-0.71766,0.0004,16.71628]
[1777668414289,17.14,78005.92,42.3,-0.71757,0.0004,16.71883]
[1777668414996,17.14,78007.74,42.3,-0.71684,0.0004,16.74006]
[1777668417011,17.14,78009.49,42.3,-0.71613,0.0004,16.76033]
[1777668421039,17.14,78006.19,42.3,-0.71744,0.0004,16.72258]
[1777668423053,17.14,78008.99,42.3,-0.71631,0.0004,16.75513]
[1777668424059,17.14,78013.99,42.3,-0.71431,0.0004,16.8126]
[1777668426074,17.14,78012.16,42.3,-0.71504,0.0004,16.79171]
[1777668432116,17.14,78012.61,42.3,-0.71485,0.0004,16.7972]
[1777668438158,17.14,78012.97,42.3,-0.71469,0.0004,16.8017]
[1777668440172,17.14,78017.68,42.3,-0.71279,0.0004,16.85573]
[1777668445207,17.15,78019.8,42.3,-0.71191,0.0004,16.88064]
[1777668450242,17.15,78020.55,42.3,-0.71158,0.0004,16.88988]
[1777668457291,17.15,78020.55,42.3,-0.7116,0.0004,16.88547]
[1777668463333,17.15,78019.97,42.3,-0.71181,0.0004,16.87954]
[1777668467361,17.15,78017.81,42.3,-0.71266,0.0004,16.85543]
[1777668473403,17.16,78017.51,42.3,-0.71276,0.0004,16.85274]
[1777668475417,17.16,78015.56,42.3,-0.71353,0.0004,16.83076]
[1777668480452,17.16,78014.8,42.3,-0.71381,0.0004,16.82266]
[1777668482466,17.16,78017.96,42.3,-0.71254,0.0004,16.8589]
[1777668487500,17.16,78019.83,42.3,-0.71177,0.0004,16.88054]
[1777668492539,17.16,78019.51,42.3,-0.71189,0.0004,16.87722]
[1777668495560,17.16,78021.51,42.3,-0.71108,0.0004,16.89999]
[1777668496567,17.16,78019.41,42.3,-0.71192,0.0004,16.87626]
[1777668497574,17.16,78017.27,42.3,-0.71278,0.0004,16.85203]
[1777668500595,17.16,78019.23,42.3,-0.71198,0.0004,16.87447]
[1777668501142,17.16,78019.23,42.3,-0.71198,0.0004,16.87447]
[1777668501602,17.16,78022.35,42.3,-0.71073,0.0004,16.9098]
[1777668502643,17.16,78021.79,42.3,-0.71095,0.0004,16.9035]
[1777668503615,17.16,78021.38,42.3,-0.71112,0.0004,16.89888]
[1777668506646,17.16,78021.0,42.3,-0.71127,0.0004,16.89464]
[1777668506689,17.16,78021.57,42.3,-0.71104,0.0004,16.9011]
[1777668511098,17.17,78023.5,42.3,-0.71025,0.0004,16.92309]
[1777668513652,17.17,78025.39,42.3,-0.70953,0.0004,16.93918]
[1777668513687,17.17,78022.34,42.3,-0.71076,0.0004,16.90486]
[1777668514655,17.17,78022.34,42.3,-0.71076,0.0004,16.90486]
[1777668517660,17.17,78022.41,42.3,-0.71073,0.0004,16.90577]
[1777668517714,17.17,78018.32,42.3,-0.71237,0.0004,16.85953]
[1777668522749,17.17,78017.69,42.3,-0.71261,0.0004,16.85282]
[1777668526778,17.17,78015.35,42.3,-0.71354,0.0004,16.82653]
[1777668527785,17.17,78012.38,42.3,-0.71472,0.0004,16.79274]
[1777668534834,17.17,78012.42,42.3,-0.71472,0.0004,16.79295]
[1777668536848,17.17,78014.65,42.3,-0.71382,0.0004,16.8185]
[1777668541883,17.17,78014.96,42.3,-0.71371,0.0004,16.82172]
[1777668545510,17.17,77984.29,42.3,-0.72587,0.00039,16.46516]
[1777668545914,17.17,77978.8,42.3,-0.72802,0.00039,16.39983]
[1777668547605,17.17,77978.8,42.3,-0.72802,0.00039,16.39983]
[1777668550138,17.17,77979.23,42.4,-0.72782,0.00039,16.4058]
[1777668550190,17.17,77979.23,42.4,-0.72782,0.00039,16.4058]
[1777668550333,17.17,77977.72,42.4,-0.7284,0.00039,16.38831]
[1777668550666,17.17,77977.72,42.4,-0.7284,0.00039,16.38831]
[1777668550955,17.17,77977.72,42.4,-0.7284,0.00039,16.38831]
[1777668551180,17.17,77977.72,42.4,-0.7284,0.00039,16.38831]
[1777668551192,17.17,77977.72,42.4,-0.7284,0.00039,16.38831]
[1777668551202,17.17,77962.34,42.4,-0.73437,0.00039,16.20304]
[1777668552189,17.17,77951.05,42.4,-0.73871,0.00038,16.06506]
[1777668552963,17.17,77949.29,42.4,-0.73938,0.00038,16.04337]
[1777668557999,17.18,77949.67,42.4,-0.7392,0.00038,16.04902]
[1777668562032,17.18,77948.42,42.4,-0.73967,0.00038,16.03396]
[1777668566609,17.18,77955.75,42.4,-0.73685,0.00038,16.12449]
[1777668567070,17.18,77958.81,42.4,-0.73567,0.00039,16.1619]
[1777668568078,17.18,77955.7,42.4,-0.73686,0.00038,16.12397]
[1777668570097,17.18,77953.01,42.4,-0.73789,0.00038,16.09116]
[1777668572111,17.18,77946.89,42.4,-0.74028,0.00038,16.01056]
[1777668576476,17.18,77949.21,42.4,-0.73936,0.00038,16.04005]
[1777668577146,17.18,77950.79,42.4,-0.73876,0.00038,16.05952]
[1777668582181,17.18,77957.97,42.4,-0.73598,0.00039,16.14816]
[1777668583188,17.18,77963.88,42.4,-0.73368,0.00039,16.22064]
[1777668584195,17.18,77965.56,42.4,-0.73303,0.00039,16.24117]
[1777668589230,17.19,77961.28,42.4,-0.73467,0.00039,16.18974]
[1777668590236,17.19,77958.77,42.4,-0.73563,0.00039,16.15917]
[1777668591244,17.19,77954.55,42.4,-0.73726,0.00038,16.10762]
[1777668596279,17.19,77953.25,42.4,-0.73774,0.00038,16.09206]
[1777668600595,17.19,77953.58,42.4,-0.73761,0.00038,16.09629]
[1777668600675,17.19,77955.57,42.4,-0.73684,0.00038,16.12086]
[1777668601314,17.19,77957.5,42.4,-0.73609,0.00039,16.14454]
[1777668602321,17.19,77960.34,42.4,-0.735,0.00039,16.17922]
[1777668603328,17.19,77966.34,42.4,-0.73267,0.00039,16.25222]
[1777668608364,17.19,77966.41,42.4,-0.73261,0.00039,16.2541]
[1777668613399,17.19,77967.88,42.4,-0.73201,0.00039,16.27279]
[1777668615891,17.19,77967.46,42.4,-0.73216,0.00039,16.26805]
[1777668616420,17.2,77971.0,42.4,-0.73078,0.00039,16.31086]
[1777668617427,17.2,77975.2,42.4,-0.72914,0.00039,16.36141]
[1777668618434,17.2,77977.11,42.4,-0.72839,0.00039,16.38436]
[1777668620084,17.2,77976.48,42.4,-0.72864,0.00039,16.37695]
[1777668622462,17.2,77981.67,42.4,-0.7266,0.00039,16.43907]
[1777668623471,17.2,77981.67,42.4,-0.7266,0.00039,16.43907]
[1777668623572,17.2,77985.07,42.4,-0.72526,0.00039,16.47938]
[1777668629511,17.2,77984.43,42.4,-0.72551,0.00039,16.47191]
[1777668632136,17.2,77984.48,42.7,-0.72554,0.00039,16.46719]
[1777668632532,17.2,77977.4,42.7,-0.72831,0.00039,16.38309]
[1777668633183,17.2,77977.4,42.7,-0.72831,0.00039,16.38309]
[1777668633539,17.2,77970.1,42.7,-0.73116,0.00039,16.29543]
[1777668635553,17.2,77968.48,42.7,-0.73179,0.00039,16.27572]
[1777668639581,17.2,77965.28,42.7,-0.73304,0.00039,16.23674]
[1777668644616,17.19,77965.24,42.7,-0.73307,0.00039,16.23595]
[1777668649651,17.19,77961.51,42.7,-0.73452,0.00039,16.19038]
[1777668650077,17.19,77961.51,42.7,-0.73452,0.00039,16.19038]
[1777668655693,17.19,77960.11,42.7,-0.73506,0.00039,16.17328]
[1777668662741,17.19,77961.86,42.7,-0.73439,0.00039,16.19451]
[1777668664756,17.19,77960.2,42.7,-0.73503,0.00039,16.17426]
[1777668668784,17.19,77958.78,42.7,-0.73558,0.00039,16.15696]
[1777668673821,17.19,77957.4,42.7,-0.73612,0.00038,16.14003]
[1777668678857,17.19,77957.13,42.7,-0.73623,0.00038,16.13651]
[1777668683891,17.19,77955.97,42.7,-0.73668,0.00038,16.12217]
[1777668690941,17.19,77956.73,42.7,-0.73639,0.00038,16.13123]
[1777668693962,17.19,77959.03,42.7,-0.73556,0.00039,16.15381]
[1777668696983,17.19,77956.32,42.7,-0.73661,0.00038,16.12066]
[1777668702019,17.19,77956.13,42.7,-0.73668,0.00038,16.11822]
[1777668707054,17.19,77956.16,42.7,-0.73668,0.00038,16.11847]
[1777668712089,17.19,77955.85,42.7,-0.7368,0.00038,16.11464]
[1777668721152,17.19,77957.8,42.7,-0.73605,0.00039,16.13839]
[1777668723374,17.19,77955.35,42.7,-0.73699,0.00038,16.10833]
[1777668724173,17.19,77950.59,42.7,-0.73882,0.00038,16.04991]
[1777668725180,17.19,77948.92,42.7,-0.73946,0.00038,16.02936]
[1777668729208,17.19,77946.13,42.7,-0.74052,0.00038,15.99523]
[1777668733592,17.19,77945.37,42.8,-0.7408,0.00038,15.98614]
[1777668733691,17.19,77945.37,42.8,-0.7408,0.00038,15.98614]
[1777668733794,17.19,77945.37,42.8,-0.7408,0.00038,15.98614]
[1777668733774,17.19,77944.42,42.8,-0.74115,0.00038,15.97464]
[1777668734644,17.19,77944.42,42.8,-0.74115,0.00038,15.97464]
[1777668734649,17.19,77944.42,43.0,-0.74115,0.00038,15.97464]
[1777668734827,17.19,77944.42,43.0,-0.74115,0.00038,15.97464]
[1777668734774,17.19,77929.45,43.0,-0.74683,0.00038,15.78792]
[1777668735036,17.19,77929.45,43.0,-0.74683,0.00038,15.78792]
[1777668735253,17.19,77918.51,43.0,-0.75093,0.00037,15.64972]
[1777668735874,17.19,77918.51,43.0,-0.75093,0.00037,15.64972]
[1777668736260,17.19,77918.12,43.0,-0.75107,0.00037,15.64501]
[1777668737403,17.19,77918.12,43.0,-0.75107,0.00037,15.64501]
[1777668737649,17.19,77918.12,43.0,-0.75107,0.00037,15.64501]
[1777668737731,17.19,77915.77,43.0,-0.75194,0.00037,15.6155]
[1777668738301,17.19,77915.77,43.0,-0.75194,0.00037,15.6155]
[1777668738331,17.19,77915.77,43.0,-0.75194,0.00037,15.6155]
[1777668738707,17.19,77915.77,43.0,-0.75194,0.00037,15.6155]
[1777668738785,17.19,77912.55,43.0,-0.75313,0.00037,15.57468]
[1777668739492,17.19,77912.55,43.0,-0.75313,0.00037,15.57468]
[1777668739728,17.19,77905.57,43.0,-0.75572,0.00037,15.48543]
[1777668740288,17.19,77893.27,43.0,-0.76025,0.00037,15.32666]
[1777668741127,17.19,77893.27,43.0,-0.76025,0.00037,15.32666]
[1777668741859,17.2,77878.48,43.0,-0.76562,0.00036,15.1339]
[1777668742656,17.2,77867.81,43.0,-0.76942,0.00036,14.9949]
[1777668743716,17.2,77863.18,43.0,-0.77107,0.00036,14.93388]
[1777668745738,17.2,77863.01,43.0,-0.77113,0.00036,14.93162]
[1777668745814,17.2,77867.28,43.0,-0.76958,0.00036,14.98915]
[1777668746333,17.2,77871.39,43.0,-0.7681,0.00036,15.04342]
[1777668748082,17.2,77873.56,43.0,-0.76731,0.00036,15.07242]
[1777668748347,17.2,77870.55,43.0,-0.76839,0.00036,15.0331]
[1777668750361,17.2,77866.37,43.0,-0.76987,0.00036,14.97855]
[1777668752966,17.21,77866.19,43.0,-0.76995,0.00036,14.97187]
[1777668753382,17.21,77862.49,43.0,-0.77126,0.00036,14.92328]
[1777668754389,17.21,77859.55,43.0,-0.77231,0.00036,14.88425]
[1777668757198,17.21,77858.31,43.0,-0.77273,0.00036,14.86858]
[1777668757412,17.21,77852.08,43.0,-0.77493,0.00035,14.78594]
[1777668758398,17.21,77852.08,43.0,-0.77493,0.00035,14.78594]
[1777668758524,17.21,77852.08,43.0,-0.77493,0.00035,14.78594]
[1777668758534,17.21,77852.08,43.0,-0.77493,0.00035,14.78594]
[1777668758562,17.21,77852.08,43.0,-0.77493,0.00035,14.78594]
[1777668758574,17.21,77852.08,43.0,-0.77493,0.00035,14.78594]
[1777668758684,17.21,77846.3,43.0,-0.77696,0.00035,14.70903]
[1777668759165,17.21,77846.3,43.0,-0.77696,0.00035,14.70903]
[1777668759207,17.21,77846.3,43.0,-0.77696,0.00035,14.70903]
[1777668759823,17.21,77818.41,43.0,-0.78664,0.00034,14.33217]
[1777668760437,17.21,77811.97,43.0,-0.78883,0.00034,14.24487]
[1777668761443,17.21,77805.01,43.0,-0.79116,0.00034,14.15121]
[1777668763591,17.22,77805.82,43.0,-0.79086,0.00034,14.16325]
[1777668765752,17.22,77807.96,43.0,-0.79008,0.00034,14.19461]
[1777668766478,17.22,77803.86,43.0,-0.79142,0.00034,14.1405]
[1777668766891,17.22,77803.86,43.0,-0.79142,0.00034,14.1405]
[1777668767505,17.22,77803.86,43.0,-0.79142,0.00034,14.1405]
[1777668767546,17.22,77803.86,43.0,-0.79142,0.00034,14.1405]
[1777668767647,17.23,77796.54,43.0,-0.79387,0.00034,14.04086]
[1777668767992,17.23,77796.54,43.0,-0.79387,0.00034,14.04086]
[1777668768045,17.23,77796.54,43.0,-0.79387,0.00034,14.04086]
[1777668768066,17.23,77796.54,43.0,-0.79387,0.00034,14.04086]
[1777668768354,17.23,77796.54,43.0,-0.79387,0.00034,14.04086]
[1777668768640,17.24,77788.23,43.0,-0.79641,0.00033,13.93614]
[1777668769896,17.26,77787.29,43.0,-0.79646,0.00033,13.93417]
[1777668770506,17.28,77784.46,43.0,-0.79712,0.00033,13.90668]
[1777668771198,17.28,77784.46,43.0,-0.79712,0.00033,13.90668]
[1777668771476,17.28,77784.46,43.0,-0.79712,0.00033,13.90668]
[1777668771513,17.3,77795.7,43.0,-0.79308,0.00034,14.0725]
[1777668772559,17.32,77800.63,43.0,-0.79114,0.00034,14.15113]
[1777668773528,17.34,77799.19,43.0,-0.79137,0.00034,14.14177]
[1777668774685,17.36,77789.96,43.0,-0.7942,0.00033,14.02632]
[1777668775542,17.38,77790.67,43.0,-0.79367,0.00033,14.04768]
[1777668779570,17.46,77787.84,43.0,-0.79351,0.00033,14.05377]
[1777668781762,17.5,77781.07,43.0,-0.79521,0.00033,13.98382]
[1777668782099,17.5,77781.07,43.0,-0.79521,0.00033,13.98382]
[1777668782592,17.53,77778.31,43.0,-0.79583,0.00033,13.95818]
[1777668784284,17.55,77776.73,43.0,-0.79605,0.00033,13.94878]
[1777668784606,17.57,77788.91,43.0,-0.79174,0.00033,14.12502]
[1777668785613,17.59,77792.86,43.0,-0.79019,0.00033,14.18764]
[1777668787627,17.6,77786.99,43.0,-0.7919,0.00033,14.11846]
[1777668788634,17.62,77783.02,43.0,-0.79297,0.00033,14.07463]
[1777668790647,17.66,77779.75,43.0,-0.79355,0.00033,14.05071]
[1777668791607,17.66,77779.75,43.0,-0.79355,0.00033,14.05071]
[1777668791639,17.66,77779.75,43.0,-0.79355,0.00033,14.05071]
[1777668791842,17.68,77778.78,43.0,-0.79362,0.00033,14.04774]
[1777668792683,17.68,77778.78,43.0,-0.79362,0.00033,14.04774]
[1777668792717,17.68,77762.33,43.0,-0.79895,0.00032,13.82735]
[1777668793233,17.68,77762.33,43.0,-0.79895,0.00032,13.82735]
[1777668793704,17.68,77762.33,43.0,-0.79895,0.00032,13.82735]
[1777668793759,17.68,77758.74,43.0,-0.80009,0.00032,13.77963]
[1777668795603,17.69,77756.84,43.0,-0.80051,0.00032,13.76178]
[1777668795688,17.7,77753.64,43.0,-0.80151,0.00032,13.71966]
[1777668797835,17.7,77755.63,43.0,-0.80085,0.00032,13.74741]
[1777668797868,17.7,77758.81,43.0,-0.79981,0.00032,13.79115]
[1777668798708,17.72,77760.98,43.0,-0.79885,0.00032,13.83102]
[1777668800288,17.74,77760.29,43.0,-0.79883,0.00032,13.83183]
[1777668800724,17.75,77770.87,43.0,-0.79518,0.00032,13.98312]
[1777668801730,17.76,77774.09,43.0,-0.79411,0.00033,14.0272]
[1777668806765,17.77,77775.79,43.0,-0.79343,0.00033,14.05479]
[1777668808779,17.77,77768.08,43.0,-0.79589,0.00032,13.95379]
[1777668809785,17.77,77762.58,43.0,-0.79765,0.00032,13.88071]
[1777668810793,17.77,77768.38,43.0,-0.79577,0.00032,13.95889]
[1777668811899,17.77,77774.79,43.0,-0.79372,0.00033,14.03963]
[1777668812310,17.77,77774.79,43.0,-0.79372,0.00033,14.03963]
[1777668812807,17.77,77794.83,43.0,-0.78711,0.00033,14.30621]
[1777668813823,17.77,77794.83,43.0,-0.78711,0.00033,14.30621]
[1777668813852,17.77,77801.48,43.0,-0.78489,0.00033,14.39423]
[1777668814821,17.78,77806.69,43.0,-0.78313,0.00034,14.46317]
[1777668815828,17.78,77808.7,43.0,-0.78244,0.00034,14.48994]
[1777668817842,17.78,77806.47,43.0,-0.78317,0.00034,14.46147]
[1777668818849,17.78,77806.99,43.0,-0.78299,0.00034,14.4687]
[1777668819612,17.78,77806.99,43.0,-0.78299,0.00034,14.4687]
[1777668821870,17.78,77807.92,43.0,-0.78265,0.00034,14.48207]
[1777668823884,17.78,77804.9,43.0,-0.78364,0.00033,14.44322]
[1777668824891,17.78,77802.77,43.0,-0.78434,0.00033,14.41566]
[1777668825898,17.78,77801.52,43.0,-0.78475,0.00033,14.39968]
[1777668828919,17.79,77798.71,43.0,-0.78565,0.00033,14.3641]
[1777668830933,17.79,77807.68,43.0,-0.78262,0.00034,14.48289]
[1777668831940,17.79,77811.0,43.0,-0.7815,0.00034,14.52668]
[1777668832173,17.79,77811.0,43.0,-0.7815,0.00034,14.52668]
[1777668832254,17.79,77811.0,43.0,-0.7815,0.00034,14.52668]
[1777668832395,17.79,77811.0,43.0,-0.7815,0.00034,14.52668]
[1777668832947,17.79,77817.84,43.0,-0.77918,0.00034,14.6162]
[1777668833964,17.79,77821.66,43.0,-0.77788,0.00034,14.66606]
[1777668835650,17.79,77832.5,43.0,-0.77417,0.00034,14.80701]
[1777668836748,17.79,77834.0,43.0,-0.77364,0.00034,14.82658]
[1777668837986,17.79,77835.14,43.0,-0.77325,0.00034,14.84147]
[1777668838414,17.79,77835.57,43.0,-0.77309,0.00034,14.8474]
[1777668839343,17.79,77840.35,43.0,-0.77143,0.00035,14.90916]
[1777668841004,17.79,77841.98,43.0,-0.77086,0.00035,14.93034]
[1777668842904,17.8,77840.6,43.0,-0.77133,0.00035,14.91294]
[1777668844615,17.8,77841.15,43.1,-0.77114,0.00035,14.92014]
[1777668844690,17.8,77839.41,43.1,-0.77174,0.00034,14.89796]
[1777668845032,17.8,77837.12,43.1,-0.77252,0.00034,14.86853]
[1777668846039,17.8,77830.1,43.1,-0.77493,0.00034,14.77822]
[1777668847513,17.8,77830.1,43.1,-0.77493,0.00034,14.77822]
[1777668847695,17.8,77823.21,43.1,-0.77728,0.00034,14.68906]
[1777668848558,17.8,77823.21,43.1,-0.77728,0.00034,14.68906]
[1777668851587,17.8,77823.25,43.1,-0.77726,0.00034,14.68991]
[1777668856625,17.8,77826.47,43.1,-0.77614,0.00034,14.73239]
[1777668856726,17.8,77829.21,43.1,-0.7752,0.00034,14.76803]
[1777668861631,17.8,77828.1,43.1,-0.77557,0.00034,14.75377]
[1777668865699,17.8,77830.01,43.1,-0.77492,0.00034,14.77842]
[1777668865800,17.8,77830.25,43.1,-0.77484,0.00034,14.78147]
[1777668867077,17.8,77829.39,43.1,-0.77514,0.00034,14.77036]
[1777668869202,17.8,77834.4,43.1,-0.77342,0.00034,14.83493]
[1777668870209,17.8,77836.92,43.1,-0.77256,0.00034,14.86733]
[1777668871217,17.8,77836.92,43.1,-0.77256,0.00034,14.86733]
[1777668871318,17.8,77835.45,43.1,-0.77312,0.00034,14.84266]
[1777668872226,17.8,77835.45,43.1,-0.77312,0.00034,14.84266]
[1777668872328,17.8,77835.94,43.1,-0.77296,0.00034,14.84886]
[1777668874237,17.8,77839.84,43.1,-0.77162,0.00034,14.89887]
[1777668875247,17.8,77839.84,43.1,-0.77162,0.00034,14.89887]
[1777668875327,17.8,77841.83,43.1,-0.77093,0.00035,14.92451]
[1777668876251,17.8,77843.12,43.1,-0.77048,0.00035,14.94104]
[1777668877361,17.8,77839.49,43.1,-0.77172,0.00034,14.89485]
[1777668878265,17.8,77838.08,43.1,-0.77221,0.00034,14.87673]
[1777668880281,17.8,77836.32,43.1,-0.77282,0.00034,14.85403]
[1777668880334,17.8,77836.44,43.1,-0.77278,0.00034,14.85557]
[1777668881287,17.8,77836.44,43.1,-0.77278,0.00034,14.85557]
[1777668881293,17.8,77836.44,43.2,-0.77278,0.00034,14.85557]
[1777668881337,17.8,77835.48,43.2,-0.77311,0.00034,14.84321]
[1777668887328,17.8,77835.14,43.2,-0.77322,0.00034,14.83885]
[1777668892365,17.8,77839.41,43.2,-0.77174,0.00034,14.89409]
[1777668893370,17.8,77843.64,43.2,-0.77028,0.00035,14.9486]
[1777668894377,17.8,77844.2,43.2,-0.77008,0.00035,14.95597]
[1777668895384,17.8,77845.19,43.2,-0.76973,0.00035,14.96884]
[1777668896391,17.8,77843.97,43.2,-0.77015,0.00035,14.95341]
[1777668897397,17.8,77846.92,43.2,-0.76912,0.00035,14.99132]
[1777668899412,17.8,77847.66,43.2,-0.76885,0.00035,15.00105]
[1777668901426,17.8,77838.08,43.2,-0.77216,0.00034,14.87852]
[1777668902433,17.8,77833.06,43.2,-0.77389,0.00034,14.81383]
[1777668905454,17.8,77830.8,43.2,-0.77466,0.00034,14.78466]
[1777668907479,17.8,77833.72,43.2,-0.77366,0.00034,14.82239]
[1777668908486,17.8,77840.85,43.2,-0.7712,0.00035,14.91437]
[1777668909493,17.8,77845.95,43.2,-0.76943,0.00035,14.97988]
[1777668910500,17.8,77848.56,43.2,-0.76852,0.00035,15.01334]
[1777668914531,17.8,77846.55,43.2,-0.76921,0.00035,14.98803]
[1777668917552,17.81,77845.08,43.2,-0.76971,0.00035,14.96958]
[1777668919566,17.81,77845.63,43.2,-0.76951,0.00035,14.97685]
[1777668920573,17.81,77849.26,43.2,-0.76825,0.00035,15.02329]
[1777668921580,17.81,77849.97,43.2,-0.768,0.00035,15.03239]
[1777668924601,17.81,77850.82,43.2,-0.7677,0.00035,15.04335]
[1777668926615,17.81,77849.94,43.2,-0.768,0.00035,15.0322]
[1777668928628,17.81,77853.26,43.2,-0.76685,0.00035,15.07452]
[1777668929636,17.81,77854.81,43.2,-0.7663,0.00035,15.0942]
[1777668930438,17.81,77854.81,43.2,-0.7663,0.00035,15.0942]
[1777668930690,17.81,77858.66,43.2,-0.76496,0.00035,15.14299]
[1777668931650,17.81,77859.9,43.2,-0.76458,0.00035,15.15311]
[1777668933664,17.81,77863.03,43.2,-0.76349,0.00035,15.19248]
[1777668934671,17.81,77872.18,43.2,-0.76026,0.00035,15.3075]
[1777668935678,17.81,77874.1,43.2,-0.75957,0.00035,15.33174]
[1777668936685,17.81,77879.54,43.2,-0.75764,0.00036,15.39961]
[1777668938699,17.81,77881.51,43.2,-0.75694,0.00036,15.4241]
[1777668939706,17.81,77879.57,43.2,-0.75763,0.00036,15.40001]
[1777668944740,17.81,77877.61,43.2,-0.75833,0.00036,15.37567]
[1777668945749,17.81,77875.99,43.2,-0.7589,0.00036,15.35548]
[1777668948770,17.81,77878.67,43.2,-0.75794,0.00036,15.38904]
[1777668952798,17.81,77876.89,43.2,-0.7586,0.00036,15.36612]
[1777668953805,17.8,77871.07,43.2,-0.76067,0.00035,15.293]
[1777668954812,17.8,77872.46,43.2,-0.76018,0.00035,15.31025]
[1777668959847,17.8,77875.42,43.2,-0.75916,0.00036,15.34628]
[1777668964066,17.8,77873.93,43.2,-0.75972,0.00035,15.32672]
[1777668966896,17.8,77871.21,43.2,-0.7607,0.00035,15.292]
[1777668967904,17.8,77867.83,43.2,-0.7619,0.00035,15.24935]
[1777668968911,17.8,77866.42,43.2,-0.7624,0.00035,15.23148]
[1777668970925,17.8,77864.13,43.2,-0.76321,0.00035,15.20242]
[1777668975959,17.8,77863.69,43.2,-0.76337,0.00035,15.19656]
[1777668980995,17.8,77863.64,43.2,-0.7634,0.00035,15.1957]
[1777668986030,17.8,77863.29,43.2,-0.76353,0.00035,15.19103]
[1777668990058,17.8,77866.75,43.2,-0.76231,0.00035,15.23452]
[1777668992072,17.79,77865.35,43.2,-0.76287,0.00035,15.2112]
[1777668996100,17.79,77866.88,43.2,-0.76233,0.00035,15.23022]
[1777669000129,17.79,77869.39,43.2,-0.76146,0.00035,15.26138]
[1777669001135,17.79,77870.63,43.2,-0.76103,0.00035,15.27683]
[1777669003148,17.79,77868.41,43.2,-0.76182,0.00035,15.24859]
[1777669007177,17.79,77869.58,43.2,-0.76142,0.00035,15.26278]
[1777669010198,17.79,77871.74,43.2,-0.76067,0.00035,15.28949]
[1777669015232,17.79,77871.11,43.2,-0.76092,0.00035,15.28067]
[1777669017247,17.79,77867.75,43.2,-0.76212,0.00035,15.23804]
[1777669019617,17.79,77867.91,43.3,-0.76207,0.00035,15.23979]
[1777669019666,17.79,77867.91,43.3,-0.76207,0.00035,15.23979]
[1777669019952,17.79,77867.91,43.3,-0.76207,0.00035,15.23979]
[1777669020053,17.79,77853.22,43.3,-0.76724,0.00035,15.0532]
[1777669020573,17.79,77853.22,43.3,-0.76724,0.00035,15.0532]
[1777669020674,17.79,77853.22,43.3,-0.76724,0.00035,15.0532]
[1777669020676,17.79,77853.22,43.4,-0.76724,0.00035,15.0532]
[1777669020934,17.78,77825.15,43.4,-0.77693,0.00034,14.69187]
[1777669021276,17.78,77820.61,43.4,-0.77848,0.00034,14.63289]
[1777669022283,17.78,77821.8,43.4,-0.77807,0.00034,14.64835]
[1777669023777,17.78,77821.8,43.4,-0.77807,0.00034,14.64835]
[1777669023867,17.78,77825.83,43.4,-0.7767,0.00034,14.7008]
[1777669026317,17.78,77827.03,43.4,-0.77629,0.00034,14.71637]
[1777669031353,17.78,77826.51,43.4,-0.77646,0.00034,14.7097]
[1777669034374,17.79,77827.82,43.4,-0.77601,0.00034,14.72678]
[1777669035166,17.79,77827.82,43.4,-0.77601,0.00034,14.72678]
[1777669035842,17.79,77827.82,43.4,-0.77601,0.00034,14.72678]
[1777669038402,17.79,77834.4,43.4,-0.77376,0.00034,14.81196]
[1777669039409,17.79,77839.37,43.4,-0.77204,0.00035,14.87611]
[1777669040416,17.79,77843.41,43.4,-0.77064,0.00035,14.92831]
[1777669044444,17.79,77844.78,43.4,-0.77013,0.00035,14.94686]
[1777669045451,17.79,77847.14,43.4,-0.76931,0.00035,14.97721]
[1777669048472,17.79,77855.73,43.4,-0.76631,0.00035,15.08719]
[1777669049642,17.79,77855.73,43.4,-0.76631,0.00035,15.08719]
[1777669055523,17.79,77855.91,43.4,-0.76628,0.00035,15.08446]
[1777669061565,17.79,77856.68,43.4,-0.766,0.00035,15.09467]
[1777669062194,17.79,77856.68,43.4,-0.766,0.00035,15.09467]
[1777669062572,17.79,77860.13,43.4,-0.76479,0.00035,15.13849]
[1777669063802,17.79,77860.13,43.4,-0.76479,0.00035,15.13849]
[1777669063903,17.79,77861.2,43.4,-0.76441,0.00035,15.15205]
[1777669069621,17.79,77859.84,43.4,-0.76489,0.00035,15.13483]
[1777669072642,17.79,77857.63,43.4,-0.76567,0.00035,15.10676]
[1777669076298,17.79,77857.55,43.5,-0.7657,0.00035,15.10563]
[1777669076912,17.79,77857.55,43.5,-0.7657,0.00035,15.10563]
[1777669077094,17.79,77857.55,43.5,-0.7657,0.00035,15.10563]
[1777669077274,17.79,77827.7,43.5,-0.77602,0.00034,14.72288]
[1777669077854,17.79,77812.61,43.5,-0.78115,0.00034,14.5263]
[1777669078690,17.79,77811.19,43.5,-0.78163,0.00034,14.50771]
[1777669079697,17.79,77809.17,43.5,-0.78231,0.00034,14.48147]
[1777669080717,17.79,77818.91,43.5,-0.77901,0.00034,14.6088]
[1777669081755,17.79,77818.91,43.5,-0.77901,0.00034,14.6088]
[1777669081841,17.79,77818.91,43.5,-0.77901,0.00034,14.6088]
[1777669081944,17.79,77842.51,43.5,-0.77091,0.00035,14.91456]
[1777669082733,17.79,77832.6,43.5,-0.77432,0.00034,14.78707]
[1777669083740,17.79,77834.1,43.5,-0.77381,0.00034,14.8064]
[1777669086130,17.79,77833.26,43.5,-0.77409,0.00034,14.79579]
[1777669086188,17.79,77833.26,43.5,-0.77409,0.00034,14.79579]
[1777669086182,17.79,77837.45,43.5,-0.77264,0.00034,14.85014]
[1777669086761,17.79,77846.35,43.5,-0.76956,0.00035,14.96431]
[1777669087767,17.8,77850.53,43.5,-0.7681,0.00035,15.01798]
[1777669088844,17.8,77850.53,43.5,-0.7681,0.00035,15.01798]
[1777669088878,17.8,77851.2,43.5,-0.76786,0.00035,15.0268]
[1777669090789,17.8,77853.47,43.5,-0.76707,0.00035,15.05581]
[1777669095824,17.8,77853.63,43.5,-0.767,0.00035,15.0582]
[1777669100863,17.8,77853.17,43.5,-0.76716,0.00035,15.05257]
[1777669104892,17.8,77854.65,43.5,-0.76664,0.00035,15.07131]
[1777669105899,17.8,77856.14,43.5,-0.76612,0.00035,15.0902]
[1777669106906,17.8,77859.62,43.5,-0.76491,0.00035,15.13428]
[1777669107585,17.8,77859.62,43.5,-0.76491,0.00035,15.13428]
[1777669107913,17.8,77860.9,43.5,-0.76446,0.00035,15.15038]
[1777669108828,17.8,77860.9,43.5,-0.76446,0.00035,15.15038]
[1777669108920,17.8,77863.47,43.5,-0.76356,0.00035,15.18281]
[1777669110837,17.8,77864.4,43.5,-0.76323,0.00035,15.19445]
[1777669115969,17.79,77864.72,43.5,-0.76319,0.00035,15.19235]
[1777669117158,17.79,77864.72,43.5,-0.76319,0.00035,15.19235]
[1777669118261,17.79,77865.15,43.5,-0.76305,0.00035,15.19756]
[1777669119998,17.79,77866.87,43.5,-0.76245,0.00035,15.21903]
[1777669125033,17.79,77868.36,43.5,-0.76194,0.00035,15.23703]
[1777669127046,17.79,77869.89,43.5,-0.76141,0.00035,15.25593]
[1777669130067,17.79,77871.56,43.5,-0.76084,0.00035,15.27633]
[1777669131079,17.79,77869.78,43.5,-0.76147,0.00035,15.25396]
[1777669131500,17.79,77869.78,43.5,-0.76147,0.00035,15.25396]
[1777669132082,17.79,77870.14,43.5,-0.76135,0.00035,15.25827]
[1777669133089,17.79,77872.1,43.5,-0.76066,0.00035,15.28251]
[1777669135103,17.79,77870.35,43.5,-0.7613,0.00035,15.26007]
[1777669137117,17.79,77868.77,43.5,-0.76187,0.00035,15.2398]
[1777669139130,17.79,77871.13,43.5,-0.76104,0.00035,15.26914]
[1777669140048,17.79,77871.13,43.5,-0.76104,0.00035,15.26914]
[1777669145173,17.78,77871.55,43.5,-0.76092,0.00035,15.27326]
[1777669150208,17.78,77873.35,43.5,-0.76032,0.00035,15.29484]
[1777669152222,17.78,77870.01,43.5,-0.76151,0.00035,15.2524]
[1777669153229,17.78,77873.83,43.5,-0.76016,0.00035,15.30024]
[1777669159272,17.78,77872.48,43.5,-0.76068,0.00035,15.28205]
[1777669164345,17.77,77872.17,43.5,-0.76081,0.00035,15.27729]
[1777669164411,17.77,77874.66,43.5,-0.75993,0.00036,15.30857]
[1777669167327,17.77,77876.45,43.5,-0.75931,0.00036,15.33038]
[1777669172362,17.77,77877.57,43.5,-0.759,0.00036,15.33781]
[1777669174376,17.77,77879.16,43.5,-0.75844,0.00036,15.35725]
[1777669175382,17.77,77880.66,43.5,-0.75792,0.00036,15.3758]
[1777669177814,17.77,77883.41,43.5,-0.75695,0.00036,15.40967]
[1777669180418,17.77,77885.53,43.5,-0.75621,0.00036,15.43533]
[1777669185452,17.76,77886.4,43.5,-0.75593,0.00036,15.4451]
[1777669186461,17.76,77886.4,43.5,-0.75593,0.00036,15.4451]
[1777669186484,17.76,77886.32,43.5,-0.75596,0.00036,15.44408]
[1777669188174,17.76,77884.17,43.5,-0.75673,0.00036,15.41729]
[1777669188475,17.76,77884.17,43.5,-0.75673,0.00036,15.41729]
[1777669188531,17.76,77884.09,43.5,-0.75676,0.00036,15.41629]
[1777669194517,17.76,77880.26,43.5,-0.75813,0.00036,15.36838]
[1777669195524,17.76,77878.37,43.5,-0.7588,0.00036,15.3448]
[1777669196381,17.76,77878.37,43.5,-0.7588,0.00036,15.3448]
[1777669197538,17.76,77874.92,43.5,-0.76002,0.00036,15.30176]
[1777669198544,17.76,77871.76,43.5,-0.76115,0.00035,15.26195]
[1777669203580,17.76,77870.63,43.5,-0.76155,0.00035,15.24753]
[1777669207608,17.76,77872.43,43.5,-0.76091,0.00035,15.27045]
[1777669212643,17.76,77871.71,43.5,-0.76115,0.00035,15.26172]
[1777669214319,17.77,77866.45,43.5,-0.76301,0.00035,15.19556]
[1777669215284,17.77,77855.51,43.5,-0.76685,0.00035,15.05703]
[1777669216046,17.77,77864.69,43.5,-0.76362,0.00035,15.17369]
[1777669216671,17.77,77869.4,43.5,-0.76195,0.00035,15.23319]
[1777669217678,17.77,77870.75,43.5,-0.76147,0.00035,15.25029]
[1777669222714,17.77,77872.78,43.5,-0.76074,0.00035,15.27618]
[1777669227999,17.77,77872.78,43.5,-0.76074,0.00035,15.27632]
[1777669229763,17.77,77874.41,43.5,-0.76016,0.00036,15.2969]
[1777669236812,17.77,77874.32,43.5,-0.76024,0.00036,15.29036]
[1777669242854,17.77,77872.21,43.5,-0.76099,0.00035,15.26395]
[1777669243861,17.77,77874.3,43.5,-0.76024,0.00036,15.29024]
[1777669251916,17.77,77871.99,43.5,-0.76101,0.00035,15.26305]
[1777669253931,17.77,77873.72,43.5,-0.76038,0.00036,15.28529]
[1777669256952,17.78,77881.45,43.5,-0.75761,0.00036,15.38271]
[1777669257959,17.78,77882.79,43.5,-0.75713,0.00036,15.39962]
[1777669262994,17.78,77883.5,43.5,-0.75686,0.00036,15.40882]
[1777669268029,17.78,77884.38,43.5,-0.75654,0.00036,15.42014]
[1777669278099,17.78,77885.49,43.5,-0.75612,0.00036,15.43475]
[1777669283134,17.78,77885.49,43.5,-0.75611,0.00036,15.43507]
[1777669286834,17.78,77885.53,43.5,-0.75609,0.00036,15.43571]
[1777669287220,17.78,77889.11,43.5,-0.7548,0.00036,15.48031]
[1777669288169,17.78,77889.11,43.5,-0.7548,0.00036,15.48031]
[1777669288178,17.78,77882.73,43.5,-0.75709,0.00036,15.40103]
[1777669289178,17.78,77882.73,43.5,-0.75709,0.00036,15.40103]
[1777669289182,17.78,77881.35,43.5,-0.75758,0.00036,15.38394]
[1777669291189,17.78,77880.28,43.5,-0.75801,0.00036,15.36521]
[1777669292197,17.78,77880.64,43.5,-0.75788,0.00036,15.36971]
[1777669294210,17.78,77880.07,43.5,-0.75808,0.00036,15.36259]
[1777669295221,17.78,77880.39,43.5,-0.75797,0.00036,15.36659]
[1777669296228,17.78,77884.7,43.5,-0.75643,0.00036,15.42032]
[1777669297234,17.78,77883.95,43.5,-0.7567,0.00036,15.41093]
[1777669298244,17.78,77886.52,43.5,-0.75578,0.00036,15.44285]
[1777669299254,17.78,77886.52,43.5,-0.75578,0.00036,15.44285]
[1777669299340,17.78,77888.5,43.5,-0.75507,0.00036,15.46735]
[1777669300258,17.78,77889.28,43.5,-0.75479,0.00036,15.47691]
[1777669302272,17.78,77890.42,43.5,-0.75439,0.00036,15.4908]
[1777669308314,17.78,77890.23,43.5,-0.75448,0.00036,15.4876]
[1777669313349,17.78,77890.7,43.5,-0.75434,0.00036,15.49262]
[1777669318394,17.77,77890.47,43.5,-0.75445,0.00036,15.48889]
[1777669320408,17.77,77893.06,43.5,-0.75351,0.00036,15.52091]
[1777669326450,17.77,77893.31,43.5,-0.75344,0.00036,15.5236]
[1777669333142,17.77,77893.12,43.5,-0.75351,0.00036,15.52109]
[1777669333242,17.77,77894.76,43.5,-0.75293,0.00036,15.54099]
[1777669333581,17.77,77917.4,43.5,-0.74468,0.00037,15.81776]
[1777669334671,17.77,77917.4,43.5,-0.74468,0.00037,15.81776]
[1777669335220,17.77,77920.38,43.5,-0.74358,0.00037,15.85391]
[1777669335516,17.77,77930.86,43.5,-0.73971,0.00037,15.97967]
[1777669336672,17.77,77932.61,43.5,-0.73906,0.00037,16.00045]
[1777669337610,17.77,77934.4,43.5,-0.7384,0.00037,16.02166]
[1777669339032,17.77,77934.4,43.5,-0.7384,0.00037,16.02166]
[1777669339126,17.77,77934.4,43.5,-0.7384,0.00037,16.02166]
[1777669339370,17.77,77935.72,43.5,-0.73792,0.00037,16.03712]
[1777669339544,17.77,77943.49,43.5,-0.73502,0.00037,16.12905]
[1777669340554,17.77,77943.49,43.5,-0.73502,0.00037,16.12905]
[1777669341398,17.77,77946.71,43.5,-0.7338,0.00038,16.16717]
[1777669342032,17.77,77946.71,43.5,-0.7338,0.00038,16.16717]
[1777669342565,17.77,77948.91,43.5,-0.73297,0.00038,16.19307]
[1777669343572,17.77,77951.16,43.5,-0.73213,0.00038,16.21948]
[1777669344695,17.77,77956.59,43.5,-0.73008,0.00038,16.28278]
[1777669346592,17.77,77953.49,43.5,-0.73125,0.00038,16.24673]
[1777669349613,17.77,77956.07,43.5,-0.73027,0.00038,16.27688]
[1777669350621,17.77,77958.07,43.5,-0.72951,0.00038,16.30011]
[1777669351628,17.77,77962.5,43.5,-0.72788,0.00038,16.34598]
[1777669353642,17.77,77967.6,43.5,-0.72595,0.00038,16.40453]
[1777669354648,17.77,77970.69,43.5,-0.72477,0.00038,16.44012]
[1777669358677,17.77,77972.41,43.5,-0.72409,0.00038,16.46044]
[1777669359684,17.78,77975.45,43.5,-0.72292,0.00038,16.49519]
[1777669360690,17.78,77972.62,43.5,-0.724,0.00038,16.46312]
[1777669362705,17.78,77969.13,43.5,-0.72532,0.00038,16.42358]
[1777669363712,17.78,77963.5,43.5,-0.72745,0.00038,16.35914]
[1777669366733,17.78,77958.47,43.5,-0.72934,0.00038,16.30151]
[1777669369754,17.78,77952.22,43.5,-0.7317,0.00038,16.22885]
[1777669374837,17.78,77952.72,43.5,-0.7315,0.00038,16.23494]
[1777669377811,17.78,77957.42,43.5,-0.72972,0.00038,16.28978]
[1777669378817,17.78,77959.95,43.5,-0.72877,0.00038,16.31907]
[1777669382845,17.78,77956.63,43.5,-0.73002,0.00038,16.28056]
[1777669387880,17.78,77956.23,43.5,-0.73017,0.00038,16.2761]
[1777669390901,17.78,77953.71,43.5,-0.73111,0.00038,16.24693]
[1777669394929,17.78,77955.33,43.5,-0.73049,0.00038,16.26606]
[1777669403992,17.78,77955.13,43.5,-0.73056,0.00038,16.26388]
[1777669404998,17.78,77953.81,43.5,-0.73106,0.00038,16.2485]
[1777669410034,17.78,77956.47,43.5,-0.73006,0.00038,16.27933]
[1777669416076,17.78,77956.44,43.5,-0.73013,0.00038,16.27341]
[1777669421111,17.78,77956.46,43.5,-0.73013,0.00038,16.27347]
[1777669427153,17.78,77959.93,43.5,-0.72882,0.00038,16.31349]
[1777669431533,17.78,77960.51,43.5,-0.7286,0.00038,16.32028]
[1777669431537,17.78,77960.51,43.5,-0.7286,0.00038,16.32028]
[1777669431561,17.78,77960.51,43.5,-0.7286,0.00038,16.32028]
[1777669431539,17.78,77960.91,43.5,-0.72844,0.00038,16.32509]
[1777669432189,17.78,77960.9,43.5,-0.72844,0.00038,16.32498]
[1777669442845,17.78,77960.9,43.5,-0.72844,0.00038,16.32521]
[1777669444274,17.78,77957.55,43.5,-0.72969,0.00038,16.28676]
[1777669449309,17.78,77956.97,43.5,-0.72992,0.00038,16.27995]
[1777669450316,17.78,77945.58,43.5,-0.7342,0.00037,16.14697]
[1777669451323,17.78,77945.3,43.5,-0.7343,0.00037,16.14381]
[1777669457365,17.78,77942.66,43.5,-0.73527,0.00037,16.11355]
[1777669460387,17.79,77940.96,43.5,-0.73589,0.00037,16.09397]
[1777669461393,17.79,77938.88,43.5,-0.73666,0.00037,16.06956]
[1777669462862,17.79,77938.84,43.5,-0.73667,0.00037,16.06927]
[1777669463408,17.79,77938.14,43.5,-0.73692,0.00037,16.06118]
[1777669464415,17.79,77940.86,43.5,-0.7359,0.00037,16.09352]
[1777669466429,17.79,77938.79,43.5,-0.73666,0.00037,16.06941]
[1777669466832,17.79,77938.79,43.5,-0.73666,0.00037,16.06941]
[1777669467436,17.79,77937.88,43.5,-0.73699,0.00037,16.05884]
[1777669469450,17.79,77936.64,43.5,-0.73745,0.00037,16.04437]
[1777669473548,17.79,77936.77,44.0,-0.73745,0.00037,16.0406]
[1777669473563,17.79,77936.77,44.0,-0.73745,0.00037,16.0406]
[1777669473573,17.79,77936.77,44.0,-0.73745,0.00037,16.0406]
[1777669473799,17.79,77936.77,44.0,-0.73745,0.00037,16.0406]
[1777669474072,17.79,77936.77,44.0,-0.73745,0.00037,16.0406]
[1777669474602,17.79,77936.77,44.0,-0.73745,0.00037,16.0406]
[1777669474485,17.79,77927.66,44.0,-0.74083,0.00037,15.9322]
[1777669475237,17.79,77927.66,44.0,-0.74083,0.00037,15.9322]
[1777669475492,17.79,77925.27,44.0,-0.74171,0.00037,15.90372]
[1777669475879,17.79,77925.27,44.0,-0.74171,0.00037,15.90372]
[1777669476498,17.79,77916.31,44.0,-0.74501,0.00037,15.7956]
[1777669478513,17.79,77915.09,44.0,-0.74547,0.00037,15.78062]
[1777669482541,17.79,77911.57,44.0,-0.74676,0.00037,15.73762]
[1777669486568,17.79,77916.31,44.0,-0.74503,0.00037,15.795]
[1777669487576,17.79,77915.41,44.0,-0.74536,0.00037,15.78403]
[1777669489589,17.79,77915.9,44.0,-0.74519,0.00037,15.78984]
[1777669494624,17.79,77915.75,44.0,-0.74523,0.00037,15.78856]
[1777669495632,17.79,77911.46,44.0,-0.74679,0.00037,15.73669]
[1777669498653,17.79,77900.45,44.0,-0.75078,0.00036,15.60282]
[1777669499660,17.79,77902.68,44.0,-0.74996,0.00036,15.63049]
[1777669502681,17.79,77957.68,44.0,-0.72956,0.00038,16.28706]
[1777669503693,17.79,77957.68,44.1,-0.72956,0.00038,16.28706]
[1777669503706,17.79,77957.68,44.1,-0.72956,0.00038,16.28706]
[1777669503860,17.79,77957.68,44.1,-0.72956,0.00038,16.28706]
[1777669503958,17.79,77957.94,44.1,-0.72947,0.00038,16.2897]
[1777669505920,17.79,77958.87,44.1,-0.72914,0.00038,16.29995]
[1777669508100,17.79,77958.8,44.1,-0.7292,0.00038,16.29813]
[1777669508425,17.77,77969.56,44.1,-0.72532,0.00038,16.41571]
[1777669509862,17.77,77970.4,44.1,-0.725,0.00038,16.42532]
[1777669509964,17.76,77913.01,44.1,-0.74663,0.00037,15.74217]
[1777669510737,17.76,77911.68,44.1,-0.74711,0.00037,15.72615]
[1777669515381,17.76,77911.31,44.1,-0.74724,0.00037,15.72185]
[1777669520020,17.76,77913.66,44.1,-0.74638,0.00037,15.75055]
[1777669525842,17.76,77914.19,44.1,-0.74616,0.00037,15.75769]
[1777669528788,17.76,77914.1,44.1,-0.74619,0.00037,15.75685]
[1777669528863,17.76,77914.15,44.1,-0.74617,0.00037,15.75757]
[1777669538144,17.76,77912.83,44.1,-0.74669,0.00037,15.73656]
[1777669538240,17.76,77919.62,44.1,-0.7442,0.00037,15.81864]
[1777669538937,17.76,77921.5,44.1,-0.74351,0.00037,15.84136]
[1777669540951,17.76,77919.42,44.1,-0.74428,0.00037,15.81619]
[1777669541958,17.76,77918.56,44.1,-0.74459,0.00037,15.80578]
[1777669542965,17.76,77918.0,44.1,-0.7448,0.00037,15.79901]
[1777669544160,17.76,77918.0,44.1,-0.7448,0.00037,15.79901]
[1777669544262,17.76,77918.92,44.1,-0.74446,0.00037,15.81016]
[1777669545986,17.76,77917.15,44.1,-0.74511,0.00037,15.78872]
[1777669546993,17.76,77915.55,44.1,-0.7457,0.00037,15.76934]
[1777669548000,17.76,77915.89,44.1,-0.74557,0.00037,15.7735]
[1777669549007,17.76,77915.61,44.1,-0.74568,0.00037,15.77013]
[1777669554046,17.76,77915.23,44.1,-0.74584,0.00037,15.76485]
[1777669559079,17.76,77915.02,44.1,-0.74594,0.00037,15.76141]
[1777669561094,17.76,77915.71,44.1,-0.7457,0.00037,15.76941]
[1777669562101,17.76,77912.9,44.1,-0.74674,0.00037,15.73505]
[1777669567136,17.75,77913.9,44.1,-0.74639,0.00037,15.74639]
[1777669568142,17.75,77915.65,44.1,-0.74576,0.00037,15.76746]
[1777669569150,17.75,77915.55,44.1,-0.7458,0.00037,15.76604]
[1777669570157,17.75,77915.73,44.1,-0.74574,0.00037,15.76801]
[1777669571164,17.75,77915.05,44.1,-0.746,0.00037,15.75954]
[1777669573177,17.75,77915.68,44.1,-0.74578,0.00037,15.76678]
[1777669574185,17.75,77915.47,44.1,-0.74586,0.00037,15.76402]
[1777669579220,17.75,77915.37,44.1,-0.74593,0.00037,15.76174]
[1777669581234,17.75,77907.29,44.1,-0.7489,0.00037,15.66274]
[1777669582241,17.75,77904.36,44.1,-0.74998,0.00036,15.62659]
[1777669584255,17.74,77905.06,44.1,-0.74973,0.00036,15.63498]
[1777669585261,17.74,77907.28,44.1,-0.74892,0.00037,15.66209]
[1777669590297,17.74,77907.26,44.1,-0.74895,0.00037,15.66122]
[1777669595332,17.74,77907.06,44.1,-0.7491,0.00037,15.65262]
[1777669600367,17.74,77906.87,44.1,-0.74919,0.00037,15.64946]
[1777669605402,17.74,77911.23,44.1,-0.74762,0.00037,15.70214]
[1777669610437,17.74,77912.42,44.1,-0.7472,0.00037,15.71587]
[1777669613908,17.74,77912.49,44.1,-0.74718,0.00037,15.71671]
[1777669614465,17.74,77920.55,44.1,-0.74422,0.00037,15.81466]
[1777669619503,17.73,77920.9,44.1,-0.7441,0.00037,15.81839]
[1777669622524,17.73,77919.56,44.1,-0.74461,0.00037,15.80186]
[1777669623696,17.73,77919.56,44.1,-0.74461,0.00037,15.80186]
[1777669629573,17.73,77919.69,44.1,-0.74457,0.00037,15.80289]
[1777669632594,17.73,77921.85,44.1,-0.74378,0.00037,15.82883]
[1777669638034,17.73,77921.45,44.1,-0.74394,0.00037,15.82361]
[1777669642664,17.73,77919.7,44.1,-0.74461,0.00037,15.80189]
[1777669643671,17.73,77921.93,44.1,-0.74378,0.00037,15.82884]
[1777669646691,17.73,77918.04,44.1,-0.74523,0.00037,15.78143]
[1777669647699,17.73,77918.89,44.1,-0.74491,0.00037,15.79171]
[1777669654748,17.73,77918.85,44.1,-0.74499,0.00037,15.78546]
[1777669655755,17.73,77918.29,44.1,-0.7452,0.00037,15.77862]
[1777669656762,17.73,77917.5,44.1,-0.74549,0.00037,15.76899]
[1777669657769,17.73,77912.21,44.1,-0.74743,0.00037,15.70452]
[1777669661797,17.73,77909.03,44.1,-0.74859,0.00037,15.6658]
[1777669665825,17.73,77906.81,44.1,-0.74939,0.00037,15.63894]
[1777669666832,17.73,77908.99,44.1,-0.7486,0.00037,15.66576]
[1777669671868,17.73,77909.59,44.1,-0.74838,0.00037,15.67298]
[1777669672874,17.73,77906.71,44.1,-0.74944,0.00037,15.63752]
[1777669677910,17.73,77906.9,44.1,-0.74939,0.00037,15.6392]
[1777669682944,17.72,77907.2,44.1,-0.7493,0.00037,15.64223]
[1777669687980,17.72,77908.26,44.1,-0.74893,0.00037,15.65454]
[1777669693022,17.72,77905.4,44.1,-0.75,0.00036,15.61875]
[1777669698058,17.72,77905.49,44.1,-0.74998,0.00036,15.61943]
[1777669702086,17.72,77911.42,44.1,-0.74783,0.00037,15.69146]
[1777669703093,17.72,77915.43,44.1,-0.74637,0.00037,15.74009]
[1777669707121,17.71,77917.51,44.1,-0.74565,0.00037,15.76397]
[1777669710142,17.71,77918.81,44.1,-0.7452,0.00037,15.77865]
[1777669711312,17.71,77918.81,44.1,-0.7452,0.00037,15.77865]
[1777669711414,17.71,77917.77,44.1,-0.74565,0.00037,15.76018]
[1777669712157,17.71,77920.15,44.1,-0.74477,0.00037,15.78895]
[1777669713163,17.71,77921.36,44.1,-0.74433,0.00037,15.80344]
[1777669718198,17.71,77921.68,44.1,-0.74425,0.00037,15.80631]
[1777669721458,17.71,77921.68,44.1,-0.74426,0.00037,15.80591]
[1777669722493,17.7,77921.68,44.1,-0.74427,0.00037,15.8055]
[1777669726254,17.7,77924.4,44.1,-0.74329,0.00037,15.83762]
[1777669731290,17.7,77924.22,44.1,-0.74339,0.00037,15.83434]
[1777669734310,17.7,77926.58,44.1,-0.74254,0.00037,15.86229]
[1777669737332,17.7,77924.47,44.1,-0.74334,0.00037,15.83615]
[1777669741360,17.69,77925.4,44.1,-0.74302,0.00037,15.84643]
[1777669742366,17.69,77934.48,44.1,-0.73965,0.00037,15.95552]
[1777669743374,17.69,77940.57,44.1,-0.73738,0.00037,16.02817]
[1777669744391,17.69,77940.57,44.1,-0.73738,0.00037,16.02817]
[1777669744419,17.69,77941.9,44.1,-0.73689,0.00038,16.04377]
[1777669749422,17.69,77942.23,44.1,-0.73678,0.00038,16.04711]
[1777669754458,17.69,77942.8,44.1,-0.73658,0.00038,16.05346]
[1777669760500,17.69,77942.63,44.1,-0.73666,0.00038,16.05104]
[1777669761507,17.69,77944.84,44.1,-0.73583,0.00038,16.07723]
[1777669766542,17.69,77945.11,44.1,-0.73574,0.00038,16.08007]
[1777669771577,17.69,77946.84,44.1,-0.73515,0.00038,16.09488]
[1777669772487,17.69,77946.84,44.2,-0.73515,0.00038,16.09488]
[1777669772528,17.69,77946.84,44.2,-0.73515,0.00038,16.09488]
[1777669772781,17.69,77946.84,44.2,-0.73515,0.00038,16.09488]
[1777669772817,17.69,77946.84,44.2,-0.73515,0.00038,16.09488]
[1777669772828,17.69,77945.42,44.2,-0.73569,0.00038,16.07799]
[1777669772927,17.69,77945.42,44.2,-0.73569,0.00038,16.07799]
[1777669773546,17.69,77945.42,44.2,-0.73569,0.00038,16.07799]
[1777669773854,17.69,77939.11,44.2,-0.73806,0.00037,16.00287]
[1777669775605,17.69,77942.61,44.2,-0.73674,0.00038,16.04465]
[1777669776676,17.69,77942.61,44.2,-0.73674,0.00038,16.04465]
[1777669776734,17.69,77944.76,44.2,-0.73593,0.00038,16.0702]
[1777669780640,17.69,77948.76,44.2,-0.73442,0.00038,16.11771]
[1777669781647,17.69,77951.22,44.2,-0.73349,0.00038,16.14686]
[1777669783660,17.69,77953.16,44.2,-0.73275,0.00038,16.16987]
[1777669788695,17.69,77956.32,44.2,-0.73155,0.00038,16.20723]
[1777669793731,17.69,77956.71,44.2,-0.73139,0.00038,16.21192]
[1777669795272,17.69,77956.79,44.2,-0.73136,0.00038,16.21288]
[1777669796752,17.69,77959.15,44.2,-0.73047,0.00038,16.24051]
[1777669801787,17.69,77959.28,44.2,-0.73042,0.00038,16.242]
[1777669803866,17.69,77956.84,44.2,-0.73134,0.00038,16.21346]
[1777669806235,17.69,77957.01,44.2,-0.73128,0.00038,16.21549]
[1777669806822,17.69,77959.89,44.2,-0.73018,0.00038,16.24931]
[1777669812329,17.69,77960.74,44.2,-0.72985,0.00038,16.25945]
[1777669817192,17.69,77962.84,44.2,-0.72902,0.00038,16.28466]
[1777669817903,17.69,77969.22,44.2,-0.72659,0.00038,16.35864]
[1777669819917,17.69,77971.23,44.2,-0.72582,0.00038,16.38183]
[1777669820924,17.69,77966.08,44.2,-0.72779,0.00038,16.32236]
[1777669821931,17.69,77964.25,44.2,-0.72848,0.00038,16.30121]
[1777669822938,17.69,77967.17,44.2,-0.72737,0.00038,16.3351]
[1777669827973,17.69,77969.86,44.2,-0.72634,0.00038,16.36622]
[1777669834024,17.69,77973.57,44.2,-0.72496,0.00038,16.40361]
[1777669838052,17.7,77975.91,44.2,-0.72404,0.00038,16.43119]
[1777669840877,17.7,77975.91,44.2,-0.72402,0.00038,16.43158]
[1777669840929,17.7,77974.87,44.2,-0.72442,0.00038,16.41962]
[1777669841032,17.7,77974.87,44.2,-0.72442,0.00038,16.41962]
[1777669841963,17.7,77974.87,44.2,-0.72442,0.00038,16.41962]
[1777669844990,17.7,77973.12,44.2,-0.7251,0.00038,16.39945]
[1777669850136,17.7,77974.95,44.2,-0.72441,0.00038,16.42007]
[1777669851123,17.7,77974.95,44.2,-0.72441,0.00038,16.42007]
[1777669851144,17.7,77974.23,44.2,-0.72469,0.00038,16.41174]
[1777669853881,17.7,77974.23,44.2,-0.72469,0.00038,16.41174]
[1777669853949,17.69,77974.3,44.2,-0.72467,0.00038,16.4123]
[1777669855172,17.69,77975.48,44.2,-0.72422,0.00038,16.42574]
[1777669856179,17.69,77972.04,44.2,-0.72554,0.00038,16.38615]
[1777669857993,17.69,77972.04,44.2,-0.72554,0.00038,16.38615]
[1777669862221,17.69,77968.32,44.2,-0.72698,0.00038,16.34291]
[1777669863331,17.69,77963.16,44.2,-0.72895,0.00038,16.28307]
[1777669864115,17.69,77963.16,44.2,-0.72895,0.00038,16.28307]
[1777669864235,17.69,77963.37,44.2,-0.72887,0.00038,16.28551]
[1777669869280,17.69,77962.41,44.2,-0.72924,0.00038,16.27433]
[1777669869381,17.69,77952.51,44.2,-0.73299,0.00038,16.15851]
[1777669870278,17.69,77950.85,44.2,-0.73362,0.00038,16.1391]
[1777669875313,17.7,77950.16,44.2,-0.73385,0.00038,16.13172]
[1777669877327,17.7,77953.02,44.2,-0.73276,0.00038,16.16571]
[1777669878334,17.7,77951.6,44.2,-0.73329,0.00038,16.14914]
[1777669883369,17.7,77952.24,44.2,-0.73303,0.00038,16.15737]
[1777669888404,17.7,77953.93,44.2,-0.73237,0.00038,16.1779]
[1777669889410,17.7,77959.37,44.2,-0.7303,0.00038,16.24168]
[1777669892432,17.7,77961.25,44.2,-0.72963,0.00038,16.25834]
[1777669898474,17.7,77960.94,44.2,-0.72974,0.00038,16.25496]
[1777669903509,17.7,77960.23,44.2,-0.73,0.00038,16.24694]
[1777669905523,17.7,77962.57,44.2,-0.72911,0.00038,16.27429]
[1777669907537,17.7,77960.37,44.2,-0.72994,0.00038,16.24878]
[1777669909551,17.7,77958.29,44.2,-0.73073,0.00038,16.22461]
[1777669914586,17.7,77958.64,44.2,-0.73058,0.00038,16.22912]
[1777669919795,17.71,77958.69,44.2,-0.73055,0.00038,16.23007]
[1777669919917,17.71,77958.69,44.2,-0.73055,0.00038,16.23007]
[1777669919960,17.71,77958.69,44.2,-0.73055,0.00038,16.23007]
[1777669920231,17.71,77958.69,44.2,-0.73054,0.00038,16.23026]
[1777669920629,17.71,77952.11,44.2,-0.73304,0.00038,16.15318]
[1777669921243,17.71,77952.11,44.2,-0.73304,0.00038,16.15318]
[1777669921636,17.71,77952.66,44.2,-0.73283,0.00038,16.1596]
[1777669926671,17.71,77953.19,44.2,-0.73262,0.00038,16.16599]
[1777669931705,17.71,77953.54,44.2,-0.73248,0.00038,16.1706]
[1777669936741,17.71,77950.44,44.2,-0.73363,0.00038,16.13465]
[1777669940769,17.71,77956.29,44.2,-0.7314,0.00038,16.20377]
[1777669941776,17.71,77962.6,44.2,-0.729,0.00038,16.27748]
[1777669946811,17.71,77963.87,44.2,-0.72851,0.00038,16.2926]
[1777669950839,17.71,77966.01,44.2,-0.72768,0.00038,16.31765]
[1777669953860,17.71,77964.33,44.2,-0.72837,0.00038,16.29297]
[1777669959902,17.71,77965.63,44.2,-0.72786,0.00038,16.30845]
[1777669963175,17.71,77965.72,44.2,-0.72782,0.00038,16.30967]
[1777669969972,17.72,77966.05,44.2,-0.72768,0.00038,16.31382]
[1777669975008,17.72,77966.23,44.2,-0.7276,0.00038,16.3161]
[1777669977022,17.72,77967.69,44.2,-0.72704,0.00038,16.33302]
[1777669981049,17.72,77961.36,44.2,-0.72945,0.00038,16.25975]
[1777669982057,17.72,77955.16,44.2,-0.7318,0.00038,16.1875]
[1777669983064,17.72,77955.51,44.2,-0.73167,0.00038,16.19176]
[1777669984070,17.72,77952.86,44.2,-0.73266,0.00038,16.16086]
[1777669985225,17.72,77951.45,44.2,-0.7332,0.00038,16.14431]
[1777669987018,17.72,77950.19,44.5,-0.73367,0.00038,16.12952]
[1777669987021,17.72,77950.19,44.5,-0.73367,0.00038,16.12952]
[1777669987033,17.72,77950.19,44.5,-0.73367,0.00038,16.12952]
[1777669987092,17.72,77940.98,44.5,-0.73714,0.00037,16.02047]
[1777669988058,17.72,77940.98,44.5,-0.73714,0.00037,16.02047]
[1777669988099,17.72,77933.14,44.5,-0.74007,0.00037,15.9269]
[1777669989107,17.72,77933.14,44.5,-0.74007,0.00037,15.9269]
[1777669989130,17.72,77931.19,44.5,-0.74079,0.00037,15.90362]
[1777669991120,17.72,77928.63,44.5,-0.74174,0.00037,15.87305]
[1777669992127,17.72,77923.57,44.5,-0.74361,0.00037,15.81196]
[1777669995370,17.72,77924.33,44.5,-0.74332,0.00037,15.82144]
[1777669996188,17.72,77924.16,44.5,-0.74338,0.00037,15.81956]
[1777669997162,17.72,77925.17,44.5,-0.743,0.00037,15.83193]
[1777669998090,17.72,77925.17,44.5,-0.743,0.00037,15.83193]
[1777669999997,17.72,77925.24,44.5,-0.74298,0.00037,15.83276]
[1777670000475,17.72,77925.2,44.5,-0.74299,0.00037,15.83225]
[1777670000494,17.72,77934.28,44.5,-0.73962,0.00037,15.94142]
[1777670001189,17.72,77938.21,44.5,-0.73815,0.00037,15.98819]
[1777670002198,17.72,77938.21,44.5,-0.73815,0.00037,15.98819]
[1777670002248,17.72,77938.11,44.5,-0.7382,0.00037,15.98678]
[1777670003204,17.72,77940.7,44.5,-0.73723,0.00037,16.01741]
[1777670004212,17.72,77947.06,44.5,-0.73485,0.00038,16.09255]
[1777670005218,17.72,77951.25,44.5,-0.73328,0.00038,16.14163]
[1777670012084,17.71,77951.61,44.5,-0.73319,0.00038,16.14455]
[1777670013275,17.71,77950.2,44.5,-0.73379,0.00038,16.12191]
[1777670018310,17.71,77949.8,44.5,-0.73396,0.00038,16.11663]
[1777670022337,17.71,77951.08,44.5,-0.73349,0.00038,16.13126]
[1777670025359,17.71,77944.54,44.5,-0.73597,0.00038,16.05365]
[1777670026366,17.71,77942.15,44.5,-0.73687,0.00038,16.02524]
[1777670027328,17.71,77942.15,44.5,-0.73687,0.00038,16.02524]
[1777670027373,17.71,77940.34,44.5,-0.73755,0.00037,16.00371]
[1777670033365,17.71,77941.19,44.5,-0.73724,0.00038,16.01352]
[1777670039469,17.71,77941.21,44.5,-0.73724,0.00038,16.01355]
[1777670043486,17.7,77937.52,44.5,-0.73865,0.00037,15.9685]
[1777670044494,17.7,77936.51,44.5,-0.73903,0.00037,15.95634]
[1777670045502,17.7,77936.51,44.5,-0.73903,0.00037,15.95634]
[1777670045596,17.7,77935.12,44.5,-0.73956,0.00037,15.93963]
[1777670049529,17.7,77937.37,44.5,-0.73872,0.00037,15.96635]
[1777670050383,17.7,77937.37,44.5,-0.73872,0.00037,15.96635]
[1777670050537,17.7,77937.37,44.5,-0.73872,0.00037,15.96635]
[1777670050627,17.7,77937.34,44.5,-0.73874,0.00037,15.96588]
[1777670052414,17.7,77937.23,44.5,-0.73878,0.00037,15.96446]
[1777670054566,17.7,77936.48,44.5,-0.73907,0.00037,15.95536]
[1777670054667,17.7,77937.19,44.5,-0.7388,0.00037,15.96383]
[1777670055384,17.7,77937.19,44.5,-0.7388,0.00037,15.96383]
[1777670055574,17.7,77937.19,44.5,-0.7388,0.00037,15.96383]
[1777670055637,17.7,77937.16,44.5,-0.73881,0.00037,15.96345]
[1777670056322,17.7,77937.16,44.5,-0.73881,0.00037,15.96345]
[1777670056578,17.7,77934.8,44.5,-0.7397,0.00037,15.93518]
[1777670057586,17.7,77934.8,44.5,-0.7397,0.00037,15.93518]
[1777670057680,17.7,77934.14,44.5,-0.73995,0.00037,15.92717]
[1777670058592,17.7,77935.62,44.5,-0.73939,0.00037,15.94492]
[1777670059599,17.7,77936.83,44.5,-0.73894,0.00037,15.9594]
[1777670060607,17.7,77936.83,44.5,-0.73894,0.00037,15.9594]
[1777670060684,17.7,77936.09,44.5,-0.73922,0.00037,15.95043]
[1777670061616,17.7,77936.09,44.5,-0.73922,0.00037,15.95043]
[1777670061717,17.7,77936.16,44.5,-0.7392,0.00037,15.95117]
[1777670063926,17.7,77936.16,44.5,-0.7392,0.00037,15.95117]
[1777670066651,17.7,77933.9,44.5,-0.74005,0.00037,15.92372]
[1777670067658,17.7,77943.24,44.5,-0.73656,0.00038,16.03517]
[1777670068667,17.7,77943.24,44.5,-0.73656,0.00038,16.03517]
[1777670068768,17.7,77946.17,44.5,-0.73546,0.00038,16.06977]
[1777670074707,17.7,77945.83,44.5,-0.73566,0.00038,16.05969]
[1777670080145,17.7,77946.38,44.5,-0.73547,0.00038,16.06552]
[1777670080748,17.69,77949.84,44.5,-0.73418,0.00038,16.10617]
[1777670082763,17.69,77954.25,44.5,-0.73252,0.00038,16.15788]
[1777670086792,17.69,77952.51,44.5,-0.7332,0.00038,16.13677]
[1777670089813,17.69,77954.36,44.5,-0.73251,0.00038,16.15806]
[1777670094848,17.69,77956.25,44.5,-0.73182,0.00038,16.1794]
[1777670099882,17.69,77956.69,44.5,-0.73169,0.00038,16.1834]
[1777670102904,17.68,77958.85,44.5,-0.73088,0.00038,16.20839]
[1777670103911,17.68,77961.31,44.5,-0.72995,0.00038,16.23718]
[1777670109953,17.69,77961.45,44.5,-0.72989,0.00038,16.23903]
[1777670118011,17.69,77961.38,44.5,-0.7299,0.00038,16.23858]
[1777670119018,17.69,77957.17,44.5,-0.7315,0.00038,16.18942]
[1777670121033,17.69,77953.03,44.5,-0.73307,0.00038,16.14085]
[1777670126068,17.69,77950.53,44.5,-0.73402,0.00038,16.11127]
[1777670127075,17.69,77948.94,44.5,-0.73462,0.00038,16.0925]
[1777670130096,17.69,77947.38,44.5,-0.7352,0.00038,16.0741]
[1777670135135,17.69,77947.7,44.5,-0.73513,0.00038,16.07271]
[1777670139164,17.69,77944.32,44.5,-0.73639,0.00038,16.03279]
[1777670140171,17.69,77940.44,44.5,-0.73785,0.00038,15.98667]
[1777670141707,17.69,77939.61,44.5,-0.73816,0.00038,15.97681]
[1777670142184,17.69,77938.33,44.5,-0.73864,0.00037,15.96147]
[1777670143192,17.69,77936.7,44.5,-0.73925,0.00037,15.94193]
[1777670146213,17.69,77937.82,44.5,-0.73883,0.00037,15.95534]
[1777670148227,17.69,77936.57,44.5,-0.7393,0.00037,15.94049]
[1777670153262,17.69,77938.73,44.5,-0.73848,0.00037,15.96663]
[1777670155276,17.69,77937.7,44.5,-0.73886,0.00037,15.95435]
[1777670156484,17.69,77937.77,44.8,-0.73884,0.00037,15.95522]
[1777670156496,17.69,77937.77,44.8,-0.73884,0.00037,15.95522]
[1777670157290,17.69,77934.32,44.8,-0.74012,0.00037,15.9139]
[1777670157525,17.69,77934.32,44.8,-0.74012,0.00037,15.9139]
[1777670158297,17.69,77934.14,44.8,-0.74019,0.00037,15.9118]
[1777670159308,17.69,77934.14,44.8,-0.74019,0.00037,15.9118]
[1777670159362,17.69,77936.8,44.8,-0.7392,0.00037,15.94367]
[1777670160312,17.69,77936.8,44.8,-0.7392,0.00037,15.94367]
[1777670161318,17.69,77936.73,44.8,-0.73922,0.00037,15.94291]
[1777670163332,17.69,77938.29,44.8,-0.73864,0.00037,15.96148]
[1777670163772,17.69,77938.29,44.8,-0.73864,0.00037,15.96148]
[1777670169837,17.69,77938.31,44.8,-0.73863,0.00037,15.96168]
[1777670175416,17.69,77938.34,44.8,-0.73861,0.00037,15.96244]
[1777670177430,17.69,77935.88,44.8,-0.73953,0.00037,15.93312]
[1777670182464,17.69,77935.32,44.8,-0.73972,0.00037,15.92691]
[1777670188507,17.69,77934.9,44.8,-0.73986,0.00037,15.92242]
[1777670193544,17.69,77934.83,44.8,-0.73992,0.00037,15.91659]
[1777670197572,17.69,77936.62,44.8,-0.73926,0.00037,15.93765]
[1777670202607,17.69,77936.82,44.8,-0.73921,0.00037,15.93948]
[1777670206635,17.69,77934.6,44.8,-0.74005,0.00037,15.91244]
[1777670215697,17.69,77935.14,44.8,-0.73983,0.00037,15.91953]
[1777670218926,17.69,77935.17,44.8,-0.73982,0.00037,15.91999]
[1777670222747,17.69,77941.16,44.8,-0.73755,0.00038,15.99218]
[1777670227087,17.69,77943.91,44.8,-0.73652,0.00038,16.02495]
[1777670227783,17.69,77951.38,44.8,-0.7337,0.00038,16.11336]
[1777670229797,17.69,77949.71,44.8,-0.73434,0.00038,16.09358]
[1777670234832,17.69,77949.8,44.8,-0.7343,0.00038,16.09471]
[1777670237852,17.69,77951.38,44.8,-0.7337,0.00038,16.1134]
[1777670244379,17.69,77951.04,44.8,-0.73383,0.00038,16.10942]
[1777670246917,17.69,77953.41,44.8,-0.73293,0.00038,16.13739]
[1777670248930,17.69,77958.09,44.8,-0.73115,0.00038,16.1923]
[1777670252958,17.69,77959.47,44.8,-0.73068,0.00038,16.20286]
[1777670257993,17.69,77959.49,44.8,-0.73067,0.00038,16.2032]
[1777670262021,17.7,77957.26,44.8,-0.7315,0.00038,16.17767]
[1777670267056,17.7,77956.97,44.8,-0.73158,0.00038,16.17528]
[1777670272091,17.7,77958.26,44.8,-0.73106,0.00038,16.19125]
[1777670276481,17.7,77958.03,44.8,-0.73113,0.00038,16.18905]
[1777670279140,17.7,77960.21,44.8,-0.73028,0.00038,16.21513]
[1777670284913,17.71,77961.21,44.8,-0.72989,0.00038,16.22715]
[1777670285882,17.71,77961.63,44.8,-0.72972,0.00038,16.23237]
[1777670286041,17.71,77961.63,44.8,-0.72972,0.00038,16.23237]
[1777670286189,17.71,77966.32,44.8,-0.72793,0.00038,16.28692]
[1777670287196,17.71,77969.25,44.8,-0.72681,0.00038,16.32084]
[1777670289210,17.71,77971.08,44.8,-0.7261,0.00038,16.34196]
[1777670291224,17.71,77970.19,44.8,-0.72645,0.00038,16.33168]
[1777670296259,17.71,77970.11,44.8,-0.72648,0.00038,16.33066]
[1777670301294,17.71,77971.48,44.8,-0.72597,0.00038,16.34608]
[1777670303308,17.7,77977.31,44.8,-0.72374,0.00038,16.41267]
[1777670304315,17.7,77980.07,44.8,-0.72268,0.00039,16.44396]
[1777670305367,17.7,77980.07,44.8,-0.72268,0.00039,16.44396]
[1777670308342,17.7,77984.81,44.8,-0.72087,0.00039,16.49727]
[1777670310357,17.7,77995.26,44.8,-0.71681,0.00039,16.61481]
[1777670311366,17.7,77995.26,44.8,-0.71681,0.00039,16.61481]
[1777670311415,17.7,77995.46,44.8,-0.71679,0.00039,16.61163]
[1777670312371,17.7,77993.36,44.8,-0.71761,0.00039,16.58805]
[1777670318412,17.7,77993.98,44.8,-0.71738,0.00039,16.59456]
[1777670320398,17.7,77993.94,45.1,-0.7174,0.00039,16.59405]
[1777670320413,17.7,77993.94,45.1,-0.7174,0.00039,16.59405]
[1777670320428,17.7,77990.63,45.1,-0.71869,0.00039,16.55683]
[1777670320626,17.7,77990.63,45.1,-0.71869,0.00039,16.55683]
[1777670320652,17.7,77990.63,45.1,-0.71869,0.00039,16.55683]
[1777670320940,17.7,77990.63,45.1,-0.71869,0.00039,16.55683]
[1777670321223,17.7,77990.63,45.1,-0.71869,0.00039,16.55683]
[1777670321443,17.7,77990.63,45.1,-0.71869,0.00039,16.55683]
[1777670321435,17.7,77975.01,45.1,-0.72473,0.00038,16.3792]
[1777670322443,17.7,77975.01,45.1,-0.72473,0.00038,16.3792]
[1777670322442,17.7,77972.57,45.1,-0.72567,0.00038,16.35114]
[1777670323449,17.7,77972.53,45.1,-0.72569,0.00038,16.35057]
[1777670324689,17.7,77972.51,45.1,-0.7257,0.00038,16.35018]
[1777670326470,17.7,77973.57,45.1,-0.72531,0.00038,16.36203]
[1777670330395,17.7,77972.74,45.1,-0.72564,0.00038,16.35199]
[1777670330871,17.7,77972.74,45.1,-0.72565,0.00038,16.35185]
[1777670335653,17.69,77973.45,45.1,-0.7254,0.00038,16.35926]
[1777670338554,17.69,77974.61,45.1,-0.72497,0.00038,16.37199]
[1777670339561,17.69,77973.05,45.1,-0.72558,0.00038,16.35383]
[1777670340568,17.69,77971.32,45.1,-0.72625,0.00038,16.33368]
[1777670341755,17.69,77971.32,45.1,-0.72625,0.00038,16.33368]
[1777670341804,17.69,77970.44,45.1,-0.7266,0.00038,16.32333]
[1777670342582,17.69,77967.52,45.1,-0.72772,0.00038,16.28937]
[1777670343589,17.69,77964.94,45.1,-0.72871,0.00038,16.25927]
[1777670344596,17.69,77962.54,45.1,-0.72963,0.00038,16.2312]
[1777670347617,17.69,77961.83,45.1,-0.72993,0.00038,16.22221]
[1777670350373,17.69,77961.67,45.1,-0.73,0.00038,16.22005]
[1777670351028,17.68,77961.67,45.1,-0.73002,0.00038,16.21947]
[1777670351645,17.68,77961.01,45.1,-0.73028,0.00038,16.21147]
[1777670354666,17.68,77965.48,45.1,-0.7286,0.00038,16.2627]
[1777670355673,17.68,77967.48,45.1,-0.72784,0.00038,16.28576]
[1777670360708,17.68,77966.02,45.1,-0.72843,0.00038,16.26794]
[1777670366750,17.68,77966.95,45.1,-0.7281,0.00038,16.27794]
[1777670367757,17.67,77971.44,45.1,-0.72639,0.00038,16.32978]
[1777670372056,17.67,77971.83,45.1,-0.72625,0.00038,16.33392]
[1777670378125,17.67,77972.94,45.1,-0.72592,0.00038,16.33998]
[1777670379841,17.67,77971.28,45.1,-0.72658,0.00038,16.32019]
[1777670382344,17.67,77971.92,45.1,-0.72634,0.00038,16.32738]
[1777670382861,17.67,77969.69,45.1,-0.72721,0.00038,16.30119]
[1777670384159,17.67,77969.69,45.1,-0.72721,0.00038,16.30119]
[1777670389910,17.66,77969.25,45.1,-0.72742,0.00038,16.29481]
[1777670392932,17.66,77965.2,45.1,-0.72899,0.00038,16.2472]
[1777670395953,17.66,77967.38,45.1,-0.72817,0.00038,16.27214]
[1777670400988,17.66,77967.38,45.1,-0.72819,0.00038,16.27136]
[1777670401997,17.66,77965.76,45.1,-0.72882,0.00038,16.25237]
[1777670404009,17.66,77964.9,45.1,-0.72916,0.00038,16.24212]
[1777670409043,17.65,77962.71,45.1,-0.73003,0.00038,16.21551]
[1777670416092,17.65,77962.71,45.1,-0.73009,0.00038,16.21379]
[1777670421128,17.64,77962.59,45.1,-0.73017,0.00038,16.21123]
[1777670426163,17.64,77962.88,45.1,-0.7301,0.00038,16.21349]
[1777670431198,17.64,77962.68,45.1,-0.73026,0.00038,16.20463]
[1777670432205,17.64,77964.34,45.1,-0.72963,0.00038,16.22383]
[1777670436234,17.63,77962.07,45.1,-0.73054,0.00038,16.19612]
[1777670440404,17.63,77961.75,45.1,-0.73067,0.00038,16.19217]
[1777670442276,17.63,77960.48,45.1,-0.73119,0.00038,16.17626]
[1777670447311,17.63,77960.68,45.1,-0.73114,0.00038,16.17768]
[1777670452347,17.63,77960.48,45.1,-0.73125,0.00038,16.17439]
[1777670456530,17.63,77960.82,45.1,-0.73112,0.00038,16.1782]
[1777670457924,17.62,77961.25,45.1,-0.73098,0.00038,16.1825]
[1777670467451,17.62,77963.09,45.1,-0.73034,0.00038,16.20226]
[1777670469466,17.62,77961.03,45.1,-0.73114,0.00038,16.17768]
[1777670478529,17.61,77961.1,45.1,-0.73117,0.00038,16.1769]
[1777670482557,17.61,77965.99,45.1,-0.72932,0.00038,16.23351]
[1777670485578,17.61,77967.21,45.1,-0.72886,0.00038,16.24758]
[1777670488598,17.61,77968.9,45.1,-0.72822,0.00038,16.26709]
[1777670489606,17.61,77972.52,45.1,-0.72683,0.00039,16.3091]
[1777670490613,17.61,77975.4,45.1,-0.72572,0.00039,16.34234]
[1777670493634,17.61,77973.41,45.1,-0.72655,0.00039,16.31349]
[1777670494269,17.61,77973.41,45.1,-0.72655,0.00039,16.31349]
[1777670499676,17.61,77973.54,45.1,-0.72653,0.00039,16.31429]
[1777670500946,17.61,77973.54,45.1,-0.72653,0.00039,16.31429]
[1777670505718,17.6,77975.21,45.1,-0.72591,0.00039,16.33282]
[1777670507980,17.6,77975.3,45.1,-0.72588,0.00039,16.33369]
[1777670508739,17.6,77976.76,45.1,-0.72533,0.00039,16.35022]
[1777670513773,17.6,77978.25,45.1,-0.72479,0.00039,16.36643]
[1777670515788,17.6,77980.73,45.1,-0.72384,0.00039,16.39456]
[1777670519969,17.6,77980.7,45.1,-0.72387,0.00039,16.39373]
[1777670526226,17.59,77980.27,45.1,-0.72409,0.00039,16.38733]
[1777670527498,17.59,77980.27,45.1,-0.7241,0.00039,16.38686]
[1777670532907,17.59,77980.37,45.1,-0.72412,0.00039,16.38636]
[1777670535928,17.58,77967.94,45.1,-0.72894,0.00038,16.24136]
[1777670536935,17.58,77965.4,45.1,-0.72992,0.00038,16.21151]
[1777670540963,17.58,77966.16,45.1,-0.72964,0.00038,16.22022]
[1777670545998,17.58,77965.41,45.1,-0.72996,0.00038,16.21024]
[1777670550026,17.58,77966.58,45.1,-0.72954,0.00038,16.22308]
[1777670551033,17.58,77964.08,45.1,-0.73056,0.00038,16.18811]
[1777670552040,17.58,77962.14,45.1,-0.73131,0.00038,16.16508]
[1777670553047,17.57,77964.29,45.1,-0.73049,0.00038,16.19021]
[1777670556068,17.57,77961.94,45.1,-0.73141,0.00038,16.16198]
[1777670558082,17.57,77961.35,45.1,-0.73165,0.00038,16.1547]
[1777670562110,17.57,77959.12,45.1,-0.73252,0.00038,16.12776]
[1777670564124,17.57,77958.26,45.1,-0.73286,0.00038,16.11733]
[1777670569204,17.57,77958.6,45.1,-0.73275,0.00038,16.12078]
[1777670570166,17.57,77955.94,45.1,-0.73377,0.00038,16.08913]
[1777670571172,17.57,77956.34,45.1,-0.73362,0.00038,16.09379]
[1777670572179,17.57,77956.73,45.1,-0.73347,0.00038,16.09832]
[1777670575201,17.57,77956.43,45.1,-0.73359,0.00038,16.09447]
[1777670578069,17.57,77956.43,45.1,-0.73359,0.00038,16.09447]
[1777670578192,17.57,77956.43,45.1,-0.73359,0.00038,16.09447]
[1777670581640,17.56,77955.5,45.1,-0.73397,0.00038,16.08276]
[1777670582249,17.56,77955.84,45.1,-0.73384,0.00038,16.0868]
[1777670584264,17.56,77956.88,45.1,-0.73345,0.00038,16.09897]
[1777670591313,17.56,77957.32,45.1,-0.7333,0.00038,16.1035]
[1777670594334,17.56,77958.83,45.1,-0.73274,0.00038,16.12109]
[1777670595341,17.56,77957.48,45.1,-0.73326,0.00038,16.10499]
[1777670598362,17.56,77958.25,45.1,-0.73297,0.00038,16.11379]
[1777670599369,17.56,77959.05,45.1,-0.73267,0.00038,16.12317]
[1777670603397,17.56,77964.48,45.1,-0.73063,0.00038,16.18606]
[1777670604404,17.55,77965.86,45.1,-0.73012,0.00038,16.2017]
[1777670610445,17.55,77965.53,45.1,-0.73026,0.00038,16.19733]
[1777670617754,17.55,77965.57,45.1,-0.7303,0.00038,16.19232]
[1777670621474,17.55,77965.28,45.1,-0.73044,0.00038,16.18822]
[1777670621505,17.55,77965.28,45.1,-0.73044,0.00038,16.18822]
[1777670622394,17.55,77965.28,45.1,-0.73044,0.00038,16.18816]
[1777670627566,17.55,77965.32,45.1,-0.73043,0.00038,16.18829]
[1777670632601,17.55,77965.71,45.1,-0.73029,0.00038,16.19259]
[1777670636629,17.55,77966.59,45.1,-0.72996,0.00038,16.20273]
[1777670637341,17.55,77966.59,45.1,-0.72996,0.00038,16.20273]
[1777670639651,17.55,77972.77,45.1,-0.72759,0.00039,16.27494]
[1777670641670,17.55,77974.59,45.1,-0.72689,0.00039,16.29589]
[1777670643683,17.55,77975.89,45.1,-0.7264,0.00039,16.31074]
[1777670644689,17.55,77978.81,45.1,-0.72527,0.00039,16.34449]
[1777670645696,17.55,77976.69,45.1,-0.7261,0.00039,16.31971]
[1777670651424,17.54,77975.79,45.1,-0.72647,0.00039,16.30862]
[1777670655767,17.54,77974.48,45.1,-0.72701,0.00039,16.29247]
[1777670656773,17.54,77972.88,45.1,-0.72763,0.00039,16.27369]
[1777670657781,17.54,77967.91,45.1,-0.72955,0.00039,16.21538]
[1777670660402,17.54,77967.26,45.1,-0.7298,0.00038,16.20769]
[1777670661241,17.54,77967.26,45.1,-0.7298,0.00038,16.20765]
[1777670662815,17.54,77964.8,45.1,-0.73075,0.00038,16.17855]
[1777670667851,17.54,77965.21,45.1,-0.7306,0.00038,16.18326]
[1777670670875,17.54,77967.65,45.1,-0.72966,0.00038,16.21185]
[1777670671880,17.54,77966.16,45.1,-0.73029,0.00038,16.18887]
[1777670678927,17.54,77966.64,45.1,-0.73012,0.00038,16.19416]
[1777670680375,17.54,77966.64,45.1,-0.73012,0.00038,16.19416]
[1777670680870,17.54,77966.64,45.1,-0.73012,0.00038,16.19416]
[1777670682265,17.54,77966.63,45.1,-0.73012,0.00038,16.19394]
[1777670687179,17.54,77966.3,45.1,-0.73026,0.00038,16.18983]
[1777670689256,17.54,77966.25,45.1,-0.73028,0.00038,16.18914]
[1777670690007,17.54,77962.76,45.1,-0.73163,0.00038,16.1478]
[1777670691013,17.54,77962.12,45.1,-0.73188,0.00038,16.14004]
[1777670696078,17.54,77962.13,45.1,-0.73188,0.00038,16.13997]
[1777670696128,17.53,77960.21,45.1,-0.73264,0.00038,16.11649]
[1777670697055,17.53,77957.26,45.1,-0.73378,0.00038,16.08129]
[1777670698062,17.53,77956.33,45.1,-0.73414,0.00038,16.06993]
[1777670701596,17.53,77956.92,45.1,-0.73395,0.00038,16.07582]
[1777670702090,17.53,77957.24,45.1,-0.73383,0.00038,16.07963]
[1777670704104,17.53,77957.57,45.1,-0.73372,0.00038,16.08298]
[1777670707125,17.52,77958.11,45.1,-0.73355,0.00038,16.08851]
[1777670713167,17.52,77958.08,45.1,-0.73362,0.00038,16.08636]
[1777670718202,17.52,77958.19,45.1,-0.73362,0.00038,16.08619]
[1777670721223,17.51,77956.52,45.1,-0.73429,0.00038,16.0654]
[1777670725251,17.51,77963.15,45.1,-0.73179,0.00038,16.14309]
[1777670726091,17.51,77963.15,45.1,-0.73179,0.00038,16.14309]
[1777670726258,17.51,77965.64,45.1,-0.73084,0.00038,16.17219]
[1777670731295,17.51,77968.46,45.1,-0.72983,0.00039,16.19913]
[1777670735324,17.51,77963.22,45.1,-0.73186,0.00038,16.13696]
[1777670736333,17.51,77962.48,45.1,-0.73215,0.00038,16.128]
[1777670737338,17.51,77961.83,45.1,-0.73241,0.00038,16.12011]
[1777670738146,17.51,77961.83,45.1,-0.73241,0.00038,16.12011]
[1777670740385,17.5,77961.24,45.1,-0.73264,0.00038,16.11278]
[1777670741366,17.5,77960.36,45.1,-0.733,0.00038,16.10183]
[1777670744246,17.5,77960.65,45.1,-0.7329,0.00038,16.10496]
[1777670747408,17.5,77963.93,45.1,-0.73169,0.00038,16.14228]
[1777670748415,17.5,77962.2,45.1,-0.73237,0.00038,16.12144]
[1777670749422,17.5,77958.75,45.1,-0.7337,0.00038,16.08003]
[1777670751436,17.49,77959.43,45.1,-0.73345,0.00038,16.0878]
[1777670757478,17.49,77959.43,45.1,-0.73352,0.00038,16.08586]
[1777670758485,17.49,77959.93,45.1,-0.73333,0.00038,16.09149]
[1777670761505,17.49,77958.32,45.1,-0.73398,0.00038,16.0713]
[1777670768555,17.48,77956.0,45.1,-0.73495,0.00038,16.04107]
[1777670769562,17.48,77955.23,45.1,-0.73526,0.00038,16.03158]
[1777670770569,17.48,77954.94,45.1,-0.73538,0.00038,16.02785]
[1777670772583,17.48,77954.55,45.1,-0.73554,0.00038,16.02269]
[1777670773590,17.48,77954.42,45.1,-0.7356,0.00038,16.02089]
[1777670776611,17.47,77954.39,45.1,-0.73563,0.00038,16.01981]
[1777670779631,17.47,77954.16,45.1,-0.73575,0.00038,16.01626]
[1777670780993,17.47,77954.16,45.1,-0.73575,0.00038,16.01626]
[1777670780640,17.47,77974.12,45.1,-0.72807,0.00039,16.25299]
[1777670781647,17.46,77976.76,45.1,-0.72714,0.00039,16.28113]
[1777670782653,17.46,77981.82,45.1,-0.72518,0.00039,16.34004]
[1777670787688,17.46,77982.67,45.1,-0.72488,0.00039,16.34886]
[1777670793731,17.46,77982.91,45.1,-0.72488,0.00039,16.34492]
[1777670798766,17.45,77983.25,45.1,-0.72479,0.00039,16.34773]
[1777670803801,17.45,77983.5,45.1,-0.72473,0.00039,16.34946]
[1777670806822,17.45,77984.99,45.1,-0.72417,0.00039,16.36607]
[1777670807831,17.45,77984.99,45.1,-0.72417,0.00039,16.36607]
[1777670807868,17.45,77990.01,45.1,-0.72221,0.00039,16.42411]
[1777670813873,17.44,77991.47,45.1,-0.72166,0.00039,16.44015]
[1777670817901,17.44,77992.84,45.1,-0.72112,0.00039,16.45591]
[1777670822936,17.44,77994.0,45.1,-0.72073,0.00039,16.46753]
[1777670824950,17.44,77996.57,45.1,-0.71974,0.00039,16.49632]
[1777670826964,17.43,78001.07,45.1,-0.71799,0.0004,16.54702]
[1777670827971,17.43,78003.03,45.1,-0.71722,0.0004,16.56894]
[1777670829984,17.43,78006.52,45.1,-0.71586,0.0004,16.60798]
[1777670835021,17.43,78005.55,45.1,-0.71629,0.0004,16.59559]
[1777670840056,17.42,78006.19,45.1,-0.71609,0.0004,16.60156]
[1777670843060,17.42,78006.44,45.1,-0.716,0.0004,16.60414]
[1777670843360,17.42,78006.54,45.1,-0.71597,0.0004,16.60502]
[1777670843895,17.42,78009.16,45.1,-0.71494,0.0004,16.63426]
[1777670844140,17.42,78009.16,45.1,-0.71494,0.0004,16.63426]
[1777670844472,17.42,78040.18,45.1,-0.70247,0.00041,16.97664]
[1777670845101,17.42,78040.18,45.1,-0.70247,0.00041,16.97664]
[1777670845759,17.41,78042.13,45.1,-0.70184,0.00041,16.99358]
[1777670847731,17.4,78038.52,45.1,-0.70333,0.00041,16.95392]
[1777670848715,17.4,78035.89,45.1,-0.70441,0.0004,16.925]
[1777670849120,17.4,78035.89,45.1,-0.70441,0.0004,16.925]
[1777670849574,17.4,78033.54,45.1,-0.70536,0.0004,16.8994]
[1777670855161,17.39,78034.56,45.1,-0.70507,0.0004,16.90319]
[1777670857724,17.39,78035.33,45.1,-0.70477,0.00041,16.91125]
[1777670857875,17.39,78035.33,45.1,-0.70477,0.00041,16.91125]
[1777670857928,17.39,78040.96,45.1,-0.70251,0.00041,16.97175]
[1777670858190,17.39,78040.96,45.1,-0.70251,0.00041,16.97175]
[1777670858468,17.39,78046.36,45.1,-0.70031,0.00041,17.02985]
[1777670864223,17.38,78044.68,45.1,-0.70107,0.00041,17.00999]
[1777670869259,17.38,78046.8,45.1,-0.70026,0.00041,17.03126]
[1777670874294,17.37,78046.5,45.1,-0.70045,0.00041,17.02643]
[1777670881410,17.37,78046.61,45.1,-0.70045,0.00041,17.0263]
[1777670882335,17.37,78048.04,45.1,-0.69991,0.00041,17.04063]
[1777670882350,17.36,78048.87,45.1,-0.69958,0.00041,17.04917]
[1777670885371,17.36,78057.23,45.1,-0.69619,0.00041,17.13708]
[1777670886378,17.36,78059.96,45.1,-0.69508,0.00041,17.16547]
[1777670891412,17.32,78061.26,45.1,-0.69491,0.00041,17.17009]
[1777670896448,17.32,78061.26,45.1,-0.69499,0.00041,17.16818]
[1777670901483,17.31,78062.8,45.1,-0.69442,0.00041,17.18259]
[1777670905512,17.31,78060.42,45.1,-0.69545,0.00041,17.15635]
[1777670910546,17.3,78057.72,45.1,-0.69662,0.00041,17.12639]
[1777670911746,17.3,78057.72,45.1,-0.69662,0.00041,17.12639]
[1777670911847,17.3,78056.46,45.1,-0.69722,0.00041,17.10695]
[1777670912561,17.3,78051.12,45.1,-0.69941,0.00041,17.04988]
[1777670913568,17.3,78044.92,45.1,-0.70197,0.00041,16.98261]
[1777670914804,17.29,78037.96,45.1,-0.70483,0.00041,16.90615]
[1777670916590,17.29,78037.33,45.1,-0.70509,0.00041,16.89925]
[1777670916727,17.29,78037.33,45.1,-0.70509,0.00041,16.89925]
[1777670916862,17.29,78037.33,45.1,-0.70509,0.00041,16.89925]
[1777670916963,17.29,78034.93,45.1,-0.70608,0.00041,16.87248]
[1777670917229,17.29,78034.93,45.1,-0.70608,0.00041,16.87248]
[1777670917904,17.29,78034.68,45.1,-0.70619,0.00041,16.86957]
[1777670921539,17.29,78034.69,45.1,-0.70619,0.00041,16.86953]
[1777670921566,17.29,78034.69,45.1,-0.70619,0.00041,16.86953]
[1777670926639,17.29,78034.16,45.1,-0.70644,0.00041,16.86285]
[1777670927666,17.29,78029.65,45.1,-0.70828,0.00041,16.81269]
[1777670928246,17.29,78029.65,45.1,-0.70828,0.00041,16.81269]
[1777670928304,17.29,78029.65,45.1,-0.70828,0.00041,16.81269]
[1777670928990,17.29,78024.73,45.1,-0.71027,0.0004,16.75769]
[1777670929681,17.29,78022.2,45.1,-0.7113,0.0004,16.72935]
[1777670932879,17.28,78009.36,45.1,-0.71649,0.0004,16.58292]
[1777670941765,17.28,78010.9,45.1,-0.71598,0.0004,16.59756]
[1777670945793,17.27,78005.58,45.1,-0.71815,0.0004,16.53537]
[1777670950828,17.27,78001.13,45.1,-0.71997,0.0004,16.48273]
[1777670955863,17.26,78002.18,45.1,-0.71959,0.0004,16.49376]
[1777670965934,17.26,78002.14,45.1,-0.71969,0.0004,16.4911]
[1777670967948,17.26,78007.76,45.1,-0.71746,0.0004,16.55545]
[1777670972983,17.25,78007.89,45.1,-0.7175,0.0004,16.55026]
[1777670974997,17.25,78005.44,45.1,-0.7185,0.0004,16.52155]
[1777670986074,17.24,78005.24,45.1,-0.71866,0.0004,16.51676]
[1777670989095,17.24,78002.48,45.1,-0.71979,0.0004,16.48422]
[1777670990102,17.24,78006.22,45.1,-0.7183,0.0004,16.52725]
[1777670993123,17.24,78010.09,45.1,-0.71678,0.0004,16.57108]
[1777670995137,17.24,78015.97,45.1,-0.71443,0.0004,16.63773]
[1777670995385,17.24,78015.97,45.1,-0.71443,0.0004,16.63773]
[1777670996312,17.24,78018.17,45.1,-0.71356,0.0004,16.66242]
[1777671000172,17.23,78014.29,45.1,-0.71517,0.0004,16.61693]
[1777671005207,17.23,78013.79,45.1,-0.71542,0.0004,16.60967]
[1777671009235,17.22,78017.48,45.1,-0.71398,0.0004,16.65044]
[1777671012362,17.22,78017.9,45.1,-0.71383,0.0004,16.65485]
[1777671012861,17.22,78017.9,45.1,-0.71383,0.0004,16.65485]
[1777671012889,17.22,78019.97,45.1,-0.71303,0.0004,16.67722]
[1777671013364,17.22,78019.97,45.1,-0.71303,0.0004,16.67722]
[1777671013867,17.22,78019.97,45.1,-0.71303,0.0004,16.67722]
[1777671015342,17.22,78019.83,45.1,-0.7131,0.0004,16.67524]
[1777671015427,17.22,78019.81,45.1,-0.71313,0.0004,16.67463]
[1777671016284,17.21,78017.69,45.1,-0.714,0.0004,16.65015]
[1777671021319,17.21,78018.59,45.1,-0.7137,0.0004,16.6585]
[1777671023333,17.21,78019.98,45.1,-0.71317,0.0004,16.67352]
[1777671024340,17.2,78018.01,45.1,-0.71398,0.0004,16.65073]
[1777671029376,17.2,78018.12,45.1,-0.714,0.0004,16.65006]
[1777671034412,17.19,78015.47,45.1,-0.71519,0.0004,16.61251]
[1777671037898,17.19,78015.54,45.1,-0.71519,0.0004,16.61257]
[1777671037958,17.19,78017.04,45.1,-0.71461,0.0004,16.62896]
[1777671040187,17.19,78022.02,45.1,-0.71262,0.00041,16.68497]
[1777671040454,17.19,78029.53,45.1,-0.70957,0.00041,16.76969]
[1777671044483,17.18,78036.06,45.1,-0.70694,0.00041,16.84163]
[1777671045491,17.18,78036.06,45.1,-0.70694,0.00041,16.84163]
[1777671045517,17.18,78036.29,45.1,-0.70686,0.00041,16.84393]
[1777671048677,17.18,78038.72,45.1,-0.70589,0.00041,16.8701]
[1777671054552,17.17,78035.73,45.1,-0.70718,0.00041,16.83533]
[1777671056832,17.17,78036.23,45.1,-0.70698,0.00041,16.84066]
[1777671056914,17.17,78036.58,45.1,-0.70685,0.00041,16.84408]
[1777671057572,17.17,78039.69,45.1,-0.70558,0.00041,16.87859]
[1777671062140,17.17,78042.01,45.1,-0.70468,0.00041,16.90289]
[1777671062608,17.17,78045.38,45.1,-0.70329,0.00041,16.93997]
[1777671063808,17.17,78045.38,45.1,-0.70329,0.00041,16.93997]
[1777671064009,17.16,78048.63,45.1,-0.70197,0.00041,16.97505]
[1777671064955,17.16,78048.63,45.1,-0.70197,0.00041,16.97505]
[1777671065034,17.16,78055.65,45.1,-0.69908,0.00041,17.05105]
[1777671065629,17.16,78058.05,45.1,-0.69809,0.00041,17.07692]
[1777671070664,17.16,78058.15,45.1,-0.6981,0.00041,17.07661]
[1777671075762,17.16,78058.82,45.1,-0.69785,0.00042,17.08302]
[1777671080416,17.15,78059.62,45.1,-0.69759,0.00042,17.09003]
[1777671080935,17.15,78059.62,45.1,-0.69759,0.00042,17.09003]
[1777671081190,17.15,78065.47,45.1,-0.69517,0.00042,17.15206]
[1777671081449,17.15,78065.47,45.1,-0.69517,0.00042,17.15206]
[1777671081744,17.15,78089.57,45.1,-0.68505,0.00042,17.40337]
[1777671082750,17.15,78095.74,45.1,-0.68245,0.00042,17.4658]
[1777671083759,17.15,78095.74,45.1,-0.68245,0.00042,17.4658]
[1777671084262,17.14,78090.25,45.1,-0.6848,0.00042,17.40953]
[1777671084768,17.14,78090.25,45.1,-0.6848,0.00042,17.40953]
[1777671085146,17.14,78091.08,45.1,-0.68445,0.00042,17.41782]
[1777671085773,17.14,78091.08,45.1,-0.68445,0.00042,17.41782]
[1777671086033,17.14,78091.08,45.1,-0.68445,0.00042,17.41782]
[1777671086192,17.14,78091.07,45.1,-0.68447,0.00042,17.41755]
[1777671087787,17.14,78088.84,45.1,-0.68548,0.00042,17.39309]
[1777671087889,17.14,78088.61,45.1,-0.68558,0.00042,17.39074]
[1777671093429,17.13,78089.8,45.1,-0.68521,0.00042,17.39561]
[1777671094835,17.13,78085.66,45.1,-0.68697,0.00042,17.3527]
[1777671099870,17.12,78086.72,45.1,-0.68656,0.00042,17.36288]
[1777671106919,17.1,78086.43,45.1,-0.68686,0.00042,17.35547]
[1777671111954,17.1,78089.31,45.1,-0.68567,0.00042,17.38446]
[1777671115988,17.1,78091.21,45.1,-0.68489,0.00042,17.40347]
[1777671116089,17.1,78092.91,45.1,-0.68417,0.00042,17.42066]
[1777671122027,17.09,78093.26,45.1,-0.68413,0.00042,17.42166]
[1777671127062,17.09,78092.54,45.1,-0.68447,0.00042,17.41351]
[1777671128741,17.08,78092.46,45.1,-0.68451,0.00042,17.41253]
[1777671129076,17.08,78093.34,45.1,-0.68415,0.00042,17.42136]
[1777671130316,17.08,78093.34,45.1,-0.68415,0.00042,17.42136]
[1777671131090,17.08,78090.24,45.1,-0.68548,0.00042,17.3893]
[1777671132098,17.08,78090.24,45.1,-0.68548,0.00042,17.3893]
[1777671132222,17.08,78085.43,45.1,-0.68752,0.00042,17.33958]
[1777671136125,17.08,78080.86,45.1,-0.68948,0.00042,17.29134]
[1777671141215,17.08,78079.91,45.1,-0.68991,0.00042,17.28073]
[1777671144681,17.07,78081.37,45.1,-0.68932,0.00042,17.29532]
[1777671145188,17.07,78093.83,45.1,-0.68405,0.00043,17.42365]
[1777671146198,17.07,78093.83,45.1,-0.68405,0.00043,17.42365]
[1777671146243,17.07,78100.74,45.1,-0.68112,0.00043,17.49345]
[1777671150223,17.07,78103.16,45.1,-0.68013,0.00043,17.51673]
[1777671155258,17.06,78104.68,45.1,-0.67957,0.00043,17.52562]
[1777671160293,17.06,78105.92,45.1,-0.67911,0.00043,17.53649]
[1777671164321,17.05,78116.47,45.1,-0.67463,0.00043,17.63955]
[1777671166334,17.05,78119.77,45.1,-0.67324,0.00043,17.67103]
[1777671170363,17.04,78122.86,45.1,-0.67197,0.00043,17.69957]
[1777671175479,17.03,78121.07,45.1,-0.67281,0.00043,17.6808]
[1777671182447,17.02,78122.03,45.1,-0.67252,0.00043,17.68734]
[1777671188286,17.01,78121.78,45.1,-0.67267,0.00043,17.68385]
[1777671193535,17.0,78121.16,45.1,-0.67308,0.00043,17.6749]
[1777671197564,17.0,78118.38,45.1,-0.67434,0.00043,17.64644]
[1777671202599,16.99,78119.06,45.1,-0.67412,0.00043,17.65149]
[1777671207634,16.98,78122.21,45.1,-0.67282,0.00043,17.6808]
[1777671212324,16.97,78125.36,45.1,-0.67156,0.00043,17.70476]
[1777671215084,16.97,78126.96,45.1,-0.67087,0.00044,17.71996]
[1777671215114,16.97,78127.04,45.1,-0.67087,0.00044,17.72017]
[1777671215670,16.97,78127.04,45.1,-0.67087,0.00044,17.72017]
[1777671216135,16.97,78127.04,45.1,-0.67087,0.00044,17.72017]
[1777671216236,16.97,78134.74,45.1,-0.66752,0.00044,17.79358]
[1777671216697,16.97,78138.16,45.1,-0.66603,0.00044,17.82595]
[1777671219282,16.95,78138.34,45.1,-0.66611,0.00044,17.82419]
[1777671219339,16.95,78138.34,45.1,-0.66614,0.00044,17.82351]
[1777671221600,16.95,78137.61,45.1,-0.66648,0.00044,17.81626]
[1777671221627,16.95,78137.61,45.1,-0.66648,0.00044,17.81626]
[1777671226428,16.94,78133.7,45.1,-0.66829,0.00044,17.77705]
[1777671226767,16.94,78130.74,45.1,-0.66958,0.00044,17.74869]
[1777671231802,16.93,78132.02,45.1,-0.66909,0.00044,17.75946]
[1777671234823,16.92,78127.49,45.1,-0.67112,0.00044,17.71483]
[1777671239861,16.92,78127.56,45.1,-0.67115,0.00044,17.7141]
[1777671242882,16.91,78120.39,45.1,-0.67431,0.00043,17.64319]
[1777671247919,16.91,78118.65,45.1,-0.67512,0.00043,17.62495]
[1777671252954,16.9,78125.97,45.1,-0.67197,0.00044,17.69583]
[1777671254344,16.9,78130.86,45.1,-0.66986,0.00044,17.74281]
[1777671260367,16.9,78131.41,45.1,-0.66966,0.00044,17.74728]
[1777671262016,16.89,78126.21,45.1,-0.67198,0.00044,17.69573]
[1777671267052,16.89,78123.92,45.1,-0.67304,0.00044,17.67209]
[1777671269066,16.88,78127.07,45.1,-0.6717,0.00044,17.70209]
[1777671277125,16.87,78127.07,45.1,-0.67186,0.00044,17.69427]
[1777671281153,16.87,78124.11,45.1,-0.6732,0.00044,17.66422]
[1777671282160,16.86,78121.66,45.1,-0.67428,0.00044,17.63984]
[1777671286187,16.86,78118.78,45.1,-0.67558,0.00044,17.61039]
[1777671291229,16.86,78118.93,45.1,-0.67555,0.00044,17.61103]
[1777671292230,16.85,78115.0,45.1,-0.67728,0.00043,17.57137]
[1777671294243,16.85,78112.68,45.1,-0.67831,0.00043,17.54769]
[1777671295251,16.85,78110.26,45.1,-0.67937,0.00043,17.52308]
[1777671298272,16.85,78104.11,45.1,-0.68205,0.00043,17.46]
[1777671300316,16.85,78102.23,45.1,-0.68287,0.00043,17.44048]
[1777671300491,16.85,78102.23,45.1,-0.68287,0.00043,17.44048]
[1777671300518,16.85,78096.02,45.1,-0.68556,0.00043,17.37602]
[1777671305321,16.84,78093.41,45.1,-0.68675,0.00043,17.34727]
[1777671310356,16.83,78094.59,45.1,-0.68632,0.00043,17.35755]
[1777671316398,16.82,78095.61,45.1,-0.68599,0.00043,17.36571]
[1777671317314,16.82,78095.61,45.1,-0.68599,0.00043,17.36571]
[1777671317409,16.82,78096.23,45.1,-0.68574,0.00043,17.37177]
[1777671318474,16.82,78096.23,45.1,-0.68574,0.00043,17.37177]
[1777671318575,16.82,78112.69,45.1,-0.67862,0.00044,17.54052]
[1777671319422,16.82,78115.19,45.1,-0.67755,0.00044,17.56535]
[1777671324457,16.81,78114.57,45.1,-0.67789,0.00044,17.55754]
[1777671329492,16.81,78115.62,45.1,-0.6775,0.00044,17.56664]
[1777671334527,16.8,78115.73,45.1,-0.67755,0.00044,17.56115]
[1777671339562,16.79,78115.98,45.1,-0.67751,0.00044,17.56222]
[1777671341576,16.79,78112.34,45.1,-0.67912,0.00044,17.52487]
[1777671344597,16.79,78104.21,45.1,-0.68269,0.00043,17.44092]
[1777671349632,16.78,78104.93,45.1,-0.68242,0.00043,17.44732]
[1777671354668,16.78,78102.36,45.1,-0.6836,0.00043,17.41927]
[1777671360710,16.77,78102.04,45.1,-0.68382,0.00043,17.41418]
[1777671365745,16.76,78103.22,45.1,-0.68337,0.00043,17.42491]
[1777671368766,16.76,78100.52,45.1,-0.68458,0.00043,17.39597]
[1777671372794,16.71,78103.29,45.1,-0.68385,0.00043,17.41364]
[1777671374744,16.71,78103.29,45.1,-0.68385,0.00043,17.41364]
[1777671375459,16.68,78098.57,45.1,-0.68625,0.00043,17.35597]
[1777671375815,16.68,78092.0,45.1,-0.6891,0.00043,17.2863]
[1777671380851,16.68,78092.59,45.1,-0.68888,0.00043,17.29162]
[1777671384560,16.68,78092.48,45.1,-0.68895,0.00043,17.29006]
[1777671384879,16.67,78096.99,45.1,-0.68701,0.00043,17.33758]
[1777671387899,16.67,78101.1,45.1,-0.68525,0.00044,17.38018]
[1777671390921,16.67,78098.45,45.1,-0.68644,0.00043,17.35151]
[1777671395956,16.66,78097.65,45.1,-0.68688,0.00043,17.33669]
[1777671400991,16.66,78097.69,45.1,-0.68691,0.00043,17.33599]
[1777671406027,16.62,78099.1,45.1,-0.68668,0.00044,17.3417]
[1777671411062,16.58,78100.33,45.1,-0.68659,0.00044,17.34419]
[1777671416096,16.54,78097.83,45.1,-0.68809,0.00044,17.30775]
[1777671421132,16.52,78097.52,45.1,-0.68844,0.00044,17.29917]
[1777671426167,16.52,78098.3,45.1,-0.68813,0.00044,17.30678]
[1777671432209,16.51,78098.27,45.1,-0.68825,0.00044,17.30407]
[1777671434874,16.51,78098.08,45.1,-0.68834,0.00044,17.30172]
[1777671434961,16.51,78098.08,45.1,-0.68834,0.00044,17.30172]
[1777671435324,16.51,78098.08,45.1,-0.68834,0.00044,17.30172]
[1777671435353,16.51,78110.26,45.1,-0.683,0.00044,17.4308]
[1777671435946,16.51,78110.26,45.1,-0.683,0.00044,17.4308]
[1777671436237,16.51,78117.5,45.1,-0.6798,0.00044,17.50625]
[1777671437244,16.5,78115.41,45.1,-0.68075,0.00044,17.48407]
[1777671440265,16.5,78119.79,45.1,-0.67884,0.00044,17.52861]
[1777671445300,16.5,78120.01,45.1,-0.67881,0.00044,17.5295]
[1777671447417,16.49,78123.28,45.1,-0.67738,0.00044,17.5626]
[1777671448677,16.49,78125.91,45.1,-0.67622,0.00045,17.5892]
[1777671454363,16.48,78126.08,45.1,-0.67626,0.00045,17.58406]
[1777671459398,16.48,78126.55,45.1,-0.67611,0.00045,17.58742]
[1777671464432,16.47,78128.17,45.1,-0.67546,0.00045,17.60233]
[1777671469468,16.46,78128.23,45.1,-0.67551,0.00045,17.60133]
[1777671474503,16.46,78127.27,45.1,-0.67601,0.00045,17.59]
[1777671478614,16.45,78123.66,45.1,-0.67767,0.00045,17.55181]
[1777671480545,16.45,78117.34,45.1,-0.68051,0.00044,17.48583]
[1777671481552,16.45,78112.76,45.1,-0.68255,0.00044,17.43767]
[1777671486587,16.44,78113.81,45.1,-0.68213,0.00044,17.44771]
[1777671491622,16.44,78115.05,45.1,-0.68162,0.00044,17.45974]
[1777671496657,16.44,78115.02,45.1,-0.68167,0.00044,17.45849]
[1777671501692,16.43,78113.48,45.1,-0.68239,0.00044,17.44149]
[1777671507734,16.43,78112.31,45.1,-0.68296,0.00044,17.4281]
[1777671510755,16.43,78109.07,45.1,-0.68443,0.00044,17.39287]
[1777671515790,16.42,78107.59,45.1,-0.68519,0.00044,17.37049]
[1777671517804,16.42,78101.14,45.1,-0.68805,0.00044,17.30091]
[1777671518810,16.42,78097.96,45.1,-0.68946,0.00044,17.26634]
[1777671521661,16.42,78097.72,45.1,-0.68957,0.00044,17.26353]
[1777671521688,16.42,78097.72,45.1,-0.68957,0.00044,17.26353]
[1777671526867,16.41,78099.06,45.1,-0.68904,0.00044,17.27684]
[1777671531920,16.41,78098.15,45.1,-0.68948,0.00044,17.26588]
[1777671534941,16.41,78095.08,45.1,-0.69086,0.00044,17.23184]
[1777671540337,16.4,78095.09,45.1,-0.69087,0.00044,17.2314]
[1777671545309,16.4,78095.25,45.1,-0.69085,0.00044,17.23205]
[1777671545440,16.4,78095.25,45.1,-0.69086,0.00044,17.23168]
[1777671548337,16.4,78095.25,45.1,-0.69087,0.00044,17.2315]
[1777671548531,16.4,78095.25,45.1,-0.69087,0.00044,17.2315]
[1777671548630,16.4,78095.25,45.1,-0.69089,0.00044,17.23113]
[1777671550150,16.4,78095.25,45.1,-0.69089,0.00044,17.23113]
[1777671550364,16.4,78095.25,45.1,-0.69089,0.00044,17.23094]
[1777671556877,16.39,78094.59,45.1,-0.69122,0.00044,17.22276]
[1777671557095,16.39,78096.86,45.1,-0.69024,0.00044,17.24717]
[1777671565151,16.38,78095.32,45.1,-0.69099,0.00044,17.22866]
[1777671577235,16.37,78095.32,45.1,-0.69113,0.00044,17.2211]
[1777671579354,16.37,78095.58,45.1,-0.69102,0.00044,17.22376]
[1777671579850,16.37,78095.62,45.1,-0.69102,0.00044,17.22382]
[1777671580403,16.37,78095.62,45.1,-0.69102,0.00044,17.22382]
[1777671580836,16.37,78110.94,45.1,-0.68425,0.00044,17.38905]
[1777671581263,16.37,78113.91,45.1,-0.68293,0.00044,17.42055]
[1777671582491,16.37,78114.07,45.1,-0.68288,0.00045,17.42172]
[1777671584285,16.37,78116.93,45.1,-0.68162,0.00045,17.45166]
[1777671589737,16.37,78118.03,45.1,-0.68115,0.00045,17.46268]
[1777671589782,16.37,78129.37,45.1,-0.67609,0.00045,17.58007]
[1777671591335,16.37,78131.71,45.1,-0.67504,0.00045,17.60401]
[1777671591796,16.36,78130.73,45.1,-0.6755,0.00045,17.5935]
[1777671592343,16.36,78130.73,45.1,-0.6755,0.00045,17.5935]
[1777671592444,16.36,78131.02,45.1,-0.67538,0.00045,17.59621]
[1777671597847,16.36,78130.46,45.1,-0.67566,0.00045,17.58997]
[1777671600417,16.35,78124.67,45.1,-0.67832,0.00045,17.52877]
[1777671601403,16.35,78120.96,45.1,-0.67998,0.00045,17.49014]
[1777671606439,16.35,78122.03,45.1,-0.67955,0.00045,17.50021]
[1777671607446,16.35,78125.78,45.1,-0.67788,0.00045,17.53901]
[1777671612286,16.34,78128.11,45.1,-0.67687,0.00045,17.56223]
[1777671612309,16.34,78128.11,45.1,-0.67687,0.00045,17.56223]
[1777671612676,16.34,78130.2,45.1,-0.67594,0.00045,17.5835]
[1777671613644,16.34,78130.2,45.1,-0.67594,0.00045,17.5835]
[1777671613733,16.34,78134.86,45.1,-0.67385,0.00045,17.63095]
[1777671614497,16.34,78134.86,45.1,-0.67385,0.00045,17.63095]
[1777671614541,16.34,78135.16,45.1,-0.67373,0.00045,17.63383]
[1777671615501,16.34,78138.58,45.1,-0.67219,0.00045,17.66826]
[1777671620537,16.34,78141.4,45.1,-0.67096,0.00045,17.69561]
[1777671623558,16.33,78157.56,45.1,-0.66364,0.00046,17.85409]
[1777671624564,16.33,78158.65,45.1,-0.66316,0.00046,17.86429]
[1777671625572,16.33,78163.15,45.1,-0.66112,0.00046,17.90715]
[1777671629602,16.32,78156.98,45.1,-0.66401,0.00046,17.84648]
[1777671634637,16.32,78154.05,45.1,-0.66544,0.00046,17.81173]
[1777671635644,16.32,78151.37,45.1,-0.66667,0.00046,17.78528]
[1777671640679,16.31,78145.48,45.1,-0.66939,0.00045,17.72615]
[1777671645714,16.31,78144.43,45.1,-0.66989,0.00045,17.71501]
[1777671651758,16.31,78144.47,45.1,-0.66991,0.00045,17.71464]
[1777671656230,16.3,78144.16,45.1,-0.67008,0.00045,17.71102]
[1777671656793,16.3,78137.39,45.1,-0.67316,0.00045,17.64242]
[1777671657799,16.3,78134.26,45.1,-0.6746,0.00045,17.61003]
[1777671662835,16.29,78129.67,45.1,-0.6768,0.00045,17.55996]
[1777671663842,16.29,78129.67,45.1,-0.6768,0.00045,17.55996]
[1777671663866,16.28,78128.17,45.1,-0.67751,0.00045,17.54377]
[1777671667870,16.28,78125.25,45.1,-0.67884,0.00045,17.51297]
[1777671672905,16.28,78127.34,45.1,-0.67792,0.00045,17.53432]
[1777671677939,16.28,78126.52,45.1,-0.6783,0.00045,17.52543]
[1777671682974,16.28,78125.37,45.1,-0.67885,0.00045,17.5127]
[1777671687883,16.27,78124.85,45.1,-0.6791,0.00045,17.50685]
[1777671687926,16.27,78124.85,45.1,-0.6791,0.00045,17.50685]
[1777671687894,16.27,78124.85,45.1,-0.67911,0.00045,17.50659]
[1777671687971,16.27,78124.85,45.1,-0.67911,0.00045,17.50659]
[1777671688014,16.27,78131.21,45.1,-0.67625,0.00045,17.57267]
[1777671689116,16.27,78131.21,45.1,-0.67625,0.00045,17.57267]
[1777671689136,16.27,78138.53,45.1,-0.67294,0.00045,17.6475]
[1777671690030,16.27,78138.53,45.1,-0.67294,0.00045,17.6475]
[1777671690067,16.27,78139.12,45.1,-0.67269,0.00045,17.65327]
[1777671695063,16.27,78141.92,45.1,-0.67151,0.00045,17.67526]
[1777671698084,16.26,78147.64,45.1,-0.66893,0.00046,17.73205]
[1777671699090,16.26,78150.03,45.1,-0.66785,0.00046,17.75565]
[1777671702204,16.26,78150.23,45.1,-0.66777,0.00046,17.75728]
[1777671702294,16.26,78150.23,45.1,-0.66777,0.00046,17.75728]
[1777671702698,16.26,78149.64,45.1,-0.66806,0.00046,17.75112]
[1777671703140,16.26,78149.64,45.1,-0.66806,0.00046,17.75112]
[1777671703283,16.26,78149.64,45.1,-0.66806,0.00046,17.75112]
[1777671703384,16.26,78167.55,45.1,-0.65984,0.00046,17.92527]
[1777671704964,16.26,78170.96,45.1,-0.65828,0.00046,17.95739]
[1777671705846,16.26,78170.96,45.1,-0.65828,0.00046,17.95739]
[1777671705860,16.26,78170.96,45.1,-0.65828,0.00046,17.95739]
[1777671705881,16.26,78171.93,45.1,-0.65784,0.00046,17.96642]
[1777671706084,16.26,78171.93,45.1,-0.65784,0.00046,17.96642]
[1777671706386,16.26,78171.93,45.1,-0.65784,0.00046,17.96642]
[1777671706946,16.26,78171.93,45.1,-0.65784,0.00046,17.96642]
[1777671706453,16.26,78179.03,45.1,-0.65455,0.00046,18.03267]
[1777671707383,16.26,78181.44,45.1,-0.65344,0.00046,18.05473]
[1777671711175,16.25,78174.24,45.1,-0.65681,0.00046,17.98726]
[1777671715205,16.25,78169.61,45.1,-0.65898,0.00046,17.94317]
[1777671717678,16.25,78156.96,45.1,-0.66482,0.00046,17.82098]
[1777671719232,16.25,78152.97,45.1,-0.66665,0.00046,17.78165]
[1777671724269,16.25,78152.84,45.1,-0.66674,0.00046,17.77976]
[1777671729305,16.24,78150.73,45.1,-0.66774,0.00046,17.7582]
[1777671731318,16.24,78157.8,45.1,-0.66451,0.00046,17.82754]
[1777671732325,16.24,78161.27,45.1,-0.66292,0.00046,17.86111]
[1777671737612,16.24,78161.63,45.1,-0.6628,0.00046,17.86382]
[1777671744409,16.23,78161.56,45.1,-0.6629,0.00046,17.86161]
[1777671747430,16.23,78158.24,45.1,-0.66446,0.00046,17.82876]
[1777671748437,16.22,78155.53,45.1,-0.66571,0.00046,17.80203]
[1777671749443,16.22,78152.0,45.1,-0.66733,0.00046,17.76701]
[1777671752465,16.22,78148.73,45.1,-0.66889,0.00046,17.72894]
[1777671757500,16.22,78147.46,45.1,-0.66949,0.00046,17.71577]
[1777671759185,16.22,78148.39,45.1,-0.66907,0.00046,17.72499]
[1777671759514,16.22,78146.63,45.1,-0.66988,0.00046,17.70727]
[1777671765556,16.21,78146.31,45.1,-0.67012,0.00046,17.70197]
[1777671770591,16.2,78147.11,45.1,-0.66985,0.00046,17.70789]
[1777671776633,16.19,78144.08,45.1,-0.67134,0.00046,17.67516]
[1777671780322,16.18,78142.62,46.1,-0.67206,0.00046,17.65909]
[1777671780566,16.18,78142.62,47.2,-0.67206,0.00046,17.65909]
[1777671780595,16.18,78142.62,47.2,-0.67206,0.00046,17.65909]
[1777671780691,16.18,78142.62,47.2,-0.67206,0.00046,17.65909]
[1777671780964,16.18,78142.62,47.2,-0.67206,0.00046,17.65909]
[1777671781067,16.18,78122.15,47.2,-0.68135,0.00045,17.44622]
[1777671781671,16.18,78122.15,47.2,-0.68135,0.00045,17.44622]
[1777671781680,16.18,78122.15,47.5,-0.68135,0.00045,17.44622]
[1777671782021,16.18,78098.95,47.5,-0.69177,0.00045,17.19368]
[1777671782157,16.18,78098.95,47.5,-0.69177,0.00045,17.19368]
[1777671782219,16.18,78098.95,47.5,-0.69177,0.00045,17.19368]
[1777671782523,16.18,78098.95,47.5,-0.69177,0.00045,17.19368]
[1777671782676,16.18,78091.91,47.5,-0.6949,0.00044,17.11483]
[1777671783115,16.18,78091.91,47.5,-0.6949,0.00044,17.11483]
[1777671783683,16.18,78091.76,47.5,-0.69497,0.00044,17.1131]
[1777671784501,16.18,78091.76,47.5,-0.69497,0.00044,17.1131]
[1777671784724,16.18,78091.76,47.5,-0.69497,0.00044,17.1131]
[1777671784793,16.18,78091.8,47.5,-0.69495,0.00044,17.1135]
[1777671790173,16.18,78091.53,47.5,-0.69508,0.00044,17.11019]
[1777671795767,16.18,78091.18,47.5,-0.69527,0.00044,17.10548]
[1777671800802,16.18,78091.08,47.5,-0.69535,0.00044,17.10352]
[1777671805062,16.17,78093.93,47.5,-0.69411,0.00044,17.13492]
[1777671811090,16.17,78092.95,47.5,-0.6946,0.00044,17.12241]
[1777671814899,16.16,78089.48,47.5,-0.69625,0.00044,17.07638]
[1777671819935,16.16,78090.18,47.5,-0.696,0.00044,17.08284]
[1777671823962,16.15,78087.55,47.5,-0.69721,0.00044,17.0518]
[1777671828639,16.15,78088.01,47.5,-0.69705,0.00044,17.05591]
[1777671828998,16.15,78090.96,47.5,-0.69576,0.00044,17.0891]
[1777671831012,16.15,78095.66,47.5,-0.69369,0.00044,17.1416]
[1777671832026,16.15,78098.85,47.5,-0.69227,0.00045,17.17715]
[1777671833033,16.15,78103.72,47.5,-0.6901,0.00045,17.23108]
[1777671834040,16.14,78110.44,47.5,-0.6871,0.00045,17.30475]
[1777671835050,16.14,78114.02,47.5,-0.6855,0.00045,17.34359]
[1777671836061,16.14,78114.02,47.5,-0.6855,0.00045,17.34359]
[1777671836109,16.14,78113.87,47.5,-0.68557,0.00045,17.34176]
[1777671838071,16.14,78111.39,47.5,-0.6867,0.00045,17.31438]
[1777671839079,16.14,78111.39,47.5,-0.6867,0.00045,17.31438]
[1777671839078,16.13,78107.41,47.5,-0.68856,0.00045,17.26906]
[1777671840085,16.13,78103.28,47.5,-0.69047,0.00045,17.22211]
[1777671842099,16.13,78098.71,47.5,-0.69253,0.00045,17.1709]
[1777671845120,16.12,78095.92,47.5,-0.69383,0.00045,17.13811]
[1777671850155,16.11,78094.71,47.5,-0.6945,0.00045,17.12133]
[1777671852408,16.11,78094.53,47.5,-0.69458,0.00045,17.11922]
[1777671852459,16.11,78093.64,47.5,-0.69498,0.00045,17.10909]
[1777671857203,16.11,78091.09,47.5,-0.69612,0.00044,17.07992]
[1777671859217,16.11,78094.6,47.5,-0.69457,0.00045,17.11959]
[1777671863240,16.11,78093.52,47.5,-0.69505,0.00045,17.1072]
[1777671863246,16.11,78093.32,47.5,-0.69514,0.00045,17.10488]
[1777671864253,16.11,78096.27,47.5,-0.69383,0.00045,17.13808]
[1777671869288,16.11,78097.96,47.5,-0.69311,0.00045,17.15641]
[1777671875330,16.1,78096.37,47.5,-0.69389,0.00045,17.13244]
[1777671880375,16.1,78097.94,47.5,-0.69321,0.00045,17.14966]
[1777671886541,16.1,78097.53,47.5,-0.69342,0.00045,17.14433]
[1777671891555,16.1,78096.98,47.5,-0.69369,0.00045,17.13756]
[1777671893457,16.09,78103.23,47.5,-0.69096,0.00045,17.20593]
[1777671895471,16.09,78106.12,47.5,-0.68968,0.00045,17.23769]
[1777671899499,16.09,78111.83,47.5,-0.68714,0.00045,17.29991]
[1777671900506,16.09,78117.77,47.5,-0.68447,0.00045,17.36443]
[1777671901514,16.09,78117.77,47.5,-0.68447,0.00045,17.36443]
[1777671901601,16.09,78116.94,47.5,-0.68485,0.00045,17.35529]
[1777671902365,16.09,78116.94,47.5,-0.68485,0.00045,17.35529]
[1777671907584,16.08,78120.34,47.5,-0.68334,0.00045,17.39136]
[1777671913236,16.08,78121.64,47.5,-0.68279,0.00045,17.40449]
[1777671915611,16.08,78128.57,47.5,-0.67965,0.00046,17.47817]
[1777671916618,16.08,78125.74,47.5,-0.68094,0.00045,17.44797]
[1777671917978,16.08,78130.57,47.5,-0.67876,0.00046,17.49901]
[1777671919639,16.08,78133.52,47.5,-0.67742,0.00046,17.52994]
[1777671923093,16.07,78134.99,47.5,-0.67676,0.00046,17.54502]
[1777671923194,16.07,78134.99,47.5,-0.67678,0.00046,17.54464]
[1777671924099,16.07,78137.78,47.5,-0.67551,0.00046,17.57359]
[1777671924674,16.07,78146.17,47.5,-0.67166,0.00046,17.66014]
[1777671925855,16.07,78149.0,47.5,-0.67036,0.00046,17.68881]
[1777671928702,16.07,78151.61,47.5,-0.66917,0.00046,17.71495]
[1777671932731,16.07,78148.47,47.5,-0.67069,0.00046,17.67729]
[1777671933738,16.07,78145.65,47.5,-0.672,0.00046,17.6482]
[1777671935695,16.06,78145.77,47.5,-0.67196,0.00046,17.64918]
[1777671935752,16.06,78145.59,47.5,-0.67205,0.00046,17.6471]
[1777671936759,16.06,78137.48,47.5,-0.67579,0.00046,17.56301]
[1777671942226,16.06,78138.75,47.5,-0.67525,0.00046,17.57528]
[1777671951870,16.05,78133.94,47.5,-0.67753,0.00046,17.52313]
[1777671955898,16.05,78129.86,47.5,-0.67942,0.00046,17.47954]
[1777671959926,16.05,78127.08,47.5,-0.6807,0.00046,17.44971]
[1777671962947,16.05,78123.17,47.5,-0.68249,0.00045,17.40741]
[1777671966975,16.04,78120.42,47.5,-0.68378,0.00045,17.37686]
[1777671971003,16.04,78122.99,47.5,-0.68264,0.00045,17.40388]
[1777671974027,16.04,78125.88,47.5,-0.68135,0.00046,17.43452]
[1777671975034,16.04,78132.32,47.5,-0.67841,0.00046,17.50299]
[1777671976041,16.04,78136.22,47.5,-0.67663,0.00046,17.54393]
[1777671980688,16.03,78135.39,47.5,-0.67704,0.00046,17.5345]
[1777671981076,16.03,78137.9,47.5,-0.6759,0.00046,17.56063]
[1777671984096,16.03,78140.35,47.5,-0.6748,0.00046,17.58559]
[1777671984524,16.03,78140.35,47.5,-0.6748,0.00046,17.58559]
[1777671985247,16.03,78136.44,47.5,-0.6766,0.00046,17.54453]
[1777671989132,16.03,78132.77,47.5,-0.67832,0.00046,17.50517]
[1777671994167,16.02,78131.48,47.5,-0.67898,0.00046,17.48555]
[1777671999202,16.02,78131.27,47.5,-0.67911,0.00046,17.48256]
[1777672004237,16.02,78133.0,47.5,-0.67835,0.00046,17.5002]
[1777672007258,16.02,78129.7,47.5,-0.67989,0.00046,17.46459]
[1777672009272,16.01,78124.9,47.5,-0.6821,0.00046,17.41271]
[1777672014307,16.01,78123.37,47.5,-0.68283,0.00046,17.39529]
[1777672018334,16.01,78118.56,47.5,-0.68505,0.00045,17.34237]
[1777672021517,16.01,78126.46,47.5,-0.68147,0.00046,17.42756]
[1777672023630,16.01,78133.18,47.5,-0.67841,0.00046,17.49899]
[1777672026391,16.0,78136.1,47.5,-0.67709,0.00046,17.5293]
[1777672031518,16.0,78137.78,47.5,-0.67635,0.00046,17.54623]
[1777672037467,15.99,78137.44,47.5,-0.67657,0.00046,17.54125]
[1777672042502,15.99,78137.16,47.5,-0.67674,0.00046,17.53732]
[1777672047538,15.99,78137.12,47.5,-0.67681,0.00046,17.5359]
[1777672052572,15.98,78134.84,47.5,-0.67794,0.00046,17.50574]
[1777672057607,15.98,78132.74,47.5,-0.67893,0.00046,17.48271]
[1777672058615,15.98,78127.81,47.5,-0.6812,0.00046,17.42986]
[1777672063650,15.98,78125.23,47.5,-0.6824,0.00046,17.40156]
[1777672068685,15.97,78124.05,47.5,-0.68297,0.00046,17.38806]
[1777672074727,15.97,78124.92,47.5,-0.68261,0.00046,17.39667]
[1777672079762,15.97,78123.09,47.5,-0.68348,0.00046,17.37608]
[1777672084255,15.97,78122.46,47.5,-0.68378,0.00046,17.36882]
[1777672084293,15.96,78123.79,47.5,-0.68318,0.00046,17.38301]
[1777672084757,15.96,78123.79,47.5,-0.68318,0.00046,17.38301]
[1777672084785,15.96,78123.79,47.5,-0.68318,0.00046,17.38301]
[1777672084797,15.96,78136.42,47.5,-0.67739,0.00046,17.51833]
[1777672085804,15.97,78141.2,47.5,-0.67516,0.00046,17.56926]
[1777672086811,15.97,78141.9,47.5,-0.67484,0.00046,17.57654]
[1777672087818,15.97,78147.12,47.5,-0.67242,0.00046,17.63077]
[1777672092853,15.97,78147.7,47.5,-0.67216,0.00046,17.63662]
[1777672095300,15.97,78150.45,47.5,-0.67089,0.00046,17.66473]
[1777672098895,15.96,78153.05,47.5,-0.6697,0.00046,17.69109]
[1777672099902,15.96,78149.15,47.5,-0.67151,0.00046,17.65109]
[1777672101916,15.96,78146.33,47.5,-0.67283,0.00046,17.62164]
[1777672106951,15.96,78147.13,47.5,-0.6725,0.00046,17.62902]
[1777672111986,15.96,78147.0,47.5,-0.67264,0.00046,17.62178]
[1777672115008,15.95,78144.2,47.5,-0.67395,0.00046,17.59231]
[1777672120053,15.95,78145.49,47.5,-0.67338,0.00046,17.60511]
[1777672121427,15.95,78145.35,47.5,-0.67345,0.00046,17.60353]
[1777672122359,15.95,78145.35,47.5,-0.67346,0.00046,17.60341]
[1777672122453,15.95,78145.35,47.5,-0.67346,0.00046,17.60341]
[1777672123065,15.95,78146.52,47.5,-0.67292,0.00046,17.61542]
[1777672124071,15.95,78149.3,47.5,-0.67164,0.00046,17.64401]
[1777672128878,15.95,78149.16,47.5,-0.67173,0.00046,17.64198]
[1777672129106,15.95,78148.69,47.5,-0.67196,0.00046,17.63698]
[1777672135150,15.94,78147.88,47.5,-0.67237,0.00046,17.62779]
[1777672140186,15.94,78147.04,47.5,-0.67279,0.00046,17.61849]
[1777672145221,15.94,78146.19,47.5,-0.67321,0.00046,17.60909]
[1777672150257,15.93,78146.36,47.5,-0.67315,0.00046,17.61032]
[1777672152303,15.93,78146.36,47.5,-0.67315,0.00046,17.61032]
[1777672152404,15.93,78146.36,47.5,-0.67321,0.00046,17.60913]
[1777672153276,15.92,78149.22,47.5,-0.67193,0.00046,17.6377]
[1777672157305,15.92,78152.02,47.5,-0.67069,0.00047,17.66508]
[1777672158311,15.92,78154.94,47.5,-0.66933,0.00047,17.69493]
[1777672163347,15.92,78157.41,47.5,-0.6682,0.00047,17.71969]
[1777672168382,15.91,78158.82,47.5,-0.66756,0.00047,17.73352]
[1777672173417,15.91,78159.78,47.5,-0.66718,0.00047,17.73755]
[1777672178452,15.91,78160.31,47.5,-0.66695,0.00047,17.74238]
[1777672183486,15.9,78162.56,47.5,-0.66598,0.00047,17.76332]
[1777672189529,15.86,78163.87,47.5,-0.66573,0.00047,17.76884]
[1777672195571,15.85,78163.73,47.5,-0.66594,0.00047,17.76442]
[1777672200606,15.85,78163.89,47.5,-0.66589,0.00047,17.76546]
[1777672205642,15.84,78165.68,47.5,-0.66508,0.00047,17.78288]
[1777672211684,15.84,78167.23,47.5,-0.66438,0.00047,17.79764]
[1777672216719,15.84,78167.19,47.5,-0.66444,0.00047,17.79654]
[1777672220749,15.84,78167.54,47.5,-0.66429,0.00047,17.79962]
[1777672220779,15.83,78167.92,47.5,-0.66412,0.00047,17.80327]
[1777672223150,15.83,78168.75,47.5,-0.66373,0.00047,17.8114]
[1777672223515,15.83,78168.75,47.5,-0.66373,0.00047,17.8114]
[1777672224254,15.83,78168.86,47.5,-0.6637,0.00047,17.81219]
[1777672224305,15.83,78185.52,47.5,-0.65581,0.00048,17.97463]
[1777672229375,15.83,78183.76,47.5,-0.65665,0.00048,17.95764]
[1777672229965,15.83,78181.77,48.0,-0.6576,0.00048,17.93843]
[1777672229977,15.83,78181.77,48.0,-0.6576,0.00048,17.93843]
[1777672230055,15.83,78180.52,48.0,-0.6582,0.00048,17.92635]
[1777672231011,15.83,78180.52,48.0,-0.6582,0.00048,17.92635]
[1777672231110,15.83,78180.38,48.0,-0.6583,0.00048,17.91986]
[1777672234057,15.83,78180.55,48.2,-0.65822,0.00048,17.9215]
[1777672234159,15.83,78180.84,48.2,-0.65808,0.00048,17.92431]
[1777672240888,15.83,78182.34,48.2,-0.65734,0.00048,17.93939]
[1777672244585,15.84,78182.58,48.2,-0.65721,0.00048,17.94202]
[1777672249952,15.84,78182.48,48.2,-0.65723,0.00048,17.94147]
[1777672251781,15.84,78182.49,48.2,-0.65723,0.00048,17.94162]
[1777672252514,15.84,78182.43,48.2,-0.65725,0.00048,17.94116]
[1777672257357,15.84,78182.46,48.2,-0.65723,0.00048,17.94155]
[1777672258008,15.84,78174.28,48.2,-0.6611,0.00047,17.86213]
[1777672259015,15.84,78167.1,48.2,-0.66449,0.00047,17.79099]
[1777672260022,15.84,78163.03,48.2,-0.6664,0.00047,17.75019]
[1777672262037,15.84,78157.21,48.2,-0.66913,0.00047,17.69108]
[1777672264050,15.85,78153.92,48.2,-0.67061,0.00047,17.65867]
[1777672269365,15.85,78152.65,48.2,-0.67117,0.00047,17.64627]
[1777672269380,15.85,78152.65,48.2,-0.67117,0.00047,17.64627]
[1777672269467,15.85,78150.94,48.2,-0.67196,0.00047,17.62874]
[1777672270092,15.85,78145.51,48.2,-0.6745,0.00047,17.57205]
[1777672270566,15.85,78145.51,48.2,-0.6745,0.00047,17.57205]
[1777672271099,15.85,78143.76,48.2,-0.67531,0.00047,17.55364]
[1777672272265,15.85,78143.76,48.2,-0.67531,0.00047,17.55364]
[1777672272367,15.85,78137.01,48.2,-0.67845,0.00046,17.48184]
[1777672274120,15.85,78134.14,48.2,-0.67977,0.00046,17.4511]
[1777672275424,15.85,78134.14,48.2,-0.67977,0.00046,17.4511]
[1777672275457,15.85,78134.14,48.2,-0.67977,0.00046,17.4511]
[1777672281169,15.85,78132.79,48.2,-0.6804,0.00046,17.43658]
[1777672286204,15.85,78134.07,48.2,-0.6798,0.00046,17.45046]
[1777672289225,15.85,78131.53,48.2,-0.68098,0.00046,17.42307]
[1777672289588,15.85,78131.53,48.2,-0.68098,0.00046,17.42307]
[1777672290233,15.85,78128.85,48.2,-0.68221,0.00046,17.39402]
[1777672295268,15.85,78130.47,48.2,-0.68149,0.00046,17.40669]
[1777672299296,15.85,78127.95,48.2,-0.68264,0.00046,17.37959]
[1777672302816,15.86,78127.81,48.2,-0.6827,0.00046,17.37832]
[1777672303324,15.86,78130.93,48.2,-0.68124,0.00046,17.4125]
[1777672306345,15.86,78133.38,48.2,-0.6801,0.00046,17.43925]
[1777672310374,15.86,78136.24,48.2,-0.67876,0.00046,17.47029]
[1777672315409,15.86,78136.09,48.2,-0.67882,0.00046,17.46895]
[1777672320444,15.86,78136.25,48.2,-0.67874,0.00046,17.47087]
[1777672325478,15.86,78138.36,48.2,-0.67775,0.00046,17.49355]
[1777672330591,15.86,78140.54,48.2,-0.67674,0.00046,17.51674]
[1777672338179,15.86,78140.52,48.2,-0.67676,0.00046,17.5164]
[1777672346627,15.86,78142.43,48.2,-0.67588,0.00046,17.53633]
[1777672347227,15.86,78142.43,48.2,-0.67588,0.00046,17.53633]
[1777672352669,15.86,78143.72,48.2,-0.67534,0.00047,17.54449]
[1777672357704,15.86,78144.97,48.2,-0.67476,0.00047,17.55751]
[1777672362739,15.86,78145.55,48.2,-0.67448,0.00047,17.56386]
[1777672368064,15.86,78146.06,48.2,-0.67423,0.00047,17.56935]
[1777672368166,15.86,78146.06,48.2,-0.67423,0.00047,17.56944]
[1777672373816,15.86,78143.64,48.2,-0.67534,0.00047,17.54429]
[1777672377346,15.86,78145.03,48.2,-0.67469,0.00047,17.55905]
[1777672377353,15.86,78144.35,48.2,-0.675,0.00047,17.55201]
[1777672379558,15.86,78146.76,48.2,-0.67388,0.00047,17.57738]
[1777672384893,15.86,78154.12,48.2,-0.67043,0.00047,17.65389]
[1777672386585,15.86,78154.12,48.2,-0.67043,0.00047,17.65389]
[1777672386640,15.86,78156.59,48.2,-0.66928,0.00047,17.67917]
[1777672392592,15.86,78158.18,48.2,-0.66855,0.00047,17.69518]
[1777672393956,15.86,78162.67,48.2,-0.66645,0.00047,17.74051]
[1777672399998,15.86,78163.42,48.2,-0.66612,0.00047,17.7475]
[1777672401313,15.86,78167.66,48.2,-0.66413,0.00047,17.78987]
[1777672402012,15.86,78172.09,48.2,-0.66204,0.00047,17.83381]
[1777672404177,15.86,78177.26,48.2,-0.6596,0.00047,17.88434]
[1777672408054,15.85,78181.56,48.2,-0.65758,0.00047,17.92558]
[1777672413089,15.85,78175.32,48.2,-0.66058,0.00047,17.85987]
[1777672413873,15.85,78175.32,48.2,-0.66058,0.00047,17.85987]
[1777672414097,15.85,78171.15,48.2,-0.66255,0.00047,17.81888]
[1777672417118,15.86,78165.69,48.2,-0.66511,0.00047,17.76477]
[1777672421150,15.86,78163.14,48.2,-0.66629,0.00047,17.73953]
[1777672423164,15.86,78158.8,48.2,-0.66833,0.00047,17.6956]
[1777672426186,15.86,78155.25,48.2,-0.66999,0.00047,17.65939]
[1777672427192,15.86,78152.59,48.2,-0.67123,0.00047,17.63204]
[1777672428183,15.86,78152.59,48.2,-0.67123,0.00047,17.63204]
[1777672428214,15.86,78152.59,48.2,-0.67123,0.00047,17.63204]
[1777672428235,15.86,78151.78,48.2,-0.67161,0.00047,17.62373]
[1777672429206,15.86,78147.11,48.2,-0.67379,0.00047,17.57512]
[1777672433355,15.86,78146.59,48.2,-0.67403,0.00047,17.56976]
[1777672433383,15.86,78146.59,48.2,-0.67402,0.00047,17.56985]
[1777672434240,15.86,78151.75,48.2,-0.67161,0.00047,17.62358]
[1777672439278,15.86,78154.18,48.2,-0.67048,0.00047,17.64864]
[1777672440467,15.86,78154.18,48.2,-0.67048,0.00047,17.64864]
[1777672440677,15.86,78152.43,48.2,-0.6713,0.00047,17.63056]
[1777672443307,15.86,78148.72,48.2,-0.67303,0.00047,17.59205]
[1777672448589,15.86,78147.84,48.2,-0.67344,0.00047,17.58293]
[1777672451958,15.86,78146.98,48.2,-0.67383,0.00047,17.5741]
[1777672452371,15.86,78148.12,48.2,-0.6733,0.00047,17.58605]
[1777672454385,15.86,78150.72,48.2,-0.67208,0.00047,17.61314]
[1777672458413,15.86,78154.28,48.2,-0.67042,0.00047,17.64989]
[1777672464457,15.86,78154.62,48.2,-0.67027,0.00047,17.65319]
[1777672469492,15.86,78156.65,48.2,-0.66933,0.00047,17.67383]
[1777672474526,15.86,78157.59,48.2,-0.66894,0.00047,17.67796]
[1777672478663,15.86,78160.09,48.2,-0.66778,0.00047,17.70318]
[1777672480877,15.86,78161.07,48.2,-0.66733,0.00047,17.71298]
[1777672488625,15.85,78164.74,48.2,-0.66564,0.00047,17.74929]
[1777672492583,15.85,78164.92,48.2,-0.66557,0.00047,17.75083]
[1777672496680,15.85,78171.51,48.2,-0.66248,0.00047,17.81606]
[1777672497688,15.85,78177.64,48.2,-0.65958,0.00047,17.87613]
[1777672498695,15.85,78183.53,48.2,-0.65678,0.00048,17.93308]
[1777672500709,15.85,78178.9,48.2,-0.65899,0.00047,17.88829]
[1777672504737,15.85,78175.04,48.2,-0.66082,0.00047,17.85062]
[1777672509773,15.85,78175.55,48.2,-0.66057,0.00047,17.8557]
[1777672514808,15.85,78170.06,48.2,-0.66317,0.00047,17.80162]
[1777672519843,15.85,78169.02,48.2,-0.66365,0.00047,17.79156]
[1777672522806,15.85,78168.99,48.2,-0.66366,0.00047,17.79132]
[1777672523871,15.85,78166.34,48.2,-0.6649,0.00047,17.76505]
[1777672525885,15.85,78160.63,48.2,-0.66758,0.00047,17.70763]
[1777672528589,15.85,78158.56,48.2,-0.66855,0.00047,17.6866]
[1777672528906,15.85,78154.07,48.2,-0.67065,0.00047,17.64064]
[1777672532165,15.85,78151.12,48.2,-0.67206,0.00047,17.60519]
[1777672538056,15.86,78149.88,48.2,-0.67262,0.00047,17.59272]
[1777672544085,15.86,78148.93,48.2,-0.67303,0.00047,17.58356]
[1777672545020,15.86,78153.27,48.2,-0.67099,0.00047,17.6288]
[1777672550055,15.86,78154.32,48.2,-0.67048,0.00047,17.63998]
[1777672551485,15.86,78154.32,48.2,-0.67048,0.00047,17.63998]
[1777672557660,15.86,78155.9,48.2,-0.66973,0.00047,17.65653]
[1777672562681,15.86,78156.17,48.2,-0.66959,0.00047,17.65945]
[1777672563493,15.86,78156.17,48.2,-0.66959,0.00047,17.65945]
[1777672564153,15.86,78161.03,48.2,-0.66731,0.00047,17.70898]
[1777672566167,15.86,78164.13,48.2,-0.66586,0.00047,17.74022]
[1777672571201,15.86,78161.98,48.2,-0.66687,0.00047,17.71843]
[1777672573560,15.86,78162.27,48.2,-0.66674,0.00047,17.72135]
[1777672579258,15.86,78160.28,48.2,-0.66768,0.00047,17.70108]
[1777672584293,15.86,78160.58,48.2,-0.66754,0.00047,17.70399]
[1777672590335,15.86,78160.5,48.2,-0.66759,0.00047,17.70305]
[1777672594363,15.86,78157.12,48.2,-0.66922,0.00047,17.66339]
[1777672599397,15.86,78156.88,48.2,-0.66933,0.00047,17.66098]
[1777672604433,15.86,78156.06,48.2,-0.66971,0.00047,17.65265]
[1777672609468,15.86,78158.16,48.2,-0.66872,0.00047,17.67415]
[1777672612489,15.86,78160.98,48.2,-0.6674,0.00047,17.70279]
[1777672618531,15.86,78160.24,48.2,-0.66776,0.00047,17.69505]
[1777672626588,15.86,78160.34,48.2,-0.66771,0.00047,17.69602]
[1777672631623,15.86,78160.21,48.2,-0.66778,0.00047,17.69466]
[1777672637665,15.86,78158.92,48.2,-0.66838,0.00047,17.68155]
[1777672642712,15.86,78159.3,48.2,-0.66821,0.00047,17.68535]
[1777672648742,15.86,78159.61,48.2,-0.66806,0.00047,17.68846]
[1777672653777,15.86,78159.54,48.2,-0.66814,0.00047,17.68249]
[1777672657805,15.86,78162.14,48.2,-0.66693,0.00047,17.70862]
[1777672662840,15.86,78162.13,48.2,-0.66695,0.00047,17.70819]
[1777672667875,15.85,78160.02,48.2,-0.66796,0.00047,17.68651]
[1777672668224,15.85,78160.02,48.2,-0.66796,0.00047,17.68651]
[1777672668882,15.85,78163.94,48.2,-0.66611,0.00047,17.72615]
[1777672672070,15.85,78165.66,48.2,-0.66531,0.00047,17.7432]
[1777672672910,15.85,78168.82,48.2,-0.66383,0.00047,17.77471]
[1777672675931,15.85,78172.97,48.2,-0.66188,0.00047,17.81548]
[1777672678954,15.85,78176.2,48.2,-0.66037,0.00047,17.84679]
[1777672683991,15.85,78176.08,48.2,-0.66046,0.00047,17.8449]
[1777672689024,15.84,78178.42,48.2,-0.65939,0.00047,17.867]
[1777672694058,15.84,78176.76,48.2,-0.66022,0.00047,17.85003]
[1777672699094,15.83,78178.96,48.2,-0.65921,0.00048,17.8708]
[1777672703122,15.83,78181.56,48.2,-0.658,0.00048,17.89554]
[1777672708220,15.83,78182.08,48.2,-0.65777,0.00048,17.90016]
[1777672710654,15.83,78185.47,48.2,-0.65617,0.00048,17.93233]
[1777672716215,15.82,78187.51,48.2,-0.65527,0.00048,17.94607]
[1777672721825,15.82,78187.49,48.2,-0.65531,0.00048,17.94527]
[1777672724229,15.82,78187.57,48.2,-0.65528,0.00048,17.94581]
[1777672724799,15.82,78187.41,48.2,-0.65536,0.00048,17.94434]
[1777672728298,15.82,78190.96,48.2,-0.65364,0.00048,17.97843]
[1777672734340,15.82,78191.92,48.2,-0.65316,0.00048,17.98795]
[1777672739375,15.83,78190.88,48.2,-0.65363,0.00048,17.97852]
[1777672745385,15.83,78190.79,48.2,-0.65366,0.00048,17.97801]
[1777672748657,15.83,78187.28,48.2,-0.65531,0.00048,17.94529]
[1777672754484,15.83,78186.77,48.2,-0.65552,0.00048,17.94106]
[1777672759518,15.84,78187.8,48.2,-0.655,0.00048,17.95147]
[1777672764554,15.84,78187.87,48.2,-0.65493,0.00048,17.95268]
[1777672769589,15.84,78186.67,48.2,-0.65548,0.00048,17.9418]
[1777672774624,15.85,78192.57,48.2,-0.65266,0.00048,17.99312]
[1777672779658,15.85,78195.16,48.2,-0.65141,0.00048,18.0176]
[1777672784694,15.85,78195.68,48.2,-0.65116,0.00048,18.02245]
[1777672788974,15.85,78196.4,48.2,-0.65084,0.00048,18.02873]
[1777672789080,15.85,78196.38,48.2,-0.65085,0.00048,18.02841]
[1777672790085,15.85,78196.38,48.2,-0.65085,0.00048,18.02841]
[1777672795772,15.84,78196.91,48.2,-0.65065,0.00048,18.03228]
[1777672801024,15.84,78196.89,48.2,-0.65069,0.00048,18.03162]
[1777672801823,15.83,78201.62,48.2,-0.64844,0.00048,18.07474]
[1777672802831,15.83,78208.68,48.2,-0.64505,0.00048,18.13859]
[1777672807865,15.83,78211.35,48.2,-0.64381,0.00048,18.1616]
[1777672809745,15.83,78211.47,48.2,-0.64376,0.00048,18.16251]
[1777672810890,15.82,78217.08,48.2,-0.64107,0.00048,18.21176]
[1777672815925,15.82,78219.77,48.2,-0.63979,0.00049,18.23482]
[1777672820961,15.82,78220.46,48.2,-0.63947,0.00049,18.24056]
[1777672821064,15.82,78219.99,48.2,-0.6397,0.00049,18.23641]
[1777672821969,15.82,78219.99,48.2,-0.6397,0.00049,18.23641]
[1777672822071,15.82,78219.97,48.2,-0.63971,0.00049,18.23617]
[1777672823882,15.82,78219.57,48.2,-0.63991,0.00049,18.23263]
[1777672827004,15.82,78220.81,48.2,-0.63932,0.00049,18.24323]
[1777672827105,15.82,78221.09,48.2,-0.63918,0.00049,18.24559]
[1777672835094,15.82,78221.7,48.2,-0.63894,0.00049,18.24553]
[1777672843115,15.81,78222.3,48.2,-0.6387,0.00049,18.24983]
[1777672848150,15.81,78222.08,48.2,-0.63883,0.00049,18.24756]
[1777672852178,15.81,78225.81,48.2,-0.63701,0.00049,18.27963]
[1777672853240,15.81,78225.81,48.2,-0.63701,0.00049,18.27963]
[1777672853254,15.81,78225.81,48.2,-0.63701,0.00049,18.27963]
[1777672853343,15.81,78225.81,48.2,-0.63701,0.00049,18.27963]
[1777672853871,15.81,78227.37,48.2,-0.63625,0.00049,18.29295]
[1777672854358,15.81,78227.37,48.2,-0.63625,0.00049,18.29295]
[1777672854413,15.81,78244.93,48.2,-0.62766,0.00049,18.43819]
[1777672855889,15.8,78247.62,48.2,-0.62635,0.00049,18.45945]
[1777672857169,15.8,78247.62,48.2,-0.62635,0.00049,18.45945]
[1777672858221,15.8,78243.72,48.2,-0.62828,0.00049,18.42795]
[1777672860235,15.8,78239.72,48.2,-0.63026,0.00049,18.39524]
[1777672865270,15.8,78240.59,48.2,-0.62986,0.00049,18.40191]
[1777672870343,15.8,78239.06,48.2,-0.63063,0.00049,18.38905]
[1777672872343,15.79,78233.03,48.2,-0.6336,0.00049,18.33888]
[1777672877378,15.79,78229.84,48.2,-0.63517,0.00049,18.3118]
[1777672882413,15.79,78229.28,48.2,-0.63545,0.00049,18.3069]
[1777672884903,15.79,78229.28,48.2,-0.63545,0.00049,18.3069]
[1777672885915,15.79,78229.39,48.2,-0.6354,0.00049,18.30774]
[1777672886441,15.79,78234.94,48.2,-0.63269,0.00049,18.3543]
[1777672889461,15.79,78238.71,48.2,-0.63085,0.00049,18.38533]
[1777672894497,15.79,78241.23,48.2,-0.62967,0.00049,18.40054]
[1777672899532,15.78,78241.97,48.2,-0.62934,0.00049,18.40615]
[1777672905148,15.78,78242.49,48.2,-0.6291,0.00049,18.41015]
[1777672905944,15.78,78248.67,48.2,-0.62607,0.00049,18.45961]
[1777672906250,15.78,78248.67,48.2,-0.62607,0.00049,18.45961]
[1777672906580,15.78,78254.52,48.2,-0.62318,0.00049,18.50567]
[1777672908033,15.78,78254.52,48.2,-0.62318,0.00049,18.50567]
[1777672908036,15.78,78255.4,48.2,-0.62275,0.00049,18.5125]
[1777672909602,15.78,78252.08,48.2,-0.62439,0.00049,18.48654]
[1777672915644,15.78,78255.55,48.2,-0.62268,0.00049,18.51364]
[1777672917438,15.78,78256.64,48.2,-0.62214,0.00049,18.52208]
[1777672917657,15.78,78258.11,48.2,-0.62141,0.00049,18.5334]
[1777672923700,15.78,78257.67,48.2,-0.62162,0.00049,18.53016]
[1777672925713,15.78,78260.86,48.2,-0.62004,0.0005,18.55465]
[1777672930072,15.78,78261.66,48.2,-0.61963,0.0005,18.56092]
[1777672930165,15.78,78263.65,48.2,-0.61864,0.0005,18.57601]
[1777672930749,15.78,78258.81,48.2,-0.62103,0.00049,18.53924]
[1777672935783,15.79,78257.5,48.2,-0.62166,0.00049,18.52947]
[1777672940819,15.79,78258.11,48.2,-0.62135,0.00049,18.53431]
[1777672941698,15.79,78258.11,48.2,-0.62135,0.00049,18.53431]
[1777672941895,15.79,78258.11,48.2,-0.62135,0.00049,18.53431]
[1777672947868,15.79,78254.66,48.2,-0.62302,0.00049,18.50814]
[1777672951210,15.79,78252.87,48.2,-0.6239,0.00049,18.49427]
[1777672952178,15.79,78244.88,48.2,-0.62786,0.00049,18.42589]
[1777672952903,15.79,78240.11,48.2,-0.6302,0.00049,18.38722]
[1777672955936,15.79,78238.15,48.2,-0.63116,0.00049,18.37127]
[1777672961966,15.8,78237.99,48.2,-0.6312,0.00049,18.37054]
[1777672965993,15.8,78245.85,48.2,-0.62733,0.00049,18.43462]
[1777672968009,15.8,78241.66,48.2,-0.62939,0.00049,18.40078]
[1777672969016,15.8,78245.88,48.2,-0.62731,0.00049,18.43485]
[1777672974051,15.8,78244.19,48.2,-0.62815,0.00049,18.42122]
[1777672974552,15.8,78244.19,48.2,-0.62815,0.00049,18.42122]
[1777672974800,15.8,78244.19,48.2,-0.62815,0.00049,18.42122]
[1777672975058,15.8,78247.94,48.2,-0.6263,0.00049,18.45125]
[1777672980094,15.8,78249.94,48.2,-0.62533,0.00049,18.46698]
[1777672985130,15.8,78250.5,48.2,-0.62506,0.00049,18.47124]
[1777672990167,15.8,78253.37,48.2,-0.62366,0.00049,18.49358]
[1777672995204,15.79,78253.58,48.2,-0.62357,0.00049,18.49499]
[1777673000239,15.79,78253.1,48.2,-0.62382,0.00049,18.49101]
[1777673005274,15.79,78253.47,48.2,-0.62365,0.00049,18.49368]
[1777673010311,15.79,78252.63,48.2,-0.62408,0.00049,18.48687]
[1777673011319,15.79,78249.21,48.2,-0.6258,0.00049,18.45485]
[1777673011705,15.79,78249.21,48.2,-0.6258,0.00049,18.45485]
[1777673017361,15.79,78249.02,48.2,-0.62591,0.00049,18.45317]
[1777673022396,15.78,78244.18,48.2,-0.6283,0.00049,18.41428]
[1777673024264,15.78,78244.18,48.2,-0.6283,0.00049,18.41428]
[1777673024291,15.78,78244.18,48.2,-0.6283,0.00049,18.41428]
[1777673031459,15.79,78239.09,48.2,-0.63079,0.00049,18.3729]
[1777673036495,15.79,78237.62,48.2,-0.6315,0.00049,18.36098]
[1777673041529,15.79,78237.94,48.2,-0.63133,0.00049,18.36382]
[1777673046565,15.79,78237.14,48.2,-0.63171,0.00049,18.35745]
[1777673047571,15.79,78229.03,48.2,-0.63568,0.00049,18.28957]
[1777673052607,15.79,78228.64,48.2,-0.63587,0.00049,18.28624]
[1777673057642,15.79,78227.97,48.2,-0.63619,0.00049,18.28057]
[1777673058386,15.79,78227.97,48.2,-0.63619,0.00049,18.28057]
[1777673063684,15.79,78227.75,48.2,-0.6363,0.00049,18.27878]
[1777673069726,15.79,78227.46,48.2,-0.63643,0.00049,18.27641]
[1777673071739,15.79,78233.93,48.2,-0.6333,0.00049,18.32601]
[1777673074556,15.79,78234.5,48.2,-0.63303,0.00049,18.33066]
[1777673074941,15.79,78241.33,48.2,-0.62967,0.00049,18.38701]
[1777673075767,15.79,78245.44,48.2,-0.62765,0.00049,18.42028]
[1777673080810,15.79,78244.57,48.2,-0.62809,0.00049,18.4132]
[1777673086852,15.79,78244.9,48.2,-0.62793,0.00049,18.41578]
[1777673091887,15.79,78244.7,48.2,-0.62803,0.00049,18.41412]
[1777673095915,15.79,78241.25,48.2,-0.62973,0.00049,18.38615]
[1777673100950,15.79,78241.0,48.2,-0.62984,0.00049,18.38419]
[1777673105985,15.79,78240.47,48.2,-0.6301,0.00049,18.37996]
[1777673106434,15.79,78240.47,48.2,-0.6301,0.00049,18.37996]
[1777673112028,15.79,78234.11,48.2,-0.63321,0.00049,18.32755]
[1777673117063,15.79,78233.7,48.2,-0.63339,0.00049,18.32441]
[1777673122097,15.8,78233.85,48.2,-0.6333,0.00049,18.32592]
[1777673128140,15.8,78234.82,48.2,-0.63281,0.00049,18.33429]
[1777673133175,15.8,78237.55,48.2,-0.63149,0.00049,18.35208]
[1777673138210,15.8,78241.63,48.2,-0.62948,0.00049,18.38563]
[1777673143245,15.8,78243.38,48.2,-0.62862,0.00049,18.39987]
[1777673149287,15.8,78243.51,48.2,-0.62856,0.00049,18.40095]
[1777673154322,15.8,78243.53,48.2,-0.62854,0.00049,18.40116]
[1777673158350,15.8,78247.67,48.2,-0.6265,0.00049,18.43442]
[1777673163385,15.8,78246.67,48.2,-0.627,0.00049,18.42641]
[1777673168420,15.8,78247.28,48.2,-0.6267,0.00049,18.43129]
[1777673173454,15.8,78246.49,48.2,-0.62708,0.00049,18.425]
[1777673175588,15.8,78246.62,48.2,-0.62702,0.00049,18.42604]
[1777673175634,15.8,78246.62,48.2,-0.62702,0.00049,18.42604]
[1777673176476,15.8,78253.2,48.2,-0.62378,0.00049,18.47806]
[1777673181511,15.8,78255.43,48.2,-0.62268,0.00049,18.49544]
[1777673186546,15.8,78256.25,48.2,-0.62227,0.00049,18.50185]
[1777673189567,15.8,78260.24,48.2,-0.62029,0.00049,18.53248]
[1777673191313,15.8,78260.24,48.2,-0.62029,0.00049,18.53248]
[1777673191317,15.8,78261.42,48.2,-0.61974,0.0005,18.53642]
[1777673196965,15.8,78263.82,48.2,-0.61855,0.0005,18.55449]
[1777673198630,15.8,78267.55,48.2,-0.61671,0.0005,18.58225]
[1777673203665,15.8,78267.61,48.2,-0.61668,0.0005,18.58269]
[1777673208700,15.8,78267.57,48.2,-0.6167,0.0005,18.58237]
[1777673210714,15.8,78264.27,48.2,-0.61834,0.0005,18.55776]
[1777673215749,15.8,78264.79,48.2,-0.61808,0.0005,18.56166]
[1777673222460,15.8,78265.4,48.2,-0.61778,0.0005,18.56621]
[1777673222798,15.8,78276.97,48.2,-0.61203,0.0005,18.6507]
[1777673223804,15.8,78282.82,48.2,-0.60912,0.0005,18.69192]
[1777673224813,15.8,78282.82,48.2,-0.60912,0.0005,18.69192]
[1777673225224,15.79,78282.68,48.2,-0.60927,0.0005,18.68988]
[1777673230854,15.78,78283.73,48.2,-0.60878,0.0005,18.6967]
[1777673235889,15.78,78285.1,48.2,-0.60811,0.0005,18.70596]
[1777673241257,15.78,78285.48,48.2,-0.60794,0.0005,18.70837]
[1777673242940,15.78,78280.73,48.2,-0.61032,0.0005,18.67504]
[1777673247975,15.77,78281.45,48.2,-0.60998,0.0005,18.67987]
[1777673253962,15.77,78281.34,49.4,-0.61008,0.0005,18.67393]
[1777673253976,15.77,78281.34,49.4,-0.61008,0.0005,18.67393]
[1777673254017,15.77,78281.21,49.4,-0.61015,0.0005,18.67291]
[1777673255000,15.77,78281.21,49.4,-0.61015,0.0005,18.67291]
[1777673255003,15.77,78281.21,49.8,-0.61015,0.0005,18.67291]
[1777673255024,15.77,78272.53,49.8,-0.61449,0.0005,18.61063]
[1777673259264,15.77,78270.14,49.8,-0.61568,0.0005,18.59302]
[1777673259491,15.77,78270.14,49.8,-0.61568,0.0005,18.59302]
[1777673259524,15.77,78270.02,49.8,-0.61574,0.0005,18.59212]
[1777673260059,15.77,78253.37,49.8,-0.62401,0.00049,18.46549]
[1777673261066,15.77,78246.52,49.8,-0.62739,0.00049,18.41105]
[1777673262166,15.77,78244.3,49.8,-0.62849,0.00049,18.39318]
[1777673267896,15.77,78245.57,49.8,-0.62786,0.00049,18.40352]
[1777673274157,15.77,78245.28,49.8,-0.62799,0.00049,18.40135]
[1777673280199,15.77,78245.63,49.8,-0.6278,0.00049,18.40438]
[1777673285235,15.77,78245.43,49.8,-0.62789,0.00049,18.40299]
[1777673288256,15.78,78248.65,49.8,-0.62629,0.00049,18.42893]
[1777673291781,15.78,78249.84,49.8,-0.6257,0.00049,18.43849]
[1777673298326,15.78,78251.21,49.8,-0.62501,0.00049,18.4495]
[1777673299333,15.78,78255.49,49.8,-0.62289,0.00049,18.48305]
[1777673301347,15.78,78259.71,49.8,-0.6208,0.0005,18.5156]
[1777673306381,15.78,78259.72,49.8,-0.6208,0.0005,18.51559]
[1777673310163,15.78,78257.81,49.8,-0.62175,0.0005,18.50086]
[1777673310411,15.78,78257.77,49.8,-0.62177,0.0005,18.50053]
[1777673315537,15.78,78258.01,49.8,-0.62169,0.0005,18.49732]
[1777673315639,15.78,78259.46,49.8,-0.62097,0.0005,18.50844]
[1777673316621,15.78,78264.2,49.8,-0.61862,0.0005,18.54443]
[1777673322494,15.77,78265.6,49.8,-0.61795,0.0005,18.55463]
[1777673327530,15.77,78265.69,49.8,-0.61792,0.0005,18.55503]
[1777673331559,15.77,78268.78,49.8,-0.6164,0.0005,18.57782]
[1777673336594,15.77,78271.14,49.8,-0.61525,0.0005,18.59494]
[1777673339615,15.76,78267.58,49.8,-0.61703,0.0005,18.56849]
[1777673344649,15.76,78266.81,49.8,-0.61744,0.0005,18.56239]
[1777673349684,15.76,78267.03,49.8,-0.61735,0.0005,18.56367]
[1777673355726,15.75,78267.0,49.8,-0.6174,0.0005,18.56296]
[1777673360976,15.75,78267.01,49.8,-0.61742,0.0005,18.5627]
[1777673365797,15.75,78270.46,49.8,-0.61573,0.0005,18.5879]
[1777673370831,15.74,78271.32,49.8,-0.61532,0.0005,18.59396]
[1777673374998,15.74,78271.78,49.8,-0.61513,0.0005,18.59219]
[1777673380902,15.74,78273.17,49.8,-0.61446,0.0005,18.60199]
[1777673386944,15.74,78272.25,49.8,-0.61494,0.0005,18.59493]
[1777673391980,15.73,78273.1,49.8,-0.61454,0.0005,18.60091]
[1777673397014,15.73,78273.04,49.8,-0.61458,0.0005,18.60023]
[1777673402050,15.73,78270.46,49.8,-0.61589,0.0005,18.58101]
[1777673407085,15.73,78272.18,49.8,-0.61504,0.0005,18.5935]
[1777673413126,15.72,78272.06,49.8,-0.61512,0.0005,18.59239]
[1777673414134,15.72,78268.78,49.8,-0.61676,0.0005,18.56809]
[1777673416719,15.72,78267.65,49.8,-0.61733,0.0005,18.55962]
[1777673416736,15.72,78267.73,49.8,-0.61729,0.0005,18.56013]
[1777673419169,15.72,78263.55,49.8,-0.61938,0.0005,18.52849]
[1777673424204,15.72,78262.84,49.8,-0.61975,0.0005,18.52285]
[1777673429241,15.72,78264.67,49.8,-0.61886,0.0005,18.53653]
[1777673434277,15.72,78265.86,49.8,-0.61831,0.0005,18.54027]
[1777673443906,15.71,78265.82,49.8,-0.61835,0.0005,18.53969]
[1777673444347,15.71,78273.36,49.8,-0.6146,0.0005,18.59544]
[1777673449381,15.71,78276.28,49.8,-0.61315,0.0005,18.61664]
[1777673454417,15.71,78278.36,49.8,-0.61212,0.0005,18.63142]
[1777673455429,15.71,78278.36,49.9,-0.61212,0.0005,18.63142]
[1777673455520,15.71,78278.89,49.9,-0.61186,0.0005,18.63517]
[1777673456471,15.71,78278.89,49.9,-0.61186,0.0005,18.63517]
[1777673456480,15.71,78278.89,50.1,-0.61186,0.0005,18.63517]
[1777673463480,15.7,78277.74,50.1,-0.61246,0.0005,18.62655]
[1777673467964,15.7,78280.17,50.1,-0.61125,0.0005,18.6439]
[1777673473550,15.7,78283.7,50.1,-0.60948,0.0005,18.66887]
[1777673477247,15.7,78285.31,50.1,-0.60867,0.0005,18.68008]
[1777673477578,15.7,78281.42,50.1,-0.61063,0.0005,18.65266]
[1777673482612,15.7,78281.65,50.1,-0.61052,0.0005,18.65424]
[1777673483630,15.7,78281.65,50.1,-0.61052,0.0005,18.65424]
[1777673489662,15.7,78283.05,50.1,-0.60983,0.0005,18.66399]
[1777673494697,15.7,78283.34,50.1,-0.60972,0.0005,18.66093]
[1777673496717,15.7,78287.46,50.1,-0.60765,0.0005,18.68966]
[1777673501752,15.69,78287.64,50.1,-0.60757,0.0005,18.69071]
[1777673506787,15.69,78287.56,50.1,-0.60763,0.0005,18.68997]
[1777673509632,15.69,78287.94,50.1,-0.60744,0.0005,18.69253]
[1777673509808,15.69,78287.97,50.1,-0.60743,0.0005,18.6927]
[1777673513836,15.69,78291.81,50.1,-0.60551,0.0005,18.71888]
[1777673518871,15.69,78292.07,50.1,-0.60539,0.0005,18.72039]
[1777673520867,15.69,78292.07,50.1,-0.60539,0.0005,18.72039]
[1777673520880,15.68,78292.07,50.1,-0.6054,0.0005,18.72028]
[1777673521892,15.68,78296.94,50.1,-0.60295,0.00051,18.753]
[1777673526321,15.68,78301.75,50.1,-0.60052,0.00051,18.78454]
[1777673531807,15.68,78301.13,50.1,-0.60085,0.00051,18.78035]
[1777673541025,15.68,78300.06,50.1,-0.60141,0.00051,18.77308]
[1777673549081,15.68,78300.36,50.1,-0.60127,0.00051,18.77492]
[1777673554116,15.67,78297.42,50.1,-0.60279,0.00051,18.75044]
[1777673559150,15.67,78296.59,50.1,-0.60323,0.00051,18.74475]
[1777673565193,15.67,78295.91,50.1,-0.60359,0.00051,18.74001]
[1777673570854,15.67,78293.65,50.1,-0.60474,0.00051,18.72467]
[1777673574258,15.67,78297.85,50.1,-0.60262,0.00051,18.75271]
[1777673579293,15.67,78299.66,50.1,-0.60171,0.00051,18.76463]
[1777673584329,15.67,78299.19,50.1,-0.60195,0.00051,18.76145]
[1777673587350,15.67,78304.07,50.1,-0.59949,0.00051,18.79326]
[1777673593392,15.66,78303.54,50.1,-0.59977,0.00051,18.78963]
[1777673598427,15.66,78302.06,50.1,-0.60053,0.00051,18.77987]
[1777673604469,15.66,78301.45,50.1,-0.60087,0.00051,18.77558]
[1777673609504,15.65,78301.44,50.1,-0.60089,0.00051,18.77525]
[1777673614539,15.65,78302.61,50.1,-0.60035,0.00051,18.77769]
[1777673619574,15.65,78302.37,50.1,-0.60048,0.00051,18.77603]
[1777673624609,15.65,78301.14,50.1,-0.60111,0.00051,18.76779]
[1777673629644,15.64,78300.3,50.1,-0.60156,0.00051,18.76203]
[1777673629982,15.64,78300.3,50.1,-0.60156,0.00051,18.76203]
[1777673631762,15.64,78308.39,50.1,-0.59745,0.00051,18.81432]
[1777673635686,15.64,78311.61,50.1,-0.59582,0.00051,18.83455]
[1777673640721,15.64,78311.98,50.1,-0.59563,0.00051,18.83678]
[1777673645759,15.64,78313.0,50.1,-0.59512,0.00051,18.84306]
[1777673651801,15.64,78312.55,50.1,-0.59536,0.00051,18.84014]
[1777673656836,15.64,78311.84,50.1,-0.59573,0.00051,18.83564]
[1777673657780,15.64,78311.84,50.1,-0.59573,0.00051,18.83564]
[1777673657904,15.64,78307.88,50.1,-0.59775,0.00051,18.81067]
[1777673658272,15.64,78307.88,50.1,-0.59775,0.00051,18.81067]
[1777673658958,15.64,78304.03,50.1,-0.5997,0.00051,18.78594]
[1777673660864,15.64,78299.3,50.1,-0.60211,0.00051,18.75494]
[1777673663885,15.64,78304.25,50.1,-0.59959,0.00051,18.7874]
[1777673668920,15.64,78302.41,50.1,-0.60052,0.00051,18.7755]
[1777673673955,15.64,78302.53,50.1,-0.60048,0.00051,18.77143]
[1777673678990,15.64,78302.32,50.1,-0.60058,0.00051,18.77014]
[1777673684025,15.64,78312.82,50.1,-0.59523,0.00051,18.83712]
[1777673685032,15.64,78316.33,50.1,-0.59344,0.00051,18.85875]
[1777673690067,15.64,78319.04,50.1,-0.59205,0.00051,18.8752]
[1777673695757,15.64,78319.45,50.1,-0.59184,0.00051,18.87769]
[1777673695852,15.64,78319.45,50.2,-0.59184,0.00051,18.87769]
[1777673695961,15.64,78319.45,50.2,-0.59184,0.00051,18.87769]
[1777673695991,15.64,78319.45,50.2,-0.59184,0.00051,18.87769]
[1777673695997,15.64,78318.9,50.2,-0.59212,0.00051,18.8744]
[1777673696279,15.64,78318.9,50.2,-0.59212,0.00051,18.8744]
[1777673696902,15.64,78318.9,50.2,-0.59212,0.00051,18.8744]
[1777673696903,15.64,78318.9,50.4,-0.59212,0.00051,18.8744]
[1777673696969,15.64,78318.9,50.4,-0.59212,0.00051,18.8744]
[1777673697045,15.64,78293.53,50.4,-0.60502,0.00051,18.71179]
[1777673697593,15.65,78279.44,50.4,-0.61213,0.0005,18.61319]
[1777673703168,15.65,78278.26,50.4,-0.61272,0.0005,18.60474]
[1777673703364,15.65,78278.26,50.4,-0.61272,0.0005,18.60474]
[1777673703596,15.65,78278.26,50.4,-0.61272,0.0005,18.60474]
[1777673703682,15.65,78278.26,50.4,-0.61272,0.0005,18.60474]
[1777673703834,15.65,78281.62,50.4,-0.61102,0.0005,18.62893]
[1777673705053,15.65,78298.95,50.4,-0.60226,0.00051,18.74833]
[1777673705174,15.65,78303.01,50.4,-0.6002,0.00051,18.775]
[1777673706501,15.65,78303.01,50.4,-0.6002,0.00051,18.775]
[1777673706515,15.65,78302.86,50.4,-0.60027,0.00051,18.77402]
[1777673707936,15.65,78299.3,50.4,-0.60208,0.00051,18.75065]
[1777673714237,15.65,78298.8,50.4,-0.60233,0.00051,18.74741]
[1777673719272,15.65,78299.54,50.4,-0.60195,0.00051,18.75239]
[1777673725314,15.65,78299.36,50.4,-0.60204,0.00051,18.75111]
[1777673728957,15.65,78298.6,50.4,-0.60243,0.00051,18.74604]
[1777673729059,15.65,78298.6,50.4,-0.60243,0.00051,18.74601]
[1777673729342,15.65,78303.57,50.4,-0.59991,0.00051,18.77864]
[1777673730998,15.65,78310.18,50.4,-0.59655,0.00051,18.82087]
[1777673731087,15.65,78310.18,50.4,-0.59655,0.00051,18.82087]
[1777673731356,15.65,78313.91,50.4,-0.59467,0.00051,18.83918]
[1777673736391,15.65,78317.27,50.4,-0.59297,0.00051,18.85968]
[1777673737984,15.65,78317.27,50.4,-0.59297,0.00051,18.85968]
[1777673738517,15.65,78325.07,50.4,-0.58898,0.00051,18.90611]
[1777673741426,15.65,78326.0,50.4,-0.5885,0.00051,18.91156]
[1777673744447,15.65,78326.74,50.4,-0.58812,0.00051,18.91594]
[1777673747706,15.65,78327.04,50.4,-0.58796,0.00051,18.91774]
[1777673753509,15.65,78327.02,50.4,-0.58795,0.00051,18.91784]
[1777673758545,15.65,78327.16,50.4,-0.58786,0.00051,18.91882]
[1777673764587,15.66,78329.81,50.4,-0.58648,0.00051,18.93419]
[1777673766601,15.66,78325.84,50.4,-0.58851,0.00051,18.91146]
[1777673771636,15.66,78324.0,50.4,-0.58942,0.00051,18.90101]
[1777673777678,15.67,78323.88,50.4,-0.58946,0.00051,18.90061]
[1777673782713,15.67,78323.06,50.4,-0.58985,0.00051,18.89605]
[1777673787748,15.68,78324.91,50.4,-0.58889,0.00051,18.9071]
[1777673790769,15.68,78321.68,50.4,-0.59052,0.00051,18.88829]
[1777673795804,15.68,78321.24,50.4,-0.59075,0.00051,18.88101]
[1777673800863,15.68,78321.43,50.4,-0.59063,0.00051,18.88236]
[1777673805898,15.69,78321.83,50.4,-0.59041,0.00051,18.8849]
[1777673807912,15.69,78325.22,50.4,-0.58868,0.00051,18.90481]
[1777673812947,15.69,78325.31,50.4,-0.58862,0.00051,18.90547]
[1777673815954,15.69,78324.78,50.4,-0.58888,0.00051,18.90245]
[1777673821003,15.69,78324.89,50.4,-0.58881,0.00051,18.90324]
[1777673824024,15.7,78321.26,50.4,-0.59066,0.00051,18.88204]
[1777673829060,15.7,78318.18,50.4,-0.59222,0.00051,18.86369]
[1777673832090,15.69,78319.17,50.4,-0.59172,0.00051,18.8696]
[1777673833089,15.69,78312.57,50.4,-0.59508,0.00051,18.82943]
[1777673838124,15.7,78310.5,50.4,-0.59613,0.00051,18.81661]
[1777673843159,15.7,78311.96,50.4,-0.59539,0.00051,18.82574]
[1777673848194,15.7,78313.4,50.4,-0.59465,0.00051,18.83466]
[1777673854053,15.7,78313.47,50.4,-0.59464,0.00051,18.83016]
[1777673854764,15.7,78313.41,50.4,-0.59467,0.00051,18.82979]
[1777673855243,15.7,78321.91,50.4,-0.59034,0.00051,18.88102]
[1777673856250,15.7,78325.59,50.4,-0.58847,0.00051,18.90252]
[1777673861285,15.7,78325.43,50.4,-0.58855,0.00051,18.90158]
[1777673867327,15.7,78325.53,50.4,-0.5885,0.00051,18.90215]
[1777673872361,15.7,78325.98,50.4,-0.58827,0.00051,18.90475]
[1777673877931,15.7,78325.97,50.4,-0.58828,0.00051,18.90469]
[1777673883841,15.7,78322.23,50.4,-0.59018,0.00051,18.88291]
[1777673889483,15.7,78321.52,50.4,-0.59054,0.00051,18.87869]
[1777673894518,15.69,78319.62,50.4,-0.59152,0.00051,18.86735]
[1777673899553,15.69,78320.11,50.4,-0.59127,0.00051,18.8702]
[1777673904592,15.69,78320.03,50.4,-0.59132,0.00051,18.86965]
[1777673909626,15.69,78323.37,50.4,-0.58963,0.00051,18.88929]
[1777673914662,15.69,78322.76,50.4,-0.58997,0.00051,18.88068]
[1777673919696,15.69,78320.46,50.4,-0.59115,0.00051,18.86699]
[1777673924731,15.69,78319.31,50.4,-0.59175,0.00051,18.86006]
[1777673929766,15.69,78319.24,50.4,-0.59179,0.00051,18.85957]
[1777673934802,15.68,78319.43,50.4,-0.5917,0.00051,18.86062]
[1777673939837,15.68,78319.5,50.4,-0.59167,0.00051,18.86096]
[1777673944872,15.68,78319.59,50.4,-0.59163,0.00051,18.86141]
[1777673948283,15.68,78328.62,50.4,-0.58702,0.00051,18.91413]
[1777673954233,15.68,78330.4,50.4,-0.58612,0.00051,18.92416]
[1777673959977,15.68,78331.84,50.4,-0.58539,0.00051,18.93214]
[1777673966020,15.68,78331.37,50.4,-0.58564,0.00051,18.92939]
[1777673971056,15.68,78330.36,50.4,-0.58619,0.00051,18.91868]
[1777673976092,15.67,78329.28,50.4,-0.58675,0.00051,18.91248]
[1777673979742,15.67,78330.84,50.4,-0.58596,0.00051,18.92126]
[1777673980119,15.67,78336.76,50.4,-0.58293,0.00051,18.95409]
[1777673981082,15.67,78336.76,50.4,-0.58293,0.00051,18.95409]
[1777673981135,15.67,78336.76,50.4,-0.58293,0.00051,18.95409]
[1777673981322,15.67,78348.14,50.4,-0.57709,0.00051,19.01415]
[1777673982330,15.67,78354.34,50.4,-0.5739,0.00052,19.04515]
[1777673983141,15.67,78358.6,50.4,-0.5717,0.00052,19.06577]
[1777673984167,15.67,78358.6,50.4,-0.5717,0.00052,19.06577]
[1777673988999,15.67,78357.79,50.4,-0.57211,0.00052,19.06192]
[1777673992403,15.67,78358.5,50.4,-0.57174,0.00052,19.06535]
[1777673992405,15.67,78358.5,50.4,-0.57174,0.00052,19.06535]
[1777673993211,15.67,78358.36,50.4,-0.57182,0.00052,19.06469]
[1777673997523,15.67,78359.0,50.4,-0.57148,0.00052,19.06776]
[1777674003281,15.68,78360.9,50.4,-0.5705,0.00052,19.07675]
[1777674008317,15.68,78361.05,50.4,-0.57042,0.00052,19.07746]
[1777674009681,15.68,78360.78,50.5,-0.57056,0.00052,19.07619]
[1777674009694,15.68,78360.78,50.5,-0.57056,0.00052,19.07619]
[1777674009726,15.68,78360.78,50.5,-0.57056,0.00052,19.07619]
[1777674009774,15.68,78360.78,50.5,-0.57056,0.00052,19.07619]
[1777674010331,15.68,78375.27,50.5,-0.56308,0.00052,19.14091]
[1777674011256,15.68,78375.27,50.5,-0.56308,0.00052,19.14091]
[1777674011338,15.67,78375.62,50.5,-0.5629,0.00052,19.14236]
[1777674012421,15.67,78374.26,50.5,-0.56361,0.00052,19.13657]
[1777674012507,15.67,78374.26,50.5,-0.56361,0.00052,19.13657]
[1777674012635,15.67,78374.26,50.5,-0.56361,0.00052,19.13657]
[1777674012760,15.67,78374.26,50.5,-0.56361,0.00052,19.13657]
[1777674012783,15.67,78374.26,50.5,-0.56361,0.00052,19.13657]
[1777674013091,15.67,78374.26,50.5,-0.56361,0.00052,19.13657]
[1777674013352,15.67,78379.54,50.5,-0.56088,0.00052,19.15863]
[1777674019279,15.67,78380.82,50.5,-0.56022,0.00052,19.16379]
[1777674019288,15.67,78381.21,50.5,-0.56003,0.00052,19.16534]
[1777674019417,15.67,78381.21,50.5,-0.56003,0.00052,19.16534]
[1777674020114,15.67,78381.21,50.5,-0.56003,0.00052,19.16534]
[1777674020253,15.67,78381.21,50.5,-0.56003,0.00052,19.16534]
[1777674020325,15.67,78381.21,50.5,-0.56003,0.00052,19.16534]
[1777674020337,15.67,78381.21,50.5,-0.56003,0.00052,19.16534]
[1777674020322,15.67,78381.65,50.5,-0.5598,0.00052,19.1671]
[1777674020531,15.67,78381.65,50.5,-0.5598,0.00052,19.1671]
[1777674021273,15.67,78381.65,50.5,-0.5598,0.00052,19.1671]
[1777674021292,15.67,78391.7,50.5,-0.55459,0.00052,19.20597]
[1777674021563,15.67,78391.7,50.5,-0.55459,0.00052,19.20597]
[1777674021626,15.67,78396.35,50.5,-0.55218,0.00052,19.22286]
[1777674027455,15.67,78395.25,50.5,-0.55275,0.00052,19.21893]
[1777674033224,15.67,78393.17,50.5,-0.55384,0.00052,19.20653]
[1777674033262,15.67,78393.17,50.5,-0.55384,0.00052,19.20653]
[1777674033312,15.67,78393.61,50.5,-0.55362,0.00052,19.20814]
[1777674033535,15.67,78388.76,50.5,-0.55613,0.00052,19.19007]
[1777674035511,15.67,78384.66,50.5,-0.55826,0.00052,19.17422]
[1777674036460,15.67,78384.66,50.5,-0.55826,0.00052,19.17422]
[1777674037293,15.67,78384.66,50.5,-0.55826,0.00052,19.17422]
[1777674037298,15.67,78384.66,50.5,-0.55826,0.00052,19.17422]
[1777674037394,15.67,78383.33,50.5,-0.55895,0.00052,19.16895]
[1777674037682,15.67,78376.13,50.5,-0.56268,0.00052,19.13947]
[1777674042308,15.67,78375.36,50.5,-0.56308,0.00052,19.13621]
[1777674043781,15.67,78374.06,50.5,-0.56375,0.00052,19.13068]
[1777674043879,15.67,78374.06,50.5,-0.56375,0.00052,19.13068]
[1777674043980,15.67,78373.65,50.5,-0.56396,0.00052,19.12893]
[1777674044918,15.67,78373.65,50.5,-0.56396,0.00052,19.12893]
[1777674045365,15.67,78373.65,50.5,-0.56396,0.00052,19.12893]
[1777674048480,15.67,78372.19,50.5,-0.56471,0.00052,19.12264]
[1777674052630,15.67,78366.94,50.5,-0.56743,0.00052,19.09945]
[1777674054963,15.67,78366.1,50.5,-0.56786,0.00052,19.09566]
[1777674058194,15.67,78365.59,50.5,-0.56812,0.00052,19.09335]
[1777674063708,15.67,78363.88,50.5,-0.569,0.00052,19.08557]
[1777674068745,15.67,78364.35,50.5,-0.56875,0.00052,19.08777]
[1777674075801,15.67,78364.18,50.5,-0.56884,0.00052,19.08703]
[1777674075875,15.67,78364.18,50.5,-0.56884,0.00052,19.08703]
[1777674077309,15.67,78364.29,50.5,-0.56878,0.00052,19.08756]
[1777674077314,15.67,78364.29,50.5,-0.56878,0.00052,19.08756]
[1777674077392,15.67,78367.1,50.5,-0.56732,0.00052,19.10035]
[1777674077807,15.67,78372.12,50.5,-0.56473,0.00052,19.12252]
[1777674079418,15.67,78372.12,50.5,-0.56473,0.00052,19.12252]
[1777674082020,15.67,78373.79,50.5,-0.56386,0.00052,19.12972]
[1777674083960,15.67,78373.15,50.5,-0.5642,0.00052,19.12696]
[1777674088039,15.67,78374.04,50.5,-0.56374,0.00052,19.13077]
[1777674088772,15.67,78374.11,50.5,-0.5637,0.00052,19.13106]
[1777674089352,15.67,78374.11,50.5,-0.5637,0.00052,19.13106]
[1777674089853,15.67,78374.47,50.5,-0.56352,0.00052,19.13259]
[1777674090171,15.67,78374.47,50.5,-0.56352,0.00052,19.13259]
[1777674090242,15.67,78374.47,50.5,-0.56352,0.00052,19.13259]
[1777674090258,15.67,78374.47,50.5,-0.56352,0.00052,19.13259]
[1777674090354,15.67,78374.47,50.5,-0.56352,0.00052,19.13259]
[1777674090976,15.67,78377.25,50.5,-0.56208,0.00052,19.14432]
[1777674091077,15.67,78384.26,50.5,-0.55846,0.00052,19.16792]
[1777674093272,15.67,78385.75,50.5,-0.55769,0.00052,19.17376]
[1777674095106,15.67,78384.44,50.5,-0.55837,0.00052,19.16862]
[1777674099880,15.67,78385.9,50.5,-0.55761,0.00052,19.17434]
[1777674105285,15.67,78385.79,50.5,-0.55767,0.00052,19.17391]
[1777674106383,15.67,78391.39,50.5,-0.55476,0.00052,19.19524]
[1777674107011,15.67,78397.89,50.5,-0.55139,0.00052,19.21872]
[1777674108276,15.67,78397.89,50.5,-0.55139,0.00052,19.21872]
[1777674108377,15.67,78398.27,50.5,-0.55119,0.00052,19.22005]
[1777674109815,15.67,78399.42,50.5,-0.55059,0.00052,19.22405]
[1777674110032,15.67,78399.48,50.5,-0.55056,0.00052,19.22425]
[1777674111791,15.67,78399.76,50.5,-0.55042,0.00052,19.22522]
[1777674117014,15.67,78398.72,50.5,-0.55096,0.00052,19.22161]
[1777674120229,15.67,78396.69,50.5,-0.55201,0.00052,19.21448]
[1777674120312,15.67,78392.98,50.5,-0.55394,0.00052,19.20111]
[1777674126294,15.67,78390.35,50.5,-0.5553,0.00052,19.19139]
[1777674126303,15.67,78390.35,50.5,-0.5553,0.00052,19.19139]
[1777674126392,15.67,78390.4,50.5,-0.55527,0.00052,19.19158]
[1777674127064,15.67,78390.4,50.5,-0.55527,0.00052,19.19158]
[1777674127456,15.68,78392.51,50.5,-0.55418,0.00052,19.19942]
[1777674133194,15.68,78393.92,50.5,-0.55344,0.00052,19.20459]
[1777674138229,15.68,78394.69,50.5,-0.55304,0.00052,19.20737]
[1777674143264,15.67,78394.09,50.5,-0.55336,0.00052,19.20519]
[1777674143540,15.67,78394.09,50.5,-0.55336,0.00052,19.20519]
[1777674143583,15.67,78394.09,50.5,-0.55336,0.00052,19.20519]
[1777674144270,15.67,78392.92,50.5,-0.55397,0.00052,19.20092]
[1777674146443,15.67,78392.61,50.5,-0.55413,0.00052,19.19978]
[1777674147344,15.67,78392.85,50.5,-0.554,0.00052,19.20066]
[1777674147353,15.67,78392.85,50.5,-0.554,0.00052,19.20066]
[1777674154344,15.67,78392.53,50.5,-0.55418,0.00052,19.19462]
[1777674156361,15.67,78393.31,50.5,-0.55378,0.00052,19.19748]
[1777674156431,15.67,78393.28,50.5,-0.55379,0.00052,19.19737]
[1777674156712,15.67,78393.28,50.5,-0.55379,0.00052,19.19737]
[1777674157365,15.67,78394.75,50.5,-0.55303,0.00052,19.20271]
[1777674162400,15.67,78395.75,50.5,-0.55252,0.00052,19.20628]
[1777674167435,15.67,78398.64,50.5,-0.55102,0.00052,19.21645]
[1777674172471,15.67,78398.57,50.5,-0.55106,0.00052,19.21617]
[1777674174727,15.67,78398.49,50.5,-0.5511,0.00052,19.21588]
[1777674175492,15.67,78398.51,50.5,-0.55109,0.00052,19.21594]
[1777674180527,15.67,78398.17,50.5,-0.55128,0.00052,19.21472]
[1777674185562,15.67,78399.05,50.5,-0.55082,0.00052,19.21775]
[1777674191396,15.66,78398.51,50.5,-0.55111,0.00052,19.21584]
[1777674192424,15.66,78398.49,50.5,-0.55112,0.00052,19.21575]
[1777674192427,15.66,78398.49,50.5,-0.55112,0.00052,19.21575]
[1777674192528,15.66,78396.17,50.5,-0.55233,0.00052,19.20756]
[1777674192753,15.66,78396.17,50.5,-0.55233,0.00052,19.20756]
[1777674192809,15.66,78396.17,50.5,-0.55233,0.00052,19.20756]
[1777674192868,15.66,78396.17,50.5,-0.55233,0.00052,19.20756]
[1777674192973,15.66,78402.07,50.5,-0.54926,0.00052,19.22804]
[1777674193676,15.66,78398.31,50.5,-0.55122,0.00052,19.21511]
[1777674198744,15.66,78395.97,50.5,-0.55244,0.00052,19.20679]
[1777674204695,15.66,78395.76,50.5,-0.55257,0.00052,19.20593]
[1777674209730,15.65,78395.54,50.5,-0.55269,0.00052,19.20508]
[1777674212004,15.65,78395.58,50.5,-0.55267,0.00052,19.20521]
[1777674212080,15.65,78395.58,50.5,-0.55267,0.00052,19.20521]
[1777674212179,15.65,78393.48,50.5,-0.55378,0.00052,19.19272]
[1777674214765,15.65,78397.28,50.5,-0.55181,0.00052,19.20639]
[1777674217147,15.65,78400.09,50.5,-0.55035,0.00052,19.21619]
[1777674217174,15.65,78399.86,50.5,-0.55047,0.00052,19.21539]
[1777674222571,15.65,78396.5,50.5,-0.55222,0.00052,19.20358]
[1777674222821,15.65,78396.51,50.5,-0.55222,0.00052,19.20361]
[1777674224188,15.65,78396.51,50.5,-0.55222,0.00052,19.20361]
[1777674224285,15.65,78396.72,50.5,-0.55211,0.00052,19.20435]
[1777674227981,15.65,78395.09,50.5,-0.55296,0.00052,19.1985]
[1777674228082,15.65,78397.22,50.5,-0.55185,0.00052,19.20611]
[1777674234906,15.65,78399.46,50.5,-0.55069,0.00052,19.21392]
[1777674240948,15.64,78399.53,50.5,-0.55066,0.00052,19.21411]
[1777674242161,15.64,78399.53,50.5,-0.55066,0.00052,19.21411]
[1777674242183,15.64,78399.53,50.5,-0.55066,0.00052,19.21411]
[1777674242256,15.64,78399.53,50.5,-0.55066,0.00052,19.21411]
[1777674242286,15.64,78399.69,50.5,-0.55058,0.00052,19.21465]
[1777674242963,15.64,78405.28,50.5,-0.54767,0.00052,19.23348]
[1777674247998,15.64,78407.53,50.5,-0.5465,0.00052,19.24074]
[1777674253219,15.64,78407.47,50.5,-0.54654,0.00052,19.2405]
[1777674253266,15.64,78407.47,50.5,-0.54654,0.00052,19.2405]
[1777674253320,15.64,78407.45,50.5,-0.54656,0.00052,19.24041]
[1777674255047,15.64,78403.8,50.5,-0.54846,0.00052,19.22848]
[1777674258280,15.64,78400.49,50.5,-0.55019,0.00052,19.21726]
[1777674258353,15.64,78399.77,50.5,-0.55057,0.00052,19.21476]
[1777674264110,15.64,78399.55,50.5,-0.55068,0.00052,19.21401]
[1777674269145,15.64,78397.23,50.5,-0.55189,0.00052,19.20589]
[1777674270474,15.64,78397.23,50.5,-0.55189,0.00052,19.20589]
[1777674270479,15.64,78397.23,50.5,-0.55189,0.00052,19.20589]
[1777674270532,15.64,78397.23,50.5,-0.55189,0.00052,19.20589]
[1777674270576,15.64,78397.35,50.5,-0.55182,0.00052,19.20631]
[1777674273173,15.63,78401.36,50.5,-0.54976,0.00052,19.21534]
[1777674274794,15.63,78401.65,50.5,-0.54961,0.00052,19.21631]
[1777674275187,15.63,78404.84,50.5,-0.54795,0.00052,19.22698]
[1777674277538,15.63,78404.62,50.5,-0.54806,0.00052,19.22623]
[1777674277622,15.63,78405.05,50.5,-0.54784,0.00052,19.22763]
[1777674283243,15.63,78406.91,50.5,-0.54689,0.00052,19.23359]
[1777674287540,15.62,78406.93,50.5,-0.54689,0.00052,19.23361]
[1777674287642,15.62,78406.62,50.5,-0.54705,0.00052,19.23258]
[1777674293474,15.62,78408.46,55.5,-0.54609,0.00052,19.23849]
[1777674293573,15.62,78408.46,55.5,-0.54609,0.00052,19.23849]
[1777674294482,15.62,78408.46,55.5,-0.54609,0.00052,19.23849]
[1777674294616,15.62,78408.36,55.5,-0.54615,0.00052,19.23817]
[1777674300361,15.62,78408.92,55.5,-0.54586,0.00052,19.23991]
[1777674300774,15.62,78408.92,55.5,-0.54586,0.00052,19.23991]
[1777674301369,15.62,78408.27,55.5,-0.5462,0.00052,19.23784]
[1777674307423,15.62,78406.05,55.5,-0.54736,0.00052,19.23066]
[1777674307661,15.62,78406.05,55.5,-0.54736,0.00052,19.23066]
[1777674307684,15.62,78405.35,55.5,-0.54773,0.00052,19.22836]
[1777674308419,15.62,78398.26,55.5,-0.55143,0.00052,19.20423]
[1777674311936,15.62,78396.34,55.5,-0.55243,0.00052,19.19742]
[1777674312447,15.62,78396.42,55.5,-0.55239,0.00052,19.19771]
[1777674317482,15.62,78394.27,55.5,-0.55352,0.00052,19.18991]
[1777674322517,15.61,78393.95,55.5,-0.55369,0.00052,19.18869]
[1777674326937,15.61,78394.13,60.5,-0.55361,0.00052,19.1893]
[1777674327552,15.61,78394.2,60.5,-0.55357,0.00052,19.18954]
[1777674328018,15.61,78394.2,60.5,-0.55357,0.00052,19.18954]
[1777674328559,15.61,78393.33,60.5,-0.55403,0.00052,19.18634]
[1777674333594,15.61,78393.47,60.5,-0.55398,0.00052,19.18194]
[1777674338629,15.61,78394.69,60.5,-0.55335,0.00052,19.18635]
[1777674344671,15.6,78394.93,60.5,-0.55323,0.00052,19.18716]
[1777674349706,15.6,78394.81,60.5,-0.5533,0.00052,19.18667]
[1777674355270,15.6,78395.1,60.5,-0.55316,0.00052,19.18765]
[1777674357569,15.59,78398.57,60.5,-0.55137,0.00052,19.19994]
[1777674363094,15.59,78400.63,60.5,-0.55029,0.00052,19.20713]
[1777674368838,15.6,78397.8,60.5,-0.55176,0.00052,19.19727]
[1777674375506,15.6,78397.97,60.5,-0.55167,0.00052,19.1979]
[1777674380923,15.6,78396.23,60.5,-0.55257,0.00052,19.19179]
[1777674386090,15.6,78396.63,60.5,-0.55235,0.00052,19.19324]
[1777674392000,15.6,78399.82,60.5,-0.55069,0.00052,19.19968]
[1777674397035,15.6,78401.44,60.5,-0.54985,0.00052,19.20528]
[1777674399250,15.6,78401.37,60.5,-0.54988,0.00052,19.20503]
[1777674405091,15.6,78400.19,60.5,-0.55052,0.00052,19.20087]
[1777674410730,15.6,78399.47,60.5,-0.5509,0.00052,19.19832]
[1777674416168,15.59,78397.84,60.5,-0.55176,0.00052,19.19252]
[1777674421203,15.59,78397.07,60.5,-0.55217,0.00052,19.18974]
[1777674428252,15.59,78395.01,60.5,-0.55326,0.00052,19.18226]
[1777674433287,15.59,78394.86,60.5,-0.55334,0.00052,19.18168]
[1777674438322,15.59,78394.64,60.5,-0.55346,0.00052,19.18085]
[1777674444364,15.59,78394.78,60.5,-0.55339,0.00052,19.18133]
[1777674449399,15.58,78394.78,60.5,-0.5534,0.00052,19.18129]
[1777674454433,15.58,78395.07,60.5,-0.55327,0.00052,19.17746]
[1777674459469,15.58,78394.75,60.5,-0.55344,0.00052,19.17625]
[1777674464504,15.58,78394.93,60.5,-0.55335,0.00052,19.17688]
[1777674469539,15.58,78395.21,60.5,-0.55321,0.00052,19.17787]
[1777674474574,15.58,78392.26,60.5,-0.55475,0.00052,19.16697]
[1777674474861,15.58,78392.26,60.5,-0.55475,0.00052,19.16697]
[1777674475357,15.58,78392.26,60.5,-0.55475,0.00052,19.16697]
[1777674476947,15.58,78391.54,60.5,-0.55513,0.00052,19.16427]
[1777674477364,15.58,78391.54,60.5,-0.55513,0.00052,19.16427]
[1777674477595,15.58,78390.96,60.5,-0.55543,0.00052,19.16208]
[1777674478864,15.58,78390.65,60.5,-0.5556,0.00052,19.16091]
[1777674479608,15.58,78390.27,60.5,-0.55579,0.00052,19.15946]
[1777674483079,15.58,78390.37,60.5,-0.55574,0.00052,19.15984]
[1777674483115,15.58,78390.37,60.5,-0.55574,0.00052,19.15984]
[1777674483345,15.58,78390.37,60.5,-0.55574,0.00052,19.15984]
[1777674483637,15.58,78380.34,60.5,-0.56098,0.00052,19.12006]
[1777674484644,15.58,78376.5,60.5,-0.56299,0.00052,19.10396]
[1777674487665,15.58,78372.89,60.5,-0.56487,0.00052,19.08836]
[1777674490260,15.58,78372.93,60.5,-0.56486,0.00052,19.08852]
[1777674490686,15.58,78368.04,60.5,-0.5674,0.00052,19.06676]
[1777674492350,15.57,78368.15,60.5,-0.56735,0.00052,19.06724]
[1777674492361,15.57,78368.15,60.5,-0.56735,0.00052,19.06724]
[1777674497735,15.57,78366.23,60.5,-0.56836,0.00052,19.05839]
[1777674498800,15.57,78362.14,60.5,-0.57049,0.00052,19.03933]
[1777674499749,15.57,78357.42,60.5,-0.57295,0.00052,19.01665]
[1777674504784,15.57,78363.54,60.5,-0.56979,0.00052,19.0457]
[1777674506798,15.57,78360.17,60.5,-0.57155,0.00052,19.0297]
[1777674511833,15.56,78360.72,60.5,-0.57129,0.00052,19.02732]
[1777674516868,15.56,78360.19,60.5,-0.57158,0.00052,19.02469]
[1777674521902,15.56,78358.13,60.5,-0.57266,0.00052,19.01466]
[1777674526940,15.56,78357.14,60.5,-0.57319,0.00052,19.00972]
[1777674532983,15.55,78355.43,60.5,-0.57409,0.00052,19.00118]
[1777674538779,15.55,78354.01,60.5,-0.57484,0.00052,18.994]
[1777674539028,15.55,78349.66,60.5,-0.57711,0.00052,18.97189]
[1777674540196,15.55,78349.66,60.5,-0.57711,0.00052,18.97189]
[1777674540297,15.55,78348.53,60.5,-0.5777,0.00052,18.96603]
[1777674543851,15.55,78348.29,65.5,-0.57784,0.00052,18.96462]
[1777674543857,15.55,78348.29,65.5,-0.57784,0.00052,18.96462]
[1777674544064,15.54,78348.22,65.5,-0.57789,0.00052,18.9641]
[1777674545792,15.54,78348.22,65.5,-0.57789,0.00052,18.9641]
[1777674545840,15.54,78348.22,65.5,-0.57789,0.00052,18.9641]
[1777674546891,15.54,78348.08,65.5,-0.57797,0.00052,18.96333]
[1777674546078,15.54,78345.79,65.5,-0.57916,0.00052,18.95135]
[1777674547468,15.54,78345.79,65.5,-0.57916,0.00052,18.95135]
[1777674549913,15.54,78342.83,65.5,-0.5807,0.00052,18.9356]
[1777674549914,15.54,78342.07,65.5,-0.58109,0.00052,18.93151]
[1777674551114,15.54,78338.07,65.5,-0.58317,0.00052,18.90971]
[1777674554461,15.54,78336.58,65.5,-0.58394,0.00052,18.90148]
[1777674554464,15.54,78336.58,65.5,-0.58394,0.00052,18.90148]
[1777674554551,15.54,78336.44,65.5,-0.58401,0.00052,18.90068]
[1777674558076,15.54,78338.49,65.5,-0.58295,0.00052,18.912]
[1777674563828,15.54,78339.74,65.5,-0.58231,0.00052,18.91884]
[1777674569242,15.54,78337.87,65.5,-0.5833,0.00052,18.90829]
[1777674574520,15.53,78338.12,65.5,-0.58321,0.00052,18.90463]
[1777674574576,15.53,78337.35,65.5,-0.58361,0.00052,18.90035]
[1777674580320,15.53,78334.25,65.5,-0.58522,0.00052,18.88297]
[1777674585355,15.53,78333.76,65.5,-0.58547,0.00052,18.88023]
[1777674589826,15.53,78333.76,65.5,-0.58547,0.00052,18.88025]
[1777674589834,15.53,78333.76,65.5,-0.58547,0.00052,18.88025]
[1777674589884,15.53,78333.76,65.5,-0.58546,0.00052,18.88027]
[1777674590390,15.53,78338.03,65.5,-0.58325,0.00052,18.90415]
[1777674593138,15.53,78339.86,65.5,-0.5823,0.00052,18.91421]
[1777674593141,15.53,78339.86,65.5,-0.5823,0.00052,18.91421]
[1777674593153,15.53,78339.86,65.5,-0.5823,0.00052,18.91421]
[1777674593565,15.53,78345.19,65.5,-0.57953,0.00052,18.9429]
[1777674597474,15.53,78345.31,65.5,-0.57947,0.00052,18.94355]
[1777674597576,15.53,78346.09,65.5,-0.57906,0.00052,18.94768]
[1777674603860,15.54,78345.57,65.5,-0.57933,0.00052,18.94498]
[1777674609523,15.54,78345.32,65.5,-0.57943,0.00052,18.94388]
[1777674614557,15.54,78345.58,65.5,-0.57929,0.00052,18.94536]
[1777674619593,15.54,78347.89,65.5,-0.57808,0.00052,18.95755]
[1777674624628,15.55,78348.18,65.5,-0.57792,0.00052,18.95914]
[1777674632684,15.54,78346.25,65.5,-0.57894,0.00052,18.94412]
[1777674636521,15.54,78346.25,65.5,-0.57896,0.00052,18.944]
[1777674636712,15.54,78345.9,65.5,-0.57915,0.00052,18.94203]
[1777674641747,15.53,78345.53,65.5,-0.57938,0.00052,18.93977]
[1777674646782,15.53,78345.87,65.5,-0.57923,0.00052,18.94126]
[1777674651818,15.52,78348.07,65.5,-0.57812,0.00052,18.95249]
[1777674653770,15.52,78348.31,65.5,-0.578,0.00052,18.95368]
[1777674656574,15.52,78348.82,65.5,-0.57776,0.00052,18.95613]
[1777674656853,15.52,78351.29,65.5,-0.57648,0.00052,18.96879]
[1777674657649,15.52,78351.29,65.5,-0.57648,0.00052,18.96879]
[1777674659425,15.51,78353.74,65.5,-0.57521,0.00052,18.98108]
[1777674659714,15.51,78353.74,65.5,-0.57521,0.00052,18.98108]
[1777674659874,15.51,78354.24,65.5,-0.57496,0.00052,18.98352]
[1777674663010,15.51,78352.71,65.5,-0.57577,0.00052,18.97567]
[1777674667931,15.5,78356.56,65.5,-0.5738,0.00052,18.99463]
[1777674668590,15.5,78356.56,65.5,-0.5738,0.00052,18.99463]
[1777674674019,15.5,78358.14,65.5,-0.573,0.00052,19.00217]
[1777674674978,15.5,78358.14,65.5,-0.573,0.00052,19.00217]
[1777674675987,15.49,78358.63,65.5,-0.57277,0.00052,19.00433]
[1777674677270,15.49,78358.96,65.5,-0.57261,0.00052,19.00588]
[1777674678001,15.49,78363.36,65.5,-0.57031,0.00052,19.02697]
[1777674679492,15.49,78364.43,65.5,-0.56976,0.00052,19.03195]
[1777674680476,15.48,78364.6,65.5,-0.56968,0.00052,19.03269]
[1777674680502,15.48,78364.6,65.5,-0.56968,0.00052,19.03269]
[1777674680784,15.48,78364.6,65.5,-0.56968,0.00052,19.03269]
[1777674680788,15.48,78364.6,65.5,-0.56968,0.00052,19.03269]
[1777674681055,15.48,78355.33,65.5,-0.57453,0.00052,18.98767]
[1777674682030,15.48,78346.76,65.5,-0.57902,0.00052,18.94354]
[1777674682821,15.48,78346.76,65.5,-0.57902,0.00052,18.94354]
[1777674683930,15.48,78347.15,65.5,-0.57882,0.00052,18.94553]
[1777674683933,15.48,78347.15,65.5,-0.57882,0.00052,18.94553]
[1777674689835,15.47,78346.94,65.5,-0.57896,0.00052,18.9441]
[1777674689885,15.47,78346.94,65.5,-0.57896,0.00052,18.9441]
[1777674689977,15.47,78346.96,65.5,-0.57897,0.00052,18.94407]
[1777674690990,15.47,78343.13,65.5,-0.58097,0.00052,18.92355]
[1777674691914,15.47,78343.13,65.5,-0.58097,0.00052,18.92355]
[1777674692012,15.47,78339.46,65.5,-0.58291,0.00052,18.89852]
[1777674697137,15.46,78340.35,65.5,-0.58248,0.00052,18.90316]
[1777674702172,15.46,78339.43,65.5,-0.58298,0.00052,18.89784]
[1777674707207,15.45,78339.0,65.5,-0.58322,0.00052,18.89524]
[1777674709280,15.45,78338.87,65.5,-0.5833,0.00052,18.89448]
[1777674709312,15.45,78338.98,65.5,-0.58324,0.00052,18.89505]
[1777674710228,15.45,78334.89,65.5,-0.58538,0.00052,18.87204]
[1777674717277,15.45,78332.94,65.5,-0.58642,0.00052,18.86067]
[1777674722709,15.45,78334.93,65.5,-0.58539,0.00052,18.87197]
[1777674728355,15.45,78332.57,65.5,-0.58663,0.00052,18.85833]
[1777674732500,15.44,78330.05,65.5,-0.58794,0.00052,18.84369]
[1777674732582,15.44,78330.05,65.5,-0.58794,0.00052,18.84369]
[1777674732703,15.44,78330.06,65.5,-0.58794,0.00052,18.84374]
[1777674733391,15.44,78338.53,65.5,-0.58352,0.00052,18.89206]
[1777674736413,15.44,78342.78,65.5,-0.58132,0.00052,18.91536]
[1777674740573,15.44,78343.26,65.5,-0.58108,0.00052,18.91785]
[1777674743933,15.44,78343.42,65.5,-0.581,0.00052,18.9186]
[1777674743936,15.44,78343.42,65.5,-0.581,0.00052,18.9186]
[1777674744034,15.44,78343.6,65.5,-0.58092,0.00052,18.91949]
[1777674750512,15.43,78344.23,65.5,-0.58062,0.00052,18.92262]
[1777674751123,15.43,78344.23,65.5,-0.58062,0.00052,18.92262]
[1777674756553,15.43,78344.49,65.5,-0.58053,0.00052,18.91882]
[1777674761589,15.42,78344.16,65.5,-0.58073,0.00052,18.91677]
[1777674766624,15.42,78343.93,65.5,-0.58088,0.00052,18.91527]
[1777674774680,15.41,78343.87,65.5,-0.58096,0.00052,18.91446]
[1777674783743,15.4,78342.89,65.5,-0.58152,0.00052,18.90864]
[1777674783743,15.4,78342.89,65.5,-0.58152,0.00052,18.90864]
[1777674793813,15.39,78342.42,65.5,-0.58181,0.00052,18.90558]
[1777674800126,15.39,78344.19,65.5,-0.5809,0.00052,18.91507]
[1777674801487,15.39,78344.23,65.5,-0.58089,0.00052,18.91519]
[1777674801491,15.39,78344.23,65.5,-0.58089,0.00052,18.91519]
[1777674801642,15.39,78344.23,65.5,-0.58089,0.00052,18.91519]
[1777674801869,15.38,78339.1,65.5,-0.58359,0.00052,18.88684]
[1777674802996,15.38,78334.81,65.5,-0.58584,0.00052,18.8625]
[1777674804889,15.38,78331.26,65.5,-0.5877,0.00052,18.84188]
[1777674805897,15.38,78325.92,65.5,-0.5905,0.00052,18.81014]
[1777674810932,15.38,78327.86,65.5,-0.5895,0.00052,18.82163]
[1777674815967,15.38,78327.48,65.5,-0.58972,0.00052,18.81435]
[1777674822009,15.38,78327.42,65.5,-0.58975,0.00052,18.81401]
[1777674827043,15.38,78327.48,65.5,-0.58972,0.00052,18.81439]
[1777674831072,15.38,78323.87,65.5,-0.5916,0.00052,18.79263]
[1777674831622,15.38,78323.87,65.5,-0.5916,0.00052,18.79263]
[1777674832079,15.38,78318.35,65.5,-0.59448,0.00052,18.75854]
[1777674837114,15.38,78318.51,65.5,-0.59439,0.00052,18.75964]
[1777674841141,15.38,78314.47,65.5,-0.59649,0.00052,18.73415]
[1777674846177,15.38,78315.23,65.5,-0.59609,0.00052,18.73904]
[1777674851212,15.38,78316.25,65.5,-0.59555,0.00052,18.74555]
[1777674853596,15.38,78316.09,65.5,-0.59563,0.00052,18.74455]
[1777674853656,15.38,78316.09,65.5,-0.59563,0.00052,18.74455]
[1777674854222,15.38,78316.83,65.5,-0.59525,0.00052,18.74924]
[1777674854821,15.38,78321.22,65.5,-0.59296,0.00052,18.77663]
[1777674855240,15.38,78324.9,65.5,-0.59104,0.00052,18.79913]
[1777674860276,15.38,78324.28,65.5,-0.59138,0.00052,18.79527]
[1777674865311,15.38,78326.45,65.5,-0.59025,0.00052,18.80828]
[1777674870346,15.38,78325.22,65.5,-0.5909,0.00052,18.80076]
[1777674875381,15.38,78325.58,65.5,-0.59075,0.00052,18.7979]
[1777674883437,15.37,78323.37,65.5,-0.59191,0.00052,18.78434]
[1777674888472,15.37,78323.2,65.5,-0.59201,0.00052,18.78322]
[1777674890477,15.37,78323.24,65.5,-0.59199,0.00052,18.78345]
[1777674890635,15.37,78323.24,65.5,-0.59199,0.00052,18.78345]
[1777674890647,15.37,78320.6,65.5,-0.59337,0.00052,18.76718]
[1777674891493,15.37,78312.22,65.5,-0.59774,0.00052,18.71409]
[1777674892500,15.37,78308.45,65.5,-0.59969,0.00052,18.68949]
[1777674895130,15.37,78305.36,65.5,-0.60132,0.00052,18.66871]
[1777674895854,15.37,78299.5,65.5,-0.60436,0.00052,18.62898]
[1777674897535,15.37,78295.06,65.5,-0.60666,0.00052,18.59813]
[1777674899549,15.37,78289.71,65.5,-0.60944,0.00052,18.56011]
[1777674902770,15.37,78288.99,65.5,-0.60982,0.00052,18.55471]
[1777674903087,15.37,78288.99,65.5,-0.60982,0.00052,18.55471]
[1777674903157,15.37,78285.85,65.5,-0.61145,0.00052,18.53185]
[1777674905594,15.37,78282.79,65.5,-0.61303,0.00052,18.50937]
[1777674910594,15.37,78281.27,65.5,-0.61381,0.00051,18.49811]
[1777674912643,15.36,78277.45,65.5,-0.61578,0.00051,18.46939]
[1777674913650,15.36,78272.05,65.5,-0.61856,0.00051,18.42812]
[1777674918687,15.36,78269.41,65.5,-0.61991,0.00051,18.40768]
[1777674919293,15.36,78269.41,65.5,-0.61991,0.00051,18.40768]
[1777674923387,15.37,78265.38,65.5,-0.62197,0.00051,18.37602]
[1777674923847,15.37,78265.38,65.5,-0.62197,0.00051,18.37602]
[1777674924083,15.36,78265.42,65.5,-0.62195,0.00051,18.37632]
[1777674924729,15.36,78262.43,65.5,-0.62348,0.00051,18.3525]
[1777674925394,15.36,78262.43,65.5,-0.62348,0.00051,18.3525]
[1777674926742,15.36,78257.12,65.5,-0.6262,0.00051,18.3095]
[1777674930629,15.36,78257.66,65.5,-0.62593,0.00051,18.31384]
[1777674930830,15.36,78257.66,65.5,-0.62593,0.00051,18.31384]
[1777674930926,15.36,78257.26,65.5,-0.62613,0.00051,18.31054]
[1777674931778,15.36,78261.15,65.5,-0.62418,0.00051,18.33703]
[1777674935806,15.36,78265.19,65.5,-0.62212,0.00051,18.36921]
[1777674941849,15.36,78262.46,65.5,-0.62354,0.00051,18.3471]
[1777674946885,15.36,78262.57,65.5,-0.6235,0.00051,18.34777]
[1777674951919,15.36,78262.31,65.5,-0.62363,0.00051,18.34562]
[1777674960983,15.36,78260.42,65.5,-0.6246,0.00051,18.33044]
[1777674965011,15.36,78264.95,65.5,-0.62228,0.00051,18.36677]
[1777674967025,15.36,78270.54,65.5,-0.61941,0.00051,18.41068]
[1777674972066,15.36,78271.24,65.5,-0.61906,0.00051,18.41599]
[1777674972859,15.36,78272.52,65.5,-0.61841,0.00051,18.42585]
[1777674979109,15.35,78272.06,65.5,-0.61866,0.00051,18.42201]
[1777674984145,15.35,78272.11,65.5,-0.61865,0.00051,18.42215]
[1777674986610,15.35,78271.93,65.5,-0.61875,0.00051,18.42065]
[1777674993207,15.35,78271.46,65.5,-0.61905,0.00051,18.41165]
[1777674996228,15.35,78268.22,65.5,-0.62072,0.00051,18.38623]
[1777675001262,15.35,78267.87,65.5,-0.62091,0.00051,18.38336]
[1777675006297,15.35,78267.34,65.5,-0.62119,0.00051,18.37908]
[1777675012341,15.34,78267.52,65.5,-0.6211,0.00051,18.38042]
[1777675017376,15.34,78266.55,65.5,-0.6216,0.00051,18.37273]
[1777675022413,15.34,78264.83,65.5,-0.62248,0.00051,18.35908]
[1777675026441,15.34,78261.45,65.5,-0.62421,0.00051,18.33206]
[1777675031477,15.34,78260.59,65.5,-0.62465,0.00051,18.32509]
[1777675036511,15.34,78260.42,65.5,-0.62476,0.00051,18.32335]
[1777675041545,15.34,78260.76,65.5,-0.62461,0.00051,18.32573]
[1777675046581,15.34,78260.57,65.5,-0.62473,0.00051,18.3238]
[1777675053630,15.33,78260.08,65.5,-0.62503,0.00051,18.31449]
[1777675059191,15.33,78259.9,65.5,-0.62514,0.00051,18.31281]
[1777675064706,15.33,78258.15,65.5,-0.62605,0.00051,18.29836]
[1777675070750,15.33,78258.87,65.5,-0.62569,0.00051,18.30411]
[1777675073592,15.33,78257.81,65.5,-0.62623,0.00051,18.29542]
[1777675073774,15.33,78256.47,65.5,-0.62692,0.00051,18.28438]
[1777675074781,15.33,78252.59,65.5,-0.62891,0.00051,18.25216]
[1777675080825,15.33,78254.74,65.5,-0.62783,0.00051,18.26969]
[1777675085860,15.32,78254.19,65.5,-0.62813,0.00051,18.26486]
[1777675090901,15.32,78252.42,65.5,-0.62905,0.00051,18.24987]
[1777675095937,15.32,78251.94,65.5,-0.62931,0.00051,18.24566]
[1777675101979,15.32,78250.39,65.5,-0.63011,0.00051,18.23244]
[1777675107015,15.32,78250.37,65.5,-0.63013,0.00051,18.23213]
[1777675114064,15.32,78250.58,65.5,-0.63007,0.00051,18.22853]
[1777675116336,15.31,78250.12,65.5,-0.63031,0.00051,18.22462]
[1777675123126,15.31,78247.27,65.5,-0.63177,0.00051,18.2003]
[1777675128162,15.31,78246.54,65.5,-0.63215,0.00051,18.19395]
[1777675133197,15.31,78246.16,65.5,-0.63237,0.00051,18.19039]
[1777675138340,15.31,78246.05,65.5,-0.63243,0.00051,18.18927]
[1777675139238,15.31,78250.48,65.5,-0.63018,0.00051,18.22685]
[1777675144274,15.31,78251.62,65.5,-0.62962,0.00051,18.23596]
[1777675145171,15.31,78251.62,65.5,-0.62962,0.00051,18.23596]
[1777675145281,15.3,78249.96,65.5,-0.63048,0.00051,18.22188]
[1777675150316,15.3,78253.06,65.5,-0.62893,0.00051,18.24743]
[1777675155351,15.3,78253.02,65.5,-0.62898,0.00051,18.24657]
[1777675161393,15.29,78253.13,65.5,-0.62896,0.00051,18.24684]
[1777675166426,15.29,78253.1,65.5,-0.62901,0.00051,18.24606]
[1777675171462,15.28,78249.77,65.5,-0.63078,0.00051,18.21242]
[1777675176498,15.28,78252.01,65.5,-0.62966,0.00051,18.2309]
[1777675184555,15.27,78250.2,65.5,-0.63064,0.00051,18.21481]
[1777675189589,15.27,78249.47,65.5,-0.63104,0.00051,18.20818]
[1777675194625,15.27,78249.44,65.5,-0.63108,0.00051,18.20749]
[1777675199665,15.27,78249.5,65.5,-0.63108,0.00051,18.20755]
[1777675200630,15.27,78249.5,65.5,-0.63108,0.00051,18.20755]
[1777675202439,15.26,78249.5,65.5,-0.63108,0.00051,18.20746]
[1777675207716,15.26,78249.41,65.5,-0.63117,0.00051,18.20608]
[1777675213347,15.26,78249.46,65.5,-0.63116,0.00051,18.20615]
[1777675219800,15.25,78250.61,65.5,-0.63062,0.00051,18.21523]
[1777675224835,15.25,78251.28,65.5,-0.6303,0.00051,18.22045]
[1777675228286,15.25,78254.75,65.5,-0.62855,0.00051,18.24928]
[1777675228863,15.25,78258.96,65.5,-0.62638,0.00051,18.28423]
[1777675233898,15.24,78260.42,65.5,-0.6257,0.00052,18.29053]
[1777675239941,15.24,78259.09,65.5,-0.62644,0.00052,18.27884]
[1777675244976,15.23,78257.23,65.5,-0.62743,0.00051,18.26282]
[1777675249004,15.23,78253.67,65.5,-0.6293,0.00051,18.23256]
[1777675254039,15.22,78252.88,65.5,-0.62974,0.00051,18.22533]
[1777675262097,15.22,78253.08,65.5,-0.62969,0.00051,18.2261]
[1777675264111,15.21,78250.11,65.5,-0.63123,0.00051,18.20065]
[1777675269146,15.21,78248.14,65.5,-0.63227,0.00051,18.18328]
[1777675273962,15.21,78246.86,65.5,-0.63295,0.00051,18.17189]
[1777675274345,15.21,78246.86,65.5,-0.63295,0.00051,18.17189]
[1777675274624,15.21,78246.86,65.5,-0.63295,0.00051,18.17189]
[1777675274386,15.21,78246.3,65.5,-0.63325,0.00051,18.16689]
[1777675275519,15.21,78246.3,65.5,-0.63325,0.00051,18.16689]
[1777675275529,15.21,78233.03,65.5,-0.64005,0.00051,18.04921]
[1777675276019,15.21,78233.03,65.5,-0.64005,0.00051,18.04921]
[1777675276521,15.21,78233.03,65.5,-0.64005,0.00051,18.04921]
[1777675276585,15.21,78231.71,65.5,-0.64072,0.00051,18.03723]
[1777675277520,15.21,78231.71,65.5,-0.64072,0.00051,18.03723]
[1777675278021,15.21,78232.41,65.5,-0.64037,0.00051,18.04352]
[1777675279022,15.21,78232.27,65.5,-0.64044,0.00051,18.04219]
[1777675280024,15.21,78230.52,65.5,-0.64134,0.00051,18.02619]
[1777675284530,15.2,78229.54,65.5,-0.64185,0.00051,18.01702]
[1777675290293,15.2,78228.58,65.5,-0.64236,0.00051,18.00786]
[1777675296545,15.2,78228.44,65.5,-0.64247,0.00051,18.00127]
[1777675303385,15.2,78228.22,65.5,-0.64261,0.00051,17.99882]
[1777675308420,15.2,78230.46,65.5,-0.64148,0.00051,18.01909]
[1777675314567,15.19,78229.79,65.5,-0.64184,0.00051,18.01272]
[1777675316571,15.19,78229.83,65.5,-0.64183,0.00051,18.01291]
[1777675318490,15.19,78225.36,65.5,-0.64411,0.00051,17.97151]
[1777675321593,15.19,78222.96,65.5,-0.64532,0.00051,17.94928]
[1777675321677,15.19,78222.95,65.5,-0.64532,0.00051,17.94931]
[1777675327553,15.19,78221.98,65.5,-0.64582,0.00051,17.94013]
[1777675332588,15.19,78222.17,65.5,-0.64573,0.00051,17.94185]
[1777675337623,15.19,78220.15,65.5,-0.64676,0.00051,17.92278]
[1777675343665,15.19,78220.26,65.5,-0.6467,0.00051,17.92375]
[1777675346607,15.19,78220.38,65.5,-0.64664,0.00051,17.92488]
[1777675346686,15.19,78225.68,65.5,-0.64395,0.00051,17.97448]
[1777675349707,15.19,78229.62,65.5,-0.64193,0.00051,18.01102]
[1777675354742,15.2,78232.24,65.5,-0.64062,0.00051,18.03006]
[1777675360380,15.2,78232.31,65.5,-0.64058,0.00051,18.03077]
[1777675365832,15.2,78234.57,65.5,-0.63941,0.00051,18.05147]
[1777675370874,15.2,78235.33,65.5,-0.63902,0.00051,18.0584]
[1777675377256,15.2,78235.47,65.5,-0.63893,0.00051,18.05988]
[1777675384080,15.2,78232.67,65.5,-0.64037,0.00051,18.03455]
[1777675389989,15.19,78232.49,65.5,-0.6405,0.00051,18.03221]
[1777675395583,15.19,78232.13,65.5,-0.6407,0.00051,18.02859]
[1777675400063,15.19,78226.97,65.5,-0.64336,0.00051,17.98075]
[1777675403657,15.19,78230.02,65.5,-0.64182,0.00051,18.00857]
[1777675409124,15.19,78230.53,65.5,-0.64158,0.00051,18.01288]
[1777675414703,15.18,78230.02,65.5,-0.64189,0.00051,18.00295]
[1777675424229,15.18,78229.94,65.5,-0.64197,0.00051,18.00139]
[1777675429264,15.18,78229.93,65.5,-0.642,0.00051,18.00098]
[1777675434299,15.18,78228.99,65.5,-0.64249,0.00051,17.99203]
[1777675439334,15.17,78229.99,65.5,-0.642,0.00051,18.00093]
[1777675443362,15.17,78232.73,65.5,-0.64062,0.00051,18.02563]
[1777675448397,15.17,78234.13,65.5,-0.63993,0.00051,18.03796]
[1777675454748,15.17,78234.1,65.5,-0.63996,0.00051,18.03735]
[1777675465516,15.16,78234.93,65.5,-0.6396,0.00051,18.04374]
[1777675468685,15.16,78235.83,65.5,-0.63915,0.00051,18.05171]
[1777675471280,15.16,78235.83,65.5,-0.63916,0.00051,18.05153]
[1777675476593,15.15,78233.35,65.5,-0.6405,0.00051,18.02338]
[1777675481629,15.15,78233.12,65.5,-0.64063,0.00051,18.02096]
[1777675484283,15.15,78232.89,65.5,-0.64076,0.00051,18.01874]
[1777675486420,15.15,78233.89,65.5,-0.64025,0.00051,18.02773]
[1777675489803,15.15,78232.98,65.5,-0.64073,0.00051,18.01925]
[1777675489686,15.15,78229.15,65.5,-0.64269,0.00051,17.98403]
[1777675490693,15.15,78224.47,65.5,-0.64508,0.00051,17.94044]
[1777675491306,15.15,78224.47,65.5,-0.64508,0.00051,17.94044]
[1777675491806,15.15,78224.47,65.5,-0.64508,0.00051,17.94044]
[1777675492313,15.15,78223.97,65.5,-0.64534,0.00051,17.93575]
[1777675493807,15.15,78225.88,65.5,-0.64437,0.00051,17.95362]
[1777675493913,15.15,78224.37,65.5,-0.64514,0.00051,17.93948]
[1777675493941,15.15,78224.37,65.5,-0.64514,0.00051,17.93948]
[1777675494274,15.15,78224.37,65.5,-0.64514,0.00051,17.93948]
[1777675494333,15.15,78224.37,65.5,-0.64514,0.00051,17.93948]
[1777675494721,15.15,78251.61,65.5,-0.63116,0.00052,18.18401]
[1777675495171,15.15,78251.61,65.5,-0.63116,0.00052,18.18401]
[1777675495869,15.15,78263.37,65.5,-0.62505,0.00052,18.28291]
[1777675496739,15.15,78263.37,65.5,-0.62505,0.00052,18.28291]
[1777675496837,15.15,78264.34,65.5,-0.62455,0.00052,18.29088]
[1777675500351,15.15,78263.76,65.5,-0.62487,0.00052,18.28587]
[1777675500360,15.15,78263.76,67.4,-0.62487,0.00052,18.28587]
[1777675500365,15.15,78263.76,67.4,-0.62487,0.00052,18.28587]
[1777675500763,15.15,78255.78,67.4,-0.62901,0.00052,18.21935]
[1777675501327,15.15,78255.78,67.4,-0.62901,0.00052,18.21935]
[1777675501414,15.15,78255.78,67.4,-0.62901,0.00052,18.21935]
[1777675501461,15.15,78255.78,67.4,-0.62901,0.00052,18.21935]
[1777675501771,15.15,78250.04,67.4,-0.63197,0.00052,18.1705]
[1777675502778,15.15,78246.51,67.4,-0.63378,0.00052,18.13999]
[1777675503785,15.15,78242.87,67.4,-0.63565,0.00051,18.10816]
[1777675505798,15.15,78238.95,67.4,-0.63765,0.00051,18.07356]
[1777675510834,15.16,78238.03,67.4,-0.63809,0.00051,18.06591]
[1777675515870,15.16,78237.93,67.4,-0.6381,0.00051,18.0656]
[1777675520925,15.16,78237.92,67.4,-0.63807,0.00051,18.06611]
[1777675526033,15.17,78239.36,67.4,-0.63731,0.00051,18.07944]
[1777675532681,15.17,78238.29,67.4,-0.63782,0.00051,18.07057]
[1777675534004,15.17,78234.0,67.4,-0.64003,0.00051,18.0272]
[1777675539040,15.18,78234.98,67.4,-0.63948,0.00051,18.0368]
[1777675542061,15.18,78229.31,67.4,-0.64235,0.00051,17.98555]
[1777675550116,15.19,78231.67,67.4,-0.64107,0.00051,18.00856]
[1777675555152,15.19,78231.76,67.4,-0.64098,0.00051,18.01021]
[1777675560427,15.19,78232.55,67.4,-0.64057,0.00051,18.01748]
[1777675565399,15.2,78232.88,67.4,-0.64039,0.00051,18.02056]
[1777675565500,15.2,78228.22,67.4,-0.64277,0.00051,17.97799]
[1777675568904,15.2,78227.61,67.4,-0.64308,0.00051,17.97242]
[1777675570907,15.2,78226.94,67.4,-0.64341,0.00051,17.96632]
[1777675575249,15.2,78226.91,67.4,-0.64341,0.00051,17.96628]
[1777675580329,15.2,78224.51,67.4,-0.64462,0.00051,17.94434]
[1777675582420,15.2,78224.79,67.4,-0.64447,0.00051,17.94701]
[1777675584357,15.2,78228.22,67.4,-0.64271,0.00051,17.97893]
[1777675590398,15.2,78227.67,67.4,-0.64298,0.00051,17.9741]
[1777675595434,15.2,78227.23,67.4,-0.64323,0.00051,17.96511]
[1777675600469,15.21,78226.38,67.4,-0.64365,0.00051,17.95746]
[1777675605504,15.21,78226.46,67.4,-0.64359,0.00051,17.95847]
[1777675606449,15.21,78226.46,67.4,-0.64359,0.00051,17.95847]
[1777675606511,15.21,78220.06,67.4,-0.64684,0.00051,17.89871]
[1777675611546,15.21,78216.89,67.4,-0.64842,0.00051,17.86914]
[1777675616581,15.21,78217.1,67.4,-0.64829,0.00051,17.87161]
[1777675621616,15.22,78218.32,67.4,-0.64765,0.00051,17.88362]
[1777675626651,15.22,78217.93,67.4,-0.64783,0.00051,17.88032]
[1777675631685,15.22,78218.14,67.4,-0.6477,0.00051,17.88271]
[1777675637730,15.22,78218.07,67.4,-0.64771,0.00051,17.88252]
[1777675643772,15.23,78217.86,67.4,-0.64779,0.00051,17.88101]
[1777675649985,15.23,78216.64,67.4,-0.64839,0.00051,17.86975]
[1777675655856,15.23,78216.57,67.4,-0.64842,0.00051,17.86462]
[1777675660891,15.23,78216.82,67.4,-0.64827,0.00051,17.86741]
[1777675665926,15.24,78216.9,67.4,-0.64821,0.00051,17.86858]
[1777675670962,15.24,78218.61,67.4,-0.64732,0.00051,17.88517]
[1777675675997,15.24,78216.49,67.4,-0.64838,0.00051,17.8654]
[1777675677004,15.24,78213.14,67.4,-0.65007,0.0005,17.83349]
[1777675678011,15.24,78209.47,67.4,-0.65191,0.0005,17.79819]
[1777675682101,15.24,78208.64,67.9,-0.65233,0.0005,17.79007]
[1777675682110,15.24,78208.64,67.9,-0.65233,0.0005,17.79007]
[1777675688083,15.24,78207.93,67.9,-0.65272,0.0005,17.78266]
[1777675693118,15.23,78207.45,67.9,-0.65299,0.0005,17.77737]
[1777675698153,15.23,78209.84,67.9,-0.65182,0.0005,17.79999]
[1777675703189,15.23,78207.74,67.9,-0.65292,0.0005,17.77883]
[1777675708292,15.22,78207.25,67.9,-0.65319,0.0005,17.7735]
[1777675709526,15.22,78203.64,67.9,-0.65502,0.0005,17.73774]
[1777675710238,15.22,78200.44,67.9,-0.65664,0.0005,17.70586]
[1777675716280,15.22,78200.73,67.9,-0.65656,0.0005,17.70298]
[1777675722322,15.22,78200.69,67.9,-0.65661,0.0005,17.70194]
[1777675728364,15.21,78201.04,67.9,-0.65647,0.0005,17.70474]
[1777675733399,15.21,78200.94,67.9,-0.65655,0.0005,17.70313]
[1777675738435,15.21,78201.14,67.9,-0.65649,0.0005,17.70451]
[1777675743470,15.2,78200.89,67.9,-0.65664,0.0005,17.70137]
[1777675744772,15.2,78200.89,68.0,-0.65664,0.0005,17.70137]
[1777675744815,15.2,78200.89,68.0,-0.65664,0.0005,17.70137]
[1777675744819,15.2,78200.89,68.0,-0.65664,0.0005,17.70137]
[1777675744854,15.2,78200.73,68.0,-0.65674,0.0005,17.69951]
[1777675745957,15.2,78192.9,68.0,-0.66067,0.0005,17.6203]
[1777675746291,15.2,78192.9,68.0,-0.66067,0.0005,17.6203]
[1777675746920,15.2,78187.58,68.0,-0.66334,0.0005,17.56538]
[1777675748505,15.2,78184.11,68.0,-0.66508,0.0005,17.52909]
[1777675752533,15.2,78180.65,68.0,-0.66683,0.0005,17.4923]
[1777675753540,15.2,78176.93,68.0,-0.66868,0.0005,17.45275]
[1777675755197,15.19,78175.07,68.0,-0.66961,0.0005,17.43278]
[1777675755226,15.19,78175.07,68.0,-0.66961,0.0005,17.43278]
[1777675755475,15.19,78175.07,68.0,-0.66961,0.0005,17.43278]
[1777675755595,15.19,78171.52,68.0,-0.67138,0.00049,17.39458]
[1777675756561,15.19,78167.86,68.0,-0.67319,0.00049,17.35487]
[1777675757568,15.19,78164.91,68.0,-0.67464,0.00049,17.32262]
[1777675760048,15.19,78164.01,68.0,-0.67509,0.00049,17.31275]
[1777675760076,15.19,78159.37,68.0,-0.67737,0.00049,17.26158]
[1777675760589,15.19,78152.55,68.0,-0.68071,0.00049,17.18534]
[1777675762603,15.19,78150.49,68.0,-0.68171,0.00049,17.16217]
[1777675765911,15.19,78150.03,68.0,-0.68193,0.00049,17.1571]
[1777675766012,15.2,78145.4,68.0,-0.68417,0.00049,17.10472]
[1777675766631,15.2,78142.28,68.0,-0.68569,0.00049,17.06892]
[1777675769652,15.2,78134.44,68.0,-0.68944,0.00048,16.97895]
[1777675774688,15.21,78135.28,68.0,-0.68899,0.00048,16.9855]
[1777675777709,15.21,78140.59,68.0,-0.68636,0.00048,17.04864]
[1777675778349,15.21,78140.59,68.0,-0.68636,0.00048,17.04864]
[1777675778795,15.21,78145.21,68.0,-0.6841,0.00049,17.10205]
[1777675780027,15.22,78148.02,68.0,-0.68272,0.00049,17.13438]
[1777675785765,15.22,78148.63,68.0,-0.68234,0.00049,17.14318]
[1777675789793,15.23,78151.92,68.0,-0.68068,0.00049,17.18152]
[1777675791807,15.23,78157.49,68.0,-0.67794,0.00049,17.24424]
[1777675796842,15.23,78159.87,68.0,-0.67673,0.00049,17.27153]
[1777675800870,15.24,78156.36,68.0,-0.67841,0.00049,17.2334]
[1777675802444,15.24,78155.5,68.0,-0.67882,0.00049,17.22404]
[1777675802883,15.24,78150.91,68.0,-0.68105,0.00049,17.17288]
[1777675803891,15.24,78148.15,68.0,-0.68239,0.00049,17.142]
[1777675808926,15.24,78146.3,68.0,-0.68322,0.00049,17.12245]
[1777675812954,15.25,78141.7,68.0,-0.6854,0.00048,17.0712]
[1777675817989,15.26,78140.58,68.0,-0.68588,0.00048,17.05991]
[1777675823026,15.26,78140.4,68.0,-0.6859,0.00048,17.0593]
[1777675828061,15.26,78140.35,68.0,-0.68591,0.00048,17.05917]
[1777675833096,15.26,78140.61,68.0,-0.68581,0.00048,17.05714]
[1777675838131,15.27,78140.53,68.0,-0.68583,0.00048,17.05672]
[1777675841098,15.27,78140.84,68.0,-0.68567,0.00048,17.06047]
[1777675843165,15.27,78147.02,68.0,-0.68266,0.00049,17.13113]
[1777675844879,15.27,78148.2,68.0,-0.68209,0.00049,17.14452]
[1777675845180,15.27,78152.44,68.0,-0.68002,0.00049,17.19222]
[1777675850215,15.27,78154.47,68.0,-0.67902,0.00049,17.21509]
[1777675856260,15.27,78155.19,68.0,-0.67866,0.00049,17.22325]
[1777675861294,15.27,78154.93,68.0,-0.67878,0.00049,17.22048]
[1777675865322,15.27,78158.0,68.0,-0.67728,0.00049,17.25455]
[1777675872371,15.27,78157.38,68.0,-0.67758,0.00049,17.24771]
[1777675877405,15.27,78157.82,68.0,-0.67737,0.00049,17.25249]
[1777675878285,15.27,78157.82,68.0,-0.67737,0.00049,17.25249]
[1777675884312,15.27,78159.83,68.0,-0.67639,0.00049,17.27452]
[1777675890497,15.27,78160.4,68.0,-0.67612,0.00049,17.28062]
[1777675891299,15.27,78160.4,68.0,-0.67612,0.00049,17.28062]
[1777675897546,15.27,78158.79,68.0,-0.67695,0.00049,17.25765]
[1777675902581,15.27,78161.12,68.0,-0.67581,0.00049,17.28331]
[1777675903588,15.27,78163.76,68.0,-0.67451,0.00049,17.31215]
[1777675906611,15.27,78168.42,68.0,-0.67223,0.00049,17.36252]
[1777675908719,15.27,78167.89,68.0,-0.67249,0.00049,17.35674]
[1777675914680,15.27,78169.89,68.0,-0.67153,0.00049,17.37789]
[1777675914681,15.27,78169.89,68.0,-0.67153,0.00049,17.37789]
[1777675914748,15.27,78165.65,68.0,-0.67361,0.00049,17.33207]
[1777675915674,15.27,78162.78,68.0,-0.67503,0.00049,17.30072]
[1777675918091,15.27,78161.55,68.0,-0.67564,0.00049,17.28719]
[1777675920079,15.27,78161.3,68.0,-0.67576,0.00049,17.28437]
[1777675925745,15.26,78162.38,68.0,-0.67524,0.00049,17.29597]
[1777675930780,15.26,78163.99,68.0,-0.67446,0.00049,17.31333]
[1777675932077,15.26,78163.99,68.0,-0.67446,0.00049,17.31333]
[1777675934808,15.26,78169.08,68.0,-0.67196,0.00049,17.36836]
[1777675940240,15.26,78169.15,68.0,-0.67194,0.00049,17.36884]
[1777675940852,15.26,78173.82,68.0,-0.66964,0.00049,17.41876]
[1777675941859,15.26,78177.25,68.0,-0.66795,0.00049,17.45506]
[1777675950922,15.26,78177.57,68.0,-0.66785,0.00049,17.4573]
[1777675955957,15.25,78177.45,68.0,-0.66797,0.0005,17.45025]
[1777675960883,15.25,78178.49,68.0,-0.66748,0.0005,17.4608]
[1777675960991,15.25,78180.2,68.0,-0.66663,0.0005,17.47868]
[1777675961948,15.25,78180.2,68.0,-0.66663,0.0005,17.47868]
[1777675967035,15.25,78183.04,68.0,-0.66526,0.0005,17.50766]
[1777675972070,15.25,78181.13,68.0,-0.6662,0.0005,17.4879]
[1777675977107,15.25,78180.76,68.0,-0.66635,0.0005,17.48476]
[1777675981092,15.25,78180.61,68.0,-0.66641,0.0005,17.48348]
[1777675981135,15.26,78178.64,68.0,-0.66737,0.0005,17.46308]
[1777675982142,15.26,78173.52,68.0,-0.66989,0.00049,17.40905]
[1777675983149,15.26,78170.78,68.0,-0.67123,0.00049,17.37999]
[1777675984092,15.26,78170.78,68.0,-0.67123,0.00049,17.37999]
[1777675987177,15.26,78167.7,68.0,-0.6727,0.00049,17.34798]
[1777675991205,15.27,78171.94,68.0,-0.67055,0.00049,17.39484]
[1777675993495,15.27,78171.51,68.0,-0.67073,0.00049,17.39088]
[1777675999261,15.28,78169.7,68.0,-0.67152,0.00049,17.37352]
[1777676003288,15.29,78172.79,68.0,-0.66993,0.00049,17.40798]
[1777676004075,15.29,78172.79,68.0,-0.66993,0.00049,17.40798]
[1777676009331,15.29,78174.34,68.0,-0.66908,0.00049,17.42633]
[1777676014367,15.3,78177.56,68.0,-0.66746,0.00049,17.45656]
[1777676017037,15.3,78179.38,68.0,-0.66653,0.00049,17.47616]
[1777676017388,15.3,78179.98,68.0,-0.66623,0.00049,17.48268]
[1777676020543,15.31,78180.5,68.0,-0.66593,0.00049,17.4888]
[1777676021415,15.31,78180.97,68.0,-0.66569,0.00049,17.49393]
[1777676026451,15.31,78183.99,68.0,-0.66414,0.0005,17.52629]
[1777676032493,15.32,78183.04,68.0,-0.66456,0.0005,17.51747]
[1777676034078,15.32,78183.04,68.0,-0.66456,0.0005,17.51747]
[1777676040550,15.32,78182.87,68.0,-0.6646,0.00049,17.51666]
[1777676045585,15.33,78183.08,68.0,-0.66446,0.00049,17.51968]
[1777676048174,15.33,78183.24,68.0,-0.66437,0.00049,17.52151]
[1777676048262,15.33,78183.24,68.0,-0.66437,0.00049,17.52151]
[1777676048288,15.33,78183.62,68.0,-0.66416,0.00049,17.52578]
[1777676049381,15.33,78183.62,68.0,-0.66416,0.00049,17.52578]
[1777676054648,15.33,78185.51,68.0,-0.66319,0.0005,17.54594]
[1777676059682,15.34,78184.49,68.0,-0.66367,0.0005,17.53607]
[1777676063997,15.34,78184.31,68.0,-0.66373,0.00049,17.5347]
[1777676064033,15.34,78184.31,68.0,-0.66373,0.00049,17.5347]
[1777676064085,15.34,78184.23,68.0,-0.66376,0.00049,17.5342]
[1777676064718,15.34,78179.35,68.0,-0.66617,0.00049,17.48373]
[1777676067362,15.34,78179.31,68.0,-0.66618,0.00049,17.48352]
[1777676068401,15.34,78179.15,68.0,-0.66624,0.00049,17.48227]
[1777676068403,15.34,78168.07,68.0,-0.67168,0.00049,17.36548]
[1777676068745,15.34,78162.95,68.0,-0.67419,0.00049,17.3104]
[1777676070760,15.35,78158.58,68.0,-0.6763,0.00049,17.26323]
[1777676075797,15.35,78159.45,68.0,-0.67588,0.00049,17.26838]
[1777676079825,15.35,78162.88,68.0,-0.67417,0.00049,17.30634]
[1777676080515,15.35,78162.88,68.0,-0.67417,0.00049,17.30634]
[1777676086874,15.36,78162.15,68.0,-0.67448,0.00049,17.29938]
[1777676091908,15.36,78160.42,68.0,-0.67529,0.00049,17.28134]
[1777676095937,15.36,78153.54,68.0,-0.67861,0.00049,17.20659]
[1777676098958,15.36,78150.94,68.0,-0.67985,0.00048,17.17841]
[1777676107014,15.37,78151.38,68.0,-0.67956,0.00048,17.18506]
[1777676112191,15.37,78151.56,68.0,-0.67943,0.00048,17.18786]
[1777676118091,15.38,78151.27,68.0,-0.67951,0.00048,17.18616]
[1777676120105,15.38,78154.25,68.0,-0.67805,0.00049,17.21938]
[1777676125140,15.38,78155.58,68.0,-0.67737,0.00049,17.23467]
[1777676130174,15.39,78155.6,68.0,-0.67735,0.00049,17.23517]
[1777676136683,15.39,78155.34,68.0,-0.67751,0.00049,17.22714]
[1777676141254,15.39,78157.98,68.0,-0.67622,0.00049,17.25622]
[1777676141896,15.39,78157.98,68.0,-0.67622,0.00049,17.25622]
[1777676142261,15.39,78160.93,68.0,-0.67478,0.00049,17.28827]
[1777676143000,15.39,78160.93,68.0,-0.67478,0.00049,17.28827]
[1777676146289,15.39,78161.56,68.0,-0.67448,0.00049,17.29499]
[1777676148303,15.39,78159.4,68.0,-0.67553,0.00049,17.27153]
[1777676154347,15.39,78157.46,68.0,-0.67648,0.00049,17.2504]
[1777676159383,15.39,78157.44,68.0,-0.67649,0.00049,17.25016]
[1777676164418,15.39,78156.25,68.0,-0.67707,0.00049,17.23716]
[1777676170460,15.39,78156.64,68.0,-0.67687,0.00049,17.24151]
[1777676175820,15.39,78157.05,68.0,-0.67667,0.00049,17.24603]
[1777676175937,15.39,78157.05,68.0,-0.67667,0.00049,17.24603]
[1777676181537,15.39,78157.09,68.0,-0.67665,0.00049,17.24656]
[1777676182544,15.39,78154.61,68.0,-0.67785,0.00049,17.21941]
[1777676187579,15.39,78154.94,68.0,-0.67769,0.00049,17.22318]
[1777676192614,15.39,78155.21,68.0,-0.67759,0.00049,17.22098]
[1777676197817,15.39,78155.16,68.0,-0.67761,0.00049,17.22056]
[1777676199663,15.39,78151.84,68.0,-0.67922,0.00048,17.18412]
[1777676205307,15.39,78151.16,68.0,-0.67953,0.00048,17.17692]
[1777676210740,15.39,78151.24,68.0,-0.67947,0.00048,17.17826]
[1777676211747,15.39,78154.66,68.0,-0.67781,0.00049,17.21598]
[1777676212754,15.39,78157.27,68.0,-0.67654,0.00049,17.24458]
[1777676217789,15.39,78157.42,68.0,-0.67647,0.00049,17.24627]
[1777676220809,15.39,78161.31,68.0,-0.67457,0.00049,17.28852]
[1777676225845,15.39,78160.37,68.0,-0.67503,0.00049,17.27829]
[1777676228866,15.39,78162.84,68.0,-0.67383,0.00049,17.30494]
[1777676233901,15.39,78164.91,68.0,-0.67283,0.00049,17.32702]
[1777676234671,15.39,78164.91,68.0,-0.67283,0.00049,17.32702]
[1777676240949,15.39,78166.13,68.0,-0.67225,0.00049,17.33978]
[1777676245985,15.39,78168.2,68.0,-0.67125,0.00049,17.36159]
[1777676251020,15.39,78170.69,68.0,-0.67008,0.00049,17.38256]
[1777676256055,15.39,78167.07,68.0,-0.67186,0.00049,17.34397]
[1777676262126,15.39,78165.8,68.0,-0.67247,0.00049,17.33053]
[1777676268139,15.39,78165.64,68.0,-0.67253,0.00049,17.32914]
[1777676271160,15.39,78162.68,68.0,-0.67397,0.00049,17.29751]
[1777676276194,15.39,78162.37,68.0,-0.6741,0.00049,17.2946]
[1777676281230,15.39,78162.59,68.0,-0.67397,0.00049,17.29744]
[1777676286265,15.4,78161.43,68.0,-0.67452,0.00049,17.28541]
[1777676290292,15.4,78158.59,68.0,-0.67588,0.00049,17.25517]
[1777676291754,15.4,78157.0,68.0,-0.67664,0.00049,17.23797]
[1777676299357,15.4,78155.18,68.0,-0.67748,0.00049,17.21905]
[1777676300364,15.4,78152.44,68.0,-0.67881,0.00048,17.18906]
[1777676306407,15.41,78152.11,68.0,-0.67893,0.00048,17.18623]
[1777676311748,15.41,78153.33,68.0,-0.67836,0.00048,17.19492]
[1777676317484,15.41,78152.33,68.0,-0.67882,0.00048,17.18449]
[1777676320256,15.41,78152.4,68.0,-0.67878,0.00048,17.18535]
[1777676320264,15.41,78152.4,68.0,-0.67878,0.00048,17.18535]
[1777676321300,15.41,78152.4,68.0,-0.67877,0.00048,17.18552]
[1777676327554,15.42,78151.9,68.0,-0.67899,0.00048,17.18053]
[1777676332590,15.42,78154.01,68.0,-0.67796,0.00048,17.20399]
[1777676335611,15.42,78150.87,68.0,-0.67947,0.00048,17.16958]
[1777676338725,15.42,78148.2,68.0,-0.68075,0.00048,17.14022]
[1777676344675,15.42,78147.06,68.0,-0.68131,0.00048,17.12739]
[1777676345682,15.42,78137.54,68.0,-0.68589,0.00048,17.02028]
[1777676350717,15.42,78137.64,68.0,-0.68583,0.00048,17.02175]
[1777676355753,15.42,78140.26,68.0,-0.68455,0.00048,17.05186]
[1777676357767,15.42,78145.76,68.0,-0.6819,0.00048,17.11373]
[1777676362801,15.42,78143.86,68.0,-0.68281,0.00048,17.09251]
[1777676367837,15.42,78143.56,68.0,-0.68295,0.00048,17.08925]
[1777676373879,15.42,78143.77,68.0,-0.68289,0.00048,17.08636]
[1777676379804,15.42,78143.87,68.0,-0.68284,0.00048,17.08749]
[1777676380928,15.42,78147.45,68.0,-0.68112,0.00048,17.12743]
[1777676385963,15.42,78146.03,68.0,-0.68181,0.00048,17.11143]
[1777676390998,15.42,78146.79,68.0,-0.68145,0.00048,17.11972]
[1777676397040,15.42,78146.72,68.0,-0.6815,0.00048,17.11867]
[1777676400827,15.42,78146.84,68.0,-0.68145,0.00048,17.11991]
[1777676401582,15.42,78141.81,68.0,-0.68387,0.00048,17.06347]
[1777676402082,15.42,78129.45,68.0,-0.6898,0.00048,16.92246]
[1777676403090,15.42,78130.9,68.0,-0.6891,0.00048,16.93924]
[1777676408127,15.42,78131.57,68.0,-0.68876,0.00048,16.94749]
[1777676413162,15.42,78131.92,68.0,-0.68857,0.00048,16.95212]
[1777676420212,15.43,78131.97,68.0,-0.6885,0.00048,16.95363]
[1777676425247,15.43,78132.05,68.0,-0.68844,0.00048,16.95525]
[1777676430282,15.43,78132.24,68.0,-0.68831,0.00048,16.95817]
[1777676435318,15.43,78131.89,68.0,-0.68849,0.00048,16.9496]
[1777676440353,15.44,78134.19,68.0,-0.68736,0.00048,16.97673]
[1777676445388,15.44,78133.71,68.0,-0.68756,0.00048,16.97198]
[1777676450423,15.44,78131.72,68.0,-0.68848,0.00048,16.94996]
[1777676455457,15.45,78132.04,68.0,-0.68828,0.00048,16.95456]
[1777676460493,15.45,78131.76,68.0,-0.68841,0.00048,16.9516]
[1777676465528,15.45,78131.74,68.0,-0.68841,0.00048,16.95162]
[1777676470563,15.45,78132.07,68.0,-0.68824,0.00048,16.95565]
[1777676475599,15.45,78133.66,68.0,-0.68749,0.00048,16.97366]
[1777676480634,15.45,78135.48,68.0,-0.68661,0.00048,16.99456]
[1777676481641,15.45,78138.58,68.0,-0.68512,0.00048,17.02976]
[1777676486676,15.45,78139.13,68.0,-0.68485,0.00048,17.03605]
[1777676489550,15.45,78137.21,68.0,-0.68577,0.00048,17.01436]
[1777676489675,15.45,78137.21,68.0,-0.68577,0.00048,17.01436]
[1777676489696,15.45,78130.16,68.0,-0.68914,0.00048,16.93391]
[1777676490647,15.45,78130.16,68.0,-0.68914,0.00048,16.93391]
[1777676490704,15.45,78124.72,68.0,-0.69173,0.00048,16.87095]
[1777676493724,15.45,78121.92,68.0,-0.69311,0.00047,16.83295]
[1777676494732,15.45,78119.3,68.0,-0.69435,0.00047,16.80226]
[1777676496379,15.45,78118.98,68.0,-0.6945,0.00047,16.79854]
[1777676496563,15.45,78118.98,68.0,-0.6945,0.00047,16.79854]
[1777676496746,15.45,78116.85,68.0,-0.69551,0.00047,16.77349]
[1777676499536,15.45,78115.58,68.0,-0.6961,0.00047,16.75864]
[1777676499546,15.45,78115.58,68.0,-0.6961,0.00047,16.75864]
[1777676499767,15.45,78109.31,68.0,-0.69905,0.00047,16.68411]
[1777676500968,15.45,78106.39,68.0,-0.70042,0.00047,16.64922]
[1777676501781,15.45,78103.1,68.0,-0.70195,0.00047,16.60972]
[1777676506816,15.45,78102.5,68.0,-0.70219,0.00047,16.60342]
[1777676509553,15.46,78102.68,68.0,-0.70209,0.00047,16.60598]
[1777676512384,15.46,78102.39,68.0,-0.70221,0.00047,16.60287]
[1777676515879,15.46,78106.17,68.0,-0.70042,0.00047,16.649]
[1777676520914,15.46,78107.0,68.0,-0.70001,0.00047,16.65949]
[1777676522928,15.46,78109.99,68.0,-0.6986,0.00047,16.69548]
[1777676524869,15.46,78109.71,68.0,-0.69873,0.00047,16.69221]
[1777676525949,15.46,78117.17,68.0,-0.69521,0.00047,16.78086]
[1777676527963,15.46,78119.55,68.0,-0.69408,0.00047,16.80882]
[1777676531084,15.46,78120.41,68.0,-0.69367,0.00047,16.81905]
[1777676537027,15.46,78120.69,68.0,-0.69354,0.00047,16.82216]
[1777676542061,15.46,78120.53,68.0,-0.69363,0.00047,16.81999]
[1777676547096,15.46,78120.29,68.0,-0.69376,0.00047,16.81684]
[1777676553138,15.46,78122.82,68.0,-0.6926,0.00047,16.84117]
[1777676557088,15.46,78123.07,68.0,-0.69246,0.00047,16.84456]
[1777676562201,15.46,78123.51,68.0,-0.69224,0.00047,16.85006]
[1777676563083,15.46,78123.51,68.0,-0.69224,0.00047,16.85006]
[1777676568242,15.46,78121.38,68.0,-0.69325,0.00047,16.82528]
[1777676575292,15.46,78121.52,68.0,-0.69317,0.00047,16.82708]
[1777676577140,15.46,78121.49,68.0,-0.69319,0.00047,16.82675]
[1777676577401,15.46,78124.46,68.0,-0.69177,0.00047,16.86149]
[1777676578729,15.47,78128.82,68.0,-0.68969,0.00048,16.9121]
[1777676583917,15.47,78128.32,68.0,-0.68992,0.00048,16.90655]
[1777676585414,15.47,78128.15,68.0,-0.68999,0.00048,16.90475]
[1777676586916,15.47,78131.58,68.0,-0.68835,0.00048,16.94436]
[1777676592653,15.47,78133.48,68.0,-0.68744,0.00048,16.9662]
[1777676598454,15.47,78138.54,68.0,-0.685,0.00048,17.02382]
[1777676599977,15.47,78138.54,68.0,-0.685,0.00048,17.02382]
[1777676600469,15.47,78142.86,68.0,-0.68293,0.00048,17.07234]
[1777676601156,15.47,78142.86,68.0,-0.68293,0.00048,17.07234]
[1777676601863,15.47,78143.1,68.0,-0.68282,0.00048,17.07493]
[1777676604827,15.47,78143.79,68.0,-0.68249,0.00048,17.08256]
[1777676610539,15.47,78144.21,68.0,-0.68232,0.00048,17.08666]
[1777676615574,15.46,78145.62,68.0,-0.68171,0.00048,17.09647]
[1777676616740,15.46,78145.62,68.0,-0.68171,0.00048,17.09647]
[1777676622623,15.46,78145.86,68.0,-0.68164,0.00048,17.09805]
[1777676627658,15.46,78146.12,68.0,-0.68155,0.00048,17.1002]
[1777676629672,15.45,78148.63,68.0,-0.68035,0.00048,17.12772]
[1777676634708,15.45,78147.4,68.0,-0.68098,0.00048,17.11322]
[1777676636722,15.45,78144.76,68.0,-0.68227,0.00048,17.08353]
[1777676642971,15.45,78144.26,68.0,-0.68254,0.00048,17.07734]
[1777676646793,15.44,78140.98,68.0,-0.68415,0.00048,17.03968]
[1777676647800,15.44,78138.65,68.0,-0.68527,0.00048,17.01334]
[1777676652835,15.44,78141.13,68.0,-0.6841,0.00048,17.04096]
[1777676657870,15.44,78141.37,68.0,-0.68401,0.00048,17.04308]
[1777676662905,15.44,78141.38,68.0,-0.68403,0.00048,17.04263]
[1777676667940,15.44,78141.4,68.0,-0.68404,0.00048,17.04243]
[1777676670961,15.44,78145.74,68.0,-0.68195,0.00048,17.09087]
[1777676672200,15.44,78145.76,68.0,-0.68199,0.00048,17.08568]
[1777676678010,15.43,78145.88,68.0,-0.68195,0.00048,17.08661]
[1777676683045,15.43,78146.42,68.0,-0.6817,0.00048,17.0924]
[1777676689087,15.43,78146.01,68.0,-0.68191,0.00048,17.08752]
[1777676694122,15.43,78146.06,68.0,-0.6819,0.00048,17.08779]
[1777676699157,15.43,78144.75,68.0,-0.68255,0.00048,17.07275]
[1777676705199,15.43,78144.66,68.0,-0.68262,0.00048,17.07107]
[1777676708438,15.43,78144.84,68.0,-0.68255,0.00048,17.07286]
[1777676714262,15.42,78143.46,68.0,-0.68325,0.00048,17.05661]
[1777676724332,15.42,78143.57,68.0,-0.68322,0.00048,17.05734]
[1777676729366,15.42,78143.16,68.0,-0.68343,0.00048,17.05241]
[1777676734402,15.42,78143.21,68.0,-0.68347,0.00048,17.04715]
[1777676739439,15.42,78143.94,68.0,-0.68314,0.00048,17.05484]
[1777676744474,15.41,78144.0,68.0,-0.68314,0.00048,17.05498]
[1777676750516,15.41,78143.87,68.0,-0.68322,0.00048,17.05292]
[1777676755551,15.41,78144.2,68.0,-0.68309,0.00048,17.05609]
[1777676762600,15.41,78143.18,68.0,-0.68361,0.00048,17.04387]
[1777676767635,15.4,78141.71,68.0,-0.68434,0.00048,17.02679]
[1777676774684,15.4,78140.92,68.0,-0.68474,0.00048,17.01743]
[1777676781733,15.4,78141.18,68.0,-0.68463,0.00048,17.02016]
[1777676787775,15.4,78139.85,68.0,-0.68527,0.00048,17.0051]
[1777676792810,15.4,78139.87,68.0,-0.6853,0.00048,17.00003]
[1777676798852,15.4,78140.78,68.0,-0.68486,0.00048,17.01046]
[1777676804894,15.4,78140.85,68.0,-0.68481,0.00048,17.01148]
[1777676810936,15.4,78141.15,68.0,-0.68466,0.00048,17.01504]
[1777676817985,15.4,78141.24,68.0,-0.68462,0.00048,17.01613]
[1777676823020,15.4,78144.24,68.0,-0.68317,0.00048,17.04994]
[1777676824386,15.4,78144.14,68.0,-0.68322,0.00048,17.04878]
[1777676825034,15.4,78151.45,68.0,-0.67968,0.00049,17.13026]
[1777676826041,15.4,78156.18,68.0,-0.67739,0.00049,17.18221]
[1777676830931,15.4,78156.33,68.0,-0.67733,0.00049,17.18345]
[1777676830947,15.4,78156.33,68.0,-0.67733,0.00049,17.18345]
[1777676831076,15.4,78154.24,68.0,-0.67836,0.00049,17.16024]
[1777676832083,15.4,78156.72,68.0,-0.67716,0.00049,17.18737]
[1777676832370,15.4,78156.72,68.0,-0.67716,0.00049,17.18737]
[1777676833090,15.4,78158.24,68.0,-0.67643,0.00049,17.20385]
[1777676839133,15.4,78157.93,68.0,-0.67661,0.00049,17.19979]
[1777676850508,15.4,78158.0,68.0,-0.67658,0.00049,17.20037]
[1777676853135,15.39,78158.0,68.0,-0.67667,0.00049,17.19416]
[1777676855245,15.39,78161.25,68.0,-0.67509,0.00049,17.22924]
[1777676860280,15.39,78162.07,68.0,-0.67472,0.00049,17.23753]
[1777676865318,15.39,78160.17,68.0,-0.67567,0.00049,17.21635]
[1777676865335,15.39,78160.17,68.0,-0.67567,0.00049,17.21635]
[1777676876401,15.38,78159.42,68.0,-0.67609,0.00049,17.2071]
[1777676879422,15.38,78156.26,68.0,-0.67764,0.00049,17.17222]
[1777676884457,15.38,78156.46,68.0,-0.67757,0.00049,17.17397]
[1777676889492,15.38,78157.02,68.0,-0.67732,0.00049,17.17963]
[1777676894527,15.37,78158.02,68.0,-0.67685,0.00049,17.19005]
[1777676899562,15.37,78158.02,68.0,-0.67688,0.00049,17.18948]
[1777676905604,15.37,78158.13,68.0,-0.67686,0.00049,17.19]
[1777676911646,15.37,78156.52,68.0,-0.67771,0.00049,17.16639]
[1777676916681,15.36,78159.45,68.0,-0.67631,0.00049,17.1979]
[1777676923730,15.36,78160.39,68.0,-0.67589,0.00049,17.20727]
[1777676928765,15.36,78158.51,68.0,-0.67684,0.00049,17.18608]
[1777676933800,15.35,78158.22,68.0,-0.67701,0.00049,17.18235]
[1777676940446,15.35,78157.77,68.0,-0.67725,0.00049,17.17698]
[1777676940849,15.35,78148.72,68.0,-0.68167,0.00049,17.07632]
[1777676942045,15.35,78148.72,68.0,-0.68167,0.00049,17.07632]
[1777676942055,15.35,78137.98,68.0,-0.68687,0.00048,16.95463]
[1777676942863,15.35,78128.02,68.0,-0.69166,0.00048,16.83935]
[1777676943870,15.35,78125.18,68.0,-0.69302,0.00048,16.80599]
[1777676948906,15.35,78122.67,68.0,-0.69423,0.00048,16.77624]
[1777676949913,15.35,78119.75,68.0,-0.69562,0.00048,16.74161]
[1777676955325,15.35,78119.67,68.0,-0.69566,0.00048,16.74069]
[1777676958976,15.35,78122.26,68.0,-0.69441,0.00048,16.77161]
[1777676964013,15.35,78122.22,68.0,-0.69443,0.00048,16.7712]
[1777676969082,15.35,78122.26,68.0,-0.69441,0.00048,16.7717]
[1777676975092,15.35,78122.22,68.0,-0.69447,0.00048,16.76592]
[1777676979120,15.35,78124.98,68.0,-0.69315,0.00048,16.79852]
[1777676985162,15.35,78125.11,68.0,-0.69309,0.00048,16.79997]
[1777676990197,15.35,78125.93,68.0,-0.6927,0.00048,16.80967]
[1777676997246,15.35,78126.04,68.0,-0.69264,0.00048,16.81108]
[1777677001965,15.35,78125.89,68.0,-0.69271,0.00048,16.80938]
[1777677002281,15.35,78126.03,68.0,-0.69264,0.00048,16.81113]
[1777677005302,15.35,78128.32,68.0,-0.69154,0.00048,16.83805]
[1777677011344,15.35,78129.54,68.0,-0.69095,0.00048,16.85241]
[1777677016378,15.35,78130.03,68.0,-0.6907,0.00048,16.85826]
[1777677017398,15.35,78130.03,68.0,-0.6907,0.00048,16.85826]
[1777677018393,15.35,78134.82,68.0,-0.6884,0.00048,16.91383]
[1777677019400,15.35,78138.34,68.0,-0.6867,0.00048,16.95426]
[1777677020018,15.35,78138.34,68.0,-0.6867,0.00048,16.95426]
[1777677020078,15.35,78138.34,68.0,-0.6867,0.00048,16.95426]
[1777677020550,15.35,78140.61,68.0,-0.68561,0.00048,16.98014]
[1777677022421,15.35,78143.5,68.0,-0.68422,0.00048,17.01282]
[1777677029839,15.35,78145.44,68.0,-0.68329,0.00048,17.03444]
[1777677035513,15.35,78145.6,68.0,-0.68331,0.00049,17.02966]
[1777677040548,15.35,78145.64,68.0,-0.68333,0.00049,17.02937]
[1777677045583,15.34,78145.67,68.0,-0.68335,0.00049,17.02892]
[1777677049153,15.34,78145.67,68.0,-0.68335,0.00049,17.02892]
[1777677050512,15.34,78146.34,68.0,-0.68305,0.00049,17.03582]
[1777677050757,15.34,78152.19,68.0,-0.68021,0.00049,17.10125]
[1777677051625,15.34,78156.16,68.0,-0.67828,0.00049,17.14515]
[1777677052632,15.34,78159.74,68.0,-0.67653,0.00049,17.18437]
[1777677057667,15.34,78162.71,68.0,-0.67511,0.00049,17.21613]
[1777677061695,15.33,78165.79,68.0,-0.67361,0.00049,17.24928]
[1777677068480,15.33,78164.05,68.0,-0.67447,0.00049,17.23025]
[1777677068582,15.33,78164.05,68.0,-0.67447,0.00049,17.23025]
[1777677068584,15.33,78165.22,68.0,-0.6739,0.00049,17.24281]
[1777677069596,15.33,78169.16,68.0,-0.67196,0.00049,17.28526]
[1777677069697,15.33,78169.16,68.0,-0.67196,0.00049,17.28526]
[1777677070312,15.33,78179.52,68.0,-0.66684,0.0005,17.39485]
[1777677074787,15.33,78182.73,68.0,-0.66526,0.0005,17.42806]
[1777677076218,15.33,78180.28,68.0,-0.66648,0.0005,17.40252]
[1777677076869,15.33,78180.28,68.0,-0.66648,0.0005,17.40252]
[1777677076909,15.33,78179.02,68.0,-0.6671,0.0005,17.38936]
[1777677077808,15.33,78164.66,68.0,-0.67419,0.00049,17.23641]
[1777677078815,15.33,78160.52,68.0,-0.67622,0.00049,17.19137]
[1777677083849,15.33,78162.08,68.0,-0.67544,0.00049,17.20865]
[1777677088885,15.33,78163.61,68.0,-0.67469,0.00049,17.22545]
[1777677093920,15.33,78165.52,68.0,-0.6738,0.00049,17.24074]
[1777677100969,15.33,78165.17,68.0,-0.67398,0.00049,17.2368]
[1777677101976,15.33,78161.9,68.0,-0.67558,0.00049,17.20127]
[1777677102982,15.33,78157.68,68.0,-0.67765,0.00049,17.15506]
[1777677103990,15.33,78161.24,68.0,-0.6759,0.00049,17.19414]
[1777677109024,15.33,78160.03,68.0,-0.67649,0.00049,17.18095]
[1777677121109,15.33,78159.74,68.0,-0.67664,0.00049,17.1776]
[1777677126144,15.33,78160.04,68.0,-0.67651,0.00049,17.18068]
[1777677131670,15.33,78161.18,68.0,-0.67596,0.00049,17.19286]
[1777677137221,15.33,78159.33,68.0,-0.67688,0.00049,17.17234]
[1777677143263,15.33,78157.42,68.0,-0.67782,0.00049,17.15122]
[1777677148298,15.33,78156.55,68.0,-0.67824,0.00049,17.14171]
[1777677156354,15.33,78156.59,68.0,-0.67826,0.00049,17.13703]
[1777677163404,15.33,78154.74,68.0,-0.67915,0.00049,17.11681]
[1777677164574,15.33,78154.74,68.0,-0.67915,0.00049,17.11681]
[1777677165131,15.33,78152.7,68.0,-0.68014,0.00049,17.09418]
[1777677165418,15.33,78146.72,68.0,-0.68305,0.00049,17.02719]
[1777677170453,15.33,78144.71,68.0,-0.684,0.00049,17.00502]
[1777677171620,15.33,78144.71,68.0,-0.684,0.00049,17.00502]
[1777677171699,15.33,78144.71,68.0,-0.684,0.00049,17.00502]
[1777677172467,15.33,78150.69,68.0,-0.68109,0.00049,17.07254]
[1777677173709,15.33,78155.73,68.0,-0.67863,0.00049,17.12863]
[1777677179515,15.33,78154.87,68.0,-0.67905,0.00049,17.11911]
[1777677184551,15.33,78152.55,68.0,-0.68018,0.00049,17.09336]
[1777677189585,15.33,78152.78,68.0,-0.68006,0.00049,17.09598]
[1777677191600,15.33,78150.15,68.0,-0.68134,0.00049,17.06665]
[1777677196635,15.34,78148.32,68.0,-0.68223,0.00049,17.04632]
[1777677203684,15.34,78148.69,68.0,-0.68203,0.00049,17.05073]
[1777677209726,15.34,78148.81,68.0,-0.68197,0.00049,17.05221]
[1777677214761,15.34,78149.5,68.0,-0.68168,0.00049,17.05465]
[1777677219796,15.34,78152.08,68.0,-0.68042,0.00049,17.08352]
[1777677224831,15.34,78149.78,68.0,-0.68154,0.00049,17.05776]
[1777677231880,15.34,78147.81,68.0,-0.6825,0.00049,17.03567]
[1777677236915,15.34,78147.71,68.0,-0.68255,0.00049,17.03459]
[1777677239427,15.34,78147.19,68.0,-0.6828,0.00049,17.02875]
[1777677240944,15.34,78144.19,68.0,-0.68425,0.00049,16.99491]
[1777677245979,15.34,78143.92,68.0,-0.68437,0.00049,16.99204]
[1777677247898,15.34,78143.99,68.0,-0.68434,0.00049,16.99287]
[1777677249000,15.34,78150.56,68.0,-0.68114,0.00049,17.06691]
[1777677250007,15.34,78153.0,68.0,-0.67995,0.00049,17.0941]
[1777677256049,15.34,78152.85,68.0,-0.68003,0.00049,17.09238]
[1777677261083,15.34,78153.33,68.0,-0.6798,0.00049,17.09771]
[1777677265112,15.34,78149.54,68.0,-0.68165,0.00049,17.05529]
[1777677266897,15.34,78147.74,68.0,-0.68252,0.00049,17.03508]
[1777677268133,15.34,78143.45,68.0,-0.68461,0.00048,16.98664]
[1777677273168,15.34,78142.29,68.0,-0.6852,0.00048,16.96838]
[1777677275182,15.34,78135.67,68.0,-0.6884,0.00048,16.89258]
[1777677280217,15.34,78134.51,68.0,-0.68894,0.00048,16.87953]
[1777677282231,15.34,78131.19,68.0,-0.69054,0.00048,16.84106]
[1777677287265,15.34,78132.65,68.0,-0.68981,0.00048,16.85866]
[1777677292301,15.34,78133.42,68.0,-0.68942,0.00048,16.86796]
[1777677295181,15.34,78131.35,68.0,-0.69041,0.00048,16.84406]
[1777677295199,15.34,78131.35,68.0,-0.69041,0.00048,16.84406]
[1777677295445,15.34,78131.35,68.0,-0.69041,0.00048,16.84406]
[1777677295527,15.35,78126.09,68.0,-0.69293,0.00048,16.7827]
[1777677296318,15.35,78126.09,68.0,-0.69293,0.00048,16.7827]
[1777677296408,15.35,78119.79,68.0,-0.69594,0.00048,16.70819]
[1777677297336,15.35,78116.1,68.0,-0.6977,0.00048,16.66411]
[1777677300359,15.35,78116.88,68.0,-0.69732,0.00048,16.67367]
[1777677300676,15.35,78117.0,68.0,-0.69726,0.00048,16.67536]
[1777677301364,15.35,78120.24,68.0,-0.69571,0.00048,16.71401]
[1777677302371,15.35,78124.32,68.0,-0.69376,0.00048,16.76245]
[1777677312441,15.35,78123.53,68.0,-0.69411,0.00048,16.75371]
[1777677313534,15.35,78123.53,68.0,-0.69411,0.00048,16.75371]
[1777677316176,15.35,78123.46,68.0,-0.69414,0.00048,16.75298]
[1777677316469,15.35,78121.1,68.0,-0.69526,0.00048,16.72514]
[1777677322613,15.35,78120.3,68.0,-0.69564,0.00048,16.71579]
[1777677325348,15.35,78121.15,68.0,-0.69521,0.00048,16.72634]
[1777677331574,15.35,78120.96,68.0,-0.69533,0.00048,16.71917]
[1777677336608,15.35,78120.82,68.0,-0.69539,0.00048,16.71783]
[1777677340575,15.36,78121.69,68.0,-0.69496,0.00048,16.72833]
[1777677345720,15.36,78123.66,68.0,-0.69401,0.00048,16.75181]
[1777677350934,15.36,78123.45,68.0,-0.69411,0.00048,16.74941]
[1777677353222,15.36,78123.45,68.0,-0.69411,0.00048,16.74951]
[1777677353728,15.36,78124.81,68.0,-0.69345,0.00048,16.76564]
[1777677355742,15.36,78127.66,68.0,-0.69208,0.00048,16.79912]
[1777677359770,15.36,78129.83,68.0,-0.69104,0.00048,16.82452]
[1777677364805,15.36,78129.86,68.0,-0.69102,0.00048,16.82493]
[1777677367826,15.36,78132.29,68.0,-0.68985,0.00048,16.85331]
[1777677370847,15.36,78130.03,68.0,-0.69093,0.00048,16.82709]
[1777677374875,15.36,78132.77,68.0,-0.68961,0.00048,16.85909]
[1777677380917,15.36,78131.74,68.0,-0.6901,0.00048,16.84718]
[1777677387967,15.36,78132.28,68.0,-0.68985,0.00048,16.8533]
[1777677397030,15.36,78132.85,68.0,-0.68963,0.00048,16.85439]
[1777677402064,15.36,78135.83,68.0,-0.6882,0.00048,16.88871]
[1777677407100,15.36,78137.55,68.0,-0.68738,0.00048,16.9082]
[1777677412135,15.36,78137.18,68.0,-0.68757,0.00048,16.90366]
[1777677420190,15.35,78136.04,68.0,-0.68814,0.00048,16.89013]
[1777677425226,15.35,78136.18,68.0,-0.68808,0.00048,16.89154]
[1777677430227,15.35,78136.18,68.0,-0.68809,0.00048,16.89135]
[1777677435296,15.35,78135.1,68.0,-0.68862,0.00048,16.87872]
[1777677440331,15.35,78132.94,68.0,-0.68966,0.00048,16.85365]
[1777677441987,15.35,78131.68,68.0,-0.69027,0.00048,16.83902]
[1777677442345,15.35,78130.51,68.0,-0.69083,0.00048,16.82541]
[1777677443352,15.35,78127.13,68.0,-0.69245,0.00048,16.7859]
[1777677448387,15.35,78126.36,68.0,-0.69281,0.00048,16.77708]
[1777677453422,15.35,78129.62,68.0,-0.69129,0.00048,16.81008]
[1777677459463,15.35,78128.42,68.0,-0.69186,0.00048,16.79616]
[1777677465506,15.35,78129.97,68.0,-0.69111,0.00048,16.81436]
[1777677466513,15.35,78127.54,68.0,-0.69228,0.00048,16.78596]
[1777677473562,15.35,78127.66,68.0,-0.69221,0.00048,16.78756]
[1777677479603,15.36,78126.67,68.0,-0.69267,0.00048,16.77622]
[1777677484639,15.36,78127.3,68.0,-0.69236,0.00048,16.78381]
[1777677489673,15.36,78127.58,68.0,-0.69222,0.00048,16.78727]
[1777677494709,15.36,78128.37,68.0,-0.69183,0.00048,16.79671]
[1777677496885,15.36,78128.37,68.0,-0.69183,0.00048,16.79671]
[1777677496954,15.36,78128.37,68.0,-0.69183,0.00048,16.79671]
[1777677496960,15.36,78124.29,68.0,-0.69379,0.00048,16.74887]
[1777677497395,15.36,78124.29,68.0,-0.69379,0.00048,16.74887]
[1777677497732,15.36,78107.18,68.0,-0.70193,0.00047,16.54377]
[1777677498996,15.36,78094.02,68.0,-0.70813,0.00047,16.38168]
[1777677499745,15.36,78089.94,68.0,-0.71003,0.00047,16.33085]
[1777677501855,15.36,78089.81,68.0,-0.71008,0.00047,16.32944]
[1777677501858,15.36,78089.81,68.0,-0.71008,0.00047,16.32944]
[1777677502640,15.36,78090.16,68.0,-0.70991,0.00047,16.33405]
[1777677502767,15.36,78095.25,68.0,-0.70752,0.00047,16.39781]
[1777677503892,15.36,78099.31,68.0,-0.70561,0.00047,16.44825]
[1777677504780,15.36,78102.13,68.0,-0.70427,0.00047,16.48308]
[1777677510824,15.36,78102.74,68.0,-0.70397,0.00047,16.49103]
[1777677515351,15.36,78102.74,68.0,-0.70397,0.00047,16.49103]
[1777677517873,15.36,78099.86,68.0,-0.70535,0.00047,16.45077]
[1777677519210,15.36,78098.97,68.0,-0.70576,0.00047,16.43992]
[1777677519887,15.36,78095.78,68.0,-0.70726,0.00047,16.40056]
[1777677520894,15.37,78093.14,68.0,-0.70849,0.00047,16.36789]
[1777677525928,15.37,78093.03,68.0,-0.7085,0.00047,16.36757]
[1777677530964,15.37,78093.03,68.0,-0.70846,0.00047,16.3686]
[1777677537006,15.38,78093.03,68.0,-0.70841,0.00047,16.36983]
[1777677542041,15.38,78092.62,68.0,-0.70857,0.00047,16.36574]
[1777677547076,15.38,78092.25,68.0,-0.7087,0.00047,16.36214]
[1777677552112,15.39,78092.19,68.0,-0.70869,0.00047,16.36245]
[1777677556653,15.39,78088.96,68.0,-0.71016,0.00047,16.32297]
[1777677563189,15.39,78088.46,68.0,-0.71033,0.00047,16.31855]
[1777677568224,15.4,78088.79,68.0,-0.71012,0.00047,16.32398]
[1777677572252,15.4,78083.55,68.0,-0.71257,0.00046,16.25365]
[1777677573259,15.4,78081.18,68.0,-0.71366,0.00046,16.224]
[1777677578294,15.41,78081.27,68.0,-0.71355,0.00046,16.22685]
[1777677584336,15.41,78081.23,68.0,-0.7135,0.00046,16.22825]
[1777677590378,15.42,78081.23,68.0,-0.71343,0.00046,16.23004]
[1777677598434,15.42,78080.39,68.0,-0.71374,0.00046,16.22169]
[1777677604476,15.43,78079.02,68.0,-0.71431,0.00046,16.20596]
[1777677606567,15.43,78078.19,68.0,-0.71468,0.00046,16.19571]
[1777677606568,15.43,78077.55,68.0,-0.71497,0.00046,16.18787]
[1777677607497,15.43,78075.31,68.0,-0.71599,0.00046,16.15966]
[1777677615552,15.44,78073.78,68.0,-0.7166,0.00046,16.1427]
[1777677620588,15.44,78073.65,68.0,-0.7166,0.00046,16.14258]
[1777677621595,15.44,78070.72,68.0,-0.71794,0.00046,16.10539]
[1777677626630,15.45,78071.55,68.0,-0.7175,0.00046,16.11766]
[1777677631665,15.45,78074.63,68.0,-0.71607,0.00046,16.15311]
[1777677636700,15.46,78074.73,68.0,-0.71597,0.00046,16.15587]
[1777677640712,15.46,78074.73,68.0,-0.71597,0.00046,16.15587]
[1777677640938,15.46,78074.73,68.0,-0.71592,0.00046,16.15732]
[1777677641736,15.46,78081.34,68.0,-0.71287,0.00046,16.24096]
[1777677642743,15.46,78087.58,68.0,-0.70996,0.00046,16.31958]
[1777677647778,15.46,78087.26,68.0,-0.71009,0.00046,16.31625]
[1777677649657,15.47,78087.26,68.0,-0.71008,0.00046,16.31639]
[1777677651129,15.47,78091.19,68.0,-0.70824,0.00047,16.36555]
[1777677656842,15.47,78091.8,68.0,-0.70792,0.00047,16.37419]
[1777677661877,15.47,78091.11,68.0,-0.7082,0.00047,16.36661]
[1777677669933,15.48,78090.78,68.0,-0.70829,0.00047,16.36416]
[1777677670745,15.48,78090.78,68.0,-0.70829,0.00047,16.36416]
[1777677670940,15.48,78088.22,68.0,-0.70947,0.00046,16.33263]
[1777677675975,15.48,78087.51,68.0,-0.70976,0.00046,16.32493]
[1777677682017,15.49,78087.02,68.0,-0.70994,0.00046,16.32016]
[1777677683025,15.49,78089.27,68.0,-0.70888,0.00046,16.34831]
[1777677688060,15.49,78087.1,68.0,-0.70986,0.00046,16.32234]
[1777677693096,15.49,78086.32,68.0,-0.71022,0.00046,16.30832]
[1777677698131,15.5,78084.88,68.0,-0.71085,0.00046,16.29131]
[1777677703166,15.5,78084.53,68.0,-0.71098,0.00046,16.28788]
[1777677707194,15.5,78087.51,68.0,-0.70957,0.00046,16.32567]
[1777677711222,15.5,78089.63,68.0,-0.70857,0.00046,16.3525]
[1777677720285,15.51,78089.67,68.0,-0.7085,0.00046,16.3542]
[1777677723306,15.51,78087.41,68.0,-0.70953,0.00046,16.32675]
[1777677727861,15.51,78087.22,68.0,-0.7096,0.00046,16.32496]
[1777677730355,15.51,78093.98,68.0,-0.70644,0.00047,16.40892]
[1777677731362,15.51,78096.13,68.0,-0.70542,0.00047,16.4355]
[1777677735390,15.51,78099.19,68.0,-0.70397,0.00047,16.47345]
[1777677740425,15.52,78100.0,68.0,-0.70358,0.00047,16.48352]
[1777677745461,15.52,78097.57,68.0,-0.70471,0.00047,16.45421]
[1777677750495,15.52,78097.82,68.0,-0.70458,0.00047,16.45756]
[1777677755531,15.52,78096.01,68.0,-0.70546,0.00047,16.43042]
[1777677756424,15.52,78096.01,68.0,-0.70546,0.00047,16.43042]
[1777677756538,15.52,78091.19,68.0,-0.7077,0.00046,16.37142]
[1777677758552,15.52,78088.27,68.0,-0.70904,0.00046,16.33571]
[1777677763587,15.52,78088.57,68.0,-0.70886,0.00046,16.34034]
[1777677768023,15.52,78088.13,68.0,-0.70906,0.00046,16.33508]
[1777677768622,15.53,78090.65,68.0,-0.70786,0.00046,16.36693]
[1777677773657,15.53,78093.56,68.0,-0.70649,0.00047,16.40337]
[1777677780706,15.53,78093.46,68.0,-0.7065,0.00047,16.40292]
[1777677786749,15.53,78093.02,68.0,-0.70668,0.00046,16.39827]
[1777677792791,15.53,78092.99,68.0,-0.70666,0.00046,16.39864]
[1777677797826,15.54,78092.96,68.0,-0.70665,0.00046,16.39888]
[1777677802861,15.54,78093.21,68.0,-0.70651,0.00046,16.40256]
[1777677809910,15.54,78091.69,68.0,-0.70718,0.00046,16.38495]
[1777677810702,15.54,78091.69,68.0,-0.70718,0.00046,16.38495]
[1777677821994,15.55,78088.52,68.0,-0.70863,0.00046,16.34242]
[1777677827029,15.55,78089.82,68.0,-0.70799,0.00046,16.35919]
[1777677832064,15.55,78089.66,68.0,-0.70804,0.00046,16.3579]
[1777677843141,15.56,78088.87,68.0,-0.70835,0.00046,16.34963]
[1777677850190,15.56,78088.75,68.0,-0.70837,0.00046,16.3491]
[1777677855224,15.56,78087.56,68.0,-0.7089,0.00046,16.33498]
[1777677860260,15.56,78085.26,68.0,-0.70994,0.00046,16.30722]
[1777677862274,15.56,78082.76,68.0,-0.71109,0.00046,16.2764]
[1777677868314,15.56,78082.66,68.0,-0.71112,0.00046,16.27551]
[1777677872344,15.57,78077.73,68.0,-0.71341,0.00046,16.20927]
[1777677877379,15.57,78077.98,68.0,-0.71327,0.00046,16.21307]
[1777677879905,15.57,78077.4,68.0,-0.71353,0.00046,16.20605]
[1777677880014,15.57,78077.4,68.0,-0.71353,0.00046,16.20605]
[1777677880400,15.57,78075.81,68.0,-0.71425,0.00046,16.18623]
[1777677886664,15.57,78074.49,68.0,-0.71483,0.00046,16.17026]
[1777677892465,15.58,78074.68,68.0,-0.71471,0.00046,16.17373]
[1777677892486,15.58,78075.23,68.0,-0.71445,0.00046,16.18079]
[1777677897522,15.58,78074.02,68.0,-0.71498,0.00046,16.16631]
[1777677902557,15.58,78074.43,68.0,-0.71475,0.00046,16.17252]
[1777677908600,15.58,78074.17,68.0,-0.71482,0.00046,16.17048]
[1777677913635,15.59,78074.1,68.0,-0.71482,0.00046,16.17055]
[1777677914642,15.59,78071.87,68.0,-0.71583,0.00046,16.14264]
[1777677918670,15.59,78075.17,68.0,-0.71429,0.00046,16.18494]
[1777677919677,15.59,78077.59,68.0,-0.71318,0.00046,16.2154]
[1777677924454,15.59,78079.36,68.0,-0.71235,0.00046,16.23792]
[1777677924712,15.59,78082.55,68.0,-0.71088,0.00046,16.27767]
[1777677926726,15.59,78088.33,68.0,-0.70821,0.00046,16.34919]
[1777677930754,15.59,78086.29,68.0,-0.70914,0.00046,16.32433]
[1777677935788,15.6,78087.01,68.0,-0.70884,0.00046,16.3282]
[1777677943846,15.6,78087.08,68.0,-0.70878,0.00046,16.32984]
[1777677950895,15.6,78086.98,68.0,-0.70879,0.00046,16.32942]
[1777677955930,15.6,78087.76,68.0,-0.70841,0.00046,16.33959]
[1777677960939,15.6,78087.76,68.0,-0.70839,0.00046,16.33994]
[1777677967007,15.61,78087.23,68.0,-0.7086,0.00046,16.33439]
[1777677974056,15.61,78087.55,68.0,-0.70842,0.00046,16.33923]
[1777677979091,15.61,78087.59,68.0,-0.70837,0.00046,16.34052]
[1777677984126,15.61,78087.55,68.0,-0.70836,0.00046,16.34071]
[1777677989288,15.61,78087.41,68.0,-0.70841,0.00046,16.3394]
[1777677991175,15.62,78084.91,68.0,-0.70959,0.00046,16.30378]
[1777677998224,15.62,78086.04,68.0,-0.70903,0.00046,16.3188]
[1777678003258,15.62,78084.87,68.0,-0.70954,0.00046,16.30524]
[1777678010530,15.62,78085.82,68.0,-0.70907,0.00046,16.31758]
[1777678012321,15.63,78088.37,68.0,-0.70787,0.00046,16.34961]
[1777678017357,15.63,78088.63,68.0,-0.70773,0.00046,16.3534]
[1777678023399,15.63,78089.42,68.0,-0.70733,0.00046,16.36379]
[1777678023739,15.63,78089.42,68.0,-0.70733,0.00046,16.36379]
[1777678029441,15.63,78088.14,68.0,-0.70789,0.00046,16.34894]
[1777678033469,15.64,78085.58,68.0,-0.70905,0.00046,16.31814]
[1777678034476,15.64,78083.16,68.0,-0.71016,0.00046,16.28853]
[1777678039512,15.64,78081.29,68.0,-0.71098,0.00046,16.26645]
[1777678044547,15.64,78082.11,68.0,-0.71056,0.00046,16.27763]
[1777678048575,15.64,78085.08,68.0,-0.70917,0.00046,16.31492]
[1777678050589,15.65,78087.22,68.0,-0.70817,0.00046,16.34144]
[1777678055626,15.65,78086.38,68.0,-0.70858,0.00046,16.32634]
[1777678057292,15.65,78086.38,68.0,-0.70858,0.00046,16.32634]
[1777678067708,15.65,78088.02,68.0,-0.70777,0.00046,16.34785]
[1777678073750,15.65,78087.76,68.0,-0.70786,0.00046,16.34542]
[1777678079184,15.65,78087.84,68.0,-0.70782,0.00046,16.34663]
[1777678084675,15.66,78087.7,68.0,-0.70785,0.00046,16.34583]
[1777678084990,15.66,78084.72,68.0,-0.70922,0.00046,16.30946]
[1777678085913,15.66,78071.93,68.0,-0.71507,0.00046,16.15089]
[1777678086841,15.66,78070.64,68.0,-0.71565,0.00046,16.13488]
[1777678088838,15.66,78070.64,68.0,-0.71565,0.00046,16.13488]
[1777678095905,15.66,78070.35,68.0,-0.71573,0.00046,16.1327]
[1777678101946,15.67,78073.02,68.0,-0.71449,0.00046,16.16682]
[1777678107989,15.67,78072.08,68.0,-0.7149,0.00046,16.15546]
[1777678111010,15.67,78069.55,68.0,-0.7161,0.00045,16.11845]
[1777678116045,15.67,78071.04,68.0,-0.7154,0.00046,16.13763]
[1777678122087,15.67,78069.06,68.0,-0.71628,0.00045,16.11327]
[1777678127121,15.67,78069.8,68.0,-0.71593,0.00045,16.12301]
[1777678131689,15.67,78069.93,68.0,-0.71586,0.00045,16.12498]
[1777678132156,15.67,78069.59,68.0,-0.71601,0.00045,16.1208]
[1777678135178,15.67,78067.32,68.0,-0.71703,0.00045,16.09251]
[1777678140213,15.67,78066.82,68.0,-0.71724,0.00045,16.08678]
[1777678145248,15.68,78066.79,68.0,-0.71723,0.00045,16.08699]
[1777678150821,15.68,78067.27,68.0,-0.71699,0.00045,16.09362]
[1777678151290,15.68,78066.89,68.0,-0.71716,0.00045,16.08905]
[1777678156325,15.68,78067.62,68.0,-0.7168,0.00045,16.09885]
[1777678158339,15.68,78065.48,68.0,-0.71776,0.00045,16.0721]
[1777678163373,15.68,78065.06,68.0,-0.71793,0.00045,16.06749]
[1777678163715,15.68,78065.06,68.0,-0.71793,0.00045,16.06749]
[1777678164381,15.68,78064.82,68.0,-0.71803,0.00045,16.0646]
[1777678169154,15.69,78063.5,68.0,-0.71861,0.00045,16.04852]
[1777678169233,15.69,78063.5,68.0,-0.71861,0.00045,16.04852]
[1777678169621,15.69,78061.22,68.0,-0.71963,0.00045,16.01977]
[1777678170423,15.69,78058.49,68.0,-0.72086,0.00045,15.98521]
[1777678171430,15.69,78055.49,68.0,-0.72226,0.00045,15.9414]
[1777678172409,15.69,78055.49,68.0,-0.72226,0.00045,15.9414]
[1777678177473,15.69,78053.38,68.0,-0.72318,0.00045,15.91501]
[1777678178480,15.69,78048.41,68.0,-0.7254,0.00045,15.8511]
[1777678179486,15.69,78043.22,68.0,-0.72771,0.00045,15.78395]
[1777678182596,15.69,78043.17,68.0,-0.72772,0.00045,15.78373]
[1777678182621,15.69,78043.17,68.0,-0.72772,0.00045,15.78373]
[1777678182645,15.69,78043.15,68.0,-0.72772,0.00045,15.78368]
[1777678183620,15.69,78043.15,68.0,-0.72772,0.00045,15.78368]
[1777678183721,15.69,78043.09,68.0,-0.72774,0.00045,15.78311]
[1777678185122,15.69,78043.05,68.0,-0.72775,0.00045,15.78279]
[1777678185623,15.69,78043.05,68.0,-0.72775,0.00045,15.78279]
[1777678187543,15.69,78041.03,68.0,-0.72863,0.00044,15.7571]
[1777678188130,15.69,78041.03,68.0,-0.72863,0.00044,15.7571]
[1777678188550,15.69,78036.31,68.0,-0.73071,0.00044,15.69549]
[1777678189557,15.7,78032.46,68.0,-0.7324,0.00044,15.64507]
[1777678190564,15.7,78033.93,68.0,-0.73174,0.00044,15.66483]
[1777678192578,15.7,78032.13,68.0,-0.73251,0.00044,15.64178]
[1777678193635,15.7,78032.13,68.0,-0.73251,0.00044,15.64178]
[1777678193639,15.7,78032.13,68.0,-0.73251,0.00044,15.64178]
[1777678193676,15.7,78034.11,68.0,-0.73163,0.00044,15.66827]
[1777678194592,15.7,78037.12,68.0,-0.73028,0.00044,15.70818]
[1777678197613,15.7,78039.01,68.0,-0.72944,0.00044,15.73322]
[1777678200050,15.7,78038.77,68.0,-0.72954,0.00044,15.73005]
[1777678206138,15.7,78038.74,68.0,-0.72956,0.00044,15.72968]
[1777678209697,15.7,78041.03,68.0,-0.72854,0.00044,15.75972]
[1777678213728,15.7,78044.13,68.0,-0.72715,0.00045,15.80041]
[1777678218767,15.7,78045.03,68.0,-0.72672,0.00045,15.81266]
[1777678219773,15.7,78042.8,68.0,-0.72771,0.00044,15.78381]
[1777678225816,15.71,78042.7,68.0,-0.72772,0.00044,15.78346]
[1777678231858,15.71,78042.33,68.0,-0.72791,0.00044,15.77406]
[1777678236893,15.71,78043.0,68.0,-0.72759,0.00044,15.78324]
[1777678240921,15.71,78045.19,68.0,-0.7266,0.00045,15.81206]
[1777678248207,15.71,78045.26,68.0,-0.72657,0.00045,15.81319]
[1777678248308,15.71,78042.96,68.0,-0.72758,0.00044,15.78364]
[1777678254013,15.71,78042.49,68.0,-0.72776,0.00044,15.77825]
[1777678261062,15.72,78042.45,68.0,-0.72775,0.00044,15.77861]
[1777678262074,15.72,78042.45,68.0,-0.72775,0.00044,15.77861]
[1777678263076,15.72,78048.74,68.0,-0.72493,0.00045,15.86064]
[1777678264083,15.72,78052.74,68.0,-0.72313,0.00045,15.91235]
[1777678268502,15.72,78055.81,68.0,-0.72171,0.00045,15.95268]
[1777678272139,15.72,78058.17,68.0,-0.72063,0.00045,15.98318]
[1777678275161,15.72,78060.29,68.0,-0.71967,0.00045,16.01043]
[1777678277175,15.72,78062.57,68.0,-0.71863,0.00045,16.03941]
[1777678281050,15.72,78063.58,68.0,-0.71817,0.00045,16.05225]
[1777678286326,15.73,78063.94,68.0,-0.718,0.00045,16.05695]
[1777678289655,15.73,78063.94,68.0,-0.718,0.00045,16.05701]
[1777678289677,15.73,78061.79,68.0,-0.71897,0.00045,16.03006]
[1777678290278,15.73,78058.76,68.0,-0.72033,0.00045,15.99168]
[1777678293299,15.73,78060.95,68.0,-0.71938,0.00045,16.01444]
[1777678298335,15.73,78061.03,68.0,-0.71931,0.00045,16.01626]
[1777678302362,15.73,78058.8,68.0,-0.72029,0.00045,15.98862]
[1777678311426,15.74,78057.75,68.0,-0.72071,0.00045,15.97675]
[1777678312433,15.74,78055.43,68.0,-0.72174,0.00045,15.94756]
[1777678317468,15.74,78054.89,68.0,-0.72197,0.00045,15.94122]
[1777678323510,15.74,78056.24,68.0,-0.72134,0.00045,15.9589]
[1777678328545,15.74,78056.5,68.0,-0.72122,0.00045,15.96255]
[1777678331566,15.74,78058.73,68.0,-0.72021,0.00045,15.99107]
[1777678336601,15.74,78056.16,68.0,-0.72135,0.00045,15.95864]
[1777678339621,15.74,78051.76,68.0,-0.72332,0.00045,15.90273]
[1777678346671,15.74,78051.74,68.0,-0.72329,0.00045,15.9034]
[1777678351706,15.75,78050.3,68.0,-0.72396,0.00045,15.88016]
[1777678352712,15.75,78046.24,68.0,-0.72577,0.00045,15.82812]
[1777678357748,15.75,78047.23,68.0,-0.72528,0.00045,15.84204]
[1777678362783,15.75,78043.76,68.0,-0.72679,0.00044,15.79823]
[1777678367818,15.76,78043.58,68.0,-0.72683,0.00044,15.79704]
[1777678372853,15.76,78043.37,68.0,-0.72689,0.00044,15.79536]
[1777678377888,15.76,78042.77,68.0,-0.72712,0.00044,15.78872]
[1777678383930,15.77,78042.79,68.0,-0.72706,0.00044,15.79047]
[1777678389972,15.77,78042.34,68.0,-0.72721,0.00044,15.78599]
[1777678395014,15.77,78042.13,68.0,-0.72727,0.00044,15.78426]
[1777678400049,15.77,78042.58,68.0,-0.72704,0.00044,15.79098]
[1777678408880,15.78,78043.35,68.0,-0.72668,0.00044,15.80138]
[1777678418175,15.78,78044.09,68.0,-0.72631,0.00044,15.80819]
[1777678419560,15.78,78044.09,68.0,-0.72631,0.00044,15.80819]
[1777678419573,15.78,78044.09,68.0,-0.72631,0.00044,15.80819]
[1777678419654,15.78,78043.76,68.0,-0.72644,0.00044,15.80436]
[1777678420954,15.78,78043.76,68.0,-0.72644,0.00044,15.80436]
[1777678420189,15.78,78051.13,68.0,-0.72316,0.00045,15.89893]
[1777678421196,15.79,78057.19,68.0,-0.72044,0.00045,15.97606]
[1777678424217,15.79,78059.49,68.0,-0.7194,0.00045,16.00521]
[1777678426231,15.79,78062.87,68.0,-0.71788,0.00045,16.04772]
[1777678435294,15.78,78062.55,68.0,-0.71804,0.00045,16.04342]
[1777678439412,15.78,78062.94,68.0,-0.71786,0.00045,16.04825]
[1777678439513,15.78,78065.17,68.0,-0.71686,0.00045,16.07615]
[1777678445282,15.78,78064.72,68.0,-0.71707,0.00045,16.07026]
[1777678446593,15.78,78063.81,68.0,-0.71749,0.00045,16.05873]
[1777678447379,15.78,78058.85,68.0,-0.71972,0.00045,15.99635]
[1777678452414,15.79,78058.7,68.0,-0.71974,0.00045,15.99565]
[1777678453005,15.79,78058.7,68.0,-0.71974,0.00045,15.99565]
[1777678462483,15.79,78058.15,68.0,-0.71991,0.00045,15.991]
[1777678467520,15.8,78058.27,68.0,-0.71982,0.00045,15.99358]
[1777678475576,15.8,78058.23,68.0,-0.71986,0.00045,15.98826]
[1777678480611,15.8,78057.21,68.0,-0.7203,0.00045,15.97592]
[1777678485646,15.8,78057.28,68.0,-0.72025,0.00045,15.97726]
[1777678490681,15.8,78057.59,68.0,-0.72009,0.00045,15.9816]
[1777678495716,15.8,78057.92,68.0,-0.71993,0.00045,15.98615]
[1777678500751,15.8,78059.65,68.0,-0.71914,0.00045,16.00829]
[1777678505785,15.81,78059.29,68.0,-0.71927,0.00045,16.00461]
[1777678506062,15.81,78059.29,68.0,-0.71927,0.00045,16.00461]
[1777678514849,15.81,78058.75,68.0,-0.71946,0.00045,15.9994]
[1777678519884,15.81,78059.51,68.0,-0.71909,0.00045,16.00981]
[1777678524919,15.82,78058.86,68.0,-0.71935,0.00045,16.0025]
[1777678529954,15.82,78059.04,68.0,-0.71926,0.00045,16.00508]
[1777678533982,15.82,78061.12,68.0,-0.71836,0.00045,16.02593]
[1777678539017,15.82,78061.09,68.0,-0.71837,0.00045,16.02576]
[1777678543572,15.82,78060.6,68.0,-0.71858,0.00045,16.01979]
[1777678544587,15.82,78061.0,68.0,-0.7184,0.00045,16.02486]
[1777678550094,15.82,78058.45,68.0,-0.71953,0.00045,15.99324]
[1777678555904,15.82,78058.89,68.0,-0.71932,0.00045,15.9991]
[1777678561520,15.82,78058.91,68.0,-0.7193,0.00045,15.99983]
[1777678566205,15.82,78056.68,68.0,-0.72028,0.00045,15.97224]
[1777678571241,15.83,78057.03,68.0,-0.7201,0.00045,15.9772]
[1777678576275,15.83,78056.99,68.0,-0.72011,0.00045,15.97706]
[1777678583325,15.83,78058.15,68.0,-0.71957,0.00045,15.99201]
[1777678587354,15.83,78060.34,68.0,-0.71859,0.00045,16.01966]
[1777678588147,15.83,78060.34,68.0,-0.71859,0.00045,16.01966]
[1777678594403,15.83,78061.69,68.0,-0.71803,0.00045,16.03104]
[1777678599438,15.83,78061.24,68.0,-0.71823,0.00045,16.02541]
[1777678601527,15.83,78061.24,68.0,-0.71823,0.00045,16.02541]
[1777678608501,15.83,78060.29,68.0,-0.71866,0.00045,16.01358]
[1777678619577,15.83,78062.42,68.0,-0.71769,0.00045,16.04044]
[1777678625620,15.83,78062.52,68.0,-0.71765,0.00045,16.04166]
[1777678633676,15.83,78062.38,68.0,-0.71771,0.00045,16.03986]
[1777678638710,15.83,78062.38,68.0,-0.71771,0.00045,16.03986]
[1777678640724,15.83,78060.15,68.0,-0.71872,0.00045,16.01193]
[1777678646767,15.83,78060.29,68.0,-0.71865,0.00045,16.01384]
[1777678649591,15.83,78060.29,68.0,-0.71865,0.00045,16.01384]
[1777678649788,15.83,78066.95,68.0,-0.71565,0.00045,16.09701]
[1777678650794,15.83,78070.92,68.0,-0.71386,0.00045,16.14599]
[1777678653816,15.83,78072.83,68.0,-0.71306,0.00045,16.1637]
[1777678657989,15.82,78075.71,68.0,-0.71179,0.00045,16.19803]
[1777678658962,15.82,78075.71,68.0,-0.71179,0.00045,16.19803]
[1777678659064,15.82,78077.2,68.0,-0.71112,0.00045,16.21598]
[1777678661872,15.82,78080.43,68.0,-0.70969,0.00046,16.25443]
[1777678667229,15.82,78080.4,68.0,-0.70976,0.00046,16.2524]
[1777678672949,15.81,78084.2,68.0,-0.7081,0.00046,16.29657]
[1777678677985,15.8,78086.73,68.0,-0.70701,0.00046,16.32533]
[1777678683018,15.8,78087.57,68.0,-0.70669,0.00046,16.33375]
[1777678684559,15.8,78087.41,68.0,-0.70678,0.00046,16.33148]
[1777678684800,15.8,78087.41,68.0,-0.70678,0.00046,16.33148]
[1777678685247,15.8,78097.71,68.0,-0.70205,0.00046,16.45438]
[1777678685765,15.8,78097.71,68.0,-0.70205,0.00046,16.45438]
[1777678686040,15.8,78097.05,68.0,-0.70236,0.00046,16.44641]
[1777678687047,15.8,78101.01,68.0,-0.70053,0.00046,16.49307]
[1777678690068,15.79,78105.51,68.0,-0.69847,0.00046,16.54521]
[1777678692082,15.79,78108.33,68.0,-0.69718,0.00047,16.57759]
[1777678695103,15.79,78105.95,68.0,-0.69831,0.00046,16.54927]
[1777678700138,15.79,78104.16,68.0,-0.69919,0.00046,16.52705]
[1777678702151,15.78,78107.0,68.0,-0.69789,0.00047,16.55977]
[1777678707187,15.78,78107.13,68.0,-0.69788,0.00047,16.55993]
[1777678712222,15.77,78106.97,68.0,-0.69806,0.00047,16.55132]
[1777678720278,15.77,78106.92,68.0,-0.69816,0.00047,16.54875]
[1777678730349,15.76,78106.74,68.0,-0.69834,0.00047,16.54424]
[1777678742577,15.76,78107.26,68.0,-0.69812,0.00047,16.54986]
[1777678747468,15.75,78105.02,68.0,-0.69931,0.00047,16.52012]
[1777678753512,15.74,78104.4,68.0,-0.69964,0.00047,16.5117]
[1777678763582,15.74,78105.08,68.0,-0.69939,0.00047,16.5181]
[1777678768617,15.73,78104.82,68.0,-0.69954,0.00047,16.51437]
[1777678774586,15.73,78103.5,68.0,-0.70022,0.00047,16.4929]
[1777678774659,15.73,78101.27,68.0,-0.70126,0.00046,16.46632]
[1777678779694,15.73,78101.91,68.0,-0.70098,0.00047,16.47354]
[1777678786743,15.73,78101.11,68.0,-0.70137,0.00046,16.46352]
[1777678791778,15.73,78101.74,68.0,-0.70109,0.00047,16.47063]
[1777678793269,15.73,78101.74,68.0,-0.70109,0.00047,16.47063]
[1777678793380,15.73,78101.67,68.0,-0.70113,0.00047,16.46965]
[1777678794799,15.73,78103.9,68.0,-0.7001,0.00047,16.49597]
[1777678798572,15.73,78104.23,68.0,-0.69995,0.00047,16.49959]
[1777678798843,15.73,78101.96,68.0,-0.70102,0.00047,16.47264]
[1777678800610,15.73,78101.96,68.0,-0.70102,0.00047,16.47264]
[1777678800841,15.72,78105.63,68.0,-0.69931,0.00047,16.51579]
[1777678801848,15.72,78108.98,68.0,-0.69775,0.00047,16.55512]
[1777678802855,15.72,78111.09,68.0,-0.69676,0.00047,16.57973]
[1777678807890,15.72,78111.55,68.0,-0.69658,0.00047,16.58439]
[1777678813932,15.72,78111.63,68.0,-0.69659,0.00047,16.58397]
[1777678818970,15.71,78112.82,68.0,-0.6961,0.00047,16.59635]
[1777678825014,15.71,78113.35,68.0,-0.69592,0.00047,16.6009]
[1777678830049,15.7,78113.64,68.0,-0.69584,0.00047,16.60283]
[1777678831056,15.7,78115.84,68.0,-0.69486,0.00047,16.62265]
[1777678836091,15.69,78117.11,68.0,-0.69433,0.00047,16.63576]
[1777678841150,15.69,78117.65,68.0,-0.69414,0.00047,16.6404]
[1777678844171,15.69,78119.97,68.0,-0.69309,0.00047,16.66624]
[1777678845009,15.69,78119.97,68.0,-0.69309,0.00047,16.66624]
[1777678845179,15.68,78126.43,68.0,-0.69005,0.00047,16.73984]
[1777678846186,15.68,78129.29,68.0,-0.68871,0.00047,16.77189]
[1777678848499,15.68,78128.71,68.0,-0.68901,0.00047,16.76456]
[1777678850084,15.68,78129.58,68.0,-0.68862,0.00048,16.77403]
[1777678852575,15.67,78127.05,68.0,-0.68987,0.00047,16.74422]
[1777678856225,15.67,78127.03,68.0,-0.68992,0.00047,16.74291]
[1777678861291,15.66,78126.86,68.0,-0.69009,0.00047,16.73885]
[1777678863305,15.66,78123.57,68.0,-0.69168,0.00047,16.70059]
[1777678868340,15.65,78123.08,68.0,-0.69198,0.00047,16.69349]
[1777678873375,15.65,78122.21,68.0,-0.69245,0.00047,16.68206]
[1777678878410,15.64,78124.34,68.0,-0.6915,0.00047,16.70516]
[1777678880424,15.64,78126.44,68.0,-0.69052,0.00047,16.72862]
[1777678885459,15.64,78126.35,68.0,-0.69063,0.00048,16.72607]
[1777678890579,15.63,78126.32,68.0,-0.6907,0.00048,16.72451]
[1777678896536,15.62,78124.63,68.0,-0.69163,0.00047,16.69768]
[1777678901571,15.62,78124.52,68.0,-0.69174,0.00047,16.69498]
[1777678906610,15.61,78124.57,68.0,-0.69178,0.00048,16.69413]
[1777678916680,15.6,78124.69,68.0,-0.69184,0.00048,16.69265]
[1777678922722,15.6,78123.61,68.0,-0.69243,0.00048,16.67849]
[1777678924736,15.59,78126.54,68.0,-0.69106,0.00048,16.71167]
[1777678935813,15.58,78126.97,68.0,-0.69099,0.00048,16.71329]
[1777678941855,15.58,78124.72,68.0,-0.69214,0.00048,16.68559]
[1777678950918,15.57,78124.38,68.0,-0.69241,0.00048,16.67921]
[1777678954891,15.57,78124.38,68.0,-0.69241,0.00048,16.67921]
[1777678960864,15.56,78124.71,68.0,-0.69237,0.00048,16.67573]
[1777678960988,15.56,78126.98,68.0,-0.69133,0.00048,16.70114]
[1777678963586,15.56,78126.98,68.0,-0.69133,0.00048,16.70114]
[1777678969045,15.55,78126.79,68.0,-0.69151,0.00048,16.69668]
[1777678972777,15.55,78126.62,68.0,-0.69163,0.00048,16.69388]
[1777678976742,15.54,78127.29,68.0,-0.69135,0.00048,16.70051]
[1777678978299,15.54,78127.29,68.0,-0.69137,0.00048,16.70023]
[1777678979115,15.54,78131.34,68.0,-0.68946,0.00048,16.74608]
[1777678984151,15.54,78132.24,68.0,-0.68907,0.00048,16.75541]
[1777678989186,15.53,78133.73,68.0,-0.68839,0.00048,16.77164]
[1777678989555,15.53,78133.73,68.0,-0.68839,0.00048,16.77164]
[1777678995228,15.53,78134.89,68.0,-0.68786,0.00048,16.78417]
[1777678997242,15.53,78139.61,68.0,-0.6856,0.00048,16.83731]
[1777679002277,15.52,78139.5,68.0,-0.68569,0.00048,16.83514]
[1777679004291,15.52,78136.96,68.0,-0.68693,0.00048,16.80605]
[1777679013354,15.52,78136.16,68.0,-0.68743,0.00048,16.79002]
[1777679018389,15.51,78136.47,68.0,-0.68732,0.00048,16.79262]
[1777679023423,15.51,78136.93,68.0,-0.68714,0.00048,16.79691]
[1777679028459,15.51,78136.43,68.0,-0.68742,0.00048,16.79029]
[1777679033494,15.5,78135.62,68.0,-0.68785,0.00048,16.78021]
[1777679038529,15.5,78132.8,68.0,-0.68924,0.00048,16.74715]
[1777679042389,15.5,78131.97,68.0,-0.68965,0.00048,16.73736]
[1777679044572,15.5,78129.19,68.0,-0.69101,0.00048,16.70483]
[1777679049607,15.5,78129.29,68.0,-0.69098,0.00048,16.70543]
[1777679056130,15.5,78129.29,68.0,-0.69098,0.00048,16.70543]
[1777679061283,15.49,78129.77,68.0,-0.6908,0.00048,16.7098]
[1777679066726,15.49,78129.51,68.0,-0.69095,0.00048,16.70613]
[1777679071761,15.49,78129.38,68.0,-0.69108,0.00048,16.69888]
[1777679077980,15.49,78129.35,68.0,-0.6911,0.00048,16.69847]
[1777679080376,15.49,78129.35,68.0,-0.69111,0.00048,16.69808]
[1777679080393,15.49,78129.17,68.0,-0.6912,0.00048,16.69596]
[1777679081465,15.49,78120.0,68.0,-0.69559,0.00048,16.58887]
[1777679081832,15.49,78112.09,68.0,-0.69935,0.00047,16.495]
[1777679086866,15.49,78110.94,68.0,-0.69987,0.00047,16.48182]
[1777679091902,15.49,78109.82,68.0,-0.70037,0.00047,16.46921]
[1777679093916,15.49,78106.93,68.0,-0.70172,0.00047,16.4348]
[1777679094923,15.49,78104.42,68.0,-0.7029,0.00047,16.40454]
[1777679101973,15.49,78105.87,68.0,-0.70218,0.00047,16.42302]
[1777679103123,15.49,78105.87,68.0,-0.70218,0.00047,16.42302]
[1777679103211,15.5,78106.49,68.0,-0.70188,0.00047,16.43063]
[1777679111030,15.5,78107.23,68.0,-0.70149,0.00047,16.44071]
[1777679111074,15.5,78107.23,68.0,-0.70149,0.00047,16.44071]
[1777679111324,15.5,78107.23,68.0,-0.70149,0.00047,16.44071]
[1777679111425,15.5,78107.58,68.0,-0.70128,0.00047,16.44594]
[1777679112042,15.5,78111.35,68.0,-0.6995,0.00047,16.49114]
[1777679113049,15.5,78115.77,68.0,-0.69739,0.00048,16.54393]
[1777679114003,15.5,78115.77,68.0,-0.69739,0.00048,16.54393]
[1777679117439,15.5,78118.1,68.0,-0.69627,0.00048,16.57176]
[1777679117514,15.5,78118.1,68.0,-0.69627,0.00048,16.57176]
[1777679125133,15.51,78115.95,68.0,-0.69725,0.00047,16.54745]
[1777679136210,15.51,78115.87,68.0,-0.69729,0.00047,16.54223]
[1777679136712,15.51,78115.87,68.0,-0.69729,0.00047,16.54223]
[1777679136809,15.51,78115.87,68.0,-0.69729,0.00047,16.54233]
[1777679142251,15.51,78116.82,68.0,-0.69682,0.00048,16.55394]
[1777679152592,15.51,78116.82,68.0,-0.69682,0.00048,16.55394]
[1777679153329,15.52,78123.01,68.0,-0.69384,0.00048,16.62728]
[1777679158364,15.52,78123.69,68.0,-0.69353,0.00048,16.63504]
[1777679163399,15.51,78125.5,68.0,-0.69267,0.00048,16.65584]
[1777679170339,15.51,78125.84,68.0,-0.69252,0.00048,16.65946]
[1777679172142,15.51,78125.9,68.0,-0.69251,0.00048,16.65977]
[1777679177497,15.51,78128.75,68.0,-0.69118,0.00048,16.69209]
[1777679182707,15.51,78129.8,68.0,-0.6907,0.00048,16.70364]
[1777679189581,15.5,78128.45,68.0,-0.6914,0.00048,16.68678]
[1777679194616,15.5,78132.6,68.0,-0.68948,0.00048,16.72844]
[1777679199651,15.5,78134.7,68.0,-0.68852,0.00048,16.75149]
[1777679206699,15.49,78133.61,68.0,-0.6891,0.00048,16.7376]
[1777679212743,15.49,78133.39,68.0,-0.68926,0.00048,16.73395]
[1777679220884,15.48,78136.06,68.0,-0.68803,0.00048,16.76303]
[1777679225919,15.48,78137.89,68.0,-0.6872,0.00048,16.78278]
[1777679227932,15.47,78133.63,68.0,-0.68927,0.00048,16.73362]
[1777679229947,15.47,78131.41,68.0,-0.69036,0.00048,16.70772]
[1777679239012,15.47,78131.45,68.0,-0.6904,0.00048,16.70665]
[1777679243040,15.47,78133.92,68.0,-0.68924,0.00048,16.73443]
[1777679248074,15.46,78135.21,68.0,-0.68866,0.00048,16.74824]
[1777679257138,15.46,78133.88,68.0,-0.68939,0.00048,16.72654]
[1777679262173,15.46,78134.62,68.0,-0.68906,0.00048,16.73453]
[1777679270228,15.45,78135.58,68.0,-0.68863,0.00048,16.74467]
[1777679275264,15.45,78134.89,68.0,-0.68899,0.00048,16.73622]
[1777679282313,15.45,78134.1,68.0,-0.6894,0.00048,16.72644]
[1777679288356,15.45,78134.29,68.0,-0.68933,0.00048,16.7281]
[1777679293391,15.44,78134.25,68.0,-0.68937,0.00048,16.7272]
[1777679298426,15.44,78134.38,68.0,-0.68932,0.00048,16.72825]
[1777679305475,15.44,78134.28,68.0,-0.6894,0.00048,16.72641]
[1777679311517,15.44,78134.4,68.0,-0.68941,0.00048,16.72187]
[1777679316551,15.44,78134.48,68.0,-0.68939,0.00048,16.72237]
[1777679322482,15.44,78134.35,68.0,-0.68946,0.00048,16.72071]
[1777679325615,15.43,78138.41,68.0,-0.68752,0.00048,16.76668]
[1777679330650,15.43,78139.6,68.0,-0.68697,0.00048,16.77965]
[1777679337875,15.43,78139.32,68.0,-0.68713,0.00048,16.77606]
[1777679338706,15.43,78146.47,68.0,-0.68368,0.00049,16.85642]
[1777679339713,15.43,78149.12,68.0,-0.6824,0.00049,16.88596]
[1777679340546,15.43,78149.12,68.0,-0.6824,0.00049,16.88596]
[1777679340582,15.43,78149.12,68.0,-0.6824,0.00049,16.88596]
[1777679340830,15.43,78149.12,68.0,-0.6824,0.00049,16.88596]
[1777679340853,15.43,78149.12,68.0,-0.6824,0.00049,16.88596]
[1777679340720,15.43,78154.55,68.0,-0.67975,0.00049,16.94612]
[1777679341727,15.43,78162.8,68.0,-0.67571,0.00049,17.03622]
[1777679344522,15.42,78163.25,68.0,-0.6755,0.00049,17.04086]
[1777679344748,15.42,78160.05,68.0,-0.6771,0.00049,17.00559]
[1777679345755,15.42,78155.87,68.0,-0.67916,0.00049,16.95953]
[1777679352807,15.42,78155.79,68.0,-0.67924,0.00049,16.95756]
[1777679355828,15.42,78144.34,68.0,-0.68485,0.00049,16.82928]
[1777679356835,15.42,78143.7,68.0,-0.68517,0.00049,16.82202]
[1777679361873,15.42,78143.22,68.0,-0.6854,0.00049,16.81657]
[1777679367915,15.42,78144.06,68.0,-0.68499,0.00049,16.82603]
[1777679370936,15.41,78146.95,68.0,-0.68359,0.00049,16.85853]
[1777679373957,15.41,78142.99,68.0,-0.68557,0.00049,16.80827]
[1777679382013,15.41,78143.37,68.0,-0.68539,0.00049,16.81247]
[1777679390469,15.41,78143.37,68.0,-0.68539,0.00049,16.81239]
[1777679397117,15.41,78143.16,68.0,-0.68551,0.00049,16.80959]
[1777679403163,15.41,78143.45,68.0,-0.68539,0.00049,16.81256]
[1777679409205,15.41,78143.3,68.0,-0.68548,0.00049,16.81049]
[1777679414240,15.41,78145.46,68.0,-0.68444,0.00049,16.83454]
[1777679419275,15.41,78143.1,68.0,-0.68561,0.00049,16.80738]
[1777679427331,15.4,78143.29,68.0,-0.68555,0.00049,16.80889]
[1777679432366,15.4,78143.56,68.0,-0.68548,0.00049,16.80613]
[1777679437401,15.4,78143.86,68.0,-0.68535,0.00049,16.80912]
[1777679442436,15.4,78143.69,68.0,-0.68545,0.00049,16.80678]
[1777679447471,15.4,78143.69,68.0,-0.68547,0.00049,16.80637]
[1777679459555,15.39,78143.72,68.0,-0.6855,0.00049,16.80564]
[1777679464590,15.39,78145.66,68.0,-0.68458,0.00049,16.82716]
[1777679469624,15.39,78147.12,68.0,-0.6839,0.00049,16.84292]
[1777679474873,15.39,78147.12,68.0,-0.68392,0.00049,16.84239]
[1777679481709,15.38,78146.76,68.0,-0.68414,0.00049,16.83722]
[1777679486744,15.38,78146.76,68.0,-0.68418,0.00049,16.83652]
[1777679491778,15.38,78146.54,68.0,-0.68436,0.00049,16.82792]
[1777679496814,15.37,78147.23,68.0,-0.68405,0.00049,16.83499]
[1777679502856,15.37,78147.31,68.0,-0.68406,0.00049,16.83499]
[1777679507891,15.37,78146.59,68.0,-0.68444,0.00049,16.82607]
[1777679512926,15.36,78146.49,68.0,-0.68452,0.00049,16.82418]
[1777679518967,15.36,78147.17,68.0,-0.68423,0.00049,16.83095]
[1777679522996,15.36,78152.02,68.0,-0.68188,0.00049,16.88494]
[1777679527024,15.35,78155.27,68.0,-0.68032,0.00049,16.92043]
[1777679532059,15.35,78154.99,68.0,-0.6805,0.00049,16.9164]
[1777679537094,15.35,78157.25,68.0,-0.67942,0.00049,16.94075]
[1777679548171,15.34,78157.27,68.0,-0.67949,0.00049,16.93921]
[1777679553206,15.34,78156.97,68.0,-0.67971,0.00049,16.93003]
[1777679558241,15.34,78157.1,68.0,-0.67966,0.00049,16.93111]
[1777679563275,15.34,78157.21,68.0,-0.67962,0.00049,16.93203]
[1777679568314,15.34,78157.14,68.0,-0.67966,0.00049,16.93102]
[1777679573349,15.33,78157.33,68.0,-0.67958,0.00049,16.93297]
[1777679579994,15.33,78156.94,68.0,-0.67977,0.00049,16.92853]
[1777679586464,15.33,78154.68,68.0,-0.68089,0.00049,16.90336]
[1777679591499,15.33,78154.72,68.0,-0.68087,0.00049,16.90386]
[1777679598548,15.33,78154.68,68.0,-0.68088,0.00049,16.9035]
[1777679604315,15.34,78154.68,68.0,-0.68088,0.00049,16.90356]
[1777679604590,15.34,78158.16,68.0,-0.67916,0.00049,16.94231]
[1777679605597,15.34,78162.23,68.0,-0.67715,0.00049,16.98733]
[1777679608618,15.34,78165.17,68.0,-0.67568,0.0005,17.01977]
[1777679613653,15.34,78166.54,68.0,-0.67502,0.0005,17.02973]
[1777679618631,15.34,78167.37,68.0,-0.6746,0.0005,17.03896]
[1777679618687,15.34,78171.88,68.0,-0.67236,0.0005,17.08764]
[1777679625737,15.34,78171.8,68.0,-0.6724,0.0005,17.08673]
[1777679630242,15.34,78172.68,68.0,-0.67197,0.0005,17.09604]
[1777679636814,15.34,78174.71,68.0,-0.67097,0.0005,17.11743]
[1777679641848,15.34,78174.09,68.0,-0.67129,0.0005,17.11054]
[1777679652927,15.33,78173.88,68.0,-0.67143,0.0005,17.10772]
[1777679660983,15.33,78173.99,68.0,-0.67139,0.0005,17.10848]
[1777679666018,15.33,78173.84,68.0,-0.67148,0.0005,17.10662]
[1777679675081,15.33,78173.84,68.0,-0.67154,0.0005,17.10083]
[1777679680116,15.33,78173.91,68.0,-0.67152,0.0005,17.10134]
[1777679686158,15.33,78176.75,68.0,-0.67012,0.0005,17.13131]
[1777679689581,15.33,78177.98,68.0,-0.66951,0.0005,17.14412]
[1777679690186,15.33,78173.64,68.0,-0.67168,0.0005,17.09784]
[1777679694688,15.32,78171.54,68.0,-0.67274,0.0005,17.07503]
[1777679694719,15.32,78171.54,68.0,-0.67274,0.0005,17.07503]
[1777679694765,15.32,78171.54,68.0,-0.67274,0.0005,17.07503]
[1777679694844,15.32,78171.54,68.0,-0.67274,0.0005,17.07503]
[1777679695221,15.32,78145.35,68.0,-0.68569,0.00049,16.78436]
[1777679695823,15.32,78145.35,68.0,-0.68569,0.00049,16.78436]
[1777679695824,15.32,78145.35,68.0,-0.68569,0.00049,16.78436]
[1777679696228,15.32,78141.16,68.0,-0.68773,0.00049,16.73633]
[1777679700446,15.32,78141.82,68.0,-0.68741,0.00049,16.74387]
[1777679701263,15.32,78148.74,68.0,-0.68403,0.00049,16.82283]
[1777679707305,15.32,78150.34,68.0,-0.68326,0.00049,16.8406]
[1777679712340,15.32,78151.22,68.0,-0.68283,0.00049,16.8504]
[1777679717375,15.32,78151.58,68.0,-0.68266,0.00049,16.85428]
[1777679723420,15.32,78151.48,68.0,-0.68272,0.00049,16.8529]
[1777679728455,15.32,78148.84,68.0,-0.68403,0.00049,16.82289]
[1777679733493,15.32,78149.0,68.0,-0.684,0.00049,16.81916]
[1777679737521,15.32,78151.74,68.0,-0.68267,0.00049,16.84982]
[1777679739535,15.32,78154.1,68.0,-0.68151,0.00049,16.87613]
[1777679748598,15.31,78156.41,68.0,-0.6804,0.00049,16.90138]
[1777679753635,15.31,78156.89,68.0,-0.68018,0.00049,16.90642]
[1777679757663,15.31,78160.16,68.0,-0.67857,0.00049,16.94247]
[1777679760558,15.31,78162.17,68.0,-0.67759,0.0005,16.96445]
[1777679760574,15.31,78162.17,68.0,-0.67759,0.0005,16.96445]
[1777679760825,15.31,78162.17,68.0,-0.67759,0.0005,16.96445]
[1777679761034,15.31,78163.14,68.0,-0.67712,0.0005,16.97487]
[1777679761623,15.31,78163.14,68.0,-0.67712,0.0005,16.97487]
[1777679761699,15.31,78167.02,68.0,-0.67519,0.0005,17.01734]
[1777679762704,15.31,78169.37,68.0,-0.67403,0.0005,17.04274]
[1777679769753,15.31,78169.05,68.0,-0.67421,0.0005,17.03881]
[1777679772570,15.31,78169.87,68.0,-0.67381,0.0005,17.04756]
[1777679773780,15.31,78167.4,68.0,-0.67505,0.0005,17.0206]
[1777679779159,15.3,78167.82,68.0,-0.67485,0.0005,17.0249]
[1777679781837,15.3,78170.19,68.0,-0.6737,0.0005,17.04991]
[1777679786631,15.3,78169.44,68.0,-0.6741,0.0005,17.04122]
[1777679786871,15.3,78176.11,68.0,-0.67079,0.0005,17.11262]
[1777679787878,15.3,78178.75,68.0,-0.66947,0.0005,17.14064]
[1777679791727,15.29,78179.63,68.0,-0.66905,0.0005,17.14953]
[1777679794928,15.29,78183.71,68.0,-0.66708,0.0005,17.18656]
[1777679798467,15.29,78184.78,68.0,-0.66658,0.0005,17.19703]
[1777679803991,15.28,78185.37,68.0,-0.66634,0.0005,17.2021]
[1777679809026,15.28,78182.24,68.0,-0.66795,0.0005,17.16835]
[1777679814061,15.28,78182.82,68.0,-0.6677,0.0005,17.17368]
[1777679819394,15.27,78182.75,68.0,-0.66777,0.0005,17.17217]
[1777679825138,15.27,78183.53,68.0,-0.66743,0.0005,17.17943]
[1777679831517,15.26,78183.92,68.0,-0.66726,0.0005,17.1829]
[1777679836564,15.26,78183.88,68.0,-0.66731,0.0005,17.18185]
[1777679843265,15.25,78184.1,68.0,-0.66728,0.0005,17.18263]
[1777679848300,15.25,78183.69,68.0,-0.66752,0.0005,17.17757]
[1777679855352,15.25,78185.23,68.0,-0.66683,0.0005,17.18743]
[1777679858373,15.24,78188.44,68.0,-0.66524,0.00051,17.22054]
[1777679864415,15.23,78188.7,68.0,-0.66523,0.00051,17.2207]
[1777679872471,15.21,78188.05,68.0,-0.66574,0.00051,17.21023]
[1777679877506,15.2,78185.97,68.0,-0.6669,0.00051,17.18631]
[1777679882541,15.2,78185.06,68.0,-0.66738,0.00051,17.17619]
[1777679889590,15.2,78186.0,68.0,-0.66695,0.00051,17.18519]
[1777679898653,15.19,78187.24,68.0,-0.6664,0.00051,17.19675]
[1777679903689,15.19,78187.98,68.0,-0.66607,0.00051,17.20367]
[1777679908628,15.18,78187.78,68.0,-0.6662,0.00051,17.20087]
[1777679908723,15.18,78187.14,68.0,-0.66653,0.00051,17.19396]
[1777679913758,15.18,78188.04,68.0,-0.66616,0.00051,17.19725]
[1777679918793,15.17,78187.86,68.0,-0.6663,0.00051,17.1945]
[1777679924835,15.17,78187.94,68.0,-0.66631,0.00051,17.19432]
[1777679929870,15.17,78187.6,68.0,-0.66652,0.00051,17.18991]
[1777679934907,15.16,78190.31,68.0,-0.66518,0.00051,17.21758]
[1777679939942,15.16,78189.87,68.0,-0.66545,0.00051,17.21214]
[1777679943196,15.16,78189.87,68.0,-0.66547,0.00051,17.21166]
[1777679943236,15.16,78195.33,68.0,-0.6627,0.00051,17.26838]
[1777679949005,15.15,78197.36,68.0,-0.66171,0.00051,17.28833]
[1777679953430,15.15,78197.75,68.0,-0.66154,0.00051,17.29175]
[1777679953531,15.15,78197.75,68.0,-0.66156,0.00051,17.29135]
[1777679959063,15.14,78197.75,68.0,-0.6616,0.00051,17.29056]
[1777679960346,15.14,78197.71,68.0,-0.66164,0.00051,17.28976]
[1777679960373,15.14,78197.71,68.0,-0.66164,0.00051,17.28976]
[1777679960397,15.14,78197.76,68.0,-0.66163,0.00051,17.29008]
[1777679960773,15.14,78197.76,68.0,-0.66163,0.00051,17.29008]
[1777679961018,15.14,78197.76,68.0,-0.66163,0.00051,17.29008]
[1777679961154,15.14,78197.76,68.0,-0.66163,0.00051,17.29008]
[1777679961464,15.14,78197.76,68.0,-0.66163,0.00051,17.29008]
[1777679961171,15.14,78222.54,68.0,-0.64888,0.00052,17.53648]
[1777679961654,15.14,78222.54,68.0,-0.64888,0.00052,17.53648]
[1777679961671,15.14,78222.54,68.0,-0.64888,0.00052,17.53648]
[1777679961700,15.14,78222.54,68.0,-0.64888,0.00052,17.53648]
[1777679962149,15.14,78225.88,68.0,-0.64715,0.00052,17.56834]
[1777679963156,15.14,78225.6,68.0,-0.64728,0.00052,17.5658]
[1777679968191,15.14,78225.3,68.0,-0.64746,0.00052,17.56264]
[1777679973226,15.14,78225.4,68.0,-0.64745,0.00052,17.55827]
[1777679974165,15.14,78225.4,68.0,-0.64745,0.00052,17.55827]
[1777679979268,15.14,78227.27,68.0,-0.64649,0.00052,17.57583]
[1777679986317,15.13,78227.23,68.0,-0.64652,0.00052,17.5752]
[1777679991352,15.13,78227.01,68.0,-0.64665,0.00052,17.57294]
[1777679996387,15.13,78228.4,68.0,-0.64593,0.00052,17.58589]
[1777679997394,15.13,78231.82,68.0,-0.64416,0.00052,17.61792]
[1777680000415,15.13,78234.09,68.0,-0.64298,0.00052,17.63883]
[1777680001509,15.13,78234.09,68.0,-0.64298,0.00052,17.63883]
[1777680006205,15.13,78232.13,68.0,-0.64403,0.00052,17.62022]
[1777680006708,15.13,78230.28,68.0,-0.645,0.00052,17.60285]
[1777680010485,15.13,78226.09,68.0,-0.64719,0.00052,17.56309]
[1777680010712,15.13,78226.09,68.0,-0.64719,0.00052,17.56309]
[1777680010712,15.13,78226.09,68.0,-0.64719,0.00052,17.56309]
[1777680013065,15.13,78222.81,68.0,-0.64889,0.00052,17.53177]
[1777680014198,15.13,78223.5,68.0,-0.64853,0.00052,17.53841]
[1777680014215,15.13,78223.5,68.0,-0.64853,0.00052,17.53841]
[1777680015774,15.13,78224.14,68.0,-0.64819,0.00052,17.54461]
[1777680016534,15.13,78229.0,68.0,-0.64567,0.00052,17.59073]
[1777680018548,15.13,78235.95,68.0,-0.64205,0.00052,17.65546]
[1777680019168,15.13,78235.95,68.0,-0.64205,0.00052,17.65546]
[1777680021757,15.13,78239.79,68.0,-0.64004,0.00052,17.69059]
[1777680023649,15.13,78239.47,68.0,-0.64021,0.00052,17.68766]
[1777680024592,15.13,78240.64,68.0,-0.63959,0.00052,17.6984]
[1777680028049,15.13,78240.9,68.0,-0.63945,0.00052,17.70088]
[1777680028069,15.13,78240.9,68.0,-0.63945,0.00052,17.70088]
[1777680028156,15.13,78241.33,68.0,-0.63922,0.00052,17.70477]
[1777680029457,15.13,78241.33,68.0,-0.63922,0.00052,17.70477]
[1777680029488,15.13,78249.49,68.0,-0.63494,0.00053,17.77762]
[1777680030195,15.13,78246.0,68.0,-0.63678,0.00052,17.7466]
[1777680031398,15.13,78246.0,68.0,-0.63678,0.00052,17.7466]
[1777680031615,15.13,78245.7,68.0,-0.63697,0.00052,17.73873]
[1777680033655,15.13,78240.56,68.0,-0.63967,0.00052,17.69242]
[1777680038691,15.13,78241.16,68.0,-0.63936,0.00052,17.69771]
[1777680043633,15.13,78239.54,68.0,-0.64022,0.00052,17.68291]
[1777680044734,15.13,78232.84,68.0,-0.64372,0.00052,17.62124]
[1777680049769,15.13,78232.31,68.0,-0.64398,0.00052,17.61658]
[1777680054804,15.13,78232.39,68.0,-0.64392,0.00052,17.61758]
[1777680059839,15.13,78232.16,68.0,-0.64403,0.00052,17.6157]
[1777680064873,15.13,78232.31,68.0,-0.64393,0.00052,17.61734]
[1777680068901,15.13,78235.74,68.0,-0.64213,0.00052,17.64928]
[1777680069920,15.13,78235.74,68.0,-0.64213,0.00052,17.64928]
[1777680070916,15.13,78238.66,68.0,-0.64061,0.00052,17.67608]
[1777680075951,15.13,78238.73,68.0,-0.64057,0.00052,17.67673]
[1777680078181,15.13,78238.53,68.0,-0.64067,0.00052,17.67491]
[1777680078276,15.13,78240.21,68.0,-0.63988,0.00052,17.68874]
[1777680080986,15.09,78243.93,68.0,-0.63821,0.00053,17.7177]
[1777680082330,15.09,78243.93,68.0,-0.63821,0.00053,17.7177]
[1777680082550,15.09,78246.75,68.0,-0.63674,0.00053,17.74282]
[1777680088035,15.09,78246.66,68.0,-0.63685,0.00053,17.74095]
[1777680092420,15.08,78244.26,68.0,-0.63813,0.00053,17.71907]
[1777680099112,15.07,78244.86,68.0,-0.63795,0.00053,17.71765]
[1777680102867,15.07,78247.09,68.0,-0.63679,0.00053,17.73736]
[1777680105516,15.06,78246.01,68.0,-0.63744,0.00053,17.72647]
[1777680107168,15.06,78248.92,68.0,-0.63596,0.00053,17.7516]
[1777680112202,15.05,78250.88,68.0,-0.63501,0.00053,17.76748]
[1777680112696,15.05,78250.88,68.0,-0.63501,0.00053,17.76748]
[1777680115953,15.04,78250.09,68.0,-0.63549,0.00053,17.75958]
[1777680119046,15.03,78247.7,68.0,-0.6368,0.00053,17.73739]
[1777680121308,15.03,78247.67,68.0,-0.63685,0.00053,17.73656]
[1777680128315,15.02,78246.46,68.0,-0.63762,0.00053,17.72348]
[1777680131591,15.01,78246.42,68.0,-0.63766,0.00053,17.72284]
[1777680133350,15.01,78251.17,68.0,-0.63521,0.00053,17.7643]
[1777680138385,15.0,78251.67,68.0,-0.63498,0.00053,17.76814]
[1777680143605,15.0,78253.7,68.0,-0.63393,0.00053,17.78579]
[1777680145590,15.0,78257.5,68.0,-0.63192,0.00053,17.81883]
[1777680147449,15.0,78252.91,68.0,-0.63437,0.00053,17.77846]
[1777680147840,15.0,78252.91,68.0,-0.63437,0.00053,17.77846]
[1777680149464,15.0,78244.66,68.0,-0.63874,0.00053,17.70435]
[1777680154498,14.99,78245.37,68.0,-0.63843,0.00053,17.70505]
[1777680159534,14.99,78245.09,68.0,-0.63862,0.00053,17.70191]
[1777680164569,14.99,78244.95,68.0,-0.63873,0.00053,17.70004]
[1777680169756,14.98,78240.9,68.0,-0.6409,0.00053,17.66233]
[1777680169758,14.98,78240.9,68.0,-0.6409,0.00053,17.66233]
[1777680170611,14.98,78238.48,68.0,-0.64218,0.00053,17.63985]
[1777680175646,14.97,78237.5,68.0,-0.6428,0.00053,17.62893]
[1777680179838,14.97,78239.72,68.0,-0.64166,0.00053,17.64921]
[1777680185716,14.96,78240.39,68.0,-0.64133,0.00053,17.6549]
[1777680186044,14.96,78240.39,68.0,-0.64133,0.00053,17.6549]
[1777680186723,14.96,78244.66,68.0,-0.63908,0.00053,17.6941]
[1777680189022,14.96,78245.25,68.0,-0.63878,0.00053,17.69926]
[1777680189744,14.96,78249.8,68.0,-0.63637,0.00053,17.74031]
[1777680190434,14.96,78249.8,68.0,-0.63637,0.00053,17.74031]
[1777680190591,14.96,78249.8,68.0,-0.63637,0.00053,17.74031]
[1777680190740,14.96,78249.8,68.0,-0.63637,0.00053,17.74031]
[1777680190751,14.96,78257.57,68.0,-0.63224,0.00053,17.80912]
[1777680191758,14.96,78261.49,68.0,-0.63015,0.00053,17.84308]
[1777680197580,14.96,78261.81,68.0,-0.62999,0.00053,17.84567]
[1777680199814,14.96,78272.74,68.0,-0.62415,0.00054,17.93761]
[1777680201278,14.96,78272.74,68.0,-0.62415,0.00054,17.93761]
[1777680201753,14.96,78272.28,68.0,-0.6244,0.00054,17.93378]
[1777680201983,14.96,78272.28,68.0,-0.6244,0.00054,17.93378]
[1777680202060,14.96,78272.28,68.0,-0.6244,0.00054,17.93378]
[1777680202527,14.96,78272.28,68.0,-0.6244,0.00054,17.93378]
[1777680202588,14.96,78275.48,68.0,-0.62268,0.00054,17.96008]
[1777680203046,14.96,78275.48,68.0,-0.62268,0.00054,17.96008]
[1777680203102,14.96,78287.67,68.0,-0.61611,0.00054,18.05731]
[1777680204141,14.96,78286.63,68.0,-0.61667,0.00054,18.04924]
[1777680209207,14.96,78287.82,68.0,-0.61602,0.00054,18.05859]
[1777680213459,14.96,78287.9,68.0,-0.616,0.00054,18.0542]
[1777680213518,14.96,78287.93,68.0,-0.61599,0.00054,18.05442]
[1777680214920,14.96,78283.27,68.0,-0.61851,0.00054,18.01778]
[1777680216413,14.96,78283.27,68.0,-0.61851,0.00054,18.01778]
[1777680216505,14.96,78283.05,68.0,-0.61863,0.00054,18.01599]
[1777680217941,14.96,78280.0,68.0,-0.62028,0.00054,17.99159]
[1777680222976,14.96,78278.46,68.0,-0.62112,0.00054,17.9791]
[1777680228016,14.96,78278.3,68.0,-0.6212,0.00054,17.97776]
[1777680233051,14.96,78279.53,68.0,-0.62055,0.00054,17.9876]
[1777680238086,14.96,78280.13,68.0,-0.62023,0.00054,17.99232]
[1777680239439,14.96,78280.13,68.0,-0.62023,0.00054,17.99232]
[1777680239444,14.96,78280.13,68.0,-0.62023,0.00054,17.99232]
[1777680239538,14.96,78279.78,68.0,-0.62042,0.00054,17.9895]
[1777680245135,14.96,78282.48,68.0,-0.61898,0.00054,18.01092]
[1777680250170,14.95,78282.79,68.0,-0.61882,0.00054,18.01326]
[1777680255205,14.95,78281.02,68.0,-0.61978,0.00054,17.99907]
[1777680260239,14.95,78281.04,68.0,-0.61977,0.00054,17.99918]
[1777680265274,14.95,78281.28,68.0,-0.61964,0.00054,18.00107]
[1777680270310,14.95,78282.07,68.0,-0.61921,0.00054,18.00745]
[1777680274826,14.96,78281.71,68.0,-0.61942,0.00054,17.99975]
[1777680275345,14.96,78276.7,68.0,-0.62209,0.00054,17.9598]
[1777680277031,14.96,78276.02,68.0,-0.62245,0.00054,17.95434]
[1777680277359,14.96,78271.56,68.0,-0.62484,0.00054,17.91774]
[1777680282394,14.96,78270.98,68.0,-0.62512,0.00054,17.9134]
[1777680287429,14.97,78270.98,68.0,-0.62508,0.00054,17.91394]
[1777680289443,14.97,78267.17,68.0,-0.6271,0.00054,17.88235]
[1777680294478,14.98,78265.51,68.0,-0.62794,0.00053,17.86917]
[1777680299881,14.98,78266.73,68.0,-0.62725,0.00053,17.87999]
[1777680302560,14.98,78266.79,68.0,-0.62721,0.00053,17.88067]
[1777680302569,14.98,78266.79,68.0,-0.62721,0.00053,17.88067]
[1777680302806,14.98,78266.79,68.0,-0.62721,0.00053,17.88067]
[1777680302700,14.98,78265.93,68.0,-0.62766,0.00053,17.87344]
[1777680303543,14.98,78256.57,68.0,-0.63266,0.00053,17.79294]
[1777680308578,14.99,78255.52,68.0,-0.6332,0.00053,17.78404]
[1777680309674,14.99,78255.52,68.0,-0.6332,0.00053,17.78404]
[1777680315627,14.99,78252.77,68.0,-0.63463,0.00053,17.76031]
[1777680318579,14.99,78252.77,68.0,-0.63463,0.00053,17.76031]
[1777680323683,14.99,78249.45,68.0,-0.63635,0.00053,17.73136]
[1777680327633,14.99,78249.8,68.0,-0.63615,0.00053,17.73478]
[1777680332748,15.0,78251.71,68.0,-0.6351,0.00053,17.74766]
[1777680338790,15.01,78251.46,68.0,-0.63519,0.00053,17.74616]
[1777680343825,15.01,78251.75,68.0,-0.635,0.00053,17.74934]
[1777680345210,15.01,78251.84,68.0,-0.63495,0.00053,17.75026]
[1777680351881,15.02,78251.15,68.0,-0.63528,0.00053,17.7447]
[1777680356916,15.02,78251.34,68.0,-0.63517,0.00053,17.74654]
[1777680363964,15.02,78251.3,68.0,-0.63518,0.00053,17.74624]
[1777680369000,15.02,78252.9,68.0,-0.63434,0.00053,17.76041]
[1777680372160,15.02,78252.9,68.0,-0.63434,0.00053,17.76041]
[1777680372231,15.02,78252.53,68.0,-0.63453,0.00053,17.75713]
[1777680373028,15.02,78248.59,68.0,-0.63662,0.00053,17.72206]
[1777680374035,15.02,78245.3,68.0,-0.63835,0.00053,17.69261]
[1777680378471,15.03,78245.51,68.0,-0.63817,0.00053,17.69559]
[1777680382276,15.03,78245.89,68.0,-0.63796,0.00053,17.69917]
[1777680385216,15.03,78245.99,68.0,-0.63791,0.00053,17.70007]
[1777680385252,15.03,78245.99,68.0,-0.63791,0.00053,17.70007]
[1777680386120,15.03,78242.06,68.0,-0.63999,0.00053,17.66434]
[1777680391157,15.01,78241.24,68.0,-0.64061,0.00053,17.64899]
[1777680396171,15.01,78240.76,68.0,-0.64088,0.00053,17.64432]
[1777680399214,15.0,78243.59,68.0,-0.63942,0.00053,17.66963]
[1777680404249,15.0,78243.06,68.0,-0.63975,0.00053,17.66403]
[1777680408607,15.0,78243.06,68.0,-0.63975,0.00053,17.66403]
[1777680408657,15.0,78243.06,68.0,-0.63975,0.00053,17.66403]
[1777680408659,15.0,78243.11,68.0,-0.63975,0.00053,17.66394]
[1777680414319,14.99,78245.1,68.0,-0.63875,0.00053,17.68122]
[1777680418460,14.99,78244.97,68.0,-0.63885,0.00053,17.67959]
[1777680424389,14.98,78244.78,68.0,-0.63901,0.00053,17.67685]
[1777680429539,14.98,78244.78,68.0,-0.63901,0.00053,17.67685]
[1777680435466,14.97,78245.01,68.0,-0.63898,0.00053,17.67738]
[1777680440503,14.97,78246.9,68.0,-0.63802,0.00053,17.69384]
[1777680445538,14.96,78246.88,68.0,-0.63808,0.00053,17.69292]
[1777680449567,14.96,78244.09,68.0,-0.63959,0.00053,17.6669]
[1777680454602,14.95,78243.4,68.0,-0.64003,0.00053,17.65461]
[1777680455472,14.95,78243.4,68.0,-0.64003,0.00053,17.65461]
[1777680462658,14.94,78242.56,68.0,-0.64055,0.00053,17.64572]
[1777680467692,14.94,78243.79,68.0,-0.63993,0.00053,17.65637]
[1777680472731,14.94,78243.89,68.0,-0.63992,0.00053,17.65663]
[1777680477766,14.93,78243.74,68.0,-0.64004,0.00053,17.65459]
[1777680481239,14.93,78242.33,68.0,-0.64081,0.00053,17.64114]
[1777680481242,14.93,78242.33,68.0,-0.64081,0.00053,17.64114]
[1777680481794,14.93,78241.02,68.0,-0.64152,0.00053,17.62885]
[1777680486829,14.92,78239.96,68.0,-0.64211,0.00053,17.6184]
[1777680492847,14.92,78239.77,68.0,-0.64222,0.00053,17.6165]
[1777680492849,14.92,78239.77,68.0,-0.64222,0.00053,17.6165]
[1777680493347,14.92,78239.79,68.0,-0.64224,0.00053,17.6161]
[1777680493848,14.92,78239.79,68.0,-0.64224,0.00053,17.6161]
[1777680494350,14.92,78239.83,68.0,-0.64223,0.00053,17.61635]
[1777680499922,14.92,78237.8,68.0,-0.64335,0.00053,17.59661]
[1777680504957,14.91,78237.6,68.0,-0.64348,0.00053,17.5942]
[1777680508984,14.91,78240.62,68.0,-0.64191,0.00053,17.6221]
[1777680514021,14.9,78242.76,68.0,-0.64085,0.00053,17.63601]
[1777680521070,14.9,78243.17,68.0,-0.64068,0.00053,17.63903]
[1777680526106,14.9,78240.37,68.0,-0.6422,0.00053,17.61245]
[1777680531141,14.89,78240.71,68.0,-0.64205,0.00053,17.61505]
[1777680536176,14.89,78240.48,68.0,-0.6422,0.00053,17.61234]
[1777680542859,14.9,78239.58,68.0,-0.64258,0.00053,17.60571]
[1777680549034,14.92,78239.67,68.0,-0.64236,0.00053,17.60952]
[1777680554304,14.94,78239.76,68.0,-0.64212,0.00053,17.61366]
[1777680559339,14.94,78236.5,68.0,-0.64383,0.00053,17.58331]
[1777680564376,14.96,78237.04,68.0,-0.64338,0.00053,17.59124]
[1777680570418,14.96,78238.73,68.0,-0.64247,0.00053,17.60729]
[1777680578474,14.96,78238.15,68.0,-0.6428,0.00053,17.59687]
[1777680584516,14.96,78238.18,68.0,-0.64278,0.00053,17.59736]
[1777680589477,14.96,78235.97,68.0,-0.64394,0.00053,17.57672]
[1777680592299,14.96,78232.6,68.0,-0.64572,0.00053,17.54474]
[1777680592365,14.96,78232.6,68.0,-0.64572,0.00053,17.54474]
[1777680592983,14.96,78232.6,68.0,-0.64572,0.00053,17.54474]
[1777680593064,14.96,78243.99,68.0,-0.63973,0.00053,17.6507]
[1777680593664,14.96,78243.99,68.0,-0.63973,0.00053,17.6507]
[1777680593766,14.96,78248.09,68.0,-0.63755,0.00053,17.6881]
[1777680596659,14.96,78245.84,68.0,-0.63874,0.00053,17.66766]
[1777680596733,14.96,78245.84,68.0,-0.63874,0.00053,17.66766]
[1777680597127,14.96,78245.86,68.0,-0.63874,0.00053,17.66774]
[1777680597764,14.96,78245.86,68.0,-0.63874,0.00053,17.66774]
[1777680597863,14.96,78253.03,68.0,-0.63492,0.00053,17.73231]
[1777680600575,14.96,78252.97,68.0,-0.63497,0.00053,17.73149]
[1777680602626,14.95,78252.97,68.0,-0.63499,0.00053,17.73118]
[1777680603649,14.95,78242.28,68.0,-0.6407,0.00053,17.63387]
[1777680604245,14.95,78242.28,68.0,-0.6407,0.00053,17.63387]
[1777680606585,14.95,78240.74,68.0,-0.64153,0.00053,17.61935]
[1777680611705,14.95,78241.05,68.0,-0.64141,0.00053,17.62147]
[1777680616740,14.94,78241.79,68.0,-0.64105,0.00053,17.62769]
[1777680617227,14.94,78241.79,68.0,-0.64105,0.00053,17.62769]
[1777680623789,14.94,78243.85,68.0,-0.64002,0.00053,17.64578]
[1777680628824,14.93,78241.79,68.0,-0.64115,0.00053,17.62612]
[1777680633859,14.93,78242.02,68.0,-0.6411,0.00053,17.62239]
[1777680636697,14.93,78241.9,68.0,-0.64118,0.00053,17.62102]
[1777680638524,14.92,78241.9,68.0,-0.64119,0.00053,17.62076]
[1777680638637,14.92,78241.9,68.0,-0.64119,0.00053,17.62076]
[1777680643928,14.92,78241.67,68.0,-0.64135,0.00053,17.61795]
[1777680648562,14.92,78241.88,68.0,-0.64127,0.00053,17.61941]
[1777680648627,14.92,78241.88,68.0,-0.64127,0.00053,17.61941]
[1777680648964,14.92,78246.39,68.0,-0.63888,0.00053,17.66087]
[1777680649482,14.92,78246.39,68.0,-0.63888,0.00053,17.66087]
[1777680649484,14.92,78246.39,68.0,-0.63888,0.00053,17.66087]
[1777680649971,14.92,78252.27,68.0,-0.63575,0.00053,17.71399]
[1777680650978,14.91,78255.89,68.0,-0.63383,0.00053,17.74608]
[1777680653552,14.91,78257.79,68.0,-0.63283,0.00054,17.7625]
[1777680659034,14.9,78255.8,68.0,-0.63397,0.00054,17.7438]
[1777680663900,14.9,78255.2,68.0,-0.63433,0.00054,17.73776]
[1777680665075,14.9,78248.12,68.0,-0.63814,0.00053,17.67363]
[1777680665746,14.9,78248.12,68.0,-0.63814,0.00053,17.67363]
[1777680666083,14.9,78243.41,68.0,-0.64066,0.00053,17.63015]
[1777680671118,14.89,78239.86,68.0,-0.64259,0.00053,17.59639]
[1777680676153,14.89,78240.31,68.0,-0.64238,0.00053,17.60005]
[1777680676288,14.89,78240.31,68.0,-0.64238,0.00053,17.60005]
[1777680682195,14.88,78242.39,68.0,-0.64133,0.00053,17.61858]
[1777680687230,14.88,78242.64,68.0,-0.64123,0.00053,17.62034]
[1777680687299,14.88,78242.64,68.0,-0.64123,0.00053,17.62034]
[1777680694279,14.87,78242.3,68.0,-0.64149,0.00053,17.61116]
[1777680694890,14.87,78242.3,68.0,-0.64149,0.00053,17.61116]
[1777680695286,14.87,78241.26,68.0,-0.64205,0.00053,17.60134]
[1777680700325,14.87,78241.81,68.0,-0.64179,0.00053,17.60598]
[1777680706870,14.87,78240.96,68.0,-0.64226,0.00053,17.59759]
[1777680712408,14.86,78240.71,68.0,-0.64248,0.00053,17.59376]
[1777680718207,14.85,78239.91,68.0,-0.64295,0.00053,17.5856]
[1777680720465,14.85,78235.16,68.0,-0.64551,0.00053,17.53987]
[1777680723653,14.85,78235.18,68.0,-0.64551,0.00053,17.5398]
[1777680724155,14.85,78235.18,68.0,-0.64551,0.00053,17.5398]
[1777680728162,14.85,78234.82,68.0,-0.64573,0.00053,17.53584]
[1777680728162,14.85,78234.82,68.0,-0.64573,0.00053,17.53584]
[1777680730165,14.84,78234.82,68.0,-0.64575,0.00053,17.53558]
[1777680736170,14.84,78234.38,68.0,-0.64602,0.00053,17.53058]
[1777680736170,14.84,78234.38,68.0,-0.64602,0.00053,17.53058]
[1777680740606,14.83,78223.11,68.0,-0.6521,0.00053,17.41849]
[1777680745641,14.82,78221.96,68.0,-0.65281,0.00053,17.40516]
[1777680748489,14.82,78221.96,68.0,-0.65281,0.00053,17.40516]
[1777680754704,14.81,78221.75,68.0,-0.65302,0.00053,17.39652]
[1777680762760,14.81,78223.56,68.0,-0.65209,0.00053,17.41421]
[1777680768802,14.81,78223.26,68.0,-0.65222,0.00053,17.41165]
[1777680770815,14.81,78220.26,68.0,-0.65388,0.00053,17.38023]
[1777680773620,14.8,78220.31,68.0,-0.6539,0.00053,17.37982]
[1777680774093,14.8,78219.33,68.0,-0.65445,0.00053,17.36949]
[1777680775002,14.8,78212.97,68.0,-0.65782,0.00053,17.30415]
[1777680776857,14.8,78210.01,68.0,-0.65936,0.00053,17.27381]
[1777680781893,14.81,78209.57,68.0,-0.65951,0.00053,17.27085]
[1777680786928,14.81,78207.41,68.0,-0.66064,0.00052,17.24852]
[1777680791963,14.78,78206.47,68.0,-0.66138,0.00053,17.23384]
[1777680796998,14.75,78206.36,68.0,-0.66175,0.00053,17.22637]
[1777680802034,14.72,78206.58,68.0,-0.66195,0.00053,17.22267]
[1777680807069,14.72,78206.02,68.0,-0.66227,0.00053,17.21613]
[1777680814118,14.72,78206.23,68.0,-0.66224,0.00053,17.21219]
[1777680821647,14.72,78205.01,68.0,-0.6629,0.00053,17.19897]
[1777680830230,14.71,78210.58,68.0,-0.66005,0.00053,17.25615]
[1777680835265,14.71,78210.53,68.0,-0.6601,0.00053,17.25507]
[1777680840300,14.7,78210.73,68.0,-0.66003,0.00053,17.25656]
[1777680845335,14.7,78208.66,68.0,-0.66115,0.00053,17.23431]
[1777680850370,14.7,78208.8,68.0,-0.66111,0.00053,17.2351]
[1777680856412,14.69,78208.69,68.0,-0.66121,0.00053,17.23301]
[1777680857419,14.69,78206.05,68.0,-0.66261,0.00053,17.20492]
[1777680862454,14.69,78204.85,68.0,-0.66327,0.00053,17.19156]
[1777680864468,14.69,78201.2,68.0,-0.66521,0.00053,17.15207]
[1777680867488,14.69,78198.64,68.0,-0.66657,0.00053,17.12403]
[1777680872524,14.68,78199.08,68.0,-0.6665,0.00053,17.12099]
[1777680878565,14.67,78199.25,68.0,-0.66643,0.00053,17.12244]
[1777680879573,14.67,78201.71,68.0,-0.66522,0.00053,17.14747]
[1777680884608,14.66,78199.86,68.0,-0.66624,0.00053,17.12654]
[1777680889643,14.66,78199.92,68.0,-0.66625,0.00053,17.1264]
[1777680895685,14.65,78201.81,68.0,-0.66532,0.00053,17.14551]
[1777680899772,14.65,78198.96,68.0,-0.66684,0.00053,17.11405]
[1777680904806,14.65,78199.34,68.0,-0.66667,0.00053,17.11762]
[1777680910849,14.65,78199.31,68.0,-0.6667,0.00053,17.11713]
[1777680915884,14.65,78199.46,68.0,-0.66662,0.00053,17.11862]
[1777680920918,14.65,78201.2,68.0,-0.66572,0.00053,17.13737]
[1777680925954,14.64,78199.86,68.0,-0.66643,0.00053,17.12262]
[1777680927968,14.64,78197.4,68.0,-0.66773,0.00053,17.09565]
[1777680934010,14.64,78198.56,68.0,-0.66717,0.00053,17.10285]
[1777680943073,14.64,78198.76,68.0,-0.66707,0.00053,17.10487]
[1777680948108,14.64,78198.13,68.0,-0.66743,0.00053,17.09757]
[1777680953143,14.64,78198.06,68.0,-0.66749,0.00053,17.09621]
[1777680958178,14.64,78198.6,68.0,-0.66724,0.00053,17.10153]
[1777680961199,14.63,78195.57,68.0,-0.66885,0.00053,17.06785]
[1777680966234,14.63,78195.91,68.0,-0.6687,0.00053,17.07106]
[1777680972276,14.63,78198.18,68.0,-0.66754,0.00053,17.09527]
[1777680979325,14.62,78198.03,68.0,-0.66767,0.00053,17.09257]
[1777680986327,14.62,78197.9,68.0,-0.66777,0.00053,17.09053]
[1777680989395,14.62,78194.86,68.0,-0.66942,0.00053,17.05605]
[1777680995437,14.61,78195.19,68.0,-0.66933,0.00053,17.05348]
[1777681000472,14.61,78195.55,68.0,-0.66917,0.00053,17.05672]
[1777681005507,14.61,78188.29,68.0,-0.67303,0.00053,16.97473]
[1777681010542,14.6,78187.41,68.0,-0.67352,0.00052,16.96415]
[1777681015577,14.6,78187.65,68.0,-0.67341,0.00052,16.96651]
[1777681019831,14.6,78189.58,68.0,-0.67241,0.00053,16.98811]
[1777681020612,14.6,78181.52,68.0,-0.67664,0.00052,16.89628]
[1777681022645,14.6,78180.75,68.0,-0.67704,0.00052,16.88743]
[1777681025648,14.6,78177.91,68.0,-0.67852,0.00052,16.8547]
[1777681031690,14.6,78178.92,68.0,-0.67799,0.00052,16.86662]
[1777681036727,14.6,78179.39,68.0,-0.67773,0.00052,16.87219]
[1777681039998,14.6,78179.39,68.0,-0.67773,0.00052,16.87225]
[1777681040096,14.6,78176.21,68.0,-0.67939,0.00052,16.83542]
[1777681041100,14.6,78173.69,68.0,-0.6807,0.00052,16.80607]
[1777681046797,14.6,78172.61,68.0,-0.68128,0.00052,16.79292]
[1777681048810,14.6,78170.11,68.0,-0.68259,0.00052,16.76326]
[1777681053846,14.6,78167.95,68.0,-0.68377,0.00052,16.73199]
[1777681060896,14.6,78168.6,68.0,-0.68344,0.00052,16.73956]
[1777681065985,14.6,78167.25,68.0,-0.68414,0.00052,16.72353]
[1777681066086,14.6,78164.86,68.0,-0.68537,0.00052,16.69506]
[1777681070911,14.6,78164.37,68.0,-0.68562,0.00052,16.68939]
[1777681071383,14.6,78164.37,68.0,-0.68562,0.00052,16.68939]
[1777681071973,14.6,78177.47,68.0,-0.67881,0.00052,16.84391]
[1777681072980,14.6,78180.42,68.0,-0.67727,0.00052,16.87796]
[1777681078078,14.6,78182.06,68.0,-0.67644,0.00052,16.8964]
[1777681084059,14.6,78184.02,68.0,-0.6754,0.00052,16.91899]
[1777681089094,14.6,78184.11,68.0,-0.67534,0.00052,16.92031]
[1777681094129,14.6,78184.71,68.0,-0.67501,0.00052,16.92742]
[1777681099164,14.6,78184.87,68.0,-0.67492,0.00052,16.92947]
[1777681104199,14.6,78185.09,68.0,-0.67479,0.00052,16.9322]
[1777681110240,14.6,78183.97,68.0,-0.67537,0.00052,16.91969]
[1777681115276,14.61,78183.96,68.0,-0.67541,0.00052,16.91445]
[1777681123313,14.61,78186.19,68.0,-0.67423,0.00052,16.93995]
[1777681128367,14.61,78186.89,68.0,-0.67385,0.00052,16.9482]
[1777681134409,14.61,78187.05,68.0,-0.67377,0.00052,16.95003]
[1777681140451,14.61,78186.98,68.0,-0.6738,0.00052,16.94924]
[1777681146492,14.61,78186.81,68.0,-0.67389,0.00052,16.94736]
[1777681148506,14.61,78189.48,68.0,-0.67249,0.00053,16.97755]
[1777681153958,14.61,78189.85,68.0,-0.67229,0.00053,16.98179]
[1777681153959,14.61,78189.85,68.0,-0.67229,0.00053,16.98179]
[1777681157570,14.61,78193.55,68.0,-0.67034,0.00053,17.02331]
[1777681162605,14.61,78194.95,68.0,-0.6696,0.00053,17.03874]
[1777681167639,14.61,78195.33,68.0,-0.66942,0.00053,17.04266]
[1777681172675,14.6,78195.64,68.0,-0.66932,0.00053,17.04034]
[1777681177710,14.6,78193.81,68.0,-0.6703,0.00053,17.01965]
[1777681181739,14.6,78188.87,68.0,-0.67291,0.00053,16.96398]
[1777681183130,14.6,78189.1,68.0,-0.67279,0.00053,16.96655]
[1777681183753,14.6,78176.7,68.0,-0.67929,0.00052,16.82445]
[1777681184760,14.6,78174.74,68.0,-0.68031,0.00052,16.80168]
[1777681190802,14.6,78174.25,68.0,-0.68053,0.00052,16.79659]
[1777681193052,14.6,78174.25,68.0,-0.68053,0.00052,16.7967]
[1777681194803,14.61,78182.99,68.0,-0.67595,0.00052,16.89817]
[1777681194830,14.61,78190.67,68.0,-0.67192,0.00053,16.98526]
[1777681199865,14.61,78191.74,68.0,-0.67134,0.00053,16.9975]
[1777681205908,14.61,78192.62,68.0,-0.67087,0.00053,17.00758]
[1777681212957,14.62,78192.61,68.0,-0.67079,0.00053,17.00919]
[1777681217992,14.62,78192.63,68.0,-0.67072,0.00053,17.0106]
[1777681226049,14.63,78193.25,68.0,-0.67031,0.00053,17.01928]
[1777681234105,14.64,78193.26,68.0,-0.67027,0.00053,17.01567]
[1777681240147,14.64,78193.32,68.0,-0.67018,0.00053,17.01751]
[1777681249286,14.64,78193.34,68.0,-0.67014,0.00053,17.01831]
[1777681256259,14.65,78195.61,68.0,-0.66884,0.00053,17.04574]
[1777681262300,14.66,78193.9,68.0,-0.66969,0.00053,17.02782]
[1777681267336,14.66,78193.75,68.0,-0.66972,0.00053,17.02707]
[1777681272338,14.66,78194.23,68.0,-0.66948,0.00053,17.03224]
[1777681279420,14.66,78193.27,68.0,-0.66999,0.00053,17.02138]
[1777681288324,14.66,78194.01,68.0,-0.66962,0.00053,17.02921]
[1777681293518,14.66,78195.32,68.0,-0.66898,0.00053,17.03813]
[1777681298578,14.66,78195.67,68.0,-0.6688,0.00053,17.04189]
[1777681298909,14.66,78195.67,68.0,-0.6688,0.00053,17.04189]
[1777681299850,14.66,78195.67,68.0,-0.66881,0.00053,17.04186]
[1777681299877,14.66,78197.84,68.0,-0.66767,0.00053,17.06564]
[1777681300318,14.66,78197.84,68.0,-0.66767,0.00053,17.06564]
[1777681300567,14.66,78206.78,68.0,-0.66294,0.00053,17.16245]
[1777681301735,14.66,78209.24,68.0,-0.66164,0.00053,17.18857]
[1777681307131,14.65,78211.31,68.0,-0.66059,0.00053,17.20945]
[1777681308780,14.65,78211.04,68.0,-0.66075,0.00053,17.20636]
[1777681309433,14.65,78211.41,68.0,-0.66056,0.00053,17.21004]
[1777681309630,14.65,78216.65,68.0,-0.65778,0.00053,17.26478]
[1777681311644,14.65,78222.23,68.0,-0.65482,0.00054,17.32206]
[1777681312819,14.65,78222.23,68.0,-0.65482,0.00054,17.32206]
[1777681312837,14.64,78225.51,68.0,-0.65308,0.00054,17.3553]
[1777681313600,14.64,78225.51,68.0,-0.65308,0.00054,17.3553]
[1777681313631,14.64,78225.51,68.0,-0.65309,0.00054,17.35506]
[1777681315672,14.64,78228.92,68.0,-0.65127,0.00054,17.38919]
[1777681319820,14.62,78230.68,68.0,-0.65052,0.00054,17.40335]
[1777681325742,14.62,78230.44,68.0,-0.6507,0.00054,17.39998]
[1777681330777,14.61,78230.66,68.0,-0.65063,0.00054,17.40137]
[1777681333065,14.61,78230.52,68.0,-0.65072,0.00054,17.39962]
[1777681333798,14.61,78227.24,68.0,-0.6525,0.00054,17.36637]
[1777681339841,14.6,78226.21,68.0,-0.6531,0.00054,17.35495]
[1777681344875,14.6,78227.28,68.0,-0.65258,0.00054,17.36482]
[1777681349910,14.59,78229.7,68.0,-0.65133,0.00054,17.38837]
[1777681354945,14.59,78227.51,68.0,-0.6526,0.00054,17.35997]
[1777681360412,14.59,78227.52,68.0,-0.65263,0.00054,17.35935]
[1777681366021,14.58,78227.81,68.0,-0.65255,0.00054,17.36101]
[1777681366981,14.58,78227.81,68.0,-0.65255,0.00054,17.36101]
[1777681372064,14.57,78227.75,68.0,-0.65264,0.00054,17.35927]
[1777681378010,14.57,78228.31,68.0,-0.65237,0.00054,17.3644]
[1777681379113,14.57,78220.76,68.0,-0.65647,0.00054,17.28606]
[1777681383141,14.56,78225.46,68.0,-0.65397,0.00054,17.33404]
[1777681390196,14.56,78227.32,68.0,-0.65303,0.00054,17.3519]
[1777681395231,14.55,78227.68,68.0,-0.65288,0.00054,17.35474]
[1777681400266,14.55,78227.91,68.0,-0.6528,0.00054,17.35626]
[1777681402245,14.55,78228.68,68.0,-0.6524,0.00054,17.36393]
[1777681402306,14.55,78228.68,68.0,-0.6524,0.00054,17.36393]
[1777681403637,14.55,78233.15,68.0,-0.65,0.00054,17.40875]
[1777681404295,14.54,78235.8,68.0,-0.64857,0.00054,17.43504]
[1777681410056,14.54,78236.03,68.0,-0.64849,0.00054,17.43647]
[1777681410336,14.54,78237.83,68.0,-0.64754,0.00054,17.4539]
[1777681411510,14.54,78243.71,68.0,-0.64439,0.00055,17.50606]
[1777681412058,14.54,78243.71,68.0,-0.64439,0.00055,17.50606]
[1777681412351,14.53,78245.58,68.0,-0.64338,0.00055,17.52407]
[1777681413059,14.53,78245.58,68.0,-0.64338,0.00055,17.52407]
[1777681413559,14.53,78245.58,68.0,-0.64338,0.00055,17.52407]
[1777681414365,14.53,78242.79,68.0,-0.64492,0.00055,17.49666]
[1777681419399,14.53,78243.12,68.0,-0.64478,0.00055,17.49908]
[1777681420068,14.53,78243.12,68.0,-0.64478,0.00055,17.49908]
[1777681420407,14.53,78245.15,68.0,-0.64368,0.00055,17.51864]
[1777681425442,14.52,78247.38,68.0,-0.6425,0.00055,17.5396]
[1777681431047,14.52,78247.59,68.0,-0.64241,0.00055,17.54107]
[1777681434678,14.52,78252.15,68.0,-0.63994,0.00055,17.58409]
[1777681436539,14.52,78254.04,68.0,-0.63891,0.00055,17.60185]
[1777681437707,14.52,78256.55,68.0,-0.63754,0.00055,17.62526]
[1777681439009,14.52,78256.52,68.0,-0.63756,0.00055,17.6249]
[1777681444320,14.51,78254.63,68.0,-0.63862,0.00055,17.60676]
[1777681449387,14.51,78255.78,68.0,-0.63801,0.00055,17.61722]
[1777681449807,14.51,78258.46,68.0,-0.63654,0.00055,17.64209]
[1777681450617,14.51,78261.61,68.0,-0.6348,0.00055,17.67116]
[1777681451624,14.51,78264.42,68.0,-0.63325,0.00055,17.69676]
[1777681456659,14.51,78268.17,68.0,-0.63117,0.00055,17.7306]
[1777681462139,14.51,78268.6,68.0,-0.63093,0.00055,17.73444]
[1777681463021,14.51,78272.72,68.0,-0.62865,0.00055,17.77091]
[1777681464083,14.51,78287.89,68.0,-0.62021,0.00056,17.90029]
[1777681467736,14.51,78290.8,68.0,-0.61858,0.00056,17.92424]
[1777681472770,14.51,78291.82,68.0,-0.61807,0.00056,17.92695]
[1777681477807,14.5,78293.05,68.0,-0.61743,0.00056,17.93618]
[1777681482842,14.49,78293.96,68.0,-0.61702,0.00056,17.94212]
[1777681486002,14.49,78303.58,68.0,-0.61163,0.00056,18.01802]
[1777681486112,14.49,78303.58,68.0,-0.61163,0.00056,18.01802]
[1777681486870,14.49,78308.99,68.0,-0.60858,0.00056,18.05936]
[1777681488884,14.49,78307.76,68.0,-0.60927,0.00056,18.05014]
[1777681493921,14.49,78309.26,68.0,-0.60841,0.00056,18.06158]
[1777681495935,14.49,78313.76,68.0,-0.60587,0.00056,18.09511]
[1777681500970,14.49,78310.28,68.0,-0.60784,0.00056,18.06927]
[1777681506005,14.49,78308.18,68.0,-0.60901,0.00056,18.05356]
[1777681511040,14.5,78308.28,68.0,-0.60895,0.00056,18.05442]
[1777681515068,14.5,78304.82,68.0,-0.61089,0.00056,18.02817]
[1777681522117,14.52,78305.1,68.0,-0.61058,0.00056,18.03238]
[1777681530173,14.52,78305.23,68.0,-0.61046,0.00056,18.03395]
[1777681535207,14.53,78305.82,68.0,-0.61014,0.00056,18.03353]
[1777681541411,14.53,78305.57,68.0,-0.61027,0.00056,18.03181]
[1777681542257,14.53,78301.11,68.0,-0.61275,0.00056,17.99769]
[1777681544271,14.53,78297.68,68.0,-0.61466,0.00056,17.97098]
[1777681549306,14.54,78298.16,68.0,-0.61436,0.00056,17.97525]
[1777681554106,14.54,78298.71,68.0,-0.61403,0.00056,17.97986]
[1777681554342,14.54,78303.18,68.0,-0.61151,0.00056,18.01479]
[1777681560383,14.54,78305.59,68.0,-0.61013,0.00056,18.03355]
[1777681562648,14.54,78308.59,68.0,-0.60844,0.00056,18.05631]
[1777681568439,14.55,78308.58,68.0,-0.60843,0.00056,18.05647]
[1777681574482,14.55,78308.74,68.0,-0.60832,0.00056,18.05792]
[1777681578749,14.55,78314.24,68.0,-0.60522,0.00056,18.09871]
[1777681579517,14.55,78318.58,68.0,-0.60277,0.00056,18.13003]
[1777681584553,14.55,78319.81,68.0,-0.60207,0.00056,18.13891]
[1777681588967,14.55,78319.82,68.4,-0.60206,0.00056,18.13906]
[1777681588978,14.55,78319.82,68.5,-0.60206,0.00056,18.13906]
[1777681590175,14.55,78318.04,68.9,-0.60306,0.00056,18.12641]
[1777681589588,14.55,78322.26,68.9,-0.60067,0.00056,18.15631]
[1777681592812,14.55,78324.72,68.9,-0.59931,0.00056,18.16837]
[1777681592823,14.55,78324.72,68.9,-0.59931,0.00056,18.16837]
[1777681592922,14.55,78325.05,68.9,-0.59912,0.00057,18.17068]
[1777681594341,14.56,78326.84,68.9,-0.5981,0.00057,18.183]
[1777681594363,14.56,78326.84,68.9,-0.5981,0.00057,18.183]
[1777681594399,14.56,78326.84,68.9,-0.5981,0.00057,18.183]
[1777681594535,14.56,78326.84,68.9,-0.5981,0.00057,18.183]
[1777681594780,14.56,78337.91,68.9,-0.59183,0.00057,18.25644]
[1777681595560,14.56,78337.91,68.9,-0.59183,0.00057,18.25644]
[1777681595763,14.56,78338.91,68.9,-0.59126,0.00057,18.26289]
[1777681598378,14.56,78339.63,68.9,-0.59084,0.00057,18.26756]
[1777681598625,14.56,78339.63,68.9,-0.59084,0.00057,18.26756]
[1777681598726,14.56,78339.63,68.9,-0.59084,0.00057,18.2676]
[1777681601068,14.56,78343.76,68.9,-0.58849,0.00057,18.29364]
[1777681603872,14.56,78345.38,68.9,-0.58756,0.00057,18.30369]
[1777681603942,14.56,78345.38,68.9,-0.58756,0.00057,18.30369]
[1777681604029,14.56,78345.65,68.9,-0.58741,0.00057,18.30537]
[1777681605841,14.56,78351.89,68.9,-0.58385,0.00057,18.34302]
[1777681608469,14.56,78351.24,68.9,-0.58421,0.00057,18.33928]
[1777681608486,14.56,78351.24,68.9,-0.58421,0.00057,18.33928]
[1777681609901,14.56,78350.45,68.9,-0.58465,0.00057,18.33464]
[1777681609927,14.56,78349.16,68.9,-0.58539,0.00057,18.32693]
[1777681612991,14.57,78345.35,68.9,-0.58754,0.00057,18.30391]
[1777681613865,14.57,78341.62,68.9,-0.58966,0.00057,18.28077]
[1777681616270,14.57,78339.69,68.9,-0.59074,0.00057,18.26871]
[1777681617476,14.57,78339.49,68.9,-0.59085,0.00057,18.2675]
[1777681617784,14.57,78339.28,68.9,-0.59096,0.00057,18.26623]
[1777681619687,14.57,78339.56,68.9,-0.59079,0.00057,18.26808]
[1777681619798,14.57,78339.19,68.9,-0.591,0.00057,18.26579]
[1777681624833,14.58,78339.2,68.9,-0.59096,0.00057,18.2662]
[1777681629868,14.58,78339.4,68.9,-0.59081,0.00057,18.26783]
[1777681632675,14.58,78339.48,68.9,-0.59076,0.00057,18.26843]
[1777681632889,14.58,78340.56,68.9,-0.59014,0.00057,18.27531]
[1777681636917,14.59,78337.44,68.9,-0.5919,0.00057,18.25558]
[1777681639103,14.59,78337.75,68.9,-0.59172,0.00057,18.25761]
[1777681639233,14.59,78337.75,68.9,-0.59172,0.00057,18.25761]
[1777681639189,14.59,78337.88,68.9,-0.59164,0.00057,18.25847]
[1777681639937,14.59,78325.4,68.9,-0.59869,0.00056,18.17575]
[1777681640945,14.59,78323.37,68.9,-0.59983,0.00056,18.16183]
[1777681645981,14.59,78322.67,68.9,-0.60019,0.00056,18.15742]
[1777681651725,14.6,78322.93,68.9,-0.60001,0.00056,18.15959]
[1777681657059,14.61,78321.87,68.9,-0.60058,0.00056,18.14776]
[1777681657680,14.61,78321.87,68.9,-0.60058,0.00056,18.14776]
[1777681658066,14.61,78315.33,68.9,-0.60425,0.00056,18.10148]
[1777681659900,14.61,78315.94,68.9,-0.6039,0.00056,18.10589]
[1777681660079,14.61,78311.63,68.9,-0.60632,0.00056,18.07467]
[1777681665115,14.61,78309.42,68.9,-0.60753,0.00056,18.05873]
[1777681669494,14.61,78311.43,68.9,-0.60638,0.00056,18.07382]
[1777681671157,14.62,78306.75,68.9,-0.60899,0.00056,18.03924]
[1777681676192,14.62,78306.21,68.9,-0.60926,0.00056,18.03561]
[1777681681227,14.63,78303.89,68.9,-0.61052,0.00056,18.01859]
[1777681686262,14.63,78302.51,68.9,-0.61125,0.00056,18.00856]
[1777681686336,14.63,78302.51,68.9,-0.61125,0.00056,18.00856]
[1777681689365,14.63,78302.33,68.9,-0.61133,0.00056,18.0075]
[1777681690231,14.63,78302.33,68.9,-0.61133,0.00056,18.0075]
[1777681690290,14.63,78299.98,68.9,-0.61263,0.00056,17.98956]
[1777681691297,14.64,78295.33,68.9,-0.61521,0.00056,17.95342]
[1777681696332,14.64,78292.74,68.9,-0.6166,0.00056,17.93359]
[1777681697610,14.64,78292.25,68.9,-0.61686,0.00055,17.92977]
[1777681698355,14.64,78286.48,68.9,-0.62006,0.00055,17.88326]
[1777681704389,14.65,78286.75,68.9,-0.61986,0.00055,17.88617]
[1777681709423,14.65,78284.56,68.9,-0.62103,0.00055,17.86883]
[1777681714459,14.66,78282.98,68.9,-0.62189,0.00055,17.85125]
[1777681721512,14.67,78281.53,68.9,-0.62262,0.00055,17.84017]
[1777681726547,14.67,78281.63,68.9,-0.62252,0.00055,17.84173]
[1777681733598,14.68,78279.83,68.9,-0.62344,0.00055,17.82778]
[1777681738633,14.69,78279.28,68.9,-0.62368,0.00055,17.82399]
[1777681742661,14.69,78275.83,68.9,-0.62554,0.00055,17.79557]
[1777681743394,14.69,78275.83,68.9,-0.62554,0.00055,17.79557]
[1777681748703,14.7,78275.71,68.9,-0.62554,0.00055,17.79558]
[1777681753738,14.71,78277.17,68.9,-0.62468,0.00055,17.80869]
[1777681758773,14.71,78277.08,68.9,-0.62469,0.00055,17.8085]
[1777681763807,14.72,78279.03,68.9,-0.62359,0.00055,17.82537]
[1777681770857,14.72,78279.14,68.9,-0.62348,0.00055,17.82698]
[1777681776899,14.73,78278.99,68.9,-0.62356,0.00055,17.82111]
[1777681782941,14.73,78276.45,68.9,-0.62491,0.00055,17.80043]
[1777681787786,14.74,78276.49,68.9,-0.62486,0.00055,17.80121]
[1777681787976,14.74,78276.31,68.9,-0.62495,0.00055,17.79981]
[1777681793013,14.74,78275.36,68.9,-0.62543,0.00055,17.79235]
[1777681797740,14.74,78273.21,68.9,-0.62658,0.00055,17.77457]
[1777681799545,14.75,78273.32,68.9,-0.62649,0.00055,17.77587]
[1777681800691,14.75,78273.54,68.9,-0.62637,0.00055,17.77774]
[1777681801070,14.75,78279.07,68.9,-0.62334,0.00055,17.82437]
[1777681805098,14.75,78282.94,68.9,-0.62119,0.00055,17.85663]
[1777681810133,14.75,78283.03,68.9,-0.62112,0.00055,17.85766]
[1777681810460,14.75,78283.03,68.9,-0.62112,0.00055,17.85766]
[1777681811139,14.75,78283.08,68.9,-0.62109,0.00055,17.85812]
[1777681814532,14.76,78285.72,68.9,-0.61963,0.00055,17.87976]
[1777681815168,14.76,78286.38,68.9,-0.61926,0.00055,17.88517]
[1777681819161,14.76,78285.99,68.9,-0.61945,0.00055,17.88228]
[1777681819196,14.76,78285.04,68.9,-0.61997,0.00055,17.87469]
[1777681821295,14.76,78284.22,68.9,-0.62041,0.00055,17.86813]
[1777681821297,14.76,78284.22,68.9,-0.62041,0.00055,17.86813]
[1777681821372,14.76,78282.33,68.9,-0.62144,0.00055,17.8528]
[1777681827253,14.77,78282.89,68.9,-0.62109,0.00055,17.85807]
[1777681832288,14.77,78282.02,68.9,-0.62156,0.00055,17.84629]
[1777681837323,14.78,78282.01,68.9,-0.62153,0.00055,17.84671]
[1777681838040,14.78,78282.01,68.9,-0.62153,0.00055,17.84671]
[1777681839269,14.78,78282.06,68.9,-0.6215,0.00055,17.84722]
[1777681844372,14.78,78283.84,68.9,-0.62048,0.00055,17.8623]
[1777681844493,14.78,78283.84,68.9,-0.62048,0.00055,17.8623]
[1777681846315,14.78,78284.47,68.9,-0.62013,0.00055,17.8675]
[1777681846386,14.78,78286.92,68.9,-0.61878,0.00055,17.88733]
[1777681850171,14.78,78289.08,68.9,-0.61758,0.00055,17.90479]
[1777681850352,14.78,78289.08,68.9,-0.61758,0.00055,17.90479]
[1777681850359,14.78,78289.08,68.9,-0.61758,0.00055,17.90479]
[1777681850414,14.78,78290.05,68.9,-0.61704,0.00055,17.91254]
[1777681851473,14.79,78297.25,68.9,-0.61306,0.00055,17.96884]
[1777681851727,14.79,78297.25,68.9,-0.61306,0.00055,17.96884]
[1777681852428,14.79,78300.8,68.9,-0.6111,0.00055,17.99592]
[1777681858470,14.79,78299.23,68.9,-0.61194,0.00055,17.98441]
[1777681862270,14.79,78299.09,68.9,-0.612,0.00055,17.98352]
[1777681868540,14.8,78297.22,68.9,-0.61299,0.00055,17.96987]
[1777681873575,14.8,78299.39,68.9,-0.61175,0.00055,17.98687]
[1777681874523,14.8,78299.39,68.9,-0.61175,0.00055,17.98687]
[1777681874624,14.8,78299.39,68.9,-0.61175,0.00055,17.98695]
[1777681880281,14.81,78297.1,68.9,-0.61298,0.00055,17.96985]
[1777681885660,14.81,78297.47,68.9,-0.61274,0.00055,17.9732]
[1777681886535,14.81,78297.47,68.9,-0.61274,0.00055,17.9732]
[1777681886618,14.81,78297.47,68.9,-0.61274,0.00055,17.97325]
[1777681891854,14.81,78297.25,68.9,-0.61285,0.00055,17.97175]
[1777681891856,14.81,78297.25,68.9,-0.61285,0.00055,17.97175]
[1777681891955,14.82,78297.25,68.9,-0.61287,0.00055,17.9667]
[1777681893177,14.82,78297.25,68.9,-0.61287,0.00055,17.9667]
[1777681893312,14.82,78297.25,68.9,-0.61287,0.00055,17.9667]
[1777681893399,14.82,78297.25,68.9,-0.61286,0.00055,17.96679]
[1777681898750,14.82,78297.34,68.9,-0.61277,0.00055,17.96801]
[1777681899550,14.82,78297.34,68.9,-0.61277,0.00055,17.96801]
[1777681899757,14.82,78297.47,68.9,-0.61269,0.00055,17.96908]
[1777681904791,14.83,78298.31,68.9,-0.6122,0.00055,17.9759]
[1777681906806,14.83,78302.53,68.9,-0.60986,0.00055,18.00779]
[1777681909795,14.83,78303.19,68.9,-0.60949,0.00055,18.01281]
[1777681909828,14.83,78305.43,68.9,-0.60825,0.00055,18.02941]
[1777681914862,14.83,78305.18,68.9,-0.60837,0.00055,18.02777]
[1777681919898,14.83,78307.94,68.9,-0.60684,0.00055,18.04813]
[1777681925160,14.84,78308.11,68.9,-0.60673,0.00055,18.04946]
[1777681928000,14.84,78309.15,68.9,-0.60615,0.00055,18.05704]
[1777681928069,14.84,78310.03,68.9,-0.60567,0.00055,18.06339]
[1777681928961,14.84,78313.28,68.9,-0.60387,0.00055,18.08657]
[1777681931165,14.84,78316.14,68.9,-0.60229,0.00055,18.10666]
[1777681931266,14.84,78317.67,68.9,-0.60144,0.00055,18.11728]
[1777681935007,14.84,78321.84,68.9,-0.59913,0.00056,18.14577]
[1777681937020,14.84,78325.1,68.9,-0.59732,0.00056,18.16766]
[1777681942056,14.84,78329.41,68.9,-0.59491,0.00056,18.19617]
[1777681942595,14.84,78329.41,68.9,-0.59491,0.00056,18.19617]
[1777681944167,14.84,78329.47,68.9,-0.59488,0.00056,18.19657]
[1777681944211,14.84,78329.64,68.9,-0.59478,0.00056,18.1977]
[1777681949105,14.84,78332.76,68.9,-0.59303,0.00056,18.21793]
[1777681954140,14.84,78334.6,68.9,-0.59201,0.00056,18.22472]
[1777681960182,14.85,78335.28,68.9,-0.59161,0.00056,18.22924]
[1777681972266,14.85,78335.43,68.9,-0.59148,0.00056,18.2307]
[1777681978307,14.86,78336.37,68.9,-0.59093,0.00056,18.23685]
[1777681981406,14.86,78336.78,68.9,-0.5907,0.00056,18.23949]
[1777681981408,14.86,78336.78,68.9,-0.5907,0.00056,18.23949]
[1777681981467,14.86,78336.6,68.9,-0.59079,0.00056,18.23841]
[1777681981632,14.86,78336.6,68.9,-0.59079,0.00056,18.23841]
[1777681982336,14.86,78331.85,68.9,-0.59344,0.00056,18.20841]
[1777681990393,14.86,78328.73,68.9,-0.59514,0.00056,18.18858]
[1777681996435,14.87,78327.62,68.9,-0.59574,0.00056,18.18159]
[1777682002477,14.87,78327.13,68.9,-0.59599,0.00055,18.17865]
[1777682004963,14.87,78327.1,68.9,-0.59599,0.00055,18.17853]
[1777682004964,14.87,78327.1,68.9,-0.59599,0.00055,18.17853]
[1777682005498,14.87,78326.54,68.9,-0.5963,0.00055,18.17489]
[1777682008073,14.87,78326.93,68.9,-0.59608,0.00055,18.17754]
[1777682010533,14.87,78320.09,68.9,-0.59986,0.00055,18.13194]
[1777682010663,14.87,78320.09,68.9,-0.59986,0.00055,18.13194]
[1777682010896,14.87,78320.09,68.9,-0.59986,0.00055,18.13194]
[1777682011540,14.88,78316.07,68.9,-0.6021,0.00055,18.09924]
[1777682021611,14.88,78313.12,68.9,-0.60371,0.00055,18.07889]
[1777682021739,14.88,78313.12,68.9,-0.60371,0.00055,18.07889]
[1777682022560,14.88,78313.12,68.9,-0.60371,0.00055,18.07889]
[1777682022619,14.88,78313.46,68.9,-0.60352,0.00055,18.0813]
[1777682022833,14.88,78313.46,68.9,-0.60352,0.00055,18.0813]
[1777682023198,14.88,78313.46,68.9,-0.60352,0.00055,18.0813]
[1777682023626,14.88,78317.8,68.9,-0.60112,0.00055,18.11151]
[1777682034732,14.88,78319.28,68.9,-0.6003,0.00055,18.12165]
[1777682042270,14.88,78316.96,68.9,-0.60159,0.00055,18.10566]
[1777682042392,14.88,78316.96,68.9,-0.60159,0.00055,18.10566]
[1777682042474,14.88,78316.93,68.9,-0.60161,0.00055,18.10545]
[1777682042751,14.88,78316.93,68.9,-0.60161,0.00055,18.10545]
[1777682042759,14.88,78312.15,68.9,-0.60425,0.00055,18.07203]
[1777682045931,14.88,78309.21,68.9,-0.60586,0.00055,18.05115]
[1777682052760,14.88,78306.13,68.9,-0.60755,0.00055,18.02909]
[1777682057863,14.88,78303.77,68.9,-0.60882,0.00055,18.01207]
[1777682062901,14.89,78303.83,68.9,-0.60877,0.00055,18.01274]
[1777682068841,14.89,78303.13,68.9,-0.60914,0.00055,18.00778]
[1777682074985,14.89,78303.51,68.9,-0.60893,0.00055,18.00582]
[1777682075784,14.89,78303.51,68.9,-0.60893,0.00055,18.00582]
[1777682082035,14.9,78305.73,68.9,-0.60769,0.00055,18.02236]
[1777682088209,14.9,78303.5,68.9,-0.60891,0.00055,18.00613]
[1777682088217,14.9,78303.5,68.9,-0.60891,0.00055,18.00613]
[1777682088310,14.9,78303.5,68.9,-0.60889,0.00055,18.00633]
[1777682090200,14.9,78303.5,68.9,-0.60889,0.00055,18.00639]
[1777682090322,14.9,78303.5,68.9,-0.60889,0.00055,18.00639]
[1777682090375,14.9,78303.5,68.9,-0.60889,0.00055,18.00645]
[1777682100161,14.91,78303.38,68.9,-0.60891,0.00055,18.00612]
[1777682101892,14.91,78303.38,68.9,-0.6089,0.00055,18.00624]
[1777682102179,14.91,78303.38,68.9,-0.6089,0.00055,18.00624]
[1777682102280,14.91,78300.9,68.9,-0.61026,0.00055,17.9879]
[1777682103182,14.91,78296.47,68.9,-0.61269,0.00055,17.95466]
[1777682108217,14.91,78297.04,68.9,-0.61236,0.00055,17.9592]
[1777682113252,14.91,78296.77,68.9,-0.61249,0.00055,17.9574]
[1777682118287,14.91,78297.03,68.9,-0.61233,0.00055,17.95964]
[1777682122239,14.92,78296.8,68.9,-0.61244,0.00055,17.95807]
[1777682123507,14.92,78296.82,68.9,-0.61242,0.00055,17.95828]
[1777682131922,14.92,78296.85,68.9,-0.61239,0.00055,17.95879]
[1777682131923,14.92,78296.85,68.9,-0.61239,0.00055,17.95879]
[1777682134833,14.92,78296.85,68.9,-0.61239,0.00055,17.95394]
[1777682135502,14.92,78296.85,68.9,-0.61238,0.00055,17.95405]
[1777682136413,14.92,78297.42,68.9,-0.61207,0.00055,17.9584]
[1777682142455,14.93,78297.24,68.9,-0.61214,0.00055,17.95735]
[1777682148589,14.93,78296.5,68.9,-0.61253,0.00055,17.95198]
[1777682151425,14.93,78296.53,68.9,-0.6125,0.00055,17.95243]
[1777682151518,14.93,78295.98,68.9,-0.6128,0.00055,17.94832]
[1777682152525,14.93,78290.85,68.9,-0.6156,0.00055,17.90905]
[1777682155088,14.93,78288.52,68.9,-0.61686,0.00055,17.89107]
[1777682156727,14.94,78288.48,68.9,-0.61687,0.00055,17.89085]
[1777682156828,14.94,78288.48,68.9,-0.61686,0.00055,17.89098]
[1777682158567,14.94,78283.31,68.9,-0.61967,0.00054,17.85013]
[1777682163603,14.94,78280.75,68.9,-0.62104,0.00054,17.82993]
[1777682167029,14.94,78278.54,68.9,-0.62222,0.00054,17.81228]
[1777682174679,14.95,78277.55,68.9,-0.6227,0.00054,17.80503]
[1777682176287,14.95,78277.19,68.9,-0.62289,0.00054,17.80219]
[1777682176693,14.95,78274.58,68.9,-0.6243,0.00054,17.78082]
[1777682181728,14.96,78273.91,68.9,-0.62462,0.00054,17.77583]
[1777682184898,14.96,78272.38,68.9,-0.62543,0.00054,17.76345]
[1777682190791,14.96,78272.6,68.9,-0.62528,0.00054,17.7658]
[1777682192472,14.96,78272.73,68.9,-0.62523,0.00054,17.76181]
[1777682194943,14.97,78272.84,68.9,-0.62515,0.00054,17.763]
[1777682195055,14.97,78272.84,68.9,-0.62515,0.00054,17.763]
[1777682201869,14.97,78272.61,68.9,-0.6252,0.00054,17.76219]
[1777682206903,14.98,78274.23,68.9,-0.62428,0.00054,17.77629]
[1777682212946,14.99,78272.73,68.9,-0.62505,0.00054,17.76455]
[1777682217981,14.99,78270.49,68.9,-0.62622,0.00054,17.74639]
[1777682224023,14.99,78269.79,68.9,-0.62656,0.00054,17.74114]
[1777682229058,15.0,78270.16,68.9,-0.62633,0.00054,17.74474]
[1777682234097,15.0,78270.43,68.9,-0.62615,0.00054,17.7475]
[1777682235593,15.0,78270.43,68.9,-0.62615,0.00054,17.7475]
[1777682236896,15.0,78263.1,68.9,-0.63007,0.00054,17.68572]
[1777682237587,15.0,78263.1,68.9,-0.63007,0.00054,17.68572]
[1777682237689,15.0,78260.36,68.9,-0.63154,0.00054,17.66209]
[1777682238489,15.0,78260.36,68.9,-0.63154,0.00054,17.66209]
[1777682238590,15.01,78257.68,68.9,-0.63297,0.00054,17.63885]
[1777682244054,15.01,78256.09,68.9,-0.63379,0.00054,17.62546]
[1777682244169,15.01,78256.09,68.9,-0.63379,0.00054,17.62546]
[1777682244231,15.01,78255.76,68.9,-0.63396,0.00054,17.62266]
[1777682246584,15.01,78249.97,68.9,-0.63704,0.00053,17.57138]
[1777682248193,15.01,78247.24,68.9,-0.63849,0.00053,17.54692]
[1777682253969,15.02,78246.39,68.9,-0.63895,0.00053,17.53441]
[1777682256250,15.02,78250.43,68.9,-0.63678,0.00053,17.57116]
[1777682259187,15.02,78250.16,68.9,-0.63691,0.00053,17.56886]
[1777682259270,15.02,78252.38,68.9,-0.63572,0.00053,17.58876]
[1777682265313,15.02,78253.01,68.9,-0.63538,0.00053,17.59441]
[1777682269722,15.02,78253.07,68.9,-0.63536,0.00053,17.59487]
[1777682269737,15.02,78253.07,68.9,-0.63536,0.00053,17.59487]
[1777682269793,15.02,78252.84,68.9,-0.63548,0.00053,17.5928]
[1777682270349,15.02,78269.94,68.9,-0.62631,0.00054,17.74021]
[1777682271354,15.02,78271.77,68.9,-0.62532,0.00054,17.75544]
[1777682272362,15.02,78268.69,68.9,-0.62699,0.00054,17.72971]
[1777682277397,15.02,78268.49,68.9,-0.62709,0.00054,17.7281]
[1777682282433,15.02,78269.1,68.9,-0.62676,0.00054,17.73326]
[1777682282998,15.02,78269.1,68.9,-0.62676,0.00054,17.73326]
[1777682283098,15.02,78269.1,68.9,-0.62676,0.00054,17.73328]
[1777682290489,15.02,78269.16,68.9,-0.62672,0.00054,17.73384]
[1777682296022,15.02,78269.16,68.9,-0.62672,0.00054,17.73386]
[1777682301566,15.02,78270.31,68.9,-0.6261,0.00054,17.74348]
[1777682309622,15.02,78271.08,68.9,-0.62569,0.00054,17.74986]
[1777682314657,15.02,78271.05,68.9,-0.62574,0.00054,17.74436]
[1777682321707,15.02,78270.49,68.9,-0.62604,0.00054,17.73967]
[1777682322087,15.02,78270.49,68.9,-0.62604,0.00054,17.73967]
[1777682323277,15.02,78270.45,68.9,-0.62606,0.00054,17.73934]
[1777682330777,15.02,78270.72,68.9,-0.62592,0.00054,17.74159]
[1777682335812,15.02,78270.63,68.9,-0.62596,0.00054,17.74091]
[1777682340847,15.02,78270.66,68.9,-0.62594,0.00054,17.74121]
[1777682345882,15.02,78270.96,68.9,-0.62578,0.00054,17.74371]
[1777682354945,15.02,78267.39,68.9,-0.6277,0.00054,17.71381]
[1777682359980,15.02,78267.45,68.9,-0.62767,0.00054,17.71437]
[1777682365017,15.02,78269.35,68.9,-0.62664,0.00054,17.73036]
[1777682368184,15.02,78268.89,68.9,-0.62689,0.00054,17.7265]
[1777682369043,15.02,78264.1,68.9,-0.62947,0.00054,17.68598]
[1777682373058,15.02,78261.77,68.9,-0.63071,0.00054,17.66604]
[1777682373071,15.02,78261.48,68.9,-0.6309,0.00054,17.65845]
[1777682373847,15.02,78261.48,68.9,-0.6309,0.00054,17.65845]
[1777682375000,15.02,78261.41,68.9,-0.63093,0.00054,17.65789]
[1777682375085,15.02,78261.12,68.9,-0.63108,0.00054,17.65544]
[1777682377099,15.02,78258.22,68.9,-0.63263,0.00054,17.63039]
[1777682379558,15.02,78252.37,68.9,-0.63575,0.00053,17.57899]
[1777682385155,15.03,78250.8,68.9,-0.63656,0.00053,17.56537]
[1777682390190,15.03,78250.12,68.9,-0.63691,0.00053,17.55954]
[1777682395225,15.03,78250.19,68.9,-0.63687,0.00053,17.56027]
[1777682399253,15.03,78247.48,68.9,-0.63832,0.00053,17.53581]
[1777682404288,15.03,78247.83,68.9,-0.63813,0.00053,17.5389]
[1777682409323,15.03,78248.67,68.9,-0.63769,0.00053,17.54639]
[1777682414358,15.03,78248.44,68.9,-0.63782,0.00053,17.54418]
[1777682419392,15.03,78246.64,68.9,-0.63879,0.00053,17.52775]
[1777682425435,15.03,78244.65,68.9,-0.63986,0.00053,17.5095]
[1777682427418,15.03,78244.65,68.9,-0.63986,0.00053,17.5095]
[1777682427449,15.03,78248.53,68.9,-0.63779,0.00053,17.54472]
[1777682432484,15.02,78250.28,68.9,-0.6369,0.00053,17.55503]
[1777682437519,15.02,78250.36,68.9,-0.63687,0.00053,17.55559]
[1777682444568,15.02,78250.22,68.9,-0.63696,0.00053,17.55413]
[1777682450610,15.02,78249.9,68.9,-0.63714,0.00053,17.5511]
[1777682451654,15.02,78249.9,68.9,-0.63714,0.00053,17.5511]
[1777682451750,15.02,78250.02,68.9,-0.63708,0.00053,17.55215]
[1777682454446,15.02,78252.59,68.9,-0.6357,0.00053,17.57518]
[1777682455645,15.02,78253.02,68.9,-0.63547,0.00053,17.57902]
[1777682459952,15.02,78252.73,68.9,-0.63561,0.00053,17.57668]
[1777682460053,15.02,78253.07,68.9,-0.63542,0.00053,17.57987]
[1777682464323,15.03,78251.62,68.9,-0.63618,0.00053,17.5672]
[1777682469743,15.03,78250.72,68.9,-0.63665,0.00053,17.55929]
[1777682470750,15.03,78247.7,68.9,-0.63826,0.00053,17.53208]
[1777682475785,15.03,78248.68,68.9,-0.63774,0.00053,17.54091]
[1777682480820,15.03,78248.94,68.9,-0.63761,0.00053,17.5432]
[1777682482480,15.03,78249.16,68.9,-0.63749,0.00053,17.54517]
[1777682482573,15.03,78249.16,68.9,-0.63749,0.00053,17.54517]
[1777682482613,15.03,78249.16,68.9,-0.63749,0.00053,17.54517]
[1777682482624,15.03,78249.16,68.9,-0.63749,0.00053,17.54517]
[1777682482997,15.03,78249.16,68.9,-0.63749,0.00053,17.54517]
[1777682483012,15.03,78254.81,68.9,-0.63447,0.00053,17.59554]
[1777682483841,15.03,78266.9,68.9,-0.62798,0.00054,17.70003]
[1777682484848,15.03,78269.53,68.9,-0.62657,0.00054,17.72214]
[1777682489884,15.03,78271.44,68.9,-0.62554,0.00054,17.73798]
[1777682493621,15.03,78271.14,68.9,-0.62574,0.00054,17.73023]
[1777682493912,15.03,78271.59,68.9,-0.6255,0.00054,17.73396]
[1777682498946,15.03,78275.11,68.9,-0.62358,0.00054,17.76325]
[1777682503982,15.03,78276.46,68.9,-0.62283,0.00054,17.77461]
[1777682509021,15.03,78275.85,68.9,-0.62313,0.00054,17.76994]
[1777682509232,15.03,78275.85,68.9,-0.62313,0.00054,17.76994]
[1777682510029,15.03,78275.81,68.9,-0.62315,0.00054,17.76968]
[1777682512042,15.03,78271.61,68.9,-0.62541,0.00054,17.73522]
[1777682517078,15.04,78271.98,68.9,-0.6252,0.00054,17.73851]
[1777682522112,15.04,78271.23,68.9,-0.62559,0.00054,17.73243]
[1777682525168,15.04,78271.91,68.9,-0.62522,0.00054,17.73813]
[1777682525241,15.04,78271.92,68.9,-0.62521,0.00054,17.73824]
[1777682525359,15.04,78271.92,68.9,-0.62521,0.00054,17.73824]
[1777682526126,15.04,78271.92,68.9,-0.62521,0.00054,17.73824]
[1777682526143,15.04,78283.35,68.9,-0.61903,0.00054,17.83079]
[1777682527150,15.04,78286.6,68.9,-0.61727,0.00054,17.85637]
[1777682528983,15.04,78286.5,68.9,-0.61732,0.00054,17.85565]
[1777682529164,15.04,78284.91,68.9,-0.61818,0.00054,17.84326]
[1777682534199,15.04,78284.81,68.9,-0.61822,0.00054,17.84264]
[1777682534256,15.04,78284.81,68.9,-0.61822,0.00054,17.84264]
[1777682535206,15.04,78284.9,68.9,-0.61817,0.00054,17.84337]
[1777682540241,15.04,78285.74,68.9,-0.6177,0.00054,17.85009]
[1777682541284,15.04,78285.39,68.9,-0.61789,0.00054,17.84738]
[1777682542256,15.04,78288.26,68.9,-0.61633,0.00054,17.86975]
[1777682543176,15.04,78288.26,68.9,-0.61633,0.00054,17.86975]
[1777682543264,15.04,78288.87,68.9,-0.616,0.00054,17.87448]
[1777682544484,15.04,78288.87,68.9,-0.616,0.00054,17.87448]
[1777682545278,15.04,78295.42,68.9,-0.61244,0.00054,17.92439]
[1777682550312,15.04,78295.15,68.9,-0.61258,0.00054,17.9224]
[1777682552903,15.05,78295.22,68.9,-0.61257,0.00054,17.91783]
[1777682552982,15.05,78295.24,68.9,-0.61255,0.00054,17.91807]
[1777682558370,15.05,78297.46,68.9,-0.61132,0.00054,17.93495]
[1777682563392,15.05,78299.6,68.9,-0.61016,0.00054,17.95077]
[1777682570454,15.05,78302.93,68.9,-0.60835,0.00055,17.97492]
[1777682576496,15.05,78303.05,68.9,-0.6083,0.00055,17.97562]
[1777682584551,15.04,78304.98,68.9,-0.60726,0.00055,17.98936]
[1777682589587,15.04,78305.4,68.9,-0.60705,0.00055,17.99218]
[1777682596636,15.04,78305.48,68.9,-0.60703,0.00055,17.99246]
[1777682601670,15.04,78305.19,68.9,-0.60721,0.00055,17.99014]
[1777682606706,15.03,78306.41,68.9,-0.60656,0.00055,17.99862]
[1777682611741,15.03,78306.86,68.9,-0.60637,0.00055,17.99631]
[1777682616776,15.02,78306.04,68.9,-0.60685,0.00055,17.99007]
[1777682621714,15.02,78306.79,68.9,-0.60646,0.00055,17.99513]
[1777682622352,15.02,78307.04,68.9,-0.60633,0.00055,17.99684]
[1777682625761,15.02,78307.0,68.9,-0.60637,0.00055,17.99632]
[1777682625881,15.02,78307.0,68.9,-0.60637,0.00055,17.99632]
[1777682626060,15.02,78307.48,68.9,-0.60612,0.00055,17.99966]
[1777682629327,15.02,78307.15,68.9,-0.60631,0.00055,17.99715]
[1777682629331,15.02,78307.15,68.9,-0.60631,0.00055,17.99715]
[1777682629866,15.01,78308.9,68.9,-0.60536,0.00055,18.00944]
[1777682635910,15.01,78310.52,68.9,-0.6045,0.00055,18.0205]
[1777682640623,15.01,78311.27,68.9,-0.60412,0.00055,18.02549]
[1777682640624,15.01,78311.27,68.9,-0.60412,0.00055,18.02549]
[1777682640945,15.01,78314.53,68.9,-0.60233,0.00055,18.0481]
[1777682644817,15.0,78315.45,68.9,-0.60183,0.00055,18.05431]
[1777682644887,15.0,78315.45,68.9,-0.60183,0.00055,18.05431]
[1777682645980,15.0,78308.22,68.9,-0.60581,0.00055,18.00369]
[1777682651015,15.0,78309.06,68.9,-0.60536,0.00055,18.00957]
[1777682657057,15.0,78313.59,68.9,-0.60288,0.00055,18.04125]
[1777682660834,15.0,78315.18,68.9,-0.60201,0.00055,18.05217]
[1777682666121,15.0,78314.74,68.9,-0.60226,0.00055,18.04902]
[1777682671157,15.0,78315.59,68.9,-0.60183,0.00055,18.04964]
[1777682671758,15.0,78315.59,68.9,-0.60183,0.00055,18.04964]
[1777682676841,15.0,78315.86,68.9,-0.60168,0.00055,18.05142]
[1777682682235,15.0,78316.16,68.9,-0.60153,0.00055,18.05339]
[1777682682412,15.0,78316.16,68.9,-0.60153,0.00055,18.05339]
[1777682688278,14.99,78317.66,68.9,-0.60071,0.00055,18.0635]
[1777682696426,14.99,78317.76,68.9,-0.60067,0.00055,18.06403]
[1777682702376,14.99,78320.41,68.9,-0.59922,0.00055,18.08182]
[1777682707411,14.99,78324.3,68.9,-0.59708,0.00055,18.10753]
[1777682707437,14.99,78324.3,68.9,-0.59708,0.00055,18.10753]
[1777682710101,14.99,78326.17,68.9,-0.59606,0.00055,18.11974]
[1777682710102,14.99,78326.17,68.9,-0.59606,0.00055,18.11974]
[1777682710440,14.99,78329.15,68.9,-0.59441,0.00055,18.13898]
[1777682711440,14.99,78332.59,68.9,-0.5925,0.00055,18.16085]
[1777682712954,14.99,78332.59,68.9,-0.5925,0.00055,18.16085]
[1777682713072,14.99,78332.59,68.9,-0.5925,0.00055,18.16085]
[1777682713812,14.99,78341.01,68.9,-0.58783,0.00055,18.21263]
[1777682716023,14.99,78343.59,68.9,-0.5864,0.00056,18.22799]
[1777682716079,14.99,78343.65,68.9,-0.58637,0.00056,18.22834]
[1777682716635,14.99,78343.65,68.9,-0.58637,0.00056,18.22834]
[1777682716675,14.99,78343.65,68.9,-0.58637,0.00056,18.22834]
[1777682716774,14.99,78348.39,68.9,-0.58373,0.00056,18.25592]
[1777682717841,14.99,78353.89,68.9,-0.58067,0.00056,18.28695]
[1777682718740,14.99,78353.89,68.9,-0.58067,0.00056,18.28695]
[1777682720998,14.99,78356.13,68.9,-0.57943,0.00056,18.29923]
[1777682721275,14.99,78356.13,68.9,-0.57943,0.00056,18.29923]
[1777682721349,14.99,78356.27,68.9,-0.57936,0.00056,18.29994]
[1777682722629,14.99,78355.7,68.9,-0.57967,0.00056,18.29682]
[1777682722641,14.99,78355.7,68.9,-0.57967,0.00056,18.29682]
[1777682722647,14.99,78355.7,68.9,-0.57967,0.00056,18.29682]
[1777682722672,14.99,78355.7,68.9,-0.57967,0.00056,18.29682]
[1777682722730,14.99,78355.68,68.9,-0.57969,0.00056,18.29668]
[1777682724582,14.99,78354.11,68.9,-0.58057,0.00056,18.28801]
[1777682724644,14.99,78351.48,68.9,-0.58203,0.00056,18.2733]
[1777682730141,14.99,78351.58,68.9,-0.58198,0.00056,18.27385]
[1777682730243,14.99,78351.58,68.9,-0.58198,0.00056,18.27384]
[1777682735608,14.99,78354.83,68.9,-0.58019,0.00056,18.28687]
[1777682742778,14.99,78352.79,68.9,-0.58132,0.00056,18.27558]
[1777682742835,14.99,78352.79,68.9,-0.58132,0.00056,18.27561]
[1777682748698,14.99,78349.95,68.9,-0.58289,0.00056,18.25973]
[1777682753335,14.99,78349.81,68.9,-0.58296,0.00056,18.259]
[1777682753356,14.99,78349.81,68.9,-0.58296,0.00056,18.259]
[1777682753400,14.99,78349.85,68.9,-0.58293,0.00056,18.25927]
[1777682753734,14.99,78346.26,68.9,-0.58493,0.00056,18.23863]
[1777682760042,14.99,78344.73,68.9,-0.58577,0.00056,18.22984]
[1777682761315,15.0,78346.99,68.9,-0.5845,0.00056,18.24307]
[1777682768113,15.0,78346.2,68.9,-0.58492,0.00056,18.23869]
[1777682768926,15.0,78345.95,68.9,-0.58506,0.00056,18.2373]
[1777682768936,15.0,78345.95,68.9,-0.58506,0.00056,18.2373]
[1777682769037,15.0,78342.72,68.9,-0.58685,0.00056,18.21836]
[1777682772928,15.0,78342.34,68.9,-0.58704,0.00055,18.21624]
[1777682773029,15.0,78342.52,68.9,-0.58694,0.00055,18.21736]
[1777682778934,15.01,78343.48,68.9,-0.58639,0.00055,18.22326]
[1777682778946,15.01,78343.48,68.9,-0.58639,0.00055,18.22326]
[1777682778989,15.01,78342.91,68.9,-0.5867,0.00055,18.21994]
[1777682780931,15.01,78343.09,68.9,-0.58659,0.00055,18.22104]
[1777682782934,15.01,78343.79,68.9,-0.5862,0.00055,18.22525]
[1777682782944,15.01,78343.79,68.9,-0.5862,0.00055,18.22525]
[1777682782947,15.01,78343.79,68.9,-0.5862,0.00055,18.22525]
[1777682788979,15.02,78343.87,68.9,-0.58612,0.00055,18.2261]
[1777682796028,15.02,78344.04,68.9,-0.586,0.00055,18.22248]
[1777682801062,15.03,78343.5,68.9,-0.58626,0.00055,18.21966]
[1777682802637,15.03,78342.71,68.9,-0.58669,0.00055,18.21507]
[1777682803077,15.03,78337.5,68.9,-0.58957,0.00055,18.18389]
[1777682810126,15.04,78335.89,68.9,-0.59042,0.00055,18.17453]
[1777682815160,15.04,78335.83,68.9,-0.59042,0.00055,18.17447]
[1777682820196,15.05,78335.3,68.9,-0.59068,0.00055,18.17152]
[1777682820912,15.05,78335.3,68.9,-0.59068,0.00055,18.17152]
[1777682821392,15.05,78327.09,68.9,-0.59521,0.00055,18.11988]
[1777682824120,15.05,78324.29,68.9,-0.59674,0.00055,18.10183]
[1777682824223,15.05,78323.88,68.9,-0.59696,0.00055,18.09919]
[1777682829440,15.05,78321.97,68.9,-0.598,0.00055,18.08677]
[1777682833118,15.06,78322.14,68.9,-0.59788,0.00055,18.08814]
[1777682833149,15.06,78322.14,68.9,-0.59788,0.00055,18.08819]
[1777682839329,15.06,78318.67,68.9,-0.59976,0.00055,18.06537]
[1777682845371,15.06,78319.6,68.9,-0.59922,0.00055,18.07191]
[1777682853427,15.07,78319.03,68.9,-0.59953,0.00055,18.06335]
[1777682859469,15.07,78316.38,68.9,-0.60097,0.00055,18.04566]
[1777682861607,15.07,78316.38,68.9,-0.60097,0.00055,18.04566]
[1777682861707,15.07,78316.38,68.9,-0.60097,0.00055,18.0457]
[1777682864289,15.07,78316.45,68.9,-0.60092,0.00055,18.04623]
[1777682864425,15.07,78316.45,68.9,-0.60092,0.00055,18.04623]
[1777682864504,15.07,78316.36,68.9,-0.60097,0.00055,18.04564]
[1777682869538,15.07,78315.94,68.9,-0.60121,0.00055,18.04272]
[1777682874574,15.07,78315.66,68.9,-0.60137,0.00055,18.04074]
[1777682875216,15.07,78315.66,68.9,-0.60137,0.00055,18.04074]
[1777682875413,15.07,78315.66,68.9,-0.60137,0.00055,18.04074]
[1777682875581,15.07,78308.44,68.9,-0.60532,0.00055,17.99068]
[1777682876588,15.07,78302.89,68.9,-0.60835,0.00055,17.95103]
[1777682877443,15.07,78302.89,68.9,-0.60835,0.00055,17.95103]
[1777682877595,15.07,78303.02,68.9,-0.60828,0.00055,17.952]
[1777682879867,15.07,78300.6,68.9,-0.60959,0.00054,17.93446]
[1777682880616,15.07,78294.37,68.9,-0.61298,0.00054,17.88828]
[1777682884398,15.07,78289.28,68.9,-0.61573,0.00054,17.84975]
[1777682885651,15.08,78285.06,68.9,-0.61801,0.00054,17.8171]
[1777682888672,15.08,78287.95,68.9,-0.61644,0.00054,17.83965]
[1777682893837,15.08,78287.88,68.9,-0.61647,0.00054,17.83916]
[1777682893851,15.08,78287.88,68.9,-0.61647,0.00054,17.83916]
[1777682893894,15.08,78287.88,68.9,-0.61647,0.00054,17.83916]
[1777682894194,15.08,78287.88,68.9,-0.61647,0.00054,17.83916]
[1777682894240,15.08,78287.88,68.9,-0.61647,0.00054,17.8392]
[1777682894714,15.08,78295.63,68.9,-0.61226,0.00054,17.89816]
[1777682899552,15.08,78297.1,68.9,-0.61146,0.00054,17.90914]
[1777682900531,15.08,78296.95,68.9,-0.61154,0.00054,17.90803]
[1777682900536,15.08,78300.2,68.9,-0.60977,0.00054,17.932]
[1777682901763,15.08,78304.11,68.9,-0.60764,0.00055,17.96037]
[1777682903342,15.08,78304.11,68.9,-0.60764,0.00055,17.96037]
[1777682908811,15.08,78305.69,68.9,-0.60679,0.00055,17.97153]
[1777682913847,15.07,78307.88,68.9,-0.60563,0.00055,17.98179]
[1777682918882,15.07,78309.11,68.9,-0.60496,0.00055,17.99046]
[1777682924924,15.07,78309.52,68.9,-0.60474,0.00055,17.9933]
[1777682929959,15.07,78307.31,68.9,-0.60595,0.00055,17.97774]
[1777682934994,15.07,78307.47,68.9,-0.60586,0.00055,17.97893]
[1777682940029,15.07,78307.51,68.9,-0.60583,0.00055,17.97924]
[1777682945064,15.07,78308.16,68.9,-0.60548,0.00055,17.98379]
[1777682950125,15.07,78309.6,68.9,-0.6047,0.00055,17.99387]
[1777682955160,15.07,78310.76,68.9,-0.60407,0.00055,18.00188]
[1777682960201,15.07,78313.52,68.9,-0.60257,0.00055,18.02092]
[1777682962209,15.07,78309.36,68.9,-0.60485,0.00055,17.99192]
[1777682967244,15.07,78309.79,68.9,-0.60461,0.00055,17.99497]
[1777682972278,15.07,78312.06,68.9,-0.6034,0.00055,18.00568]
[1777682977313,15.07,78312.04,68.9,-0.60341,0.00055,18.00549]
[1777682982349,15.07,78311.16,68.9,-0.60389,0.00055,17.99935]
[1777682987385,15.07,78311.25,68.9,-0.60385,0.00055,17.99994]
[1777682992420,15.07,78309.87,68.9,-0.6046,0.00055,17.99029]
[1777682997455,15.07,78311.41,68.9,-0.60376,0.00055,18.00104]
[1777683002492,15.07,78312.09,68.9,-0.60339,0.00055,18.00572]
[1777683007527,15.07,78311.81,68.9,-0.60355,0.00055,18.00373]
[1777683011129,15.07,78311.81,68.9,-0.60355,0.00055,18.00371]
[1777683011555,15.07,78316.28,68.9,-0.6011,0.00055,18.03441]
[1777683014575,15.07,78323.28,68.9,-0.59726,0.00055,18.08112]
[1777683017597,15.07,78326.49,68.9,-0.59549,0.00055,18.10202]
[1777683019619,15.07,78327.09,68.9,-0.59516,0.00055,18.10588]
[1777683019729,15.07,78331.13,68.9,-0.59294,0.00055,18.13156]
[1777683021625,15.07,78334.53,68.9,-0.59106,0.00055,18.1527]
[1777683026436,15.07,78336.18,68.9,-0.59016,0.00055,18.16276]
[1777683026437,15.07,78336.18,68.9,-0.59016,0.00055,18.16276]
[1777683026583,15.07,78336.18,68.9,-0.59016,0.00055,18.16276]
[1777683026660,15.07,78336.71,68.9,-0.58987,0.00055,18.16597]
[1777683028673,15.07,78340.34,68.9,-0.58786,0.00055,18.18787]
[1777683029082,15.07,78340.34,68.9,-0.58786,0.00055,18.18787]
[1777683030589,15.07,78342.58,68.9,-0.58662,0.00055,18.20118]
[1777683030688,15.07,78343.0,68.9,-0.58639,0.00055,18.20367]
[1777683035723,15.07,78344.11,68.9,-0.5858,0.00055,18.20505]
[1777683039454,15.07,78345.4,68.9,-0.58508,0.00055,18.21261]
[1777683039931,15.07,78346.02,68.9,-0.58473,0.00055,18.21621]
[1777683040022,15.07,78346.02,68.9,-0.58473,0.00055,18.21621]
[1777683040758,15.07,78347.88,68.9,-0.5837,0.00055,18.22692]
[1777683046345,15.07,78349.85,68.9,-0.5826,0.00055,18.23816]
[1777683046800,15.07,78354.78,68.9,-0.57985,0.00056,18.26563]
[1777683049116,15.07,78355.08,68.9,-0.57968,0.00056,18.26729]
[1777683049294,15.07,78355.08,68.9,-0.57968,0.00056,18.26729]
[1777683049396,15.07,78354.97,68.9,-0.57974,0.00056,18.26671]
[1777683052842,15.08,78351.85,68.9,-0.58146,0.00055,18.24962]
[1777683054207,15.08,78351.85,68.9,-0.58146,0.00055,18.24962]
[1777683054223,15.08,78352.51,68.9,-0.58109,0.00055,18.25331]
[1777683056871,15.08,78356.3,68.9,-0.57898,0.00056,18.27412]
[1777683061907,15.08,78354.55,68.9,-0.57994,0.00055,18.26477]
[1777683067726,15.08,78354.91,68.9,-0.57972,0.00055,18.2669]
[1777683067948,15.09,78358.87,68.9,-0.57751,0.00056,18.28827]
[1777683071976,15.09,78362.09,68.9,-0.57571,0.00056,18.30528]
[1777683072845,15.09,78362.09,68.9,-0.57571,0.00056,18.30528]
[1777683073034,15.09,78366.03,68.9,-0.57352,0.00056,18.32548]
[1777683075479,15.09,78368.52,68.9,-0.57213,0.00056,18.33795]
[1777683075485,15.09,78368.52,68.9,-0.57213,0.00056,18.33795]
[1777683075642,15.09,78367.93,68.9,-0.57246,0.00056,18.33503]
[1777683076035,15.09,78367.93,68.9,-0.57246,0.00056,18.33503]
[1777683076136,15.09,78373.82,68.9,-0.56918,0.00056,18.36378]
[1777683077376,15.09,78379.22,68.9,-0.56617,0.00056,18.38903]
[1777683078470,15.09,78379.22,68.9,-0.56617,0.00056,18.38903]
[1777683078583,15.09,78379.22,68.9,-0.56617,0.00056,18.38903]
[1777683078641,15.09,78379.22,68.9,-0.56617,0.00056,18.38905]
[1777683079323,15.09,78379.22,68.9,-0.56617,0.00056,18.38905]
[1777683079533,15.09,78379.22,68.9,-0.56617,0.00056,18.38905]
[1777683079610,15.09,78384.0,68.9,-0.5635,0.00056,18.41053]
[1777683080212,15.09,78384.0,68.9,-0.5635,0.00056,18.41053]
[1777683080215,15.09,78384.0,68.9,-0.5635,0.00056,18.41053]
[1777683080240,15.09,78384.0,68.9,-0.5635,0.00056,18.41053]
[1777683080297,15.09,78387.04,68.9,-0.5618,0.00056,18.42376]
[1777683081270,15.09,78387.04,68.9,-0.5618,0.00056,18.42376]
[1777683081372,15.09,78381.31,68.9,-0.565,0.00056,18.39854]
[1777683084130,15.09,78379.53,68.9,-0.56599,0.00056,18.39046]
[1777683088439,15.09,78380.76,68.9,-0.56531,0.00056,18.39607]
[1777683088455,15.09,78380.76,68.9,-0.5653,0.00056,18.39608]
[1777683091087,15.09,78381.84,68.9,-0.5647,0.00056,18.40095]
[1777683097152,15.09,78383.76,68.9,-0.56365,0.00056,18.40443]
[1777683098122,15.09,78383.76,68.9,-0.56365,0.00056,18.40443]
[1777683099163,15.09,78383.79,68.9,-0.56363,0.00056,18.40457]
[1777683099431,15.09,78379.31,68.9,-0.56613,0.00056,18.38442]
[1777683100173,15.09,78372.42,68.9,-0.56997,0.00056,18.35203]
[1777683101181,15.09,78368.97,68.9,-0.57189,0.00056,18.33518]
[1777683105946,15.09,78369.3,68.9,-0.57171,0.00056,18.33684]
[1777683106287,15.09,78369.3,68.9,-0.57171,0.00056,18.33684]
[1777683106405,15.09,78369.3,68.9,-0.57171,0.00056,18.33684]
[1777683109824,15.09,78370.14,68.9,-0.57124,0.00056,18.34102]
[1777683110246,15.09,78367.86,68.9,-0.5725,0.00056,18.32977]
[1777683115281,15.09,78368.65,68.9,-0.57205,0.00056,18.33378]
[1777683120316,15.1,78368.29,68.9,-0.57224,0.00056,18.33207]
[1777683120984,15.1,78368.29,68.9,-0.57224,0.00056,18.33207]
[1777683121197,15.1,78368.29,68.9,-0.57224,0.00056,18.33207]
[1777683121323,15.1,78371.82,68.9,-0.57028,0.00056,18.3494]
[1777683126358,15.1,78374.72,68.9,-0.56866,0.00056,18.36332]
[1777683129971,15.1,78374.85,68.9,-0.56858,0.00056,18.36396]
[1777683130386,15.1,78377.04,68.9,-0.56736,0.00056,18.37424]
[1777683135566,15.1,78377.52,68.9,-0.56709,0.00056,18.37649]
[1777683135567,15.1,78377.52,68.9,-0.56709,0.00056,18.37649]
[1777683135655,15.1,78377.52,68.9,-0.56709,0.00056,18.37649]
[1777683135673,15.1,78378.01,68.9,-0.56682,0.00056,18.37876]
[1777683136428,15.1,78381.57,68.9,-0.56483,0.00056,18.39498]
[1777683139450,15.1,78385.05,68.9,-0.56289,0.00056,18.4104]
[1777683141268,15.1,78385.05,68.9,-0.56289,0.00056,18.4104]
[1777683141298,15.1,78385.05,68.9,-0.56289,0.00056,18.4104]
[1777683141354,15.1,78385.05,68.9,-0.56289,0.00056,18.4104]
[1777683141464,15.1,78382.8,68.9,-0.56414,0.00056,18.4005]
[1777683144485,15.1,78377.85,68.9,-0.5669,0.00056,18.37806]
[1777683144888,15.1,78377.85,68.9,-0.5669,0.00056,18.37806]
[1777683147789,15.1,78373.58,68.9,-0.56928,0.00056,18.35801]
[1777683147795,15.1,78373.58,68.9,-0.56928,0.00056,18.35801]
[1777683147800,15.1,78373.58,68.9,-0.56928,0.00056,18.35801]
[1777683148090,15.1,78373.57,68.9,-0.56928,0.00056,18.35798]
[1777683148513,15.1,78368.32,68.9,-0.5722,0.00056,18.33243]
[1777683150116,15.1,78366.93,68.9,-0.57297,0.00056,18.32551]
[1777683150527,15.1,78366.95,68.9,-0.57296,0.00056,18.32562]
[1777683155562,15.1,78366.24,68.9,-0.57336,0.00056,18.31707]
[1777683160018,15.11,78366.75,68.9,-0.57307,0.00056,18.31972]
[1777683170667,15.11,78366.32,68.9,-0.57328,0.00056,18.31779]
[1777683175702,15.11,78366.75,68.9,-0.57303,0.00056,18.32006]
[1777683182751,15.12,78363.08,68.9,-0.57505,0.00055,18.30162]
[1777683189421,15.12,78362.67,68.9,-0.57527,0.00055,18.29958]
[1777683189421,15.12,78362.67,68.9,-0.57527,0.00055,18.29958]
[1777683189439,15.12,78362.67,68.9,-0.57527,0.00055,18.29958]
[1777683194835,15.13,78362.55,68.9,-0.5753,0.00055,18.2993]
[1777683195131,15.13,78362.55,68.9,-0.5753,0.00055,18.2993]
[1777683199573,15.13,78362.5,68.9,-0.57531,0.00055,18.29915]
[1777683200086,15.13,78362.5,68.9,-0.57531,0.00055,18.29915]
[1777683200877,15.13,78361.34,68.9,-0.57595,0.00055,18.29319]
[1777683201028,15.13,78361.34,68.9,-0.57595,0.00055,18.29319]
[1777683201134,15.13,78361.34,68.9,-0.57595,0.00055,18.29319]
[1777683201884,15.13,78356.79,68.9,-0.57847,0.00055,18.26919]
[1777683203412,15.13,78354.5,68.9,-0.57974,0.00055,18.25684]
[1777683203898,15.13,78352.39,68.9,-0.58091,0.00055,18.2453]
[1777683204854,15.13,78352.39,68.9,-0.58091,0.00055,18.2453]
[1777683205132,15.13,78351.41,68.9,-0.58145,0.00055,18.23989]
[1777683206559,15.13,78348.83,68.9,-0.58287,0.00055,18.22548]
[1777683206919,15.13,78348.14,68.9,-0.58325,0.00055,18.2216]
[1777683208065,15.13,78348.42,68.9,-0.5831,0.00055,18.2232]
[1777683208148,15.13,78348.42,68.9,-0.5831,0.00055,18.2232]
[1777683208933,15.13,78348.32,68.9,-0.58315,0.00055,18.22265]
[1777683213968,15.13,78346.53,68.9,-0.58415,0.00055,18.20748]
[1777683219003,15.13,78346.0,68.9,-0.58443,0.00055,18.20456]
[1777683224038,15.14,78346.01,68.9,-0.58442,0.00055,18.20473]
[1777683225145,15.14,78346.01,68.9,-0.58442,0.00055,18.20473]
[1777683227125,15.14,78346.58,68.9,-0.5841,0.00055,18.20804]
[1777683227211,15.14,78349.95,68.9,-0.58223,0.00055,18.2271]
[1777683228066,15.14,78353.6,68.9,-0.58021,0.00055,18.24728]
[1777683230770,15.14,78353.57,68.9,-0.58023,0.00055,18.24713]
[1777683232094,15.14,78357.1,68.9,-0.57827,0.00055,18.26621]
[1777683237129,15.14,78357.12,68.9,-0.57826,0.00055,18.26633]
[1777683238140,15.14,78357.12,68.9,-0.57826,0.00055,18.26633]
[1777683238154,15.14,78357.12,68.9,-0.57826,0.00055,18.26633]
[1777683238185,15.14,78357.12,68.9,-0.57826,0.00055,18.26633]
[1777683239143,15.14,78350.58,68.9,-0.58188,0.00055,18.23068]
[1777683240801,15.14,78350.58,68.9,-0.58188,0.00055,18.23068]
[1777683240902,15.14,78345.02,68.9,-0.58494,0.00055,18.19924]
[1777683241386,15.14,78345.02,68.9,-0.58494,0.00055,18.19924]
[1777683242179,15.14,78343.83,68.9,-0.5856,0.00055,18.19239]
[1777683242249,15.14,78343.83,68.9,-0.5856,0.00055,18.19239]
[1777683242270,15.14,78341.67,68.9,-0.58679,0.00055,18.17978]
[1777683252285,15.14,78341.51,68.9,-0.58687,0.00055,18.17892]
[1777683252285,15.14,78341.51,68.9,-0.58687,0.00055,18.17892]
[1777683254921,15.14,78341.51,68.9,-0.58686,0.00055,18.17902]
[1777683258280,15.15,78345.71,68.9,-0.58453,0.00055,18.20352]
[1777683259217,15.15,78345.71,68.9,-0.58453,0.00055,18.20352]
[1777683264322,15.15,78347.7,68.9,-0.58342,0.00055,18.215]
[1777683269356,15.15,78348.19,68.9,-0.58314,0.00055,18.21788]
[1777683277413,15.15,78348.12,68.9,-0.58318,0.00055,18.21255]
[1777683282450,15.16,78343.78,68.9,-0.58556,0.00055,18.18784]
[1777683284785,15.16,78341.19,68.9,-0.58699,0.00055,18.17276]
[1777683289499,15.16,78337.56,68.9,-0.58897,0.00055,18.1514]
[1777683294616,15.16,78336.06,68.9,-0.58978,0.00055,18.14249]
[1777683294617,15.16,78336.06,68.9,-0.58978,0.00055,18.14249]
[1777683299625,15.17,78336.07,68.9,-0.58975,0.00055,18.14282]
[1777683299945,15.17,78336.07,68.9,-0.58975,0.00055,18.14282]
[1777683306618,15.17,78336.65,68.9,-0.5894,0.00055,18.14666]
[1777683311653,15.17,78337.1,68.9,-0.58913,0.00055,18.14956]
[1777683316688,15.18,78339.21,68.9,-0.58795,0.00055,18.16233]
[1777683318856,15.18,78339.18,68.9,-0.58797,0.00055,18.16218]
[1777683318931,15.18,78343.23,68.9,-0.58574,0.00055,18.18598]
[1777683327765,15.18,78344.14,68.9,-0.58522,0.00055,18.19144]
[1777683332800,15.18,78344.45,68.9,-0.58505,0.00055,18.18824]
[1777683337835,15.19,78344.83,68.9,-0.58483,0.00055,18.19055]
[1777683342870,15.19,78343.91,68.9,-0.58533,0.00055,18.18537]
[1777683347905,15.19,78343.43,68.9,-0.58558,0.00055,18.18272]
[1777683352940,15.19,78343.5,68.9,-0.58553,0.00055,18.18329]
[1777683357975,15.2,78343.28,68.9,-0.58563,0.00055,18.18217]
[1777683361400,15.2,78341.59,68.9,-0.58655,0.00055,18.17245]
[1777683368045,15.2,78340.1,68.9,-0.58735,0.00055,18.16392]
[1777683369052,15.2,78343.94,68.9,-0.58524,0.00055,18.1863]
[1777683369920,15.2,78343.94,68.9,-0.58524,0.00055,18.1863]
[1777683379122,15.2,78345.91,68.9,-0.58413,0.00055,18.1978]
[1777683384157,15.21,78346.01,68.9,-0.58406,0.00055,18.19848]
[1777683390199,15.21,78348.11,68.9,-0.5829,0.00055,18.21046]
[1777683397247,15.21,78345.88,68.9,-0.58413,0.00055,18.1929]
[1777683402283,15.21,78346.05,68.9,-0.58403,0.00055,18.19398]
[1777683412353,15.22,78346.05,68.9,-0.58401,0.00055,18.19418]
[1777683417460,15.22,78346.05,68.9,-0.584,0.00055,18.19426]
[1777683419041,15.22,78346.26,68.9,-0.58388,0.00055,18.19547]
[1777683423430,15.22,78342.91,68.9,-0.58571,0.00055,18.17644]
[1777683427458,15.22,78337.78,68.9,-0.58851,0.00055,18.14645]
[1777683429559,15.22,78336.83,68.9,-0.58903,0.00055,18.14082]
[1777683436521,15.23,78336.76,68.9,-0.58905,0.00055,18.14058]
[1777683437764,15.23,78336.76,68.9,-0.58905,0.00055,18.14058]
[1777683439542,15.23,78333.75,68.9,-0.59069,0.00055,18.12249]
[1777683446943,15.23,78333.75,68.9,-0.59069,0.00055,18.12249]
[1777683454647,15.23,78333.66,68.9,-0.59076,0.00055,18.11691]
[1777683459682,15.23,78332.59,68.9,-0.59134,0.00055,18.11039]
[1777683468745,15.23,78332.57,68.9,-0.59135,0.00055,18.11029]
[1777683474787,15.23,78332.69,68.9,-0.59129,0.00055,18.11102]
[1777683480047,15.23,78331.45,68.9,-0.59197,0.00055,18.10334]
[1777683480148,15.23,78330.47,68.9,-0.5925,0.00055,18.09729]
[1777683480649,15.23,78330.47,68.9,-0.5925,0.00055,18.09729]
[1777683480829,15.23,78326.43,68.9,-0.59471,0.00055,18.07199]
[1777683481836,15.23,78322.26,68.9,-0.59699,0.00055,18.0453]
[1777683482843,15.23,78317.47,68.9,-0.59959,0.00054,18.01395]
[1777683489892,15.23,78315.95,68.9,-0.60041,0.00054,18.004]
[1777683491190,15.23,78315.95,68.9,-0.60041,0.00054,18.004]
[1777683492202,15.23,78315.74,68.9,-0.60052,0.00054,18.00261]
[1777683491289,15.23,78315.74,68.9,-0.60052,0.00054,18.00262]
[1777683492913,15.23,78315.54,68.9,-0.60063,0.00054,18.0013]
[1777683497948,15.23,78315.44,68.9,-0.60068,0.00054,18.00068]
[1777683503989,15.23,78315.72,68.9,-0.60052,0.00054,18.0026]
[1777683511038,15.23,78315.67,68.9,-0.60057,0.00054,17.99714]
[1777683513187,15.23,78313.14,68.9,-0.60195,0.00054,17.98011]
[1777683517081,15.23,78309.77,68.9,-0.60378,0.00054,17.95706]
[1777683522117,15.23,78306.87,68.9,-0.60535,0.00054,17.93702]
[1777683527151,15.23,78306.51,68.9,-0.60554,0.00054,17.93461]
[1777683532115,15.24,78306.58,68.9,-0.6055,0.00054,17.93512]
[1777683532182,15.24,78306.58,68.9,-0.60549,0.00054,17.93516]
[1777683537122,15.24,78306.42,68.9,-0.60558,0.00054,17.93407]
[1777683537261,15.24,78306.42,68.9,-0.60558,0.00054,17.93407]
[1777683537466,15.24,78306.39,68.9,-0.60559,0.00054,17.93389]
[1777683538209,15.24,78306.39,68.9,-0.60559,0.00054,17.93389]
[1777683539236,15.24,78306.35,68.9,-0.60561,0.00054,17.93363]
[1777683544271,15.24,78306.83,68.9,-0.60535,0.00054,17.93703]
[1777683549306,15.24,78305.73,68.9,-0.60594,0.00054,17.92939]
[1777683554341,15.24,78307.45,68.9,-0.605,0.00054,17.94145]
[1777683557362,15.24,78307.56,68.9,-0.60494,0.00054,17.94224]
[1777683561390,15.24,78307.49,68.9,-0.60498,0.00054,17.94179]
[1777683563414,15.24,78307.49,68.9,-0.60498,0.00054,17.94179]
[1777683563514,15.24,78307.49,68.9,-0.60497,0.00054,17.9418]
[1777683568414,15.24,78307.89,68.9,-0.60476,0.00054,17.94459]
[1777683568426,15.24,78307.89,68.9,-0.60476,0.00054,17.94459]
[1777683568650,15.24,78307.89,68.9,-0.60476,0.00054,17.94459]
[1777683568726,15.24,78307.89,68.9,-0.60475,0.00054,17.94462]
[1777683574499,15.24,78306.84,68.9,-0.60535,0.00054,17.93218]
[1777683580541,15.24,78307.22,68.9,-0.60514,0.00054,17.93489]
[1777683583562,15.24,78310.38,68.9,-0.60342,0.00054,17.95676]
[1777683585778,15.24,78312.78,68.9,-0.60212,0.00054,17.97312]
[1777683586026,15.24,78312.78,68.9,-0.60212,0.00054,17.97312]
[1777683586072,15.24,78312.78,68.9,-0.60212,0.00054,17.97312]
[1777683586087,15.24,78314.19,68.9,-0.60135,0.00054,17.98265]
[1777683586920,15.24,78314.19,68.9,-0.60135,0.00054,17.98265]
[1777683587006,15.24,78327.61,68.9,-0.59404,0.00055,18.07007]
[1777683587590,15.24,78329.1,68.9,-0.59322,0.00055,18.0794]
[1777683592929,15.24,78329.58,68.9,-0.59296,0.00055,18.08235]
[1777683593030,15.24,78338.67,68.9,-0.588,0.00055,18.13739]
[1777683596649,15.24,78339.83,68.9,-0.58738,0.00055,18.14407]
[1777683599990,15.24,78339.87,68.9,-0.58736,0.00055,18.14425]
[1777683600091,15.23,78339.99,68.9,-0.58731,0.00055,18.14481]
[1777683602325,15.23,78340.07,68.9,-0.58727,0.00055,18.14523]
[1777683602371,15.23,78339.29,68.9,-0.5877,0.00055,18.1406]
[1777683602377,15.23,78339.29,68.9,-0.5877,0.00055,18.1406]
[1777683602397,15.23,78339.29,68.9,-0.5877,0.00055,18.1406]
[1777683602624,15.23,78339.29,68.9,-0.5877,0.00055,18.1406]
[1777683602696,15.23,78326.52,68.9,-0.5947,0.00055,18.06249]
[1777683603825,15.23,78321.27,68.9,-0.59756,0.00055,18.02874]
[1777683604710,15.23,78315.64,68.9,-0.60063,0.00054,17.99155]
[1777683608522,15.23,78315.95,68.9,-0.60047,0.00054,17.99359]
[1777683609294,15.23,78315.95,68.9,-0.60047,0.00054,17.99359]
[1777683609317,15.23,78315.64,68.9,-0.60064,0.00054,17.99147]
[1777683610752,15.23,78312.39,68.9,-0.60241,0.00054,17.96952]
[1777683615770,15.23,78310.97,68.9,-0.60318,0.00054,17.95981]
[1777683620423,15.23,78311.22,68.9,-0.60305,0.00054,17.96151]
[1777683621173,15.23,78311.77,68.9,-0.60275,0.00054,17.96527]
[1777683623843,15.23,78314.77,68.9,-0.60112,0.00054,17.98557]
[1777683628878,15.23,78314.0,68.9,-0.60156,0.00054,17.98017]
[1777683630892,15.22,78310.5,68.9,-0.60347,0.00054,17.95624]
[1777683632127,15.22,78310.5,68.9,-0.60347,0.00054,17.95624]
[1777683632133,15.22,78310.5,68.9,-0.60347,0.00054,17.95624]
[1777683632180,15.22,78309.49,68.9,-0.60405,0.00054,17.94407]
[1777683632906,15.22,78304.6,68.9,-0.60671,0.00054,17.90986]
[1777683635020,15.22,78301.45,68.9,-0.60842,0.00054,17.8874]
[1777683641970,15.22,78299.36,68.9,-0.60957,0.00054,17.87207]
[1777683644991,15.22,78302.41,68.9,-0.60792,0.00054,17.89394]
[1777683648166,15.22,78302.03,68.9,-0.60813,0.00054,17.89119]
[1777683649026,15.22,78305.36,68.9,-0.60633,0.00054,17.91474]
[1777683655068,15.22,78306.84,68.9,-0.60553,0.00054,17.92506]
[1777683660103,15.22,78309.01,68.9,-0.60437,0.00054,17.94003]
[1777683667152,15.21,78309.01,68.9,-0.60439,0.00054,17.9398]
[1777683672187,15.21,78307.76,68.9,-0.6051,0.00054,17.93073]
[1777683678229,15.2,78305.93,68.9,-0.60612,0.00054,17.91748]
[1777683683263,15.2,78305.31,68.9,-0.60649,0.00054,17.91272]
[1777683688123,15.2,78305.36,68.9,-0.60648,0.00054,17.91289]
[1777683688300,15.2,78308.47,68.9,-0.6048,0.00054,17.93459]
[1777683689920,15.2,78310.22,68.9,-0.60385,0.00054,17.94665]
[1777683695349,15.19,78309.93,68.9,-0.60407,0.00054,17.93901]
[1777683700385,15.19,78312.14,68.9,-0.6029,0.00055,17.95383]
[1777683706429,15.18,78311.87,68.9,-0.60309,0.00055,17.95148]
[1777683711465,15.17,78311.18,68.9,-0.6035,0.00055,17.9463]
[1777683717507,15.17,78310.62,68.9,-0.60385,0.00055,17.94194]
[1777683722542,15.16,78308.94,68.9,-0.6048,0.00055,17.92988]
[1777683728583,15.16,78308.95,68.9,-0.60483,0.00055,17.92949]
[1777683734628,15.15,78309.09,68.9,-0.60479,0.00055,17.93001]
[1777683741793,15.15,78309.09,68.9,-0.60479,0.00055,17.93001]
[1777683750740,15.14,78306.89,68.9,-0.60608,0.00055,17.91342]
[1777683753253,15.14,78306.89,68.9,-0.60608,0.00055,17.91342]
[1777683753311,15.14,78306.89,68.9,-0.60612,0.00055,17.90811]
[1777683758796,15.14,78303.34,68.9,-0.60808,0.00055,17.88249]
[1777683764194,15.13,78304.36,68.9,-0.60754,0.00055,17.88963]
[1777683764248,15.13,78304.21,68.9,-0.60762,0.00055,17.88851]
[1777683764838,15.13,78307.7,68.9,-0.60572,0.00055,17.91327]
[1777683769873,15.13,78308.79,68.9,-0.60515,0.00055,17.92064]
[1777683774909,15.13,78308.61,68.9,-0.60527,0.00055,17.91905]
[1777683781957,15.12,78308.68,68.9,-0.60527,0.00055,17.91908]
[1777683789006,15.11,78308.21,68.9,-0.60557,0.00055,17.91531]
[1777683794041,15.11,78307.94,68.9,-0.60574,0.00055,17.91306]
[1777683799077,15.11,78307.93,68.9,-0.60578,0.00055,17.91265]
[1777683804112,15.1,78308.15,68.9,-0.60568,0.00055,17.91385]
[1777683806226,15.1,78308.15,68.9,-0.60568,0.00055,17.91385]
[1777683806308,15.1,78308.15,68.9,-0.60568,0.00055,17.91385]
[1777683807302,15.1,78308.15,68.9,-0.60569,0.00055,17.91371]
[1777683807548,15.1,78302.76,68.9,-0.60865,0.00055,17.87501]
[1777683808140,15.1,78299.32,68.9,-0.61053,0.00055,17.8499]
[1777683812168,15.1,78302.77,68.9,-0.60869,0.00055,17.86973]
[1777683816530,15.1,78303.03,68.9,-0.60856,0.00055,17.87153]
[1777683817202,15.1,78303.1,68.9,-0.60853,0.00055,17.87192]
[1777683818566,15.1,78303.1,68.9,-0.60853,0.00055,17.87192]
[1777683819217,15.1,78303.1,68.9,-0.60853,0.00055,17.87185]
[1777683819595,15.1,78303.1,68.9,-0.60853,0.00055,17.87185]
[1777683819811,15.09,78303.1,68.9,-0.60853,0.00055,17.87181]
[1777683825259,15.09,78303.07,68.9,-0.60856,0.00055,17.87143]
[1777683830293,15.09,78302.39,68.9,-0.60895,0.00055,17.86634]
[1777683836327,15.09,78302.94,68.9,-0.60866,0.00055,17.87023]
[1777683836428,15.09,78302.94,68.9,-0.60866,0.00055,17.87018]
[1777683837333,15.09,78302.94,68.9,-0.60866,0.00055,17.87018]
[1777683837541,15.09,78302.66,68.9,-0.60882,0.00055,17.86809]
[1777683843390,15.09,78302.0,68.9,-0.60919,0.00055,17.86318]
[1777683854360,15.09,78302.14,68.9,-0.60911,0.00055,17.86414]
[1777683854425,15.09,78302.14,68.9,-0.60911,0.00055,17.86414]
[1777683854442,15.09,78302.14,68.9,-0.60911,0.00055,17.86414]
[1777683854449,15.09,78302.14,68.9,-0.60911,0.00055,17.86414]
[1777683854467,15.09,78300.43,68.9,-0.61006,0.00055,17.85145]
[1777683855474,15.08,78296.94,68.9,-0.61197,0.00055,17.82562]
[1777683860509,15.08,78294.51,68.9,-0.6133,0.00055,17.80738]
[1777683865544,15.08,78292.21,68.9,-0.61455,0.00054,17.78999]
[1777683870479,15.09,78291.65,68.9,-0.61485,0.00054,17.78577]
[1777683870514,15.09,78291.65,68.9,-0.61485,0.00054,17.78577]
[1777683870534,15.09,78291.65,68.9,-0.61485,0.00054,17.78577]
[1777683870580,15.09,78292.38,68.9,-0.61446,0.00054,17.79135]
[1777683871005,15.09,78292.38,68.9,-0.61446,0.00054,17.79135]
[1777683871587,15.09,78297.46,68.9,-0.61171,0.00055,17.82436]
[1777683874661,15.09,78299.8,68.9,-0.61044,0.00055,17.84166]
[1777683875617,15.09,78302.03,68.9,-0.60922,0.00055,17.85798]
[1777683880653,15.08,78302.4,68.9,-0.60902,0.00055,17.86058]
[1777683886369,15.08,78302.85,68.9,-0.60878,0.00055,17.86378]
[1777683886469,15.08,78302.5,68.9,-0.60898,0.00055,17.86119]
[1777683891731,15.08,78301.52,68.9,-0.60952,0.00055,17.85394]
[1777683893745,15.08,78297.48,68.9,-0.61173,0.00055,17.82412]
[1777683898781,15.08,78297.46,68.9,-0.61175,0.00055,17.82394]
[1777683903816,15.08,78296.98,68.9,-0.61201,0.00055,17.82033]
[1777683909858,15.08,78297.51,68.9,-0.61172,0.00055,17.82422]
[1777683914893,15.08,78297.03,68.9,-0.61199,0.00055,17.8206]
[1777683919928,15.08,78297.71,68.9,-0.61162,0.00055,17.82561]
[1777683924963,15.08,78297.94,68.9,-0.6115,0.00055,17.82725]
[1777683929998,15.08,78297.79,68.9,-0.61159,0.00055,17.82606]
[1777683935034,15.08,78302.69,68.9,-0.60895,0.00055,17.85682]
[1777683940069,15.08,78301.29,68.9,-0.60972,0.00055,17.84646]
[1777683940708,15.08,78301.29,68.9,-0.60972,0.00055,17.84646]
[1777683945722,15.08,78301.68,68.9,-0.60951,0.00055,17.84928]
[1777683951147,15.07,78300.24,68.9,-0.61032,0.00055,17.83848]
[1777683956183,15.07,78299.8,68.9,-0.61057,0.00055,17.83514]
[1777683961218,15.07,78300.09,68.9,-0.61042,0.00055,17.83719]
[1777683967260,15.07,78300.33,68.9,-0.61029,0.00055,17.83883]
[1777683972295,15.07,78300.52,68.9,-0.6102,0.00055,17.84012]
[1777683978337,15.07,78302.46,68.9,-0.60914,0.00055,17.8542]
[1777683982246,15.07,78303.21,68.9,-0.60874,0.00055,17.85957]
[1777683983371,15.07,78309.11,68.9,-0.6055,0.00055,17.90182]
[1777683990421,15.07,78310.09,68.9,-0.60497,0.00055,17.90865]
[1777683995456,15.06,78310.95,68.9,-0.60453,0.00055,17.90944]
[1777684000491,15.06,78311.26,68.9,-0.60437,0.00055,17.91152]
[1777684008547,15.06,78311.23,68.9,-0.6044,0.00055,17.9112]
[1777684012574,15.06,78314.73,68.9,-0.60247,0.00055,17.93551]
[1777684017611,15.06,78312.76,68.9,-0.60356,0.00055,17.92184]
[1777684022647,15.06,78313.1,68.9,-0.60338,0.00055,17.92404]
[1777684027681,15.06,78310.47,68.9,-0.60484,0.00055,17.90555]
[1777684032716,15.05,78310.6,68.9,-0.60479,0.00055,17.90615]
[1777684038758,15.05,78310.48,68.9,-0.60489,0.00055,17.90492]
[1777684039618,15.05,78310.48,68.9,-0.60489,0.00055,17.90492]
[1777684039768,15.05,78310.41,68.9,-0.60493,0.00055,17.90436]
[1777684040633,15.05,78310.41,68.9,-0.60493,0.00055,17.90436]
[1777684040775,15.05,78310.48,68.9,-0.6049,0.00055,17.90479]
[1777684046078,15.05,78310.86,68.9,-0.60471,0.00055,17.90726]
[1777684054873,15.04,78310.76,68.9,-0.60485,0.00055,17.90065]
[1777684058959,15.04,78310.8,68.9,-0.60484,0.00055,17.9008]
[1777684059059,15.04,78310.8,68.9,-0.60485,0.00055,17.90067]
[1777684059886,15.04,78310.8,68.9,-0.60485,0.00055,17.90067]
[1777684060085,15.04,78310.8,68.9,-0.60485,0.00055,17.90067]
[1777684060191,15.03,78310.66,68.9,-0.60493,0.00055,17.89962]
[1777684061925,15.03,78314.35,68.9,-0.6029,0.00055,17.92532]
[1777684064687,15.03,78314.04,68.9,-0.60308,0.00055,17.92312]
[1777684065720,15.03,78314.49,68.9,-0.60284,0.00055,17.92615]
[1777684065953,15.03,78322.9,68.9,-0.59819,0.00055,17.98309]
[1777684070989,15.03,78325.83,68.9,-0.59658,0.00055,18.00218]
[1777684071841,15.03,78325.83,68.9,-0.59658,0.00055,18.00218]
[1777684077031,15.03,78326.7,68.9,-0.59612,0.00055,18.00759]
[1777684080545,15.03,78326.77,68.9,-0.59609,0.00055,18.00801]
[1777684080554,15.03,78326.77,68.9,-0.59609,0.00055,18.00801]
[1777684080600,15.02,78326.77,68.9,-0.5961,0.00055,18.00792]
[1777684081059,15.02,78335.33,68.9,-0.59135,0.00056,18.06227]
[1777684082379,15.02,78335.33,68.9,-0.59135,0.00056,18.06227]
[1777684082465,15.02,78341.32,68.9,-0.58802,0.00056,18.09875]
[1777684083073,15.02,78331.64,68.9,-0.59341,0.00056,18.03902]
[1777684084259,15.02,78331.64,68.9,-0.59341,0.00056,18.03902]
[1777684084284,15.02,78327.97,68.9,-0.59545,0.00055,18.01549]
[1777684085087,15.02,78332.59,68.9,-0.59289,0.00056,18.04495]
[1777684090579,15.02,78334.89,68.9,-0.59163,0.00056,18.05916]
[1777684090599,15.02,78334.89,68.9,-0.59163,0.00056,18.05916]
[1777684092398,15.02,78333.71,68.9,-0.59229,0.00056,18.05171]
[1777684092406,15.02,78333.71,68.9,-0.59229,0.00056,18.05171]
[1777684092499,15.02,78335.38,68.9,-0.59136,0.00056,18.06213]
[1777684093493,15.02,78335.38,68.9,-0.59136,0.00056,18.06213]
[1777684093513,15.02,78342.32,68.9,-0.5875,0.00056,18.10436]
[1777684093900,15.02,78342.32,68.9,-0.5875,0.00056,18.10436]
[1777684096245,15.02,78344.48,68.9,-0.58629,0.00056,18.11714]
[1777684096822,15.02,78344.61,68.9,-0.58622,0.00056,18.11791]
[1777684101909,15.02,78345.22,68.9,-0.58588,0.00056,18.12149]
[1777684108248,15.02,78345.18,68.9,-0.58589,0.00056,18.12139]
[1777684109629,15.02,78345.18,68.9,-0.58589,0.00056,18.12139]
[1777684114289,15.02,78344.98,68.9,-0.58601,0.00056,18.11523]
[1777684114372,15.02,78345.22,68.9,-0.58587,0.00056,18.11666]
[1777684118274,15.02,78347.29,68.9,-0.58472,0.00056,18.12875]
[1777684119944,15.02,78343.5,68.9,-0.58682,0.00056,18.10668]
[1777684120809,15.02,78343.5,68.9,-0.58682,0.00056,18.10668]
[1777684126833,15.03,78342.63,68.9,-0.58728,0.00056,18.10176]
[1777684132067,15.03,78342.76,68.9,-0.58719,0.00056,18.10275]
[1777684132069,15.03,78342.76,68.9,-0.58719,0.00056,18.10275]
[1777684133826,15.03,78342.62,68.9,-0.58726,0.00056,18.10196]
[1777684135437,15.03,78346.4,68.9,-0.58515,0.00056,18.12425]
[1777684140473,15.04,78346.02,68.9,-0.58535,0.00056,18.12216]
[1777684145508,15.04,78345.39,68.9,-0.58568,0.00056,18.11862]
[1777684150543,15.04,78344.22,68.9,-0.58632,0.00056,18.11192]
[1777684152901,15.04,78343.93,68.9,-0.58648,0.00056,18.11024]
[1777684154723,15.04,78344.26,68.9,-0.58629,0.00056,18.11226]
[1777684154851,15.04,78344.26,68.9,-0.58629,0.00056,18.11226]
[1777684154866,15.04,78344.26,68.9,-0.58629,0.00056,18.11226]
[1777684154823,15.04,78344.78,68.9,-0.58599,0.00056,18.11538]
[1777684155578,15.04,78346.89,68.9,-0.58482,0.00056,18.12766]
[1777684156585,15.04,78347.68,68.9,-0.58437,0.00056,18.13224]
[1777684162626,15.05,78348.22,68.9,-0.58405,0.00056,18.13552]
[1777684163704,15.05,78348.22,68.9,-0.58405,0.00056,18.13552]
[1777684174711,15.05,78347.96,68.9,-0.58419,0.00056,18.12925]
[1777684179730,15.06,78349.85,68.9,-0.58312,0.00056,18.14019]
[1777684184781,15.06,78350.57,68.9,-0.5827,0.00056,18.14444]
[1777684187802,15.06,78354.5,68.9,-0.5805,0.00056,18.16643]
[1777684188521,15.06,78354.5,68.9,-0.5805,0.00056,18.16643]
[1777684189105,15.06,78356.63,68.9,-0.5793,0.00056,18.1781]
[1777684189816,15.06,78362.02,68.9,-0.57628,0.00056,18.2069]
[1777684192837,15.07,78365.35,68.9,-0.57441,0.00056,18.22425]
[1777684194583,15.07,78366.08,68.9,-0.57399,0.00056,18.22801]
[1777684195725,15.07,78366.0,68.9,-0.57404,0.00056,18.22763]
[1777684200767,15.07,78366.47,68.9,-0.57376,0.00056,18.23016]
[1777684202633,15.07,78365.73,68.9,-0.57416,0.00056,18.22645]
[1777684207944,15.07,78367.66,68.9,-0.57307,0.00056,18.23633]
[1777684213986,15.08,78368.75,68.9,-0.57245,0.00056,18.24188]
[1777684219021,15.08,78366.42,68.9,-0.57375,0.00056,18.23023]
[1777684224164,15.08,78366.39,68.9,-0.57377,0.00056,18.23007]
[1777684224476,15.08,78366.39,68.9,-0.57377,0.00056,18.23007]
[1777684224901,15.08,78363.72,68.9,-0.57526,0.00056,18.21641]
[1777684225063,15.08,78356.02,68.9,-0.57956,0.00056,18.17559]
[1777684226295,15.08,78356.02,68.9,-0.57956,0.00056,18.17559]
[1777684226396,15.08,78353.13,68.9,-0.58117,0.00056,18.15976]
[1777684228017,15.08,78351.77,68.9,-0.58192,0.00056,18.15223]
[1777684228221,15.08,78351.77,68.9,-0.58192,0.00056,18.15223]
[1777684228288,15.08,78351.77,68.9,-0.58192,0.00056,18.15223]
[1777684228322,15.08,78351.76,68.9,-0.58192,0.00056,18.1522]
[1777684229653,15.08,78351.76,68.9,-0.58192,0.00056,18.1522]
[1777684229754,15.08,78348.11,68.9,-0.58395,0.00056,18.1316]
[1777684230158,15.08,78348.11,68.9,-0.58395,0.00056,18.1316]
[1777684236141,15.08,78347.43,68.9,-0.58433,0.00056,18.12284]
[1777684237783,15.08,78347.43,68.9,-0.58433,0.00056,18.12284]
[1777684237884,15.09,78347.66,68.9,-0.58419,0.00056,18.12424]
[1777684238685,15.09,78347.66,68.9,-0.58419,0.00056,18.12424]
[1777684241601,15.09,78353.01,68.9,-0.58121,0.00056,18.15444]
[1777684244254,15.09,78354.25,68.9,-0.58051,0.00056,18.16133]
[1777684245204,15.09,78357.67,68.9,-0.57859,0.00056,18.18]
[1777684250239,15.09,78360.04,68.9,-0.57726,0.00056,18.19271]
[1777684255034,15.09,78359.92,68.9,-0.57733,0.00056,18.19211]
[1777684257048,15.09,78363.8,68.9,-0.57516,0.00056,18.21238]
[1777684265344,15.09,78366.33,68.9,-0.57375,0.00056,18.22524]
[1777684267998,15.09,78366.33,68.9,-0.57375,0.00056,18.22524]
[1777684269023,15.09,78369.26,68.9,-0.57212,0.00056,18.23988]
[1777684271595,15.09,78367.9,68.9,-0.57288,0.00056,18.23308]
[1777684271625,15.09,78367.9,68.9,-0.57288,0.00056,18.23308]
[1777684271886,15.09,78367.92,68.9,-0.57287,0.00056,18.23318]
[1777684272777,15.09,78375.61,68.9,-0.56857,0.00056,18.27062]
[1777684273890,15.09,78379.02,68.9,-0.56666,0.00056,18.28654]
[1777684278830,15.09,78378.95,68.9,-0.56669,0.00056,18.28624]
[1777684279630,15.09,78378.82,68.9,-0.56676,0.00056,18.28565]
[1777684279732,15.09,78378.85,68.9,-0.56675,0.00056,18.2858]
[1777684280209,15.09,78378.85,68.9,-0.56675,0.00056,18.2858]
[1777684280283,15.09,78378.85,68.9,-0.56675,0.00056,18.2858]
[1777684280925,15.09,78384.83,68.9,-0.56339,0.00056,18.31276]
[1777684281246,15.09,78384.83,68.9,-0.56339,0.00056,18.31276]
[1777684282788,15.09,78383.93,68.9,-0.5639,0.00056,18.30877]
[1777684282800,15.09,78383.93,68.9,-0.5639,0.00056,18.30877]
[1777684282816,15.09,78383.93,68.9,-0.5639,0.00056,18.30877]
[1777684282865,15.09,78384.35,68.9,-0.56366,0.00056,18.31062]
[1777684283470,15.09,78374.24,68.9,-0.56933,0.00056,18.2641]
[1777684284477,15.09,78371.0,68.9,-0.57115,0.00056,18.24842]
[1777684289513,15.09,78370.96,68.9,-0.57117,0.00056,18.24825]
[1777684295555,15.09,78371.81,68.9,-0.57071,0.00056,18.24731]
[1777684300055,15.09,78371.7,68.9,-0.57077,0.00056,18.24676]
[1777684301134,15.09,78371.7,68.9,-0.57078,0.00056,18.24675]
[1777684306632,15.09,78371.77,68.9,-0.57074,0.00056,18.24704]
[1777684311667,15.09,78374.04,68.9,-0.56948,0.00056,18.25794]
[1777684316702,15.08,78373.63,68.9,-0.56972,0.00056,18.25588]
[1777684320876,15.08,78372.11,68.9,-0.57058,0.00056,18.24848]
[1777684323430,15.08,78369.76,68.9,-0.5719,0.00056,18.23688]
[1777684323751,15.08,78369.37,68.9,-0.57212,0.00056,18.23492]
[1777684329793,15.08,78368.87,68.9,-0.57242,0.00056,18.23229]
[1777684332392,15.08,78368.84,68.9,-0.57244,0.00056,18.2321]
[1777684334828,15.07,78362.78,68.9,-0.57584,0.00056,18.20117]
[1777684335114,15.07,78362.78,68.9,-0.57584,0.00056,18.20117]
[1777684337500,15.07,78362.24,68.9,-0.57615,0.00056,18.19832]
[1777684339494,15.07,78361.87,68.9,-0.57636,0.00056,18.19637]
[1777684339862,15.07,78361.74,68.9,-0.57643,0.00056,18.19569]
[1777684344898,15.07,78360.96,68.9,-0.57686,0.00056,18.19162]
[1777684347988,15.07,78361.0,68.9,-0.57684,0.00056,18.19184]
[1777684348014,15.07,78361.0,68.9,-0.57684,0.00056,18.19184]
[1777684348088,15.07,78360.66,68.9,-0.57702,0.00056,18.19008]
[1777684353961,15.08,78356.73,68.9,-0.57924,0.00056,18.16397]
[1777684354310,15.08,78356.73,68.9,-0.57924,0.00056,18.16397]
[1777684354968,15.08,78356.68,68.9,-0.57927,0.00056,18.1637]
[1777684360006,15.07,78356.75,68.9,-0.57923,0.00056,18.16407]
[1777684366045,15.07,78356.21,68.9,-0.57953,0.00056,18.16113]
[1777684366843,15.07,78356.21,68.9,-0.57953,0.00056,18.16113]
[1777684367968,15.07,78356.25,68.9,-0.57951,0.00056,18.16134]
[1777684373095,15.07,78355.0,68.9,-0.58021,0.00056,18.15451]
[1777684373912,15.07,78355.0,68.9,-0.58021,0.00056,18.15451]
[1777684379137,15.08,78355.0,68.9,-0.58021,0.00056,18.15454]
[1777684381697,15.08,78354.54,68.9,-0.58046,0.00056,18.15203]
[1777684383611,15.08,78351.48,68.9,-0.58217,0.00056,18.13505]
[1777684384475,15.08,78350.08,68.9,-0.58295,0.00056,18.12719]
[1777684384478,15.08,78350.08,68.9,-0.58295,0.00056,18.12719]
[1777684384637,15.08,78350.08,68.9,-0.58295,0.00056,18.12719]
[1777684384875,15.08,78350.47,68.9,-0.58273,0.00056,18.12941]
[1777684385179,15.08,78340.4,68.9,-0.58833,0.00056,18.07083]
[1777684387193,15.08,78337.52,68.9,-0.58993,0.00056,18.05348]
[1777684391976,15.08,78336.02,68.9,-0.59075,0.00055,18.04437]
[1777684398720,15.08,78338.64,68.9,-0.5893,0.00056,18.06039]
[1777684399277,15.08,78342.66,68.9,-0.58706,0.00056,18.08446]
[1777684400496,15.08,78342.66,68.9,-0.58706,0.00056,18.08446]
[1777684406326,15.08,78341.09,68.9,-0.58793,0.00056,18.0752]
[1777684411361,15.08,78341.88,68.9,-0.58751,0.00056,18.07479]
[1777684416397,15.08,78341.4,68.9,-0.58777,0.00056,18.07197]
[1777684421432,15.08,78341.77,68.9,-0.58756,0.00056,18.07419]
[1777684426467,15.08,78342.97,68.9,-0.58689,0.00056,18.08132]
[1777684427204,15.08,78342.97,68.9,-0.58689,0.00056,18.08132]
[1777684427619,15.08,78342.97,68.9,-0.58689,0.00056,18.08132]
[1777684427654,15.08,78343.16,68.9,-0.58679,0.00056,18.08244]
[1777684429776,15.08,78348.64,68.9,-0.58374,0.00056,18.11421]
[1777684431502,15.08,78351.79,68.9,-0.58199,0.00056,18.13197]
[1777684434572,15.08,78351.57,68.9,-0.58211,0.00056,18.1307]
[1777684434672,15.08,78351.77,68.9,-0.582,0.00056,18.1318]
[1777684439819,15.08,78351.51,68.9,-0.58215,0.00056,18.13033]
[1777684439885,15.08,78351.77,68.9,-0.58201,0.00056,18.13172]
[1777684440975,15.08,78351.77,68.9,-0.58201,0.00056,18.13172]
[1777684443587,15.08,78348.71,68.9,-0.58372,0.00056,18.11439]
[1777684448830,15.08,78348.81,68.9,-0.58367,0.00056,18.11493]
[1777684454664,15.08,78348.71,68.9,-0.58373,0.00056,18.11431]
[1777684459699,15.08,78348.71,68.9,-0.58373,0.00056,18.11428]
[1777684464734,15.08,78348.99,68.9,-0.58358,0.00056,18.11584]
[1777684469563,15.07,78348.95,68.9,-0.5836,0.00056,18.1156]
[1777684469768,15.07,78349.0,68.9,-0.58358,0.00056,18.11587]
[1777684477825,15.08,78349.08,68.9,-0.58355,0.00056,18.11122]
[1777684484874,15.08,78349.44,68.9,-0.58335,0.00056,18.11326]
[1777684486285,15.08,78349.51,68.9,-0.58331,0.00056,18.11365]
[1777684486287,15.08,78349.51,68.9,-0.58331,0.00056,18.11365]
[1777684486335,15.08,78349.51,68.9,-0.58331,0.00056,18.11365]
[1777684486887,15.07,78345.98,68.9,-0.58528,0.00056,18.09338]
[1777684489848,15.07,78344.68,68.9,-0.58601,0.00056,18.08582]
[1777684489889,15.07,78344.68,68.9,-0.58601,0.00056,18.08582]
[1777684489954,15.07,78344.68,68.9,-0.58601,0.00056,18.08582]
[1777684490050,15.08,78344.8,68.9,-0.58594,0.00056,18.08652]
[1777684490272,15.08,78344.8,68.9,-0.58594,0.00056,18.08652]
[1777684490281,15.08,78344.8,68.9,-0.58594,0.00056,18.08652]
[1777684491204,15.08,78364.59,68.9,-0.57488,0.00056,18.19529]
[1777684491881,15.08,78364.59,68.9,-0.57488,0.00056,18.19529]
[1777684492193,15.08,78364.59,68.9,-0.57488,0.00056,18.19529]
[1777684492261,15.08,78369.0,68.9,-0.57241,0.00056,18.21763]
[1777684492626,15.08,78369.0,68.9,-0.57241,0.00056,18.21763]
[1777684492681,15.08,78369.0,68.9,-0.57241,0.00056,18.21763]
[1777684492930,15.08,78377.64,68.9,-0.56756,0.00056,18.25933]
[1777684494508,15.08,78379.1,68.9,-0.56674,0.00056,18.26612]
[1777684494516,15.08,78379.1,68.9,-0.56674,0.00056,18.26612]
[1777684495138,15.08,78376.95,68.9,-0.56795,0.00056,18.2561]
[1777684495275,15.08,78376.95,68.9,-0.56795,0.00056,18.2561]
[1777684497887,15.08,78375.37,68.9,-0.56884,0.00056,18.24863]
[1777684500332,15.08,78376.23,68.9,-0.56836,0.00056,18.25269]
[1777684500370,15.08,78376.23,68.9,-0.56836,0.00056,18.25269]
[1777684500435,15.08,78376.23,68.9,-0.56836,0.00056,18.25269]
[1777684500554,15.08,78376.23,68.9,-0.56836,0.00056,18.25269]
[1777684501099,15.08,78364.64,68.9,-0.57485,0.00056,18.19553]
[1777684502672,15.08,78363.65,68.9,-0.57541,0.00056,18.19041]
[1777684503638,15.08,78362.13,68.9,-0.57626,0.00056,18.18249]
[1777684503909,15.08,78362.13,68.9,-0.57626,0.00056,18.18249]
[1777684503917,15.08,78362.13,68.9,-0.57626,0.00056,18.18249]
[1777684504010,15.08,78357.04,68.9,-0.57911,0.00056,18.15542]
[1777684508037,15.08,78353.9,68.9,-0.58086,0.00056,18.1383]
[1777684513072,15.08,78351.52,68.9,-0.58217,0.00056,18.12517]
[1777684516637,15.08,78352.41,68.9,-0.58167,0.00056,18.13022]
[1777684516659,15.08,78352.41,68.9,-0.58167,0.00056,18.13022]
[1777684516698,15.08,78352.41,68.9,-0.58167,0.00056,18.13022]
[1777684517099,15.08,78357.75,68.9,-0.57869,0.00056,18.15949]
[1777684519113,15.08,78361.65,68.9,-0.5765,0.00056,18.18025]
[1777684519971,15.08,78361.65,68.9,-0.5765,0.00056,18.18025]
[1777684520121,15.08,78361.74,68.9,-0.57645,0.00056,18.18074]
[1777684525156,15.08,78366.37,68.9,-0.57385,0.00056,18.20464]
[1777684529643,15.08,78367.66,68.9,-0.57314,0.00056,18.21112]
[1777684530191,15.08,78363.49,68.9,-0.57547,0.00056,18.18985]
[1777684530709,15.08,78363.49,68.9,-0.57547,0.00056,18.18985]
[1777684530752,15.08,78363.49,68.9,-0.57547,0.00056,18.18985]
[1777684531197,15.08,78360.73,68.9,-0.57704,0.00056,18.17029]
[1777684536234,15.08,78359.31,68.9,-0.57782,0.00056,18.16282]
[1777684543283,15.08,78359.23,68.9,-0.57786,0.00056,18.16252]
[1777684551338,15.09,78355.33,68.9,-0.58002,0.00056,18.14164]
[1777684555359,15.09,78355.76,68.9,-0.57977,0.00056,18.14406]
[1777684560747,15.09,78352.87,68.9,-0.58137,0.00056,18.12831]
[1777684560878,15.09,78352.87,68.9,-0.58137,0.00056,18.12831]
[1777684561332,15.09,78354.97,68.9,-0.58019,0.00056,18.13994]
[1777684562103,15.09,78354.97,68.9,-0.58019,0.00056,18.13994]
[1777684562105,15.09,78354.97,68.9,-0.58019,0.00056,18.13994]
[1777684562176,15.09,78351.77,68.9,-0.58197,0.00056,18.12225]
[1777684567450,15.1,78349.3,68.9,-0.58333,0.00056,18.10855]
[1777684572486,15.1,78350.26,68.9,-0.58278,0.00056,18.11416]
[1777684573436,15.1,78350.26,68.9,-0.58278,0.00056,18.11416]
[1777684573538,15.1,78350.26,68.9,-0.58277,0.00056,18.11419]
[1777684579846,15.1,78349.86,68.9,-0.58298,0.00056,18.11209]
[1777684583433,15.11,78349.28,68.9,-0.58329,0.00056,18.10894]
[1777684583576,15.11,78349.28,68.9,-0.58329,0.00056,18.10894]
[1777684583651,15.11,78348.8,68.9,-0.58355,0.00056,18.10625]
[1777684585851,15.11,78345.23,68.9,-0.58553,0.00056,18.08579]
[1777684586588,15.11,78336.63,68.9,-0.59031,0.00055,18.03457]
[1777684587868,15.11,78336.63,68.9,-0.59031,0.00055,18.03457]
[1777684587985,15.11,78336.63,68.9,-0.59031,0.00055,18.03457]
[1777684588086,15.11,78336.75,68.9,-0.59024,0.00055,18.03533]
[1777684593638,15.11,78335.83,68.9,-0.59076,0.00055,18.02467]
[1777684597712,15.11,78335.28,68.9,-0.59106,0.00055,18.02136]
[1777684597803,15.11,78335.56,68.9,-0.59091,0.00055,18.0231]
[1777684603708,15.11,78332.6,68.9,-0.59253,0.00055,18.00493]
[1777684612772,15.12,78332.69,68.9,-0.59246,0.00055,18.00572]
[1777684614167,15.12,78332.69,68.9,-0.59246,0.00055,18.00572]
[1777684619169,15.12,78332.55,68.9,-0.59253,0.00055,18.00496]
[1777684619388,15.12,78332.55,68.9,-0.59253,0.00055,18.00496]
[1777684626204,15.12,78334.78,68.9,-0.59128,0.00055,18.01887]
[1777684631212,15.12,78334.83,68.9,-0.59125,0.00055,18.01925]
[1777684631462,15.12,78332.59,68.9,-0.59249,0.00055,18.00538]
[1777684638254,15.12,78332.46,68.9,-0.59255,0.00055,18.00466]
[1777684643271,15.12,78332.37,68.9,-0.59259,0.00055,18.00421]
[1777684643412,15.12,78332.37,68.9,-0.59259,0.00055,18.00421]
[1777684650031,15.13,78331.21,68.9,-0.59322,0.00055,17.99709]
[1777684655067,15.13,78325.46,68.9,-0.59641,0.00055,17.95538]
[1777684655434,15.13,78325.46,68.9,-0.59641,0.00055,17.95538]
[1777684655473,15.13,78325.46,68.9,-0.59641,0.00055,17.95538]
[1777684656074,15.13,78324.64,68.9,-0.59686,0.00055,17.9501]
[1777684661108,15.13,78323.28,68.9,-0.59759,0.00055,17.94145]
[1777684667150,15.14,78323.46,68.9,-0.59747,0.00055,17.94289]
[1777684672186,15.14,78324.01,68.9,-0.59715,0.00055,17.94667]
[1777684678234,15.14,78323.83,68.9,-0.59723,0.00055,17.94571]
[1777684681482,15.14,78323.4,68.9,-0.59746,0.00055,17.94301]
[1777684682262,15.14,78322.98,68.9,-0.59769,0.00055,17.94029]
[1777684682463,15.14,78322.98,68.9,-0.59769,0.00055,17.94029]
[1777684688304,15.15,78322.32,68.9,-0.59803,0.00055,17.93618]
[1777684692988,15.15,78320.98,68.9,-0.59877,0.00055,17.92738]
[1777684692989,15.15,78320.98,68.9,-0.59877,0.00055,17.92738]
[1777684693339,15.15,78320.95,68.9,-0.59878,0.00055,17.92719]
[1777684698374,15.15,78320.05,68.9,-0.59927,0.00055,17.92132]
[1777684703409,15.15,78319.38,68.9,-0.59963,0.00055,17.9169]
[1777684703482,15.15,78319.38,68.9,-0.59963,0.00055,17.9169]
[1777684709451,15.15,78316.46,68.9,-0.60124,0.00055,17.89731]
[1777684714486,15.15,78314.51,68.9,-0.60233,0.00055,17.87891]
[1777684719521,15.15,78314.42,68.9,-0.60238,0.00055,17.87837]
[1777684724556,15.15,78313.52,68.9,-0.60286,0.00055,17.8723]
[1777684732613,15.15,78312.37,68.9,-0.60348,0.00055,17.86461]
[1777684737648,15.16,78311.28,68.9,-0.60406,0.00055,17.85723]
[1777684743690,15.16,78311.78,68.9,-0.60377,0.00055,17.8609]
[1777684746711,15.16,78315.49,68.9,-0.60173,0.00055,17.88642]
[1777684753765,15.16,78313.05,68.9,-0.60305,0.00055,17.86993]
[1777684758787,15.16,78312.93,68.9,-0.60311,0.00055,17.86923]
[1777684758788,15.16,78312.93,68.9,-0.60311,0.00055,17.86923]
[1777684758802,15.16,78312.89,68.9,-0.60312,0.00055,17.86899]
[1777684759832,15.16,78312.89,68.9,-0.60312,0.00055,17.86899]
[1777684760079,15.16,78312.89,68.9,-0.60312,0.00055,17.86902]
[1777684767217,15.17,78312.89,68.9,-0.60311,0.00055,17.86919]
[1777684767865,15.17,78308.47,68.9,-0.60552,0.00055,17.83859]
[1777684772900,15.17,78309.37,68.9,-0.60504,0.00055,17.83993]
[1777684773906,15.17,78305.4,68.9,-0.60721,0.00055,17.81196]
[1777684779949,15.17,78302.69,68.9,-0.60866,0.00055,17.79289]
[1777684784984,15.18,78304.35,68.9,-0.60774,0.00055,17.80504]
[1777684791025,15.18,78304.54,68.9,-0.60762,0.00055,17.8065]
[1777684796061,15.18,78304.63,68.9,-0.60757,0.00055,17.80722]
[1777684797915,15.18,78304.75,68.9,-0.6075,0.00055,17.80809]
[1777684803110,15.18,78306.8,68.9,-0.60638,0.00055,17.82272]
[1777684808537,15.18,78306.41,68.9,-0.60659,0.00055,17.82]
[1777684814187,15.18,78306.71,68.9,-0.60641,0.00055,17.82222]
[1777684819222,15.18,78309.2,68.9,-0.60505,0.00055,17.83977]
[1777684820229,15.18,78313.78,68.9,-0.60254,0.00055,17.87141]
[1777684824257,15.18,78309.71,68.9,-0.60476,0.00055,17.8434]
[1777684828712,15.18,78308.21,68.9,-0.60558,0.00055,17.83299]
[1777684835333,15.19,78307.46,68.9,-0.60599,0.00055,17.82282]
[1777684837506,15.19,78307.54,68.9,-0.60595,0.00055,17.82342]
[1777684843390,15.19,78306.8,68.9,-0.60633,0.00055,17.81843]
[1777684849432,15.19,78307.29,68.9,-0.60605,0.00055,17.82209]
[1777684854467,15.19,78307.01,68.9,-0.60618,0.00055,17.82032]
[1777684861520,15.2,78306.72,68.9,-0.60632,0.00055,17.81857]
[1777684871592,15.2,78306.72,68.9,-0.60629,0.00055,17.81893]
[1777684876633,15.2,78306.68,68.9,-0.6063,0.00055,17.81882]
[1777684881668,15.2,78306.93,68.9,-0.60617,0.00055,17.82047]
[1777684886704,15.2,78306.77,68.9,-0.60627,0.00055,17.81918]
[1777684896774,15.2,78306.84,68.9,-0.60628,0.00055,17.8142]
[1777684903823,15.19,78306.84,68.9,-0.6063,0.00055,17.81397]
[1777684904762,15.19,78306.84,68.9,-0.6063,0.00055,17.81397]
[1777684912533,15.19,78303.29,68.9,-0.60825,0.00055,17.78856]
[1777684919934,15.19,78303.74,68.9,-0.60803,0.00055,17.79156]
[1777684924970,15.19,78304.8,68.9,-0.60745,0.00055,17.79906]
[1777684930007,15.19,78304.91,68.9,-0.6074,0.00055,17.79971]
[1777684935040,15.19,78307.04,68.9,-0.60625,0.00055,17.81467]
[1777684940075,15.18,78307.0,68.9,-0.60628,0.00055,17.81423]
[1777684941250,15.18,78307.0,68.9,-0.60628,0.00055,17.81423]
[1777684942089,15.18,78310.31,68.9,-0.60448,0.00055,17.83736]
[1777684946116,15.18,78304.85,68.9,-0.60748,0.00055,17.79874]
[1777684952159,15.18,78304.04,68.9,-0.60796,0.00055,17.78761]
[1777684957194,15.18,78303.72,68.9,-0.60814,0.00055,17.78523]
[1777684962229,15.18,78303.36,68.9,-0.60835,0.00055,17.78256]
[1777684969277,15.18,78306.71,68.9,-0.60652,0.00055,17.80631]
[1777684974313,15.18,78306.73,68.9,-0.60652,0.00055,17.80632]
[1777684975701,15.18,78306.73,68.9,-0.60652,0.00055,17.80632]
[1777684975800,15.18,78306.73,68.9,-0.60653,0.00055,17.80627]
[1777684980142,15.17,78308.92,68.9,-0.60533,0.00055,17.82162]
[1777684980236,15.17,78308.92,68.9,-0.60533,0.00055,17.82162]
[1777684980355,15.17,78308.91,68.9,-0.60534,0.00055,17.82151]
[1777684985390,15.17,78310.72,68.9,-0.60436,0.00055,17.834]
[1777684988411,15.17,78313.74,68.9,-0.60271,0.00055,17.85471]
[1777684994453,15.17,78312.63,68.9,-0.60335,0.00055,17.84683]
[1777684999488,15.17,78313.92,68.9,-0.60266,0.00055,17.85546]
[1777685002334,15.16,78315.62,68.9,-0.60173,0.00055,17.86696]
[1777685002477,15.16,78315.62,68.9,-0.60173,0.00055,17.86696]
[1777685002509,15.16,78317.13,68.9,-0.6009,0.00055,17.87712]
[1777685007747,15.16,78318.9,68.9,-0.59995,0.00055,17.88877]
[1777685008362,15.16,78319.03,68.9,-0.59989,0.00055,17.88954]
[1777685008551,15.16,78326.51,68.9,-0.59576,0.00055,17.93854]
[1777685009558,15.16,78332.19,68.9,-0.59263,0.00055,17.97441]
[1777685014593,15.15,78334.07,68.9,-0.59164,0.00055,17.98059]
[1777685019627,15.15,78334.21,68.9,-0.59159,0.00055,17.9812]
[1777685020558,15.15,78334.21,68.9,-0.59159,0.00055,17.9812]
[1777685026677,15.15,78333.81,68.9,-0.59183,0.00055,17.9785]
[1777685032719,15.14,78334.1,68.9,-0.59169,0.00055,17.98015]
[1777685037754,15.14,78333.62,68.9,-0.59197,0.00055,17.97702]
[1777685042789,15.14,78333.89,68.9,-0.59183,0.00055,17.97853]
[1777685044517,15.14,78333.8,68.9,-0.59189,0.00055,17.97794]
[1777685046681,15.14,78333.63,68.9,-0.59199,0.00055,17.97679]
[1777685053866,15.13,78333.73,68.9,-0.59196,0.00055,17.97717]
[1777685059908,15.13,78333.95,68.9,-0.59185,0.00055,17.97838]
[1777685064943,15.13,78333.91,68.9,-0.59188,0.00055,17.97801]
[1777685069977,15.13,78333.8,68.9,-0.59195,0.00055,17.97722]
[1777685076020,15.13,78333.72,68.9,-0.59203,0.00055,17.97149]
[1777685081055,15.13,78335.72,68.9,-0.59093,0.00055,17.98372]
[1777685086090,15.12,78335.8,68.9,-0.5909,0.00056,17.9841]
[1777685091125,15.12,78335.83,68.9,-0.59089,0.00056,17.98418]
[1777685096160,15.12,78334.96,68.9,-0.59138,0.00056,17.97873]
[1777685101195,15.12,78337.69,68.9,-0.58988,0.00056,17.99532]
[1777685109179,15.12,78335.24,68.9,-0.59124,0.00056,17.98029]
[1777685109251,15.12,78329.34,68.9,-0.59453,0.00055,17.94319]
[1777685110965,15.12,78323.9,68.9,-0.59754,0.00055,17.90804]
[1777685111266,15.12,78320.12,68.9,-0.59963,0.00055,17.88302]
[1777685116300,15.12,78321.47,68.9,-0.59888,0.00055,17.89202]
[1777685122395,15.12,78321.4,68.9,-0.59892,0.00055,17.89155]
[1777685128384,15.11,78323.84,68.9,-0.59758,0.00055,17.90756]
[1777685133419,15.11,78323.88,68.9,-0.59759,0.00055,17.90256]
[1777685133987,15.11,78323.88,68.9,-0.59759,0.00055,17.90256]
[1777685134428,15.11,78323.51,68.9,-0.5978,0.00055,17.90012]
[1777685140750,15.11,78323.5,68.9,-0.59781,0.00055,17.9]
[1777685140752,15.11,78323.5,68.9,-0.59781,0.00055,17.9]
[1777685145565,15.11,78323.5,68.9,-0.59782,0.00055,17.89992]
[1777685153531,15.11,78323.97,68.9,-0.59756,0.00055,17.90292]
[1777685159601,15.11,78319.71,68.9,-0.59993,0.00055,17.87462]
[1777685164636,15.11,78319.98,68.9,-0.59978,0.00055,17.87642]
[1777685169671,15.11,78319.91,68.9,-0.59982,0.00055,17.87592]
[1777685174706,15.11,78320.12,68.9,-0.5997,0.00055,17.87729]
[1777685179741,15.11,78319.82,68.9,-0.59987,0.00055,17.87525]
[1777685180789,15.11,78319.82,68.9,-0.59987,0.00055,17.87525]
[1777685185799,15.11,78320.01,68.9,-0.59977,0.00055,17.87645]
[1777685186033,15.11,78320.01,68.9,-0.59977,0.00055,17.87645]
[1777685187034,15.11,78320.01,68.9,-0.59979,0.00055,17.87633]
[1777685188084,15.11,78320.01,68.9,-0.59979,0.00055,17.8763]
[1777685194151,15.1,78320.01,68.9,-0.59983,0.00055,17.87096]
[1777685194845,15.1,78323.3,68.9,-0.59801,0.00055,17.89275]
[1777685199881,15.1,78320.86,68.9,-0.59938,0.00055,17.87638]
[1777685202819,15.1,78320.93,68.9,-0.59935,0.00055,17.87678]
[1777685204174,15.1,78320.93,68.9,-0.59936,0.00055,17.87668]
[1777685208944,15.1,78324.33,68.9,-0.59748,0.00055,17.89903]
[1777685214988,15.09,78324.49,68.9,-0.59742,0.00055,17.89983]
[1777685215076,15.09,78324.49,68.9,-0.59742,0.00055,17.89983]
[1777685215995,15.09,78324.51,68.9,-0.59741,0.00055,17.89987]
[1777685222037,15.09,78324.14,68.9,-0.59764,0.00055,17.89719]
[1777685227072,15.09,78323.55,68.9,-0.59799,0.00055,17.89311]
[1777685227086,15.09,78323.55,68.9,-0.59799,0.00055,17.89311]
[1777685228079,15.09,78323.42,68.9,-0.59806,0.00055,17.89223]
[1777685233114,15.08,78323.72,68.9,-0.59791,0.00055,17.89405]
[1777685235128,15.08,78319.65,68.9,-0.60017,0.00055,17.86691]
[1777685241170,15.08,78319.73,68.9,-0.60013,0.00055,17.86731]
[1777685246205,15.08,78319.98,68.9,-0.60001,0.00055,17.86884]
[1777685251240,15.08,78319.79,68.9,-0.60015,0.00055,17.86221]
[1777685256275,15.08,78320.67,68.9,-0.59968,0.00055,17.86796]
[1777685261310,15.07,78320.88,68.9,-0.59958,0.00055,17.86921]
[1777685263153,15.07,78320.88,68.9,-0.59958,0.00055,17.86918]
[1777685263324,15.07,78325.92,68.9,-0.59679,0.00056,17.90245]
[1777685264332,15.07,78329.75,68.9,-0.59466,0.00056,17.92716]
[1777685270373,15.07,78330.27,68.9,-0.59438,0.00056,17.93032]
[1777685271588,15.07,78330.27,68.9,-0.59438,0.00056,17.93032]
[1777685276900,15.07,78330.07,68.9,-0.5945,0.00056,17.92896]
[1777685282457,15.07,78334.13,68.9,-0.59225,0.00056,17.95448]
[1777685287492,15.07,78334.32,68.9,-0.59215,0.00056,17.95561]
[1777685292527,15.07,78333.66,68.9,-0.59252,0.00056,17.95143]
[1777685297562,15.06,78333.01,68.9,-0.59289,0.00056,17.94729]
[1777685303605,15.06,78333.08,68.9,-0.59286,0.00056,17.94767]
[1777685308640,15.06,78335.57,68.9,-0.59147,0.00056,17.96317]
[1777685315689,15.06,78333.48,68.9,-0.59267,0.00056,17.94495]
[1777685320724,15.06,78333.96,68.9,-0.5924,0.00056,17.94794]
[1777685325759,15.06,78334.13,68.9,-0.59231,0.00056,17.94897]
[1777685327227,15.06,78334.13,68.9,-0.59231,0.00056,17.94897]
[1777685327773,15.06,78338.4,68.9,-0.58993,0.00056,17.9753]
[1777685329143,15.06,78338.4,68.9,-0.58993,0.00056,17.9753]
[1777685328780,15.06,78341.59,68.9,-0.58815,0.00056,17.99458]
[1777685329787,15.06,78346.45,68.9,-0.58543,0.00056,18.02327]
[1777685334093,15.06,78346.81,68.9,-0.58522,0.00056,18.02538]
[1777685339857,15.06,78347.28,68.9,-0.58496,0.00056,18.02809]
[1777685344827,15.06,78347.02,68.9,-0.58511,0.00056,18.02657]
[1777685344892,15.06,78345.99,68.9,-0.58569,0.00056,18.02058]
[1777685345899,15.06,78341.77,68.9,-0.58805,0.00056,17.99565]
[1777685351114,15.06,78341.21,68.9,-0.58836,0.00056,17.99231]
[1777685365033,15.06,78341.07,68.9,-0.58843,0.00056,17.99153]
[1777685374096,15.06,78341.22,68.9,-0.58837,0.00056,17.9873]
[1777685379131,15.06,78341.21,68.9,-0.58837,0.00056,17.98724]
[1777685382953,15.06,78341.21,68.9,-0.58837,0.00056,17.98724]
[1777685385323,15.06,78341.21,68.9,-0.58837,0.00056,17.98728]
[1777685391215,15.06,78340.78,68.9,-0.58861,0.00056,17.98473]
[1777685397257,15.07,78341.75,68.9,-0.58806,0.00056,17.99058]
[1777685402292,15.07,78343.92,68.9,-0.58685,0.00056,18.00349]
[1777685407327,15.07,78344.15,68.9,-0.58672,0.00056,18.00484]
[1777685410745,15.07,78344.38,68.9,-0.58659,0.00056,18.0062]
[1777685413017,15.07,78342.05,68.9,-0.58789,0.00056,17.99241]
[1777685413214,15.07,78342.14,68.9,-0.58784,0.00056,17.99296]
[1777685413369,15.07,78347.14,68.9,-0.58504,0.00056,18.02235]
[1777685418404,15.07,78349.42,68.9,-0.58377,0.00056,18.03545]
[1777685421811,15.07,78349.85,68.9,-0.58353,0.00056,18.03789]
[1777685421839,15.07,78349.85,68.9,-0.58353,0.00056,18.03789]
[1777685422830,15.07,78349.67,68.9,-0.58363,0.00056,18.03687]
[1777685422876,15.07,78354.15,68.9,-0.58111,0.00056,18.06206]
[1777685426267,15.07,78354.32,68.9,-0.58102,0.00056,18.063]
[1777685426569,15.07,78356.17,68.9,-0.57998,0.00056,18.07316]
[1777685427078,15.07,78357.99,68.9,-0.57896,0.00056,18.08305]
[1777685427467,15.07,78364.08,68.9,-0.57554,0.00056,18.11531]
[1777685429059,15.07,78364.08,68.9,-0.57554,0.00056,18.11531]
[1777685429160,15.07,78364.08,68.9,-0.57553,0.00056,18.11532]
[1777685430488,15.07,78359.19,68.9,-0.57828,0.00056,18.08956]
[1777685435523,15.07,78360.63,68.9,-0.57748,0.00056,18.09218]
[1777685440558,15.07,78360.63,68.9,-0.57748,0.00056,18.09225]
[1777685445593,15.07,78360.97,68.9,-0.57728,0.00056,18.09411]
[1777685452642,15.07,78360.55,68.9,-0.57751,0.00056,18.09194]
[1777685459692,15.07,78360.68,68.9,-0.57743,0.00056,18.0927]
[1777685464109,15.07,78360.64,68.9,-0.57745,0.00056,18.09252]
[1777685465142,15.07,78360.54,68.9,-0.5775,0.00056,18.092]
[1777685470769,15.08,78360.7,68.9,-0.57741,0.00056,18.09292]
[1777685480839,15.08,78360.4,68.9,-0.57756,0.00056,18.09146]
[1777685485874,15.08,78360.23,68.9,-0.57765,0.00056,18.09062]
[1777685487888,15.08,78364.4,68.9,-0.5753,0.00056,18.11249]
[1777685492924,15.08,78364.35,68.9,-0.57535,0.00056,18.1071]
[1777685497957,15.08,78364.0,68.9,-0.57555,0.00056,18.1053]
[1777685504000,15.08,78363.26,68.9,-0.57596,0.00056,18.10148]
[1777685508799,15.08,78363.4,68.9,-0.57588,0.00056,18.10221]
[1777685509889,15.08,78363.58,68.9,-0.57578,0.00056,18.10315]
[1777685515077,15.08,78363.34,68.9,-0.57591,0.00056,18.1019]
[1777685516701,15.08,78363.31,68.9,-0.57593,0.00056,18.10174]
[1777685517736,15.08,78363.31,68.9,-0.57593,0.00056,18.10174]
[1777685523134,15.08,78363.3,68.9,-0.57594,0.00056,18.10166]
[1777685530341,15.08,78363.23,68.9,-0.57598,0.00056,18.10129]
[1777685530341,15.08,78363.23,68.9,-0.57598,0.00056,18.10129]
[1777685533912,15.08,78363.53,68.9,-0.57582,0.00056,18.1028]
[1777685534262,15.08,78363.53,68.9,-0.57582,0.00056,18.1028]
[1777685534329,15.08,78355.32,68.9,-0.58043,0.00056,18.05888]
[1777685534542,15.08,78355.32,68.9,-0.58043,0.00056,18.05888]
[1777685539249,15.08,78352.12,68.9,-0.58223,0.00056,18.04108]
[1777685545292,15.08,78352.23,68.9,-0.58217,0.00056,18.04168]
[1777685551334,15.08,78352.91,68.9,-0.58181,0.00056,18.04032]
[1777685558383,15.08,78353.15,68.9,-0.58168,0.00056,18.04167]
[1777685563419,15.08,78352.77,68.9,-0.58189,0.00056,18.03958]
[1777685569744,15.08,78352.73,68.9,-0.58191,0.00056,18.03939]
[1777685571784,15.08,78352.69,68.9,-0.58193,0.00056,18.03919]
[1777685571877,15.08,78352.69,68.9,-0.58193,0.00056,18.03919]
[1777685572482,15.08,78358.52,68.9,-0.57865,0.00056,18.07116]
[1777685577071,15.08,78361.07,68.9,-0.57722,0.00056,18.08473]
[1777685577172,15.08,78362.19,68.9,-0.5766,0.00056,18.09062]
[1777685578420,15.08,78362.19,68.9,-0.5766,0.00056,18.09062]
[1777685578434,15.08,78362.19,68.9,-0.5766,0.00056,18.09062]
[1777685577519,15.08,78368.25,68.9,-0.57319,0.00056,18.12176]
[1777685578585,15.08,78368.25,68.9,-0.57319,0.00056,18.12176]
[1777685579066,15.08,78368.25,68.9,-0.57319,0.00056,18.12176]
[1777685579168,15.08,78371.59,68.9,-0.57131,0.00056,18.13837]
[1777685579533,15.08,78376.13,68.9,-0.56875,0.00056,18.16028]
[1777685583059,15.08,78376.71,68.9,-0.56842,0.00056,18.16304]
[1777685587019,15.08,78380.72,68.9,-0.56615,0.00056,18.18171]
[1777685588428,15.08,78380.72,68.9,-0.56615,0.00056,18.18171]
[1777685588596,15.08,78384.97,68.9,-0.56375,0.00057,18.20087]
[1777685590811,15.08,78386.17,68.9,-0.56307,0.00057,18.20614]
[1777685595788,15.08,78392.37,68.9,-0.55957,0.00057,18.23253]
[1777685598624,15.08,78393.34,68.9,-0.55902,0.00057,18.23654]
[1777685598682,15.08,78393.34,68.9,-0.55902,0.00057,18.23654]
[1777685598699,15.08,78393.34,68.9,-0.55902,0.00057,18.23654]
[1777685599356,15.08,78393.34,68.9,-0.55902,0.00057,18.23654]
[1777685599426,15.08,78393.5,68.9,-0.55894,0.00057,18.23718]
[1777685600110,15.08,78393.5,68.9,-0.55894,0.00057,18.23718]
[1777685600245,15.08,78393.5,68.9,-0.55894,0.00057,18.23718]
[1777685600340,15.08,78393.5,68.9,-0.55894,0.00057,18.23718]
[1777685600458,15.08,78393.5,68.9,-0.55894,0.00057,18.23718]
[1777685600387,15.08,78394.71,68.9,-0.55825,0.00057,18.24213]
[1777685600518,15.08,78394.71,68.9,-0.55825,0.00057,18.24213]
[1777685601278,15.08,78394.71,68.9,-0.55825,0.00057,18.24213]
[1777685601432,15.08,78394.71,68.9,-0.55825,0.00057,18.24213]
[1777685601457,15.08,78402.09,68.9,-0.55407,0.00057,18.27115]
[1777685601505,15.08,78402.09,68.9,-0.55407,0.00057,18.27115]
[1777685601506,15.08,78402.09,68.9,-0.55407,0.00057,18.27115]
[1777685601740,15.08,78402.09,68.9,-0.55407,0.00057,18.27115]
[1777685602203,15.08,78402.09,68.9,-0.55407,0.00057,18.27115]
[1777685602340,15.08,78421.89,68.9,-0.54282,0.00057,18.33907]
[1777685602695,15.08,78419.18,68.9,-0.54436,0.00057,18.33063]
[1777685604255,15.08,78419.18,68.9,-0.54436,0.00057,18.33063]
[1777685604342,15.08,78419.18,68.9,-0.54436,0.00057,18.33063]
[1777685604351,15.08,78417.68,68.9,-0.54522,0.00057,18.32584]
[1777685605630,15.08,78420.23,68.9,-0.54377,0.00057,18.33393]
[1777685606453,15.08,78425.35,68.9,-0.54085,0.00057,18.34944]
[1777685607545,15.08,78426.39,68.9,-0.54026,0.00057,18.35247]
[1777685607546,15.08,78426.39,68.9,-0.54026,0.00057,18.35247]
[1777685607990,15.08,78426.39,68.9,-0.54026,0.00057,18.35247]
[1777685608092,15.08,78422.93,68.9,-0.54223,0.00057,18.34222]
[1777685609460,15.08,78417.42,68.9,-0.54537,0.00057,18.32499]
[1777685610733,15.08,78416.5,68.9,-0.54589,0.00057,18.322]
[1777685611324,15.08,78416.5,68.9,-0.54589,0.00057,18.322]
[1777685611330,15.08,78412.85,68.9,-0.54798,0.00057,18.30475]
[1777685611531,15.08,78412.85,68.9,-0.54798,0.00057,18.30475]
[1777685611758,15.08,78411.47,68.9,-0.54876,0.00057,18.30003]
[1777685616528,15.08,78410.15,68.9,-0.54951,0.00057,18.29545]
[1777685616880,15.08,78410.15,68.9,-0.54951,0.00057,18.29545]
[1777685616981,15.08,78411.39,68.9,-0.54881,0.00057,18.29976]
[1777685618632,15.08,78412.15,68.9,-0.54838,0.00057,18.30237]
[1777685623842,15.08,78415.15,68.9,-0.54667,0.00057,18.31249]
[1777685628878,15.08,78415.02,68.9,-0.54674,0.00057,18.31207]
[1777685633913,15.08,78414.05,68.9,-0.54729,0.00057,18.30885]
[1777685639466,15.08,78414.54,68.9,-0.54701,0.00057,18.31049]
[1777685639495,15.08,78414.54,68.9,-0.54701,0.00057,18.31049]
[1777685639544,15.08,78415.65,68.9,-0.54638,0.00057,18.31418]
[1777685639559,15.08,78415.65,68.9,-0.54638,0.00057,18.31418]
[1777685639955,15.08,78419.15,68.9,-0.54439,0.00057,18.32549]
[1777685644284,15.08,78417.91,68.9,-0.5451,0.00057,18.32152]
[1777685644328,15.08,78422.53,68.9,-0.54247,0.00057,18.33596]
[1777685647804,15.08,78424.52,68.9,-0.54133,0.00057,18.34194]
[1777685647806,15.08,78424.52,68.9,-0.54133,0.00057,18.34194]
[1777685652884,15.08,78421.99,68.9,-0.54278,0.00057,18.33431]
[1777685654074,15.08,78421.95,68.9,-0.5428,0.00057,18.33419]
[1777685654087,15.08,78421.95,68.9,-0.5428,0.00057,18.33419]
[1777685654095,15.08,78421.95,68.9,-0.5428,0.00057,18.33419]
[1777685654607,15.08,78423.34,68.9,-0.54201,0.00057,18.3384]
[1777685655063,15.08,78427.97,68.9,-0.53937,0.00057,18.35194]
[1777685660099,15.08,78426.48,68.9,-0.54022,0.00057,18.34768]
[1777685665133,15.08,78426.45,68.9,-0.54023,0.00057,18.3476]
[1777685670170,15.08,78427.18,68.9,-0.53982,0.00057,18.34971]
[1777685676012,15.08,78427.22,68.9,-0.5398,0.00057,18.34476]
[1777685676479,15.08,78427.22,68.9,-0.5398,0.00057,18.34476]
[1777685677219,15.08,78423.1,68.9,-0.54214,0.00057,18.33265]
[1777685677720,15.08,78423.1,68.9,-0.54214,0.00057,18.33265]
[1777685678226,15.08,78426.04,68.9,-0.54047,0.00057,18.34136]
[1777685681338,15.08,78426.47,68.9,-0.54023,0.00057,18.3426]
[1777685685810,15.08,78424.32,68.9,-0.54145,0.00057,18.3363]
[1777685691317,15.08,78423.38,68.9,-0.54199,0.00057,18.3335]
[1777685695494,15.08,78422.4,68.9,-0.54254,0.00057,18.33054]
[1777685695544,15.08,78422.58,68.9,-0.54244,0.00057,18.33109]
[1777685698376,15.08,78418.81,68.9,-0.54458,0.00057,18.31937]
[1777685704362,15.08,78415.72,68.9,-0.54634,0.00057,18.30938]
[1777685706432,15.08,78410.11,68.9,-0.54953,0.00057,18.29033]
[1777685709224,15.08,78409.81,68.9,-0.5497,0.00057,18.28929]
[1777685713241,15.08,78408.22,68.9,-0.5506,0.00057,18.28367]
[1777685713480,15.08,78403.34,68.9,-0.55337,0.00057,18.2658]
[1777685714089,15.08,78403.34,68.9,-0.55337,0.00057,18.2658]
[1777685714102,15.08,78403.34,68.9,-0.55337,0.00057,18.2658]
[1777685714131,15.08,78403.34,68.9,-0.55337,0.00057,18.2658]
[1777685714488,15.08,78398.9,68.9,-0.55589,0.00057,18.24879]
[1777685716460,15.08,78396.55,68.9,-0.55722,0.00057,18.23949]
[1777685716506,15.08,78391.97,68.9,-0.55981,0.00057,18.22078]
[1777685716920,15.08,78391.97,68.9,-0.55981,0.00057,18.22078]
[1777685717509,15.08,78382.31,68.9,-0.56528,0.00056,18.17881]
[1777685718516,15.08,78378.94,68.9,-0.56718,0.00056,18.16337]
[1777685721400,15.08,78380.14,68.9,-0.5665,0.00056,18.16893]
[1777685721478,15.08,78380.14,68.9,-0.5665,0.00056,18.16893]
[1777685721537,15.08,78379.28,68.9,-0.56699,0.00056,18.16497]
[1777685722864,15.08,78379.37,68.9,-0.56694,0.00056,18.16539]
[1777685728586,15.09,78379.36,68.9,-0.56693,0.00056,18.16543]
[1777685730287,15.09,78379.36,68.9,-0.56693,0.00056,18.16543]
[1777685730323,15.09,78379.36,68.9,-0.56693,0.00056,18.16543]
[1777685730524,15.09,78379.36,68.9,-0.56693,0.00056,18.16543]
[1777685730602,15.09,78374.56,68.9,-0.56964,0.00056,18.14282]
[1777685730763,15.09,78374.56,68.9,-0.56964,0.00056,18.14282]
[1777685730773,15.09,78374.56,68.9,-0.56964,0.00056,18.14282]
[1777685731609,15.09,78365.2,68.9,-0.57493,0.00056,18.09114]
[1777685734575,15.09,78362.73,68.9,-0.57632,0.00056,18.07833]
[1777685736644,15.09,78359.64,68.9,-0.57806,0.00056,18.06202]
[1777685738100,15.09,78359.64,68.9,-0.57806,0.00056,18.06202]
[1777685738194,15.09,78359.19,68.9,-0.57831,0.00056,18.05963]
[1777685743697,15.09,78359.9,68.9,-0.5779,0.00056,18.0635]
[1777685747554,15.09,78362.06,68.9,-0.57668,0.00056,18.07495]
[1777685747641,15.09,78361.22,68.9,-0.57715,0.00056,18.07054]
[1777685750746,15.09,78356.93,68.9,-0.57956,0.00056,18.04762]
[1777685753696,15.09,78356.9,68.9,-0.57957,0.00056,18.0475]
[1777685753767,15.09,78356.6,68.9,-0.57974,0.00056,18.04589]
[1777685758802,15.09,78356.78,68.9,-0.57962,0.00056,18.04698]
[1777685760818,15.09,78360.44,68.9,-0.57756,0.00056,18.06667]
[1777685765848,15.1,78360.84,68.9,-0.57733,0.00056,18.06884]
[1777685765913,15.1,78360.84,68.9,-0.57733,0.00056,18.06884]
[1777685765919,15.1,78360.84,68.9,-0.57733,0.00056,18.06884]
[1777685765974,15.1,78360.84,68.9,-0.57733,0.00056,18.06884]
[1777685766518,15.1,78360.84,68.9,-0.57733,0.00056,18.06884]
[1777685766619,15.1,78361.81,68.9,-0.57679,0.00056,18.07398]
[1777685767870,15.1,78371.4,68.9,-0.57139,0.00056,18.12272]
[1777685768963,15.1,78371.4,68.9,-0.57139,0.00056,18.12272]
[1777685768984,15.1,78372.25,68.9,-0.57091,0.00056,18.12688]
[1777685772727,15.1,78372.81,68.9,-0.5706,0.00056,18.12957]
[1777685772747,15.1,78372.81,68.9,-0.5706,0.00056,18.12957]
[1777685774919,15.09,78377.26,68.9,-0.5681,0.00056,18.1508]
[1777685776430,15.09,78377.26,68.9,-0.5681,0.00056,18.1508]
[1777685776531,15.09,78378.35,68.9,-0.56748,0.00056,18.15589]
[1777685776960,15.09,78378.35,68.9,-0.56748,0.00056,18.15589]
[1777685777940,15.09,78381.97,68.9,-0.56544,0.00056,18.17251]
[1777685778947,15.09,78381.37,68.9,-0.56578,0.00056,18.1698]
[1777685780873,15.09,78381.31,68.9,-0.56581,0.00056,18.16955]
[1777685780983,15.09,78381.31,68.9,-0.56581,0.00056,18.16955]
[1777685781082,15.1,78380.62,68.9,-0.5662,0.00056,18.16641]
[1777685786569,15.1,78380.53,68.9,-0.56624,0.00056,18.16605]
[1777685788278,15.1,78380.85,68.9,-0.56606,0.00056,18.16755]
[1777685788403,15.1,78380.85,68.9,-0.56606,0.00056,18.16755]
[1777685788502,15.1,78380.81,68.9,-0.56608,0.00056,18.16738]
[1777685788924,15.1,78380.81,68.9,-0.56608,0.00056,18.16738]
[1777685791357,15.1,78380.84,68.9,-0.56606,0.00056,18.16752]
[1777685794974,15.1,78381.21,68.9,-0.56587,0.00056,18.16406]
[1777685794981,15.1,78381.21,68.9,-0.56587,0.00056,18.16406]
[1777685795201,15.1,78379.95,68.9,-0.56658,0.00056,18.15828]
[1777685796065,15.1,78375.53,68.9,-0.56908,0.00056,18.13759]
[1777685800408,15.1,78374.77,68.9,-0.56951,0.00056,18.13395]
[1777685801101,15.1,78370.41,68.9,-0.57197,0.00056,18.11272]
[1777685802617,15.1,78370.41,68.9,-0.57197,0.00056,18.11272]
[1777685802682,15.1,78370.5,68.9,-0.57192,0.00056,18.11317]
[1777685805129,15.1,78366.05,68.9,-0.57442,0.00056,18.0908]
[1777685807357,15.1,78365.86,68.9,-0.57453,0.00056,18.08983]
[1777685808391,15.1,78365.9,68.9,-0.57451,0.00056,18.09004]
[1777685808492,15.1,78367.73,68.9,-0.57348,0.00056,18.09934]
[1777685812186,15.1,78368.83,68.9,-0.57286,0.00056,18.10486]
[1777685817576,15.1,78369.32,68.9,-0.57258,0.00056,18.10731]
[1777685817576,15.1,78369.32,68.9,-0.57258,0.00056,18.10731]
[1777685818140,15.1,78369.03,68.9,-0.57275,0.00056,18.10585]
[1777685821202,15.1,78369.08,68.9,-0.57272,0.00056,18.10609]
[1777685821241,15.1,78369.11,68.9,-0.5727,0.00056,18.10623]
[1777685827282,15.1,78369.38,68.9,-0.57255,0.00056,18.10754]
[1777685830863,15.09,78369.05,68.9,-0.57274,0.00056,18.10587]
[1777685836003,15.09,78369.23,68.9,-0.57264,0.00056,18.10677]
[1777685839295,15.1,78369.23,68.9,-0.57264,0.00056,18.10679]
[1777685845409,15.09,78371.42,68.9,-0.57142,0.00056,18.11755]
[1777685849623,15.09,78369.06,68.9,-0.57275,0.00056,18.10582]
[1777685849723,15.09,78369.06,68.9,-0.57275,0.00056,18.1058]
[1777685853867,15.09,78368.97,68.9,-0.57283,0.00056,18.10018]
[1777685859507,15.09,78368.61,68.9,-0.57304,0.00056,18.09831]
[1777685865769,15.09,78368.55,68.9,-0.57308,0.00056,18.09796]
[1777685871723,15.09,78368.72,68.9,-0.57299,0.00056,18.09876]
[1777685873605,15.09,78364.85,68.9,-0.57517,0.00056,18.07902]
[1777685878160,15.08,78363.82,68.9,-0.57576,0.00056,18.07366]
[1777685883205,15.09,78365.45,68.9,-0.57484,0.00056,18.08208]
[1777685888710,15.08,78367.14,68.9,-0.57389,0.00056,18.09067]
[1777685893745,15.08,78369.43,68.9,-0.57261,0.00056,18.10215]
[1777685898780,15.08,78369.44,68.9,-0.57261,0.00056,18.10213]
[1777685898785,15.08,78369.44,68.9,-0.57261,0.00056,18.10213]
[1777685903815,15.08,78369.25,68.9,-0.57272,0.00056,18.10112]
[1777685908850,15.08,78369.86,68.9,-0.57239,0.00056,18.10409]
[1777685913885,15.08,78369.65,68.9,-0.57253,0.00056,18.09783]
[1777685914801,15.08,78369.65,68.9,-0.57253,0.00056,18.09783]
[1777685919360,15.08,78369.73,68.9,-0.5725,0.00056,18.09818]
[1777685920606,15.07,78369.65,68.9,-0.57254,0.00056,18.09776]
[1777685924961,15.07,78365.63,68.9,-0.57482,0.00056,18.07734]
[1777685929997,15.07,78363.56,68.9,-0.57599,0.00056,18.06663]
[1777685932893,15.07,78362.33,68.9,-0.57668,0.00056,18.0602]
[1777685934286,15.07,78361.83,68.9,-0.57696,0.00056,18.05759]
[1777685934288,15.07,78361.83,68.9,-0.57696,0.00056,18.05759]
[1777685934298,15.07,78361.83,68.9,-0.57696,0.00056,18.05759]
[1777685934540,15.07,78360.09,68.9,-0.57794,0.00056,18.04836]
[1777685935036,15.07,78352.08,68.9,-0.58244,0.00056,18.0045]
[1777685936256,15.07,78352.08,68.9,-0.58244,0.00056,18.0045]
[1777685941712,15.08,78350.43,68.9,-0.58335,0.00056,17.99532]
[1777685941720,15.08,78350.43,68.9,-0.58335,0.00056,17.99532]
[1777685941735,15.08,78350.43,68.9,-0.58335,0.00056,17.99532]
[1777685941813,15.08,78350.26,68.9,-0.58344,0.00056,17.99442]
[1777685942122,15.08,78350.26,68.9,-0.58344,0.00056,17.99442]
[1777685942223,15.08,78352.86,68.9,-0.58198,0.00056,18.00907]
[1777685943368,15.08,78352.86,68.9,-0.58198,0.00056,18.00907]
[1777685943390,15.08,78352.86,68.9,-0.58198,0.00056,18.00907]
[1777685943465,15.08,78353.72,68.9,-0.5815,0.00056,18.01387]
[1777685944103,15.08,78358.73,68.9,-0.57868,0.00056,18.04128]
[1777685950070,15.08,78359.45,68.9,-0.57828,0.00056,18.04512]
[1777685955180,15.08,78358.91,68.9,-0.57859,0.00056,18.04216]
[1777685959568,15.08,78361.61,68.9,-0.57707,0.00056,18.05652]
[1777685964120,15.07,78359.45,68.9,-0.57829,0.00056,18.04498]
[1777685964151,15.07,78359.45,68.9,-0.57829,0.00056,18.04498]
[1777685964243,15.07,78355.1,68.9,-0.58074,0.00056,18.02133]
[1777685965250,15.07,78351.64,68.9,-0.58268,0.00056,18.00204]
[1777685968438,15.08,78351.55,68.9,-0.58273,0.00056,18.00156]
[1777685968456,15.08,78351.55,68.9,-0.58273,0.00056,18.00156]
[1777685968540,15.08,78351.37,68.9,-0.58283,0.00056,18.00056]
[1777685969278,15.08,78347.83,68.9,-0.58482,0.00056,17.98036]
[1777685972276,15.08,78347.99,68.9,-0.58475,0.00056,17.97616]
[1777685972436,15.08,78348.79,68.9,-0.58429,0.00056,17.98078]
[1777685973085,15.08,78348.79,68.9,-0.58429,0.00056,17.98078]
[1777685973305,15.08,78358.99,68.9,-0.57856,0.00056,18.03746]
[1777685975926,15.08,78358.96,68.9,-0.57858,0.00056,18.0373]
[1777685976363,15.08,78358.96,68.9,-0.57858,0.00056,18.0373]
[1777685978009,15.08,78359.59,68.9,-0.57822,0.00056,18.04071]
[1777685984988,15.08,78360.03,68.9,-0.57797,0.00056,18.04304]
[1777685985090,15.08,78360.03,68.9,-0.57798,0.00056,18.043]
[1777685990424,15.08,78360.26,68.9,-0.57786,0.00056,18.04417]
[1777685995460,15.07,78360.05,68.9,-0.57798,0.00056,18.043]
[1777685998222,15.07,78362.2,68.9,-0.57677,0.00056,18.05437]
[1777686000253,15.07,78358.23,68.9,-0.57901,0.00056,18.03318]
[1777686000576,15.07,78358.23,68.9,-0.57901,0.00056,18.03318]
[1777686000761,15.07,78358.23,68.9,-0.57901,0.00056,18.03318]
[1777686000779,15.07,78357.0,68.9,-0.5797,0.00056,18.02651]
[1777686001502,15.07,78351.04,68.9,-0.58305,0.00056,17.99341]
[1777686005530,15.07,78347.68,68.9,-0.58493,0.00056,17.97423]
[1777686007771,15.07,78347.68,68.9,-0.58493,0.00056,17.97423]
[1777686007786,15.07,78347.68,68.9,-0.58493,0.00056,17.97423]
[1777686008891,15.07,78347.21,68.9,-0.5852,0.00056,17.97149]
[1777686008551,15.07,78342.94,68.9,-0.58759,0.00056,17.94643]
[1777686008938,15.07,78342.94,68.9,-0.58759,0.00056,17.94643]
[1777686009557,15.07,78335.98,68.9,-0.59149,0.00056,17.9042]
[1777686009914,15.07,78335.98,68.9,-0.59149,0.00056,17.9042]
[1777686010565,15.07,78334.46,68.9,-0.59234,0.00056,17.89476]
[1777686011572,15.07,78338.36,68.9,-0.59015,0.00056,17.91885]
[1777686015476,15.07,78340.18,68.9,-0.58913,0.00056,17.92994]
[1777686015916,15.07,78339.75,68.9,-0.58937,0.00056,17.92735]
[1777686022648,15.08,78339.01,68.9,-0.58978,0.00056,17.92292]
[1777686027684,15.08,78339.39,68.9,-0.58956,0.00056,17.92527]
[1777686032718,15.08,78339.51,68.9,-0.58952,0.00056,17.92083]
[1777686037553,15.08,78339.15,68.9,-0.58972,0.00056,17.91865]
[1777686037754,15.08,78334.73,68.9,-0.59219,0.00056,17.89144]
[1777686042789,15.08,78335.77,68.9,-0.59162,0.00056,17.89786]
[1777686047824,15.07,78334.78,68.9,-0.59218,0.00056,17.89163]
[1777686052859,15.07,78334.56,68.9,-0.5923,0.00056,17.8902]
[1777686055590,15.07,78332.56,68.9,-0.59342,0.00056,17.87762]
[1777686060915,15.07,78331.75,68.9,-0.59388,0.00056,17.87245]
[1777686066957,15.07,78328.9,68.9,-0.59547,0.00056,17.85428]
[1777686071992,15.07,78327.33,68.9,-0.59634,0.00056,17.84415]
[1777686074898,15.07,78324.4,68.9,-0.59798,0.00056,17.82495]
[1777686076020,15.07,78328.66,68.9,-0.5956,0.00056,17.85273]
[1777686081319,15.07,78329.59,68.9,-0.59509,0.00056,17.85868]
[1777686087097,15.07,78331.07,68.9,-0.59427,0.00056,17.86806]
[1777686092132,15.07,78330.85,68.9,-0.59442,0.00056,17.8614]
[1777686099181,15.07,78328.59,68.9,-0.59569,0.00056,17.84683]
[1777686106261,15.07,78328.63,68.9,-0.59567,0.00056,17.84708]
[1777686106262,15.07,78328.63,68.9,-0.59567,0.00056,17.84708]
[1777686107284,15.07,78328.63,68.9,-0.59567,0.00056,17.84707]
[1777686107294,15.07,78328.63,68.9,-0.59567,0.00056,17.84707]
[1777686107419,15.07,78328.63,68.9,-0.59567,0.00056,17.84707]
[1777686107486,15.07,78328.63,68.9,-0.59567,0.00056,17.84706]
[1777686113279,15.07,78327.03,68.9,-0.59656,0.00056,17.83667]
[1777686118314,15.07,78326.69,68.9,-0.59675,0.00056,17.83444]
[1777686123349,15.07,78326.58,68.9,-0.59682,0.00056,17.83369]
[1777686128383,15.07,78328.2,68.9,-0.59592,0.00056,17.84418]
[1777686133419,15.07,78327.47,68.9,-0.59633,0.00056,17.83938]
[1777686134624,15.07,78327.47,68.9,-0.59633,0.00056,17.83938]
[1777686134724,15.07,78327.11,68.9,-0.59653,0.00056,17.83703]
[1777686136584,15.07,78326.94,68.9,-0.59663,0.00056,17.83592]
[1777686142482,15.07,78326.81,68.9,-0.59671,0.00056,17.83501]
[1777686153559,15.06,78329.47,68.9,-0.59526,0.00056,17.84686]
[1777686155437,15.06,78329.36,68.9,-0.59533,0.00056,17.84614]
[1777686160608,15.06,78333.07,68.9,-0.59326,0.00056,17.86965]
[1777686165643,15.06,78333.24,68.9,-0.59318,0.00056,17.87062]
[1777686170679,15.06,78333.1,68.9,-0.59327,0.00056,17.86963]
[1777686177728,15.06,78332.85,68.9,-0.59342,0.00056,17.86794]
[1777686179422,15.06,78332.5,68.9,-0.59361,0.00056,17.86571]
[1777686183770,15.06,78321.43,68.9,-0.5998,0.00056,17.79345]
[1777686188805,15.06,78320.63,68.9,-0.60024,0.00056,17.78814]
[1777686193840,15.06,78320.87,68.9,-0.60011,0.00056,17.78974]
[1777686197097,15.06,78320.87,68.9,-0.60011,0.00056,17.78974]
[1777686198269,15.06,78320.87,68.9,-0.6001,0.00056,17.78976]
[1777686203910,15.06,78319.81,68.9,-0.6007,0.00056,17.78257]
[1777686208945,15.06,78323.51,68.9,-0.59864,0.00056,17.80738]
[1777686213980,15.06,78325.39,68.9,-0.59762,0.00056,17.8145]
[1777686220022,15.05,78325.15,68.9,-0.59777,0.00056,17.81277]
[1777686223640,15.05,78325.15,68.9,-0.59777,0.00056,17.81277]
[1777686229086,15.05,78325.2,68.9,-0.59777,0.00056,17.8128]
[1777686234121,15.05,78324.69,68.9,-0.59807,0.00056,17.80927]
[1777686239156,15.05,78324.69,68.9,-0.59808,0.00056,17.80911]
[1777686244191,15.04,78323.9,68.9,-0.59854,0.00056,17.8037]
[1777686245144,15.04,78323.9,68.9,-0.59854,0.00056,17.8037]
[1777686251240,15.04,78324.83,68.9,-0.59804,0.00056,17.80963]
[1777686256275,15.04,78323.56,68.9,-0.59876,0.00056,17.80102]
[1777686257159,15.04,78323.56,68.9,-0.59876,0.00056,17.80102]
[1777686257260,15.04,78323.56,68.9,-0.59877,0.00056,17.80098]
[1777686262320,15.03,78322.31,68.9,-0.59948,0.00056,17.79245]
[1777686269169,15.03,78322.41,68.9,-0.59944,0.00056,17.79293]
[1777686269216,15.03,78322.41,68.9,-0.59944,0.00056,17.7929]
[1777686274404,15.03,78322.76,68.9,-0.59929,0.00056,17.78986]
[1777686279440,15.03,78321.43,68.9,-0.60005,0.00056,17.78076]
[1777686284478,15.03,78320.55,68.9,-0.60055,0.00056,17.77464]
[1777686290138,15.02,78320.34,68.9,-0.60068,0.00056,17.77312]
[1777686290494,15.02,78320.34,68.9,-0.60068,0.00056,17.77307]
[1777686290585,15.02,78320.34,68.9,-0.60068,0.00056,17.77307]
[1777686290706,15.02,78320.34,68.9,-0.60068,0.00056,17.77307]
[1777686290763,15.02,78320.34,68.9,-0.60068,0.00056,17.77307]
[1777686290916,15.02,78327.38,68.9,-0.59675,0.00056,17.81997]
[1777686291456,15.02,78327.38,68.9,-0.59675,0.00056,17.81997]
[1777686291929,15.02,78355.24,68.9,-0.58107,0.00056,17.98852]
[1777686292429,15.02,78355.24,68.9,-0.58107,0.00056,17.98852]
[1777686292784,15.02,78355.24,68.9,-0.58107,0.00056,17.98852]
[1777686292885,15.02,78360.62,68.9,-0.57803,0.00057,18.01784]
[1777686293590,15.02,78360.62,68.9,-0.57803,0.00057,18.01784]
[1777686294047,15.02,78360.62,68.9,-0.57803,0.00057,18.01784]
[1777686294123,15.02,78365.89,68.9,-0.57505,0.00057,18.04557]
[1777686296858,15.02,78366.77,68.9,-0.57456,0.00057,18.05007]
[1777686296908,15.02,78366.77,68.9,-0.57456,0.00057,18.05006]
[1777686298269,15.02,78368.37,68.9,-0.57365,0.00057,18.05822]
[1777686299925,15.02,78368.26,68.9,-0.57372,0.00057,18.05765]
[1777686300182,15.02,78366.94,68.9,-0.57447,0.00057,18.05089]
[1777686300329,15.02,78366.94,68.9,-0.57447,0.00057,18.05089]
[1777686300338,15.02,78366.94,68.9,-0.57447,0.00057,18.05089]
[1777686300513,15.02,78366.94,68.9,-0.57447,0.00057,18.05089]
[1777686300754,15.02,78366.94,68.9,-0.57447,0.00057,18.05089]
[1777686300872,15.02,78366.94,68.9,-0.57447,0.00057,18.05089]
[1777686301037,15.02,78366.94,68.9,-0.57447,0.00057,18.05089]
[1777686301113,15.02,78362.32,68.9,-0.57708,0.00057,18.0268]
[1777686301288,15.02,78362.32,68.9,-0.57708,0.00057,18.0268]
[1777686301595,15.02,78345.62,68.9,-0.58652,0.00056,17.93326]
[1777686302602,15.02,78345.07,68.9,-0.58683,0.00056,17.93]
[1777686304395,15.02,78345.0,68.9,-0.58687,0.00056,17.92957]
[1777686304899,15.02,78345.0,68.9,-0.58687,0.00056,17.92957]
[1777686305138,15.02,78346.28,68.9,-0.58615,0.00056,17.93713]
[1777686306217,15.02,78341.46,68.9,-0.58886,0.00056,17.90839]
[1777686307009,15.02,78341.46,68.9,-0.58886,0.00056,17.90839]
[1777686307088,15.02,78337.76,68.9,-0.59094,0.00056,17.88576]
[1777686307442,15.02,78337.76,68.9,-0.59094,0.00056,17.88576]
[1777686310312,15.02,78340.46,68.9,-0.58943,0.00056,17.90226]
[1777686310365,15.02,78340.46,68.9,-0.58943,0.00056,17.90226]
[1777686310393,15.02,78340.46,68.9,-0.58943,0.00056,17.90226]
[1777686310663,15.02,78344.55,68.9,-0.58713,0.00056,17.9268]
[1777686311358,15.02,78344.55,68.9,-0.58713,0.00056,17.9268]
[1777686311645,15.02,78344.55,68.9,-0.58713,0.00056,17.9268]
[1777686311880,15.02,78344.55,68.9,-0.58713,0.00056,17.9268]
[1777686311956,15.02,78344.12,68.9,-0.58738,0.00056,17.92422]
[1777686312852,15.02,78344.12,68.9,-0.58738,0.00056,17.92422]
[1777686312857,15.02,78344.12,68.9,-0.58738,0.00056,17.92422]
[1777686312876,15.02,78344.12,68.9,-0.58738,0.00056,17.92422]
[1777686312925,15.02,78336.93,68.9,-0.59143,0.00056,17.88044]
[1777686313536,15.02,78336.93,68.9,-0.59143,0.00056,17.88044]
[1777686313680,15.02,78331.16,68.9,-0.59467,0.00056,17.844]
[1777686315157,15.02,78331.16,68.9,-0.59467,0.00056,17.844]
[1777686315172,15.02,78331.16,68.9,-0.59467,0.00056,17.844]
[1777686314687,15.02,78326.71,68.9,-0.59717,0.00056,17.81507]
[1777686315989,15.02,78326.71,68.9,-0.59717,0.00056,17.81507]
[1777686316091,15.02,78333.09,68.9,-0.59359,0.00056,17.85623]
[1777686316701,15.02,78338.16,68.9,-0.59075,0.00056,17.8879]
[1777686318940,15.02,78338.36,68.9,-0.59064,0.00056,17.8891]
[1777686319128,15.02,78338.36,68.9,-0.59064,0.00056,17.8891]
[1777686324757,15.01,78338.21,68.9,-0.59074,0.00056,17.88804]
[1777686328785,15.01,78334.89,68.9,-0.59261,0.00056,17.86729]
[1777686333820,15.01,78334.14,68.9,-0.59306,0.00056,17.85731]
[1777686338855,15.01,78336.3,68.9,-0.59185,0.00056,17.87082]
[1777686343890,15.01,78336.61,68.9,-0.59169,0.00056,17.87267]
[1777686349932,15.01,78336.37,68.9,-0.59183,0.00056,17.87107]
[1777686354967,15.01,78334.37,68.9,-0.59296,0.00056,17.85846]
[1777686359427,15.01,78334.31,68.9,-0.593,0.00056,17.85803]
[1777686361778,15.01,78334.29,68.9,-0.59301,0.00056,17.85789]
[1777686368429,15.0,78334.27,68.9,-0.59303,0.00056,17.8577]
[1777686376114,15.0,78330.97,68.9,-0.59489,0.00056,17.83659]
[1777686377645,15.0,78329.34,68.9,-0.59581,0.00056,17.82605]
[1777686377656,15.0,78329.34,68.9,-0.59581,0.00056,17.82605]
[1777686378127,15.0,78325.32,68.9,-0.59806,0.00056,17.79968]
[1777686378291,15.0,78325.32,68.9,-0.59806,0.00056,17.79968]
[1777686384170,15.0,78324.33,68.9,-0.59861,0.00056,17.79314]
[1777686389206,15.0,78324.96,68.9,-0.59826,0.00056,17.79736]
[1777686392226,15.0,78327.75,68.9,-0.59672,0.00056,17.81054]
[1777686397262,15.0,78327.06,68.9,-0.59711,0.00056,17.806]
[1777686402297,15.0,78326.47,68.9,-0.59744,0.00056,17.80211]
[1777686407332,15.0,78324.23,68.9,-0.59869,0.00056,17.78728]
[1777686412367,15.0,78324.54,68.9,-0.59852,0.00056,17.78938]
[1777686414748,15.0,78324.55,68.9,-0.59851,0.00056,17.78945]
[1777686416394,15.01,78324.58,68.9,-0.59849,0.00056,17.78965]
[1777686423129,15.01,78324.5,68.9,-0.59854,0.00056,17.78913]
[1777686424279,15.01,78324.32,68.9,-0.59864,0.00056,17.78794]
[1777686431117,15.01,78324.27,68.9,-0.59866,0.00056,17.78762]
[1777686436137,15.01,78324.46,68.9,-0.59856,0.00056,17.78889]
[1777686436395,15.01,78324.46,68.9,-0.59856,0.00056,17.78889]
[1777686438013,15.01,78324.46,68.9,-0.59856,0.00056,17.78889]
[1777686438322,15.01,78324.46,68.9,-0.59856,0.00056,17.78889]
[1777686438549,15.01,78328.7,68.9,-0.59618,0.00056,17.81681]
[1777686441572,15.0,78331.74,68.9,-0.59448,0.00056,17.8364]
[1777686446606,15.0,78329.59,68.9,-0.5957,0.00056,17.82242]
[1777686451642,15.0,78329.63,68.9,-0.59571,0.00056,17.81737]
[1777686456677,15.0,78328.66,68.9,-0.59626,0.00056,17.81098]
[1777686461834,15.0,78329.08,68.9,-0.59603,0.00056,17.81365]
[1777686461846,15.0,78329.08,68.9,-0.59603,0.00056,17.81364]
[1777686467783,15.0,78329.11,68.9,-0.59602,0.00056,17.81375]
[1777686467884,15.0,78329.12,68.9,-0.59602,0.00056,17.8138]
[1777686474803,15.0,78332.5,68.9,-0.59413,0.00056,17.83545]
[1777686479838,14.99,78332.52,68.9,-0.59413,0.00056,17.83546]
[1777686480961,14.99,78332.52,68.9,-0.59413,0.00056,17.83546]
[1777686481852,14.99,78335.92,68.9,-0.59222,0.00056,17.85694]
[1777686485658,14.99,78337.77,68.9,-0.59119,0.00056,17.8684]
[1777686485790,14.99,78337.77,68.9,-0.59119,0.00056,17.8684]
[1777686485880,14.99,78338.03,68.9,-0.59104,0.00056,17.86999]
[1777686489488,14.99,78338.54,68.9,-0.59076,0.00056,17.87305]
[1777686489908,14.99,78338.97,68.9,-0.59052,0.00056,17.87567]
[1777686494943,14.99,78337.89,68.9,-0.59115,0.00056,17.86884]
[1777686496694,14.99,78338.46,68.9,-0.59083,0.00056,17.87235]
[1777686498011,14.99,78337.29,68.9,-0.59149,0.00056,17.86506]
[1777686504006,14.98,78337.54,68.9,-0.59137,0.00056,17.86644]
[1777686508608,14.98,78337.57,68.9,-0.59136,0.00056,17.86653]
[1777686509041,14.98,78337.47,68.9,-0.59142,0.00056,17.86589]
[1777686515083,14.98,78337.77,68.9,-0.59129,0.00056,17.86243]
[1777686520118,14.98,78335.03,68.9,-0.59284,0.00056,17.84518]
[1777686520498,14.98,78335.03,68.9,-0.59284,0.00056,17.84518]
[1777686521124,14.98,78335.22,68.9,-0.59273,0.00056,17.84637]
[1777686521499,14.98,78335.22,68.9,-0.59273,0.00056,17.84637]
[1777686522132,14.98,78335.25,68.9,-0.59272,0.00056,17.84655]
[1777686527007,14.98,78335.28,68.9,-0.5927,0.00056,17.8467]
[1777686528174,14.98,78335.28,68.9,-0.5927,0.00056,17.84669]
[1777686532050,14.98,78335.24,68.9,-0.59273,0.00056,17.8464]
[1777686532202,14.98,78335.2,68.9,-0.59275,0.00056,17.84614]
[1777686536616,14.98,78335.58,68.9,-0.59254,0.00056,17.84849]
[1777686536636,14.98,78335.58,68.9,-0.59254,0.00056,17.84849]
[1777686542272,14.98,78340.01,68.9,-0.59005,0.00056,17.87595]
[1777686546167,14.98,78338.48,68.9,-0.59092,0.00056,17.86646]
[1777686549092,14.98,78333.71,68.9,-0.59361,0.00056,17.83647]
[1777686554356,14.97,78332.91,68.9,-0.59406,0.00056,17.83135]
[1777686554533,14.97,78332.91,68.9,-0.59406,0.00056,17.83135]
[1777686560397,14.97,78333.06,68.9,-0.59398,0.00056,17.8323]
[1777686565433,14.97,78333.03,68.9,-0.594,0.00056,17.8321]
[1777686570468,14.97,78335.16,68.9,-0.5928,0.00056,17.8456]
[1777686570615,14.97,78335.16,68.9,-0.5928,0.00056,17.8456]
[1777686571782,14.97,78335.09,68.9,-0.59287,0.00056,17.83994]
[1777686582552,14.97,78333.26,68.9,-0.59391,0.00056,17.82824]
[1777686586018,14.97,78333.76,68.9,-0.59363,0.00056,17.83142]
[1777686595643,14.97,78333.89,68.9,-0.59356,0.00056,17.83221]
[1777686600678,14.97,78333.18,68.9,-0.59396,0.00056,17.82767]
[1777686601583,14.97,78333.18,68.9,-0.59396,0.00056,17.82767]
[1777686603885,14.97,78330.3,68.9,-0.59558,0.00056,17.80913]
[1777686603984,14.97,78328.98,68.9,-0.59632,0.00056,17.80054]
[1777686611110,14.97,78328.94,68.9,-0.59634,0.00056,17.80029]
[1777686611211,14.97,78329.09,68.9,-0.59625,0.00056,17.80135]
[1777686611592,14.97,78329.09,68.9,-0.59625,0.00056,17.80135]
[1777686611755,14.97,78332.2,68.9,-0.5945,0.00056,17.82149]
[1777686616790,14.97,78332.69,68.9,-0.59423,0.00056,17.82462]
[1777686617598,14.97,78332.69,68.9,-0.59423,0.00056,17.82462]
[1777686617797,14.97,78335.25,68.9,-0.59278,0.00056,17.84089]
[1777686619540,14.97,78335.25,68.9,-0.59278,0.00056,17.84089]
[1777686619705,14.97,78335.27,68.9,-0.59277,0.00056,17.84101]
[1777686619710,14.97,78335.27,68.9,-0.59277,0.00056,17.84101]
[1777686619811,14.97,78335.26,68.9,-0.59278,0.00056,17.84094]
[1777686621826,14.97,78339.04,68.9,-0.59064,0.00056,17.86457]
[1777686626861,14.97,78338.77,68.9,-0.59079,0.00056,17.86294]
[1777686631896,14.97,78336.19,68.9,-0.59227,0.00056,17.84166]
[1777686636982,14.97,78334.25,68.9,-0.59337,0.00056,17.82939]
[1777686645148,14.97,78334.67,68.9,-0.59313,0.00056,17.83206]
[1777686645149,14.97,78334.67,68.9,-0.59313,0.00056,17.83206]
[1777686645263,14.97,78333.89,68.9,-0.59357,0.00056,17.82711]
[1777686651040,14.97,78333.4,68.9,-0.59385,0.00056,17.82401]
[1777686656075,14.97,78333.52,68.9,-0.59378,0.00056,17.82479]
[1777686662117,14.97,78333.81,68.9,-0.59361,0.00056,17.82663]
[1777686667152,14.97,78333.33,68.9,-0.59389,0.00056,17.82355]
[1777686672187,14.97,78333.22,68.9,-0.59395,0.00056,17.82284]
[1777686676111,14.97,78333.22,68.9,-0.59395,0.00056,17.82284]
[1777686677265,14.97,78333.22,68.9,-0.59395,0.00056,17.82283]
[1777686683264,14.97,78332.65,68.9,-0.59427,0.00056,17.81916]
[1777686688494,14.97,78332.62,68.9,-0.59429,0.00056,17.81895]
[1777686693476,14.97,78332.65,68.9,-0.59431,0.00056,17.81389]
[1777686693715,14.97,78332.65,68.9,-0.59431,0.00056,17.81388]
[1777686694503,14.97,78332.65,68.9,-0.59431,0.00056,17.81388]
[1777686704416,14.97,78331.17,68.9,-0.59514,0.00056,17.80431]
[1777686709451,14.97,78331.32,68.9,-0.59506,0.00056,17.80528]
[1777686719521,14.97,78331.58,68.9,-0.59491,0.00056,17.80695]
[1777686724558,14.97,78331.3,68.9,-0.59507,0.00056,17.80516]
[1777686726714,14.97,78331.3,68.9,-0.59507,0.00056,17.80517]
[1777686731725,14.97,78331.63,68.9,-0.59488,0.00056,17.80731]
[1777686731916,14.97,78331.63,68.9,-0.59488,0.00056,17.80731]
[1777686732825,14.97,78331.89,68.9,-0.59474,0.00056,17.80899]
[1777686738655,14.97,78333.88,68.9,-0.59361,0.00056,17.82171]
[1777686741775,14.97,78333.75,68.9,-0.59369,0.00056,17.82087]
[1777686746786,14.97,78333.56,68.9,-0.5938,0.00056,17.81965]
[1777686746905,14.97,78333.56,68.9,-0.5938,0.00056,17.81965]
[1777686752754,14.97,78329.7,68.9,-0.596,0.00056,17.78955]
[1777686755110,14.97,78328.76,68.9,-0.59653,0.00056,17.78342]
[1777686755198,14.97,78328.54,68.9,-0.59665,0.00056,17.782]
[1777686755775,14.97,78322.33,68.9,-0.60014,0.00056,17.74062]
[1777686760741,14.97,78319.24,68.9,-0.60187,0.00056,17.71967]
[1777686765845,14.98,78317.19,68.9,-0.60299,0.00056,17.70578]
[1777686770880,14.98,78318.09,68.9,-0.60247,0.00056,17.71223]
[1777686775915,14.98,78317.44,68.9,-0.60283,0.00056,17.70782]
[1777686780953,14.98,78317.5,68.9,-0.60278,0.00056,17.7084]
[1777686788005,14.99,78317.56,68.9,-0.60273,0.00056,17.70901]
[1777686794045,14.99,78317.22,68.9,-0.60291,0.00056,17.70678]
[1777686803109,14.99,78317.27,68.9,-0.60286,0.00056,17.70734]
[1777686805201,14.99,78316.55,68.9,-0.60326,0.00056,17.70237]
[1777686808700,14.99,78317.12,68.9,-0.60294,0.00056,17.70641]
[1777686809234,14.99,78317.26,68.9,-0.60285,0.00056,17.70744]
[1777686809267,14.99,78313.64,68.9,-0.60488,0.00056,17.68211]
[1777686816200,14.99,78310.94,68.9,-0.60641,0.00056,17.65779]
[1777686816801,14.99,78310.94,68.9,-0.60641,0.00056,17.65779]
[1777686822242,14.99,78311.77,68.9,-0.60594,0.00056,17.66378]
[1777686827278,14.99,78310.94,68.9,-0.6064,0.00056,17.65791]
[1777686832313,15.0,78313.12,68.9,-0.60518,0.00056,17.67349]
[1777686837347,15.0,78315.14,68.9,-0.60405,0.00056,17.68772]
[1777686842383,15.0,78315.29,68.9,-0.60396,0.00056,17.68878]
[1777686847422,15.0,78314.37,68.9,-0.60447,0.00056,17.68235]
[1777686852452,15.0,78314.15,68.9,-0.60459,0.00056,17.6809]
[1777686858495,15.0,78311.56,68.9,-0.60602,0.00056,17.66272]
[1777686866551,15.0,78312.19,68.9,-0.60565,0.00056,17.66743]
[1777686872594,15.0,78312.02,68.9,-0.60576,0.00056,17.66113]
[1777686875615,15.0,78309.18,68.9,-0.60734,0.00056,17.64089]
[1777686882663,15.01,78312.57,68.9,-0.60543,0.00056,17.66533]
[1777686886349,15.01,78312.05,68.9,-0.60572,0.00056,17.6617]
[1777686886435,15.01,78312.05,68.9,-0.60572,0.00056,17.6617]
[1777686886692,15.01,78316.36,68.9,-0.60331,0.00056,17.69201]
[1777686887251,15.01,78316.36,68.9,-0.60331,0.00056,17.69201]
[1777686887364,15.01,78316.36,68.9,-0.60331,0.00056,17.69201]
[1777686887699,15.01,78326.17,68.9,-0.5978,0.00056,17.75857]
[1777686889713,15.01,78327.48,68.9,-0.59706,0.00056,17.7673]
[1777686894747,15.01,78327.56,68.9,-0.597,0.00056,17.76798]
[1777686895524,15.01,78327.56,68.9,-0.597,0.00056,17.76798]
[1777686895755,15.01,78339.74,68.9,-0.59014,0.00056,17.84527]
[1777686897769,15.01,78342.53,68.9,-0.58857,0.00056,17.86221]
[1777686900395,15.01,78342.59,68.9,-0.58854,0.00056,17.86255]
[1777686900734,15.01,78342.59,68.9,-0.58854,0.00056,17.86255]
[1777686900737,15.01,78342.59,68.9,-0.58854,0.00056,17.86255]
[1777686900790,15.01,78337.28,68.9,-0.59154,0.00056,17.83003]
[1777686901797,15.01,78332.3,68.9,-0.59434,0.00056,17.79862]
[1777686906832,15.01,78329.49,68.9,-0.59591,0.00056,17.78062]
[1777686911867,15.01,78328.85,68.9,-0.59626,0.00056,17.77665]
[1777686913305,15.01,78328.66,68.9,-0.59636,0.00056,17.77544]
[1777686913881,15.01,78323.99,68.9,-0.59898,0.00056,17.74462]
[1777686913894,15.01,78323.99,68.9,-0.59898,0.00056,17.74462]
[1777686914890,15.01,78320.59,68.9,-0.60089,0.00056,17.72171]
[1777686919923,15.02,78318.44,68.9,-0.60208,0.00056,17.70711]
[1777686924958,15.02,78314.97,68.9,-0.60401,0.00056,17.68317]
[1777686929994,15.02,78314.93,68.9,-0.60402,0.00056,17.68309]
[1777686935029,15.02,78317.36,68.9,-0.60267,0.00056,17.69492]
[1777686937132,15.02,78317.39,68.9,-0.60265,0.00056,17.69517]
[1777686938226,15.02,78315.15,68.9,-0.6039,0.00056,17.67965]
[1777686945100,15.03,78315.8,68.9,-0.60351,0.00056,17.68454]
[1777686950135,15.03,78315.66,68.9,-0.60357,0.00056,17.6838]
[1777686959197,15.04,78315.75,68.9,-0.60348,0.00056,17.68487]
[1777686964232,15.04,78315.65,68.9,-0.60351,0.00056,17.68446]
[1777686968513,15.04,78315.72,68.9,-0.60346,0.00056,17.68512]
[1777686968614,15.04,78315.72,68.9,-0.60346,0.00056,17.68518]
[1777686972538,15.04,78315.72,68.9,-0.60346,0.00056,17.68518]
[1777686976592,15.05,78315.72,68.9,-0.60343,0.00056,17.68548]
[1777686982359,15.05,78314.99,68.9,-0.60379,0.00056,17.68095]
[1777686991063,15.05,78314.23,68.9,-0.6042,0.00056,17.67585]
[1777686996457,15.06,78313.97,68.9,-0.60433,0.00056,17.6693]
[1777686997321,15.06,78313.97,68.9,-0.60433,0.00056,17.6693]
[1777686998471,15.06,78308.77,68.9,-0.60722,0.00056,17.63258]
[1777687008541,15.07,78309.16,68.9,-0.60695,0.00056,17.63604]
[1777687013576,15.07,78309.4,68.9,-0.60679,0.00056,17.63808]
[1777687017604,15.08,78306.4,68.9,-0.60844,0.00056,17.61678]
[1777687022639,15.08,78306.57,68.9,-0.60832,0.00056,17.61829]
[1777687028061,15.08,78306.5,68.9,-0.60835,0.00056,17.61788]
[1777687033716,15.08,78306.54,68.9,-0.60829,0.00056,17.61861]
[1777687038751,15.09,78305.52,68.9,-0.60884,0.00055,17.61146]
[1777687039032,15.09,78305.52,68.9,-0.60884,0.00055,17.61146]
[1777687045801,15.09,78305.46,68.9,-0.60885,0.00055,17.61137]
[1777687051877,15.09,78303.4,68.9,-0.60997,0.00055,17.59656]
[1777687057884,15.1,78303.58,68.9,-0.60987,0.00055,17.59305]
[1777687062923,15.1,78303.58,68.9,-0.60984,0.00055,17.59336]
[1777687064429,15.1,78303.58,68.9,-0.60984,0.00055,17.59336]
[1777687064939,15.1,78302.35,68.9,-0.61052,0.00055,17.58444]
[1777687069973,15.11,78299.5,68.9,-0.61207,0.00055,17.56368]
[1777687075008,15.11,78300.19,68.9,-0.61166,0.00055,17.56913]
[1777687080043,15.11,78300.18,68.9,-0.61165,0.00055,17.56937]
[1777687085078,15.12,78299.57,68.9,-0.61196,0.00055,17.56515]
[1777687089811,15.12,78300.2,68.9,-0.61161,0.00055,17.56989]
[1777687089817,15.12,78300.2,68.9,-0.61161,0.00055,17.56989]
[1777687089913,15.12,78299.91,68.9,-0.61175,0.00055,17.56793]
[1777687095401,15.12,78301.22,68.9,-0.61101,0.00055,17.5779]
[1777687107232,15.13,78300.53,68.9,-0.61134,0.00055,17.57346]
[1777687114281,15.13,78300.95,68.9,-0.61111,0.00055,17.57161]
[1777687119319,15.13,78301.06,68.9,-0.61103,0.00055,17.57264]
[1777687124351,15.14,78301.0,68.9,-0.61105,0.00055,17.57242]
[1777687129385,15.14,78300.6,68.9,-0.61125,0.00055,17.56969]
[1777687135428,15.14,78300.79,68.9,-0.61113,0.00055,17.57134]
[1777687142477,15.14,78300.82,68.9,-0.61109,0.00055,17.57185]
[1777687147512,15.15,78301.1,68.9,-0.61092,0.00055,17.57411]
[1777687152547,15.15,78302.44,68.9,-0.61016,0.00055,17.58412]
[1777687157582,15.15,78303.46,68.9,-0.60959,0.00055,17.5917]
[1777687165638,15.15,78303.39,68.9,-0.60961,0.00055,17.59142]
[1777687166644,15.15,78297.46,68.9,-0.61288,0.00055,17.54773]
[1777687171680,15.15,78297.6,68.9,-0.61282,0.00055,17.54376]
[1777687177273,15.16,78297.67,68.9,-0.61276,0.00055,17.54445]
[1777687177722,15.16,78297.2,68.9,-0.61301,0.00055,17.54111]
[1777687182348,15.16,78295.93,68.9,-0.61369,0.00055,17.53183]
[1777687182448,15.16,78295.93,68.9,-0.61369,0.00055,17.53189]
[1777687184272,15.16,78295.93,68.9,-0.61369,0.00055,17.53189]
[1777687184280,15.16,78295.93,68.9,-0.61369,0.00055,17.53189]
[1777687184298,15.16,78295.93,68.9,-0.61369,0.00055,17.53189]
[1777687184513,15.16,78295.93,68.9,-0.61369,0.00055,17.53189]
[1777687185036,15.16,78306.19,68.9,-0.60802,0.00055,17.60734]
[1777687186061,15.16,78306.19,68.9,-0.60802,0.00055,17.60734]
[1777687186124,15.16,78313.37,68.9,-0.60404,0.00055,17.65801]
[1777687187168,15.16,78313.37,68.9,-0.60404,0.00055,17.65801]
[1777687186785,15.16,78332.7,68.9,-0.59328,0.00056,17.78556]
[1777687187573,15.16,78332.7,68.9,-0.59328,0.00056,17.78556]
[1777687187792,15.16,78335.51,68.9,-0.59172,0.00056,17.80302]
[1777687188312,15.16,78335.51,68.9,-0.59172,0.00056,17.80302]
[1777687189148,15.16,78335.17,68.9,-0.59191,0.00056,17.80089]
[1777687193601,15.16,78335.63,68.9,-0.59165,0.00056,17.8037]
[1777687193834,15.16,78330.36,68.9,-0.5946,0.00056,17.77072]
[1777687194980,15.16,78330.36,68.9,-0.5946,0.00056,17.77072]
[1777687195012,15.16,78330.36,68.9,-0.5946,0.00056,17.77072]
[1777687195036,15.16,78330.36,68.9,-0.5946,0.00056,17.77072]
[1777687195104,15.16,78326.69,68.9,-0.59664,0.00056,17.74718]
[1777687195181,15.16,78326.69,68.9,-0.59664,0.00056,17.74718]
[1777687195848,15.16,78339.01,68.9,-0.58977,0.00056,17.8243]
[1777687196855,15.16,78340.33,68.9,-0.58903,0.00056,17.83226]
[1777687199636,15.16,78339.86,68.9,-0.58929,0.00056,17.82943]
[1777687199877,15.16,78339.64,68.9,-0.58941,0.00056,17.82813]
[1777687200537,15.16,78339.64,68.9,-0.58941,0.00056,17.82813]
[1777687200634,15.16,78339.64,68.9,-0.58941,0.00056,17.82813]
[1777687200884,15.16,78332.82,68.9,-0.59322,0.00056,17.78626]
[1777687201891,15.16,78328.19,68.9,-0.5958,0.00056,17.75691]
[1777687202193,15.16,78328.19,68.9,-0.5958,0.00056,17.75691]
[1777687202472,15.16,78328.19,68.9,-0.5958,0.00056,17.75691]
[1777687202660,15.16,78328.19,68.9,-0.5958,0.00056,17.75691]
[1777687202898,15.16,78320.42,68.9,-0.60013,0.00056,17.70595]
[1777687208153,15.16,78320.28,68.9,-0.60021,0.00056,17.70497]
[1777687217320,15.16,78321.14,68.9,-0.59974,0.00056,17.71064]
[1777687217328,15.16,78321.14,68.9,-0.59974,0.00056,17.71064]
[1777687218080,15.16,78321.14,68.9,-0.59974,0.00056,17.71064]
[1777687218180,15.16,78326.9,68.9,-0.59653,0.00056,17.74847]
[1777687218554,15.16,78326.9,68.9,-0.59653,0.00056,17.74847]
[1777687224047,15.16,78328.9,68.9,-0.59542,0.00056,17.7613]
[1777687229082,15.16,78328.58,68.9,-0.5956,0.00056,17.7592]
[1777687234117,15.16,78328.32,68.9,-0.59578,0.00056,17.75227]
[1777687239152,15.16,78330.63,68.9,-0.59449,0.00056,17.76703]
[1777687244228,15.16,78330.24,68.9,-0.59471,0.00056,17.76453]
[1777687249264,15.16,78331.44,68.9,-0.59404,0.00056,17.77207]
[1777687254299,15.16,78331.84,68.9,-0.59383,0.00056,17.77453]
[1777687259335,15.16,78331.07,68.9,-0.59426,0.00056,17.76962]
[1777687266384,15.15,78330.98,68.9,-0.59432,0.00056,17.76894]
[1777687270412,15.15,78329.52,68.9,-0.59514,0.00056,17.75963]
[1777687271419,15.15,78328.97,68.9,-0.59545,0.00056,17.75611]
[1777687276454,15.15,78326.95,68.9,-0.59657,0.00056,17.7431]
[1777687281489,15.15,78327.2,68.9,-0.59643,0.00056,17.74474]
[1777687286523,15.15,78327.09,68.9,-0.5965,0.00056,17.744]
[1777687292566,15.15,78327.39,68.9,-0.59636,0.00056,17.74065]
[1777687297601,15.15,78329.65,68.9,-0.5951,0.00056,17.75514]
[1777687302636,15.15,78326.98,68.9,-0.5966,0.00056,17.7379]
[1777687308678,15.15,78326.7,68.9,-0.59676,0.00056,17.73604]
[1777687322776,15.15,78327.29,68.9,-0.59644,0.00056,17.73976]
[1777687328818,15.15,78327.17,68.9,-0.59651,0.00056,17.73894]
[1777687333853,15.15,78327.07,68.9,-0.59657,0.00056,17.73825]
[1777687339895,15.15,78326.96,68.9,-0.59663,0.00056,17.73749]
[1777687344929,15.15,78329.55,68.9,-0.59519,0.00056,17.75411]
[1777687347229,15.15,78329.29,68.9,-0.59534,0.00056,17.75243]
[1777687347246,15.15,78329.29,68.9,-0.59534,0.00056,17.75243]
[1777687347271,15.15,78329.29,68.9,-0.59534,0.00056,17.75243]
[1777687347330,15.15,78329.29,68.9,-0.59534,0.00056,17.7524]
[1777687347864,15.15,78329.29,68.9,-0.59534,0.00056,17.7524]
[1777687348156,15.15,78332.84,68.9,-0.59336,0.00056,17.7749]
[1777687348958,15.15,78338.69,68.9,-0.59009,0.00056,17.811]
[1777687349954,15.15,78338.69,68.9,-0.59009,0.00056,17.811]
[1777687350066,15.15,78338.69,68.9,-0.59009,0.00056,17.811]
[1777687350121,15.15,78340.15,68.9,-0.58927,0.00056,17.8198]
[1777687350972,15.15,78347.97,68.9,-0.58489,0.00056,17.86579]
[1777687354088,15.14,78348.06,68.9,-0.58487,0.00056,17.86101]
[1777687354179,15.14,78348.88,68.9,-0.58441,0.00056,17.86569]
[1777687355024,15.14,78348.88,68.9,-0.58441,0.00056,17.86569]
[1777687358662,15.14,78349.12,68.9,-0.58428,0.00056,17.86698]
[1777687360280,15.14,78348.78,68.9,-0.58448,0.00056,17.86502]
[1777687362048,15.14,78344.4,68.9,-0.58694,0.00056,17.83957]
[1777687363521,15.14,78343.7,68.9,-0.58734,0.00056,17.83544]
[1777687363531,15.14,78343.7,68.9,-0.58734,0.00056,17.83544]
[1777687364063,15.14,78338.98,68.9,-0.58998,0.00056,17.80718]
[1777687365298,15.14,78338.98,68.9,-0.58998,0.00056,17.80718]
[1777687365070,15.14,78335.59,68.9,-0.59188,0.00056,17.7864]
[1777687368091,15.14,78332.14,68.9,-0.59381,0.00056,17.76487]
[1777687372964,15.14,78330.86,68.9,-0.59453,0.00056,17.75679]
[1777687378845,15.14,78331.22,68.9,-0.59433,0.00056,17.75906]
[1777687383770,15.14,78330.57,68.9,-0.59469,0.00056,17.7549]
[1777687384069,15.14,78330.57,68.9,-0.59469,0.00056,17.7549]
[1777687384216,15.14,78330.57,68.9,-0.59469,0.00056,17.7549]
[1777687384382,15.14,78330.57,68.9,-0.59469,0.00056,17.7549]
[1777687384273,15.14,78339.66,68.9,-0.58961,0.00056,17.81128]
[1777687385210,15.14,78343.95,68.9,-0.5872,0.00056,17.83689]
[1777687387224,15.14,78348.82,68.9,-0.58446,0.00056,17.86515]
[1777687390760,15.14,78351.59,68.9,-0.58292,0.00056,17.88077]
[1777687393348,15.14,78352.68,68.9,-0.58231,0.00056,17.88681]
[1777687394274,15.14,78351.76,68.9,-0.58283,0.00056,17.8816]
[1777687399309,15.13,78351.61,68.9,-0.58293,0.00056,17.88064]
[1777687401056,15.13,78352.01,68.9,-0.58271,0.00056,17.88287]
[1777687401323,15.13,78348.34,68.9,-0.58478,0.00056,17.86199]
[1777687402424,15.13,78350.27,68.9,-0.58369,0.00056,17.873]
[1777687408376,15.13,78350.62,68.9,-0.58351,0.00056,17.87487]
[1777687412408,15.13,78349.9,68.9,-0.58394,0.00056,17.86553]
[1777687413411,15.13,78349.13,68.9,-0.58438,0.00056,17.86111]
[1777687418445,15.13,78351.23,68.9,-0.5832,0.00056,17.87301]
[1777687424488,15.13,78351.35,68.9,-0.58314,0.00056,17.87362]
[1777687425431,15.13,78351.35,68.9,-0.58314,0.00056,17.87362]
[1777687430530,15.13,78353.09,68.9,-0.58216,0.00056,17.88332]
[1777687435334,15.13,78352.57,68.9,-0.58246,0.00056,17.88037]
[1777687437453,15.12,78353.1,68.9,-0.58217,0.00056,17.88331]
[1777687437579,15.12,78353.24,68.9,-0.58209,0.00056,17.88408]
[1777687438545,15.12,78353.24,68.9,-0.58209,0.00056,17.88408]
[1777687438586,15.12,78353.28,68.9,-0.58207,0.00056,17.88429]
[1777687442731,15.12,78353.84,68.9,-0.58176,0.00056,17.88737]
[1777687443733,15.12,78354.31,68.9,-0.58149,0.00056,17.88996]
[1777687446772,15.12,78354.04,68.9,-0.58165,0.00056,17.88842]
[1777687447006,15.12,78354.04,68.9,-0.58165,0.00056,17.88842]
[1777687447079,15.12,78354.49,68.9,-0.5814,0.00056,17.89089]
[1777687452243,15.12,78354.1,68.9,-0.58162,0.00056,17.88866]
[1777687458296,15.12,78353.88,68.9,-0.58176,0.00056,17.88733]
[1777687462798,15.12,78352.13,68.9,-0.58275,0.00056,17.87747]
[1777687470811,15.12,78351.64,68.9,-0.58304,0.00056,17.87464]
[1777687472551,15.12,78351.64,68.9,-0.58304,0.00056,17.87464]
[1777687472738,15.12,78351.64,68.9,-0.58304,0.00056,17.87464]
[1777687472780,15.12,78351.64,68.9,-0.58304,0.00056,17.87464]
[1777687472790,15.12,78351.64,68.9,-0.58304,0.00056,17.87464]
[1777687472935,15.12,78343.28,68.9,-0.58777,0.00056,17.821]
[1777687473832,15.12,78334.58,68.9,-0.59266,0.00056,17.76801]
[1777687475578,15.12,78331.98,68.9,-0.59411,0.00056,17.75169]
[1777687475846,15.12,78331.85,68.9,-0.59418,0.00056,17.75089]
[1777687477913,15.12,78331.23,68.9,-0.59453,0.00056,17.74697]
[1777687479874,15.12,78322.39,68.9,-0.59947,0.00056,17.68941]
[1777687481909,15.12,78321.76,68.9,-0.59982,0.00056,17.68519]
[1777687481942,15.12,78321.18,68.9,-0.60015,0.00056,17.6813]
[1777687488937,15.12,78320.1,68.9,-0.60077,0.00056,17.67386]
[1777687489496,15.12,78320.1,68.9,-0.60077,0.00056,17.67386]
[1777687491686,15.11,78320.4,68.9,-0.6006,0.00056,17.67586]
[1777687491998,15.11,78320.4,68.9,-0.6006,0.00056,17.67586]
[1777687492098,15.11,78325.6,68.9,-0.5977,0.00056,17.7104]
[1777687492965,15.11,78330.33,68.9,-0.59505,0.00056,17.74101]
[1777687494979,15.11,78333.38,68.9,-0.59335,0.00056,17.76028]
[1777687501023,15.11,78330.94,68.9,-0.59474,0.00056,17.74458]
[1777687506059,15.11,78331.15,68.9,-0.59464,0.00056,17.74571]
[1777687511294,15.1,78331.27,68.9,-0.59459,0.00056,17.74629]
[1777687511317,15.1,78331.27,68.9,-0.59459,0.00056,17.74629]
[1777687511320,15.1,78331.27,68.9,-0.59459,0.00056,17.74629]
[1777687511366,15.1,78331.27,68.9,-0.59459,0.00056,17.74629]
[1777687511395,15.1,78334.71,68.9,-0.59267,0.00056,17.76789]
[1777687514116,15.1,78337.7,68.9,-0.591,0.00056,17.78638]
[1777687519150,15.1,78339.18,68.9,-0.59017,0.00056,17.79537]
[1777687520842,15.1,78339.18,68.9,-0.59017,0.00056,17.79537]
[1777687521165,15.1,78338.64,68.9,-0.59048,0.00056,17.79204]
[1777687526201,15.1,78338.56,68.9,-0.59053,0.00056,17.79149]
[1777687528408,15.1,78338.56,68.9,-0.59053,0.00056,17.79149]
[1777687528475,15.1,78338.76,68.9,-0.59042,0.00056,17.79268]
[1777687531367,15.1,78338.62,68.9,-0.5905,0.00056,17.79182]
[1777687531370,15.1,78338.62,68.9,-0.5905,0.00056,17.79182]
[1777687531465,15.1,78340.86,68.9,-0.58927,0.00056,17.80019]
[1777687532243,15.1,78336.82,68.9,-0.59154,0.00056,17.7755]
[1777687532537,15.1,78336.82,68.9,-0.59154,0.00056,17.7755]
[1777687536905,15.1,78335.97,68.9,-0.59202,0.00056,17.77021]
[1777687542316,15.1,78334.94,68.9,-0.59261,0.00056,17.76365]
[1777687550372,15.09,78336.24,68.9,-0.59188,0.00056,17.7717]
[1777687550577,15.09,78336.24,68.9,-0.59188,0.00056,17.7717]
[1777687550690,15.09,78336.24,68.9,-0.59188,0.00056,17.7717]
[1777687551379,15.09,78340.11,68.9,-0.58971,0.00056,17.79545]
[1777687553926,15.09,78339.72,68.9,-0.58993,0.00056,17.79308]
[1777687554400,15.09,78340.92,68.9,-0.58925,0.00056,17.80034]
[1777687554786,15.09,78340.92,68.9,-0.58925,0.00056,17.80034]
[1777687555407,15.09,78342.83,68.9,-0.58818,0.00056,17.81181]
[1777687560442,15.09,78343.78,68.9,-0.58765,0.00056,17.8174]
[1777687565154,15.09,78343.76,68.9,-0.58766,0.00056,17.81731]
[1777687565255,15.09,78343.76,68.9,-0.58766,0.00056,17.81732]
[1777687568768,15.09,78344.01,68.9,-0.58751,0.00056,17.81884]
[1777687571225,15.1,78344.01,68.9,-0.58751,0.00056,17.81891]
[1777687571374,15.1,78344.01,68.9,-0.58751,0.00056,17.81891]
[1777687571441,15.1,78344.01,68.9,-0.58751,0.00056,17.81891]
[1777687571519,15.1,78344.26,68.9,-0.58736,0.00056,17.82045]
[1777687576554,15.1,78345.77,68.9,-0.58649,0.00056,17.82951]
[1777687581589,15.1,78346.65,68.9,-0.58598,0.00056,17.83478]
[1777687586623,15.1,78345.62,68.9,-0.58655,0.00056,17.82887]
[1777687587970,15.1,78345.62,68.9,-0.58655,0.00056,17.82887]
[1777687590126,15.1,78346.34,68.9,-0.58614,0.00056,17.83314]
[1777687590132,15.1,78346.34,68.9,-0.58614,0.00056,17.83314]
[1777687590215,15.1,78346.5,68.9,-0.58605,0.00056,17.83409]
[1777687596526,15.11,78346.86,68.9,-0.58586,0.00056,17.83109]
[1777687596694,15.11,78346.57,68.9,-0.58602,0.00056,17.82944]
[1777687602623,15.11,78346.66,68.9,-0.58596,0.00056,17.83001]
[1777687605047,15.11,78344.22,68.9,-0.58733,0.00056,17.81579]
[1777687605129,15.11,78343.78,68.9,-0.58757,0.00056,17.81321]
[1777687606288,15.11,78343.78,68.9,-0.58757,0.00056,17.81321]
[1777687613814,15.11,78341.18,68.9,-0.58903,0.00056,17.79778]
[1777687618089,15.11,78341.19,68.9,-0.58902,0.00056,17.79785]
[1777687620873,15.11,78340.57,68.9,-0.58936,0.00056,17.79415]
[1777687623007,15.11,78340.57,68.9,-0.58936,0.00056,17.79416]
[1777687623453,15.11,78340.57,68.9,-0.58936,0.00056,17.79416]
[1777687623527,15.11,78340.57,68.9,-0.58936,0.00056,17.79416]
[1777687623528,15.11,78341.07,68.9,-0.58908,0.00056,17.79719]
[1777687624892,15.11,78344.64,68.9,-0.58707,0.00056,17.81846]
[1777687629927,15.11,78345.7,68.9,-0.58648,0.00056,17.82463]
[1777687634962,15.11,78348.59,68.9,-0.58486,0.00056,17.84129]
[1777687639774,15.11,78348.94,68.9,-0.58467,0.00056,17.84326]
[1777687640895,15.11,78348.94,68.9,-0.58467,0.00056,17.84325]
[1777687648053,15.11,78346.91,68.9,-0.58582,0.00056,17.83148]
[1777687654095,15.11,78345.74,68.9,-0.5865,0.00056,17.81947]
[1777687659129,15.11,78346.19,68.9,-0.58624,0.00056,17.82214]
[1777687664165,15.11,78345.59,68.9,-0.58659,0.00056,17.81857]
[1777687666621,15.11,78345.59,68.9,-0.58659,0.00056,17.81857]
[1777687668699,15.11,78345.85,68.9,-0.58645,0.00056,17.82005]
[1777687671423,15.11,78344.28,68.9,-0.58733,0.00056,17.81079]
[1777687681284,15.11,78345.86,68.9,-0.58644,0.00056,17.82009]
[1777687681699,15.11,78345.86,68.9,-0.58644,0.00056,17.82009]
[1777687684369,15.11,78346.02,68.9,-0.58635,0.00056,17.82102]
[1777687691353,15.11,78346.25,68.9,-0.58623,0.00056,17.82233]
[1777687693529,15.11,78346.28,68.9,-0.58621,0.00056,17.82249]
[1777687693631,15.11,78346.28,68.9,-0.58621,0.00056,17.82246]
[1777687693968,15.11,78346.28,68.9,-0.58621,0.00056,17.82246]
[1777687699348,15.1,78346.19,68.9,-0.58627,0.00056,17.82186]
[1777687705452,15.1,78343.89,68.9,-0.58758,0.00056,17.80821]
[1777687705742,15.1,78343.89,68.9,-0.58758,0.00056,17.80821]
[1777687705804,15.1,78343.89,68.9,-0.58758,0.00056,17.80819]
[1777687711494,15.1,78343.6,68.9,-0.58777,0.00056,17.80119]
[1777687716528,15.1,78343.98,68.9,-0.58756,0.00056,17.8034]
[1777687720557,15.1,78347.72,68.9,-0.58546,0.00056,17.8253]
[1777687722066,15.1,78347.71,68.9,-0.58546,0.00056,17.82525]
[1777687722571,15.1,78348.68,68.9,-0.58492,0.00056,17.83086]
[1777687723430,15.1,78348.68,68.9,-0.58492,0.00056,17.83086]
[1777687723578,15.1,78349.07,68.9,-0.58469,0.00056,17.83312]
[1777687725756,15.1,78349.71,68.9,-0.58433,0.00056,17.83679]
[1777687725781,15.1,78349.71,68.9,-0.58433,0.00056,17.83679]
[1777687726197,15.1,78349.71,68.9,-0.58433,0.00056,17.83679]
[1777687726599,15.1,78349.98,68.9,-0.58418,0.00056,17.83834]
[1777687731635,15.1,78350.26,68.9,-0.58402,0.00056,17.83992]
[1777687736670,15.1,78349.81,68.9,-0.58428,0.00056,17.83732]
[1777687742712,15.1,78350.47,68.9,-0.58392,0.00056,17.84102]
[1777687743497,15.1,78350.47,68.9,-0.58392,0.00056,17.84102]
[1777687745913,15.1,78349.25,68.9,-0.58461,0.00056,17.83399]
[1777687746740,15.1,78349.33,68.9,-0.58457,0.00056,17.83443]
[1777687751775,15.1,78349.78,68.9,-0.58432,0.00056,17.83694]
[1777687756810,15.09,78349.37,68.9,-0.58456,0.00056,17.83451]
[1777687758717,15.09,78349.37,68.9,-0.58456,0.00056,17.83451]
[1777687762486,15.09,78349.75,68.9,-0.58435,0.00056,17.83664]
[1777687763959,15.09,78349.75,68.9,-0.58435,0.00056,17.8366]
[1777687765238,15.09,78349.75,68.9,-0.58436,0.00056,17.83657]
[1777687772922,15.09,78350.38,68.9,-0.58404,0.00057,17.83479]
[1777687780905,15.09,78350.39,68.9,-0.58404,0.00057,17.83482]
[1777687780922,15.09,78350.39,68.9,-0.58404,0.00057,17.83482]
[1777687780950,15.09,78350.39,68.9,-0.58404,0.00057,17.83482]
[1777687781427,15.09,78350.39,68.9,-0.58404,0.00057,17.83482]
[1777687781428,15.09,78350.39,68.9,-0.58404,0.00057,17.83482]
[1777687782137,15.09,78349.73,68.9,-0.58442,0.00057,17.83099]
[1777687782216,15.09,78339.41,68.9,-0.59024,0.00056,17.76987]
[1777687783613,15.09,78339.41,68.9,-0.59024,0.00056,17.76987]
[1777687783664,15.09,78339.41,68.9,-0.59024,0.00056,17.76987]
[1777687783761,15.09,78338.78,68.9,-0.59059,0.00056,17.76605]
[1777687784074,15.09,78338.78,68.9,-0.59059,0.00056,17.76605]
[1777687784803,15.09,78323.85,68.9,-0.59898,0.00056,17.67067]
[1777687784959,15.09,78323.85,68.9,-0.59898,0.00056,17.67067]
[1777687784971,15.09,78323.85,68.9,-0.59898,0.00056,17.67067]
[1777687784978,15.09,78323.85,68.9,-0.59898,0.00056,17.67067]
[1777687785007,15.09,78309.95,68.9,-0.60676,0.00056,17.57492]
[1777687786014,15.09,78304.59,68.9,-0.60974,0.00056,17.53624]
[1777687791049,15.09,78304.97,68.9,-0.60951,0.00056,17.53925]
[1777687796084,15.09,78302.94,68.9,-0.61063,0.00056,17.52451]
[1777687800347,15.09,78302.62,68.9,-0.6108,0.00056,17.52225]
[1777687800448,15.1,78302.62,68.9,-0.61079,0.00056,17.52236]
[1777687801119,15.1,78295.07,68.9,-0.61498,0.00055,17.46579]
[1777687806706,15.1,78294.7,68.9,-0.61516,0.00055,17.46324]
[1777687811005,15.1,78295.37,68.9,-0.61476,0.00055,17.46873]
[1777687811145,15.1,78295.37,68.9,-0.61476,0.00055,17.46873]
[1777687811576,15.1,78295.37,68.9,-0.61476,0.00055,17.46873]
[1777687811678,15.1,78290.1,68.9,-0.61767,0.00055,17.42831]
[1777687812376,15.1,78284.99,68.9,-0.62049,0.00055,17.38811]
[1777687815217,15.1,78281.27,68.9,-0.62253,0.00055,17.35842]
[1777687819245,15.11,78284.24,68.9,-0.62088,0.00055,17.38246]
[1777687824280,15.11,78284.55,68.9,-0.62069,0.00055,17.38514]
[1777687826809,15.11,78281.69,68.9,-0.62226,0.00055,17.36238]
[1777687826845,15.11,78281.69,68.9,-0.62226,0.00055,17.36238]
[1777687832335,15.11,78282.56,68.9,-0.62179,0.00055,17.36434]
[1777687837261,15.11,78282.11,68.9,-0.62204,0.00055,17.36078]
[1777687837361,15.11,78282.11,68.9,-0.62202,0.00055,17.36101]
[1777687840108,15.12,78282.01,68.9,-0.62207,0.00055,17.36026]
[1777687840206,15.12,78282.01,68.9,-0.62207,0.00055,17.36026]
[1777687840783,15.12,78285.18,68.9,-0.62031,0.00055,17.38576]
[1777687841193,15.12,78285.18,68.9,-0.62031,0.00055,17.38576]
[1777687841399,15.12,78287.0,68.9,-0.61931,0.00055,17.40015]
[1777687842406,15.12,78284.13,68.9,-0.62089,0.00055,17.37747]
[1777687846434,15.12,78287.24,68.9,-0.61916,0.00055,17.40229]
[1777687848550,15.12,78287.31,68.9,-0.61912,0.00055,17.40287]
[1777687848651,15.12,78287.31,68.9,-0.61912,0.00055,17.40291]
[1777687854489,15.12,78287.58,68.9,-0.61895,0.00055,17.40525]
[1777687859599,15.12,78287.2,68.9,-0.61915,0.00055,17.40242]
[1777687860239,15.12,78287.02,68.9,-0.61925,0.00055,17.40105]
[1777687861501,15.12,78287.22,68.9,-0.61913,0.00055,17.40266]
[1777687868588,15.13,78287.67,68.9,-0.61886,0.00055,17.40653]
[1777687871790,15.13,78287.67,68.9,-0.61886,0.00055,17.40653]
[1777687872615,15.13,78290.02,68.9,-0.61755,0.00055,17.42503]
[1777687877651,15.13,78288.09,68.9,-0.6186,0.00055,17.41015]
[1777687882686,15.13,78288.05,68.9,-0.61861,0.00055,17.41002]
[1777687891749,15.13,78289.21,68.9,-0.61798,0.00055,17.41407]
[1777687897791,15.14,78288.9,68.9,-0.61814,0.00055,17.41186]
[1777687902826,15.14,78289.02,68.9,-0.61806,0.00055,17.41293]
[1777687907839,15.14,78291.31,68.9,-0.6168,0.00055,17.43073]
[1777687907846,15.14,78291.31,68.9,-0.61679,0.00055,17.43075]
[1777687910475,15.14,78289.08,68.9,-0.61802,0.00055,17.41348]
[1777687911232,15.14,78289.08,68.9,-0.61802,0.00055,17.4135]
[1777687911239,15.14,78289.08,68.9,-0.61802,0.00055,17.4135]
[1777687911712,15.14,78289.08,68.9,-0.61802,0.00055,17.4135]
[1777687911889,15.14,78283.54,68.9,-0.62107,0.00055,17.3699]
[1777687912894,15.14,78283.54,68.9,-0.62107,0.00055,17.3699]
[1777687912896,15.14,78287.52,68.9,-0.61888,0.00055,17.4014]
[1777687917933,15.14,78289.2,68.9,-0.61794,0.00055,17.41462]
[1777687925986,15.14,78289.06,68.9,-0.61802,0.00055,17.41355]
[1777687926041,15.14,78289.06,68.9,-0.61802,0.00055,17.41355]
[1777687926293,15.14,78289.06,68.9,-0.61801,0.00055,17.41363]
[1777687926997,15.14,78295.6,68.9,-0.6144,0.00055,17.46385]
[1777687928027,15.14,78295.6,68.9,-0.6144,0.00055,17.46385]
[1777687932032,15.14,78301.05,68.9,-0.61139,0.00055,17.50446]
[1777687937067,15.14,78302.23,68.9,-0.61075,0.00055,17.51297]
[1777687942102,15.14,78303.23,68.9,-0.61019,0.00055,17.52045]
[1777687947138,15.14,78300.64,68.9,-0.61161,0.00055,17.50156]
[1777687952172,15.14,78300.51,68.9,-0.6117,0.00055,17.4955]
[1777687958214,15.15,78301.08,68.9,-0.61136,0.00055,17.49994]
[1777687962446,15.15,78301.08,68.9,-0.61136,0.00055,17.49994]
[1777687962545,15.15,78301.08,68.9,-0.61135,0.00055,17.50008]
[1777687963961,15.15,78301.08,68.9,-0.61135,0.00055,17.50008]
[1777687964480,15.15,78301.12,68.9,-0.61133,0.00055,17.50045]
[1777687972865,15.15,78301.69,68.9,-0.611,0.00055,17.50482]
[1777687972966,15.15,78302.06,68.9,-0.61078,0.00055,17.50767]
[1777687974026,15.15,78302.08,68.9,-0.61077,0.00055,17.50785]
[1777687974155,15.15,78302.08,68.9,-0.61077,0.00055,17.50785]
[1777687978651,15.15,78302.08,68.9,-0.61077,0.00055,17.50785]
[1777687978753,15.15,78303.08,68.9,-0.6102,0.00055,17.51529]
[1777687979361,15.15,78310.94,68.9,-0.60584,0.00056,17.57172]
[1777687984396,15.15,78313.17,68.9,-0.6046,0.00056,17.5873]
[1777687989431,15.15,78313.53,68.9,-0.6044,0.00056,17.58975]
[1777687994503,15.15,78313.24,68.9,-0.60457,0.00056,17.58772]
[1777687997836,15.15,78313.76,68.9,-0.60428,0.00056,17.59134]
[1777687997937,15.15,78313.89,68.9,-0.6042,0.00056,17.59224]
[1777688000937,15.15,78313.89,68.9,-0.6042,0.00056,17.59224]
[1777688000974,15.15,78313.89,68.9,-0.6042,0.00056,17.59224]
[1777688001553,15.15,78314.61,68.9,-0.6038,0.00056,17.59723]
[1777688007596,15.15,78314.54,68.9,-0.60384,0.00056,17.59675]
[1777688011998,15.15,78313.99,68.9,-0.60415,0.00056,17.59295]
[1777688012630,15.15,78315.28,68.9,-0.60346,0.00056,17.59661]
[1777688017666,15.15,78317.27,68.9,-0.60235,0.00056,17.61029]
[1777688018041,15.15,78317.27,68.9,-0.60235,0.00056,17.61029]
[1777688018673,15.15,78317.23,68.9,-0.60237,0.00056,17.61001]
[1777688021694,15.15,78321.92,68.9,-0.59975,0.00056,17.6417]
[1777688026729,15.15,78322.91,68.9,-0.59919,0.00056,17.64832]
[1777688028859,15.15,78322.91,68.9,-0.59919,0.00056,17.64832]
[1777688029750,15.15,78328.02,68.9,-0.59633,0.00056,17.68177]
[1777688034785,15.15,78326.54,68.9,-0.59716,0.00056,17.67225]
[1777688035059,15.15,78326.54,68.9,-0.59716,0.00056,17.67225]
[1777688035072,15.15,78326.54,68.9,-0.59716,0.00056,17.67225]
[1777688035792,15.15,78326.49,68.9,-0.59718,0.00056,17.67194]
[1777688040827,15.16,78326.75,68.9,-0.59703,0.00056,17.67371]
[1777688041373,15.16,78326.75,68.9,-0.59703,0.00056,17.67371]
[1777688041835,15.16,78325.24,68.9,-0.59787,0.00056,17.66387]
[1777688046871,15.16,78322.86,68.9,-0.5992,0.00056,17.64826]
[1777688053920,15.16,78317.04,68.9,-0.60242,0.00056,17.60933]
[1777688058960,15.16,78317.94,68.9,-0.6019,0.00056,17.61573]
[1777688063995,15.17,78317.95,68.9,-0.60187,0.00056,17.61605]
[1777688069030,15.17,78317.74,68.9,-0.60198,0.00056,17.61476]
[1777688074065,15.17,78317.9,68.9,-0.60191,0.00056,17.6107]
[1777688077334,15.17,78318.03,68.9,-0.60183,0.00056,17.61165]
[1777688077341,15.17,78318.03,68.9,-0.60183,0.00056,17.61165]
[1777688078093,15.17,78301.22,68.9,-0.61116,0.00055,17.49275]
[1777688079100,15.17,78300.44,68.9,-0.61159,0.00055,17.48706]
[1777688084135,15.18,78298.79,68.9,-0.61248,0.00055,17.47518]
[1777688088784,15.18,78298.19,68.9,-0.61279,0.00055,17.47094]
[1777688088823,15.18,78299.02,68.9,-0.61233,0.00055,17.47719]
[1777688089312,15.18,78299.02,68.9,-0.61233,0.00055,17.47719]
[1777688090066,15.18,78299.02,68.9,-0.61233,0.00055,17.47719]
[1777688090086,15.18,78298.63,68.9,-0.61253,0.00055,17.47443]
[1777688090178,15.18,78293.17,68.9,-0.61555,0.00055,17.43333]
[1777688095213,15.18,78290.72,68.9,-0.61686,0.00055,17.41509]
[1777688099558,15.19,78290.72,68.9,-0.61684,0.00055,17.41532]
[1777688099646,15.19,78290.72,68.9,-0.61683,0.00055,17.41554]
[1777688104277,15.19,78293.63,68.9,-0.61519,0.00055,17.43823]
[1777688109312,15.2,78293.55,68.9,-0.6152,0.00055,17.43802]
[1777688113778,15.2,78293.52,68.9,-0.61521,0.00055,17.43794]
[1777688113876,15.2,78293.57,68.9,-0.61517,0.00055,17.43846]
[1777688120388,15.21,78294.48,68.9,-0.61463,0.00055,17.44584]
[1777688125424,15.21,78294.41,68.9,-0.61465,0.00055,17.44563]
[1777688130459,15.21,78293.84,68.9,-0.61494,0.00055,17.44163]
[1777688135494,15.21,78295.95,68.9,-0.61379,0.00055,17.45249]
[1777688141536,15.22,78295.87,68.9,-0.61381,0.00055,17.45218]
[1777688146095,15.22,78295.3,68.9,-0.61411,0.00055,17.44804]
[1777688147133,15.22,78293.18,68.9,-0.61528,0.00055,17.43209]
[1777688146196,15.22,78293.18,68.9,-0.61527,0.00055,17.43215]
[1777688147366,15.22,78293.18,68.9,-0.61527,0.00055,17.43221]
[1777688152613,15.22,78293.53,68.9,-0.61505,0.00055,17.43515]
[1777688157648,15.23,78293.5,68.9,-0.61505,0.00055,17.43519]
[1777688162683,15.23,78292.99,68.9,-0.61531,0.00055,17.43161]
[1777688169732,15.23,78293.05,68.9,-0.61525,0.00055,17.43246]
[1777688171998,15.23,78293.08,68.9,-0.61523,0.00055,17.43274]
[1777688172087,15.23,78293.09,68.9,-0.61521,0.00055,17.43292]
[1777688172934,15.23,78304.13,68.9,-0.60913,0.00055,17.5145]
[1777688174945,15.23,78304.67,68.9,-0.60883,0.00055,17.51839]
[1777688175093,15.23,78303.27,68.9,-0.6096,0.00055,17.50831]
[1777688175774,15.23,78298.25,68.9,-0.61237,0.00055,17.47159]
[1777688176781,15.23,78298.18,68.9,-0.6124,0.00055,17.47111]
[1777688181075,15.24,78297.81,68.9,-0.6126,0.00055,17.46848]
[1777688186165,15.24,78297.81,68.9,-0.61258,0.00055,17.46876]
[1777688191890,15.24,78301.04,68.9,-0.61081,0.00055,17.48743]
[1777688196927,15.24,78301.04,68.9,-0.6108,0.00055,17.48758]
[1777688201962,15.24,78301.03,68.9,-0.61079,0.00055,17.48766]
[1777688209011,15.25,78300.92,68.9,-0.61084,0.00055,17.48707]
[1777688209513,15.25,78300.92,68.9,-0.61084,0.00055,17.48707]
[1777688209876,15.25,78300.92,68.9,-0.61084,0.00055,17.48707]
[1777688210018,15.25,78302.52,68.9,-0.60995,0.00055,17.49873]
[1777688212032,15.25,78306.43,68.9,-0.60779,0.00055,17.52691]
[1777688217067,15.25,78306.9,68.9,-0.60752,0.00055,17.53037]
[1777688223109,15.25,78306.99,68.9,-0.60746,0.00055,17.53115]
[1777688224116,15.25,78303.56,68.9,-0.60935,0.00055,17.50662]
[1777688229152,15.25,78302.92,68.9,-0.60969,0.00055,17.50214]
[1777688234186,15.25,78305.3,68.9,-0.60837,0.00055,17.51939]
[1777688239222,15.25,78307.63,68.9,-0.60708,0.00055,17.53604]
[1777688245264,15.26,78307.47,68.9,-0.60715,0.00055,17.53503]
[1777688248741,15.26,78309.77,68.9,-0.60588,0.00055,17.55125]
[1777688248744,15.26,78309.77,68.9,-0.60588,0.00055,17.55125]
[1777688248818,15.26,78309.77,68.9,-0.60588,0.00055,17.55125]
[1777688249291,15.26,78313.02,68.9,-0.60408,0.00055,17.57383]
[1777688253319,15.26,78315.79,68.9,-0.60258,0.00055,17.5875]
[1777688257910,15.26,78316.14,68.9,-0.60238,0.00055,17.58988]
[1777688257927,15.26,78316.6,68.9,-0.60213,0.00055,17.593]
[1777688258935,15.26,78316.6,68.9,-0.60213,0.00055,17.593]
[1777688259240,15.26,78314.2,68.9,-0.60345,0.00055,17.57671]
[1777688265940,15.26,78315.43,68.9,-0.60276,0.00055,17.58526]
[1777688272455,15.26,78318.07,68.9,-0.60128,0.00055,17.60322]
[1777688281518,15.26,78316.66,68.9,-0.60207,0.00055,17.59372]
[1777688288567,15.26,78317.11,68.9,-0.60182,0.00055,17.59674]
[1777688293601,15.26,78315.75,68.9,-0.60257,0.00055,17.58755]
[1777688298637,15.26,78315.53,68.9,-0.60269,0.00055,17.58609]
[1777688303672,15.26,78315.72,68.9,-0.60258,0.00055,17.58746]
[1777688308707,15.26,78315.66,68.9,-0.6026,0.00055,17.58715]
[1777688313742,15.26,78315.37,68.9,-0.60279,0.00055,17.57994]
[1777688319349,15.26,78315.41,68.9,-0.60277,0.00055,17.58018]
[1777688319359,15.26,78315.41,68.9,-0.60277,0.00055,17.58018]
[1777688319471,15.26,78315.41,68.9,-0.60277,0.00055,17.5802]
[1777688320906,15.26,78315.41,68.9,-0.60277,0.00055,17.5802]
[1777688321087,15.26,78315.68,68.9,-0.60262,0.00055,17.58206]
[1777688326832,15.27,78315.94,68.9,-0.60246,0.00055,17.58399]
[1777688330789,15.27,78315.69,68.9,-0.60259,0.00055,17.58235]
[1777688330861,15.27,78315.65,68.9,-0.60261,0.00055,17.58214]
[1777688335774,15.27,78316.01,68.9,-0.6024,0.00055,17.58464]
[1777688335798,15.27,78316.01,68.9,-0.6024,0.00055,17.58464]
[1777688335877,15.27,78316.01,68.9,-0.6024,0.00055,17.58464]
[1777688335962,15.27,78316.01,68.9,-0.6024,0.00055,17.58464]
[1777688335996,15.27,78316.01,68.9,-0.6024,0.00055,17.58464]
[1777688336083,15.27,78316.01,68.9,-0.6024,0.00055,17.58473]
[1777688336785,15.27,78316.01,68.9,-0.6024,0.00055,17.58473]
[1777688337214,15.27,78318.28,68.9,-0.60114,0.00055,17.60007]
[1777688337667,15.27,78318.28,68.9,-0.60114,0.00055,17.60007]
[1777688337910,15.27,78319.05,68.9,-0.60071,0.00055,17.60521]
[1777688344517,15.27,78318.52,68.9,-0.60101,0.00055,17.60161]
[1777688344617,15.27,78318.52,68.9,-0.60101,0.00055,17.60156]
[1777688346657,15.27,78318.52,68.9,-0.60101,0.00055,17.60154]
[1777688346688,15.27,78318.52,68.9,-0.60101,0.00055,17.60154]
[1777688346973,15.27,78318.53,68.9,-0.60101,0.00055,17.60159]
[1777688349737,15.27,78318.79,68.9,-0.60087,0.00055,17.6033]
[1777688349740,15.27,78318.79,68.9,-0.60087,0.00055,17.6033]
[1777688349961,15.27,78318.79,68.9,-0.60087,0.00055,17.6033]
[1777688349994,15.27,78324.99,68.9,-0.59743,0.00056,17.6441]
[1777688351194,15.27,78335.9,68.9,-0.59135,0.00056,17.71276]
[1777688358053,15.26,78334.06,68.9,-0.59239,0.00056,17.70128]
[1777688365105,15.26,78333.91,68.9,-0.59249,0.00056,17.70022]
[1777688366266,15.26,78333.91,68.9,-0.59249,0.00056,17.70022]
[1777688367535,15.26,78333.91,68.9,-0.5925,0.00056,17.70015]
[1777688373161,15.26,78334.12,68.9,-0.59242,0.00056,17.69608]
[1777688373505,15.26,78334.12,68.9,-0.59242,0.00056,17.69608]
[1777688373538,15.26,78334.12,68.9,-0.59242,0.00056,17.69608]
[1777688374222,15.26,78334.12,68.9,-0.59242,0.00056,17.69608]
[1777688374323,15.26,78337.58,68.9,-0.59049,0.00056,17.71719]
[1777688380210,15.26,78338.24,68.9,-0.59013,0.00056,17.72103]
[1777688385245,15.25,78340.4,68.9,-0.58895,0.00056,17.73376]
[1777688387224,15.25,78340.4,68.9,-0.58895,0.00056,17.73376]
[1777688387323,15.25,78340.4,68.9,-0.58896,0.00056,17.73362]
[1777688388375,15.25,78340.4,68.9,-0.58896,0.00056,17.73362]
[1777688389151,15.25,78340.06,68.9,-0.58916,0.00056,17.73154]
[1777688389273,15.25,78338.99,68.9,-0.58976,0.00056,17.72508]
[1777688390280,15.25,78335.84,68.9,-0.59152,0.00056,17.70592]
[1777688395315,15.25,78335.06,68.9,-0.59198,0.00056,17.70095]
[1777688400350,15.24,78334.33,68.9,-0.5924,0.00056,17.69627]
[1777688405385,15.24,78334.03,68.9,-0.59259,0.00056,17.69424]
[1777688410420,15.24,78333.94,68.9,-0.59265,0.00056,17.69349]
[1777688414354,15.24,78336.27,68.9,-0.59136,0.00056,17.70773]
[1777688414578,15.24,78336.66,68.9,-0.59115,0.00056,17.71007]
[1777688415455,15.23,78329.3,68.9,-0.59526,0.00056,17.66416]
[1777688418476,15.23,78326.38,68.9,-0.5969,0.00056,17.64537]
[1777688423512,15.23,78325.81,68.9,-0.59723,0.00056,17.6416]
[1777688426533,15.23,78321.53,68.9,-0.59961,0.00056,17.6135]
[1777688431568,15.23,78322.7,68.9,-0.59899,0.00056,17.61595]
[1777688436603,15.23,78322.39,68.9,-0.59916,0.00056,17.6139]
[1777688445539,15.23,78322.9,68.9,-0.59888,0.00056,17.61725]
[1777688445542,15.23,78322.9,68.9,-0.59888,0.00056,17.61725]
[1777688445666,15.23,78322.94,68.9,-0.59886,0.00056,17.6175]
[1777688447634,15.23,78322.98,68.9,-0.59884,0.00056,17.61777]
[1777688447692,15.23,78322.98,68.9,-0.59884,0.00056,17.61777]
[1777688448362,15.23,78322.98,68.9,-0.59884,0.00056,17.61777]
[1777688448396,15.23,78324.18,68.9,-0.59817,0.00056,17.62564]
[1777688448687,15.23,78332.35,68.9,-0.59361,0.00056,17.67792]
[1777688453722,15.23,78333.6,68.9,-0.59291,0.00056,17.68567]
[1777688458758,15.23,78335.45,68.9,-0.59189,0.00056,17.69705]
[1777688463103,15.23,78335.82,68.9,-0.59168,0.00056,17.69926]
[1777688468138,15.23,78333.31,68.9,-0.59309,0.00056,17.68369]
[1777688468210,15.23,78333.31,68.9,-0.59309,0.00056,17.68369]
[1777688473864,15.23,78333.21,68.9,-0.59317,0.00056,17.68288]
[1777688478899,15.22,78332.51,68.9,-0.59357,0.00056,17.67837]
[1777688480413,15.22,78332.51,68.9,-0.59357,0.00056,17.67837]
[1777688485121,15.22,78332.75,68.9,-0.59345,0.00056,17.67972]
[1777688491989,15.22,78334.89,68.9,-0.59231,0.00056,17.68748]
[1777688493138,15.22,78334.89,68.9,-0.59231,0.00056,17.68748]
[1777688494386,15.22,78332.65,68.9,-0.59356,0.00056,17.6735]
[1777688500046,15.21,78332.65,68.9,-0.59359,0.00056,17.67323]
[1777688505081,15.21,78332.91,68.9,-0.59346,0.00056,17.67469]
[1777688510116,15.21,78332.59,68.9,-0.59365,0.00056,17.67254]
[1777688516158,15.21,78332.9,68.9,-0.59349,0.00056,17.67435]
[1777688521193,15.2,78332.69,68.9,-0.59362,0.00056,17.67295]
[1777688526228,15.2,78334.93,68.9,-0.59237,0.00056,17.68682]
[1777688532270,15.2,78335.0,68.9,-0.59235,0.00056,17.68707]
[1777688537307,15.2,78334.96,68.9,-0.59238,0.00056,17.68669]
[1777688544356,15.2,78334.95,68.9,-0.5924,0.00056,17.68648]
[1777688550398,15.19,78332.83,68.9,-0.5936,0.00056,17.67314]
[1777688551995,15.19,78332.83,68.9,-0.5936,0.00056,17.67314]
[1777688556361,15.19,78333.34,68.9,-0.59335,0.00056,17.67101]
[1777688561477,15.19,78332.87,68.9,-0.59362,0.00056,17.66801]
[1777688563551,15.19,78332.77,68.9,-0.59367,0.00056,17.66737]
[1777688565819,15.19,78332.73,68.9,-0.5937,0.00056,17.66709]
[1777688565938,15.19,78332.73,68.9,-0.5937,0.00056,17.66709]
[1777688566013,15.19,78332.73,68.9,-0.5937,0.00056,17.66709]
[1777688566513,15.19,78325.78,68.9,-0.59759,0.00056,17.62261]
[1777688567139,15.19,78325.78,68.9,-0.59759,0.00056,17.62261]
[1777688567519,15.19,78324.44,68.9,-0.59834,0.00056,17.61386]
[1777688572554,15.19,78324.73,68.9,-0.59817,0.00056,17.61585]
[1777688577589,15.19,78324.2,68.9,-0.59846,0.00056,17.61239]
[1777688581350,15.19,78323.34,68.9,-0.59894,0.00056,17.60674]
[1777688581617,15.19,78326.43,68.9,-0.59721,0.00056,17.62699]
[1777688582624,15.19,78330.76,68.9,-0.59479,0.00056,17.65479]
[1777688588666,15.19,78333.06,68.9,-0.59351,0.00056,17.66921]
[1777688591573,15.19,78333.06,68.9,-0.59351,0.00056,17.66921]
[1777688591687,15.19,78333.27,68.9,-0.5934,0.00056,17.67046]
[1777688592717,15.19,78333.27,68.9,-0.5934,0.00056,17.67046]
[1777688592901,15.19,78333.6,68.9,-0.59321,0.00056,17.67251]
[1777688598899,15.19,78333.32,68.9,-0.59338,0.00056,17.67066]
[1777688598900,15.19,78333.32,68.9,-0.59338,0.00056,17.67066]
[1777688599000,15.19,78333.32,68.9,-0.59338,0.00056,17.67064]
[1777688600030,15.19,78333.32,68.9,-0.59338,0.00056,17.67064]
[1777688600242,15.19,78333.32,68.9,-0.59338,0.00056,17.67062]
[1777688600750,15.19,78330.38,68.9,-0.59504,0.00056,17.65202]
[1777688603004,15.19,78330.21,68.9,-0.59514,0.00056,17.65089]
[1777688603016,15.19,78330.07,68.9,-0.59522,0.00056,17.64996]
[1777688603771,15.19,78324.38,68.9,-0.59841,0.00056,17.61309]
[1777688608806,15.19,78323.08,68.9,-0.59914,0.00056,17.60443]
[1777688613841,15.18,78322.91,68.9,-0.59928,0.00056,17.59785]
[1777688618876,15.18,78322.66,68.9,-0.59943,0.00056,17.59608]
[1777688620971,15.18,78322.64,68.9,-0.59944,0.00056,17.59594]
[1777688621072,15.18,78322.64,68.9,-0.59944,0.00056,17.59592]
[1777688624073,15.18,78322.51,68.9,-0.59952,0.00056,17.59503]
[1777688624222,15.18,78320.21,68.9,-0.6008,0.00056,17.57965]
[1777688630960,15.18,78319.5,68.9,-0.6012,0.00056,17.57491]
[1777688635546,15.18,78318.16,68.9,-0.60194,0.00056,17.56587]
[1777688635648,15.18,78318.45,68.9,-0.60178,0.00056,17.56786]
[1777688637001,15.18,78315.25,68.9,-0.60357,0.00056,17.54598]
[1777688642003,15.18,78313.42,68.9,-0.60459,0.00056,17.53326]
[1777688648079,15.18,78315.5,68.9,-0.60344,0.00056,17.54757]
[1777688655128,15.18,78315.4,68.9,-0.6035,0.00056,17.5468]
[1777688665198,15.18,78315.36,68.9,-0.60353,0.00056,17.5464]
[1777688671239,15.18,78315.17,68.9,-0.60367,0.00056,17.53971]
[1777688676276,15.18,78314.16,68.9,-0.60424,0.00056,17.53265]
[1777688679354,15.18,78314.19,68.9,-0.60423,0.00056,17.53285]
[1777688679455,15.18,78314.19,68.9,-0.60423,0.00056,17.53282]
[1777688684370,15.17,78314.19,68.9,-0.60423,0.00056,17.53277]
[1777688684507,15.17,78314.04,68.9,-0.60432,0.00056,17.53172]
[1777688686286,15.17,78313.87,68.9,-0.60442,0.00056,17.53051]
[1777688688101,15.17,78313.98,68.9,-0.60436,0.00056,17.53126]
[1777688688265,15.17,78313.98,68.9,-0.60436,0.00056,17.53126]
[1777688688274,15.17,78313.98,68.9,-0.60436,0.00056,17.53126]
[1777688688292,15.17,78313.98,68.9,-0.60436,0.00056,17.53126]
[1777688688297,15.17,78313.98,68.9,-0.60436,0.00056,17.53126]
[1777688688514,15.17,78313.39,68.9,-0.60469,0.00056,17.52714]
[1777688688858,15.17,78313.39,68.9,-0.60469,0.00056,17.52714]
[1777688689367,15.17,78312.5,68.9,-0.60518,0.00056,17.52091]
[1777688698430,15.17,78312.72,68.9,-0.60509,0.00056,17.52206]
[1777688699382,15.17,78312.72,68.9,-0.60509,0.00056,17.52206]
[1777688699437,15.17,78312.53,68.9,-0.6052,0.00056,17.52069]
[1777688700385,15.17,78312.53,68.9,-0.6052,0.00056,17.52069]
[1777688700588,15.17,78311.05,68.9,-0.60603,0.00056,17.51025]
[1777688706486,15.16,78311.39,68.9,-0.60587,0.00056,17.51238]
[1777688707175,15.16,78311.39,68.9,-0.60587,0.00056,17.51238]
[1777688707493,15.16,78312.27,68.9,-0.60538,0.00056,17.51851]
[1777688708227,15.16,78312.27,68.9,-0.60538,0.00056,17.51851]
[1777688708500,15.16,78312.51,68.9,-0.60525,0.00056,17.52015]
[1777688714582,15.16,78312.51,68.9,-0.60526,0.00056,17.52002]
[1777688714683,15.16,78312.51,68.9,-0.60527,0.00056,17.51984]
[1777688715730,15.16,78312.51,68.9,-0.60527,0.00056,17.51984]
[1777688715877,15.16,78312.44,68.9,-0.60532,0.00056,17.51931]
[1777688716556,15.16,78310.14,68.9,-0.6066,0.00056,17.5031]
[1777688719523,15.16,78310.1,68.9,-0.60663,0.00056,17.50274]
[1777688719577,15.16,78311.96,68.9,-0.60559,0.00056,17.51582]
[1777688720583,15.16,78320.13,68.9,-0.60103,0.00056,17.57204]
[1777688721885,15.16,78320.41,68.9,-0.60087,0.00056,17.57393]
[1777688722599,15.16,78320.08,68.9,-0.60106,0.00056,17.57167]
[1777688724523,15.16,78319.99,68.9,-0.60112,0.00056,17.57098]
[1777688724613,15.16,78318.68,68.9,-0.60185,0.00056,17.56207]
[1777688725620,15.16,78313.6,68.9,-0.6047,0.00056,17.52707]
[1777688731662,15.16,78311.52,68.9,-0.60589,0.00056,17.50715]
[1777688732556,15.16,78311.52,68.9,-0.60589,0.00056,17.50715]
[1777688732669,15.16,78311.49,68.9,-0.60591,0.00056,17.50693]
[1777688737162,15.15,78311.54,68.9,-0.60588,0.00056,17.50726]
[1777688737705,15.15,78313.9,68.9,-0.60457,0.00056,17.52378]
[1777688745673,15.15,78313.98,68.9,-0.60453,0.00056,17.52428]
[1777688745773,15.15,78313.98,68.9,-0.60453,0.00056,17.52422]
[1777688750775,15.15,78313.98,68.9,-0.60453,0.00056,17.52421]
[1777688750865,15.15,78313.98,68.9,-0.60454,0.00056,17.52416]
[1777688750967,15.15,78313.96,68.9,-0.60455,0.00056,17.52402]
[1777688757667,15.15,78313.8,68.9,-0.60464,0.00056,17.52285]
[1777688757766,15.15,78313.33,68.9,-0.60491,0.00056,17.51955]
[1777688760418,15.15,78313.17,68.9,-0.605,0.00056,17.51842]
[1777688760453,15.15,78313.17,68.9,-0.605,0.00056,17.51842]
[1777688760564,15.15,78313.17,68.9,-0.605,0.00056,17.51842]
[1777688766966,15.15,78312.84,68.9,-0.60518,0.00056,17.51606]
[1777688772003,15.15,78310.94,68.9,-0.60625,0.00056,17.50268]
[1777688773348,15.15,78310.94,68.9,-0.60625,0.00056,17.50268]
[1777688773408,15.15,78310.94,68.9,-0.60625,0.00056,17.50268]
[1777688774796,15.15,78304.06,68.9,-0.61008,0.00056,17.45328]
[1777688777736,15.15,78301.97,68.9,-0.61124,0.00056,17.43799]
[1777688778668,15.15,78290.08,68.9,-0.61783,0.00055,17.34808]
[1777688782353,15.15,78289.21,68.9,-0.61831,0.00055,17.34134]
[1777688782384,15.15,78289.21,68.9,-0.61831,0.00055,17.34134]
[1777688782478,15.15,78289.21,68.9,-0.61831,0.00055,17.34134]
[1777688782676,15.15,78288.83,68.9,-0.61852,0.00055,17.33839]
[1777688783324,15.15,78280.03,68.9,-0.62337,0.00055,17.26843]
[1777688791137,15.16,78278.31,68.9,-0.62431,0.00055,17.24969]
[1777688796109,15.16,78278.04,68.9,-0.62444,0.00055,17.24779]
[1777688796172,15.16,78274.17,68.9,-0.62656,0.00055,17.21607]
[1777688797650,15.16,78267.96,68.9,-0.62997,0.00055,17.16407]
[1777688798119,15.16,78267.96,68.9,-0.62997,0.00055,17.16407]
[1777688798364,15.16,78267.96,68.9,-0.62997,0.00055,17.16407]
[1777688798441,15.16,78261.67,68.9,-0.6334,0.00055,17.11011]
[1777688799199,15.16,78258.69,68.9,-0.63503,0.00055,17.08416]
[1777688800208,15.16,78256.04,68.9,-0.63647,0.00054,17.06087]
[1777688802276,15.16,78254.7,68.9,-0.63719,0.00054,17.04906]
[1777688802743,15.16,78254.7,68.9,-0.63719,0.00054,17.04906]
[1777688802769,15.16,78254.7,68.9,-0.63719,0.00054,17.04906]
[1777688802772,15.17,78254.7,68.9,-0.63718,0.00054,17.04926]
[1777688802905,15.17,78254.7,68.9,-0.63718,0.00054,17.04926]
[1777688803228,15.17,78269.48,68.9,-0.62911,0.00055,17.17732]
[1777688804236,15.17,78270.08,68.9,-0.62877,0.00055,17.18243]
[1777688807241,15.17,78270.57,68.9,-0.6285,0.00055,17.1866]
[1777688807257,15.17,78270.59,68.9,-0.62849,0.00055,17.18679]
[1777688808274,15.17,78270.59,68.9,-0.62849,0.00055,17.18679]
[1777688808291,15.17,78271.52,68.9,-0.62798,0.00055,17.1946]
[1777688809192,15.17,78271.52,68.9,-0.62798,0.00055,17.1946]
[1777688809271,15.17,78271.45,68.9,-0.62801,0.00055,17.19403]
[1777688812079,15.17,78271.6,68.9,-0.62793,0.00055,17.19531]
[1777688812125,15.17,78271.6,68.9,-0.62793,0.00055,17.19531]
[1777688812280,15.17,78271.6,68.9,-0.62793,0.00055,17.19531]
[1777688820790,15.17,78270.71,68.9,-0.62841,0.00055,17.18796]
[1777688821356,15.17,78268.61,68.9,-0.62956,0.00055,17.1703]
[1777688827397,15.17,78268.34,68.9,-0.6297,0.00055,17.1682]
[1777688832433,15.17,78266.84,68.9,-0.63051,0.00055,17.15566]
[1777688837468,15.17,78267.15,68.9,-0.63032,0.00055,17.1585]
[1777688842503,15.17,78266.81,68.9,-0.63049,0.00055,17.15581]
[1777688847538,15.18,78266.49,68.9,-0.63066,0.00055,17.15325]
[1777688852573,15.18,78266.09,68.9,-0.6309,0.00055,17.14463]
[1777688857608,15.18,78265.0,68.9,-0.63149,0.00055,17.13552]
[1777688861950,15.18,78264.01,68.9,-0.63201,0.00055,17.12721]
[1777688862705,15.18,78264.01,68.9,-0.63201,0.00055,17.12721]
[1777688862782,15.18,78262.08,68.9,-0.63306,0.00055,17.11067]
[1777688863650,15.18,78254.62,68.9,-0.63713,0.00054,17.04525]
[1777688867961,15.18,78255.76,68.9,-0.63648,0.00054,17.05574]
[1777688868685,15.18,78256.81,68.9,-0.6359,0.00054,17.06512]
[1777688870317,15.18,78257.24,68.9,-0.63567,0.00054,17.069]
[1777688870699,15.18,78257.9,68.9,-0.6353,0.00054,17.07489]
[1777688871706,15.19,78261.55,68.9,-0.63331,0.00055,17.1068]
[1777688873944,15.19,78263.59,68.9,-0.63218,0.00055,17.12453]
[1777688873978,15.19,78263.59,68.9,-0.63218,0.00055,17.12453]
[1777688874727,15.19,78269.38,68.9,-0.62902,0.00055,17.17381]
[1777688876296,15.19,78270.93,68.9,-0.62816,0.00055,17.18684]
[1777688876299,15.19,78270.93,68.9,-0.62816,0.00055,17.18684]
[1777688876402,15.19,78270.93,68.9,-0.62816,0.00055,17.18684]
[1777688886811,15.19,78271.34,68.9,-0.62793,0.00055,17.19035]
[1777688891846,15.19,78271.08,68.9,-0.62807,0.00055,17.18822]
[1777688896881,15.19,78271.0,68.9,-0.62811,0.00055,17.1876]
[1777688902923,15.19,78271.04,68.9,-0.62809,0.00055,17.18798]
[1777688908965,15.19,78273.24,68.9,-0.62688,0.00055,17.20634]
[1777688914001,15.19,78273.31,68.9,-0.62688,0.00055,17.20153]
[1777688916015,15.19,78270.57,68.9,-0.62838,0.00055,17.17871]
[1777688919655,15.19,78270.69,68.9,-0.62831,0.00055,17.17975]
[1777688919716,15.19,78270.69,68.9,-0.62831,0.00055,17.17976]
[1777688925080,15.19,78268.42,68.9,-0.62954,0.00055,17.16082]
[1777688930115,15.19,78267.37,68.9,-0.63011,0.00055,17.15208]
[1777688935151,15.19,78265.13,68.9,-0.63132,0.00055,17.13322]
[1777688941192,15.2,78264.38,68.9,-0.63171,0.00055,17.1271]
[1777688946227,15.2,78264.15,68.9,-0.63182,0.00055,17.12539]
[1777688948958,15.2,78264.15,68.9,-0.63182,0.00055,17.12539]
[1777688949057,15.2,78264.2,68.9,-0.63178,0.00055,17.12598]
[1777688953230,15.2,78264.21,68.9,-0.63177,0.00055,17.12617]
[1777688953330,15.2,78264.21,68.9,-0.63177,0.00055,17.12617]
[1777688953413,15.2,78262.9,68.9,-0.63248,0.00055,17.11503]
[1777688959318,15.2,78263.12,68.9,-0.63233,0.00055,17.11728]
[1777688967055,15.2,78263.68,68.9,-0.63202,0.00055,17.12225]
[1777688967155,15.21,78263.68,68.9,-0.632,0.00055,17.12252]
[1777688972055,15.21,78265.91,68.9,-0.63081,0.00055,17.13638]
[1777688972059,15.21,78265.91,68.9,-0.63081,0.00055,17.13638]
[1777688972173,15.21,78265.91,68.9,-0.63081,0.00055,17.13638]
[1777688972199,15.21,78265.91,68.9,-0.63081,0.00055,17.13638]
[1777688972277,15.21,78265.91,68.9,-0.63081,0.00055,17.13638]
[1777688972283,15.21,78265.91,68.9,-0.63081,0.00055,17.13638]
[1777688972345,15.21,78265.91,68.9,-0.6308,0.00055,17.13642]
[1777688973096,15.21,78265.91,68.9,-0.6308,0.00055,17.13642]
[1777688973608,15.21,78265.91,68.9,-0.6308,0.00055,17.13645]
[1777688979061,15.21,78265.89,68.9,-0.63081,0.00055,17.13639]
[1777688979063,15.21,78265.89,68.9,-0.63081,0.00055,17.13639]
[1777688979162,15.21,78265.89,68.9,-0.6308,0.00055,17.13649]
[1777688982122,15.21,78265.71,68.9,-0.6309,0.00055,17.13499]
[1777688982218,15.21,78265.71,68.9,-0.6309,0.00055,17.13499]
[1777688982337,15.21,78265.71,68.9,-0.6309,0.00055,17.13499]
[1777688982904,15.21,78263.21,68.9,-0.63225,0.00055,17.11373]
[1777688988524,15.21,78262.26,68.9,-0.63275,0.00055,17.1058]
[1777688994569,15.22,78262.21,68.9,-0.63276,0.00055,17.10566]
[1777688998344,15.22,78262.29,68.9,-0.63271,0.00055,17.10644]
[1777688998347,15.22,78262.29,68.9,-0.63271,0.00055,17.10644]
[1777688998596,15.22,78266.31,68.9,-0.63051,0.00055,17.14089]
[1777689003632,15.22,78267.45,68.9,-0.62989,0.00055,17.15063]
[1777689008667,15.22,78266.49,68.9,-0.6304,0.00055,17.1426]
[1777689013435,15.22,78266.52,68.9,-0.63038,0.00055,17.14293]
[1777689013702,15.22,78266.34,68.9,-0.63048,0.00055,17.14145]
[1777689015713,15.22,78266.34,68.9,-0.63048,0.00055,17.14148]
[1777689015841,15.22,78266.34,68.9,-0.63048,0.00055,17.14148]
[1777689015942,15.22,78266.34,68.9,-0.63047,0.00055,17.14153]
[1777689023324,15.22,78265.93,68.9,-0.63069,0.00055,17.13815]
[1777689023772,15.22,78265.86,68.9,-0.63072,0.00055,17.13763]
[1777689028807,15.22,78265.83,68.9,-0.63073,0.00055,17.13749]
[1777689036862,15.22,78265.39,68.9,-0.631,0.00055,17.12844]
[1777689041898,15.22,78267.48,68.9,-0.62986,0.00055,17.14621]
[1777689049954,15.22,78267.59,68.9,-0.62979,0.00055,17.14722]
[1777689053412,15.22,78267.59,68.9,-0.62979,0.00055,17.14722]
[1777689053506,15.22,78267.59,68.9,-0.62979,0.00055,17.14727]
[1777689058412,15.22,78265.36,68.9,-0.631,0.00055,17.12845]
[1777689058413,15.22,78265.36,68.9,-0.631,0.00055,17.12845]
[1777689058602,15.22,78265.36,68.9,-0.631,0.00055,17.12845]
[1777689058619,15.22,78265.36,68.9,-0.631,0.00055,17.12845]
[1777689058862,15.22,78265.36,68.9,-0.631,0.00055,17.12845]
[1777689059017,15.22,78265.11,68.9,-0.63114,0.00055,17.12635]
[1777689059436,15.22,78265.11,68.9,-0.63114,0.00055,17.12635]
[1777689060097,15.22,78265.11,68.9,-0.63114,0.00055,17.12635]
[1777689060025,15.22,78264.97,68.9,-0.63121,0.00055,17.12519]
[1777689061031,15.23,78265.0,68.9,-0.63119,0.00055,17.12547]
[1777689066066,15.23,78264.91,68.9,-0.63123,0.00055,17.12485]
[1777689078151,15.23,78264.77,68.9,-0.63128,0.00055,17.12405]
[1777689084193,15.23,78264.39,68.9,-0.63148,0.00055,17.12102]
[1777689089756,15.23,78264.39,68.9,-0.63148,0.00055,17.12102]
[1777689089838,15.23,78264.39,68.9,-0.63146,0.00055,17.12122]
[1777689090256,15.23,78264.39,68.9,-0.63146,0.00055,17.12122]
[1777689090357,15.23,78261.42,68.9,-0.63308,0.00054,17.09579]
[1777689096277,15.24,78260.16,68.9,-0.63378,0.00054,17.07986]
[1777689101593,15.24,78260.28,68.9,-0.6337,0.00054,17.08103]
[1777689101593,15.24,78260.28,68.9,-0.6337,0.00054,17.08103]
[1777689101694,15.24,78260.28,68.9,-0.63369,0.00054,17.08121]
[1777689106597,15.24,78260.41,68.9,-0.63361,0.00054,17.08252]
[1777689106605,15.24,78260.41,68.9,-0.63361,0.00054,17.08252]
[1777689106774,15.24,78260.41,68.9,-0.63361,0.00054,17.08252]
[1777689106791,15.24,78260.41,68.9,-0.63361,0.00054,17.08252]
[1777689106897,15.24,78260.41,68.9,-0.63361,0.00054,17.08252]
[1777689106913,15.24,78260.25,68.9,-0.63369,0.00054,17.08125]
[1777689107272,15.24,78260.25,68.9,-0.63369,0.00054,17.08125]
[1777689107595,15.24,78260.25,68.9,-0.63369,0.00054,17.08125]
[1777689108033,15.24,78260.28,68.9,-0.63367,0.00054,17.08157]
[1777689108413,15.24,78260.28,68.9,-0.63367,0.00054,17.08157]
[1777689108497,15.24,78260.28,68.9,-0.63367,0.00054,17.08162]
[1777689114417,15.24,78260.18,68.9,-0.6337,0.00054,17.08107]
[1777689119796,15.24,78260.33,68.9,-0.63361,0.00054,17.08257]
[1777689119897,15.25,78260.33,68.9,-0.6336,0.00054,17.08262]
[1777689127001,15.25,78259.17,68.9,-0.63422,0.00054,17.07277]
[1777689127071,15.25,78259.17,68.9,-0.63421,0.00054,17.07292]
[1777689132543,15.25,78257.22,68.9,-0.63525,0.00054,17.05618]
[1777689135044,15.25,78257.22,68.9,-0.63525,0.00054,17.05618]
[1777689135051,15.25,78257.22,68.9,-0.63525,0.00054,17.05618]
[1777689135155,15.25,78257.22,68.9,-0.63525,0.00054,17.05618]
[1777689135146,15.25,78257.22,68.9,-0.63525,0.00054,17.05624]
[1777689135323,15.25,78257.22,68.9,-0.63525,0.00054,17.05624]
[1777689135388,15.25,78257.22,68.9,-0.63525,0.00054,17.05624]
[1777689135886,15.25,78270.25,68.9,-0.62815,0.00055,17.16744]
[1777689136572,15.25,78276.21,68.9,-0.62489,0.00055,17.21652]
[1777689141606,15.25,78276.83,68.9,-0.62456,0.00055,17.22152]
[1777689146642,15.25,78277.08,68.9,-0.62442,0.00055,17.22351]
[1777689152684,15.25,78276.97,68.9,-0.62452,0.00055,17.21722]
[1777689155257,15.25,78276.97,68.9,-0.62452,0.00055,17.21722]
[1777689156121,15.25,78276.97,68.9,-0.62452,0.00055,17.21722]
[1777689156176,15.25,78280.95,68.9,-0.62233,0.00055,17.24933]
[1777689156291,15.25,78280.95,68.9,-0.62233,0.00055,17.24933]
[1777689156712,15.25,78284.38,68.9,-0.62045,0.00055,17.27653]
[1777689161747,15.25,78286.45,68.9,-0.6193,0.00055,17.29281]
[1777689167840,15.25,78286.77,68.9,-0.61912,0.00055,17.29533]
[1777689172764,15.25,78283.99,68.9,-0.62065,0.00055,17.27363]
[1777689174837,15.25,78285.76,68.9,-0.61967,0.00055,17.28756]
[1777689174863,15.25,78285.76,68.9,-0.61967,0.00055,17.28756]
[1777689174944,15.25,78285.12,68.9,-0.62002,0.00055,17.28255]
[1777689175845,15.25,78280.2,68.9,-0.62273,0.00055,17.24356]
[1777689176281,15.25,78280.2,68.9,-0.62273,0.00055,17.24356]
[1777689176852,15.25,78281.53,68.9,-0.62199,0.00055,17.25422]
[1777689181887,15.25,78283.11,68.9,-0.62111,0.00055,17.26691]
[1777689186922,15.25,78283.06,68.9,-0.62113,0.00055,17.26664]
[1777689191957,15.26,78284.48,68.9,-0.62034,0.00055,17.27795]
[1777689196992,15.26,78284.17,68.9,-0.62051,0.00055,17.27562]
[1777689203033,15.26,78282.22,68.9,-0.62157,0.00055,17.26037]
[1777689203289,15.26,78282.22,68.9,-0.62157,0.00055,17.26037]
[1777689203390,15.26,78282.22,68.9,-0.62156,0.00055,17.2604]
[1777689206399,15.26,78282.36,68.9,-0.62148,0.00055,17.26155]
[1777689211453,15.26,78282.12,68.9,-0.6216,0.00055,17.25985]
[1777689212097,15.26,78282.42,68.9,-0.62147,0.00055,17.25694]
[1777689216402,15.26,78284.61,68.9,-0.62025,0.00055,17.27442]
[1777689219147,15.26,78284.4,68.9,-0.62036,0.00055,17.27289]
[1777689223175,15.27,78287.93,68.9,-0.6184,0.00055,17.30063]
[1777689224182,15.27,78291.04,68.9,-0.61669,0.00055,17.32458]
[1777689229217,15.27,78291.92,68.9,-0.6162,0.00055,17.33134]
[1777689234253,15.27,78293.35,68.9,-0.61541,0.00055,17.34222]
[1777689241302,15.27,78293.68,68.9,-0.61523,0.00055,17.34472]
[1777689247161,15.27,78293.38,68.9,-0.61539,0.00055,17.34247]
[1777689247262,15.27,78293.38,68.9,-0.61538,0.00055,17.34254]
[1777689249650,15.27,78293.38,68.9,-0.61538,0.00055,17.34256]
[1777689249687,15.27,78293.38,68.9,-0.61538,0.00055,17.34256]
[1777689249864,15.27,78293.38,68.9,-0.61538,0.00055,17.34254]
[1777689252379,15.27,78287.42,68.9,-0.61866,0.00055,17.29695]
[1777689257416,15.27,78288.59,68.9,-0.618,0.00055,17.30621]
[1777689262451,15.27,78288.74,68.9,-0.61791,0.00055,17.30757]
[1777689267487,15.27,78285.99,68.9,-0.6194,0.00055,17.28647]
[1777689281585,15.28,78286.18,68.9,-0.61927,0.00055,17.28345]
[1777689285203,15.28,78286.18,68.9,-0.61926,0.00055,17.28359]
[1777689285294,15.29,78285.89,68.9,-0.61941,0.00055,17.28146]
[1777689291655,15.29,78283.44,68.9,-0.62074,0.00055,17.26248]
[1777689296690,15.29,78283.59,68.9,-0.62064,0.00055,17.26386]
[1777689301726,15.29,78283.59,68.9,-0.62063,0.00055,17.26402]
[1777689306763,15.29,78284.08,68.9,-0.62035,0.00055,17.26802]
[1777689313812,15.29,78285.71,68.9,-0.61944,0.00055,17.28095]
[1777689315277,15.29,78285.71,68.9,-0.61944,0.00055,17.28095]
[1777689315321,15.29,78285.76,68.9,-0.61941,0.00055,17.2814]
[1777689315416,15.29,78285.76,68.9,-0.61941,0.00055,17.2814]
[1777689315826,15.29,78288.42,68.9,-0.61795,0.00055,17.302]
[1777689316833,15.29,78291.54,68.9,-0.61623,0.00055,17.32594]
[1777689321868,15.3,78289.95,68.9,-0.61709,0.00055,17.31401]
[1777689327776,15.3,78289.99,68.9,-0.61706,0.00055,17.31435]
[1777689327779,15.3,78289.99,68.9,-0.61706,0.00055,17.31435]
[1777689327910,15.3,78290.82,68.9,-0.6166,0.00055,17.32085]
[1777689332944,15.3,78292.27,68.9,-0.61582,0.00055,17.3266]
[1777689337980,15.3,78292.39,68.9,-0.61575,0.00055,17.32758]
[1777689339206,15.3,78292.39,68.9,-0.61575,0.00055,17.32758]
[1777689339307,15.3,78291.99,68.9,-0.61597,0.00055,17.32458]
[1777689345029,15.3,78292.94,68.9,-0.61544,0.00055,17.33184]
[1777689348017,15.3,78292.97,68.9,-0.61543,0.00055,17.33207]
[1777689348317,15.3,78293.29,68.9,-0.61525,0.00055,17.33453]
[1777689349057,15.3,78298.19,68.9,-0.61254,0.00055,17.37108]
[1777689350311,15.3,78298.19,68.9,-0.61254,0.00055,17.37108]
[1777689350355,15.3,78298.72,68.9,-0.61225,0.00055,17.37505]
[1777689357113,15.3,78298.04,68.9,-0.61261,0.00055,17.37024]
[1777689362150,15.31,78299.01,68.9,-0.61206,0.00055,17.37754]
[1777689367187,15.31,78298.25,68.9,-0.61247,0.00055,17.37209]
[1777689372222,15.31,78298.35,68.9,-0.6124,0.00055,17.37298]
[1777689377228,15.31,78298.34,68.9,-0.6124,0.00055,17.37297]
[1777689377426,15.31,78298.34,68.9,-0.6124,0.00055,17.37297]
[1777689377422,15.31,78298.38,68.9,-0.61237,0.00055,17.37339]
[1777689378264,15.31,78306.56,68.9,-0.60785,0.00055,17.43251]
[1777689379271,15.31,78309.29,68.9,-0.60634,0.00055,17.45178]
[1777689384511,15.31,78310.88,68.9,-0.60546,0.00055,17.46283]
[1777689390349,15.31,78312.92,68.9,-0.60434,0.00055,17.47681]
[1777689391868,15.31,78312.92,68.9,-0.60434,0.00055,17.47681]
[1777689392016,15.31,78312.92,68.9,-0.60434,0.00055,17.47681]
[1777689392362,15.31,78313.8,68.9,-0.60388,0.00055,17.47751]
[1777689403439,15.31,78315.93,68.9,-0.60271,0.00056,17.49191]
[1777689408474,15.3,78313.57,68.9,-0.60404,0.00056,17.4756]
[1777689413509,15.3,78313.09,68.9,-0.60432,0.00056,17.47212]
[1777689418544,15.3,78312.94,68.9,-0.60442,0.00056,17.47091]
[1777689420277,15.3,78312.94,68.9,-0.60442,0.00056,17.47091]
[1777689420379,15.3,78312.94,68.9,-0.60443,0.00056,17.47083]
[1777689425597,15.3,78310.75,68.9,-0.60565,0.00055,17.45551]
[1777689430635,15.3,78313.03,68.9,-0.6044,0.00056,17.47119]
[1777689436677,15.29,78310.78,68.9,-0.60566,0.00055,17.45547]
[1777689442718,15.29,78310.48,68.9,-0.60583,0.00055,17.45329]
[1777689449768,15.29,78310.99,68.9,-0.60555,0.00055,17.45678]
[1777689454803,15.29,78310.99,68.9,-0.60559,0.00056,17.45143]
[1777689458150,15.29,78312.11,68.9,-0.60497,0.00056,17.4592]
[1777689458368,15.29,78312.11,68.9,-0.60497,0.00056,17.4592]
[1777689458375,15.29,78311.86,68.9,-0.6051,0.00056,17.45747]
[1777689458831,15.29,78318.26,68.9,-0.60155,0.00056,17.50116]
[1777689463850,15.29,78320.34,68.9,-0.60038,0.00056,17.51515]
[1777689468901,15.29,78319.8,68.9,-0.60068,0.00056,17.51161]
[1777689473936,15.29,78320.47,68.9,-0.6003,0.00056,17.51608]
[1777689478971,15.29,78319.94,68.9,-0.6006,0.00056,17.51256]
[1777689485017,15.29,78319.38,68.9,-0.60091,0.00056,17.50877]
[1777689490053,15.29,78319.31,68.9,-0.60095,0.00056,17.50827]
[1777689495705,15.29,78319.31,68.9,-0.60096,0.00056,17.50825]
[1777689496095,15.29,78316.98,68.9,-0.60226,0.00056,17.49254]
[1777689503144,15.29,78319.24,68.9,-0.60101,0.00056,17.50764]
[1777689511200,15.29,78319.29,68.9,-0.60102,0.00056,17.50249]
[1777689512617,15.29,78319.29,68.9,-0.60102,0.00056,17.50249]
[1777689513213,15.29,78319.32,68.9,-0.60101,0.00056,17.50265]
[1777689517809,15.29,78319.4,68.9,-0.60097,0.00056,17.50312]
[1777689518249,15.29,78319.67,68.9,-0.60082,0.00056,17.50491]
[1777689523283,15.29,78322.02,68.9,-0.59952,0.00056,17.52045]
[1777689526530,15.29,78321.92,68.9,-0.59958,0.00056,17.51976]
[1777689526929,15.29,78321.74,68.9,-0.59968,0.00056,17.51856]
[1777689527138,15.29,78321.74,68.9,-0.59968,0.00056,17.51856]
[1777689527439,15.29,78329.08,68.9,-0.59558,0.00056,17.56613]
[1777689533354,15.28,78331.26,68.9,-0.59438,0.00056,17.57975]
[1777689534713,15.28,78332.59,68.9,-0.59363,0.00056,17.58804]
[1777689534757,15.28,78332.59,68.9,-0.59363,0.00056,17.58804]
[1777689535368,15.28,78348.93,68.9,-0.58447,0.00056,17.6853]
[1777689535835,15.28,78348.93,68.9,-0.58447,0.00056,17.6853]
[1777689536172,15.28,78348.93,68.9,-0.58447,0.00056,17.6853]
[1777689536375,15.28,78352.43,68.9,-0.58249,0.00056,17.70495]
[1777689537382,15.28,78351.79,68.9,-0.58286,0.00056,17.70137]
[1777689539675,15.28,78352.71,68.9,-0.58234,0.00056,17.70643]
[1777689540403,15.28,78352.94,68.9,-0.58222,0.00056,17.70768]
[1777689545438,15.28,78350.62,68.9,-0.58354,0.00056,17.69462]
[1777689550473,15.28,78350.61,68.9,-0.58355,0.00056,17.69454]
[1777689552955,15.28,78350.34,68.9,-0.5837,0.00056,17.69302]
[1777689556515,15.28,78346.85,68.9,-0.58566,0.00056,17.67317]
[1777689557892,15.28,78347.4,68.9,-0.58535,0.00056,17.67633]
[1777689558528,15.28,78347.29,68.9,-0.58541,0.00056,17.67571]
[1777689564571,15.28,78347.15,68.9,-0.58549,0.00056,17.67494]
[1777689569605,15.28,78349.55,68.9,-0.58414,0.00056,17.68863]
[1777689569993,15.28,78349.55,68.9,-0.58414,0.00056,17.68863]
[1777689578669,15.28,78347.19,68.9,-0.58547,0.00056,17.67014]
[1777689584712,15.29,78347.19,68.9,-0.58545,0.00056,17.67028]
[1777689589747,15.29,78347.54,68.9,-0.58524,0.00056,17.67241]
[1777689594773,15.29,78347.82,68.9,-0.58508,0.00056,17.67407]
[1777689594774,15.29,78347.82,68.9,-0.58508,0.00056,17.67407]
[1777689596657,15.29,78347.82,68.9,-0.58507,0.00056,17.67414]
[1777689597241,15.29,78347.82,68.9,-0.58507,0.00056,17.67419]
[1777689597787,15.29,78350.06,68.9,-0.58381,0.00056,17.68688]
[1777689597808,15.29,78350.06,68.9,-0.58381,0.00056,17.68688]
[1777689597810,15.29,78353.85,68.9,-0.58167,0.00056,17.70797]
[1777689598817,15.29,78360.91,68.9,-0.57769,0.00056,17.74587]
[1777689603882,15.29,78360.51,68.9,-0.57792,0.00056,17.74374]
[1777689609894,15.28,78360.56,68.9,-0.57792,0.00056,17.7437]
[1777689614929,15.28,78361.2,68.9,-0.57759,0.00056,17.74683]
[1777689616384,15.28,78361.2,68.9,-0.57759,0.00056,17.74683]
[1777689616397,15.28,78361.2,68.9,-0.57759,0.00056,17.74683]
[1777689616453,15.28,78361.2,68.9,-0.57759,0.00056,17.74679]
[1777689623882,15.28,78360.95,68.9,-0.57774,0.00056,17.74543]
[1777689623983,15.28,78360.95,68.9,-0.57774,0.00056,17.74544]
[1777689628199,15.28,78361.05,68.9,-0.57768,0.00056,17.74597]
[1777689628299,15.28,78361.05,68.9,-0.57768,0.00056,17.74597]
[1777689628843,15.28,78361.05,68.9,-0.57768,0.00056,17.74597]
[1777689629161,15.28,78361.05,68.9,-0.57768,0.00056,17.74597]
[1777689629458,15.28,78364.44,68.9,-0.57577,0.00057,17.76355]
[1777689630258,15.28,78372.04,68.9,-0.57146,0.00057,17.80151]
[1777689630944,15.28,78372.04,68.9,-0.57146,0.00057,17.80151]
[1777689631041,15.28,78373.4,68.9,-0.57071,0.00057,17.80286]
[1777689634218,15.28,78374.08,68.9,-0.57032,0.00057,17.80614]
[1777689640379,15.28,78374.32,68.9,-0.57018,0.00057,17.80732]
[1777689640498,15.28,78374.32,68.9,-0.57018,0.00057,17.80732]
[1777689646146,15.28,78374.01,68.9,-0.57036,0.00057,17.80583]
[1777689651717,15.28,78375.2,68.9,-0.56969,0.00057,17.81148]
[1777689652188,15.28,78375.12,68.9,-0.56973,0.00057,17.81108]
[1777689657223,15.28,78378.27,68.9,-0.56795,0.00057,17.82581]
[1777689658676,15.28,78378.27,68.9,-0.56795,0.00057,17.82581]
[1777689658769,15.28,78378.63,68.9,-0.56775,0.00057,17.82745]
[1777689659732,15.28,78378.63,68.9,-0.56775,0.00057,17.82745]
[1777689659237,15.28,78382.03,68.9,-0.56582,0.00057,17.84294]
[1777689660392,15.28,78382.03,68.9,-0.56582,0.00057,17.84294]
[1777689660512,15.28,78382.03,68.9,-0.56582,0.00057,17.84294]
[1777689660657,15.28,78383.76,68.9,-0.56484,0.00057,17.85065]
[1777689661476,15.28,78388.72,68.9,-0.56202,0.00057,17.87217]
[1777689665747,15.27,78386.48,68.9,-0.56331,0.00057,17.86247]
[1777689670247,15.27,78388.72,68.9,-0.56204,0.00057,17.87208]
[1777689676478,15.27,78385.89,68.9,-0.56365,0.00057,17.85988]
[1777689676579,15.27,78385.93,68.9,-0.56363,0.00057,17.86005]
[1777689682400,15.27,78385.99,68.9,-0.5636,0.00057,17.86029]
[1777689686506,15.27,78386.41,68.9,-0.56336,0.00057,17.8621]
[1777689686709,15.27,78386.14,68.9,-0.56351,0.00057,17.86092]
[1777689686972,15.27,78386.14,68.9,-0.56351,0.00057,17.86092]
[1777689686977,15.27,78386.14,68.9,-0.56351,0.00057,17.86092]
[1777689686996,15.27,78386.14,68.9,-0.56351,0.00057,17.86092]
[1777689687435,15.27,78379.21,68.9,-0.56745,0.00057,17.8299]
[1777689690145,15.27,78377.32,68.9,-0.56852,0.00057,17.82114]
[1777689690456,15.27,78377.43,68.9,-0.56846,0.00057,17.82166]
[1777689695491,15.27,78376.23,68.9,-0.56915,0.00057,17.81087]
[1777689696689,15.27,78376.23,68.9,-0.56915,0.00057,17.81087]
[1777689696701,15.27,78376.23,68.9,-0.56915,0.00057,17.81087]
[1777689697505,15.27,78380.1,68.9,-0.56695,0.00057,17.82884]
[1777689702540,15.27,78379.85,68.9,-0.5671,0.00057,17.82769]
[1777689708096,15.27,78379.04,68.9,-0.56756,0.00057,17.82394]
[1777689708582,15.27,78378.9,68.9,-0.56764,0.00057,17.82328]
[1777689713983,15.27,78378.92,68.9,-0.56763,0.00057,17.82336]
[1777689721673,15.27,78379.0,68.9,-0.56759,0.00057,17.8237]
[1777689730736,15.27,78379.01,68.9,-0.5676,0.00057,17.8236]
[1777689735770,15.26,78379.2,68.9,-0.56751,0.00057,17.82436]
[1777689741812,15.26,78379.02,68.9,-0.56763,0.00057,17.8234]
[1777689746850,15.26,78378.89,68.9,-0.56772,0.00057,17.82269]
[1777689749942,15.26,78378.95,68.9,-0.56769,0.00057,17.82295]
[1777689750029,15.26,78378.95,68.9,-0.56769,0.00057,17.82295]
[1777689750097,15.26,78378.95,68.9,-0.56769,0.00057,17.82295]
[1777689750253,15.26,78378.95,68.9,-0.56769,0.00057,17.82295]
[1777689750302,15.26,78379.06,68.9,-0.56763,0.00057,17.82341]
[1777689750878,15.25,78388.33,68.9,-0.56236,0.00057,17.86465]
[1777689755913,15.25,78389.81,68.9,-0.56153,0.00057,17.86571]
[1777689760948,15.25,78389.75,68.9,-0.56157,0.00057,17.86541]
[1777689765983,15.25,78391.38,68.9,-0.56065,0.00057,17.87222]
[1777689772030,15.25,78390.22,68.9,-0.56132,0.00057,17.8673]
[1777689775255,15.25,78390.45,68.9,-0.56119,0.00057,17.86826]
[1777689776951,15.25,78390.5,68.9,-0.56117,0.00057,17.86844]
[1777689777411,15.25,78390.5,68.9,-0.56117,0.00057,17.86844]
[1777689784330,15.25,78387.53,68.9,-0.56285,0.00057,17.85582]
[1777689784336,15.25,78387.53,68.9,-0.56285,0.00057,17.85582]
[1777689784412,15.25,78387.53,68.9,-0.56285,0.00057,17.85585]
[1777689785121,15.25,78382.31,68.9,-0.56582,0.00057,17.83284]
[1777689792170,15.25,78379.74,68.9,-0.56728,0.00057,17.82123]
[1777689799218,15.26,78379.33,68.9,-0.56749,0.00057,17.81946]
[1777689807274,15.26,78379.58,68.9,-0.56733,0.00057,17.82075]
[1777689809481,15.26,78379.29,68.9,-0.5675,0.00057,17.81943]
[1777689809662,15.26,78379.29,68.9,-0.5675,0.00057,17.81943]
[1777689809763,15.26,78379.12,68.9,-0.56759,0.00057,17.81866]
[1777689811484,15.26,78379.18,68.9,-0.56756,0.00057,17.81893]
[1777689816553,15.26,78381.37,68.9,-0.56634,0.00057,17.82369]
[1777689822380,15.26,78381.42,68.9,-0.56632,0.00057,17.82382]
[1777689831443,15.25,78381.68,68.9,-0.56619,0.00057,17.82488]
[1777689839499,15.25,78379.46,68.9,-0.56746,0.00057,17.81465]
[1777689840631,15.25,78379.46,68.9,-0.56746,0.00057,17.81465]
[1777689842520,15.25,78382.65,68.9,-0.56565,0.00057,17.82913]
[1777689847649,15.25,78381.4,68.9,-0.56637,0.00057,17.82341]
[1777689850648,15.25,78382.02,68.9,-0.56603,0.00057,17.82617]
[1777689850749,15.25,78381.83,68.9,-0.56614,0.00057,17.82529]
[1777689855153,15.24,78383.83,68.9,-0.56501,0.00057,17.83421]
[1777689861654,15.24,78384.52,68.9,-0.56463,0.00057,17.83714]
[1777689870793,15.24,78384.55,68.9,-0.56462,0.00057,17.8372]
[1777689876760,15.23,78384.23,68.9,-0.56485,0.00057,17.83037]
[1777689881795,15.23,78384.78,68.9,-0.56455,0.00057,17.83272]
[1777689882697,15.23,78384.78,68.9,-0.56455,0.00057,17.83272]
[1777689883296,15.23,78384.78,68.9,-0.56455,0.00057,17.83271]
[1777689883315,15.23,78384.78,68.9,-0.56455,0.00057,17.83271]
[1777689883724,15.23,78384.78,68.9,-0.56455,0.00057,17.83271]
[1777689883903,15.23,78376.98,68.9,-0.569,0.00057,17.79704]
[1777689884816,15.23,78372.47,68.9,-0.57157,0.00057,17.7754]
[1777689885170,15.23,78372.47,68.9,-0.57157,0.00057,17.7754]
[1777689885199,15.23,78372.47,68.9,-0.57157,0.00057,17.7754]
[1777689885271,15.23,78372.47,68.9,-0.57157,0.00057,17.7754]
[1777689885280,15.23,78372.47,68.9,-0.57157,0.00057,17.7754]
[1777689885361,15.23,78372.47,68.9,-0.57157,0.00057,17.7754]
[1777689885823,15.23,78357.96,68.9,-0.57982,0.00057,17.70083]
[1777689886400,15.23,78357.96,68.9,-0.57982,0.00057,17.70083]
[1777689886830,15.23,78357.86,68.9,-0.57988,0.00057,17.70028]
[1777689887837,15.23,78361.0,68.9,-0.5781,0.00057,17.71705]
[1777689888014,15.23,78361.0,68.9,-0.5781,0.00057,17.71705]
[1777689888844,15.23,78360.79,68.9,-0.57822,0.00057,17.71593]
[1777689893879,15.23,78362.67,68.9,-0.57716,0.00057,17.72577]
[1777689896502,15.22,78362.83,68.9,-0.57707,0.00057,17.72659]
[1777689901935,15.22,78363.32,68.9,-0.5768,0.00057,17.72905]
[1777689902764,15.22,78363.32,68.9,-0.5768,0.00057,17.72905]
[1777689902942,15.22,78363.33,68.9,-0.5768,0.00057,17.72909]
[1777689903301,15.22,78363.33,68.9,-0.5768,0.00057,17.72909]
[1777689903948,15.22,78363.39,68.9,-0.57676,0.00057,17.72939]
[1777689907125,15.22,78363.69,68.9,-0.5766,0.00057,17.73091]
[1777689907278,15.22,78363.69,68.9,-0.5766,0.00057,17.73091]
[1777689912249,15.22,78367.44,68.9,-0.57447,0.00057,17.75007]
[1777689912433,15.22,78367.44,68.9,-0.57447,0.00057,17.75007]
[1777689912752,15.22,78367.44,68.9,-0.57447,0.00057,17.75007]
[1777689912853,15.22,78367.94,68.9,-0.57419,0.00057,17.75256]
[1777689913796,15.22,78372.29,68.9,-0.57172,0.00057,17.77417]
[1777689915446,15.22,78373.91,68.9,-0.5708,0.00057,17.782]
[1777689916778,15.22,78379.72,68.9,-0.56749,0.00057,17.80943]
[1777689918609,15.22,78380.43,68.9,-0.56709,0.00057,17.81268]
[1777689918678,15.22,78380.39,68.9,-0.56711,0.00057,17.81248]
[1777689921069,15.22,78385.04,68.9,-0.56446,0.00057,17.83345]
[1777689926104,15.21,78385.56,68.9,-0.56417,0.00057,17.83569]
[1777689929627,15.21,78385.89,68.9,-0.56398,0.00057,17.83712]
[1777689929683,15.21,78386.0,68.9,-0.56392,0.00057,17.83759]
[1777689935170,15.21,78383.69,68.9,-0.56527,0.00057,17.82206]
[1777689941212,15.21,78383.7,68.9,-0.56527,0.00057,17.82206]
[1777689946247,15.21,78384.03,68.9,-0.56509,0.00057,17.82349]
[1777689948526,15.21,78384.03,68.9,-0.56509,0.00057,17.82349]
[1777689948774,15.21,78384.03,68.9,-0.56509,0.00057,17.82349]
[1777689949017,15.21,78384.06,68.9,-0.56507,0.00057,17.8236]
[1777689952289,15.2,78387.66,68.9,-0.56303,0.00057,17.83931]
[1777689957330,15.2,78388.97,68.9,-0.56229,0.00057,17.84491]
[1777689962980,15.2,78391.35,68.9,-0.56093,0.00057,17.85502]
[1777689966728,15.2,78389.07,68.9,-0.56224,0.00057,17.84534]
[1777689974443,15.2,78392.34,68.9,-0.56038,0.00057,17.85907]
[1777689979478,15.2,78392.9,68.9,-0.56006,0.00057,17.86135]
[1777689980504,15.2,78392.9,68.9,-0.56006,0.00057,17.86135]
[1777689981492,15.2,78389.16,68.9,-0.56221,0.00057,17.84556]
[1777689982675,15.2,78389.16,68.9,-0.56221,0.00057,17.84556]
[1777689982777,15.2,78388.58,68.9,-0.56254,0.00057,17.84307]
[1777689983847,15.2,78388.58,68.9,-0.56254,0.00057,17.84307]
[1777689983949,15.2,78388.54,68.9,-0.56256,0.00057,17.84292]
[1777689989548,15.2,78389.27,68.9,-0.56213,0.00057,17.8461]
[1777689994582,15.2,78389.52,68.9,-0.562,0.00057,17.842]
[1777689999618,15.2,78388.56,68.9,-0.56255,0.00057,17.83793]
[1777690004653,15.2,78388.32,68.9,-0.56267,0.00057,17.83696]
[1777690009688,15.21,78388.43,68.9,-0.5626,0.00057,17.8375]
[1777690015015,15.21,78388.41,68.9,-0.56261,0.00057,17.83745]
[1777690021778,15.21,78385.92,68.9,-0.56401,0.00057,17.82675]
[1777690026102,15.21,78385.92,68.9,-0.56401,0.00057,17.82675]
[1777690026193,15.21,78385.96,68.9,-0.56398,0.00057,17.82701]
[1777690031848,15.22,78386.07,68.9,-0.5639,0.00057,17.82758]
[1777690036883,15.22,78385.7,68.9,-0.5641,0.00057,17.82603]
[1777690042925,15.22,78386.16,68.9,-0.56383,0.00057,17.82815]
[1777690043371,15.22,78386.16,68.9,-0.56383,0.00057,17.82815]
[1777690045198,15.22,78385.95,68.9,-0.56395,0.00057,17.82724]
[1777690045946,15.22,78387.04,68.9,-0.56332,0.00057,17.83204]
[1777690047336,15.22,78387.07,68.9,-0.5633,0.00057,17.8322]
[1777690052995,15.23,78387.28,68.9,-0.56319,0.00057,17.82797]
[1777690058030,15.23,78386.73,68.9,-0.56349,0.00057,17.82565]
[1777690062182,15.23,78386.71,68.9,-0.56349,0.00057,17.82562]
[1777690067191,15.23,78387.36,68.9,-0.56311,0.00057,17.82851]
[1777690067519,15.23,78387.36,68.9,-0.56311,0.00057,17.82851]
[1777690067607,15.23,78387.36,68.9,-0.56311,0.00057,17.82851]
[1777690070755,15.24,78386.59,68.9,-0.56355,0.00057,17.82521]
[1777690071121,15.24,78384.79,68.9,-0.56457,0.00057,17.81731]
[1777690074299,15.24,78384.6,68.9,-0.56467,0.00057,17.81652]
[1777690075090,15.24,78384.6,68.9,-0.56467,0.00057,17.81652]
[1777690075149,15.24,78381.45,68.9,-0.56647,0.00057,17.80237]
[1777690076250,15.24,78379.34,68.9,-0.56768,0.00057,17.79269]
[1777690077163,15.24,78379.31,68.9,-0.56769,0.00057,17.79254]
[1777690081145,15.24,78379.38,68.9,-0.56765,0.00057,17.79286]
[1777690081655,15.24,78378.45,68.9,-0.56819,0.00057,17.78853]
[1777690083205,15.24,78370.4,68.9,-0.57277,0.00057,17.74985]
[1777690086187,15.24,78368.63,68.9,-0.57378,0.00057,17.74102]
[1777690086226,15.24,78366.27,68.9,-0.57512,0.00057,17.72909]
[1777690087334,15.24,78366.27,68.9,-0.57512,0.00057,17.72909]
[1777690087431,15.24,78365.24,68.9,-0.57571,0.00057,17.72382]
[1777690093276,15.24,78364.15,68.9,-0.57633,0.00057,17.7182]
[1777690098518,15.24,78364.44,68.9,-0.57616,0.00057,17.71969]
[1777690098527,15.24,78364.44,68.9,-0.57616,0.00057,17.71969]
[1777690098855,15.24,78364.44,68.9,-0.57616,0.00057,17.71969]
[1777690098929,15.24,78364.62,68.9,-0.57606,0.00057,17.72061]
[1777690103389,15.24,78364.36,68.9,-0.57621,0.00057,17.71929]
[1777690103473,15.24,78364.36,68.9,-0.57621,0.00057,17.71929]
[1777690103955,15.24,78364.36,68.9,-0.57621,0.00057,17.71929]
[1777690104056,15.24,78364.29,68.9,-0.57625,0.00057,17.71895]
[1777690104353,15.24,78370.06,68.9,-0.57297,0.00057,17.74817]
[1777690107540,15.24,78370.02,68.9,-0.57299,0.00057,17.74797]
[1777690116056,15.24,78372.26,68.9,-0.57172,0.00057,17.75896]
[1777690116058,15.24,78372.26,68.9,-0.57172,0.00057,17.75896]
[1777690116069,15.24,78372.26,68.9,-0.57172,0.00057,17.75896]
[1777690116157,15.23,78369.98,68.9,-0.57305,0.00057,17.74242]
[1777690117129,15.23,78369.98,68.9,-0.57305,0.00057,17.74242]
[1777690117165,15.23,78369.98,68.9,-0.57305,0.00057,17.74241]
[1777690122480,15.23,78370.34,68.9,-0.57284,0.00057,17.74417]
[1777690124871,15.23,78369.92,68.9,-0.57308,0.00057,17.74208]
[1777690127277,15.23,78369.37,68.9,-0.5734,0.00057,17.73933]
[1777690127515,15.23,78367.35,68.9,-0.57455,0.00057,17.72918]
[1777690132917,15.23,78366.8,68.9,-0.57486,0.00057,17.72641]
[1777690140607,15.23,78366.62,68.9,-0.57495,0.00057,17.72557]
[1777690146522,15.23,78366.86,68.9,-0.57481,0.00057,17.7268]
[1777690151682,15.24,78367.25,68.9,-0.57458,0.00057,17.72887]
[1777690153301,15.24,78367.12,68.9,-0.57466,0.00057,17.72822]
[1777690158734,15.24,78367.24,68.9,-0.57458,0.00057,17.72888]
[1777690164776,15.24,78367.38,68.9,-0.57449,0.00057,17.72965]
[1777690170188,15.24,78370.25,68.9,-0.57286,0.00057,17.74406]
[1777690170232,15.24,78370.25,68.9,-0.57286,0.00057,17.74406]
[1777690174761,15.24,78371.01,68.9,-0.57244,0.00057,17.74257]
[1777690174859,15.24,78371.01,68.9,-0.57244,0.00057,17.74258]
[1777690176977,15.24,78371.3,68.9,-0.57228,0.00057,17.74402]
[1777690177867,15.24,78371.5,68.9,-0.57216,0.00057,17.74501]
[1777690182572,15.24,78371.3,68.9,-0.57227,0.00057,17.74404]
[1777690182677,15.24,78371.3,68.9,-0.57227,0.00057,17.74404]
[1777690183019,15.24,78371.3,68.9,-0.57227,0.00057,17.74404]
[1777690183120,15.24,78376.73,68.9,-0.56918,0.00057,17.77025]
[1777690185923,15.24,78380.0,68.9,-0.5673,0.00057,17.78553]
[1777690186589,15.24,78380.0,68.9,-0.5673,0.00057,17.78553]
[1777690187018,15.24,78380.0,68.9,-0.5673,0.00057,17.78553]
[1777690187042,15.24,78380.0,68.9,-0.5673,0.00057,17.78553]
[1777690187228,15.25,78379.73,68.9,-0.56745,0.00057,17.78432]
[1777690188944,15.25,78371.67,68.9,-0.57205,0.00057,17.74599]
[1777690189415,15.25,78371.67,68.9,-0.57205,0.00057,17.74599]
[1777690189446,15.25,78371.67,68.9,-0.57205,0.00057,17.74599]
[1777690189461,15.25,78371.67,68.9,-0.57205,0.00057,17.74599]
[1777690189587,15.25,78371.67,68.9,-0.57205,0.00057,17.74599]
[1777690189613,15.25,78371.67,68.9,-0.57205,0.00057,17.74599]
[1777690189951,15.25,78361.45,68.9,-0.57786,0.00057,17.69403]
[1777690190958,15.25,78355.73,68.9,-0.5811,0.00057,17.66331]
[1777690193167,15.25,78355.71,68.9,-0.5811,0.00057,17.6633]
[1777690193972,15.25,78355.71,68.9,-0.5811,0.00057,17.6633]
[1777690199014,15.25,78355.85,68.9,-0.581,0.00057,17.66425]
[1777690200328,15.25,78355.77,68.9,-0.58104,0.00057,17.66385]
[1777690200339,15.25,78355.77,68.9,-0.58104,0.00057,17.66385]
[1777690200685,15.25,78355.77,68.9,-0.58104,0.00057,17.66385]
[1777690200980,15.25,78355.77,68.9,-0.58104,0.00057,17.66385]
[1777690201090,15.25,78355.77,68.9,-0.58104,0.00057,17.66385]
[1777690201168,15.25,78364.56,68.9,-0.57605,0.00057,17.71058]
[1777690202038,15.25,78369.76,68.9,-0.5731,0.00057,17.73688]
[1777690202836,15.25,78369.76,68.9,-0.5731,0.00057,17.73688]
[1777690203044,15.25,78370.78,68.9,-0.57251,0.00057,17.74196]
[1777690208080,15.26,78372.18,68.9,-0.57171,0.00057,17.7489]
[1777690212756,15.26,78373.38,68.9,-0.57102,0.00057,17.75478]
[1777690218151,15.26,78375.51,68.9,-0.5698,0.00057,17.76505]
[1777690219222,15.26,78375.51,68.9,-0.5698,0.00057,17.76505]
[1777690219248,15.26,78375.33,68.9,-0.5699,0.00057,17.7642]
[1777690219404,15.26,78375.33,68.9,-0.5699,0.00057,17.7642]
[1777690219800,15.26,78375.33,68.9,-0.5699,0.00057,17.7642]
[1777690219841,15.26,78375.33,68.9,-0.5699,0.00057,17.7642]
[1777690220066,15.26,78375.33,68.9,-0.5699,0.00057,17.7642]
[1777690220279,15.26,78375.33,68.9,-0.5699,0.00057,17.7642]
[1777690220175,15.26,78400.48,68.9,-0.55554,0.00057,17.87244]
[1777690220687,15.26,78400.48,68.9,-0.55554,0.00057,17.87244]
[1777690220970,15.26,78400.48,68.9,-0.55554,0.00057,17.87244]
[1777690221186,15.26,78398.8,68.9,-0.5565,0.00057,17.86595]
[1777690221923,15.26,78398.8,68.9,-0.5565,0.00057,17.86595]
[1777690222189,15.26,78396.52,68.9,-0.5578,0.00057,17.85699]
[1777690223091,15.26,78396.52,68.9,-0.5578,0.00057,17.85699]
[1777690223094,15.26,78396.52,68.9,-0.5578,0.00057,17.85699]
[1777690223098,15.26,78396.52,68.9,-0.5578,0.00057,17.85699]
[1777690223196,15.26,78394.44,68.9,-0.55898,0.00057,17.84863]
[1777690225594,15.26,78394.72,68.9,-0.55882,0.00057,17.84978]
[1777690226217,15.26,78397.03,68.9,-0.5575,0.00057,17.85906]
[1777690226872,15.26,78397.03,68.9,-0.5575,0.00057,17.85906]
[1777690227445,15.26,78397.26,68.9,-0.55737,0.00057,17.85998]
[1777690228231,15.26,78396.8,68.9,-0.55762,0.00057,17.85819]
[1777690231012,15.27,78396.88,68.9,-0.55757,0.00057,17.85856]
[1777690231032,15.27,78396.88,68.9,-0.55757,0.00057,17.85856]
[1777690231036,15.27,78396.88,68.9,-0.55757,0.00057,17.85856]
[1777690231199,15.27,78396.88,68.9,-0.55757,0.00057,17.85856]
[1777690231252,15.27,78399.26,68.9,-0.55623,0.00057,17.8627]
[1777690232259,15.27,78403.25,68.9,-0.55394,0.00057,17.87794]
[1777690239060,15.27,78404.53,68.9,-0.55319,0.00057,17.88281]
[1777690243853,15.28,78407.62,68.9,-0.55141,0.00057,17.89409]
[1777690246361,15.28,78403.82,68.9,-0.55357,0.00057,17.88031]
[1777690250660,15.28,78403.94,68.9,-0.55349,0.00057,17.88083]
[1777690253292,15.28,78404.44,68.9,-0.5532,0.00057,17.88273]
[1777690254181,15.29,78404.89,68.9,-0.55294,0.00057,17.88441]
[1777690256192,15.29,78406.75,68.9,-0.55186,0.00057,17.89124]
[1777690256293,15.29,78406.69,68.9,-0.55189,0.00057,17.89104]
[1777690256667,15.29,78406.69,68.9,-0.55189,0.00057,17.89104]
[1777690256670,15.29,78406.69,68.9,-0.55189,0.00057,17.89104]
[1777690256674,15.29,78406.69,68.9,-0.55189,0.00057,17.89104]
[1777690256677,15.29,78408.06,68.9,-0.55111,0.00057,17.89594]
[1777690261486,15.29,78410.23,68.9,-0.54985,0.00057,17.90364]
[1777690261500,15.29,78410.23,68.9,-0.54985,0.00057,17.90364]
[1777690261506,15.29,78410.23,68.9,-0.54985,0.00057,17.90364]
[1777690261636,15.29,78410.23,68.9,-0.54985,0.00057,17.90364]
[1777690261656,15.29,78410.23,68.9,-0.54985,0.00057,17.90364]
[1777690262183,15.29,78415.53,68.9,-0.54681,0.00057,17.92154]
[1777690262544,15.3,78418.93,68.9,-0.54486,0.00057,17.93248]
[1777690268522,15.3,78417.72,68.9,-0.54554,0.00057,17.92874]
[1777690269864,15.3,78417.72,68.9,-0.54554,0.00057,17.92874]
[1777690275571,15.31,78416.93,68.9,-0.54597,0.00057,17.92633]
[1777690281088,15.31,78419.56,68.9,-0.54445,0.00057,17.93472]
[1777690286665,15.32,78418.65,68.9,-0.54495,0.00057,17.93199]
[1777690286671,15.32,78418.65,68.9,-0.54495,0.00057,17.93199]
[1777690286756,15.32,78418.46,68.9,-0.54505,0.00057,17.93141]
[1777690290951,15.32,78418.49,68.9,-0.54503,0.00057,17.93152]
[1777690293442,15.33,78417.93,68.9,-0.54535,0.00057,17.92466]
[1777690293449,15.33,78417.93,68.9,-0.54535,0.00057,17.92466]
[1777690293500,15.33,78417.93,68.9,-0.54535,0.00057,17.92466]
[1777690293697,15.33,78415.71,68.9,-0.54661,0.00057,17.91754]
[1777690294704,15.33,78409.67,68.9,-0.55006,0.00057,17.89724]
[1777690299740,15.34,78410.16,68.9,-0.54975,0.00057,17.89907]
[1777690304083,15.34,78409.35,68.9,-0.5502,0.00057,17.89633]
[1777690309811,15.35,78409.41,68.9,-0.55014,0.00057,17.89668]
[1777690312363,15.35,78409.23,68.9,-0.55024,0.00057,17.89607]
[1777690320036,15.36,78410.51,68.9,-0.54949,0.00057,17.90063]
[1777690322902,15.36,78413.88,68.9,-0.54756,0.00057,17.91205]
[1777690324277,15.36,78413.88,68.9,-0.54756,0.00057,17.91205]
[1777690327103,15.36,78415.0,68.9,-0.54691,0.00057,17.91579]
[1777690327105,15.36,78415.0,68.9,-0.54691,0.00057,17.91579]
[1777690327168,15.36,78415.0,68.9,-0.54691,0.00057,17.91579]
[1777690327218,15.36,78415.0,68.9,-0.54691,0.00057,17.91579]
[1777690327319,15.36,78415.07,68.9,-0.54686,0.00057,17.91605]
[1777690332972,15.37,78415.63,68.9,-0.54653,0.00057,17.91795]
[1777690336266,15.37,78416.7,68.9,-0.54592,0.00057,17.92142]
[1777690336321,15.37,78416.7,68.9,-0.54592,0.00057,17.92142]
[1777690336454,15.37,78419.26,68.9,-0.54445,0.00057,17.92952]
[1777690336619,15.37,78419.26,68.9,-0.54445,0.00057,17.92952]
[1777690336824,15.37,78419.26,68.9,-0.54445,0.00057,17.92952]
[1777690336867,15.37,78419.26,68.9,-0.54445,0.00057,17.92952]
[1777690336867,15.37,78419.26,69.0,-0.54445,0.00057,17.92952]
[1777690336991,15.37,78419.26,69.0,-0.54445,0.00057,17.92952]
[1777690337054,15.37,78419.26,69.0,-0.54445,0.00057,17.92952]
[1777690337072,15.37,78419.26,69.0,-0.54445,0.00057,17.92952]
[1777690337148,15.37,78419.26,69.0,-0.54445,0.00057,17.92952]
[1777690337292,15.37,78419.26,69.0,-0.54445,0.00057,17.92952]
[1777690337460,15.37,78419.26,69.0,-0.54445,0.00057,17.92952]
[1777690337367,15.37,78457.06,69.0,-0.52284,0.00057,18.02073]
[1777690337578,15.37,78457.06,69.0,-0.52284,0.00057,18.02073]
[1777690337781,15.37,78457.06,69.0,-0.52284,0.00057,18.02073]
[1777690338013,15.37,78457.06,69.0,-0.52284,0.00057,18.02073]
[1777690338085,15.37,78457.06,69.0,-0.52284,0.00057,18.02073]
[1777690338262,15.37,78457.06,69.0,-0.52284,0.00057,18.02073]
[1777690338309,15.37,78457.06,69.0,-0.52284,0.00057,18.02073]
[1777690338527,15.37,78488.41,69.0,-0.50488,0.00057,18.05619]
[1777690338855,15.37,78488.41,69.0,-0.50488,0.00057,18.05619]
[1777690338888,15.37,78488.41,69.0,-0.50488,0.00057,18.05619]
[1777690339296,15.37,78488.41,69.0,-0.50488,0.00057,18.05619]
[1777690339343,15.37,78493.28,69.0,-0.50208,0.00057,18.05842]
[1777690339691,15.37,78493.28,69.0,-0.50208,0.00057,18.05842]
[1777690340044,15.37,78479.1,69.0,-0.51021,0.00057,18.04948]
[1777690340877,15.37,78479.1,69.0,-0.51021,0.00057,18.04948]
[1777690341223,15.37,78472.02,69.0,-0.51427,0.00057,18.04222]
[1777690341499,15.37,78472.02,69.0,-0.51427,0.00057,18.04222]
[1777690342172,15.37,78472.02,69.0,-0.51427,0.00057,18.04222]
[1777690342469,15.38,78471.8,69.0,-0.51439,0.00057,18.04197]
[1777690343304,15.38,78467.78,69.0,-0.51669,0.00057,18.03699]
[1777690345200,15.38,78466.01,69.0,-0.51771,0.00057,18.0346]
[1777690346550,15.4,78465.28,69.0,-0.51809,0.00057,18.03366]
[1777690352059,15.46,78467.32,69.0,-0.51686,0.00057,18.0314]
[1777690354141,15.47,78472.99,69.0,-0.51361,0.00057,18.03832]
[1777690354547,15.47,78472.99,69.0,-0.51361,0.00057,18.03832]
[1777690354808,15.47,78472.99,69.0,-0.51361,0.00057,18.03832]
[1777690354862,15.47,78472.99,69.0,-0.51361,0.00057,18.03832]
[1777690355148,15.49,78473.51,69.0,-0.5133,0.00057,18.03892]
[1777690357625,15.5,78473.62,69.0,-0.51322,0.00057,18.03906]
[1777690357645,15.5,78473.62,69.0,-0.51322,0.00057,18.03906]
[1777690357878,15.5,78473.62,69.0,-0.51322,0.00057,18.03906]
[1777690358037,15.5,78473.62,69.0,-0.51322,0.00057,18.03906]
[1777690358169,15.5,78477.61,69.0,-0.51095,0.00057,18.04309]
[1777690359138,15.5,78477.61,69.0,-0.51095,0.00057,18.04309]
[1777690359272,15.5,78477.61,69.0,-0.51095,0.00057,18.04309]
[1777690365238,15.5,78478.99,69.0,-0.51016,0.00057,18.04435]
[1777690366013,15.51,78479.18,69.0,-0.51005,0.00057,18.04452]
[1777690369075,15.51,78477.77,69.0,-0.51085,0.00057,18.04325]
[1777690369149,15.51,78477.77,69.0,-0.51085,0.00057,18.04325]
[1777690369246,15.51,78476.34,69.0,-0.51167,0.00057,18.04188]
[1777690369620,15.51,78476.34,69.0,-0.51167,0.00057,18.04188]
[1777690369630,15.51,78476.34,69.0,-0.51167,0.00057,18.04188]
[1777690369697,15.51,78476.34,69.0,-0.51167,0.00057,18.04188]
[1777690370253,15.51,78469.85,69.0,-0.51535,0.00057,18.03474]
[1777690373274,15.52,78465.59,69.0,-0.51775,0.00057,18.02926]
[1777690374958,15.53,78464.33,69.0,-0.51847,0.00057,18.0275]
[1777690375010,15.53,78464.33,69.0,-0.51847,0.00057,18.0275]
[1777690375325,15.53,78464.33,69.0,-0.51847,0.00057,18.0275]
[1777690375340,15.53,78464.33,69.0,-0.51847,0.00057,18.0275]
[1777690375397,15.53,78460.41,69.0,-0.52069,0.00057,18.02167]
[1777690376414,15.53,78460.41,69.0,-0.52069,0.00057,18.02167]
[1777690376445,15.53,78460.41,69.0,-0.52069,0.00057,18.02167]
[1777690376450,15.53,78462.41,69.0,-0.51955,0.00057,18.02472]
[1777690380090,15.53,78460.83,69.0,-0.52044,0.00057,18.02234]
[1777690380097,15.53,78460.83,69.0,-0.52044,0.00057,18.02234]
[1777690380139,15.53,78460.83,69.0,-0.52044,0.00057,18.02234]
[1777690380146,15.53,78460.83,69.0,-0.52044,0.00057,18.02234]
[1777690380182,15.53,78460.83,69.0,-0.52044,0.00057,18.02234]
[1777690380407,15.53,78463.64,69.0,-0.51885,0.00057,18.02654]
[1777690380725,15.53,78463.64,69.0,-0.51885,0.00057,18.02654]
[1777690381381,15.53,78463.64,69.0,-0.51885,0.00057,18.02654]
[1777690381426,15.53,78463.64,69.0,-0.51885,0.00057,18.02654]
[1777690381490,15.53,78463.64,69.0,-0.51885,0.00057,18.02654]
[1777690381482,15.53,78468.94,69.0,-0.51584,0.00057,18.03367]
[1777690381870,15.53,78468.94,69.0,-0.51584,0.00057,18.03367]
[1777690381916,15.53,78468.94,69.0,-0.51584,0.00057,18.03367]
[1777690382347,15.53,78462.24,69.0,-0.51964,0.00057,18.02449]
[1777690382845,15.53,78462.24,69.0,-0.51964,0.00057,18.02449]
[1777690382848,15.53,78462.24,69.0,-0.51964,0.00057,18.02449]
[1777690383354,15.54,78458.75,69.0,-0.52161,0.00057,18.01906]
[1777690383961,15.54,78458.75,69.0,-0.52161,0.00057,18.01906]
[1777690389109,15.54,78458.1,69.0,-0.52197,0.00057,18.01803]
[1777690391546,15.54,78457.3,69.0,-0.52242,0.00057,18.01671]
[1777690392417,15.55,78450.44,69.0,-0.5263,0.00057,18.00441]
[1777690394539,15.55,78449.13,69.0,-0.52704,0.00057,18.00187]
[1777690395655,15.55,78448.97,69.0,-0.52713,0.00057,18.00157]
[1777690395792,15.55,78448.97,69.0,-0.52713,0.00057,18.00157]
[1777690395805,15.55,78448.97,69.0,-0.52713,0.00057,18.00157]
[1777690396021,15.55,78448.97,69.0,-0.52713,0.00057,18.00157]
[1777690396445,15.55,78453.96,69.0,-0.5243,0.00057,18.01096]
[1777690396608,15.55,78453.96,69.0,-0.5243,0.00057,18.01096]
[1777690398559,15.55,78453.89,69.0,-0.52434,0.00057,18.01084]
[1777690399078,15.55,78453.89,69.0,-0.52434,0.00057,18.01084]
[1777690404030,15.56,78454.57,69.0,-0.52395,0.00057,18.01207]
[1777690404501,15.56,78454.61,69.0,-0.52392,0.00057,18.01215]
[1777690409536,15.63,78453.6,69.0,-0.52437,0.00056,18.01069]
[1777690416585,15.68,78451.59,69.0,-0.5254,0.00056,18.00216]
[1777690420843,15.69,78451.52,69.0,-0.52544,0.00056,18.00204]
[1777690425524,15.69,78451.42,69.0,-0.52549,0.00056,18.00188]
[1777690427319,15.69,78448.47,69.0,-0.52714,0.00056,17.99627]
[1777690427364,15.69,78448.47,69.0,-0.52714,0.00056,17.99627]
[1777690428485,15.69,78446.87,69.0,-0.52803,0.00056,17.99311]
[1777690428496,15.69,78446.87,69.0,-0.52803,0.00056,17.99311]
[1777690428177,15.69,78443.26,69.0,-0.53006,0.00056,17.98561]
[1777690429536,15.7,78436.91,69.0,-0.53361,0.00056,17.97132]
[1777690429752,15.7,78436.91,69.0,-0.53361,0.00056,17.97132]
[1777690430828,15.7,78435.29,69.0,-0.53452,0.00056,17.96744]
[1777690431206,15.7,78430.28,69.0,-0.53732,0.00056,17.95487]
[1777690433204,15.7,78427.43,69.0,-0.53891,0.00056,17.94733]
[1777690433216,15.7,78423.69,69.0,-0.541,0.00056,17.937]
[1777690438641,15.7,78423.23,69.0,-0.54125,0.00056,17.93575]
[1777690439747,15.71,78428.36,69.0,-0.53837,0.00056,17.94991]
[1777690440667,15.71,78428.36,69.0,-0.53837,0.00056,17.94991]
[1777690440716,15.71,78428.36,69.0,-0.53837,0.00056,17.94991]
[1777690440815,15.71,78428.36,69.0,-0.53837,0.00056,17.94992]
[1777690446796,15.71,78429.33,69.0,-0.53782,0.00056,17.95254]
[1777690449658,15.71,78429.15,69.0,-0.53791,0.00056,17.95208]
[1777690453636,15.72,78429.24,69.0,-0.53786,0.00056,17.95236]
[1777690453694,15.72,78429.24,69.0,-0.53786,0.00056,17.95236]
[1777690453849,15.72,78429.24,69.0,-0.53786,0.00056,17.95236]
[1777690453870,15.72,78429.24,69.0,-0.53786,0.00056,17.95236]
[1777690453905,15.72,78426.86,69.0,-0.53918,0.00056,17.94601]
[1777690454728,15.72,78426.86,69.0,-0.53918,0.00056,17.94601]
[1777690454852,15.72,78422.26,69.0,-0.54175,0.00056,17.93316]
[1777690457377,15.72,78422.17,69.0,-0.5418,0.00056,17.93292]
[1777690457477,15.72,78424.15,69.0,-0.54068,0.00056,17.93858]
[1777690462996,15.73,78421.75,69.0,-0.54201,0.00056,17.93181]
[1777690466003,15.73,78417.2,69.0,-0.54453,0.00056,17.91838]
[1777690467656,15.73,78415.68,69.0,-0.54538,0.00056,17.91372]
[1777690468056,15.73,78409.39,69.0,-0.54888,0.00056,17.89355]
[1777690470618,15.73,78408.28,69.0,-0.54949,0.00056,17.88986]
[1777690471575,15.74,78408.28,69.0,-0.5495,0.00056,17.88468]
[1777690471604,15.74,78408.28,69.0,-0.5495,0.00056,17.88468]
[1777690471634,15.74,78408.28,69.0,-0.5495,0.00056,17.88468]
[1777690471971,15.74,78407.48,69.0,-0.54995,0.00056,17.88199]
[1777690477006,15.74,78405.95,69.0,-0.55078,0.00056,17.87689]
[1777690481834,15.75,78405.19,69.0,-0.55118,0.00056,17.87437]
[1777690482046,15.75,78408.58,69.0,-0.54929,0.00056,17.88592]
[1777690487452,15.75,78407.76,69.0,-0.54973,0.00056,17.88329]
[1777690487548,15.76,78408.13,69.0,-0.54952,0.00056,17.88456]
[1777690490883,15.76,78406.68,69.0,-0.55032,0.00056,17.8797]
[1777690493125,15.76,78411.39,69.0,-0.54769,0.00056,17.89541]
[1777690494625,15.76,78412.34,69.0,-0.54716,0.00056,17.89849]
[1777690495137,15.76,78412.64,69.0,-0.54699,0.00056,17.89947]
[1777690497731,15.77,78413.39,69.0,-0.54656,0.00056,17.9019]
[1777690498158,15.77,78413.48,69.0,-0.54651,0.00056,17.9022]
[1777690500549,15.77,78414.22,69.0,-0.54609,0.00056,17.90455]
[1777690501178,15.77,78418.4,69.0,-0.54376,0.00056,17.91738]
[1777690506606,15.77,78420.79,69.0,-0.54242,0.00056,17.92449]
[1777690506632,15.78,78422.07,69.0,-0.5417,0.00056,17.92821]
[1777690508681,15.78,78423.86,69.0,-0.5407,0.00056,17.9333]
[1777690509235,15.78,78424.31,69.0,-0.54045,0.00056,17.93457]
[1777690511866,15.78,78424.51,69.0,-0.54034,0.00056,17.93513]
[1777690511949,15.78,78424.51,69.0,-0.54034,0.00056,17.93513]
[1777690512256,15.78,78424.39,69.0,-0.5404,0.00056,17.9348]
[1777690517292,15.78,78424.13,69.0,-0.54054,0.00056,17.93412]
[1777690519307,15.78,78430.49,69.0,-0.53699,0.00056,17.95116]
[1777690521121,15.78,78433.74,69.0,-0.53518,0.00056,17.95932]
[1777690521320,15.79,78434.77,69.0,-0.5346,0.00056,17.96184]
[1777690525348,15.79,78438.14,69.0,-0.53272,0.00056,17.96982]
[1777690531391,15.8,78439.46,69.0,-0.53197,0.00056,17.96769]
[1777690532042,15.8,78439.46,69.0,-0.53197,0.00056,17.96769]
[1777690532398,15.8,78438.03,69.0,-0.53277,0.00056,17.96445]
[1777690532660,15.8,78438.03,69.0,-0.53277,0.00056,17.96445]
[1777690538440,15.8,78435.44,69.0,-0.5342,0.00056,17.95843]
[1777690543475,15.81,78437.28,69.0,-0.53316,0.00056,17.9628]
[1777690548510,15.81,78436.32,69.0,-0.53369,0.00056,17.96059]
[1777690553545,15.82,78433.25,69.0,-0.53539,0.00056,17.95324]
[1777690554985,15.82,78432.96,69.0,-0.53555,0.00056,17.95253]
[1777690555166,15.82,78432.96,69.0,-0.53555,0.00056,17.95253]
[1777690556265,15.82,78430.13,69.0,-0.53712,0.00056,17.94541]
[1777690556566,15.82,78427.86,69.0,-0.53838,0.00056,17.9395]
[1777690557184,15.82,78427.86,69.0,-0.53838,0.00056,17.9395]
[1777690557574,15.82,78426.66,69.0,-0.53904,0.00056,17.93631]
[1777690559724,15.82,78425.44,69.0,-0.53971,0.00056,17.93303]
[1777690560596,15.82,78425.66,69.0,-0.53959,0.00056,17.93364]
[1777690561767,15.82,78425.73,69.0,-0.53955,0.00056,17.93385]
[1777690561887,15.82,78425.73,69.0,-0.53955,0.00056,17.93385]
[1777690562610,15.83,78421.44,69.0,-0.54192,0.00055,17.92188]
[1777690565235,15.83,78419.61,69.0,-0.54293,0.00055,17.91661]
[1777690565291,15.83,78419.61,69.0,-0.54293,0.00055,17.91661]
[1777690565631,15.83,78419.58,69.0,-0.54295,0.00055,17.91653]
[1777690566638,15.83,78415.96,69.0,-0.54495,0.00055,17.90571]
[1777690567645,15.83,78412.28,69.0,-0.54699,0.00055,17.89426]
[1777690567816,15.83,78412.28,69.0,-0.54699,0.00055,17.89426]
[1777690567844,15.83,78412.28,69.0,-0.54699,0.00055,17.89426]
[1777690568651,15.83,78408.92,69.0,-0.54884,0.00055,17.88339]
[1777690572353,15.84,78408.53,69.0,-0.54905,0.00055,17.88216]
[1777690577433,15.84,78408.53,69.0,-0.54905,0.00055,17.88216]
[1777690577437,15.84,78408.53,69.0,-0.54905,0.00055,17.88216]
[1777690577479,15.84,78408.6,69.0,-0.54899,0.00055,17.88252]
[1777690578432,15.84,78408.6,69.0,-0.54899,0.00055,17.88252]
[1777690578638,15.84,78408.42,69.0,-0.54908,0.00055,17.88197]
[1777690581225,15.85,78407.8,69.0,-0.54941,0.00055,17.87995]
[1777690581232,15.85,78406.98,69.0,-0.54987,0.00055,17.87721]
[1777690582260,15.85,78406.98,69.0,-0.54987,0.00055,17.87721]
[1777690582283,15.85,78406.13,69.0,-0.55033,0.00055,17.87437]
[1777690583641,15.85,78406.13,69.0,-0.55033,0.00055,17.87437]
[1777690583757,15.85,78408.22,69.0,-0.54917,0.00055,17.88143]
[1777690588915,15.86,78409.98,69.0,-0.54817,0.00055,17.88733]
[1777690588942,15.86,78409.98,69.0,-0.54817,0.00055,17.88733]
[1777690589086,15.86,78409.98,69.0,-0.54817,0.00055,17.88733]
[1777690589115,15.86,78407.73,69.0,-0.54941,0.00055,17.87996]
[1777690590283,15.86,78413.63,69.0,-0.54614,0.00055,17.89901]
[1777690591090,15.86,78413.63,69.0,-0.54614,0.00055,17.89901]
[1777690591118,15.86,78413.63,69.0,-0.54614,0.00055,17.89901]
[1777690591219,15.86,78414.53,69.0,-0.54566,0.00055,17.89662]
[1777690596363,15.87,78415.72,69.0,-0.54498,0.00055,17.90038]
[1777690601883,15.88,78416.11,69.0,-0.54473,0.00055,17.90174]
[1777690605323,15.88,78416.11,69.0,-0.54472,0.00055,17.90178]
[1777690605423,15.88,78416.11,69.0,-0.54472,0.00055,17.90178]
[1777690605425,15.88,78416.07,69.0,-0.54474,0.00055,17.90169]
[1777690606924,15.89,78411.43,69.0,-0.54729,0.00055,17.88729]
[1777690611959,15.89,78410.51,69.0,-0.54778,0.00055,17.88444]
[1777690615744,15.89,78410.58,69.0,-0.54774,0.00055,17.88468]
[1777690622031,15.9,78405.63,69.0,-0.55044,0.00055,17.8685]
[1777690625435,15.9,78404.67,69.0,-0.55097,0.00055,17.86527]
[1777690625676,15.91,78405.21,69.0,-0.55066,0.00055,17.86714]
[1777690631095,15.91,78404.64,69.0,-0.55096,0.00055,17.86528]
[1777690636130,15.91,78404.63,69.0,-0.55096,0.00055,17.86531]
[1777690637112,15.91,78404.63,69.0,-0.55096,0.00055,17.86531]
[1777690639565,15.91,78404.63,69.0,-0.55096,0.00055,17.86532]
[1777690643069,15.92,78404.63,69.0,-0.55095,0.00055,17.86537]
[1777690643241,15.92,78404.63,69.0,-0.55095,0.00055,17.86537]
[1777690643723,15.92,78404.63,69.0,-0.55095,0.00055,17.86537]
[1777690643369,15.92,78404.83,69.0,-0.55083,0.00055,17.86608]
[1777690644186,15.92,78405.2,69.0,-0.55063,0.00055,17.86736]
[1777690649457,15.92,78405.01,69.0,-0.55072,0.00055,17.86678]
[1777690649730,15.92,78405.01,69.0,-0.55072,0.00055,17.86678]
[1777690657405,15.93,78405.36,69.0,-0.55052,0.00055,17.86284]
[1777690657611,15.93,78405.36,69.0,-0.55052,0.00055,17.86284]
[1777690659784,15.93,78405.29,69.0,-0.55056,0.00055,17.86264]
[1777690663318,15.93,78397.43,69.0,-0.55487,0.00055,17.83504]
[1777690669360,15.94,78396.68,69.0,-0.55526,0.00055,17.83242]
[1777690670739,15.94,78396.68,69.0,-0.55526,0.00055,17.83242]
[1777690670879,15.94,78396.54,69.0,-0.55534,0.00055,17.83192]
[1777690671668,15.94,78389.86,69.0,-0.559,0.00055,17.80663]
[1777690672558,15.94,78382.6,69.0,-0.56298,0.00055,17.77743]
[1777690674397,15.94,78377.15,69.0,-0.56596,0.00055,17.75439]
[1777690675911,15.94,78377.19,69.0,-0.56593,0.00055,17.75459]
[1777690675917,15.94,78377.19,69.0,-0.56593,0.00055,17.75459]
[1777690676411,15.94,78377.64,69.0,-0.56568,0.00055,17.75657]
[1777690681699,15.95,78377.22,69.0,-0.56589,0.00055,17.75492]
[1777690682453,15.95,78373.17,69.0,-0.56808,0.00055,17.73733]
[1777690690509,15.96,78372.31,69.0,-0.5685,0.00055,17.73388]
[1777690695544,15.97,78373.04,69.0,-0.56807,0.00055,17.73736]
[1777690696721,15.97,78373.04,69.0,-0.56807,0.00055,17.73736]
[1777690702593,15.98,78370.77,69.0,-0.56927,0.00055,17.72751]
[1777690707628,15.99,78370.59,69.0,-0.56933,0.00054,17.72695]
[1777690710953,15.99,78370.65,69.0,-0.56928,0.00054,17.72739]
[1777690711656,15.99,78369.78,69.0,-0.56977,0.00054,17.71825]
[1777690716691,16.0,78369.26,69.0,-0.57001,0.00054,17.71619]
[1777690719712,16.0,78364.85,69.0,-0.5724,0.00054,17.6959]
[1777690720180,16.0,78364.85,69.0,-0.5724,0.00054,17.6959]
[1777690720719,16.0,78363.46,69.0,-0.57314,0.00054,17.68939]
[1777690725754,16.01,78364.24,69.0,-0.5727,0.00054,17.69329]
[1777690730790,16.02,78363.77,69.0,-0.57293,0.00054,17.69126]
[1777690736832,16.02,78363.64,69.0,-0.57297,0.00054,17.69087]
[1777690741867,16.03,78361.02,69.0,-0.57437,0.00054,17.67856]
[1777690746940,16.03,78360.49,69.0,-0.57465,0.00054,17.67605]
[1777690753181,16.03,78361.3,69.0,-0.57418,0.00054,17.68023]
[1777690758923,16.04,78363.38,69.0,-0.57302,0.00054,17.69042]
[1777690758986,16.04,78360.0,69.0,-0.57485,0.00054,17.6743]
[1777690764021,16.05,78356.98,69.0,-0.57646,0.00054,17.65973]
[1777690765721,16.05,78356.98,69.0,-0.57646,0.00054,17.65973]
[1777690772077,16.05,78358.07,69.0,-0.57586,0.00054,17.6601]
[1777690777112,16.06,78359.99,69.0,-0.57481,0.00054,17.66953]
[1777690782147,16.06,78360.91,69.0,-0.5743,0.00054,17.67406]
[1777690784161,16.06,78357.72,69.0,-0.57602,0.00054,17.65862]
[1777690789196,16.06,78357.8,69.0,-0.57596,0.00054,17.65914]
[1777690794231,16.06,78356.24,69.0,-0.5768,0.00054,17.65156]
[1777690800535,16.06,78356.87,69.0,-0.57645,0.00054,17.65472]
[1777690801280,16.07,78361.96,69.0,-0.57369,0.00054,17.67944]
[1777690806315,16.07,78362.04,69.0,-0.57363,0.00054,17.67993]
[1777690807364,16.07,78362.04,69.0,-0.57363,0.00054,17.67993]
[1777690816387,16.07,78362.79,69.0,-0.5732,0.00054,17.6837]
[1777690817215,16.07,78362.79,69.0,-0.5732,0.00054,17.6837]
[1777690817484,16.07,78362.79,69.0,-0.5732,0.00054,17.6837]
[1777690817627,16.07,78362.79,69.0,-0.5732,0.00054,17.6837]
[1777690817725,16.08,78366.01,69.0,-0.57145,0.00054,17.69878]
[1777690818401,16.08,78356.02,69.0,-0.57685,0.00054,17.651]
[1777690820494,16.08,78356.19,69.0,-0.57676,0.00054,17.65187]
[1777690820510,16.08,78356.46,69.0,-0.57661,0.00054,17.65324]
[1777690826457,16.08,78356.12,69.0,-0.57677,0.00054,17.65173]
[1777690831492,16.08,78357.12,69.0,-0.57624,0.00054,17.65149]
[1777690836527,16.09,78354.8,69.0,-0.57748,0.00054,17.64013]
[1777690841563,16.09,78356.33,69.0,-0.57665,0.00054,17.64781]
[1777690844254,16.09,78357.38,69.0,-0.57608,0.00054,17.653]
[1777690844409,16.09,78357.38,69.0,-0.57608,0.00054,17.653]
[1777690844583,16.09,78364.25,69.0,-0.57236,0.00054,17.68588]
[1777690845307,16.09,78364.25,69.0,-0.57236,0.00054,17.68588]
[1777690845492,16.09,78364.25,69.0,-0.57236,0.00054,17.68588]
[1777690845644,16.09,78370.14,69.0,-0.56917,0.00054,17.71285]
[1777690847605,16.09,78375.1,69.0,-0.56648,0.00054,17.73467]
[1777690851633,16.09,78380.09,69.0,-0.56378,0.00054,17.75582]
[1777690852003,16.09,78380.09,69.0,-0.56378,0.00054,17.75582]
[1777690852013,16.09,78380.09,69.0,-0.56378,0.00054,17.75582]
[1777690852640,16.09,78383.03,69.0,-0.56218,0.00054,17.7679]
[1777690857677,16.09,78382.47,69.0,-0.56248,0.00054,17.76563]
[1777690861622,16.09,78383.36,69.0,-0.562,0.00054,17.76926]
[1777690861665,16.09,78383.36,69.0,-0.562,0.00054,17.76926]
[1777690861677,16.09,78383.36,69.0,-0.562,0.00054,17.76926]
[1777690861710,16.09,78381.96,69.0,-0.56276,0.00054,17.76356]
[1777690862151,16.09,78381.96,69.0,-0.56276,0.00054,17.76356]
[1777690862654,16.09,78381.96,69.0,-0.56276,0.00054,17.76356]
[1777690862712,16.09,78375.23,69.0,-0.56641,0.00054,17.73524]
[1777690866740,16.09,78369.1,69.0,-0.56974,0.00054,17.70814]
[1777690867868,16.09,78369.1,69.0,-0.56974,0.00054,17.70814]
[1777690867914,16.09,78368.39,69.0,-0.57012,0.00054,17.70491]
[1777690873789,16.09,78367.04,69.0,-0.57085,0.00054,17.69877]
[1777690876329,16.09,78366.76,69.0,-0.571,0.00054,17.69749]
[1777690876810,16.09,78366.77,69.0,-0.571,0.00054,17.69755]
[1777690880436,16.09,78366.77,69.0,-0.57099,0.00054,17.69758]
[1777690885873,16.09,78367.24,69.0,-0.57073,0.00054,17.6998]
[1777690890908,16.09,78367.24,69.0,-0.57072,0.00054,17.69986]
[1777690895943,16.1,78366.87,69.0,-0.57094,0.00054,17.69298]
[1777690896338,16.1,78366.87,69.0,-0.57094,0.00054,17.69298]
[1777690896950,16.1,78353.34,69.0,-0.57825,0.00054,17.62797]
[1777690897956,16.1,78352.79,69.0,-0.57854,0.00054,17.62525]
[1777690901361,16.1,78353.7,69.0,-0.57803,0.00054,17.62994]
[1777690901985,16.1,78353.77,69.0,-0.57799,0.00054,17.63032]
[1777690909765,16.1,78353.6,69.0,-0.57807,0.00054,17.62959]
[1777690913809,16.11,78352.45,69.0,-0.57868,0.00054,17.62394]
[1777690916811,16.11,78352.65,69.0,-0.57856,0.00054,17.62499]
[1777690916912,16.11,78352.65,69.0,-0.57856,0.00054,17.62502]
[1777690922129,16.12,78351.88,69.0,-0.57893,0.00054,17.62155]
[1777690927164,16.13,78352.04,69.0,-0.57878,0.00054,17.6229]
[1777690929213,16.13,78352.18,69.0,-0.57869,0.00054,17.62371]
[1777690934217,16.14,78352.28,69.0,-0.57858,0.00054,17.62478]
[1777690934448,16.14,78352.28,69.0,-0.57858,0.00054,17.62478]
[1777690941238,16.15,78352.18,69.0,-0.57858,0.00054,17.62473]
[1777690941239,16.15,78352.18,69.0,-0.57858,0.00054,17.62473]
[1777690943371,16.17,78351.96,69.0,-0.57864,0.00054,17.6242]
[1777690949321,16.19,78352.32,69.0,-0.57835,0.00054,17.62684]
[1777690954356,16.2,78352.27,69.0,-0.57833,0.00054,17.62191]
[1777690959391,16.21,78351.38,69.0,-0.57874,0.00054,17.61804]
[1777690964426,16.22,78353.07,69.0,-0.57779,0.00054,17.62693]
[1777690970468,16.22,78355.06,69.0,-0.57673,0.00054,17.63668]
[1777690975503,16.22,78354.47,69.0,-0.57705,0.00054,17.63374]
[1777690980539,16.22,78354.45,69.0,-0.57706,0.00054,17.63359]
[1777690985629,16.22,78351.89,69.0,-0.57842,0.00054,17.621]
[1777690990959,16.24,78350.3,69.0,-0.5792,0.00053,17.61373]
[1777690996651,16.24,78348.01,69.0,-0.58039,0.00053,17.60241]
[1777691001686,16.24,78348.09,69.0,-0.58035,0.00053,17.60274]
[1777691006721,16.24,78348.3,69.0,-0.58025,0.00053,17.60374]
[1777691011756,16.24,78348.11,69.0,-0.58038,0.00053,17.59741]
[1777691016791,16.24,78348.26,69.0,-0.58031,0.00053,17.5981]
[1777691023840,16.23,78350.5,69.0,-0.57912,0.00053,17.60937]
[1777691028980,16.23,78349.56,69.0,-0.57963,0.00053,17.60457]
[1777691034917,16.23,78352.49,69.0,-0.57807,0.00054,17.6192]
[1777691037937,16.23,78349.27,69.0,-0.5798,0.00053,17.60299]
[1777691042973,16.23,78349.8,69.0,-0.57952,0.00054,17.60561]
[1777691049015,16.23,78350.74,69.0,-0.57903,0.00054,17.61027]
[1777691054049,16.23,78350.46,69.0,-0.57919,0.00054,17.60878]
[1777691055057,16.23,78355.37,69.0,-0.57656,0.00054,17.63314]
[1777691060092,16.23,78355.99,69.0,-0.57623,0.00054,17.63614]
[1777691065128,16.23,78357.2,69.0,-0.57558,0.00054,17.64199]
[1777691069793,16.23,78357.36,69.0,-0.57549,0.00054,17.64278]
[1777691071855,16.23,78360.68,69.0,-0.57373,0.00054,17.65335]
[1777691073185,16.23,78364.25,69.0,-0.57181,0.00054,17.67]
[1777691075313,16.23,78363.09,69.0,-0.57243,0.00054,17.66466]
[1777691075322,16.23,78363.09,69.0,-0.57243,0.00054,17.66466]
[1777691075347,16.23,78363.09,69.0,-0.57243,0.00054,17.66466]
[1777691076437,16.23,78363.09,69.0,-0.57243,0.00054,17.66466]
[1777691076633,16.23,78362.22,69.0,-0.5729,0.00054,17.66059]
[1777691077584,16.23,78362.22,69.0,-0.5729,0.00054,17.66059]
[1777691078168,16.23,78353.51,69.0,-0.57758,0.00054,17.61869]
[1777691080552,16.23,78351.96,69.0,-0.57841,0.00054,17.61098]
[1777691080655,16.23,78351.39,69.0,-0.57872,0.00054,17.60813]
[1777691086162,16.22,78352.59,69.0,-0.57807,0.00054,17.61411]
[1777691087794,16.22,78358.68,69.0,-0.57481,0.00054,17.6438]
[1777691088710,16.22,78358.68,69.0,-0.57481,0.00054,17.6438]
[1777691091314,16.22,78364.35,69.0,-0.57178,0.00054,17.67033]
[1777691096843,16.22,78363.74,69.0,-0.57211,0.00054,17.66744]
[1777691102042,16.22,78363.72,69.0,-0.57213,0.00054,17.66729]
[1777691103398,16.22,78358.29,69.0,-0.57505,0.00054,17.64166]
[1777691106619,16.22,78354.61,69.0,-0.57703,0.00054,17.62379]
[1777691112462,16.22,78355.58,69.0,-0.57651,0.00054,17.62856]
[1777691117489,16.22,78353.36,69.0,-0.57769,0.00054,17.61765]
[1777691126229,16.22,78351.66,69.0,-0.5786,0.00054,17.60919]
[1777691133112,16.22,78349.83,69.0,-0.5796,0.00054,17.59473]
[1777691139725,16.22,78349.4,69.0,-0.57983,0.00054,17.59255]
[1777691139727,16.22,78349.4,69.0,-0.57983,0.00054,17.59255]
[1777691139826,16.22,78349.33,69.0,-0.57987,0.00054,17.5922]
[1777691145739,16.22,78348.42,69.0,-0.58036,0.00054,17.58756]
[1777691145840,16.22,78348.24,69.0,-0.58045,0.00054,17.58664]
[1777691147749,16.22,78348.2,69.0,-0.58048,0.00054,17.58643]
[1777691147797,16.22,78348.2,69.0,-0.58048,0.00054,17.58643]
[1777691149754,16.22,78348.17,69.0,-0.58049,0.00054,17.58627]
[1777691149766,16.22,78348.17,69.0,-0.58049,0.00054,17.58627]
[1777691150200,16.22,78348.17,69.0,-0.58049,0.00054,17.58627]
[1777691149855,16.22,78348.2,69.0,-0.58048,0.00054,17.58642]
[1777691150729,16.22,78348.17,69.0,-0.58049,0.00054,17.58626]
[1777691155764,16.22,78347.86,69.0,-0.58066,0.00054,17.58463]
[1777691160870,16.22,78347.82,69.0,-0.58069,0.00054,17.58436]
[1777691160971,16.22,78347.69,69.0,-0.58076,0.00054,17.58368]
[1777691166857,16.21,78346.16,69.0,-0.5816,0.00054,17.57562]
[1777691171891,16.21,78346.43,69.0,-0.58147,0.00054,17.57688]
[1777691176926,16.21,78348.76,69.0,-0.58024,0.00054,17.58874]
[1777691182968,16.2,78349.11,69.0,-0.58007,0.00054,17.59035]
[1777691188004,16.2,78348.48,69.0,-0.58042,0.00054,17.58699]
[1777691193038,16.2,78348.13,69.0,-0.58065,0.00054,17.57977]
[1777691195879,16.2,78347.9,69.0,-0.58078,0.00054,17.57853]
[1777691196059,16.2,78347.99,69.0,-0.58073,0.00054,17.57897]
[1777691201314,16.19,78346.84,69.0,-0.58136,0.00054,17.57294]
[1777691208574,16.19,78344.49,69.0,-0.58264,0.00054,17.56051]
[1777691210029,16.19,78344.29,69.0,-0.58275,0.00054,17.55944]
[1777691211164,16.19,78340.12,69.0,-0.58498,0.00054,17.53719]
[1777691211927,16.19,78340.12,69.0,-0.58498,0.00054,17.53719]
[1777691212171,16.19,78339.83,69.0,-0.58514,0.00054,17.53561]
[1777691217205,16.19,78338.02,69.0,-0.58611,0.00054,17.52577]
[1777691219946,16.19,78338.16,69.0,-0.58603,0.00054,17.52654]
[1777691219984,16.19,78338.16,69.0,-0.58603,0.00054,17.52654]
[1777691220227,16.19,78337.96,69.0,-0.58614,0.00053,17.52546]
[1777691225262,16.19,78338.13,69.0,-0.58604,0.00053,17.52645]
[1777691231303,16.19,78337.56,69.0,-0.58634,0.00053,17.52343]
[1777691236339,16.19,78336.01,69.0,-0.58716,0.00053,17.515]
[1777691241373,16.19,78336.01,69.0,-0.58715,0.00053,17.51504]
[1777691242448,16.19,78336.01,69.0,-0.58715,0.00053,17.51504]
[1777691243535,16.19,78336.01,69.0,-0.58716,0.00053,17.51503]
[1777691247762,16.19,78335.79,69.0,-0.58728,0.00053,17.51378]
[1777691247909,16.19,78335.79,69.0,-0.58728,0.00053,17.51378]
[1777691248157,16.19,78335.79,69.0,-0.58728,0.00053,17.51378]
[1777691248258,16.19,78334.59,69.0,-0.58792,0.00053,17.50709]
[1777691248423,16.19,78320.15,69.0,-0.59562,0.00053,17.4235]
[1777691249655,16.19,78319.62,69.0,-0.5959,0.00053,17.42032]
[1777691254049,16.19,78320.09,69.0,-0.59567,0.00053,17.41786]
[1777691254136,16.19,78320.09,69.0,-0.59567,0.00053,17.41786]
[1777691254466,16.19,78315.24,69.0,-0.59825,0.00053,17.38832]
[1777691258776,16.19,78314.74,69.0,-0.59852,0.00053,17.38523]
[1777691259501,16.19,78310.05,69.0,-0.60101,0.00053,17.35592]
[1777691264536,16.2,78309.06,69.0,-0.60152,0.00053,17.34978]
[1777691269571,16.2,78309.17,69.0,-0.60145,0.00053,17.35066]
[1777691274606,16.2,78309.08,69.0,-0.60148,0.00053,17.35031]
[1777691279641,16.21,78309.14,69.0,-0.60142,0.00053,17.35094]
[1777691284676,16.21,78308.62,69.0,-0.60167,0.00053,17.34798]
[1777691290718,16.22,78308.45,69.0,-0.60172,0.00053,17.34729]
[1777691295753,16.22,78308.26,69.0,-0.60178,0.00053,17.34657]
[1777691297767,16.22,78304.5,69.0,-0.60376,0.00053,17.32262]
[1777691302801,16.23,78303.41,69.0,-0.6043,0.00053,17.3159]
[1777691307837,16.23,78305.56,69.0,-0.60314,0.00053,17.33012]
[1777691312872,16.24,78305.35,69.0,-0.60326,0.00053,17.3237]
[1777691317907,16.24,78304.48,69.0,-0.60369,0.00053,17.31836]
[1777691326438,16.24,78304.5,69.0,-0.60368,0.00053,17.31853]
[1777691326443,16.24,78304.5,69.0,-0.60368,0.00053,17.31853]
[1777691327292,16.25,78302.2,69.0,-0.60486,0.00053,17.30396]
[1777691328985,16.25,78297.98,69.0,-0.60708,0.00053,17.27627]
[1777691334021,16.25,78297.43,69.0,-0.60734,0.00053,17.27294]
[1777691340062,16.26,78297.51,69.0,-0.60727,0.00053,17.27386]
[1777691343693,16.26,78297.46,69.0,-0.60728,0.00053,17.2737]
[1777691344090,16.26,78297.47,69.0,-0.60727,0.00053,17.27382]
[1777691346346,16.26,78297.47,69.0,-0.60727,0.00053,17.27388]
[1777691346442,16.26,78297.47,69.0,-0.60727,0.00053,17.27388]
[1777691346446,16.26,78297.44,69.0,-0.60727,0.00053,17.27379]
[1777691352207,16.26,78296.26,69.0,-0.60787,0.00053,17.26614]
[1777691356174,16.27,78293.01,69.0,-0.60956,0.00053,17.24454]
[1777691362216,16.27,78291.84,69.0,-0.61014,0.00052,17.23697]
[1777691367251,16.27,78291.37,69.0,-0.61036,0.00052,17.23406]
[1777691372286,16.28,78291.86,69.0,-0.61012,0.00052,17.23229]
[1777691377321,16.28,78290.9,69.0,-0.6106,0.00052,17.226]
[1777691382356,16.28,78289.59,69.0,-0.61127,0.00052,17.21719]
[1777691387391,16.28,78289.23,69.0,-0.61147,0.00052,17.21458]
[1777691388553,16.28,78289.23,69.0,-0.61147,0.00052,17.21458]
[1777691389405,16.28,78286.46,69.0,-0.61292,0.00052,17.19544]
[1777691394440,16.28,78287.91,69.0,-0.61215,0.00052,17.20567]
[1777691399474,16.28,78287.65,69.0,-0.61229,0.00052,17.20385]
[1777691405517,16.28,78287.31,69.0,-0.61247,0.00052,17.20145]
[1777691410325,16.28,78287.17,69.0,-0.61254,0.00052,17.20047]
[1777691410520,16.28,78287.17,69.0,-0.61254,0.00052,17.20047]
[1777691410581,16.28,78287.17,69.0,-0.61254,0.00052,17.20047]
[1777691411534,16.28,78267.52,69.0,-0.62279,0.00052,17.05839]
[1777691411753,16.28,78261.25,69.0,-0.62604,0.00052,17.01071]
[1777691415532,16.28,78261.65,69.0,-0.62583,0.00052,17.01391]
[1777691416326,16.28,78261.83,69.0,-0.62573,0.00052,17.01535]
[1777691416329,16.29,78259.19,69.0,-0.62709,0.00052,16.99505]
[1777691416680,16.29,78259.19,69.0,-0.62709,0.00052,16.99505]
[1777691417331,16.29,78259.19,69.0,-0.62709,0.00052,16.99505]
[1777691417414,16.29,78246.02,69.0,-0.63389,0.00051,16.89052]
[1777691418003,16.29,78246.02,69.0,-0.63389,0.00051,16.89052]
[1777691418331,16.29,78246.02,69.0,-0.63389,0.00051,16.89052]
[1777691418435,16.29,78246.16,69.0,-0.63381,0.00051,16.89174]
[1777691418828,16.29,78246.16,69.0,-0.63381,0.00051,16.89174]
[1777691418910,16.29,78246.77,69.0,-0.63349,0.00051,16.89676]
[1777691421143,16.29,78245.24,69.0,-0.63428,0.00051,16.88441]
[1777691421332,16.29,78245.24,69.0,-0.63428,0.00051,16.88441]
[1777691421433,16.29,78245.7,69.0,-0.63404,0.00051,16.88823]
[1777691421632,16.29,78249.89,69.0,-0.63188,0.00052,16.92208]
[1777691423646,16.29,78252.65,69.0,-0.63045,0.00052,16.94417]
[1777691425660,16.29,78255.98,69.0,-0.62872,0.00052,16.97052]
[1777691430695,16.29,78255.92,69.0,-0.62874,0.00052,16.97018]
[1777691435730,16.29,78254.21,69.0,-0.62965,0.00052,16.95143]
[1777691440765,16.29,78255.15,69.0,-0.62915,0.00052,16.95901]
[1777691446807,16.3,78256.53,69.0,-0.62843,0.00052,16.97]
[1777691451843,16.3,78256.6,69.0,-0.62838,0.00052,16.9707]
[1777691456878,16.3,78256.76,69.0,-0.62829,0.00052,16.97211]
[1777691462920,16.3,78256.04,69.0,-0.62865,0.00052,16.9667]
[1777691466948,16.3,78259.23,69.0,-0.62699,0.00052,16.99168]
[1777691468284,16.3,78262.53,69.0,-0.62528,0.00052,17.01708]
[1777691468962,16.3,78265.21,69.0,-0.62389,0.00052,17.03747]
[1777691473997,16.3,78263.4,69.0,-0.62482,0.00052,17.02378]
[1777691477158,16.3,78265.35,69.0,-0.62381,0.00052,17.03857]
[1777691477188,16.3,78265.35,69.0,-0.62381,0.00052,17.03857]
[1777691477258,16.3,78267.02,69.0,-0.62295,0.00052,17.05116]
[1777691483061,16.3,78267.67,69.0,-0.62259,0.00052,17.05624]
[1777691488096,16.31,78270.84,69.0,-0.62092,0.00052,17.08018]
[1777691489272,16.31,78270.84,69.0,-0.62092,0.00052,17.08018]
[1777691489462,16.31,78270.92,69.0,-0.62088,0.00052,17.08082]
[1777691490110,16.31,78263.43,69.0,-0.62476,0.00052,17.02465]
[1777691495145,16.31,78263.13,69.0,-0.62493,0.00052,17.01728]
[1777691500184,16.31,78263.37,69.0,-0.62478,0.00052,17.01946]
[1777691505219,16.32,78266.44,69.0,-0.62316,0.00052,17.04306]
[1777691511261,16.32,78266.54,69.0,-0.62309,0.00052,17.04408]
[1777691515289,16.32,78263.62,69.0,-0.6246,0.00052,17.02212]
[1777691520975,16.32,78263.61,69.0,-0.6246,0.00052,17.02209]
[1777691526365,16.33,78265.0,69.0,-0.62384,0.00052,17.03311]
[1777691527542,16.33,78265.0,69.0,-0.62384,0.00052,17.03311]
[1777691527649,16.33,78265.0,69.0,-0.62384,0.00052,17.03311]
[1777691527644,16.33,78265.21,69.0,-0.62373,0.00052,17.03481]
[1777691528379,16.33,78274.22,69.0,-0.61905,0.00052,17.10166]
[1777691528750,16.33,78274.22,69.0,-0.61905,0.00052,17.10166]
[1777691528959,16.33,78274.22,69.0,-0.61905,0.00052,17.10166]
[1777691529387,16.33,78274.19,69.0,-0.61906,0.00052,17.10149]
[1777691533997,16.33,78273.53,69.0,-0.6194,0.00052,17.09677]
[1777691534422,16.33,78270.24,69.0,-0.6211,0.00052,17.07263]
[1777691539457,16.33,78269.82,69.0,-0.6213,0.00052,17.06987]
[1777691544492,16.34,78270.84,69.0,-0.62074,0.00052,17.07781]
[1777691555569,16.35,78270.8,69.0,-0.62072,0.00052,17.07305]
[1777691560605,16.35,78270.84,69.0,-0.62067,0.00052,17.07377]
[1777691566647,16.35,78273.07,69.0,-0.61948,0.00052,17.09062]
[1777691570942,16.35,78273.07,69.0,-0.61948,0.00052,17.09062]
[1777691571039,16.36,78273.07,69.0,-0.61946,0.00052,17.09092]
[1777691575938,16.36,78273.2,69.0,-0.61937,0.00052,17.09218]
[1777691576024,16.36,78273.2,69.0,-0.61937,0.00052,17.09218]
[1777691576059,16.36,78273.2,69.0,-0.61937,0.00052,17.09218]
[1777691576154,16.36,78273.2,69.0,-0.61937,0.00052,17.09218]
[1777691576170,16.36,78273.2,69.0,-0.61937,0.00052,17.09218]
[1777691576533,16.36,78273.2,69.0,-0.61937,0.00052,17.09218]
[1777691576635,16.36,78273.2,69.0,-0.61936,0.00052,17.09233]
[1777691576988,16.36,78273.2,69.0,-0.61936,0.00052,17.09233]
[1777691578328,16.36,78273.2,69.0,-0.61935,0.00052,17.09241]
[1777691590816,16.37,78270.93,69.0,-0.62045,0.00052,17.07689]
[1777691596858,16.38,78271.9,69.0,-0.61991,0.00052,17.08452]
[1777691599842,16.38,78271.92,69.0,-0.61989,0.00052,17.08482]
[1777691599879,16.38,78271.87,69.0,-0.61991,0.00052,17.08454]
[1777691605921,16.39,78270.89,69.0,-0.62038,0.00052,17.07784]
[1777691612970,16.39,78271.02,69.0,-0.62031,0.00052,17.0739]
[1777691615991,16.39,78268.17,69.0,-0.62176,0.00052,17.05315]
[1777691621026,16.4,78267.19,69.0,-0.62223,0.00052,17.04638]
[1777691629082,16.41,78267.13,69.0,-0.62221,0.00052,17.04675]
[1777691634117,16.41,78269.12,69.0,-0.62114,0.00052,17.06194]
[1777691639152,16.42,78270.24,69.0,-0.62053,0.00052,17.07062]
[1777691639944,16.42,78270.24,69.0,-0.62053,0.00052,17.07062]
[1777691639951,16.42,78270.24,69.0,-0.62053,0.00052,17.07062]
[1777691640159,16.42,78270.77,69.0,-0.62025,0.00052,17.07458]
[1777691645194,16.42,78274.83,69.0,-0.61812,0.00052,17.10443]
[1777691650229,16.43,78274.65,69.0,-0.61819,0.00052,17.10356]
[1777691655264,16.43,78273.59,69.0,-0.61871,0.00052,17.09627]
[1777691664327,16.43,78273.25,69.0,-0.61884,0.00052,17.09436]
[1777691669362,16.44,78272.99,69.0,-0.61896,0.00052,17.09278]
[1777691674397,16.44,78272.67,69.0,-0.61913,0.00052,17.08536]
[1777691680431,16.44,78272.85,69.0,-0.61902,0.00052,17.08692]
[1777691680439,16.44,78271.75,69.0,-0.61958,0.00052,17.07907]
[1777691681446,16.45,78268.89,69.0,-0.62105,0.00052,17.05823]
[1777691687488,16.45,78269.15,69.0,-0.62088,0.00052,17.06062]
[1777691692523,16.45,78269.28,69.0,-0.62079,0.00052,17.06195]
[1777691699572,16.46,78269.32,69.0,-0.62073,0.00052,17.06277]
[1777691709642,16.47,78269.59,69.0,-0.62054,0.00052,17.06546]
[1777691714677,16.47,78268.91,69.0,-0.62087,0.00052,17.0608]
[1777691719712,16.47,78269.14,69.0,-0.62073,0.00052,17.06278]
[1777691724747,16.48,78268.81,69.0,-0.62087,0.00052,17.06071]
[1777691729782,16.48,78268.94,69.0,-0.62078,0.00051,17.06197]
[1777691734817,16.48,78269.01,69.0,-0.62076,0.00052,17.05737]
[1777691738844,16.48,78263.01,69.0,-0.62383,0.00051,17.01322]
[1777691740860,16.49,78260.05,69.0,-0.62534,0.00051,16.9911]
[1777691743993,16.49,78258.66,69.0,-0.62603,0.00051,16.98082]
[1777691744887,16.49,78256.3,69.0,-0.62723,0.00051,16.96289]
[1777691747088,16.49,78256.2,69.0,-0.62728,0.00051,16.96223]
[1777691747267,16.49,78256.2,69.0,-0.62728,0.00051,16.96223]
[1777691747369,16.49,78252.46,69.0,-0.62919,0.00051,16.93341]
[1777691750327,16.49,78250.29,69.0,-0.63029,0.00051,16.91662]
[1777691750343,16.49,78250.29,69.0,-0.63029,0.00051,16.91662]
[1777691750360,16.49,78250.29,69.0,-0.63029,0.00051,16.91662]
[1777691751554,16.49,78250.42,69.0,-0.63021,0.00051,16.91776]
[1777691751803,16.49,78235.4,69.0,-0.63785,0.00051,16.7973]
[1777691752381,16.49,78232.55,69.0,-0.63929,0.00051,16.77373]
[1777691753597,16.49,78232.55,69.0,-0.63929,0.00051,16.77373]
[1777691753776,16.49,78232.55,69.0,-0.63929,0.00051,16.77373]
[1777691753869,16.5,78233.41,69.0,-0.63884,0.00051,16.78114]
[1777691754774,16.5,78242.65,69.0,-0.63414,0.00051,16.85663]
[1777691755966,16.5,78245.27,69.0,-0.6328,0.00051,16.87769]
[1777691761001,16.5,78245.26,69.0,-0.63278,0.00051,16.87804]
[1777691767043,16.5,78246.08,69.0,-0.63233,0.00051,16.88503]
[1777691769416,16.51,78246.0,69.0,-0.63237,0.00051,16.88446]
[1777691769419,16.51,78246.18,69.0,-0.63227,0.00051,16.88595]
[1777691775891,16.51,78247.35,69.0,-0.63166,0.00051,16.89545]
[1777691778420,16.51,78247.73,69.0,-0.63146,0.00051,16.89853]
[1777691778428,16.51,78247.37,69.0,-0.63164,0.00051,16.89577]
[1777691784161,16.51,78245.98,69.0,-0.63233,0.00051,16.88503]
[1777691787113,16.51,78245.6,69.0,-0.63252,0.00051,16.8821]
[1777691787317,16.51,78245.6,69.0,-0.63252,0.00051,16.8821]
[1777691787418,16.51,78245.8,69.0,-0.63241,0.00051,16.88373]
[1777691788817,16.51,78245.8,69.0,-0.63241,0.00051,16.88373]
[1777691788818,16.51,78244.37,69.0,-0.63313,0.00051,16.87244]
[1777691794232,16.51,78243.97,69.0,-0.63336,0.00051,16.864]
[1777691799268,16.52,78244.61,69.0,-0.63302,0.00051,16.86931]
[1777691804543,16.52,78244.68,69.0,-0.63298,0.00051,16.87002]
[1777691810345,16.52,78244.64,69.0,-0.63298,0.00051,16.86994]
[1777691816387,16.52,78244.32,69.0,-0.63313,0.00051,16.86758]
[1777691821422,16.52,78244.06,69.0,-0.63325,0.00051,16.86566]
[1777691826412,16.52,78244.28,69.0,-0.63313,0.00051,16.86753]
[1777691827876,16.52,78244.21,69.0,-0.63317,0.00051,16.867]
[1777691827977,16.52,78244.88,69.0,-0.63282,0.00051,16.87239]
[1777691833506,16.53,78246.64,69.0,-0.63192,0.00051,16.88646]
[1777691835520,16.53,78253.99,69.0,-0.62817,0.00051,16.94385]
[1777691840555,16.53,78256.89,69.0,-0.62667,0.00051,16.96622]
[1777691841561,16.53,78259.76,69.0,-0.6252,0.00051,16.98803]
[1777691846597,16.53,78261.21,69.0,-0.62444,0.00051,16.99913]
[1777691851632,16.53,78264.67,69.0,-0.6227,0.00051,17.01958]
[1777691856667,16.53,78266.04,69.0,-0.62199,0.00051,17.02972]
[1777691861702,16.53,78266.99,69.0,-0.62151,0.00051,17.0367]
[1777691865117,16.53,78266.8,69.0,-0.6216,0.00051,17.03533]
[1777691865120,16.53,78266.8,69.0,-0.6216,0.00051,17.03533]
[1777691865729,16.53,78267.56,69.0,-0.62121,0.00051,17.0409]
[1777691870765,16.53,78268.59,69.0,-0.62068,0.00051,17.04844]
[1777691875800,16.53,78269.12,69.0,-0.62041,0.00051,17.05232]
[1777691878143,16.53,78269.01,69.0,-0.62046,0.00051,17.05153]
[1777691878821,16.53,78269.2,69.0,-0.62036,0.00051,17.05292]
[1777691879184,16.53,78269.2,69.0,-0.62036,0.00051,17.05292]
[1777691879828,16.53,78270.16,69.0,-0.61987,0.00051,17.0599]
[1777691883855,16.53,78273.93,69.0,-0.61793,0.00051,17.08703]
[1777691887498,16.53,78276.09,69.0,-0.6168,0.00052,17.1026]
[1777691887884,16.53,78276.32,69.0,-0.61668,0.00052,17.1043]
[1777691892919,16.54,78276.44,69.0,-0.61659,0.00052,17.1055]
[1777691894799,16.54,78276.21,69.0,-0.6167,0.00052,17.10394]
[1777691895826,16.54,78276.21,69.0,-0.6167,0.00052,17.10394]
[1777691896946,16.54,78281.24,69.0,-0.6141,0.00052,17.13931]
[1777691900975,16.54,78284.82,69.0,-0.61224,0.00052,17.16406]
[1777691903996,16.54,78279.19,69.0,-0.61514,0.00052,17.12529]
[1777691909031,16.55,78280.75,69.0,-0.61431,0.00052,17.13637]
[1777691915073,16.55,78280.85,69.0,-0.61428,0.00052,17.13187]
[1777691920108,16.55,78280.71,69.0,-0.61434,0.00052,17.13107]
[1777691925540,16.55,78280.75,69.0,-0.61431,0.00052,17.13147]
[1777691925744,16.55,78280.75,69.0,-0.61431,0.00052,17.1315]
[1777691931186,16.55,78278.83,69.0,-0.61529,0.00052,17.11816]
[1777691936293,16.55,78279.14,69.0,-0.61514,0.00052,17.1203]
[1777691936405,16.55,78279.14,69.0,-0.61514,0.00052,17.12028]
[1777691937578,16.55,78279.14,69.0,-0.61514,0.00052,17.12028]
[1777691937671,16.55,78279.14,69.0,-0.61514,0.00052,17.12027]
[1777691943270,16.55,78279.09,69.0,-0.61516,0.00052,17.11996]
[1777691948525,16.55,78279.42,69.0,-0.61498,0.00052,17.12235]
[1777691948526,16.55,78279.42,69.0,-0.61498,0.00052,17.12235]
[1777691948626,16.55,78279.42,69.0,-0.61499,0.00052,17.12231]
[1777691951239,16.55,78279.42,69.0,-0.61499,0.00052,17.1223]
[1777691951329,16.55,78279.42,69.0,-0.61499,0.00052,17.1223]
[1777691951415,16.55,78279.42,69.0,-0.61499,0.00052,17.12227]
[1777691960462,16.55,78279.42,69.0,-0.615,0.00052,17.12219]
[1777691966432,16.55,78280.9,69.0,-0.61421,0.00052,17.13277]
[1777691973801,16.56,78280.7,69.0,-0.6143,0.00052,17.13153]
[1777691973802,16.56,78280.7,69.0,-0.6143,0.00052,17.13153]
[1777691973828,16.56,78280.7,69.0,-0.6143,0.00052,17.13153]
[1777691973902,16.56,78280.7,69.0,-0.61433,0.00052,17.12623]
[1777691976090,16.56,78280.73,69.0,-0.6143,0.00052,17.12652]
[1777691976217,16.56,78280.77,69.0,-0.61428,0.00052,17.12684]
[1777691976506,16.56,78280.73,69.0,-0.6143,0.00052,17.12656]
[1777691981541,16.56,78280.91,69.0,-0.61419,0.00052,17.12803]
[1777691986741,16.56,78280.78,69.0,-0.61425,0.00052,17.12731]
[1777691986746,16.56,78280.78,69.0,-0.61425,0.00052,17.12731]
[1777691986950,16.56,78280.87,69.0,-0.6142,0.00052,17.12798]
[1777691988017,16.56,78280.87,69.0,-0.6142,0.00052,17.12798]
[1777691988022,16.56,78280.87,69.0,-0.6142,0.00052,17.12798]
[1777691988118,16.56,78290.14,69.0,-0.6094,0.00052,17.19097]
[1777691990604,16.56,78293.11,69.0,-0.60787,0.00052,17.21061]
[1777691991997,16.56,78293.11,69.0,-0.60787,0.00052,17.21061]
[1777691992096,16.56,78296.21,69.0,-0.60626,0.00052,17.23084]
[1777691997766,16.56,78296.61,69.0,-0.60605,0.00052,17.2334]
[1777691997899,16.56,78296.61,69.0,-0.60605,0.00052,17.2334]
[1777691998000,16.56,78296.6,69.0,-0.60606,0.00052,17.23332]
[1777691998888,16.56,78289.53,69.0,-0.60972,0.00052,17.18684]
[1777692004701,16.56,78289.21,69.0,-0.60989,0.00052,17.18474]
[1777692010744,16.56,78289.41,69.0,-0.60978,0.00052,17.18606]
[1777692013984,16.56,78289.47,69.0,-0.60975,0.00052,17.18644]
[1777692014085,16.56,78289.12,69.0,-0.60994,0.00052,17.18408]
[1777692016809,16.56,78289.3,69.0,-0.60985,0.00052,17.18527]
[1777692016944,16.56,78289.3,69.0,-0.60985,0.00052,17.18525]
[1777692022828,16.56,78289.98,69.0,-0.6095,0.00052,17.18968]
[1777692028870,16.56,78290.93,69.0,-0.60902,0.00052,17.19585]
[1777692033905,16.56,78291.84,69.0,-0.60859,0.00052,17.19639]
[1777692038940,16.56,78291.66,69.0,-0.60869,0.00052,17.19513]
[1777692044982,16.56,78291.83,69.0,-0.60861,0.00052,17.19617]
[1777692047467,16.56,78292.08,69.0,-0.60848,0.00052,17.19779]
[1777692048005,16.56,78292.0,69.0,-0.60853,0.00052,17.19725]
[1777692048849,16.56,78292.0,69.0,-0.60853,0.00052,17.19725]
[1777692049022,16.56,78292.15,69.0,-0.60845,0.00052,17.19822]
[1777692056059,16.55,78292.71,69.0,-0.60817,0.00052,17.20179]
[1777692062101,16.55,78292.06,69.0,-0.60852,0.00052,17.19737]
[1777692067136,16.55,78292.5,69.0,-0.6083,0.00052,17.20019]
[1777692072171,16.55,78292.23,69.0,-0.60844,0.00052,17.19831]
[1777692078213,16.55,78292.2,69.0,-0.60847,0.00052,17.198]
[1777692080108,16.55,78292.2,69.0,-0.60847,0.00052,17.198]
[1777692080208,16.55,78292.2,69.0,-0.60847,0.00052,17.19797]
[1777692085113,16.55,78292.13,69.0,-0.60851,0.00052,17.19745]
[1777692085199,16.55,78292.16,69.0,-0.6085,0.00052,17.19761]
[1777692091304,16.55,78292.13,69.0,-0.60855,0.00052,17.19191]
[1777692099361,16.55,78292.56,69.0,-0.60834,0.00052,17.19461]
[1777692104396,16.54,78293.98,69.0,-0.60761,0.00052,17.20386]
[1777692109431,16.54,78294.26,69.0,-0.60748,0.00052,17.20559]
[1777692117486,16.54,78293.9,69.0,-0.60768,0.00052,17.20306]
[1777692122522,16.54,78291.83,69.0,-0.60876,0.00052,17.1893]
[1777692123705,16.54,78288.55,69.0,-0.61046,0.00052,17.16737]
[1777692130578,16.54,78289.4,69.0,-0.61003,0.00052,17.17294]
[1777692142662,16.53,78290.93,69.0,-0.60927,0.00052,17.18285]
[1777692144343,16.53,78291.11,69.0,-0.60917,0.00052,17.18402]
[1777692144677,16.53,78292.83,69.0,-0.60828,0.00052,17.19539]
[1777692150719,16.53,78292.86,69.0,-0.60828,0.00052,17.19548]
[1777692155754,16.53,78293.54,69.0,-0.60796,0.00052,17.19448]
[1777692156350,16.53,78293.54,69.0,-0.60796,0.00052,17.19448]
[1777692156761,16.53,78290.88,69.0,-0.60935,0.00052,17.17683]
[1777692162803,16.53,78289.88,69.0,-0.60988,0.00052,17.17001]
[1777692172332,16.53,78290.01,69.0,-0.60982,0.00052,17.17079]
[1777692172433,16.53,78290.01,69.0,-0.60983,0.00052,17.17064]
[1777692175626,16.53,78290.01,69.0,-0.60983,0.00052,17.17062]
[1777692175716,16.53,78290.01,69.0,-0.60983,0.00052,17.17062]
[1777692175901,16.52,78290.68,69.0,-0.60949,0.00052,17.17504]
[1777692181943,16.52,78291.11,69.0,-0.60928,0.00052,17.17774]
[1777692182466,16.52,78291.11,69.0,-0.60928,0.00052,17.17774]
[1777692182950,16.52,78296.33,69.0,-0.60657,0.00052,17.21211]
[1777692183957,16.52,78299.18,69.0,-0.60509,0.00052,17.23052]
[1777692186622,16.52,78298.87,69.0,-0.60525,0.00052,17.22846]
[1777692189935,16.52,78301.17,69.0,-0.60406,0.00052,17.24309]
[1777692189999,16.52,78300.79,69.0,-0.60427,0.00052,17.24063]
[1777692191328,16.52,78300.79,69.0,-0.60427,0.00052,17.24063]
[1777692192013,16.52,78295.89,69.0,-0.60682,0.00052,17.20891]
[1777692198056,16.52,78294.5,69.0,-0.60755,0.00052,17.19977]
[1777692203091,16.52,78294.87,69.0,-0.60735,0.00052,17.20231]
[1777692206927,16.52,78296.68,69.0,-0.6064,0.00052,17.21424]
[1777692207120,16.52,78299.65,69.0,-0.60485,0.00052,17.23346]
[1777692214171,16.52,78300.08,69.0,-0.60465,0.00052,17.23091]
[1777692220211,16.52,78299.31,69.0,-0.60503,0.00052,17.22618]
[1777692225246,16.53,78299.58,69.0,-0.60488,0.00052,17.22809]
[1777692231287,16.53,78299.32,69.0,-0.605,0.00052,17.2266]
[1777692236322,16.53,78299.3,69.0,-0.605,0.00052,17.22653]
[1777692242372,16.53,78299.37,69.0,-0.60496,0.00052,17.22705]
[1777692247406,16.53,78299.78,69.0,-0.60474,0.00052,17.22975]
[1777692249945,16.53,78299.78,69.0,-0.60474,0.00052,17.22975]
[1777692249960,16.53,78299.78,69.0,-0.60474,0.00052,17.22975]
[1777692250138,16.53,78299.78,69.0,-0.60474,0.00052,17.22975]
[1777692250301,16.53,78299.78,69.0,-0.60474,0.00052,17.22975]
[1777692250387,16.53,78299.78,69.0,-0.60474,0.00052,17.22978]
[1777692251036,16.53,78299.78,69.0,-0.60474,0.00052,17.22978]
[1777692251306,16.53,78336.79,69.0,-0.58535,0.00053,17.44672]
[1777692252012,16.53,78336.79,69.0,-0.58535,0.00053,17.44672]
[1777692252115,16.53,78340.83,69.0,-0.58322,0.00053,17.4679]
[1777692253024,16.53,78340.83,69.0,-0.58322,0.00053,17.4679]
[1777692253191,16.53,78340.92,69.0,-0.58317,0.00053,17.46835]
[1777692258797,16.53,78340.99,69.0,-0.58314,0.00053,17.46863]
[1777692264525,16.53,78340.14,69.0,-0.5836,0.00053,17.46411]
[1777692266827,16.53,78340.1,69.0,-0.58363,0.00053,17.46388]
[1777692270878,16.53,78341.63,69.0,-0.58283,0.00053,17.47173]
[1777692270991,16.53,78341.63,69.0,-0.58283,0.00053,17.47173]
[1777692271084,16.53,78341.63,69.0,-0.58283,0.00053,17.47173]
[1777692271574,16.53,78346.2,69.0,-0.58045,0.00053,17.48964]
[1777692272958,16.53,78346.2,69.0,-0.58045,0.00053,17.48964]
[1777692280259,16.52,78345.36,69.0,-0.5809,0.00053,17.48528]
[1777692282375,16.52,78345.73,69.0,-0.58072,0.00053,17.48709]
[1777692282433,16.52,78345.55,69.0,-0.58082,0.00053,17.48613]
[1777692289700,16.52,78345.35,69.0,-0.58094,0.00053,17.48499]
[1777692291666,16.52,78345.24,69.0,-0.581,0.00053,17.48441]
[1777692291715,16.52,78344.61,69.0,-0.58133,0.00053,17.4812]
[1777692292723,16.52,78336.76,69.0,-0.58548,0.00053,17.44036]
[1777692298765,16.51,78338.0,69.0,-0.58483,0.00053,17.44684]
[1777692303803,16.51,78340.12,69.0,-0.58373,0.00053,17.45787]
[1777692311152,16.51,78340.2,69.0,-0.58369,0.00053,17.45823]
[1777692313871,16.5,78345.54,69.0,-0.5809,0.00053,17.48534]
[1777692316228,16.5,78346.11,69.0,-0.5806,0.00053,17.48819]
[1777692321928,16.5,78346.71,69.0,-0.58031,0.00053,17.49095]
[1777692327970,16.49,78346.21,69.0,-0.5806,0.00053,17.48821]
[1777692331732,16.49,78346.73,69.0,-0.58034,0.00053,17.49072]
[1777692331736,16.49,78346.73,69.0,-0.58034,0.00053,17.49072]
[1777692331780,16.49,78346.73,69.0,-0.58034,0.00053,17.49072]
[1777692331847,16.49,78346.73,69.0,-0.58034,0.00053,17.49072]
[1777692331913,16.49,78346.73,69.0,-0.58034,0.00053,17.49072]
[1777692332045,16.49,78346.73,69.0,-0.58034,0.00053,17.49072]
[1777692332413,16.49,78363.92,69.0,-0.57125,0.00053,17.56724]
[1777692332774,16.49,78363.92,69.0,-0.57125,0.00053,17.56724]
[1777692332789,16.49,78363.92,69.0,-0.57125,0.00053,17.56724]
[1777692333005,16.49,78366.83,69.0,-0.5697,0.00053,17.5802]
[1777692338040,16.48,78368.21,69.0,-0.56898,0.00053,17.5861]
[1777692339765,16.48,78368.21,69.0,-0.56898,0.00053,17.5861]
[1777692340027,16.48,78368.21,69.0,-0.56898,0.00053,17.5861]
[1777692340035,16.48,78368.21,69.0,-0.56898,0.00053,17.5861]
[1777692340446,16.48,78368.44,69.0,-0.56887,0.00053,17.58702]
[1777692340650,16.48,78368.44,69.0,-0.56887,0.00053,17.58702]
[1777692341409,16.48,78385.66,69.0,-0.55968,0.00053,17.65745]
[1777692347127,16.48,78385.82,69.0,-0.55961,0.00053,17.65799]
[1777692348892,16.48,78385.4,69.0,-0.55984,0.00053,17.65636]
[1777692354216,16.48,78385.92,69.0,-0.55957,0.00053,17.65828]
[1777692356243,16.47,78385.45,69.0,-0.55982,0.00053,17.65647]
[1777692362213,16.47,78386.04,69.0,-0.55951,0.00054,17.65866]
[1777692366965,16.47,78388.47,69.0,-0.55822,0.00054,17.6678]
[1777692367368,16.47,78388.47,69.0,-0.55822,0.00054,17.6678]
[1777692367467,16.47,78388.47,69.0,-0.55822,0.00054,17.6678]
[1777692367427,16.47,78392.37,69.0,-0.55613,0.00054,17.68211]
[1777692369262,16.47,78395.53,69.0,-0.55444,0.00054,17.69335]
[1777692370404,16.47,78400.08,69.0,-0.552,0.00054,17.70899]
[1777692370623,16.47,78400.08,69.0,-0.552,0.00054,17.70899]
[1777692371276,16.47,78402.44,69.0,-0.55074,0.00054,17.71683]
[1777692374905,16.47,78404.4,69.0,-0.54969,0.00054,17.72319]
[1777692377522,16.47,78404.35,69.0,-0.54972,0.00054,17.72303]
[1777692378672,16.47,78404.23,69.0,-0.54978,0.00054,17.72263]
[1777692378826,16.47,78404.23,69.0,-0.54978,0.00054,17.72263]
[1777692379332,16.47,78404.23,69.0,-0.54978,0.00054,17.72263]
[1777692379397,16.47,78394.38,69.0,-0.55507,0.00054,17.68923]
[1777692379845,16.47,78394.38,69.0,-0.55507,0.00054,17.68923]
[1777692380001,16.47,78394.38,69.0,-0.55507,0.00054,17.68923]
[1777692380339,16.47,78390.87,69.0,-0.55695,0.00054,17.67658]
[1777692385499,16.47,78389.84,69.0,-0.5575,0.00054,17.67279]
[1777692386040,16.47,78389.79,69.0,-0.55753,0.00054,17.67261]
[1777692386141,16.47,78389.79,69.0,-0.55753,0.00054,17.67261]
[1777692390591,16.47,78390.1,69.0,-0.55736,0.00054,17.67376]
[1777692391416,16.47,78390.12,69.0,-0.55737,0.00054,17.66857]
[1777692392030,16.47,78390.12,69.0,-0.55737,0.00054,17.66857]
[1777692392055,16.47,78390.12,69.0,-0.55737,0.00054,17.66857]
[1777692397458,16.47,78387.13,69.0,-0.55897,0.00054,17.65739]
[1777692400343,16.47,78387.49,69.0,-0.55878,0.00054,17.65875]
[1777692405515,16.47,78385.24,69.0,-0.55998,0.00054,17.65018]
[1777692407528,16.47,78378.4,69.0,-0.56364,0.00053,17.62316]
[1777692410766,16.47,78375.69,69.0,-0.56509,0.00053,17.61203]
[1777692411556,16.47,78363.51,69.0,-0.5716,0.00053,17.55922]
[1777692414577,16.47,78362.68,69.0,-0.57203,0.00053,17.55547]
[1777692416651,16.47,78362.58,69.0,-0.57209,0.00053,17.55502]
[1777692416680,16.47,78362.58,69.0,-0.57209,0.00053,17.55503]
[1777692419337,16.47,78362.58,69.0,-0.57209,0.00053,17.55503]
[1777692421587,16.47,78362.58,69.0,-0.57208,0.00053,17.55506]
[1777692422435,16.47,78362.58,69.0,-0.57208,0.00053,17.55506]
[1777692424987,16.47,78362.51,69.0,-0.57212,0.00053,17.55476]
[1777692429388,16.47,78362.52,69.0,-0.57211,0.00053,17.55482]
[1777692430874,16.47,78362.54,69.0,-0.5721,0.00053,17.55493]
[1777692433508,16.47,78362.54,69.0,-0.5721,0.00053,17.55494]
[1777692433526,16.47,78362.54,69.0,-0.5721,0.00053,17.55494]
[1777692433549,16.47,78362.54,69.0,-0.5721,0.00053,17.55494]
[1777692433567,16.47,78362.54,69.0,-0.5721,0.00053,17.55494]
[1777692433529,16.47,78362.54,69.0,-0.5721,0.00053,17.55495]
[1777692433611,16.47,78362.54,69.0,-0.5721,0.00053,17.55495]
[1777692433663,16.47,78362.54,69.0,-0.5721,0.00053,17.55495]
[1777692433799,16.47,78362.54,69.0,-0.5721,0.00053,17.55495]
[1777692433811,16.47,78362.54,69.0,-0.5721,0.00053,17.55495]
[1777692433840,16.47,78370.38,69.0,-0.56792,0.00053,17.58969]
[1777692435039,16.47,78370.38,69.0,-0.56792,0.00053,17.58969]
[1777692435044,16.47,78370.38,69.0,-0.56792,0.00053,17.58969]
[1777692435355,16.47,78370.38,69.0,-0.56792,0.00053,17.58969]
[1777692435456,16.47,78379.8,69.0,-0.56288,0.00053,17.62888]
[1777692435920,16.47,78379.8,69.0,-0.56288,0.00053,17.62888]
[1777692436061,16.47,78379.8,69.0,-0.56288,0.00053,17.62888]
[1777692436126,16.47,78375.06,69.0,-0.56542,0.00053,17.6095]
[1777692437416,16.47,78371.87,69.0,-0.56713,0.00053,17.59604]
[1777692438333,16.47,78371.87,69.0,-0.56713,0.00053,17.59604]
[1777692438345,16.47,78371.87,69.0,-0.56713,0.00053,17.59604]
[1777692438398,16.47,78371.87,69.0,-0.56713,0.00053,17.59604]
[1777692438413,16.47,78371.79,69.0,-0.56717,0.00053,17.59568]
[1777692438744,16.47,78375.57,69.0,-0.56515,0.00053,17.61156]
[1777692443400,16.47,78377.97,69.0,-0.56387,0.00053,17.6214]
[1777692443414,16.47,78377.97,69.0,-0.56387,0.00053,17.6214]
[1777692443454,16.47,78377.97,69.0,-0.56387,0.00053,17.6214]
[1777692443497,16.47,78377.72,69.0,-0.56401,0.00053,17.62037]
[1777692443706,16.47,78377.72,69.0,-0.56401,0.00053,17.62037]
[1777692444412,16.47,78377.72,69.0,-0.56401,0.00053,17.62037]
[1777692444420,16.47,78377.72,69.0,-0.56401,0.00053,17.62037]
[1777692444432,16.47,78394.99,69.0,-0.55476,0.00054,17.68608]
[1777692445340,16.47,78394.99,69.0,-0.55476,0.00054,17.68608]
[1777692445388,16.46,78399.47,69.0,-0.55236,0.00054,17.70157]
[1777692448331,16.46,78399.41,69.0,-0.5524,0.00054,17.70136]
[1777692449999,16.46,78394.36,69.0,-0.5551,0.00054,17.68383]
[1777692450829,16.46,78389.28,69.0,-0.55783,0.00054,17.66538]
[1777692455865,16.47,78386.83,69.0,-0.55915,0.00054,17.65095]
[1777692458258,16.47,78386.09,69.0,-0.55955,0.00054,17.64815]
[1777692460421,16.47,78383.58,69.0,-0.56089,0.00054,17.63847]
[1777692460518,16.47,78383.03,69.0,-0.56119,0.00054,17.63631]
[1777692466943,16.46,78382.96,69.0,-0.56123,0.00054,17.63599]
[1777692472735,16.46,78382.2,69.0,-0.56164,0.00054,17.63298]
[1777692478021,16.46,78382.48,69.0,-0.5615,0.00054,17.63403]
[1777692481846,16.46,78382.61,69.0,-0.56143,0.00054,17.63452]
[1777692483206,16.46,78384.95,69.0,-0.56018,0.00054,17.64361]
[1777692483306,16.46,78385.6,69.0,-0.55984,0.00054,17.6461]
[1777692489098,16.46,78387.57,69.0,-0.55879,0.00054,17.6535]
[1777692492557,16.46,78388.25,69.0,-0.55843,0.00054,17.65603]
[1777692492630,16.45,78389.22,69.0,-0.55791,0.00054,17.65964]
[1777692493126,16.45,78393.45,69.0,-0.55565,0.00054,17.67509]
[1777692497582,16.45,78395.03,69.0,-0.5548,0.00054,17.68072]
[1777692498161,16.46,78390.62,69.0,-0.55716,0.00054,17.66484]
[1777692503196,16.46,78389.12,69.0,-0.55796,0.00054,17.65931]
[1777692509167,16.46,78389.16,69.0,-0.55794,0.00054,17.65946]
[1777692512113,16.46,78389.23,69.0,-0.5579,0.00054,17.65974]
[1777692517294,16.46,78389.03,69.0,-0.55802,0.00054,17.65376]
[1777692523782,16.46,78388.89,69.0,-0.55809,0.00054,17.65325]
[1777692531394,16.46,78389.15,69.0,-0.55795,0.00054,17.65426]
[1777692536429,16.46,78388.69,69.0,-0.55819,0.00054,17.65254]
[1777692544485,16.46,78387.28,69.0,-0.55895,0.00054,17.64725]
[1777692550527,16.46,78386.57,69.0,-0.55933,0.00054,17.64457]
[1777692557575,16.46,78388.53,69.0,-0.55828,0.00054,17.65197]
[1777692562611,16.46,78388.75,69.0,-0.55817,0.00054,17.65273]
[1777692566541,16.46,78388.79,69.0,-0.55815,0.00054,17.65285]
[1777692571675,16.46,78388.27,69.0,-0.55846,0.00054,17.64557]
[1777692576709,16.45,78388.08,69.0,-0.55856,0.00054,17.64481]
[1777692582058,16.45,78388.81,69.0,-0.55818,0.00054,17.64751]
[1777692587786,16.45,78389.54,69.0,-0.5578,0.00054,17.65016]
[1777692593542,16.45,78389.33,69.0,-0.55792,0.00054,17.64932]
[1777692594835,16.45,78382.62,69.0,-0.56153,0.00054,17.62358]
[1777692596159,16.45,78382.62,69.0,-0.56153,0.00054,17.62358]
[1777692597814,16.44,78382.66,69.0,-0.56151,0.00054,17.62371]
[1777692597960,16.44,78382.66,69.0,-0.56151,0.00054,17.62371]
[1777692600601,16.44,78380.23,69.0,-0.56284,0.00054,17.61386]
[1777692605912,16.42,78376.8,69.0,-0.56475,0.00054,17.59937]
[1777692610947,16.42,78375.71,69.0,-0.56535,0.00054,17.5947]
[1777692617537,16.42,78375.64,69.0,-0.56538,0.00054,17.59446]
[1777692623030,16.43,78375.61,69.0,-0.56536,0.00054,17.59464]
[1777692630080,16.41,78375.71,69.0,-0.56535,0.00054,17.59469]
[1777692635115,16.41,78374.92,69.0,-0.56582,0.00054,17.58596]
[1777692640150,16.41,78374.53,69.0,-0.56605,0.00054,17.58417]
[1777692645185,16.4,78374.27,69.0,-0.5662,0.00054,17.58294]
[1777692652234,16.4,78374.66,69.0,-0.56602,0.00054,17.5844]
[1777692657269,16.39,78374.41,69.0,-0.56617,0.00054,17.58322]
[1777692662305,16.39,78373.86,69.0,-0.56648,0.00054,17.58077]
[1777692668421,16.39,78373.82,69.0,-0.56651,0.00054,17.58058]
[1777692669357,16.38,78367.46,69.0,-0.56994,0.00054,17.55278]
[1777692674391,16.38,78367.7,69.0,-0.56982,0.00054,17.55376]
[1777692679431,16.38,78366.73,69.0,-0.57036,0.00054,17.54933]
[1777692685476,16.37,78366.44,69.0,-0.57053,0.00054,17.54788]
[1777692694127,16.37,78366.5,69.0,-0.5705,0.00054,17.54813]
[1777692694228,16.37,78366.5,69.0,-0.57055,0.00054,17.54262]
[1777692697560,16.36,78370.62,69.0,-0.56834,0.00054,17.56077]
[1777692702595,16.36,78373.1,69.0,-0.56703,0.00054,17.57133]
[1777692708637,16.35,78373.69,69.0,-0.56674,0.00054,17.57365]
[1777692713672,16.35,78373.65,69.0,-0.56678,0.00054,17.57333]
[1777692721728,16.34,78373.72,69.0,-0.56678,0.00054,17.57339]
[1777692726762,16.34,78375.39,69.0,-0.5659,0.00054,17.58032]
[1777692736582,16.34,78375.4,69.0,-0.5659,0.00054,17.58033]
[1777692741868,16.32,78375.77,69.0,-0.56574,0.00054,17.58153]
[1777692747910,16.32,78374.83,69.0,-0.56627,0.00054,17.57742]
[1777692752994,16.32,78375.61,69.0,-0.56588,0.00054,17.57534]
[1777692759330,16.31,78376.64,69.0,-0.56534,0.00054,17.57954]
[1777692765030,16.31,78376.91,69.0,-0.56522,0.00054,17.58052]
[1777692771314,16.31,78376.91,69.0,-0.56522,0.00054,17.58052]
[1777692777114,16.3,78376.88,69.0,-0.56526,0.00054,17.58018]
[1777692782149,16.3,78376.25,69.0,-0.56561,0.00054,17.5775]
[1777692789198,16.3,78376.94,69.0,-0.56524,0.00054,17.58037]
[1777692795693,16.3,78376.97,69.0,-0.56523,0.00054,17.58048]
[1777692802702,16.3,78376.97,69.0,-0.56523,0.00054,17.58045]
[1777692808331,16.29,78376.72,69.0,-0.56538,0.00054,17.5793]
[1777692816946,16.29,78376.77,69.0,-0.56538,0.00054,17.57413]
[1777692822259,16.29,78377.93,69.0,-0.56477,0.00054,17.57885]
[1777692827464,16.28,78377.88,69.0,-0.56482,0.00054,17.5785]
[1777692832499,16.28,78377.56,69.0,-0.565,0.00054,17.57708]
[1777692837535,16.28,78377.29,69.0,-0.56516,0.00054,17.5759]
[1777692838406,16.28,78377.29,69.0,-0.56516,0.00054,17.5759]
[1777692838419,16.28,78377.29,69.0,-0.56516,0.00054,17.5759]
[1777692838541,16.28,78383.84,69.0,-0.56161,0.00054,17.60265]
[1777692839967,16.28,78391.51,69.0,-0.55745,0.00054,17.63219]
[1777692841712,16.28,78392.23,69.0,-0.55706,0.00054,17.63487]
[1777692841813,16.28,78393.4,69.0,-0.55643,0.00054,17.63917]
[1777692847498,16.27,78395.25,69.0,-0.55543,0.00054,17.64587]
[1777692848094,16.27,78395.51,69.0,-0.55529,0.00054,17.64678]
[1777692848614,16.27,78400.12,69.0,-0.55278,0.00054,17.66303]
[1777692852431,16.27,78400.47,69.0,-0.5526,0.00054,17.66421]
[1777692852569,16.27,78400.47,69.0,-0.5526,0.00054,17.66421]
[1777692852877,16.27,78400.41,69.0,-0.55263,0.00054,17.66399]
[1777692854656,16.27,78403.63,69.0,-0.55088,0.00054,17.6749]
[1777692857025,16.27,78403.91,69.0,-0.55073,0.00054,17.67582]
[1777692861719,16.27,78403.85,69.0,-0.55077,0.00054,17.6756]
[1777692861800,16.27,78403.85,69.0,-0.55077,0.00054,17.6756]
[1777692861901,16.27,78403.97,69.0,-0.5507,0.00054,17.67598]
[1777692863019,16.27,78403.97,69.0,-0.5507,0.00054,17.67598]
[1777692862714,16.27,78409.19,69.0,-0.54786,0.00055,17.69288]
[1777692863118,16.27,78409.19,69.0,-0.54786,0.00055,17.69288]
[1777692863832,16.27,78409.19,69.0,-0.54786,0.00055,17.69288]
[1777692869438,16.27,78411.66,69.0,-0.54651,0.00055,17.70057]
[1777692870691,16.27,78412.01,69.0,-0.54632,0.00055,17.70164]
[1777692870771,16.27,78411.55,69.0,-0.54657,0.00055,17.70023]
[1777692871604,16.27,78411.55,69.0,-0.54657,0.00055,17.70023]
[1777692871629,16.27,78411.55,69.0,-0.54657,0.00055,17.70023]
[1777692871778,16.27,78410.01,69.0,-0.54743,0.00055,17.69019]
[1777692875877,16.27,78410.65,69.0,-0.54708,0.00055,17.69219]
[1777692875914,16.27,78410.65,69.0,-0.54708,0.00055,17.69219]
[1777692875957,16.27,78410.65,69.0,-0.54708,0.00055,17.69219]
[1777692876024,16.27,78410.65,69.0,-0.54708,0.00055,17.69219]
[1777692875972,16.27,78410.83,69.0,-0.54698,0.00055,17.69275]
[1777692876092,16.27,78410.83,69.0,-0.54698,0.00055,17.69275]
[1777692876342,16.27,78410.83,69.0,-0.54698,0.00055,17.69275]
[1777692876392,16.27,78410.83,69.0,-0.54698,0.00055,17.69275]
[1777692876562,16.27,78410.83,69.0,-0.54698,0.00055,17.69275]
[1777692876979,16.27,78410.83,69.0,-0.54698,0.00055,17.69275]
[1777692876981,16.27,78437.58,69.0,-0.53236,0.00055,17.76383]
[1777692878827,16.27,78436.86,69.0,-0.53276,0.00055,17.76222]
[1777692880280,16.27,78437.33,69.0,-0.5325,0.00055,17.76326]
[1777692880305,16.27,78437.33,69.0,-0.5325,0.00055,17.76326]
[1777692880359,16.27,78437.33,69.0,-0.5325,0.00055,17.76326]
[1777692880520,16.27,78437.33,69.0,-0.5325,0.00055,17.76326]
[1777692880841,16.27,78445.68,69.0,-0.52793,0.00055,17.78063]
[1777692881168,16.27,78445.68,69.0,-0.52793,0.00055,17.78063]
[1777692881289,16.27,78445.68,69.0,-0.52793,0.00055,17.78063]
[1777692882695,16.27,78447.01,69.0,-0.5272,0.00055,17.78319]
[1777692882738,16.27,78447.01,69.0,-0.5272,0.00055,17.78319]
[1777692883108,16.27,78449.21,69.0,-0.526,0.00055,17.78728]
[1777692883214,16.27,78449.21,69.0,-0.526,0.00055,17.78728]
[1777692883218,16.27,78449.21,69.0,-0.526,0.00055,17.78728]
[1777692883847,16.27,78449.21,69.0,-0.526,0.00055,17.78728]
[1777692883948,16.27,78450.14,69.0,-0.52549,0.00055,17.78896]
[1777692884077,16.27,78450.14,69.0,-0.52549,0.00055,17.78896]
[1777692884083,16.27,78450.14,69.0,-0.52549,0.00055,17.78896]
[1777692884869,16.27,78445.73,69.0,-0.5279,0.00055,17.78074]
[1777692888740,16.27,78445.11,69.0,-0.52824,0.00055,17.77953]
[1777692891719,16.27,78444.19,69.0,-0.52875,0.00055,17.77772]
[1777692893071,16.27,78444.02,69.0,-0.52884,0.00055,17.77739]
[1777692893932,16.27,78440.14,69.0,-0.53096,0.00055,17.7694]
[1777692894939,16.27,78436.3,69.0,-0.53306,0.00055,17.76099]
[1777692895640,16.27,78436.3,69.0,-0.53306,0.00055,17.76099]
[1777692895946,16.27,78435.34,69.0,-0.53358,0.00055,17.75882]
[1777692900981,16.28,78438.83,69.0,-0.53166,0.00055,17.76663]
[1777692906016,16.28,78441.61,69.0,-0.53014,0.00055,17.77254]
[1777692908538,16.28,78440.92,69.0,-0.53051,0.00055,17.77112]
[1777692911669,16.28,78440.62,69.0,-0.53067,0.00055,17.7705]
[1777692911683,16.28,78440.62,69.0,-0.53067,0.00055,17.7705]
[1777692911701,16.28,78440.62,69.0,-0.53067,0.00055,17.7705]
[1777692912060,16.28,78447.51,69.0,-0.5269,0.00055,17.78422]
[1777692912201,16.28,78447.51,69.0,-0.5269,0.00055,17.78422]
[1777692913067,16.29,78452.35,69.0,-0.52425,0.00055,17.79292]
[1777692915117,16.29,78452.53,69.0,-0.52415,0.00055,17.79323]
[1777692915221,16.29,78452.53,69.0,-0.52415,0.00055,17.79323]
[1777692915222,16.29,78452.53,69.0,-0.52415,0.00055,17.79323]
[1777692915465,16.29,78452.53,69.0,-0.52415,0.00055,17.79323]
[1777692915611,16.29,78452.53,69.0,-0.52415,0.00055,17.79323]
[1777692915790,16.29,78452.53,69.0,-0.52415,0.00055,17.79323]
[1777692915890,16.29,78452.53,69.0,-0.52415,0.00055,17.79323]
[1777692916174,16.29,78452.99,69.0,-0.5239,0.00055,17.79402]
[1777692916933,16.29,78505.66,69.0,-0.49505,0.00055,17.8366]
[1777692917657,16.29,78505.66,69.0,-0.49505,0.00055,17.8366]
[1777692917917,16.29,78505.66,69.0,-0.49505,0.00055,17.8366]
[1777692917933,16.29,78505.66,69.0,-0.49505,0.00055,17.8366]
[1777692918018,16.29,78508.65,69.0,-0.49341,0.00055,17.83622]
[1777692918509,16.29,78508.65,69.0,-0.49341,0.00055,17.83622]
[1777692918853,16.29,78509.37,69.0,-0.49302,0.00055,17.83609]
[1777692920923,16.29,78511.82,69.0,-0.49168,0.00055,17.83549]
[1777692921425,16.29,78507.63,69.0,-0.49397,0.00055,17.83638]
[1777692922789,16.29,78507.63,69.0,-0.49397,0.00055,17.83638]
[1777692922796,16.29,78507.63,69.0,-0.49397,0.00055,17.83638]
[1777692922891,16.29,78505.56,69.0,-0.4951,0.00055,17.83661]
[1777692923249,16.29,78505.56,69.0,-0.4951,0.00055,17.83661]
[1777692923774,16.29,78503.2,69.0,-0.4964,0.00055,17.83669]
[1777692926326,16.29,78502.02,69.0,-0.49704,0.00055,17.83666]
[1777692926928,16.29,78500.52,69.0,-0.49786,0.00055,17.83655]
[1777692927739,16.29,78500.52,69.0,-0.49786,0.00055,17.83655]
[1777692930192,16.29,78496.06,69.0,-0.50031,0.00055,17.83579]
[1777692934234,16.29,78495.64,69.0,-0.50054,0.00055,17.83045]
[1777692934319,16.29,78495.64,69.0,-0.50054,0.00055,17.83045]
[1777692934552,16.29,78495.64,69.0,-0.50054,0.00055,17.83045]
[1777692934603,16.29,78495.72,69.0,-0.5005,0.00055,17.83047]
[1777692935973,16.29,78495.72,69.0,-0.5005,0.00055,17.83047]
[1777692937414,16.29,78495.73,69.0,-0.50049,0.00055,17.83047]
[1777692937469,16.29,78495.52,69.0,-0.50061,0.00055,17.83042]
[1777692939907,16.29,78495.02,69.0,-0.50088,0.00055,17.83028]
[1777692944290,16.29,78491.32,69.0,-0.50291,0.00055,17.82901]
[1777692947766,16.29,78484.55,69.0,-0.50661,0.00055,17.8255]
[1777692953353,16.3,78483.83,69.0,-0.50701,0.00055,17.82503]
[1777692957825,16.3,78484.11,69.0,-0.50685,0.00055,17.82522]
[1777692958538,16.3,78483.83,69.0,-0.50701,0.00055,17.82504]
[1777692958567,16.3,78483.83,69.0,-0.50701,0.00055,17.82504]
[1777692958581,16.3,78483.83,69.0,-0.50701,0.00055,17.82504]
[1777692958930,16.3,78479.54,69.0,-0.50935,0.00055,17.82191]
[1777692959356,16.3,78479.54,69.0,-0.50935,0.00055,17.82191]
[1777692959404,16.3,78479.54,69.0,-0.50935,0.00055,17.82191]
[1777692965623,16.3,78478.37,69.0,-0.50999,0.00055,17.82095]
[1777692971196,16.3,78478.64,69.0,-0.50985,0.00055,17.82118]
[1777692971275,16.3,78478.64,69.0,-0.50985,0.00055,17.82118]
[1777692971479,16.3,78478.79,69.0,-0.50976,0.00055,17.8213]
[1777692977095,16.3,78478.83,69.0,-0.50974,0.00055,17.82133]
[1777692977521,16.3,78478.21,69.0,-0.51008,0.00055,17.82081]
[1777692981769,16.3,78477.51,69.0,-0.51046,0.00055,17.82022]
[1777692981849,16.3,78477.51,69.0,-0.51046,0.00055,17.82022]
[1777692981883,16.3,78477.51,69.0,-0.51046,0.00055,17.82022]
[1777692983239,16.3,78474.82,69.0,-0.51194,0.00055,17.81776]
[1777692983563,16.3,78471.76,69.0,-0.51361,0.00055,17.81467]
[1777692986584,16.3,78467.03,69.0,-0.5162,0.00055,17.80927]
[1777692993084,16.3,78465.28,69.0,-0.51716,0.00055,17.80709]
[1777692993185,16.3,78465.35,69.0,-0.51712,0.00055,17.80194]
[1777692998668,16.3,78463.14,69.0,-0.51834,0.00055,17.79903]
[1777693002398,16.3,78462.72,69.0,-0.51857,0.00055,17.79846]
[1777693002995,16.3,78462.72,69.0,-0.51857,0.00055,17.79846]
[1777693007542,16.3,78458.55,69.0,-0.52085,0.00055,17.79248]
[1777693007599,16.3,78458.55,69.0,-0.52085,0.00055,17.79248]
[1777693013723,16.3,78458.44,69.0,-0.5209,0.00055,17.79232]
[1777693024935,16.31,78457.97,69.0,-0.52116,0.00055,17.79162]
[1777693025857,16.31,78461.61,69.0,-0.51916,0.00055,17.79695]
[1777693030892,16.31,78462.02,69.0,-0.51893,0.00055,17.79753]
[1777693036416,16.31,78462.95,69.0,-0.51842,0.00055,17.79881]
[1777693041969,16.32,78463.3,69.0,-0.51823,0.00055,17.79929]
[1777693047004,16.32,78463.91,69.0,-0.51789,0.00055,17.8001]
[1777693053046,16.32,78464.55,69.0,-0.51755,0.00055,17.79571]
[1777693059087,16.32,78464.99,69.0,-0.5173,0.00055,17.79628]
[1777693066137,16.32,78465.1,69.0,-0.51724,0.00055,17.79643]
[1777693071172,16.33,78466.2,69.0,-0.51664,0.00055,17.79783]
[1777693077214,16.33,78466.5,69.0,-0.51647,0.00055,17.7982]
[1777693083256,16.33,78466.76,69.0,-0.51633,0.00055,17.79853]
[1777693089187,16.33,78466.77,69.0,-0.51632,0.00055,17.79854]
[1777693090895,16.33,78467.78,69.0,-0.51577,0.00055,17.79976]
[1777693090927,16.33,78468.82,69.0,-0.5152,0.00055,17.80098]
[1777693092002,16.33,78468.82,69.0,-0.5152,0.00055,17.80098]
[1777693092956,16.33,78468.78,69.0,-0.51522,0.00055,17.80094]
[1777693093206,16.33,78462.23,69.0,-0.5188,0.00055,17.79263]
[1777693093865,16.33,78451.32,69.0,-0.52476,0.00055,17.77562]
[1777693094556,16.33,78451.32,69.0,-0.52476,0.00055,17.77562]
[1777693095133,16.33,78450.73,69.0,-0.52509,0.00055,17.77458]
[1777693095283,16.33,78450.73,69.0,-0.52509,0.00055,17.77458]
[1777693095688,16.33,78450.73,69.0,-0.52509,0.00055,17.77458]
[1777693096116,16.33,78450.73,69.0,-0.52509,0.00055,17.77458]
[1777693096139,16.33,78450.73,69.0,-0.52509,0.00055,17.77458]
[1777693096198,16.33,78450.73,69.0,-0.52509,0.00055,17.77458]
[1777693096181,16.33,78449.91,69.0,-0.52553,0.00055,17.77313]
[1777693096339,16.33,78449.91,69.0,-0.52553,0.00055,17.77313]
[1777693096383,16.33,78449.91,69.0,-0.52553,0.00055,17.77313]
[1777693097200,16.33,78449.91,69.0,-0.52553,0.00055,17.77313]
[1777693096721,16.33,78442.04,69.0,-0.52983,0.00055,17.75803]
[1777693097355,16.33,78449.68,69.0,-0.52566,0.00055,17.77272]
[1777693099262,16.33,78449.68,69.0,-0.52566,0.00055,17.77272]
[1777693099928,16.33,78447.83,69.0,-0.52667,0.00055,17.76935]
[1777693103256,16.33,78449.0,69.0,-0.52603,0.00055,17.7715]
[1777693103982,16.33,78448.93,69.0,-0.52607,0.00055,17.77137]
[1777693104024,16.33,78448.93,69.0,-0.52607,0.00055,17.77137]
[1777693104063,16.33,78448.93,69.0,-0.52606,0.00055,17.77137]
[1777693104403,16.33,78443.51,69.0,-0.52902,0.00055,17.76102]
[1777693109647,16.33,78444.1,69.0,-0.5287,0.00055,17.7622]
[1777693110194,16.33,78444.1,69.0,-0.5287,0.00055,17.7622]
[1777693109749,16.33,78444.1,69.0,-0.5287,0.00055,17.7622]
[1777693111930,16.33,78444.1,69.0,-0.5287,0.00055,17.7622]
[1777693112031,16.33,78444.26,69.0,-0.52862,0.00055,17.75727]
[1777693119509,16.34,78443.98,69.0,-0.52877,0.00055,17.75674]
[1777693128068,16.34,78443.94,69.0,-0.52879,0.00055,17.75666]
[1777693133607,16.34,78443.58,69.0,-0.52898,0.00055,17.75597]
[1777693138643,16.34,78443.57,69.0,-0.52898,0.00055,17.75596]
[1777693144684,16.35,78443.45,69.0,-0.52904,0.00055,17.75574]
[1777693150727,16.35,78442.9,69.0,-0.52933,0.00055,17.75465]
[1777693156770,16.35,78441.58,69.0,-0.53004,0.00055,17.75199]
[1777693159593,16.35,78440.09,69.0,-0.53085,0.00055,17.74889]
[1777693163199,16.35,78438.79,69.0,-0.53156,0.00054,17.74613]
[1777693163227,16.36,78438.79,69.0,-0.53155,0.00054,17.74615]
[1777693169870,16.36,78438.83,69.0,-0.53153,0.00054,17.74624]
[1777693178924,16.37,78438.69,69.0,-0.53159,0.00054,17.74077]
[1777693183959,16.37,78438.7,69.0,-0.53158,0.00054,17.74083]
[1777693188994,16.38,78438.63,69.0,-0.53161,0.00054,17.74071]
[1777693194028,16.38,78438.63,69.0,-0.5316,0.00054,17.74074]
[1777693199064,16.39,78438.59,69.0,-0.53161,0.00054,17.74069]
[1777693207119,16.39,78438.61,69.0,-0.53159,0.00054,17.74078]
[1777693213162,16.4,78438.29,69.0,-0.53175,0.00054,17.74013]
[1777693219210,16.4,78437.76,69.0,-0.53203,0.00054,17.73902]
[1777693224245,16.41,78437.11,69.0,-0.53237,0.00054,17.73763]
[1777693224958,16.41,78437.11,69.0,-0.53237,0.00054,17.73763]
[1777693225252,16.41,78437.02,69.0,-0.53242,0.00054,17.73744]
[1777693230287,16.41,78436.87,69.0,-0.53249,0.00054,17.73714]
[1777693236329,16.41,78435.88,69.0,-0.53303,0.00054,17.72971]
[1777693237336,16.41,78429.16,69.0,-0.53668,0.00054,17.71397]
[1777693238343,16.42,78425.89,69.0,-0.53845,0.00054,17.70577]
[1777693243378,16.42,78422.25,69.0,-0.54042,0.00054,17.69626]
[1777693246607,16.42,78422.29,69.0,-0.5404,0.00054,17.69638]
[1777693247768,16.42,78422.29,69.0,-0.5404,0.00054,17.69638]
[1777693248413,16.42,78421.87,69.0,-0.54062,0.00054,17.69526]
[1777693253448,16.42,78423.81,69.0,-0.53957,0.00054,17.70044]
[1777693258483,16.42,78423.24,69.0,-0.53987,0.00054,17.69896]
[1777693264526,16.42,78422.53,69.0,-0.54025,0.00054,17.69709]
[1777693269561,16.42,78420.46,69.0,-0.54137,0.00054,17.6915]
[1777693272057,16.42,78419.82,69.0,-0.54172,0.00054,17.68974]
[1777693272157,16.42,78415.25,69.0,-0.5442,0.00054,17.6768]
[1777693277617,16.42,78408.03,69.0,-0.5481,0.00054,17.65499]
[1777693282652,16.43,78406.73,69.0,-0.5488,0.00054,17.65093]
[1777693287687,16.43,78405.23,69.0,-0.5496,0.00054,17.64617]
[1777693289701,16.43,78401.64,69.0,-0.55153,0.00054,17.63439]
[1777693290608,16.43,78401.64,69.0,-0.55153,0.00054,17.63439]
[1777693291178,16.43,78401.64,69.0,-0.55155,0.00054,17.62912]
[1777693297077,16.43,78399.21,69.0,-0.55285,0.00054,17.62095]
[1777693297756,16.44,78392.15,69.0,-0.55666,0.00054,17.59601]
[1777693299548,16.44,78391.57,69.0,-0.55697,0.00054,17.5939]
[1777693300428,16.44,78391.64,69.0,-0.55693,0.00054,17.59418]
[1777693303855,16.44,78391.4,69.0,-0.55706,0.00054,17.59331]
[1777693304010,16.44,78392.67,69.0,-0.55637,0.00054,17.59797]
[1777693305177,16.44,78404.03,69.0,-0.55023,0.00054,17.63715]
[1777693310423,16.44,78404.71,69.0,-0.54986,0.00054,17.63939]
[1777693310523,16.44,78404.66,69.0,-0.54988,0.00054,17.63926]
[1777693315883,16.45,78403.09,69.0,-0.55071,0.00054,17.63424]
[1777693320918,16.45,78403.07,69.0,-0.5507,0.00054,17.63428]
[1777693323939,16.46,78397.95,69.0,-0.55345,0.00054,17.61708]
[1777693324615,16.46,78397.95,69.0,-0.55345,0.00054,17.61708]
[1777693330294,16.46,78397.66,69.0,-0.5536,0.00054,17.61613]
[1777693336023,16.46,78401.63,69.0,-0.55145,0.00054,17.62969]
[1777693342064,16.47,78400.86,69.0,-0.55185,0.00054,17.62718]
[1777693348107,16.47,78401.42,69.0,-0.55154,0.00054,17.62912]
[1777693353142,16.47,78401.08,69.0,-0.55173,0.00054,17.62276]
[1777693358968,16.47,78401.08,69.0,-0.55173,0.00054,17.62276]
[1777693370265,16.48,78401.1,69.0,-0.55168,0.00054,17.62303]
[1777693378469,16.48,78401.08,69.0,-0.55169,0.00054,17.62297]
[1777693384363,16.49,78400.4,69.0,-0.55203,0.00054,17.62084]
[1777693389398,16.49,78399.73,69.0,-0.55238,0.00054,17.61864]
[1777693394433,16.5,78399.48,69.0,-0.55251,0.00054,17.61786]
[1777693399782,16.5,78399.41,69.0,-0.55254,0.00054,17.61766]
[1777693404829,16.51,78399.52,69.0,-0.55246,0.00054,17.61813]
[1777693411553,16.51,78399.36,69.0,-0.55255,0.00054,17.61237]
[1777693417595,16.51,78399.49,69.0,-0.55248,0.00054,17.61284]
[1777693422827,16.51,78399.76,69.0,-0.55233,0.00054,17.61378]
[1777693430788,16.51,78399.39,69.0,-0.55252,0.00054,17.61258]
[1777693441132,16.52,78399.39,69.0,-0.5525,0.00054,17.6127]
[1777693446459,16.53,78399.36,69.0,-0.55249,0.00054,17.61273]
[1777693447420,16.53,78393.52,69.0,-0.55562,0.00054,17.59247]
[1777693452842,16.53,78394.24,69.0,-0.55522,0.00054,17.59515]
[1777693462632,16.54,78393.23,69.0,-0.55575,0.00054,17.59162]
[1777693467947,16.54,78397.08,69.0,-0.55365,0.00054,17.60532]
[1777693479024,16.55,78398.16,69.0,-0.55306,0.00054,17.60388]
[1777693485066,16.56,78398.28,69.0,-0.55298,0.00054,17.60439]
[1777693492115,16.56,78398.32,69.0,-0.55294,0.00054,17.60464]
[1777693500171,16.57,78395.73,69.0,-0.55431,0.00054,17.59586]
[1777693505207,16.57,78392.63,69.0,-0.55595,0.00054,17.58502]
[1777693511248,16.58,78388.53,69.0,-0.55813,0.00053,17.57016]
[1777693512659,16.58,78388.53,69.0,-0.55813,0.00053,17.57016]
[1777693512678,16.58,78388.45,69.0,-0.55817,0.00053,17.56989]
[1777693513262,16.58,78383.3,69.0,-0.56093,0.00053,17.55037]
[1777693516753,16.58,78383.45,69.0,-0.56084,0.00053,17.55101]
[1777693516855,16.58,78383.45,69.0,-0.56084,0.00053,17.55103]
[1777693523332,16.59,78383.34,69.0,-0.56088,0.00053,17.55071]
[1777693528370,16.59,78385.49,69.0,-0.55972,0.00053,17.55902]
[1777693533405,16.59,78385.5,69.0,-0.55972,0.00053,17.55384]
[1777693538440,16.59,78383.27,69.0,-0.5609,0.00053,17.54536]
[1777693544482,16.6,78383.31,69.0,-0.56087,0.00053,17.54559]
[1777693549517,16.6,78383.98,69.0,-0.5605,0.00053,17.54825]
[1777693554552,16.61,78383.99,69.0,-0.56045,0.00053,17.54861]
[1777693559587,16.62,78383.85,69.0,-0.56048,0.00053,17.54839]
[1777693561126,16.62,78383.85,69.0,-0.56048,0.00053,17.54839]
[1777693561705,16.62,78383.85,69.0,-0.56048,0.00053,17.54839]
[1777693561713,16.62,78383.85,69.0,-0.56048,0.00053,17.54839]
[1777693561726,16.63,78381.9,69.0,-0.56151,0.00053,17.54089]
[1777693563614,16.63,78377.02,69.0,-0.56408,0.00053,17.52168]
[1777693566017,16.64,78375.72,69.0,-0.56475,0.00053,17.51658]
[1777693568650,16.64,78375.37,69.0,-0.56493,0.00053,17.51521]
[1777693573685,16.64,78375.47,69.0,-0.56486,0.00053,17.51571]
[1777693578720,16.64,78374.79,69.0,-0.56522,0.00053,17.51299]
[1777693582428,16.65,78374.08,69.0,-0.56559,0.00053,17.5101]
[1777693585769,16.65,78367.54,69.0,-0.56906,0.00053,17.48245]
[1777693591811,16.65,78367.51,69.0,-0.56909,0.00053,17.47705]
[1777693593397,16.65,78367.51,69.0,-0.56909,0.00053,17.47705]
[1777693594450,16.65,78367.26,69.0,-0.56922,0.00053,17.47597]
[1777693594460,16.65,78367.26,69.0,-0.56922,0.00053,17.47597]
[1777693595295,16.65,78367.26,69.0,-0.56922,0.00053,17.47597]
[1777693599252,16.65,78367.11,69.0,-0.5693,0.00053,17.47533]
[1777693599868,16.65,78371.05,69.0,-0.56721,0.00053,17.49223]
[1777693601881,16.65,78375.34,69.0,-0.56493,0.00053,17.51006]
[1777693606916,16.65,78375.79,69.0,-0.56468,0.00053,17.51191]
[1777693612540,16.65,78375.71,69.0,-0.56473,0.00053,17.51159]
[1777693619001,16.65,78374.8,69.0,-0.5652,0.00053,17.50791]
[1777693628065,16.65,78373.83,69.0,-0.56571,0.00053,17.50399]
[1777693633100,16.66,78373.83,69.0,-0.5657,0.00053,17.50404]
[1777693641466,16.66,78374.26,69.0,-0.56547,0.00053,17.50584]
[1777693641526,16.66,78374.26,69.0,-0.56546,0.00053,17.50589]
[1777693643473,16.66,78374.26,69.0,-0.56546,0.00053,17.50589]
[1777693650219,16.66,78374.22,69.0,-0.56547,0.00053,17.50582]
[1777693654829,16.66,78373.18,69.0,-0.56604,0.00053,17.49622]
[1777693661583,16.66,78375.0,69.0,-0.56506,0.00053,17.50382]
[1777693664317,16.67,78378.85,69.0,-0.56301,0.00053,17.51939]
[1777693668724,16.67,78380.04,69.0,-0.56238,0.00053,17.52411]
[1777693668770,16.67,78380.22,69.0,-0.56228,0.00053,17.52482]
[1777693670053,16.67,78383.02,69.0,-0.56079,0.00053,17.5357]
[1777693670116,16.67,78383.02,69.0,-0.56079,0.00053,17.5357]
[1777693670264,16.67,78383.02,69.0,-0.56079,0.00053,17.5357]
[1777693670301,16.67,78383.02,69.0,-0.56079,0.00053,17.5357]
[1777693670711,16.67,78388.54,69.0,-0.55785,0.00053,17.55644]
[1777693671490,16.67,78381.44,69.0,-0.56163,0.00053,17.52959]
[1777693675946,16.67,78381.0,69.0,-0.56186,0.00053,17.52789]
[1777693678408,16.67,78380.95,69.0,-0.56189,0.00053,17.5277]
[1777693680772,16.67,78380.4,69.0,-0.56218,0.00053,17.52556]
[1777693681436,16.67,78376.73,69.0,-0.56413,0.00053,17.51096]
[1777693682937,16.67,78376.76,69.0,-0.56411,0.00053,17.51109]
[1777693683450,16.67,78376.41,69.0,-0.5643,0.00053,17.50967]
[1777693688162,16.67,78375.96,69.0,-0.56453,0.00053,17.50791]
[1777693688285,16.67,78375.96,69.0,-0.56453,0.00053,17.50791]
[1777693688485,16.67,78378.99,69.0,-0.56292,0.00053,17.52008]
[1777693696400,16.67,78379.89,69.0,-0.56243,0.00053,17.52368]
[1777693701578,16.68,78379.62,69.0,-0.56256,0.00053,17.5227]
[1777693704394,16.68,78379.62,69.0,-0.56256,0.00053,17.52272]
[1777693716683,16.68,78379.03,69.0,-0.56287,0.00053,17.51526]
[1777693729774,16.69,78379.65,69.0,-0.5625,0.00053,17.51796]
[1777693735816,16.7,78378.67,69.0,-0.56301,0.00053,17.5142]
[1777693740893,16.7,78379.3,69.0,-0.56266,0.00053,17.51678]
[1777693746747,16.7,78379.65,69.0,-0.56246,0.00053,17.51824]
[1777693746892,16.7,78379.74,69.0,-0.56241,0.00053,17.51861]
[1777693750485,16.7,78380.64,69.0,-0.56193,0.00053,17.52217]
[1777693757970,16.71,78380.87,69.0,-0.56178,0.00053,17.52325]
[1777693762603,16.71,78381.58,69.0,-0.56139,0.00053,17.52607]
[1777693762702,16.71,78381.3,69.0,-0.56154,0.00053,17.525]
[1777693769050,16.72,78380.34,69.0,-0.56204,0.00053,17.52136]
[1777693774085,16.72,78379.87,69.0,-0.56229,0.00053,17.51428]
[1777693779120,16.72,78379.83,69.0,-0.5623,0.00053,17.51421]
[1777693780995,16.72,78379.83,69.0,-0.5623,0.00053,17.51421]
[1777693781184,16.72,78380.04,69.0,-0.56219,0.00053,17.51506]
[1777693786219,16.73,78379.92,69.0,-0.56224,0.00053,17.51469]
[1777693792260,16.73,78380.0,69.0,-0.56218,0.00053,17.5151]
[1777693798705,16.73,78379.92,69.0,-0.56222,0.00053,17.51483]
[1777693804348,16.74,78379.89,69.0,-0.56221,0.00053,17.51486]
[1777693809793,16.74,78379.92,69.0,-0.56218,0.00053,17.51506]
[1777693814939,16.74,78379.38,69.0,-0.56246,0.00053,17.51302]
[1777693820788,16.75,78379.15,69.0,-0.56257,0.00053,17.51222]
[1777693826506,16.75,78379.46,69.0,-0.56239,0.00053,17.51355]
[1777693831665,16.75,78379.46,69.0,-0.56238,0.00053,17.51361]
[1777693832548,16.76,78383.38,69.0,-0.56029,0.00053,17.52362]
[1777693836576,16.77,78387.57,69.0,-0.55804,0.00053,17.53947]
[1777693843625,16.78,78387.35,69.0,-0.55813,0.00053,17.53878]
[1777693845146,16.78,78387.35,69.0,-0.55813,0.00053,17.53878]
[1777693845194,16.78,78387.35,69.0,-0.55813,0.00053,17.53882]
[1777693847140,16.78,78387.35,69.0,-0.55813,0.00053,17.53882]
[1777693847653,16.78,78387.44,69.0,-0.55807,0.00053,17.53919]
[1777693852765,16.78,78387.11,69.0,-0.55824,0.00053,17.53802]
[1777693858751,16.79,78387.8,69.0,-0.55786,0.00053,17.54064]
[1777693863786,16.79,78387.84,69.0,-0.55783,0.00053,17.54084]
[1777693865655,16.79,78387.84,69.0,-0.55783,0.00053,17.54084]
[1777693865690,16.79,78387.84,69.0,-0.55783,0.00053,17.54084]
[1777693866019,16.79,78386.71,69.0,-0.55843,0.00053,17.53671]
[1777693866809,16.79,78382.28,69.0,-0.56077,0.00053,17.52011]
[1777693874199,16.79,78381.81,69.0,-0.56102,0.00053,17.51832]
[1777693880907,16.79,78381.81,69.0,-0.56102,0.00053,17.51834]
[1777693881723,16.79,78381.81,69.0,-0.56102,0.00053,17.51834]
[1777693881803,16.79,78381.81,69.0,-0.56102,0.00053,17.51834]
[1777693886949,16.79,78381.78,69.0,-0.56103,0.00053,17.51825]
[1777693895006,16.79,78381.61,69.0,-0.56113,0.00053,17.51233]
[1777693900632,16.79,78381.51,69.0,-0.56118,0.00053,17.51197]
[1777693902144,16.8,78387.32,69.0,-0.5581,0.00053,17.53378]
[1777693906721,16.8,78390.59,69.0,-0.55637,0.00053,17.54562]
[1777693912123,16.8,78393.15,69.0,-0.55501,0.00053,17.55465]
[1777693916152,16.8,78399.4,69.0,-0.55169,0.00053,17.57582]
[1777693930253,16.81,78401.39,69.0,-0.55062,0.00053,17.5824]
[1777693937095,16.81,78401.39,69.0,-0.55061,0.00053,17.58242]
[1777693938309,16.81,78395.58,69.0,-0.55369,0.00053,17.5632]
[1777693945358,16.81,78396.2,69.0,-0.55335,0.00053,17.56533]
[1777693949357,16.81,78396.23,69.0,-0.55334,0.00053,17.56543]
[1777693949386,16.81,78395.34,69.0,-0.55381,0.00053,17.56242]
[1777693954420,16.81,78395.76,69.0,-0.5536,0.00053,17.55854]
[1777693961842,16.81,78396.05,69.0,-0.55345,0.00053,17.55952]
[1777693966844,16.81,78396.05,69.0,-0.55345,0.00053,17.55951]
[1777693978624,16.81,78396.05,69.0,-0.55346,0.00053,17.55947]
[1777693981736,16.81,78396.05,69.0,-0.55346,0.00053,17.55947]
[1777693982849,16.81,78387.47,69.0,-0.558,0.00053,17.52927]
[1777693986118,16.81,78389.46,69.0,-0.55695,0.00053,17.53648]
[1777693988178,16.81,78393.44,69.0,-0.55484,0.00053,17.55053]
[1777693988292,16.81,78393.44,69.0,-0.55484,0.00053,17.55053]
[1777693993671,16.81,78395.68,69.0,-0.55365,0.00053,17.55822]
[1777693993729,16.81,78395.68,69.0,-0.55365,0.00053,17.55822]
[1777693994041,16.81,78395.68,69.0,-0.55365,0.00053,17.55822]
[1777693994899,16.81,78405.09,69.0,-0.54867,0.00053,17.58881]
[1777693998765,16.81,78408.95,69.0,-0.54662,0.00053,17.60057]
[1777694000904,16.81,78408.95,69.0,-0.54662,0.00053,17.60057]
[1777694002063,16.81,78404.25,69.0,-0.54911,0.00053,17.5862]
[1777694007390,16.81,78404.99,69.0,-0.54871,0.00053,17.58855]
[1777694015886,16.81,78405.33,69.0,-0.54854,0.00053,17.58436]
[1777694022939,16.82,78405.69,69.0,-0.54834,0.00053,17.58552]
[1777694027974,16.82,78405.17,69.0,-0.54861,0.00053,17.58393]
[1777694034016,16.82,78405.81,69.0,-0.54826,0.00053,17.58594]
[1777694042079,16.82,78405.62,69.0,-0.54836,0.00053,17.58538]
[1777694048114,16.82,78405.45,69.0,-0.54844,0.00053,17.58489]
[1777694053149,16.82,78406.28,69.0,-0.548,0.00053,17.58747]
[1777694058184,16.82,78405.62,69.0,-0.54835,0.00053,17.58546]
[1777694063219,16.83,78406.2,69.0,-0.54803,0.00053,17.58726]
[1777694068254,16.83,78406.16,69.0,-0.54805,0.00053,17.58716]
[1777694071101,16.83,78406.16,69.0,-0.54805,0.00053,17.58716]
[1777694078323,16.83,78405.86,69.0,-0.54822,0.00053,17.58097]
[1777694088394,16.83,78405.78,69.0,-0.54826,0.00053,17.58076]
[1777694093429,16.83,78404.59,69.0,-0.54888,0.00053,17.57709]
[1777694098464,16.83,78404.8,69.0,-0.54877,0.00053,17.57776]
[1777694104303,16.83,78404.45,69.0,-0.54896,0.00053,17.57666]
[1777694109542,16.83,78404.03,69.0,-0.54919,0.00053,17.57532]
[1777694117052,16.83,78403.93,69.0,-0.54924,0.00053,17.57497]
[1777694122901,16.82,78403.96,69.0,-0.54925,0.00053,17.57497]
[1777694130688,16.82,78406.81,69.0,-0.54775,0.00053,17.58371]
[1777694135723,16.82,78404.78,69.0,-0.54884,0.00053,17.57214]
[1777694142772,16.82,78404.92,69.0,-0.54877,0.00053,17.57255]
[1777694151116,16.82,78405.04,69.0,-0.54871,0.00053,17.57292]
[1777694156870,16.81,78402.47,69.0,-0.55008,0.00053,17.56478]
[1777694161905,16.81,78402.4,69.0,-0.55013,0.00053,17.56451]
[1777694166940,16.81,78402.99,69.0,-0.54982,0.00053,17.56635]
[1777694171975,16.81,78403.92,69.0,-0.54934,0.00053,17.56924]
[1777694177011,16.8,78406.83,69.0,-0.5478,0.00053,17.57824]
[1777694182045,16.8,78406.6,69.0,-0.54792,0.00053,17.57751]
[1777694188569,16.8,78406.74,69.0,-0.54785,0.00053,17.57793]
[1777694195903,16.8,78406.74,69.0,-0.54787,0.00053,17.57261]
[1777694200906,16.8,78406.74,69.0,-0.54787,0.00053,17.57262]
[1777694205803,16.8,78406.81,69.0,-0.54783,0.00053,17.57286]
[1777694206394,16.8,78406.81,69.0,-0.54783,0.00053,17.57286]
[1777694209514,16.8,78411.24,69.0,-0.54547,0.00053,17.5861]
[1777694210949,16.8,78413.24,69.0,-0.54441,0.00053,17.59187]
[1777694210958,16.8,78413.24,69.0,-0.54441,0.00053,17.59187]
[1777694211010,16.8,78413.24,69.0,-0.54441,0.00053,17.59187]
[1777694211372,16.8,78416.3,69.0,-0.54278,0.00053,17.60047]
[1777694212258,16.8,78420.85,69.0,-0.54036,0.00053,17.6127]
[1777694212794,16.8,78420.85,69.0,-0.54036,0.00053,17.6127]
[1777694213084,16.8,78420.85,69.0,-0.54036,0.00053,17.6127]
[1777694213265,16.8,78422.04,69.0,-0.53972,0.00053,17.6158]
[1777694214866,16.8,78421.66,69.0,-0.53993,0.00053,17.61482]
[1777694216606,16.8,78421.48,69.0,-0.54002,0.00053,17.61435]
[1777694222328,16.8,78420.77,69.0,-0.5404,0.00053,17.61251]
[1777694227363,16.8,78423.58,69.0,-0.53891,0.00053,17.61974]
[1777694228974,16.8,78423.73,69.0,-0.53883,0.00053,17.62011]
[1777694232547,16.8,78426.9,69.0,-0.53714,0.00053,17.62795]
[1777694233405,16.8,78430.68,69.0,-0.53513,0.00053,17.63691]
[1777694237980,16.8,78430.53,69.0,-0.53521,0.00053,17.63655]
[1777694238079,16.8,78430.53,69.0,-0.53521,0.00053,17.63655]
[1777694243475,16.8,78430.39,69.0,-0.53529,0.00053,17.63622]
[1777694245081,16.8,78430.39,69.0,-0.53529,0.00053,17.63622]
[1777694251531,16.8,78431.62,69.0,-0.53464,0.00053,17.63376]
[1777694253184,16.8,78431.62,69.0,-0.53464,0.00053,17.63376]
[1777694253376,16.8,78431.59,69.0,-0.53466,0.00053,17.63369]
[1777694254963,16.8,78434.51,69.0,-0.5331,0.00053,17.64022]
[1777694255049,16.8,78434.51,69.0,-0.5331,0.00053,17.64022]
[1777694255117,16.8,78434.51,69.0,-0.5331,0.00053,17.64022]
[1777694255338,16.8,78434.51,69.0,-0.5331,0.00053,17.64022]
[1777694255439,16.8,78437.28,69.0,-0.53163,0.00053,17.64617]
[1777694255559,16.8,78444.41,69.0,-0.52782,0.00053,17.66037]
[1777694260197,16.8,78444.55,69.0,-0.52775,0.00053,17.66063]
[1777694260237,16.8,78444.55,69.0,-0.52775,0.00053,17.66063]
[1777694260395,16.8,78447.51,69.0,-0.52616,0.00053,17.66604]
[1777694260594,16.8,78451.54,69.0,-0.52401,0.00053,17.67296]
[1777694264546,16.8,78454.52,69.0,-0.52242,0.00053,17.67774]
[1777694265118,16.8,78454.61,69.0,-0.52237,0.00053,17.67788]
[1777694265660,16.8,78454.61,69.0,-0.52237,0.00053,17.67788]
[1777694265810,16.8,78454.61,69.0,-0.52237,0.00053,17.67788]
[1777694271239,16.8,78455.74,69.0,-0.52177,0.00053,17.67961]
[1777694272416,16.8,78453.64,69.0,-0.52289,0.00053,17.67635]
[1777694271671,16.8,78460.87,69.0,-0.51903,0.00053,17.687]
[1777694272846,16.8,78463.87,69.0,-0.51743,0.00053,17.69093]
[1777694274258,16.8,78463.87,69.0,-0.51743,0.00053,17.69093]
[1777694279803,16.8,78463.01,69.0,-0.51789,0.00053,17.68983]
[1777694286777,16.8,78463.45,69.0,-0.51765,0.00053,17.69039]
[1777694292820,16.8,78463.38,69.0,-0.51769,0.00053,17.6903]
[1777694296688,16.8,78463.24,69.0,-0.51777,0.00053,17.69012]
[1777694301882,16.8,78460.41,69.0,-0.51928,0.00053,17.68636]
[1777694304904,16.79,78456.93,69.0,-0.52114,0.00053,17.68139]
[1777694309939,16.79,78455.4,69.0,-0.52196,0.00053,17.67908]
[1777694311182,16.79,78455.4,69.0,-0.52196,0.00053,17.67908]
[1777694311309,16.79,78455.4,69.0,-0.52196,0.00053,17.67908]
[1777694311389,16.79,78455.33,69.0,-0.522,0.00053,17.6737]
[1777694313048,16.79,78455.4,69.0,-0.52197,0.00053,17.67381]
[1777694313100,16.79,78455.4,69.0,-0.52197,0.00053,17.67381]
[1777694315981,16.79,78451.84,69.0,-0.52387,0.00053,17.66815]
[1777694318623,16.79,78450.24,69.0,-0.52473,0.00053,17.66547]
[1777694319002,16.79,78448.62,69.0,-0.52559,0.00053,17.66268]
[1777694319947,16.79,78448.62,69.0,-0.52559,0.00053,17.66268]
[1777694322721,16.79,78447.62,69.0,-0.52613,0.00053,17.66092]
[1777694328777,16.79,78446.92,69.0,-0.5265,0.00053,17.65966]
[1777694329076,16.79,78446.57,69.0,-0.52669,0.00053,17.65903]
[1777694334111,16.79,78444.31,69.0,-0.5279,0.00053,17.65484]
[1777694338869,16.79,78444.64,69.0,-0.52773,0.00053,17.65545]
[1777694339148,16.79,78444.71,69.0,-0.52769,0.00053,17.65558]
[1777694344183,16.79,78444.78,69.0,-0.52765,0.00053,17.65571]
[1777694350119,16.79,78444.67,69.0,-0.52771,0.00053,17.6555]
[1777694356267,16.79,78443.65,69.0,-0.52826,0.00053,17.65358]
[1777694356959,16.79,78443.65,69.0,-0.52826,0.00053,17.65358]
[1777694357060,16.79,78443.65,69.0,-0.52826,0.00053,17.65358]
[1777694361973,16.79,78443.5,69.0,-0.52834,0.00053,17.65329]
[1777694362074,16.79,78443.5,69.0,-0.52834,0.00053,17.6533]
[1777694368351,16.79,78443.38,69.0,-0.5284,0.00053,17.65307]
[1777694371403,16.79,78443.38,69.0,-0.5284,0.00053,17.65307]
[1777694377414,16.79,78443.47,69.0,-0.52836,0.00053,17.64797]
[1777694381853,16.79,78441.87,69.0,-0.52921,0.00053,17.64488]
[1777694387484,16.79,78442.65,69.0,-0.52879,0.00053,17.64642]
[1777694391949,16.8,78442.62,69.0,-0.5288,0.00053,17.64637]
[1777694391957,16.8,78442.62,69.0,-0.5288,0.00053,17.64637]
[1777694392006,16.8,78442.62,69.0,-0.5288,0.00053,17.64637]
[1777694392028,16.8,78442.62,69.0,-0.5288,0.00053,17.64637]
[1777694392047,16.8,78442.62,69.0,-0.5288,0.00053,17.64637]
[1777694392519,16.8,78416.95,69.0,-0.54249,0.00053,17.58628]
[1777694393290,16.8,78416.95,69.0,-0.54249,0.00053,17.58628]
[1777694393336,16.8,78416.95,69.0,-0.54249,0.00053,17.58628]
[1777694393525,16.8,78416.59,69.0,-0.54269,0.00053,17.58528]
[1777694393877,16.8,78416.59,69.0,-0.54269,0.00053,17.58528]
[1777694394412,16.8,78416.59,69.0,-0.54269,0.00053,17.58528]
[1777694394417,16.8,78416.59,69.0,-0.54269,0.00053,17.58528]
[1777694394418,16.8,78416.59,69.0,-0.54269,0.00053,17.58528]
[1777694394515,16.8,78416.59,69.0,-0.54269,0.00053,17.58528]
[1777694394608,16.8,78416.59,69.0,-0.54269,0.00053,17.58528]
[1777694394533,16.8,78409.37,69.0,-0.54653,0.00053,17.56456]
[1777694395540,16.8,78417.3,69.0,-0.54231,0.00053,17.58723]
[1777694396282,16.8,78417.3,69.0,-0.54231,0.00053,17.58723]
[1777694396388,16.8,78417.3,69.0,-0.54231,0.00053,17.58723]
[1777694396547,16.8,78412.01,69.0,-0.54513,0.00053,17.57232]
[1777694397553,16.8,78408.76,69.0,-0.54686,0.00053,17.56274]
[1777694400575,16.8,78412.18,69.0,-0.54503,0.00053,17.57283]
[1777694402122,16.8,78413.68,69.0,-0.54424,0.00053,17.57713]
[1777694402181,16.8,78413.68,69.0,-0.54424,0.00053,17.57713]
[1777694402188,16.8,78413.68,69.0,-0.54424,0.00053,17.57713]
[1777694402441,16.8,78413.68,69.0,-0.54424,0.00053,17.57713]
[1777694402484,16.8,78413.68,69.0,-0.54424,0.00053,17.57713]
[1777694402589,16.8,78415.36,69.0,-0.54334,0.00053,17.58187]
[1777694403440,16.8,78415.36,69.0,-0.54334,0.00053,17.58187]
[1777694403596,16.8,78418.29,69.0,-0.54178,0.00053,17.58993]
[1777694403963,16.8,78418.29,69.0,-0.54178,0.00053,17.58993]
[1777694404603,16.8,78419.75,69.0,-0.541,0.00053,17.59384]
[1777694406617,16.8,78423.33,69.0,-0.53909,0.00053,17.60315]
[1777694414401,16.8,78425.7,69.0,-0.53783,0.00053,17.6091]
[1777694419713,16.8,78427.56,69.0,-0.53683,0.00053,17.61365]
[1777694424843,16.8,78427.34,69.0,-0.53695,0.00053,17.61313]
[1777694427895,16.8,78428.1,69.0,-0.53654,0.00053,17.61497]
[1777694430033,16.8,78430.13,69.0,-0.53546,0.00053,17.61977]
[1777694435351,16.8,78430.76,69.0,-0.53513,0.00053,17.61596]
[1777694440860,16.81,78430.08,69.0,-0.53548,0.00053,17.6144]
[1777694446902,16.81,78430.12,69.0,-0.53546,0.00053,17.61451]
[1777694449389,16.81,78430.01,69.0,-0.53552,0.00053,17.61426]
[1777694449490,16.81,78430.27,69.0,-0.53538,0.00053,17.61487]
[1777694454957,16.81,78431.21,69.0,-0.53487,0.00053,17.61704]
[1777694461000,16.81,78430.8,69.0,-0.53509,0.00053,17.6161]
[1777694465311,16.81,78430.74,69.0,-0.53512,0.00053,17.61596]
[1777694465535,16.81,78430.74,69.0,-0.53512,0.00053,17.61596]
[1777694466035,16.81,78424.67,69.0,-0.53836,0.00053,17.60137]
[1777694467526,16.81,78424.67,69.0,-0.53836,0.00053,17.60137]
[1777694467547,16.81,78424.67,69.0,-0.53836,0.00053,17.60137]
[1777694467594,16.81,78424.67,69.0,-0.53836,0.00053,17.60137]
[1777694467676,16.81,78424.67,69.0,-0.53836,0.00053,17.60137]
[1777694467623,16.81,78423.77,69.0,-0.53884,0.00053,17.5991]
[1777694467844,16.81,78423.77,69.0,-0.53884,0.00053,17.5991]
[1777694468515,16.81,78423.77,69.0,-0.53884,0.00053,17.5991]
[1777694468526,16.81,78423.77,69.0,-0.53884,0.00053,17.5991]
[1777694468537,16.81,78423.77,69.0,-0.53884,0.00053,17.5991]
[1777694468563,16.81,78442.35,69.0,-0.52893,0.00053,17.64064]
[1777694469037,16.81,78442.35,69.0,-0.52893,0.00053,17.64064]
[1777694469056,16.81,78441.73,69.0,-0.52926,0.00053,17.63943]
[1777694470995,16.81,78441.65,69.0,-0.52931,0.00053,17.63927]
[1777694471045,16.81,78441.65,69.0,-0.52931,0.00053,17.63927]
[1777694471335,16.81,78441.65,69.0,-0.52931,0.00053,17.63927]
[1777694471590,16.81,78441.65,69.0,-0.52931,0.00053,17.63927]
[1777694471640,16.81,78439.69,69.0,-0.53035,0.00053,17.63535]
[1777694472078,16.81,78433.12,69.0,-0.53386,0.00053,17.62135]
[1777694473092,16.81,78433.12,69.0,-0.53386,0.00053,17.62135]
[1777694473194,16.81,78432.89,69.0,-0.53398,0.00053,17.62084]
[1777694476208,16.81,78432.31,69.0,-0.53429,0.00053,17.61953]
[1777694478861,16.81,78432.81,69.0,-0.53403,0.00053,17.62065]
[1777694479127,16.81,78432.03,69.0,-0.53444,0.00053,17.61889]
[1777694480133,16.81,78427.58,69.0,-0.53682,0.00053,17.60848]
[1777694482066,16.81,78426.97,69.0,-0.53714,0.00053,17.60701]
[1777694482148,16.81,78426.94,69.0,-0.53716,0.00053,17.60694]
[1777694487182,16.81,78425.9,69.0,-0.53771,0.00053,17.60438]
[1777694492218,16.8,78425.47,69.0,-0.53796,0.00053,17.59801]
[1777694497253,16.8,78425.54,69.0,-0.53792,0.00053,17.59818]
[1777694502344,16.8,78425.56,69.0,-0.53792,0.00053,17.59822]
[1777694507439,16.8,78425.56,69.0,-0.53792,0.00053,17.59821]
[1777694513418,16.8,78424.62,69.0,-0.53842,0.00053,17.59586]
[1777694518791,16.8,78425.56,69.0,-0.53792,0.00053,17.59818]
[1777694524456,16.8,78425.74,69.0,-0.53783,0.00053,17.5986]
[1777694529532,16.79,78424.64,69.0,-0.53843,0.00053,17.59584]
[1777694534536,16.79,78425.26,69.0,-0.5381,0.00053,17.59736]
[1777694534541,16.79,78425.26,69.0,-0.5381,0.00053,17.59736]
[1777694534589,16.79,78425.22,69.0,-0.53812,0.00053,17.59726]
[1777694535533,16.79,78420.48,69.0,-0.54065,0.00053,17.58511]
[1777694542582,16.79,78419.18,69.0,-0.54135,0.00053,17.58163]
[1777694547617,16.79,78419.22,69.0,-0.54133,0.00053,17.58173]
[1777694554533,16.79,78419.29,69.0,-0.54131,0.00053,17.5766]
[1777694558869,16.79,78419.07,69.0,-0.54144,0.00053,17.57598]
[1777694559700,16.78,78413.03,69.0,-0.54466,0.00053,17.55919]
[1777694564736,16.78,78412.61,69.0,-0.54489,0.00053,17.55796]
[1777694569094,16.78,78412.5,69.0,-0.54495,0.00053,17.55763]
[1777694569195,16.78,78412.5,69.0,-0.54495,0.00053,17.55763]
[1777694569551,16.78,78412.5,69.0,-0.54495,0.00053,17.55763]
[1777694572101,16.78,78416.13,69.0,-0.54301,0.00053,17.56791]
[1777694572792,16.78,78414.7,69.0,-0.54378,0.00053,17.5639]
[1777694577903,16.78,78416.1,69.0,-0.54303,0.00053,17.56781]
[1777694581651,16.78,78416.17,69.0,-0.543,0.00053,17.568]
[1777694581665,16.78,78416.17,69.0,-0.543,0.00053,17.568]
[1777694581742,16.78,78416.17,69.0,-0.543,0.00053,17.568]
[1777694581751,16.78,78416.2,69.0,-0.54298,0.00053,17.56807]
[1777694582865,16.78,78419.64,69.0,-0.54115,0.00053,17.57743]
[1777694585838,16.78,78419.64,69.0,-0.54115,0.00053,17.57743]
[1777694588432,16.78,78419.7,69.0,-0.54112,0.00053,17.57757]
[1777694588521,16.78,78419.7,69.0,-0.54112,0.00053,17.57757]
[1777694588547,16.78,78419.7,69.0,-0.54112,0.00053,17.57757]
[1777694593941,16.77,78416.94,69.0,-0.5426,0.00053,17.57006]
[1777694598977,16.77,78416.79,69.0,-0.54268,0.00053,17.56963]
[1777694604012,16.77,78412.97,69.0,-0.54473,0.00053,17.55884]
[1777694609048,16.77,78410.36,69.0,-0.54613,0.00053,17.55119]
[1777694615090,16.77,78410.33,69.0,-0.54617,0.00053,17.54571]
[1777694623146,16.76,78407.36,69.0,-0.54777,0.00053,17.53667]
[1777694628181,16.76,78407.06,69.0,-0.54795,0.00053,17.53569]
[1777694637438,16.75,78406.72,69.0,-0.54814,0.00053,17.5346]
[1777694642452,16.75,78406.79,69.0,-0.54812,0.00053,17.53471]
[1777694642546,16.75,78406.79,69.0,-0.54812,0.00053,17.53471]
[1777694646945,16.74,78406.52,69.0,-0.54827,0.00053,17.53382]
[1777694647315,16.74,78406.55,69.0,-0.54826,0.00053,17.5339]
[1777694652350,16.74,78405.77,69.0,-0.54868,0.00053,17.53148]
[1777694657385,16.74,78405.77,69.0,-0.54868,0.00053,17.53147]
[1777694662456,16.74,78405.8,69.0,-0.54867,0.00053,17.53154]
[1777694668461,16.74,78404.87,69.0,-0.54917,0.00053,17.52859]
[1777694673497,16.74,78403.2,69.0,-0.55008,0.00053,17.51795]
[1777694678532,16.73,78403.02,69.0,-0.55019,0.00053,17.51734]
[1777694683567,16.73,78403.26,69.0,-0.55006,0.00053,17.51807]
[1777694688602,16.73,78403.26,69.0,-0.55007,0.00053,17.51802]
[1777694695662,16.73,78402.66,69.0,-0.5504,0.00053,17.51604]
[1777694700697,16.72,78402.95,69.0,-0.55026,0.00053,17.51693]
[1777694703718,16.72,78395.32,69.0,-0.55434,0.00053,17.49147]
[1777694711776,16.72,78394.65,69.0,-0.5547,0.00053,17.48912]
[1777694716811,16.72,78394.35,69.0,-0.55486,0.00053,17.48806]
[1777694721845,16.72,78394.29,69.0,-0.5549,0.00053,17.48783]
[1777694726881,16.72,78393.49,69.0,-0.55533,0.00053,17.48502]
[1777694731916,16.72,78393.31,69.0,-0.55544,0.00053,17.47905]
[1777694737581,16.72,78393.34,69.0,-0.55543,0.00053,17.47914]
[1777694744000,16.72,78393.41,69.0,-0.5554,0.00053,17.47936]
[1777694751789,16.72,78394.31,69.0,-0.55492,0.00053,17.4825]
[1777694756853,16.71,78394.28,69.0,-0.55494,0.00053,17.48236]
[1777694762126,16.71,78393.85,69.0,-0.55518,0.00053,17.48082]
[1777694768167,16.71,78393.01,69.0,-0.55563,0.00053,17.47782]
[1777694770342,16.71,78392.87,69.0,-0.55571,0.00053,17.47732]
[1777694770370,16.71,78392.87,69.0,-0.55571,0.00053,17.47732]
[1777694770477,16.71,78392.87,69.0,-0.55571,0.00053,17.47732]
[1777694770561,16.71,78392.87,69.0,-0.55571,0.00053,17.47732]
[1777694770993,16.71,78392.87,69.0,-0.55571,0.00053,17.47732]
[1777694771007,16.71,78392.89,69.0,-0.5557,0.00053,17.47738]
[1777694771213,16.71,78392.89,69.0,-0.5557,0.00053,17.47738]
[1777694771281,16.71,78392.89,69.0,-0.5557,0.00053,17.47738]
[1777694771428,16.71,78392.89,69.0,-0.5557,0.00053,17.47738]
[1777694771453,16.71,78392.89,69.0,-0.5557,0.00053,17.47738]
[1777694771686,16.71,78392.89,69.0,-0.5557,0.00053,17.47738]
[1777694771702,16.71,78392.89,69.0,-0.5557,0.00053,17.47738]
[1777694771752,16.71,78338.22,69.0,-0.58475,0.00053,17.2379]
[1777694772342,16.71,78338.22,69.0,-0.58475,0.00053,17.2379]
[1777694772695,16.71,78338.22,69.0,-0.58475,0.00053,17.2379]
[1777694772921,16.71,78329.23,69.0,-0.58948,0.00053,17.18983]
[1777694774553,16.71,78328.22,69.0,-0.59002,0.00053,17.18427]
[1777694779575,16.71,78327.38,69.0,-0.59047,0.00053,17.17955]
[1777694779859,16.71,78327.38,69.0,-0.59047,0.00053,17.17955]
[1777694779960,16.71,78327.31,69.0,-0.59051,0.00053,17.17913]
[1777694780255,16.71,78321.7,69.0,-0.59346,0.00053,17.14757]
[1777694781616,16.71,78321.7,69.0,-0.59346,0.00053,17.14757]
[1777694781866,16.71,78321.7,69.0,-0.59346,0.00053,17.14757]
[1777694781879,16.71,78317.86,69.0,-0.59547,0.00052,17.12544]
[1777694782236,16.71,78317.86,68.9,-0.59547,0.00052,17.12544]
[1777694785921,16.71,78317.18,68.9,-0.59582,0.00052,17.1215]
[1777694791332,16.71,78317.23,68.9,-0.59582,0.00052,17.11645]
[1777694796367,16.71,78317.08,68.9,-0.5959,0.00052,17.11559]
[1777694797592,16.71,78317.08,68.9,-0.5959,0.00052,17.11559]
[1777694797597,16.71,78317.08,68.9,-0.5959,0.00052,17.11559]
[1777694797635,16.71,78317.08,68.9,-0.5959,0.00052,17.11559]
[1777694797693,16.71,78316.92,68.9,-0.59598,0.00052,17.11466]
[1777694800395,16.71,78320.07,68.9,-0.59432,0.00053,17.13299]
[1777694805430,16.71,78320.07,68.9,-0.59431,0.00053,17.13315]
[1777694810465,16.72,78322.52,68.9,-0.59301,0.00053,17.1473]
[1777694815877,16.72,78322.79,68.9,-0.59285,0.00053,17.14895]
[1777694815880,16.72,78322.79,68.9,-0.59285,0.00053,17.14895]
[1777694816035,16.72,78322.79,68.9,-0.59285,0.00053,17.14895]
[1777694815979,16.72,78322.91,68.9,-0.59278,0.00053,17.14969]
[1777694816833,16.72,78326.68,68.9,-0.5908,0.00053,17.17085]
[1777694817195,16.72,78326.68,68.9,-0.5908,0.00053,17.17085]
[1777694817514,16.72,78330.54,68.9,-0.58877,0.00053,17.19209]
[1777694818080,16.72,78330.54,68.9,-0.58877,0.00053,17.19209]
[1777694818085,16.72,78330.54,68.9,-0.58877,0.00053,17.19209]
[1777694818810,16.72,78331.96,68.9,-0.58802,0.00053,17.19979]
[1777694820758,16.72,78332.97,68.9,-0.58748,0.00053,17.20528]
[1777694820850,16.72,78334.23,68.9,-0.58682,0.00053,17.21207]
[1777694821542,16.72,78330.85,68.9,-0.58859,0.00053,17.19393]
[1777694823205,16.72,78330.94,68.9,-0.58854,0.00053,17.19444]
[1777694823556,16.72,78330.69,68.9,-0.58867,0.00053,17.19309]
[1777694831725,16.72,78330.73,68.9,-0.58864,0.00053,17.19339]
[1777694831813,16.73,78330.73,68.9,-0.58864,0.00053,17.19344]
[1777694833933,16.73,78330.88,68.9,-0.58856,0.00053,17.19428]
[1777694833987,16.73,78330.88,68.9,-0.58856,0.00053,17.19428]
[1777694834024,16.73,78330.88,68.9,-0.58856,0.00053,17.19428]
[1777694834040,16.73,78330.88,68.9,-0.58855,0.00053,17.19431]
[1777694834633,16.73,78310.32,68.9,-0.59934,0.00052,17.07649]
[1777694835640,16.73,78311.98,68.9,-0.59847,0.00052,17.08649]
[1777694836476,16.73,78311.98,68.9,-0.59847,0.00052,17.08649]
[1777694841682,16.73,78313.5,68.9,-0.59766,0.00052,17.09569]
[1777694844007,16.73,78313.5,68.9,-0.59766,0.00052,17.09569]
[1777694844069,16.73,78313.5,68.9,-0.59766,0.00052,17.09569]
[1777694844075,16.73,78313.5,68.9,-0.59766,0.00052,17.09569]
[1777694844089,16.73,78313.5,68.9,-0.59766,0.00052,17.09569]
[1777694844071,16.73,78313.43,68.9,-0.5977,0.00052,17.09532]
[1777694844105,16.73,78313.43,68.9,-0.5977,0.00052,17.09532]
[1777694844131,16.73,78313.43,68.9,-0.5977,0.00052,17.09532]
[1777694844866,16.73,78327.99,68.9,-0.59006,0.00053,17.17868]
[1777694845437,16.73,78327.99,68.9,-0.59006,0.00053,17.17868]
[1777694845710,16.73,78330.37,68.9,-0.5888,0.00053,17.19174]
[1777694850745,16.73,78330.54,68.9,-0.5887,0.00053,17.19276]
[1777694853186,16.73,78332.43,68.9,-0.58773,0.00053,17.19762]
[1777694853232,16.73,78332.43,68.9,-0.58773,0.00053,17.19762]
[1777694853765,16.73,78335.64,68.9,-0.58604,0.00053,17.21475]
[1777694856746,16.73,78336.05,68.9,-0.58582,0.00053,17.21695]
[1777694856756,16.73,78336.05,68.9,-0.58582,0.00053,17.21695]
[1777694856813,16.73,78335.33,68.9,-0.5862,0.00053,17.21315]
[1777694857794,16.73,78329.5,68.9,-0.58926,0.00053,17.18183]
[1777694861142,16.73,78329.66,68.9,-0.58918,0.00053,17.18272]
[1777694861951,16.73,78329.66,68.9,-0.58918,0.00053,17.18272]
[1777694861980,16.73,78329.66,68.9,-0.58918,0.00053,17.18272]
[1777694861993,16.73,78329.66,68.9,-0.58918,0.00053,17.18272]
[1777694862098,16.73,78329.66,68.9,-0.58918,0.00053,17.18272]
[1777694862055,16.74,78329.66,68.9,-0.58917,0.00053,17.18274]
[1777694862135,16.74,78329.66,68.9,-0.58917,0.00053,17.18274]
[1777694862383,16.74,78329.66,68.9,-0.58917,0.00053,17.18274]
[1777694862967,16.74,78329.66,68.9,-0.58917,0.00053,17.18274]
[1777694862982,16.74,78292.13,68.9,-0.6088,0.00052,16.95717]
[1777694865084,16.74,78289.73,68.9,-0.61004,0.00052,16.94145]
[1777694866465,16.74,78289.77,68.9,-0.61002,0.00052,16.94171]
[1777694866858,16.74,78295.56,68.9,-0.60701,0.00052,16.97958]
[1777694868013,16.74,78295.56,68.9,-0.60701,0.00052,16.97958]
[1777694868076,16.74,78295.56,68.9,-0.60701,0.00052,16.97958]
[1777694868107,16.74,78297.81,68.9,-0.60584,0.00052,16.99406]
[1777694868143,16.74,78297.81,68.9,-0.60584,0.00052,16.99406]
[1777694868326,16.74,78297.81,68.9,-0.60584,0.00052,16.99406]
[1777694869057,16.74,78297.81,68.9,-0.60584,0.00052,16.99406]
[1777694868872,16.74,78278.7,68.9,-0.61575,0.00052,16.86673]
[1777694869361,16.74,78278.7,68.9,-0.61575,0.00052,16.86673]
[1777694869879,16.74,78275.83,68.9,-0.61724,0.00052,16.84667]
[1777694870363,16.74,78275.83,68.9,-0.61724,0.00052,16.84667]
[1777694870886,16.74,78279.72,68.9,-0.61523,0.00052,16.87378]
[1777694874171,16.74,78280.29,68.9,-0.61492,0.00052,16.87789]
[1777694874377,16.74,78280.29,68.9,-0.61492,0.00052,16.87789]
[1777694874894,16.74,78280.29,68.9,-0.61492,0.00052,16.87789]
[1777694874923,16.74,78280.29,68.9,-0.61492,0.00052,16.87789]
[1777694874995,16.74,78282.38,68.9,-0.61383,0.00052,16.89233]
[1777694876433,16.74,78284.7,68.9,-0.61263,0.00052,16.90809]
[1777694876433,16.74,78284.7,68.9,-0.61263,0.00052,16.90809]
[1777694876487,16.74,78284.7,68.9,-0.61263,0.00052,16.90809]
[1777694876535,16.74,78284.7,68.9,-0.61263,0.00052,16.90809]
[1777694876577,16.74,78284.7,68.9,-0.61263,0.00052,16.90809]
[1777694876869,16.74,78284.7,68.9,-0.61263,0.00052,16.90809]
[1777694876928,16.74,78268.94,68.9,-0.62076,0.00051,16.79807]
[1777694877565,16.74,78268.94,68.9,-0.62076,0.00051,16.79807]
[1777694877935,16.74,78266.95,68.9,-0.62179,0.00051,16.78361]
[1777694878942,16.74,78266.86,68.9,-0.62184,0.00051,16.78295]
[1777694880643,16.74,78267.13,68.9,-0.6217,0.00051,16.78491]
[1777694885991,16.74,78266.76,68.9,-0.62189,0.00051,16.78222]
[1777694889012,16.74,78261.25,68.9,-0.62472,0.00051,16.74176]
[1777694894047,16.74,78259.58,68.9,-0.62558,0.00051,16.7294]
[1777694901112,16.74,78260.39,68.9,-0.62515,0.00051,16.73559]
[1777694902119,16.74,78264.94,68.9,-0.62281,0.00051,16.76918]
[1777694902541,16.74,78264.94,68.9,-0.62281,0.00051,16.76918]
[1777694902905,16.74,78264.94,68.9,-0.62281,0.00051,16.76918]
[1777694903126,16.74,78278.64,68.9,-0.61574,0.00052,16.86684]
[1777694904133,16.74,78280.3,68.9,-0.61488,0.00052,16.87833]
[1777694905497,16.74,78280.59,68.9,-0.61474,0.00052,16.88029]
[1777694906148,16.74,78280.84,68.9,-0.61461,0.00052,16.88202]
[1777694908494,16.74,78281.01,68.9,-0.61452,0.00052,16.88319]
[1777694908603,16.74,78281.01,68.9,-0.61452,0.00052,16.88319]
[1777694908915,16.74,78281.01,68.9,-0.61452,0.00052,16.88319]
[1777694909016,16.74,78281.01,68.9,-0.61452,0.00052,16.88318]
[1777694909169,16.74,78268.86,68.9,-0.62079,0.00051,16.79771]
[1777694911183,16.74,78268.97,68.9,-0.62076,0.00051,16.79306]
[1777694913029,16.74,78265.15,68.9,-0.62272,0.00051,16.76543]
[1777694918232,16.75,78265.34,68.9,-0.62261,0.00051,16.76706]
[1777694923267,16.75,78264.95,68.9,-0.62279,0.00051,16.76449]
[1777694925281,16.75,78261.69,68.9,-0.62445,0.00051,16.74063]
[1777694930316,16.75,78261.75,68.9,-0.62441,0.00051,16.74129]
[1777694935350,16.76,78264.83,68.9,-0.6228,0.00051,16.76425]
[1777694937324,16.76,78265.67,68.9,-0.62237,0.00051,16.77043]
[1777694940583,16.76,78265.54,68.9,-0.62243,0.00051,16.7696]
[1777694946428,16.76,78266.14,68.9,-0.6221,0.00051,16.77415]
[1777694952470,16.76,78266.07,68.9,-0.62215,0.00051,16.77343]
[1777694955491,16.76,78270.43,68.9,-0.61991,0.00051,16.80483]
[1777694960526,16.76,78270.18,68.9,-0.62004,0.00051,16.80309]
[1777694965561,16.76,78270.67,68.9,-0.61979,0.00051,16.80661]
[1777694966490,16.76,78270.67,68.9,-0.61979,0.00051,16.80661]
[1777694966568,16.76,78271.54,68.9,-0.61934,0.00052,16.81282]
[1777694972610,16.76,78271.08,68.9,-0.61961,0.00052,16.80401]
[1777694974796,16.76,78271.08,68.9,-0.61961,0.00052,16.80401]
[1777694975155,16.76,78271.12,68.9,-0.61959,0.00052,16.80431]
[1777694975507,16.76,78271.12,68.9,-0.61959,0.00052,16.80431]
[1777694975635,16.76,78280.11,68.9,-0.61495,0.00052,16.86731]
[1777694979679,16.76,78280.9,68.9,-0.61454,0.00052,16.87275]
[1777694979695,16.76,78280.9,68.9,-0.61454,0.00052,16.87275]
[1777694979800,16.76,78280.9,68.9,-0.61454,0.00052,16.87275]
[1777694980011,16.76,78280.9,68.9,-0.61454,0.00052,16.87275]
[1777694980112,16.76,78280.79,68.9,-0.6146,0.00052,16.87198]
[1777694980670,16.76,78269.66,68.9,-0.62034,0.00051,16.79386]
[1777694983763,16.76,78269.36,68.9,-0.62049,0.00051,16.79178]
[1777694983767,16.76,78269.36,68.9,-0.62049,0.00051,16.79178]
[1777694983794,16.76,78270.62,68.9,-0.61984,0.00052,16.80084]
[1777694984698,16.76,78273.79,68.9,-0.6182,0.00052,16.82339]
[1777694989733,16.76,78271.3,68.9,-0.61948,0.00052,16.80583]
[1777694994768,16.76,78271.28,68.9,-0.61948,0.00052,16.80583]
[1777694999033,16.76,78271.77,68.9,-0.61922,0.00052,16.80941]
[1777695007502,16.76,78271.87,68.9,-0.61916,0.00052,16.81026]
[1777695011650,16.77,78271.64,68.9,-0.61926,0.00052,16.80885]
[1777695016922,16.77,78271.3,68.9,-0.61942,0.00051,16.80661]
[1777695024978,16.77,78271.61,68.9,-0.61925,0.00051,16.80905]
[1777695028527,16.77,78271.61,68.9,-0.61924,0.00051,16.80915]
[1777695029006,16.77,78271.65,68.9,-0.61921,0.00051,16.80947]
[1777695035048,16.77,78271.18,68.9,-0.61947,0.00051,16.80086]
[1777695036887,16.77,78271.36,68.9,-0.61938,0.00051,16.80217]
[1777695037062,16.78,78271.12,68.9,-0.6195,0.00051,16.8005]
[1777695037933,16.78,78271.12,68.9,-0.6195,0.00051,16.8005]
[1777695038096,16.78,78271.84,68.9,-0.61913,0.00051,16.80566]
[1777695046126,16.78,78270.99,68.9,-0.61954,0.00051,16.79996]
[1777695050522,16.78,78270.67,68.9,-0.61968,0.00051,16.79794]
[1777695051161,16.78,78269.76,68.9,-0.62015,0.00051,16.79149]
[1777695056196,16.79,78269.93,68.9,-0.62004,0.00051,16.79301]
[1777695062238,16.79,78269.94,68.9,-0.62,0.00051,16.79346]
[1777695065988,16.79,78270.07,68.9,-0.61992,0.00051,16.79458]
[1777695066265,16.79,78271.68,68.9,-0.61909,0.00051,16.8061]
[1777695071301,16.8,78272.59,68.9,-0.6186,0.00051,16.81282]
[1777695076336,16.8,78271.63,68.9,-0.61908,0.00051,16.80629]
[1777695080926,16.8,78271.37,68.9,-0.6192,0.00051,16.80463]
[1777695080935,16.8,78271.37,68.9,-0.61919,0.00051,16.80469]
[1777695081371,16.8,78267.5,68.9,-0.62118,0.00051,16.77708]
[1777695086407,16.8,78267.36,68.9,-0.62122,0.00051,16.77647]
[1777695091564,16.81,78269.11,68.9,-0.6203,0.00051,16.78925]
[1777695091566,16.81,78269.11,68.9,-0.6203,0.00051,16.78925]
[1777695091665,16.81,78269.09,68.9,-0.62034,0.00051,16.78373]
[1777695095469,16.81,78272.32,68.9,-0.61866,0.00051,16.80695]
[1777695100638,16.81,78272.23,68.9,-0.61869,0.00051,16.80652]
[1777695100789,16.82,78272.2,68.9,-0.61869,0.00051,16.80646]
[1777695101511,16.82,78286.01,68.9,-0.61157,0.00052,16.90141]
[1777695102930,16.82,78288.03,68.9,-0.61052,0.00052,16.91487]
[1777695104056,16.82,78288.03,68.9,-0.61052,0.00052,16.91487]
[1777695104248,16.82,78288.03,68.9,-0.61052,0.00052,16.91487]
[1777695104326,16.82,78288.35,68.9,-0.61035,0.00052,16.91704]
[1777695104533,16.82,78284.99,68.9,-0.61209,0.00052,16.89468]
[1777695105540,16.82,78280.54,68.9,-0.61438,0.00052,16.8646]
[1777695106882,16.82,78280.54,68.9,-0.61438,0.00052,16.8646]
[1777695106886,16.82,78280.54,68.9,-0.61438,0.00052,16.8646]
[1777695106930,16.82,78280.43,68.9,-0.61444,0.00052,16.86389]
[1777695107554,16.82,78285.36,68.9,-0.61189,0.00052,16.89727]
[1777695112589,16.82,78285.4,68.9,-0.61186,0.00052,16.89764]
[1777695115610,16.82,78288.48,68.9,-0.61026,0.00052,16.91815]
[1777695120645,16.82,78287.59,68.9,-0.61072,0.00052,16.91228]
[1777695125681,16.82,78288.18,68.9,-0.61042,0.00052,16.91618]
[1777695126648,16.82,78288.18,68.9,-0.61042,0.00052,16.91618]
[1777695126651,16.82,78288.18,68.9,-0.61042,0.00052,16.91618]
[1777695126688,16.82,78287.87,68.9,-0.61058,0.00052,16.91412]
[1777695128696,16.82,78288.9,68.9,-0.61005,0.00052,16.92093]
[1777695128768,16.82,78288.9,68.9,-0.61005,0.00052,16.92093]
[1777695128794,16.82,78289.66,68.9,-0.60965,0.00052,16.92592]
[1777695129895,16.82,78289.66,68.9,-0.60965,0.00052,16.92592]
[1777695130124,16.82,78289.66,68.9,-0.60965,0.00052,16.92592]
[1777695130226,16.82,78298.08,68.9,-0.60529,0.00052,16.98029]
[1777695132387,16.82,78298.62,68.9,-0.605,0.00052,16.98373]
[1777695134878,16.82,78298.92,68.9,-0.60484,0.00052,16.98572]
[1777695134889,16.82,78298.92,68.9,-0.60484,0.00052,16.98572]
[1777695135305,16.82,78298.92,68.9,-0.60484,0.00052,16.98572]
[1777695135351,16.82,78298.96,68.9,-0.60482,0.00052,16.986]
[1777695141795,16.82,78299.8,68.9,-0.60438,0.00052,16.99133]
[1777695146830,16.83,78299.87,68.9,-0.60433,0.00052,16.99186]
[1777695150172,16.83,78300.5,68.9,-0.60401,0.00052,16.99581]
[1777695150177,16.83,78300.5,68.9,-0.60401,0.00052,16.99581]
[1777695150260,16.83,78300.73,68.9,-0.60389,0.00052,16.99724]
[1777695152164,16.83,78300.73,68.9,-0.60389,0.00052,16.99724]
[1777695152265,16.83,78300.86,68.9,-0.60385,0.00052,16.99262]
[1777695153546,16.83,78300.93,68.9,-0.60381,0.00052,16.99306]
[1777695153550,16.83,78300.93,68.9,-0.60381,0.00052,16.99306]
[1777695153573,16.83,78300.93,68.9,-0.60381,0.00052,16.99306]
[1777695153678,16.83,78300.93,68.9,-0.60381,0.00052,16.99306]
[1777695153722,16.83,78300.93,68.9,-0.60381,0.00052,16.99306]
[1777695154055,16.83,78286.77,68.9,-0.61115,0.00052,16.90178]
[1777695154697,16.83,78286.77,68.9,-0.61115,0.00052,16.90178]
[1777695154727,16.83,78286.77,68.9,-0.61115,0.00052,16.90178]
[1777695155355,16.83,78274.75,68.9,-0.61734,0.00051,16.81991]
[1777695155430,16.83,78274.75,68.9,-0.61734,0.00051,16.81991]
[1777695156124,16.83,78275.17,68.9,-0.61712,0.00051,16.82284]
[1777695161937,16.83,78275.14,68.9,-0.61711,0.00051,16.82294]
[1777695167072,16.83,78275.14,68.9,-0.61711,0.00051,16.82294]
[1777695167172,16.83,78275.26,68.9,-0.61703,0.00051,16.82414]
[1777695172090,16.84,78275.29,68.9,-0.61699,0.00051,16.82457]
[1777695172103,16.84,78275.29,68.9,-0.61699,0.00051,16.82457]
[1777695172166,16.84,78275.29,68.9,-0.61699,0.00051,16.82457]
[1777695172223,16.84,78275.29,68.9,-0.61699,0.00051,16.82457]
[1777695172243,16.84,78275.29,68.9,-0.61699,0.00051,16.82457]
[1777695172250,16.84,78275.29,68.9,-0.61699,0.00051,16.82457]
[1777695172358,16.84,78275.29,68.9,-0.61699,0.00051,16.82457]
[1777695172299,16.84,78275.9,68.9,-0.61668,0.00051,16.82886]
[1777695172749,16.84,78275.9,68.9,-0.61668,0.00051,16.82886]
[1777695173095,16.84,78275.9,68.9,-0.61668,0.00051,16.82886]
[1777695173426,16.84,78275.19,68.9,-0.61703,0.00051,16.82404]
[1777695173773,16.84,78275.19,68.9,-0.61703,0.00051,16.82404]
[1777695174378,16.84,78275.19,68.9,-0.61703,0.00051,16.82409]
[1777695181073,16.84,78275.34,68.9,-0.61693,0.00051,16.82543]
[1777695182679,16.84,78275.23,68.9,-0.61698,0.00051,16.82471]
[1777695183055,16.84,78275.23,68.9,-0.61698,0.00051,16.82471]
[1777695183061,16.84,78275.23,68.9,-0.61698,0.00051,16.82471]
[1777695183317,16.84,78277.71,68.9,-0.6157,0.00051,16.84198]
[1777695183606,16.84,78277.71,68.9,-0.6157,0.00051,16.84198]
[1777695183696,16.84,78277.71,68.9,-0.6157,0.00051,16.84198]
[1777695184270,16.84,78277.61,68.9,-0.61575,0.00051,16.8413]
[1777695190136,16.85,78278.44,68.9,-0.6153,0.00051,16.84735]
[1777695191388,16.85,78278.44,68.9,-0.6153,0.00051,16.84735]
[1777695191394,16.85,78278.44,68.9,-0.6153,0.00051,16.84735]
[1777695191426,16.85,78277.63,68.9,-0.6157,0.00051,16.8419]
[1777695193158,16.85,78280.24,68.9,-0.61436,0.00051,16.85984]
[1777695199200,16.85,78280.37,68.9,-0.61426,0.00051,16.86104]
[1777695205242,16.86,78280.72,68.9,-0.61406,0.00051,16.86374]
[1777695210277,16.86,78281.33,68.9,-0.61372,0.00051,16.86819]
[1777695215312,16.86,78281.95,68.9,-0.61342,0.00051,16.86702]
[1777695220347,16.86,78282.19,68.9,-0.61329,0.00051,16.86877]
[1777695226388,16.87,78281.76,68.9,-0.6135,0.00051,16.86601]
[1777695231424,16.87,78281.51,68.9,-0.61362,0.00051,16.86444]
[1777695239481,16.87,78282.21,68.9,-0.61324,0.00051,16.86939]
[1777695244516,16.87,78281.84,68.9,-0.61342,0.00051,16.86703]
[1777695249552,16.87,78282.13,68.9,-0.61326,0.00051,16.86912]
[1777695251885,16.87,78282.13,68.9,-0.61326,0.00051,16.86915]
[1777695251986,16.87,78280.41,68.9,-0.61414,0.00051,16.85753]
[1777695257606,16.88,78278.63,68.9,-0.61504,0.00051,16.84562]
[1777695262642,16.88,78278.44,68.9,-0.61512,0.00051,16.84454]
[1777695267677,16.88,78278.57,68.9,-0.61504,0.00051,16.84565]
[1777695272025,16.88,78279.2,68.9,-0.61471,0.00051,16.85004]
[1777695272122,16.88,78278.44,68.9,-0.61513,0.00051,16.83943]
[1777695272826,16.88,78281.92,68.9,-0.61333,0.00051,16.86311]
[1777695279761,16.89,78283.13,68.9,-0.61269,0.00051,16.87146]
[1777695285898,16.89,78283.54,68.9,-0.61248,0.00051,16.87428]
[1777695291929,16.89,78283.0,68.9,-0.61274,0.00051,16.87088]
[1777695292138,16.89,78283.0,68.9,-0.61274,0.00051,16.87088]
[1777695292378,16.89,78283.22,68.9,-0.61262,0.00051,16.87239]
[1777695292852,16.89,78291.91,68.9,-0.60814,0.00052,16.92961]
[1777695297886,16.89,78291.8,68.9,-0.6082,0.00052,16.92893]
[1777695300113,16.89,78291.8,68.9,-0.6082,0.00052,16.92893]
[1777695300214,16.89,78291.28,68.9,-0.60846,0.00052,16.92561]
[1777695303748,16.89,78289.03,68.9,-0.60961,0.00052,16.91105]
[1777695303929,16.89,78284.72,68.9,-0.61183,0.00051,16.88264]
[1777695305125,16.89,78284.72,68.9,-0.61183,0.00051,16.88264]
[1777695305226,16.89,78278.32,68.9,-0.61512,0.00051,16.8395]
[1777695306214,16.89,78270.26,68.9,-0.61925,0.00051,16.78349]
[1777695308964,16.89,78265.41,68.9,-0.62173,0.00051,16.74902]
[1777695313999,16.9,78264.52,68.9,-0.62216,0.00051,16.7429]
[1777695319035,16.9,78264.24,68.9,-0.62228,0.00051,16.74119]
[1777695324069,16.9,78262.87,68.9,-0.62296,0.00051,16.73148]
[1777695330112,16.9,78262.94,68.9,-0.6229,0.00051,16.7323]
[1777695336154,16.91,78263.4,68.9,-0.62269,0.00051,16.73035]
[1777695343202,16.91,78263.11,68.9,-0.62282,0.00051,16.72854]
[1777695348238,16.91,78266.66,68.9,-0.62099,0.00051,16.75429]
[1777695356294,16.91,78266.7,68.9,-0.62096,0.00051,16.75473]
[1777695361329,16.91,78267.11,68.9,-0.62075,0.00051,16.75767]
[1777695368378,16.91,78266.71,68.9,-0.62095,0.00051,16.75477]
[1777695375427,16.91,78266.6,68.9,-0.62102,0.00051,16.75387]
[1777695376177,16.91,78266.6,68.9,-0.62102,0.00051,16.75387]
[1777695376434,16.91,78266.59,68.9,-0.62102,0.00051,16.75378]
[1777695377232,16.91,78266.59,68.9,-0.62102,0.00051,16.75378]
[1777695377441,16.91,78266.97,68.9,-0.62083,0.00051,16.75647]
[1777695382476,16.91,78268.24,68.9,-0.62019,0.00051,16.76537]
[1777695387510,16.91,78270.05,68.9,-0.61929,0.00051,16.77794]
[1777695392422,16.91,78271.12,68.9,-0.61879,0.00051,16.77978]
[1777695392546,16.91,78271.4,68.9,-0.61865,0.00051,16.7817]
[1777695397581,16.9,78272.19,68.9,-0.61826,0.00051,16.787]
[1777695399595,16.9,78275.05,68.9,-0.6168,0.00051,16.80689]
[1777695403298,16.9,78274.81,68.9,-0.61692,0.00051,16.80517]
[1777695403623,16.9,78284.19,68.9,-0.6121,0.00051,16.86901]
[1777695404630,16.9,78290.32,68.9,-0.60894,0.00052,16.90939]
[1777695404753,16.9,78290.32,68.9,-0.60894,0.00052,16.90939]
[1777695405636,16.9,78283.78,68.9,-0.61231,0.00051,16.86628]
[1777695411682,16.9,78283.58,68.9,-0.61243,0.00051,16.86478]
[1777695417078,16.9,78284.19,68.9,-0.61212,0.00051,16.8688]
[1777695424773,16.9,78284.75,68.9,-0.61183,0.00051,16.87248]
[1777695429809,16.9,78284.82,68.9,-0.6118,0.00051,16.87286]
[1777695434843,16.9,78285.45,68.9,-0.61149,0.00052,16.87698]
[1777695439881,16.9,78285.24,68.9,-0.6116,0.00052,16.87553]
[1777695444916,16.9,78285.04,68.9,-0.61169,0.00051,16.87428]
[1777695446626,16.9,78285.04,68.9,-0.61169,0.00051,16.87428]
[1777695446930,16.9,78284.05,68.9,-0.6122,0.00051,16.86774]
[1777695451965,16.9,78282.47,68.9,-0.61305,0.00051,16.85165]
[1777695457000,16.9,78282.55,68.9,-0.61301,0.00051,16.85219]
[1777695463042,16.9,78282.69,68.9,-0.61293,0.00051,16.85313]
[1777695468077,16.9,78282.83,68.9,-0.61286,0.00051,16.85406]
[1777695473112,16.9,78282.44,68.9,-0.61306,0.00051,16.85144]
[1777695480161,16.9,78282.73,68.9,-0.61291,0.00051,16.8535]
[1777695487209,16.9,78282.35,68.9,-0.6131,0.00051,16.85097]
[1777695492245,16.9,78282.61,68.9,-0.61296,0.00051,16.85279]
[1777695497279,16.9,78282.83,68.9,-0.61284,0.00051,16.85432]
[1777695502314,16.9,78282.89,68.9,-0.61281,0.00051,16.85472]
[1777695502322,16.9,78282.89,68.9,-0.61281,0.00051,16.85472]
[1777695502615,16.9,78282.89,68.9,-0.61281,0.00051,16.85472]
[1777695502675,16.9,78282.89,68.9,-0.61281,0.00051,16.85472]
[1777695502706,16.9,78283.95,68.9,-0.61227,0.00051,16.86179]
[1777695503256,16.9,78283.95,68.9,-0.61227,0.00051,16.86179]
[1777695503322,16.9,78294.47,68.9,-0.60684,0.00052,16.93051]
[1777695504465,16.9,78291.32,68.9,-0.60847,0.00052,16.91026]
[1777695510371,16.9,78290.09,68.9,-0.6091,0.00052,16.90233]
[1777695513074,16.9,78290.04,68.9,-0.60915,0.00052,16.89655]
[1777695513174,16.9,78290.04,68.9,-0.60915,0.00052,16.89657]
[1777695516865,16.9,78290.06,68.9,-0.60914,0.00052,16.89677]
[1777695516993,16.9,78290.06,68.9,-0.60914,0.00052,16.89677]
[1777695517420,16.9,78290.17,68.9,-0.60908,0.00052,16.89751]
[1777695523461,16.9,78290.88,68.9,-0.60871,0.00052,16.90213]
[1777695525563,16.9,78290.45,68.9,-0.60893,0.00052,16.89934]
[1777695525655,16.9,78290.45,68.9,-0.60893,0.00052,16.89934]
[1777695525756,16.9,78290.52,68.9,-0.6089,0.00052,16.8998]
[1777695526483,16.9,78293.92,68.9,-0.60714,0.00052,16.92172]
[1777695531517,16.91,78295.64,68.9,-0.60624,0.00052,16.93285]
[1777695536553,16.91,78296.05,68.9,-0.60601,0.00052,16.93569]
[1777695541587,16.91,78295.84,68.9,-0.6061,0.00052,16.93458]
[1777695547629,16.92,78295.87,68.9,-0.60606,0.00052,16.93505]
[1777695552665,16.92,78296.1,68.9,-0.60591,0.00052,16.93681]
[1777695555685,16.92,78299.04,68.9,-0.60438,0.00052,16.95543]
[1777695560721,16.92,78298.65,68.9,-0.60456,0.00052,16.95322]
[1777695565756,16.93,78298.93,68.9,-0.6044,0.00052,16.95521]
[1777695570791,16.93,78298.86,68.9,-0.60441,0.00052,16.95502]
[1777695575826,16.94,78298.78,68.9,-0.60446,0.00052,16.9493]
[1777695581869,16.94,78298.55,68.9,-0.60455,0.00052,16.94819]
[1777695585727,16.94,78298.55,68.9,-0.60455,0.00052,16.94819]
[1777695585802,16.94,78298.55,68.9,-0.60454,0.00052,16.94841]
[1777695586199,16.94,78298.55,68.9,-0.60454,0.00052,16.94841]
[1777695586643,16.94,78298.55,68.9,-0.60454,0.00052,16.94841]
[1777695586733,16.94,78298.55,68.9,-0.60454,0.00052,16.94841]
[1777695586781,16.94,78298.55,68.9,-0.60453,0.00052,16.94844]
[1777695586905,16.94,78288.71,68.9,-0.60961,0.00051,16.88564]
[1777695587912,16.94,78283.01,68.9,-0.61253,0.00051,16.8481]
[1777695597053,16.95,78282.78,68.9,-0.61263,0.00051,16.84685]
[1777695597981,16.96,78287.0,68.9,-0.61041,0.00051,16.87543]
[1777695600414,16.96,78287.97,68.9,-0.6099,0.00051,16.88185]
[1777695600462,16.96,78287.97,68.9,-0.6099,0.00051,16.88185]
[1777695600515,16.96,78288.15,68.9,-0.60981,0.00051,16.88309]
[1777695606042,16.96,78290.34,68.9,-0.60865,0.00051,16.8977]
[1777695611078,16.97,78290.46,68.9,-0.60856,0.00051,16.89876]
[1777695617186,16.97,78290.66,68.9,-0.60844,0.00051,16.90027]
[1777695617193,16.97,78290.66,68.9,-0.60844,0.00051,16.90027]
[1777695617288,16.97,78290.49,68.9,-0.60852,0.00051,16.89929]
[1777695621646,16.97,78290.49,68.9,-0.60852,0.00051,16.89934]
[1777695621780,16.97,78290.49,68.9,-0.60852,0.00051,16.89934]
[1777695621854,16.97,78290.49,68.9,-0.6085,0.00051,16.89957]
[1777695628406,16.98,78290.77,68.9,-0.60833,0.00051,16.90159]
[1777695634239,16.98,78291.15,68.9,-0.60814,0.00051,16.89896]
[1777695639274,16.98,78291.42,68.9,-0.60798,0.00051,16.90094]
[1777695645317,16.99,78291.31,68.9,-0.60801,0.00051,16.90052]
[1777695650353,16.99,78289.93,68.9,-0.6087,0.00051,16.89189]
[1777695655388,16.99,78289.71,68.9,-0.60879,0.00051,16.89073]
[1777695661854,17.0,78290.12,68.9,-0.60856,0.00051,16.89358]
[1777695662724,17.0,78290.12,68.9,-0.60856,0.00051,16.89368]
[1777695662798,17.0,78287.28,68.9,-0.61001,0.00051,16.87532]
[1777695668480,17.0,78287.23,68.9,-0.61002,0.00051,16.87517]
[1777695673519,17.0,78287.14,68.9,-0.61006,0.00051,16.8747]
[1777695675888,17.0,78287.49,68.9,-0.60988,0.00051,16.877]
[1777695675927,17.0,78287.49,68.9,-0.60987,0.00051,16.87704]
[1777695676648,17.0,78291.77,68.9,-0.60768,0.00051,16.90466]
[1777695682583,17.0,78291.35,68.9,-0.60789,0.00051,16.90203]
[1777695685340,17.0,78291.38,68.9,-0.60787,0.00051,16.90224]
[1777695685604,17.0,78291.71,68.9,-0.6077,0.00051,16.90437]
[1777695686372,17.0,78291.71,68.9,-0.6077,0.00051,16.90437]
[1777695686744,17.01,78291.63,68.9,-0.60774,0.00051,16.90387]
[1777695692730,17.01,78291.77,68.9,-0.60769,0.00051,16.89934]
[1777695697091,17.01,78291.7,68.9,-0.60773,0.00051,16.89895]
[1777695697191,17.01,78291.7,68.9,-0.60772,0.00051,16.89896]
[1777695699687,17.01,78291.7,68.9,-0.60772,0.00051,16.89897]
[1777695699785,17.01,78291.7,68.9,-0.60772,0.00051,16.89897]
[1777695699872,17.01,78291.48,68.9,-0.60783,0.00051,16.89759]
[1777695705751,17.01,78291.61,68.9,-0.60776,0.00051,16.89848]
[1777695712734,17.01,78291.71,68.9,-0.60771,0.00051,16.89919]
[1777695712794,17.01,78291.6,68.9,-0.60776,0.00051,16.89853]
[1777695713833,17.01,78291.6,68.9,-0.60776,0.00051,16.89853]
[1777695713992,17.01,78291.6,68.9,-0.60776,0.00051,16.89855]
[1777695719849,17.01,78291.56,68.9,-0.60777,0.00051,16.89834]
[1777695725885,17.01,78291.37,68.9,-0.60786,0.00051,16.89723]
[1777695726742,17.01,78291.37,68.9,-0.60786,0.00051,16.89723]
[1777695727947,17.01,78291.37,68.9,-0.60786,0.00051,16.89726]
[1777695729691,17.01,78291.59,68.9,-0.60775,0.00051,16.89868]
[1777695729913,17.01,78291.49,68.9,-0.6078,0.00051,16.89805]
[1777695734947,17.01,78291.45,68.9,-0.60781,0.00051,16.89785]
[1777695736574,17.01,78291.45,68.9,-0.60781,0.00051,16.89785]
[1777695736962,17.01,78291.49,68.9,-0.60779,0.00051,16.89812]
[1777695737617,17.01,78291.49,68.9,-0.60779,0.00051,16.89812]
[1777695737969,17.01,78291.65,68.9,-0.60771,0.00051,16.89916]
[1777695743003,17.01,78290.64,68.9,-0.60822,0.00051,16.89274]
[1777695748040,17.01,78290.69,68.9,-0.60819,0.00051,16.89312]
[1777695753290,17.02,78291.11,68.9,-0.60801,0.00051,16.89035]
[1777695753392,17.02,78291.11,68.9,-0.608,0.00051,16.89037]
[1777695754306,17.02,78291.11,68.9,-0.608,0.00051,16.89037]
[1777695754501,17.02,78291.19,68.9,-0.60796,0.00051,16.8909]
[1777695758668,17.02,78291.16,68.9,-0.60798,0.00051,16.89071]
[1777695758768,17.02,78291.23,68.9,-0.60794,0.00051,16.89119]
[1777695763675,17.02,78291.16,68.9,-0.60797,0.00051,16.89077]
[1777695763685,17.02,78291.16,68.9,-0.60797,0.00051,16.89077]
[1777695763907,17.02,78291.16,68.9,-0.60797,0.00051,16.89077]
[1777695763913,17.02,78291.16,68.9,-0.60797,0.00051,16.89077]
[1777695764008,17.02,78291.16,68.9,-0.60797,0.00051,16.8908]
[1777695764337,17.02,78291.16,68.9,-0.60797,0.00051,16.8908]
[1777695764694,17.02,78291.16,68.9,-0.60797,0.00051,16.8908]
[1777695764924,17.02,78291.16,68.9,-0.60797,0.00051,16.89077]
[1777695765633,17.02,78291.16,68.9,-0.60797,0.00051,16.89077]
[1777695768181,17.01,78291.37,68.9,-0.60788,0.00051,16.89197]
[1777695773215,17.01,78291.1,68.9,-0.60803,0.00051,16.89008]
[1777695775312,17.01,78291.21,68.9,-0.60797,0.00051,16.89079]
[1777695775407,17.01,78291.21,68.9,-0.60797,0.00051,16.8908]
[1777695776333,17.01,78291.21,68.9,-0.60797,0.00051,16.8908]
[1777695776535,17.01,78291.21,68.9,-0.60797,0.00051,16.89081]
[1777695782279,17.01,78289.67,68.9,-0.60876,0.00051,16.88086]
[1777695787314,17.01,78290.23,68.9,-0.60847,0.00051,16.88453]
[1777695792349,17.01,78290.14,68.9,-0.60851,0.00051,16.88404]
[1777695798390,17.02,78289.87,68.9,-0.60864,0.00051,16.88241]
[1777695804433,17.02,78290.05,68.9,-0.60854,0.00051,16.88367]
[1777695809468,17.02,78290.03,68.9,-0.60854,0.00051,16.88363]
[1777695811772,17.02,78289.85,68.9,-0.60863,0.00051,16.88249]
[1777695812126,17.02,78289.85,68.9,-0.60867,0.00051,16.87701]
[1777695812273,17.02,78289.85,68.9,-0.60867,0.00051,16.87701]
[1777695813063,17.02,78267.48,68.9,-0.62011,0.00051,16.72592]
[1777695814502,17.02,78264.26,68.9,-0.62175,0.00051,16.70305]
[1777695819538,17.02,78264.59,68.9,-0.62158,0.00051,16.70551]
[1777695824573,17.02,78264.48,68.9,-0.62163,0.00051,16.70478]
[1777695829607,17.02,78264.82,68.9,-0.62146,0.00051,16.70717]
[1777695834644,17.02,78264.93,68.9,-0.62141,0.00051,16.70787]
[1777695839679,17.02,78264.62,68.9,-0.62158,0.00051,16.70555]
[1777695844714,17.02,78264.58,68.9,-0.62161,0.00051,16.70515]
[1777695849748,17.01,78264.78,68.9,-0.62151,0.00051,16.70645]
[1777695855792,17.01,78264.65,68.9,-0.62158,0.00051,16.70547]
[1777695860827,17.01,78264.87,68.9,-0.62147,0.00051,16.70706]
[1777695865863,17.01,78264.81,68.9,-0.6215,0.00051,16.70665]
[1777695870898,17.01,78264.6,68.9,-0.6216,0.00051,16.70518]
[1777695872827,17.01,78264.6,68.9,-0.6216,0.00051,16.70518]
[1777695872928,17.01,78264.6,68.9,-0.62164,0.00051,16.69965]
[1777695874481,17.01,78264.6,68.9,-0.62164,0.00051,16.69967]
[1777695874720,17.01,78264.6,68.9,-0.62164,0.00051,16.69967]
[1777695874926,17.01,78264.56,68.9,-0.62166,0.00051,16.69938]
[1777695879961,17.01,78264.65,68.9,-0.62161,0.00051,16.70006]
[1777695884469,17.02,78264.53,68.9,-0.62167,0.00051,16.69924]
[1777695884996,17.02,78271.64,68.9,-0.61804,0.00051,16.74931]
[1777695886003,17.02,78275.27,68.9,-0.61619,0.00051,16.77439]
[1777695891037,17.02,78275.13,68.9,-0.61625,0.00051,16.77351]
[1777695896067,17.02,78275.74,68.9,-0.61594,0.00051,16.77775]
[1777695901107,17.02,78275.35,68.9,-0.61613,0.00051,16.77519]
[1777695906143,17.02,78274.73,68.9,-0.61643,0.00051,16.7711]
[1777695911179,17.02,78275.05,68.9,-0.61625,0.00051,16.7735]
[1777695916215,17.03,78275.23,68.9,-0.61614,0.00051,16.77496]
[1777695917818,17.03,78275.23,68.9,-0.61614,0.00051,16.77496]
[1777695917918,17.03,78275.48,68.9,-0.61601,0.00051,16.77672]
[1777695919305,17.03,78275.5,68.9,-0.61599,0.00051,16.77696]
[1777695919471,17.03,78275.74,68.9,-0.61587,0.00051,16.77859]
[1777695926878,17.03,78276.66,68.9,-0.61538,0.00051,16.78511]
[1777695930132,17.03,78278.68,68.9,-0.61433,0.00051,16.79906]
[1777695930313,17.03,78278.75,68.9,-0.61428,0.00051,16.79968]
[1777695931319,17.04,78285.96,68.9,-0.61062,0.00051,16.8421]
[1777695934341,17.04,78280.68,68.9,-0.61331,0.00051,16.80732]
[1777695938079,17.04,78281.39,68.9,-0.61294,0.00051,16.81219]
[1777695938100,17.04,78281.34,68.9,-0.61295,0.00051,16.81198]
[1777695938369,17.04,78286.15,68.9,-0.61049,0.00051,16.84372]
[1777695943404,17.04,78286.84,68.9,-0.61012,0.00051,16.84844]
[1777695948438,17.05,78286.79,68.9,-0.61013,0.00051,16.84835]
[1777695953474,17.05,78287.46,68.9,-0.60976,0.00051,16.85296]
[1777695956565,17.05,78287.59,68.9,-0.60969,0.00051,16.85386]
[1777695956687,17.05,78287.59,68.9,-0.60969,0.00051,16.85386]
[1777695956906,17.05,78287.59,68.9,-0.60969,0.00051,16.85386]
[1777695956938,17.05,78287.59,68.9,-0.60969,0.00051,16.85386]
[1777695957003,17.05,78287.61,68.9,-0.60967,0.00051,16.85409]
[1777695958113,17.05,78263.92,68.9,-0.62175,0.00051,16.69289]
[1777695963544,17.05,78265.35,68.9,-0.621,0.00051,16.70337]
[1777695968579,17.06,78265.78,68.9,-0.62078,0.00051,16.70653]
[1777695979757,17.06,78264.98,68.9,-0.62118,0.00051,16.70089]
[1777695979758,17.06,78264.98,68.9,-0.62118,0.00051,16.70089]
[1777695979857,17.06,78264.98,68.9,-0.62118,0.00051,16.70092]
[1777695980832,17.06,78264.98,68.9,-0.62118,0.00051,16.70092]
[1777695981143,17.06,78264.98,68.9,-0.62118,0.00051,16.70093]
[1777695986705,17.06,78263.37,68.9,-0.62199,0.00051,16.68951]
[1777695991740,17.06,78263.3,68.9,-0.62206,0.00051,16.68352]
[1777695996297,17.06,78262.13,68.9,-0.62265,0.00051,16.6752]
[1777695996775,17.06,78258.66,68.9,-0.62441,0.00051,16.6502]
[1777696000592,17.06,78258.66,68.9,-0.6244,0.00051,16.65028]
[1777696006845,17.06,78257.78,68.9,-0.62482,0.00051,16.64425]
[1777696011574,17.07,78257.85,68.9,-0.62477,0.00051,16.64498]
[1777696012614,17.07,78257.85,68.9,-0.62477,0.00051,16.64504]
[1777696017923,17.07,78258.29,68.9,-0.62452,0.00051,16.64858]
[1777696022958,17.07,78258.29,68.9,-0.6245,0.00051,16.64887]
[1777696024602,17.07,78258.29,68.9,-0.6245,0.00051,16.64887]
[1777696024972,17.07,78260.54,68.9,-0.62335,0.00051,16.66526]
[1777696030007,17.08,78262.09,68.9,-0.62255,0.00051,16.67659]
[1777696036049,17.08,78262.17,68.9,-0.6225,0.00051,16.67733]
[1777696041085,17.08,78263.35,68.9,-0.62189,0.00051,16.68583]
[1777696047127,17.08,78263.2,68.9,-0.62195,0.00051,16.68505]
[1777696054176,17.08,78261.34,68.9,-0.6229,0.00051,16.66653]
[1777696061225,17.09,78261.1,68.9,-0.623,0.00051,16.66515]
[1777696063804,17.09,78261.1,68.9,-0.623,0.00051,16.66515]
[1777696064246,17.09,78260.92,68.9,-0.62308,0.00051,16.66397]
[1777696069281,17.09,78260.75,68.9,-0.62315,0.00051,16.66299]
[1777696075322,17.1,78260.79,68.9,-0.6231,0.00051,16.66366]
[1777696080360,17.1,78260.59,68.9,-0.62318,0.00051,16.6626]
[1777696086402,17.1,78261.11,68.9,-0.62288,0.00051,16.66682]
[1777696091437,17.11,78262.66,68.9,-0.62206,0.00051,16.67834]
[1777696097479,17.11,78263.13,68.9,-0.62181,0.00051,16.68192]
[1777696098542,17.11,78263.13,68.9,-0.62181,0.00051,16.68192]
[1777696098583,17.11,78263.13,68.9,-0.62181,0.00051,16.68192]
[1777696099036,17.11,78263.13,68.9,-0.62181,0.00051,16.68192]
[1777696099123,17.11,78263.13,68.9,-0.6218,0.00051,16.68196]
[1777696099493,17.11,78279.19,68.9,-0.61364,0.00051,16.79271]
[1777696100908,17.11,78280.44,68.9,-0.613,0.00051,16.80105]
[1777696107549,17.11,78279.22,68.9,-0.61361,0.00051,16.79308]
[1777696112584,17.12,78279.27,68.9,-0.61361,0.00051,16.78798]
[1777696118626,17.12,78279.45,68.9,-0.61351,0.00051,16.78928]
[1777696123441,17.12,78279.58,68.9,-0.61344,0.00051,16.79021]
[1777696123661,17.12,78279.9,68.9,-0.61328,0.00051,16.79235]
[1777696128425,17.12,78279.66,68.9,-0.61339,0.00051,16.79081]
[1777696128425,17.12,78279.66,68.9,-0.61339,0.00051,16.79081]
[1777696128476,17.12,78279.66,68.9,-0.61339,0.00051,16.79081]
[1777696128504,17.12,78279.66,68.9,-0.61339,0.00051,16.79081]
[1777696128548,17.12,78279.66,68.9,-0.61339,0.00051,16.79081]
[1777696128562,17.12,78279.66,68.9,-0.61339,0.00051,16.79081]
[1777696128590,17.12,78279.66,68.9,-0.61339,0.00051,16.79081]
[1777696128624,17.12,78279.66,68.9,-0.61339,0.00051,16.79081]
[1777696128695,17.12,78279.66,68.9,-0.61339,0.00051,16.79081]
[1777696129049,17.12,78279.66,68.9,-0.61339,0.00051,16.79081]
[1777696129150,17.12,78280.05,68.9,-0.61319,0.00051,16.79341]
[1777696129499,17.12,78280.05,68.9,-0.61319,0.00051,16.79341]
[1777696130182,17.12,78280.05,68.9,-0.61319,0.00051,16.79341]
[1777696130263,17.12,78280.21,68.9,-0.61311,0.00051,16.79449]
[1777696137759,17.12,78280.1,68.9,-0.61317,0.00051,16.79379]
[1777696143632,17.12,78279.95,68.9,-0.61324,0.00051,16.79278]
[1777696143632,17.12,78279.95,68.9,-0.61324,0.00051,16.79278]
[1777696143733,17.12,78279.95,68.9,-0.61325,0.00051,16.79276]
[1777696148628,17.12,78279.9,68.9,-0.61327,0.00051,16.79241]
[1777696148638,17.12,78279.9,68.9,-0.61327,0.00051,16.79241]
[1777696148693,17.12,78279.9,68.9,-0.61327,0.00051,16.79241]
[1777696148841,17.12,78279.9,68.9,-0.61327,0.00051,16.79241]
[1777696148852,17.12,78279.9,68.9,-0.61327,0.00051,16.79241]
[1777696148983,17.12,78279.9,68.9,-0.61327,0.00051,16.79239]
[1777696149704,17.12,78279.9,68.9,-0.61327,0.00051,16.79239]
[1777696150318,17.12,78279.9,68.9,-0.61327,0.00051,16.79239]
[1777696150410,17.12,78279.9,68.9,-0.61327,0.00051,16.79238]
[1777696156892,17.12,78279.16,68.9,-0.61364,0.00051,16.78756]
[1777696158074,17.12,78279.16,68.9,-0.61364,0.00051,16.78756]
[1777696158176,17.12,78279.16,68.9,-0.61364,0.00051,16.78758]
[1777696159953,17.12,78279.16,68.9,-0.61364,0.00051,16.78761]
[1777696160017,17.12,78279.16,68.9,-0.61364,0.00051,16.78761]
[1777696160072,17.12,78279.16,68.9,-0.61364,0.00051,16.78763]
[1777696165955,17.12,78279.57,68.9,-0.61342,0.00051,16.79049]
[1777696167775,17.12,78279.4,68.9,-0.6135,0.00051,16.78938]
[1777696167799,17.12,78279.4,68.9,-0.6135,0.00051,16.78938]
[1777696167969,17.12,78277.96,68.9,-0.61423,0.00051,16.77978]
[1777696168976,17.12,78275.33,68.9,-0.61557,0.00051,16.7621]
[1777696174011,17.12,78273.38,68.9,-0.6166,0.00051,16.74326]
[1777696179046,17.12,78273.39,68.9,-0.61661,0.00051,16.74317]
[1777696184080,17.12,78273.41,68.9,-0.61661,0.00051,16.74315]
[1777696189116,17.12,78273.58,68.9,-0.61654,0.00051,16.74416]
[1777696194151,17.11,78273.3,68.9,-0.61669,0.00051,16.74208]
[1777696201245,17.11,78273.39,68.9,-0.61665,0.00051,16.7426]
[1777696202095,17.11,78273.39,68.9,-0.61666,0.00051,16.74245]
[1777696202214,17.11,78272.56,68.9,-0.61709,0.00051,16.73673]
[1777696203221,17.11,78269.57,68.9,-0.61861,0.00051,16.71607]
[1777696207832,17.11,78269.53,68.9,-0.61864,0.00051,16.71568]
[1777696208257,17.11,78268.16,68.9,-0.61934,0.00051,16.70612]
[1777696213292,17.11,78268.57,68.9,-0.61914,0.00051,16.70887]
[1777696218327,17.11,78267.98,68.9,-0.61945,0.00051,16.70465]
[1777696225376,17.11,78267.63,68.9,-0.61963,0.00051,16.70208]
[1777696230411,17.11,78267.83,68.9,-0.61954,0.00051,16.70339]
[1777696232288,17.1,78267.74,68.9,-0.61962,0.00051,16.6972]
[1777696233452,17.1,78267.78,68.9,-0.6196,0.00051,16.69746]
[1777696233982,17.1,78267.78,68.9,-0.6196,0.00051,16.69746]
[1777696235383,17.1,78267.78,68.9,-0.6196,0.00051,16.69745]
[1777696239996,17.1,78267.76,68.9,-0.61962,0.00051,16.69723]
[1777696240009,17.1,78267.76,68.9,-0.61962,0.00051,16.69723]
[1777696240362,17.1,78267.76,68.9,-0.61962,0.00051,16.69723]
[1777696240481,17.1,78268.6,68.9,-0.61919,0.00051,16.70308]
[1777696245516,17.1,78270.99,68.9,-0.61799,0.00051,16.71952]
[1777696251558,17.1,78271.83,68.9,-0.61758,0.00051,16.72507]
[1777696256593,17.1,78271.58,68.9,-0.61773,0.00051,16.72311]
[1777696262635,17.09,78271.3,68.9,-0.61789,0.00051,16.72089]
[1777696268477,17.09,78271.93,68.9,-0.61758,0.00051,16.72509]
[1777696277740,17.08,78272.98,68.9,-0.6171,0.00051,16.73164]
[1777696282775,17.08,78272.28,68.9,-0.61748,0.00051,16.72654]
[1777696286874,17.08,78272.03,68.9,-0.61762,0.00051,16.72464]
[1777696286938,17.08,78272.29,68.9,-0.61749,0.00051,16.72638]
[1777696292845,17.08,78269.67,68.9,-0.61888,0.00051,16.70236]
[1777696297880,17.07,78269.41,68.9,-0.61903,0.00051,16.70029]
[1777696298633,17.07,78269.41,68.9,-0.61903,0.00051,16.70029]
[1777696299639,17.07,78269.76,68.9,-0.61886,0.00051,16.70268]
[1777696299779,17.07,78269.76,68.9,-0.61886,0.00051,16.70268]
[1777696304929,17.07,78268.23,68.9,-0.61966,0.00051,16.69169]
[1777696307056,17.07,78268.2,68.9,-0.61968,0.00051,16.69143]
[1777696307157,17.07,78268.43,68.9,-0.61957,0.00051,16.69299]
[1777696312985,17.06,78267.0,68.9,-0.62032,0.00051,16.68265]
[1777696314108,17.06,78267.0,68.9,-0.62032,0.00051,16.68265]
[1777696319048,17.06,78267.13,68.9,-0.62027,0.00051,16.68337]
[1777696319049,17.06,78267.13,68.9,-0.62027,0.00051,16.68337]
[1777696319133,17.06,78267.13,68.9,-0.62027,0.00051,16.68337]
[1777696319202,17.06,78267.13,68.9,-0.62027,0.00051,16.68337]
[1777696319275,17.06,78267.13,68.9,-0.62027,0.00051,16.68337]
[1777696319296,17.06,78267.13,68.9,-0.62027,0.00051,16.68337]
[1777696319360,17.06,78267.89,68.9,-0.61988,0.00051,16.68868]
[1777696319725,17.06,78267.89,68.9,-0.61988,0.00051,16.68868]
[1777696320089,17.06,78267.89,68.9,-0.61988,0.00051,16.68868]
[1777696320089,17.06,78267.89,68.9,-0.61988,0.00051,16.68868]
[1777696320190,17.06,78266.64,68.9,-0.62052,0.00051,16.67984]
[1777696320701,17.06,78266.64,68.9,-0.62052,0.00051,16.67984]
[1777696321040,17.06,78267.07,68.9,-0.6203,0.00051,16.68284]
[1777696326076,17.06,78267.23,68.9,-0.62023,0.00051,16.68383]
[1777696331111,17.06,78268.82,68.9,-0.61943,0.00051,16.69491]
[1777696336146,17.06,78268.76,68.9,-0.61946,0.00051,16.69444]
[1777696340340,17.06,78268.86,68.9,-0.61941,0.00051,16.69514]
[1777696340345,17.06,78268.86,68.9,-0.61941,0.00051,16.69514]
[1777696340429,17.06,78269.15,68.9,-0.61927,0.00051,16.69717]
[1777696341181,17.06,78274.17,68.9,-0.6167,0.00051,16.73194]
[1777696343824,17.06,78274.22,68.9,-0.61668,0.00051,16.73225]
[1777696344202,17.06,78275.11,68.9,-0.61623,0.00051,16.73833]
[1777696349237,17.06,78274.83,68.9,-0.61638,0.00051,16.73633]
[1777696354272,17.06,78274.8,68.9,-0.61643,0.00051,16.73053]
[1777696359307,17.06,78275.03,68.9,-0.61632,0.00051,16.73206]
[1777696363852,17.06,78274.71,68.9,-0.61648,0.00051,16.72983]
[1777696364341,17.06,78274.75,68.9,-0.61646,0.00051,16.7301]
[1777696364861,17.06,78274.75,68.9,-0.61646,0.00051,16.7301]
[1777696365349,17.06,78274.73,68.9,-0.61648,0.00051,16.72996]
[1777696370448,17.05,78275.34,68.9,-0.61617,0.00051,16.7341]
[1777696376427,17.05,78274.89,68.9,-0.6164,0.00051,16.73095]
[1777696382114,17.05,78275.47,68.9,-0.61611,0.00051,16.73487]
[1777696382122,17.05,78275.47,68.9,-0.61611,0.00051,16.73487]
[1777696382129,17.05,78275.47,68.9,-0.61611,0.00051,16.73487]
[1777696382469,17.05,78279.16,68.9,-0.61422,0.00051,16.75985]
[1777696387504,17.05,78280.67,68.9,-0.61344,0.00051,16.77004]
[1777696392568,17.05,78281.66,68.9,-0.61293,0.00051,16.77671]
[1777696397619,17.06,78281.69,68.9,-0.61291,0.00051,16.77702]
[1777696400640,17.06,78284.54,68.9,-0.61144,0.00051,16.79599]
[1777696405676,17.06,78286.12,68.9,-0.61061,0.00051,16.80662]
[1777696411158,17.06,78286.9,68.9,-0.61019,0.00051,16.81191]
[1777696411196,17.06,78286.9,68.9,-0.61019,0.00051,16.81191]
[1777696411210,17.06,78286.9,68.9,-0.61019,0.00051,16.81191]
[1777696411244,17.06,78286.9,68.9,-0.61019,0.00051,16.81191]
[1777696411406,17.06,78286.9,68.9,-0.61019,0.00051,16.81191]
[1777696411617,17.06,78286.9,68.9,-0.61022,0.00051,16.80644]
[1777696412413,17.06,78286.9,68.9,-0.61022,0.00051,16.80644]
[1777696412514,17.06,78268.89,68.9,-0.61943,0.00051,16.68478]
[1777696412724,17.06,78262.96,68.9,-0.62244,0.00051,16.64286]
[1777696415300,17.07,78263.57,68.9,-0.62213,0.00051,16.64731]
[1777696420781,17.07,78264.61,68.9,-0.62156,0.00051,16.65527]
[1777696427324,17.07,78264.73,68.9,-0.62148,0.00051,16.65633]
[1777696433872,17.08,78265.46,68.9,-0.62107,0.00051,16.66213]
[1777696438908,17.08,78264.99,68.9,-0.62128,0.00051,16.65907]
[1777696443949,17.09,78264.74,68.9,-0.62139,0.00051,16.65757]
[1777696447666,17.09,78264.77,68.9,-0.62137,0.00051,16.6579]
[1777696448995,17.09,78264.77,68.9,-0.62136,0.00051,16.65801]
[1777696455025,17.09,78264.74,68.9,-0.62134,0.00051,16.65823]
[1777696462074,17.1,78264.67,68.9,-0.62134,0.00051,16.6582]
[1777696467109,17.1,78264.36,68.9,-0.62148,0.00051,16.65635]
[1777696472143,17.1,78264.17,68.9,-0.62158,0.00051,16.6498]
[1777696477180,17.11,78264.22,68.9,-0.62153,0.00051,16.6505]
[1777696482220,17.11,78264.12,68.9,-0.62156,0.00051,16.65012]
[1777696487255,17.11,78263.85,68.9,-0.62167,0.00051,16.64852]
[1777696492291,17.12,78263.83,68.9,-0.62166,0.00051,16.64867]
[1777696497325,17.12,78263.38,68.9,-0.62187,0.00051,16.64576]
[1777696499152,17.12,78263.38,68.9,-0.62187,0.00051,16.64576]
[1777696500196,17.12,78263.51,68.9,-0.62179,0.00051,16.64679]
[1777696505382,17.13,78263.29,68.9,-0.62188,0.00051,16.64554]
[1777696512431,17.13,78263.49,68.9,-0.62176,0.00051,16.64731]
[1777696517466,17.13,78263.51,68.9,-0.62173,0.00051,16.64769]
[1777696523508,17.13,78262.17,68.9,-0.62238,0.00051,16.63846]
[1777696528543,17.14,78262.99,68.9,-0.62195,0.00051,16.64455]
[1777696534585,17.14,78263.33,68.9,-0.6218,0.00051,16.64164]
[1777696537917,17.14,78263.04,68.9,-0.62194,0.00051,16.63969]
[1777696539066,17.14,78262.9,68.9,-0.62201,0.00051,16.63873]
[1777696540282,17.14,78263.03,68.9,-0.62194,0.00051,16.63968]
[1777696540286,17.14,78263.03,68.9,-0.62194,0.00051,16.63968]
[1777696540315,17.14,78263.03,68.9,-0.62194,0.00051,16.63968]
[1777696540630,17.14,78272.3,68.9,-0.61723,0.00051,16.70439]
[1777696541637,17.14,78276.82,68.9,-0.61492,0.00051,16.73515]
[1777696543650,17.14,78276.38,68.9,-0.61514,0.00051,16.73223]
[1777696548492,17.15,78276.37,68.9,-0.61513,0.00051,16.73238]
[1777696549692,17.15,78281.64,68.9,-0.61244,0.00051,16.76762]
[1777696553721,17.15,78284.87,68.9,-0.61078,0.00051,16.78891]
[1777696558757,17.15,78284.36,68.9,-0.61103,0.00051,16.78568]
[1777696564641,17.15,78284.15,68.9,-0.61114,0.00051,16.78433]
[1777696569833,17.15,78284.0,68.9,-0.61121,0.00051,16.78342]
[1777696573456,17.15,78283.89,68.9,-0.61126,0.00051,16.78271]
[1777696573526,17.15,78283.89,68.9,-0.61126,0.00051,16.78271]
[1777696573536,17.15,78283.89,68.9,-0.61126,0.00051,16.78271]
[1777696573537,17.15,78283.69,68.9,-0.61137,0.00051,16.7814]
[1777696573862,17.15,78277.92,68.9,-0.61431,0.00051,16.74323]
[1777696578897,17.15,78276.81,68.9,-0.61486,0.00051,16.73591]
[1777696581200,17.15,78276.83,68.9,-0.61485,0.00051,16.73607]
[1777696583611,17.15,78276.83,68.9,-0.61485,0.00051,16.7361]
[1777696589974,17.16,78277.67,68.9,-0.6144,0.00051,16.74197]
[1777696595009,17.16,78277.67,68.9,-0.61443,0.00051,16.73656]
[1777696603069,17.16,78278.14,68.9,-0.61418,0.00051,16.73985]
[1777696608578,17.16,78278.69,68.9,-0.61389,0.00051,16.74356]
[1777696614142,17.16,78278.38,68.9,-0.61405,0.00051,16.7415]
[1777696622198,17.16,78278.27,68.9,-0.61411,0.00051,16.74074]
[1777696627233,17.16,78278.31,68.9,-0.61409,0.00051,16.74101]
[1777696632268,17.16,78278.42,68.9,-0.61403,0.00051,16.74177]
[1777696635539,17.16,78278.42,68.9,-0.61403,0.00051,16.74177]
[1777696635639,17.16,78278.42,68.9,-0.61403,0.00051,16.74179]
[1777696636297,17.16,78274.78,68.9,-0.61588,0.00051,16.71728]
[1777696646367,17.16,78274.35,68.9,-0.61611,0.00051,16.71429]
[1777696653250,17.16,78274.12,68.9,-0.61623,0.00051,16.71272]
[1777696653250,17.16,78274.12,68.9,-0.61623,0.00051,16.71272]
[1777696653289,17.16,78274.12,68.9,-0.61626,0.00051,16.70715]
[1777696654260,17.16,78274.12,68.9,-0.61626,0.00051,16.70715]
[1777696654425,17.16,78274.12,68.9,-0.61626,0.00051,16.70715]
[1777696654582,17.16,78274.12,68.9,-0.61626,0.00051,16.70715]
[1777696660465,17.16,78273.8,68.9,-0.61643,0.00051,16.70496]
[1777696662908,17.16,78273.8,68.9,-0.61643,0.00051,16.70496]
[1777696669469,17.16,78273.78,68.9,-0.61644,0.00051,16.70482]
[1777696674563,17.16,78274.26,68.9,-0.61619,0.00051,16.70809]
[1777696680272,17.16,78274.26,68.9,-0.61619,0.00051,16.7081]
[1777696682697,17.16,78274.26,68.9,-0.61619,0.00051,16.7081]
[1777696688773,17.16,78274.08,68.9,-0.61628,0.00051,16.70688]
[1777696689286,17.16,78273.73,68.9,-0.61646,0.00051,16.70451]
[1777696689668,17.16,78262.73,68.9,-0.62204,0.00051,16.62803]
[1777696694703,17.16,78262.04,68.9,-0.62241,0.00051,16.62286]
[1777696698558,17.15,78262.38,68.9,-0.62225,0.00051,16.62512]
[1777696699798,17.15,78261.26,68.9,-0.62282,0.00051,16.61708]
[1777696700923,17.15,78264.12,68.9,-0.62138,0.00051,16.63731]
[1777696701173,17.15,78264.12,68.9,-0.62138,0.00051,16.63731]
[1777696706789,17.15,78266.57,68.9,-0.62015,0.00051,16.65446]
[1777696711823,17.15,78266.7,68.9,-0.62012,0.00051,16.64974]
[1777696712658,17.15,78266.7,68.9,-0.62012,0.00051,16.64974]
[1777696713933,17.15,78266.74,68.9,-0.6201,0.00051,16.65002]
[1777696727935,17.15,78268.31,68.9,-0.61931,0.00051,16.66094]
[1777696732970,17.15,78268.67,68.9,-0.61912,0.00051,16.6635]
[1777696739012,17.15,78268.13,68.9,-0.61939,0.00051,16.65983]
[1777696742462,17.15,78268.05,68.9,-0.61942,0.00051,16.65932]
[1777696747481,17.15,78267.94,68.9,-0.61947,0.00051,16.65867]
[1777696747721,17.15,78267.94,68.9,-0.61947,0.00051,16.65867]
[1777696750090,17.15,78263.9,68.9,-0.62151,0.00051,16.63043]
[1777696756132,17.16,78263.38,68.9,-0.62176,0.00051,16.62702]
[1777696761167,17.16,78263.38,68.9,-0.62174,0.00051,16.62723]
[1777696766203,17.16,78263.92,68.9,-0.62145,0.00051,16.63126]
[1777696772647,17.16,78263.96,68.9,-0.62142,0.00051,16.63173]
[1777696772895,17.16,78263.96,68.9,-0.62142,0.00051,16.63173]
[1777696773253,17.17,78260.55,68.9,-0.62317,0.00051,16.60206]
[1777696777336,17.17,78260.15,68.9,-0.62336,0.00051,16.59934]
[1777696783323,17.17,78258.23,68.9,-0.62431,0.00051,16.5859]
[1777696787330,17.17,78258.39,68.9,-0.62422,0.00051,16.58709]
[1777696792385,17.17,78258.19,68.9,-0.62432,0.00051,16.58571]
[1777696793327,17.17,78258.19,68.9,-0.62432,0.00051,16.58571]
[1777696798938,17.17,78258.09,68.9,-0.62437,0.00051,16.58499]
[1777696799077,17.17,78257.95,68.9,-0.62444,0.00051,16.58397]
[1777696799435,17.17,78242.22,68.9,-0.63237,0.0005,16.46717]
[1777696800442,17.17,78240.63,68.9,-0.63317,0.0005,16.45497]
[1777696805477,17.17,78240.61,68.9,-0.63317,0.0005,16.45488]
[1777696810512,17.17,78240.28,68.9,-0.63334,0.0005,16.45228]
[1777696815547,17.17,78240.36,68.9,-0.63332,0.0005,16.4526]
[1777696818956,17.17,78239.83,68.9,-0.63359,0.0005,16.44844]
[1777696819388,17.17,78239.83,68.9,-0.6336,0.0005,16.44837]
[1777696819516,17.17,78239.83,68.9,-0.6336,0.0005,16.44837]
[1777696819630,17.17,78239.83,68.9,-0.6336,0.0005,16.44837]
[1777696820087,17.17,78239.83,68.9,-0.6336,0.0005,16.44837]
[1777696819934,17.17,78193.97,68.9,-0.65636,0.00049,16.06898]
[1777696820733,17.17,78193.84,68.9,-0.65642,0.00049,16.06793]
[1777696823602,17.17,78197.56,68.9,-0.6546,0.00049,16.10049]
[1777696828638,17.16,78193.38,68.9,-0.65667,0.00049,16.0635]
[1777696829645,17.16,78196.18,68.9,-0.65529,0.00049,16.08818]
[1777696835687,17.17,78195.95,68.9,-0.65543,0.00049,16.08083]
[1777696840722,17.17,78197.18,68.9,-0.6548,0.00049,16.09201]
[1777696845757,17.17,78197.02,68.9,-0.65486,0.00049,16.09098]
[1777696850792,17.17,78197.16,68.9,-0.65477,0.00049,16.09253]
[1777696852807,17.17,78203.07,68.9,-0.65186,0.00049,16.14393]
[1777696857843,17.17,78205.27,68.9,-0.65078,0.00049,16.16278]
[1777696862877,17.17,78205.18,68.9,-0.65082,0.00049,16.16194]
[1777696869928,17.17,78204.83,68.9,-0.65101,0.00049,16.15874]
[1777696872949,17.17,78210.16,68.9,-0.64838,0.00049,16.20395]
[1777696873443,17.17,78210.16,68.9,-0.64838,0.00049,16.20395]
[1777696873956,17.17,78210.39,68.9,-0.64827,0.00049,16.20584]
[1777696879118,17.17,78210.82,68.9,-0.64808,0.00049,16.20913]
[1777696885033,17.17,78211.75,68.9,-0.6476,0.0005,16.21723]
[1777696890068,17.17,78212.0,68.9,-0.64747,0.0005,16.2194]
[1777696895103,17.17,78212.54,68.9,-0.64725,0.0005,16.21829]
[1777696900139,17.17,78213.15,68.9,-0.64695,0.0005,16.2234]
[1777696905173,17.17,78214.87,68.9,-0.64609,0.0005,16.23773]
[1777696909690,17.17,78218.4,68.9,-0.64435,0.0005,16.2669]
[1777696914812,17.17,78218.8,68.9,-0.64416,0.0005,16.27006]
[1777696920279,17.17,78217.99,68.9,-0.64457,0.0005,16.26322]
[1777696925315,17.17,78218.46,68.9,-0.64434,0.0005,16.26705]
[1777696930349,17.17,78219.38,68.9,-0.64388,0.0005,16.27457]
[1777696936392,17.17,78219.93,68.9,-0.64361,0.0005,16.27903]
[1777696941427,17.17,78220.48,68.9,-0.64334,0.0005,16.2835]
[1777696946462,17.17,78221.46,68.9,-0.64286,0.0005,16.29147]
[1777696951497,17.17,78221.32,68.9,-0.64297,0.0005,16.28463]
[1777696952943,17.17,78221.32,68.9,-0.64297,0.0005,16.28463]
[1777696956190,17.17,78223.18,68.9,-0.64205,0.0005,16.29976]
[1777696961288,17.17,78225.54,68.9,-0.64088,0.0005,16.31873]
[1777696963089,17.17,78225.54,68.9,-0.64088,0.0005,16.3187]
[1777696968619,17.16,78225.63,68.9,-0.64085,0.0005,16.31916]
[1777696971074,17.16,78225.63,68.9,-0.64085,0.0005,16.31916]
[1777696976675,17.16,78225.93,68.9,-0.64073,0.0005,16.32121]
[1777696978689,17.16,78228.94,68.9,-0.63923,0.0005,16.34526]
[1777696979696,17.16,78231.72,68.9,-0.63784,0.0005,16.36739]
[1777696985738,17.16,78229.7,68.9,-0.63885,0.0005,16.3513]
[1777696992786,17.16,78229.89,68.9,-0.63876,0.0005,16.3527]
[1777696995770,17.16,78229.6,68.9,-0.63891,0.0005,16.35043]
[1777696998708,17.16,78229.62,68.9,-0.63889,0.0005,16.35063]
[1777696998713,17.16,78229.62,68.9,-0.63889,0.0005,16.35063]
[1777696999090,17.16,78229.62,68.9,-0.63889,0.0005,16.35063]
[1777696999154,17.16,78229.94,68.9,-0.63873,0.0005,16.35323]
[1777696999714,17.16,78229.94,68.9,-0.63873,0.0005,16.35323]
[1777696999756,17.16,78229.94,68.9,-0.63873,0.0005,16.35323]
[1777697000059,17.16,78230.26,68.9,-0.63857,0.0005,16.35582]
[1777697005878,17.16,78230.68,68.9,-0.63834,0.0005,16.3594]
[1777697010913,17.16,78230.0,68.9,-0.63867,0.0005,16.35416]
[1777697015949,17.16,78229.62,68.9,-0.63889,0.0005,16.34566]
[1777697020983,17.17,78229.81,68.9,-0.63879,0.0005,16.34735]
[1777697026019,17.17,78229.72,68.9,-0.63882,0.0005,16.3468]
[1777697034075,17.17,78229.38,68.9,-0.63897,0.0005,16.34434]
[1777697039768,17.17,78229.52,68.9,-0.6389,0.0005,16.34551]
[1777697040117,17.17,78224.82,68.9,-0.64124,0.0005,16.30791]
[1777697042131,17.17,78221.57,68.9,-0.64287,0.0005,16.2814]
[1777697044014,17.17,78221.75,68.9,-0.64278,0.0005,16.28283]
[1777697049180,17.17,78221.54,68.9,-0.64289,0.0005,16.28101]
[1777697054215,17.17,78222.9,68.9,-0.64222,0.0005,16.29204]
[1777697059250,17.17,78222.5,68.9,-0.64242,0.0005,16.28873]
[1777697067306,17.17,78222.55,68.9,-0.6424,0.0005,16.2891]
[1777697074355,17.17,78222.59,68.9,-0.64242,0.0005,16.28379]
[1777697080141,17.17,78222.59,68.9,-0.64242,0.0005,16.28382]
[1777697085432,17.17,78222.57,68.9,-0.64242,0.0005,16.28368]
[1777697090466,17.17,78222.36,68.9,-0.64253,0.0005,16.28194]
[1777697095502,17.17,78222.89,68.9,-0.64228,0.0005,16.28601]
[1777697101544,17.16,78223.21,68.9,-0.64214,0.0005,16.28831]
[1777697108804,17.16,78223.32,68.9,-0.6421,0.0005,16.28903]
[1777697108854,17.16,78229.91,68.9,-0.63881,0.0005,16.34197]
[1777697114053,17.16,78229.56,68.9,-0.63899,0.0005,16.33911]
[1777697118762,17.16,78229.48,68.9,-0.63904,0.0005,16.33829]
[1777697125712,17.16,78229.0,68.9,-0.6393,0.0005,16.33417]
[1777697136505,17.16,78229.03,68.9,-0.6393,0.0005,16.33425]
[1777697143380,17.15,78229.06,68.9,-0.63935,0.0005,16.32838]
[1777697144845,17.15,78226.04,68.9,-0.64087,0.0005,16.30394]
[1777697149880,17.15,78225.39,68.9,-0.64121,0.0005,16.29854]
[1777697154915,17.15,78225.53,68.9,-0.64115,0.0005,16.29955]
[1777697159950,17.15,78225.42,68.9,-0.64121,0.0005,16.29857]
[1777697164985,17.15,78225.89,68.9,-0.64098,0.0005,16.30227]
[1777697170020,17.15,78225.22,68.9,-0.64132,0.0005,16.29673]
[1777697175369,17.15,78224.01,68.9,-0.64193,0.0005,16.28681]
[1777697175440,17.15,78224.01,68.9,-0.64193,0.0005,16.28681]
[1777697175497,17.15,78224.01,68.9,-0.64193,0.0005,16.28681]
[1777697175794,17.15,78224.01,68.9,-0.64193,0.0005,16.28681]
[1777697176062,17.15,78186.45,68.9,-0.66052,0.00049,15.9641]
[1777697176899,17.15,78186.45,68.9,-0.66052,0.00049,15.9641]
[1777697177069,17.15,78180.72,68.9,-0.66332,0.00049,15.91184]
[1777697180787,17.15,78182.76,68.9,-0.66233,0.00049,15.93048]
[1777697181185,17.14,78185.04,68.9,-0.66121,0.00049,15.95122]
[1777697182104,17.14,78190.75,68.9,-0.65841,0.00049,16.00265]
[1777697188146,17.14,78191.5,68.9,-0.65806,0.00049,16.00901]
[1777697193241,17.14,78191.58,68.9,-0.65808,0.00049,16.00382]
[1777697199225,17.14,78191.44,68.9,-0.65814,0.00049,16.00281]
[1777697204260,17.14,78192.16,68.9,-0.65777,0.00049,16.00944]
[1777697205003,17.14,78192.16,68.9,-0.65777,0.00049,16.00944]
[1777697205097,17.14,78192.16,68.9,-0.65777,0.00049,16.00944]
[1777697205269,17.14,78181.78,68.9,-0.66286,0.00049,15.91571]
[1777697206164,17.14,78181.78,68.9,-0.66286,0.00049,15.91571]
[1777697206489,17.14,78165.18,68.9,-0.67094,0.00048,15.76044]
[1777697206783,17.14,78165.18,68.9,-0.67094,0.00048,15.76044]
[1777697207281,17.14,78172.12,68.9,-0.66757,0.00049,15.82609]
[1777697208288,17.14,78172.48,68.9,-0.66739,0.00049,15.82955]
[1777697213007,17.15,78172.6,68.9,-0.66733,0.00049,15.83079]
[1777697213803,17.15,78174.58,68.9,-0.66636,0.00049,15.84933]
[1777697215337,17.15,78171.02,68.9,-0.66809,0.00049,15.81606]
[1777697219365,17.15,78168.18,68.9,-0.66944,0.00049,15.78977]
[1777697223229,17.15,78168.2,68.9,-0.66942,0.00048,15.79029]
[1777697226511,17.16,78170.74,68.9,-0.66813,0.00049,15.81531]
[1777697227420,17.16,78172.88,68.9,-0.66709,0.00049,15.83537]
[1777697231193,17.16,78173.92,68.9,-0.66655,0.00049,15.84562]
[1777697231288,17.16,78173.92,68.9,-0.66655,0.00049,15.84562]
[1777697231541,17.16,78159.45,68.9,-0.67356,0.00048,15.70832]
[1777697232311,17.16,78159.45,68.9,-0.67356,0.00048,15.70832]
[1777697232456,17.16,78146.14,68.9,-0.67995,0.00048,15.57794]
[1777697233466,17.16,78145.59,68.9,-0.6802,0.00048,15.57274]
[1777697240513,17.17,78146.84,68.9,-0.67954,0.00048,15.58649]
[1777697241184,17.17,78146.84,68.9,-0.67954,0.00048,15.58649]
[1777697241520,17.17,78150.46,68.9,-0.6778,0.00048,15.62244]
[1777697242527,17.17,78153.2,68.9,-0.67648,0.00048,15.64946]
[1777697246857,17.17,78153.48,68.9,-0.67632,0.00048,15.65271]
[1777697246886,17.17,78153.48,68.9,-0.67632,0.00048,15.65271]
[1777697246931,17.17,78153.48,68.9,-0.67632,0.00048,15.65271]
[1777697247520,17.17,78153.6,68.9,-0.67625,0.00048,15.65398]
[1777697247870,17.17,78153.6,68.9,-0.67625,0.00048,15.65398]
[1777697248531,17.17,78125.4,68.9,-0.68967,0.00047,15.37019]
[1777697249260,17.17,78135.6,68.9,-0.68484,0.00048,15.47487]
[1777697249954,17.17,78137.92,68.9,-0.68373,0.00048,15.49853]
[1777697251590,17.18,78140.97,68.9,-0.68232,0.00048,15.52357]
[1777697256625,17.18,78141.61,68.9,-0.68199,0.00048,15.53055]
[1777697261660,17.18,78141.5,68.9,-0.68201,0.00048,15.53009]
[1777697268364,17.18,78141.89,68.9,-0.68178,0.00048,15.53484]
[1777697271730,17.19,78144.19,68.9,-0.68063,0.00048,15.559]
[1777697274751,17.19,78146.59,68.9,-0.67946,0.00048,15.58332]
[1777697279786,17.2,78150.61,68.9,-0.6775,0.00048,15.62374]
[1777697283814,17.2,78153.34,68.9,-0.67616,0.00048,15.65094]
[1777697286330,17.2,78153.34,68.9,-0.67616,0.00048,15.65094]
[1777697286521,17.2,78153.34,68.9,-0.67614,0.00048,15.65135]
[1777697288153,17.2,78157.13,68.9,-0.67431,0.00048,15.68832]
[1777697289180,17.2,78159.4,68.9,-0.67321,0.00048,15.71036]
[1777697291125,17.2,78159.72,68.9,-0.67305,0.00048,15.71357]
[1777697292877,17.21,78163.47,68.9,-0.67122,0.00048,15.74984]
[1777697295898,17.21,78167.37,68.9,-0.66931,0.00048,15.78739]
[1777697298469,17.21,78168.46,68.9,-0.66877,0.00048,15.79782]
[1777697298919,17.21,78173.72,68.9,-0.6662,0.00049,15.84729]
[1777697300147,17.21,78176.91,68.9,-0.66465,0.00049,15.87689]
[1777697302947,17.22,78179.69,68.9,-0.66328,0.00049,15.90268]
[1777697303882,17.22,78179.69,68.9,-0.66328,0.00049,15.90268]
[1777697308988,17.22,78181.05,68.9,-0.66261,0.00049,15.91515]
[1777697312012,17.22,78174.96,68.9,-0.66563,0.00049,15.85345]
[1777697317046,17.22,78173.18,68.9,-0.66646,0.00049,15.83753]
[1777697323089,17.22,78174.28,68.9,-0.66588,0.00049,15.84856]
[1777697328929,17.23,78174.1,68.9,-0.66595,0.00049,15.84717]
[1777697331145,17.23,78171.66,68.9,-0.66709,0.00048,15.82535]
[1777697332106,17.23,78171.66,68.9,-0.66709,0.00048,15.82535]
[1777697340208,17.24,78171.55,68.9,-0.66707,0.00048,15.82569]
[1777697341318,17.24,78171.55,68.9,-0.66707,0.00048,15.82569]
[1777697341419,17.24,78174.64,68.9,-0.66557,0.00048,15.85449]
[1777697344236,17.24,78169.13,68.9,-0.66821,0.00048,15.80366]
[1777697344789,17.24,78169.13,68.9,-0.66821,0.00048,15.80366]
[1777697348264,17.24,78171.38,68.9,-0.66709,0.00048,15.82535]
[1777697352292,17.25,78177.98,68.9,-0.66386,0.00049,15.88676]
[1777697352808,17.25,78177.98,68.9,-0.66386,0.00049,15.88676]
[1777697357804,17.25,78180.47,68.9,-0.66263,0.00049,15.90991]
[1777697358339,17.25,78184.54,68.9,-0.66064,0.00049,15.94679]
[1777697359345,17.25,78187.56,68.9,-0.65917,0.00049,15.97389]
[1777697364381,17.25,78190.28,68.9,-0.65783,0.00049,15.99818]
[1777697369416,17.25,78187.16,68.9,-0.65936,0.00049,15.97044]
[1777697372437,17.25,78190.9,68.9,-0.65757,0.00049,15.99804]
[1777697377473,17.25,78191.29,68.9,-0.65738,0.00049,16.00153]
[1777697382909,17.25,78191.44,68.9,-0.6573,0.00049,16.00286]
[1777697390564,17.25,78191.12,68.9,-0.65746,0.00049,16.00006]
[1777697395599,17.25,78190.33,68.9,-0.65784,0.00049,15.99311]
[1777697399627,17.25,78193.33,68.9,-0.65637,0.00049,16.01963]
[1777697404664,17.25,78194.3,68.9,-0.6559,0.00049,16.02807]
[1777697409698,17.25,78194.37,68.9,-0.65587,0.00049,16.02864]
[1777697414735,17.25,78194.58,68.9,-0.65575,0.00049,16.03077]
[1777697420134,17.26,78194.72,68.9,-0.65565,0.00049,16.03246]
[1777697428833,17.26,78194.77,68.9,-0.65559,0.00049,16.0336]
[1777697434875,17.26,78195.65,68.9,-0.65519,0.00049,16.03586]
[1777697442932,17.27,78195.98,68.9,-0.65501,0.00049,16.03901]
[1777697447967,17.27,78195.94,68.9,-0.65503,0.00049,16.0387]
[1777697453731,17.27,78196.0,68.9,-0.655,0.00049,16.03921]
[1777697454009,17.27,78191.3,68.9,-0.6573,0.00049,15.99792]
[1777697455016,17.27,78188.0,68.9,-0.65891,0.00049,15.96868]
[1777697460051,17.27,78188.02,68.9,-0.6589,0.00049,15.96903]
[1777697461058,17.27,78188.02,68.9,-0.6589,0.00049,15.96903]
[1777697461079,17.27,78188.02,68.9,-0.6589,0.00049,15.96903]
[1777697461345,17.27,78188.02,68.9,-0.6589,0.00049,15.96903]
[1777697461731,17.27,78188.02,68.9,-0.6589,0.00049,15.96903]
[1777697461374,17.27,78187.89,68.9,-0.65896,0.00049,15.9679]
[1777697462384,17.27,78187.89,68.9,-0.65896,0.00049,15.9679]
[1777697462485,17.27,78148.52,68.9,-0.67797,0.00048,15.59936]
[1777697463074,17.27,78146.2,68.9,-0.67908,0.00048,15.57666]
[1777697469172,17.27,78144.78,68.9,-0.67974,0.00048,15.56298]
[1777697476165,17.27,78144.67,68.9,-0.67978,0.00048,15.562]
[1777697484491,17.27,78144.78,68.9,-0.67972,0.00048,15.56338]
[1777697484579,17.27,78144.78,68.9,-0.67972,0.00048,15.56338]
[1777697484675,17.27,78146.81,68.9,-0.67874,0.00048,15.58367]
[1777697484825,17.27,78146.81,68.9,-0.67874,0.00048,15.58367]
[1777697485227,17.27,78150.38,68.9,-0.67703,0.00048,15.61871]
[1777697488249,17.27,78152.66,68.9,-0.67593,0.00048,15.64108]
[1777697489737,17.27,78157.09,68.9,-0.6738,0.00048,15.68388]
[1777697490262,17.27,78160.61,68.9,-0.67211,0.00048,15.71765]
[1777697495298,17.28,78162.32,68.9,-0.67131,0.00048,15.72857]
[1777697497312,17.28,78159.6,68.9,-0.67261,0.00048,15.70287]
[1777697500333,17.28,78155.98,68.9,-0.67433,0.00048,15.66842]
[1777697501086,17.28,78155.98,68.9,-0.67433,0.00048,15.66842]
[1777697502749,17.28,78155.9,68.9,-0.67437,0.00048,15.66774]
[1777697510403,17.28,78158.28,68.9,-0.67318,0.00048,15.69147]
[1777697515437,17.29,78157.99,68.9,-0.6733,0.00048,15.68909]
[1777697520473,17.29,78156.99,68.9,-0.67376,0.00048,15.67985]
[1777697522025,17.29,78157.47,68.9,-0.67353,0.00048,15.68452]
[1777697522487,17.29,78160.83,68.9,-0.67191,0.00048,15.71664]
[1777697527522,17.29,78160.25,68.9,-0.67218,0.00048,15.71127]
[1777697529080,17.29,78160.28,68.9,-0.67217,0.00048,15.71158]
[1777697534572,17.29,78161.24,68.9,-0.6717,0.00048,15.72082]
[1777697539607,17.29,78160.69,68.9,-0.67196,0.00048,15.71564]
[1777697543074,17.29,78160.77,68.9,-0.67192,0.00048,15.71642]
[1777697548669,17.29,78160.67,68.9,-0.67197,0.00048,15.7155]
[1777697553705,17.29,78160.83,68.9,-0.67194,0.00048,15.71122]
[1777697555079,17.29,78160.76,68.9,-0.67198,0.00048,15.71056]
[1777697561761,17.29,78160.82,68.9,-0.67195,0.00048,15.71111]
[1777697566796,17.29,78160.64,68.9,-0.67204,0.00048,15.70937]
[1777697571832,17.29,78160.34,68.9,-0.67218,0.00048,15.70649]
[1777697576867,17.29,78160.97,68.9,-0.67188,0.00048,15.71243]
[1777697581902,17.29,78160.99,68.9,-0.67187,0.00048,15.71257]
[1777697585667,17.29,78160.99,68.9,-0.67187,0.00048,15.71257]
[1777697585930,17.29,78164.48,68.9,-0.6702,0.00048,15.74555]
[1777697586937,17.29,78168.67,68.9,-0.66818,0.00048,15.78481]
[1777697590967,17.29,78172.12,68.9,-0.66652,0.00048,15.8168]
[1777697594589,17.29,78172.16,68.9,-0.66649,0.00048,15.81724]
[1777697597075,17.29,78172.02,68.9,-0.66657,0.00048,15.81587]
[1777697597945,17.29,78172.18,68.9,-0.66649,0.00048,15.8173]
[1777697605067,17.29,78175.66,68.9,-0.66479,0.00048,15.84964]
[1777697607081,17.29,78177.91,68.9,-0.6637,0.00049,15.8703]
[1777697609094,17.29,78175.25,68.9,-0.66498,0.00048,15.84604]
[1777697614130,17.29,78175.58,68.9,-0.66485,0.00048,15.84359]
[1777697621179,17.3,78175.42,68.9,-0.66491,0.00048,15.84256]
[1777697627210,17.3,78175.58,68.9,-0.66481,0.00048,15.84432]
[1777697633263,17.3,78175.97,68.9,-0.66459,0.00048,15.8486]
[1777697641319,17.31,78175.94,68.9,-0.66457,0.00048,15.84895]
[1777697649588,17.31,78175.91,68.9,-0.66458,0.00048,15.84876]
[1777697654569,17.31,78175.91,68.9,-0.66453,0.00048,15.84961]
[1777697654579,17.31,78175.91,68.9,-0.66453,0.00048,15.84961]
[1777697654708,17.31,78175.91,68.9,-0.66452,0.00048,15.84981]
[1777697655078,17.31,78175.91,68.9,-0.66452,0.00048,15.84981]
[1777697655586,17.31,78175.91,68.9,-0.66452,0.00048,15.84981]
[1777697655688,17.31,78175.91,68.9,-0.66452,0.00048,15.84991]
[1777697655990,17.31,78175.91,68.9,-0.66452,0.00048,15.84991]
[1777697662466,17.32,78175.96,68.9,-0.66445,0.00048,15.85105]
[1777697665079,17.32,78175.92,68.9,-0.66447,0.00048,15.85079]
[1777697672536,17.32,78175.68,68.9,-0.66458,0.00048,15.84381]
[1777697686634,17.33,78177.34,68.9,-0.66369,0.00048,15.86052]
[1777697695700,17.34,78177.58,68.9,-0.66352,0.00048,15.86374]
[1777697700736,17.34,78177.66,68.9,-0.66345,0.00048,15.86505]
[1777697707785,17.35,78177.57,68.9,-0.66345,0.00048,15.86506]
[1777697713827,17.35,78177.64,68.9,-0.66337,0.00048,15.86642]
[1777697714589,17.35,78177.64,68.9,-0.66337,0.00048,15.86642]
[1777697714836,17.35,78179.89,68.9,-0.66228,0.00048,15.8869]
[1777697715843,17.35,78184.04,68.9,-0.66025,0.00049,15.92429]
[1777697721884,17.36,78184.9,68.9,-0.6598,0.00049,15.93259]
[1777697726920,17.36,78185.38,68.9,-0.65954,0.00049,15.9373]
[1777697727927,17.36,78188.16,68.9,-0.65819,0.00049,15.962]
[1777697732962,17.36,78188.05,68.9,-0.65827,0.00049,15.95558]
[1777697737997,17.36,78188.56,68.9,-0.65801,0.00049,15.96037]
[1777697743032,17.37,78189.09,68.9,-0.65774,0.00049,15.96524]
[1777697748067,17.37,78192.63,68.9,-0.656,0.00049,15.9964]
[1777697753101,17.37,78193.11,68.9,-0.65577,0.00049,16.00061]
[1777697758138,17.37,78193.47,68.9,-0.6556,0.00049,16.0037]
[1777697763173,17.37,78193.17,68.9,-0.65575,0.00049,16.00099]
[1777697768208,17.37,78185.87,68.9,-0.65931,0.00049,15.93673]
[1777697772235,17.37,78189.18,68.9,-0.65769,0.00049,15.96605]
[1777697777270,17.37,78189.82,68.9,-0.65738,0.00049,15.97166]
[1777697782306,17.37,78189.51,68.9,-0.65753,0.00049,15.96893]
[1777697787341,17.36,78191.34,68.9,-0.65665,0.00049,15.98482]
[1777697794390,17.36,78191.21,68.9,-0.65678,0.00049,15.97757]
[1777697799425,17.36,78191.32,68.9,-0.65674,0.00049,15.97837]
[1777697804460,17.36,78191.52,68.9,-0.65665,0.00049,15.97997]
[1777697810502,17.36,78188.44,68.9,-0.65817,0.00049,15.95261]
[1777697813212,17.36,78188.17,68.9,-0.6583,0.00049,15.95011]
[1777697813523,17.36,78184.33,68.9,-0.66017,0.00049,15.91598]
[1777697814530,17.36,78180.76,68.9,-0.66191,0.00048,15.88397]
[1777697816544,17.36,78178.41,68.9,-0.66305,0.00048,15.86275]
[1777697821579,17.36,78178.61,68.9,-0.66295,0.00048,15.86464]
[1777697826614,17.36,78178.29,68.9,-0.66309,0.00048,15.86187]
[1777697831649,17.36,78179.81,68.9,-0.66235,0.00048,15.87575]
[1777697836684,17.36,78179.31,68.9,-0.66259,0.00048,15.87132]
[1777697841719,17.36,78179.58,68.9,-0.66245,0.00048,15.87386]
[1777697844564,17.36,78181.19,68.9,-0.66167,0.00048,15.88839]
[1777697844608,17.36,78181.19,68.9,-0.66167,0.00048,15.88839]
[1777697844774,17.36,78181.19,68.9,-0.66167,0.00048,15.88839]
[1777697844982,17.36,78181.19,68.9,-0.66167,0.00048,15.88839]
[1777697845086,17.36,78170.03,68.9,-0.66706,0.00048,15.78667]
[1777697845610,17.36,78170.03,68.9,-0.66706,0.00048,15.78667]
[1777697845821,17.36,78170.03,68.9,-0.66706,0.00048,15.78667]
[1777697845844,17.36,78170.03,68.9,-0.66706,0.00048,15.78667]
[1777697845875,17.36,78154.11,68.9,-0.6747,0.00048,15.63671]
[1777697847093,17.36,78145.44,68.9,-0.67883,0.00048,15.55275]
[1777697849558,17.36,78145.26,68.9,-0.67891,0.00048,15.5512]
[1777697850073,17.36,78148.46,68.9,-0.67738,0.00048,15.5825]
[1777697850782,17.36,78152.35,68.9,-0.67552,0.00048,15.6202]
[1777697853803,17.36,78154.32,68.9,-0.67463,0.00048,15.6334]
[1777697858838,17.36,78154.93,68.9,-0.67433,0.00048,15.63942]
[1777697865889,17.37,78155.13,68.9,-0.67421,0.00048,15.64178]
[1777697870925,17.37,78154.64,68.9,-0.67442,0.00048,15.63751]
[1777697872939,17.37,78151.82,68.9,-0.67576,0.00048,15.61061]
[1777697877974,17.37,78150.99,68.9,-0.67613,0.00048,15.60312]
[1777697883009,17.37,78150.96,68.9,-0.67612,0.00048,15.60333]
[1777697889056,17.38,78151.0,68.9,-0.67607,0.00048,15.60431]
[1777697892077,17.38,78154.79,68.9,-0.67425,0.00048,15.64099]
[1777697895098,17.38,78157.39,68.9,-0.67299,0.00048,15.66599]
[1777697900133,17.38,78158.87,68.9,-0.67226,0.00048,15.68047]
[1777697902147,17.38,78161.16,68.9,-0.67116,0.00048,15.70231]
[1777697903154,17.38,78163.2,68.9,-0.67017,0.00048,15.72162]
[1777697904622,17.39,78163.52,68.9,-0.67002,0.00048,15.72464]
[1777697910203,17.38,78164.63,68.9,-0.66948,0.00048,15.735]
[1777697915238,17.38,78164.52,68.9,-0.66959,0.00048,15.72808]
[1777697920273,17.38,78166.16,68.9,-0.6688,0.00048,15.74336]
[1777697925310,17.38,78165.64,68.9,-0.66906,0.00048,15.7385]
[1777697931352,17.38,78166.54,68.9,-0.66862,0.00048,15.74684]
[1777697936583,17.38,78165.64,68.9,-0.66906,0.00048,15.73843]
[1777697942429,17.38,78166.0,68.9,-0.66889,0.00048,15.74174]
[1777697947464,17.38,78166.42,68.9,-0.66869,0.00048,15.7456]
[1777697949478,17.38,78169.4,68.9,-0.66726,0.00048,15.77319]
[1777697954513,17.38,78171.51,68.9,-0.66623,0.00048,15.79277]
[1777697959117,17.38,78171.55,68.9,-0.66622,0.00048,15.79306]
[1777697964583,17.38,78172.44,68.9,-0.66579,0.00048,15.80125]
[1777697967796,17.38,78172.48,68.9,-0.66577,0.00048,15.80153]
[1777697975660,17.38,78172.12,68.9,-0.666,0.00048,15.79229]
[1777697984723,17.38,78172.5,68.9,-0.66581,0.00048,15.79606]
[1777697989758,17.38,78173.6,68.9,-0.66527,0.00048,15.80622]
[1777697996807,17.38,78173.06,68.9,-0.66554,0.00048,15.80115]
[1777698001842,17.38,78171.79,68.9,-0.66616,0.00048,15.78926]
[1777698002506,17.38,78171.79,68.9,-0.66616,0.00048,15.78926]
[1777698007884,17.38,78171.77,68.9,-0.66616,0.00048,15.78926]
[1777698010904,17.38,78169.16,68.9,-0.66741,0.00048,15.76536]
[1777698014933,17.39,78171.2,68.9,-0.66642,0.00048,15.78444]
[1777698020974,17.39,78171.06,68.9,-0.66647,0.00048,15.78346]
[1777698026010,17.39,78168.28,68.9,-0.66779,0.00048,15.75805]
[1777698031045,17.39,78167.95,68.9,-0.66798,0.00048,15.74954]
[1777698036081,17.39,78167.55,68.9,-0.66816,0.00048,15.74617]
[1777698037028,17.39,78167.55,68.9,-0.66816,0.00048,15.74617]
[1777698037087,17.39,78164.74,68.9,-0.6695,0.00048,15.72009]
[1777698038093,17.39,78161.9,68.9,-0.67087,0.00048,15.69348]
[1777698039100,17.39,78159.68,68.9,-0.67193,0.00048,15.67258]
[1777698044136,17.39,78158.59,68.9,-0.67244,0.00048,15.66243]
[1777698049172,17.4,78158.03,68.9,-0.6727,0.00048,15.65729]
[1777698054207,17.39,78158.27,68.9,-0.6726,0.00048,15.65933]
[1777698056221,17.39,78155.58,68.9,-0.67389,0.00048,15.63366]
[1777698061256,17.39,78155.51,68.9,-0.67393,0.00048,15.63282]
[1777698066291,17.39,78155.48,68.9,-0.67396,0.00048,15.63231]
[1777698071326,17.39,78155.55,68.9,-0.67394,0.00048,15.63273]
[1777698074287,17.39,78155.03,68.9,-0.67419,0.00048,15.62766]
[1777698074347,17.39,78154.96,68.9,-0.67423,0.00048,15.62694]
[1777698078375,17.39,78152.56,68.9,-0.67538,0.00048,15.60375]
[1777698079382,17.39,78150.0,68.9,-0.67661,0.00048,15.579]
[1777698084417,17.39,78149.79,68.9,-0.67671,0.00048,15.57696]
[1777698089452,17.39,78149.81,68.9,-0.67669,0.00048,15.5772]
[1777698094488,17.39,78149.34,68.9,-0.67697,0.00048,15.56691]
[1777698100530,17.39,78149.46,68.9,-0.6769,0.00048,15.56827]
[1777698107579,17.39,78149.65,68.9,-0.67679,0.00048,15.5704]
[1777698112613,17.39,78149.46,68.9,-0.67687,0.00048,15.56881]
[1777698117649,17.39,78149.38,68.9,-0.6769,0.00048,15.56829]
[1777698123691,17.4,78149.19,68.9,-0.67697,0.00048,15.5668]
[1777698128726,17.4,78148.32,68.9,-0.67737,0.00048,15.55873]
[1777698131759,17.4,78148.13,68.9,-0.67745,0.00048,15.55703]
[1777698131814,17.4,78147.38,68.9,-0.6778,0.00048,15.54983]
[1777698132754,17.4,78154.02,68.9,-0.67463,0.00048,15.61393]
[1777698137789,17.4,78154.62,68.9,-0.67434,0.00048,15.61977]
[1777698142824,17.4,78155.62,68.9,-0.67386,0.00048,15.62944]
[1777698147859,17.4,78155.55,68.9,-0.67389,0.00048,15.6289]
[1777698152894,17.4,78155.41,68.9,-0.674,0.00048,15.62176]
[1777698157929,17.4,78154.93,68.9,-0.67423,0.00048,15.61714]
[1777698163972,17.4,78155.39,68.9,-0.67402,0.00048,15.62141]
[1777698170014,17.4,78155.12,68.9,-0.67416,0.00048,15.61866]
[1777698175049,17.4,78156.99,68.9,-0.67327,0.00048,15.63635]
[1777698181091,17.4,78156.74,68.9,-0.6734,0.00048,15.63378]
[1777698184111,17.4,78158.95,68.9,-0.67235,0.00048,15.65464]
[1777698185353,17.4,78158.95,68.9,-0.67235,0.00048,15.65464]
[1777698185392,17.4,78158.95,68.9,-0.67235,0.00048,15.65464]
[1777698185392,17.4,78159.62,68.9,-0.67203,0.00048,15.66085]
[1777698185510,17.4,78159.62,68.9,-0.67203,0.00048,15.66085]
[1777698186410,17.4,78159.62,68.9,-0.67203,0.00048,15.66085]
[1777698186126,17.4,78153.54,68.9,-0.67494,0.00048,15.60292]
[1777698187132,17.4,78149.68,68.9,-0.67679,0.00048,15.56566]
[1777698192168,17.39,78149.0,68.9,-0.67713,0.00048,15.55876]
[1777698194279,17.39,78149.0,68.9,-0.67713,0.00048,15.55876]
[1777698194322,17.39,78149.0,68.9,-0.67714,0.00048,15.55865]
[1777698195189,17.39,78154.66,68.9,-0.67444,0.00048,15.61307]
[1777698197203,17.39,78159.03,68.9,-0.67235,0.00048,15.65455]
[1777698198210,17.39,78161.04,68.9,-0.67139,0.00048,15.67351]
[1777698203245,17.39,78161.63,68.9,-0.67112,0.00048,15.67885]
[1777698207273,17.39,78163.74,68.9,-0.67012,0.00048,15.69852]
[1777698212314,17.39,78164.16,68.9,-0.66997,0.00048,15.69647]
[1777698217349,17.39,78162.75,68.9,-0.67066,0.00048,15.68308]
[1777698222384,17.39,78163.07,68.9,-0.67051,0.00048,15.68591]
[1777698226412,17.39,78160.09,68.9,-0.67195,0.00048,15.65769]
[1777698231446,17.39,78160.14,68.9,-0.67194,0.00048,15.65802]
[1777698232855,17.39,78159.83,68.9,-0.67209,0.00048,15.65506]
[1777698233461,17.39,78145.79,68.9,-0.67879,0.00048,15.52006]
[1777698234468,17.38,78142.16,68.9,-0.68052,0.00047,15.4844]
[1777698235475,17.38,78142.07,68.9,-0.68056,0.00047,15.48356]
[1777698240510,17.39,78141.66,68.9,-0.68073,0.00047,15.47991]
[1777698246552,17.39,78143.35,68.9,-0.67991,0.00047,15.49696]
[1777698249573,17.39,78141.17,68.9,-0.68094,0.00047,15.47572]
[1777698254608,17.39,78140.96,68.9,-0.68102,0.00047,15.474]
[1777698259644,17.39,78140.78,68.9,-0.68108,0.00047,15.47261]
[1777698264682,17.4,78141.27,68.9,-0.68083,0.00047,15.47783]
[1777698269718,17.4,78141.17,68.9,-0.68086,0.00047,15.47724]
[1777698275760,17.4,78140.44,68.9,-0.68123,0.00047,15.46475]
[1777698280795,17.4,78142.09,68.9,-0.68042,0.00047,15.48149]
[1777698286709,17.4,78142.12,68.9,-0.68039,0.00047,15.48217]
[1777698292879,17.41,78141.89,68.9,-0.68046,0.00047,15.48069]
[1777698297914,17.41,78141.84,68.9,-0.68046,0.00047,15.48071]
[1777698302950,17.41,78141.44,68.9,-0.68062,0.00047,15.47731]
[1777698307984,17.42,78139.85,68.9,-0.68135,0.00047,15.46225]
[1777698313018,17.42,78140.44,68.9,-0.68104,0.00047,15.46866]
[1777698318479,17.42,78140.66,68.9,-0.68091,0.00047,15.47128]
[1777698318541,17.42,78140.66,68.9,-0.68091,0.00047,15.47128]
[1777698318587,17.42,78140.48,68.9,-0.68099,0.00047,15.46962]
[1777698319496,17.42,78140.48,68.9,-0.68099,0.00047,15.46962]
[1777698319597,17.42,78156.57,68.9,-0.67334,0.00048,15.62533]
[1777698320068,17.42,78160.29,68.9,-0.67156,0.00048,15.66051]
[1777698321075,17.42,78163.83,68.9,-0.66986,0.00048,15.69363]
[1777698322707,17.42,78163.99,68.9,-0.66979,0.00048,15.69503]
[1777698326110,17.42,78160.27,68.9,-0.67159,0.00048,15.65976]
[1777698328088,17.42,78160.0,68.9,-0.67173,0.00048,15.65714]
[1777698328505,17.42,78156.63,68.9,-0.67334,0.00048,15.62518]
[1777698334166,17.42,78155.28,68.9,-0.67405,0.00048,15.60637]
[1777698339202,17.42,78155.2,68.9,-0.6741,0.00048,15.60531]
[1777698344237,17.42,78155.57,68.9,-0.67394,0.00048,15.60858]
[1777698345026,17.42,78155.57,68.9,-0.67394,0.00048,15.60858]
[1777698345244,17.42,78157.59,68.9,-0.67297,0.00048,15.62774]
[1777698347258,17.42,78159.88,68.9,-0.67188,0.00048,15.64932]
[1777698352293,17.42,78161.37,68.9,-0.67116,0.00048,15.66349]
[1777698357328,17.42,78161.27,68.9,-0.6712,0.00048,15.66276]
[1777698359449,17.42,78161.09,68.9,-0.67128,0.00048,15.6611]
[1777698360348,17.42,78164.62,68.9,-0.66958,0.00048,15.69425]
[1777698363370,17.42,78162.04,68.9,-0.67082,0.00048,15.67013]
[1777698364092,17.42,78162.04,68.9,-0.67082,0.00048,15.67013]
[1777698369411,17.42,78161.79,68.9,-0.67093,0.00048,15.66791]
[1777698371426,17.42,78163.93,68.9,-0.66991,0.00048,15.68797]
[1777698376460,17.42,78164.78,68.9,-0.6695,0.00048,15.69585]
[1777698378538,17.42,78164.78,68.9,-0.6695,0.00048,15.69585]
[1777698380587,17.42,78165.63,68.9,-0.6691,0.00048,15.70371]
[1777698381496,17.42,78167.82,68.9,-0.66805,0.00048,15.72398]
[1777698384581,17.42,78169.6,68.9,-0.66719,0.00048,15.74038]
[1777698390559,17.42,78170.18,68.9,-0.66693,0.00048,15.7454]
[1777698395594,17.41,78172.19,68.9,-0.66602,0.00048,15.75788]
[1777698401637,17.41,78173.3,68.9,-0.6655,0.00048,15.76779]
[1777698405708,17.41,78173.81,68.9,-0.66526,0.00048,15.77236]
[1777698407679,17.41,78176.52,68.9,-0.66396,0.00048,15.79683]
[1777698409701,17.41,78176.88,68.9,-0.66378,0.00048,15.80019]
[1777698410700,17.41,78177.22,68.9,-0.66361,0.00048,15.80333]
[1777698411572,17.41,78177.22,68.9,-0.66361,0.00048,15.80333]
[1777698411707,17.41,78176.98,68.9,-0.66372,0.00048,15.80122]
[1777698419538,17.42,78175.19,68.9,-0.66456,0.00048,15.78537]
[1777698428826,17.42,78175.15,68.9,-0.66456,0.00048,15.78553]
[1777698433861,17.42,78175.19,68.9,-0.66453,0.00048,15.7861]
[1777698441917,17.42,78175.12,68.9,-0.66454,0.00048,15.7858]
[1777698445016,17.42,78173.28,68.9,-0.66542,0.00048,15.76912]
[1777698450980,17.42,78172.76,68.9,-0.66565,0.00048,15.76478]
[1777698457576,17.43,78173.13,68.9,-0.66551,0.00048,15.76259]
[1777698460576,17.43,78174.06,68.9,-0.66505,0.00048,15.77124]
[1777698468577,17.43,78172.95,68.9,-0.66557,0.00048,15.7615]
[1777698480901,17.43,78173.65,68.9,-0.66521,0.00048,15.76823]
[1777698483653,17.43,78173.65,68.9,-0.66518,0.00048,15.76876]
[1777698483738,17.43,78173.65,68.9,-0.66518,0.00048,15.76886]
[1777698484211,17.44,78179.27,68.9,-0.66246,0.00048,15.81981]
[1777698485218,17.44,78182.5,68.9,-0.66089,0.00048,15.84876]
[1777698490253,17.44,78182.08,68.9,-0.66109,0.00048,15.84516]
[1777698495288,17.44,78183.29,68.9,-0.6605,0.00049,15.85593]
[1777698500322,17.44,78183.88,68.9,-0.66022,0.00049,15.86113]
[1777698505358,17.44,78184.09,68.9,-0.66012,0.00049,15.86294]
[1777698510392,17.44,78184.05,68.9,-0.66014,0.00049,15.86252]
[1777698515428,17.44,78183.98,68.9,-0.66023,0.00049,15.85605]
[1777698520463,17.43,78184.1,68.9,-0.66017,0.00049,15.85705]
[1777698525498,17.43,78184.49,68.9,-0.65999,0.00049,15.86045]
[1777698530533,17.43,78184.3,68.9,-0.66008,0.00049,15.85868]
[1777698535568,17.43,78184.34,68.9,-0.66007,0.00049,15.85896]
[1777698540653,17.43,78184.47,68.9,-0.66001,0.00049,15.86005]
[1777698546645,17.43,78184.51,68.9,-0.65999,0.00049,15.86029]
[1777698553695,17.43,78184.6,68.9,-0.65996,0.00049,15.86098]
[1777698564773,17.43,78184.8,68.9,-0.65987,0.00049,15.86257]
[1777698570815,17.43,78185.28,68.9,-0.65964,0.00049,15.86673]
[1777698575850,17.43,78185.78,68.9,-0.65945,0.00049,15.86529]
[1777698580374,17.43,78186.1,68.9,-0.6593,0.00049,15.86804]
[1777698580885,17.43,78181.1,68.9,-0.66173,0.00048,15.82353]
[1777698581892,17.43,78178.8,68.9,-0.66285,0.00048,15.80269]
[1777698581960,17.43,78178.8,68.9,-0.66285,0.00048,15.80269]
[1777698582133,17.43,78178.8,68.9,-0.66285,0.00048,15.80269]
[1777698582899,17.43,78167.79,68.9,-0.66817,0.00048,15.70213]
[1777698583093,17.43,78167.79,68.9,-0.66817,0.00048,15.70213]
[1777698583429,17.43,78167.79,68.9,-0.66817,0.00048,15.70213]
[1777698583529,17.43,78167.79,68.9,-0.66817,0.00048,15.70213]
[1777698583626,17.43,78167.79,68.9,-0.66817,0.00048,15.70207]
[1777698584673,17.43,78167.79,68.9,-0.66817,0.00048,15.70207]
[1777698584690,17.43,78167.79,68.9,-0.66817,0.00048,15.70207]
[1777698584762,17.43,78158.6,68.9,-0.67259,0.00048,15.61599]
[1777698585128,17.43,78152.57,68.9,-0.67547,0.00048,15.55856]
[1777698585920,17.43,78148.76,68.9,-0.67729,0.00048,15.52182]
[1777698586927,17.43,78146.26,68.9,-0.67848,0.00048,15.49755]
[1777698592554,17.43,78146.74,68.9,-0.67825,0.00048,15.50225]
[1777698598836,17.43,78145.88,68.9,-0.67867,0.00048,15.49366]
[1777698604046,17.42,78145.09,68.9,-0.67907,0.00048,15.48548]
[1777698610089,17.42,78145.16,68.9,-0.67905,0.00048,15.48579]
[1777698615492,17.42,78145.15,68.9,-0.67907,0.00048,15.48544]
[1777698615593,17.42,78145.58,68.9,-0.67887,0.00048,15.48957]
[1777698616811,17.42,78152.16,68.9,-0.67574,0.00048,15.55325]
[1777698617139,17.42,78156.86,68.9,-0.67349,0.00048,15.59823]
[1777698622174,17.42,78156.64,68.9,-0.67359,0.00048,15.59619]
[1777698627061,17.42,78157.06,68.9,-0.67338,0.00048,15.60031]
[1777698627085,17.42,78157.06,68.9,-0.67338,0.00048,15.60031]
[1777698627146,17.42,78157.06,68.9,-0.67338,0.00048,15.60031]
[1777698627266,17.42,78157.06,68.9,-0.67338,0.00048,15.60031]
[1777698627435,17.42,78157.06,68.9,-0.67338,0.00048,15.60031]
[1777698627588,17.42,78152.52,68.9,-0.67555,0.00048,15.55698]
[1777698628300,17.42,78152.52,68.9,-0.67555,0.00048,15.55698]
[1777698628846,17.42,78152.52,68.9,-0.67555,0.00048,15.55698]
[1777698628920,17.42,78106.36,68.9,-0.69729,0.00046,15.09135]
[1777698629346,17.42,78100.74,68.9,-0.69988,0.00046,15.03191]
[1777698636282,17.42,78101.09,68.9,-0.69974,0.00046,15.03041]
[1777698641317,17.42,78103.16,68.9,-0.69877,0.00046,15.0527]
[1777698646352,17.44,78104.06,68.9,-0.69816,0.00046,15.06665]
[1777698651387,17.46,78103.82,68.9,-0.69809,0.00046,15.06811]
[1777698665485,17.47,78104.79,68.9,-0.69754,0.00046,15.08064]
[1777698669513,17.47,78107.43,68.9,-0.69631,0.00046,15.10863]
[1777698674548,17.49,78107.11,68.9,-0.6963,0.00046,15.10882]
[1777698679583,17.51,78106.72,68.9,-0.69625,0.00046,15.10972]
[1777698680590,17.51,78111.13,68.9,-0.69417,0.00046,15.15649]
[1777698681597,17.51,78115.21,68.9,-0.69226,0.00046,15.19904]
[1777698682433,17.51,78115.21,68.9,-0.69226,0.00046,15.19904]
[1777698686632,17.51,78118.04,68.9,-0.69093,0.00047,15.22829]
[1777698688232,17.51,78118.04,68.9,-0.69093,0.00047,15.2283]
[1777698688236,17.51,78118.04,68.9,-0.69093,0.00047,15.2283]
[1777698688469,17.51,78118.04,68.9,-0.69093,0.00047,15.2283]
[1777698688532,17.51,78118.04,68.9,-0.69093,0.00047,15.2283]
[1777698688647,17.51,78107.92,68.9,-0.69563,0.00046,15.12385]
[1777698689329,17.51,78107.92,68.9,-0.69563,0.00046,15.12385]
[1777698689655,17.51,78099.13,68.9,-0.69968,0.00046,15.03148]
[1777698690662,17.52,78097.13,68.9,-0.70056,0.00046,15.01115]
[1777698695697,17.55,78096.9,68.9,-0.7004,0.00046,15.01006]
[1777698700732,17.58,78096.99,68.9,-0.70003,0.00046,15.01844]
[1777698702923,17.59,78096.98,68.9,-0.69997,0.00046,15.0198]
[1777698703017,17.59,78096.98,68.9,-0.69997,0.00046,15.0198]
[1777698702930,17.59,78096.95,68.9,-0.69992,0.00046,15.02094]
[1777698703752,17.6,78091.55,68.9,-0.70232,0.00046,14.96515]
[1777698708788,17.63,78091.85,68.9,-0.70184,0.00046,14.97634]
[1777698713823,17.66,78092.19,68.9,-0.7014,0.00045,14.98637]
[1777698715838,17.67,78095.72,68.9,-0.69969,0.00046,15.02598]
[1777698716844,17.67,78097.73,68.9,-0.69873,0.00046,15.04799]
[1777698721075,17.69,78098.05,68.9,-0.69841,0.00046,15.05515]
[1777698721334,17.69,78098.05,68.9,-0.69841,0.00046,15.05515]
[1777698721584,17.69,78098.05,68.9,-0.69841,0.00046,15.05515]
[1777698721880,17.69,78100.78,68.9,-0.69714,0.00046,15.08418]
[1777698723894,17.71,78103.28,68.9,-0.69582,0.00046,15.11401]
[1777698728930,17.74,78104.5,68.9,-0.69494,0.00046,15.13372]
[1777698731951,17.75,78106.24,68.9,-0.69402,0.00046,15.15408]
[1777698736987,17.76,78107.72,68.9,-0.69326,0.00046,15.17111]
[1777698737994,17.76,78109.58,68.9,-0.69241,0.00046,15.19004]
[1777698738327,17.76,78109.58,68.9,-0.69241,0.00046,15.19004]
[1777698746051,17.76,78111.8,68.9,-0.69139,0.00046,15.2125]
[1777698752224,17.76,78111.56,68.9,-0.6915,0.00046,15.20996]
[1777698752248,17.76,78111.56,68.9,-0.6915,0.00046,15.20996]
[1777698752432,17.76,78111.56,68.9,-0.6915,0.00046,15.20996]
[1777698752651,17.76,78111.56,68.9,-0.69156,0.00046,15.20392]
[1777698753400,17.76,78111.56,68.9,-0.69156,0.00046,15.20392]
[1777698753542,17.76,78111.56,68.9,-0.69156,0.00046,15.20392]
[1777698753643,17.76,78097.74,68.9,-0.69789,0.00045,15.06214]
[1777698755071,17.76,78094.12,68.9,-0.69954,0.00045,15.02437]
[1777698762162,17.76,78093.06,68.9,-0.70003,0.00045,15.01296]
[1777698766191,17.75,78095.34,68.9,-0.699,0.00045,15.03667]
[1777698771226,17.75,78095.03,68.9,-0.69915,0.00045,15.03323]
[1777698774246,17.75,78096.97,68.9,-0.69828,0.00045,15.05332]
[1777698776074,17.75,78096.97,68.9,-0.69828,0.00045,15.05332]
[1777698776159,17.75,78096.97,68.9,-0.69828,0.00045,15.05332]
[1777698776613,17.75,78088.97,68.9,-0.70191,0.00045,14.96947]
[1777698777814,17.75,78088.97,68.9,-0.70191,0.00045,14.96947]
[1777698777916,17.75,78071.92,68.9,-0.70958,0.00045,14.78713]
[1777698778909,17.75,78071.05,68.9,-0.70996,0.00045,14.77772]
[1777698782759,17.75,78071.06,68.9,-0.70996,0.00045,14.77794]
[1777698783028,17.75,78061.86,68.9,-0.71406,0.00044,14.67723]
[1777698784318,17.75,78063.59,68.9,-0.71329,0.00044,14.69624]
[1777698789355,17.75,78064.62,68.9,-0.71283,0.00044,14.70747]
[1777698791374,17.75,78062.84,68.9,-0.71362,0.00044,14.68789]
[1777698796407,17.75,78062.5,68.9,-0.71377,0.00044,14.68434]
[1777698801516,17.75,78061.43,68.9,-0.71423,0.00044,14.673]
[1777698807484,17.76,78059.64,68.9,-0.71497,0.00044,14.65432]
[1777698813526,17.76,78060.58,68.9,-0.71457,0.00044,14.65972]
[1777698818561,17.77,78061.18,68.9,-0.71427,0.00044,14.66726]
[1777698823596,17.77,78060.79,68.9,-0.71441,0.00044,14.66386]
[1777698825609,17.77,78062.5,68.9,-0.71363,0.00044,14.68319]
[1777698830645,17.78,78063.68,68.9,-0.71305,0.00044,14.69755]
[1777698832659,17.78,78066.38,68.9,-0.71182,0.00044,14.72771]
[1777698833494,17.78,78066.38,68.9,-0.71182,0.00044,14.72771]
[1777698833789,17.79,78068.22,68.9,-0.71086,0.00045,14.75121]
[1777698836687,17.83,78070.22,68.9,-0.70957,0.00045,14.78238]
[1777698839708,17.86,78072.8,68.9,-0.70805,0.00045,14.81882]
[1777698844743,17.91,78073.28,68.9,-0.7073,0.00044,14.83671]
[1777698849778,17.96,78073.11,68.9,-0.70689,0.00044,14.84643]
[1777698854814,17.97,78075.05,68.9,-0.70586,0.00044,14.87079]
[1777698856325,17.98,78074.2,68.9,-0.70623,0.00044,14.86192]
[1777698861863,17.98,78074.07,68.9,-0.70626,0.00044,14.86127]
[1777698866898,17.98,78074.04,68.9,-0.70625,0.00044,14.86149]
[1777698872332,17.98,78073.88,68.9,-0.7063,0.00044,14.86019]
[1777698872940,17.98,78074.35,68.9,-0.70615,0.00044,14.85935]
[1777698874954,17.98,78077.54,68.9,-0.70472,0.00044,14.89316]
[1777698879989,17.98,78079.41,68.9,-0.70388,0.00045,14.91306]
[1777698886103,17.99,78080.01,68.9,-0.7036,0.00045,14.91949]
[1777698891066,17.99,78082.65,68.9,-0.70242,0.00045,14.94723]
[1777698897108,17.99,78083.93,68.9,-0.70185,0.00045,14.96054]
[1777698901471,17.99,78084.8,68.9,-0.70146,0.00045,14.96953]
[1777698901576,17.99,78084.8,68.9,-0.70146,0.00045,14.96953]
[1777698901871,17.99,78084.8,68.9,-0.70146,0.00045,14.96953]
[1777698902143,17.99,78088.7,68.9,-0.69972,0.00045,15.0099]
[1777698907179,17.98,78091.11,68.9,-0.69865,0.00045,15.03441]
[1777698910424,17.98,78091.59,68.9,-0.69845,0.00045,15.0391]
[1777698911207,17.98,78090.32,68.9,-0.69902,0.00045,15.02596]
[1777698916242,17.98,78089.86,68.9,-0.69924,0.00045,15.02082]
[1777698922284,17.98,78089.72,68.9,-0.69933,0.00045,15.0188]
[1777698924297,17.98,78087.57,68.9,-0.7003,0.00045,14.99643]
[1777698929333,17.98,78086.59,68.9,-0.70076,0.00045,14.98596]
[1777698932355,17.98,78089.89,68.9,-0.69934,0.00045,15.01391]
[1777698937389,17.97,78090.21,68.9,-0.69922,0.00045,15.01672]
[1777698941417,17.97,78086.42,68.9,-0.70094,0.00045,14.97719]
[1777698946452,17.97,78086.3,68.9,-0.701,0.00045,14.97565]
[1777698951490,17.97,78086.59,68.9,-0.70089,0.00045,14.97834]
[1777698957532,17.97,78085.7,68.9,-0.7013,0.00045,14.96873]
[1777698961560,17.97,78081.18,68.9,-0.70333,0.00045,14.92132]
[1777698962567,17.97,78078.06,68.9,-0.70473,0.00045,14.88854]
[1777698967602,17.97,78076.2,68.9,-0.70555,0.00044,14.86904]
[1777698972637,17.97,78076.5,68.9,-0.7054,0.00044,14.87247]
[1777698973644,17.97,78078.74,68.9,-0.7044,0.00045,14.89611]
[1777698975658,17.97,78076.74,68.9,-0.70529,0.00044,14.87511]
[1777698980693,17.97,78076.42,68.9,-0.70541,0.00044,14.87225]
[1777698985742,17.97,78076.66,68.9,-0.70529,0.00044,14.87522]
[1777698991342,17.97,78076.66,68.9,-0.70528,0.00044,14.87528]
[1777698993784,17.97,78083.66,68.9,-0.7022,0.00045,14.94314]
[1777698998818,17.97,78085.17,68.9,-0.70153,0.00045,14.9588]
[1777699003854,17.97,78086.56,68.9,-0.70091,0.00045,14.97315]
[1777699008889,17.97,78086.8,68.9,-0.70081,0.00045,14.97552]
[1777699013924,17.97,78087.63,68.9,-0.70044,0.00045,14.98397]
[1777699020973,17.97,78086.21,68.9,-0.70109,0.00045,14.96903]
[1777699022987,17.97,78084.24,68.9,-0.70197,0.00045,14.94853]
[1777699028022,17.97,78084.81,68.9,-0.70171,0.00045,14.95447]
[1777699034065,17.97,78084.98,68.9,-0.70164,0.00045,14.95621]
[1777699039099,17.97,78085.05,68.9,-0.70161,0.00045,14.9569]
[1777699044135,17.97,78086.09,68.9,-0.70114,0.00045,14.96779]
[1777699051184,17.97,78089.32,68.9,-0.69976,0.00045,14.99505]
[1777699053276,17.97,78090.08,68.9,-0.69942,0.00045,15.00285]
[1777699053280,17.97,78090.04,68.9,-0.69944,0.00045,15.00238]
[1777699059240,17.97,78090.7,68.9,-0.69915,0.00045,15.00897]
[1777699064275,17.97,78091.68,68.9,-0.69873,0.00045,15.0187]
[1777699069310,17.97,78091.74,68.9,-0.69872,0.00045,15.01893]
[1777699073338,17.97,78094.42,68.9,-0.69753,0.00045,15.04613]
[1777699074345,17.97,78096.72,68.9,-0.69649,0.00045,15.06964]
[1777699080387,17.96,78097.33,68.9,-0.69623,0.00045,15.0756]
[1777699081394,17.96,78099.81,68.9,-0.69511,0.00045,15.10075]
[1777699082401,17.96,78101.99,68.9,-0.69413,0.00045,15.12276]
[1777699089449,17.96,78102.61,68.9,-0.69389,0.00045,15.12811]
[1777699092334,17.96,78102.64,68.9,-0.69388,0.00045,15.12828]
[1777699094485,17.96,78105.68,68.9,-0.69253,0.00045,15.15833]
[1777699097506,17.95,78103.92,68.9,-0.69335,0.00045,15.14012]
[1777699102544,17.95,78104.1,68.9,-0.6933,0.00045,15.14111]
[1777699108585,17.95,78104.03,68.9,-0.69339,0.00045,15.13928]
[1777699114628,17.94,78103.82,68.9,-0.69361,0.00045,15.12968]
[1777699117649,17.93,78106.3,68.9,-0.69252,0.00045,15.1539]
[1777699122684,17.93,78106.68,68.9,-0.6924,0.00045,15.15654]
[1777699126062,17.93,78111.04,68.9,-0.69044,0.00046,15.19956]
[1777699128035,17.92,78112.84,68.9,-0.68964,0.00046,15.217]
[1777699133760,17.92,78114.37,68.9,-0.68901,0.00046,15.23071]
[1777699138796,17.91,78112.72,68.9,-0.68982,0.00046,15.21316]
[1777699140544,17.91,78113.13,68.9,-0.68964,0.00046,15.21703]
[1777699140810,17.91,78114.42,68.9,-0.68906,0.00046,15.22963]
[1777699145846,17.91,78115.4,68.9,-0.68866,0.00046,15.23833]
[1777699151324,17.9,78115.4,68.9,-0.6887,0.00046,15.23756]
[1777699157401,17.9,78116.71,68.9,-0.68814,0.00046,15.24977]
[1777699157502,17.89,78116.73,68.9,-0.68816,0.00046,15.24922]
[1777699160951,17.89,78114.84,68.9,-0.68905,0.00046,15.22997]
[1777699165986,17.89,78115.23,68.9,-0.68891,0.00046,15.23304]
[1777699171021,17.88,78111.71,68.9,-0.69061,0.00046,15.19128]
[1777699176056,17.88,78111.22,68.9,-0.69086,0.00046,15.18581]
[1777699181080,17.88,78111.14,68.9,-0.69092,0.00046,15.18459]
[1777699182098,17.88,78108.23,68.9,-0.69226,0.00046,15.15513]
[1777699184341,17.88,78107.84,68.9,-0.69244,0.00046,15.15107]
[1777699190154,17.87,78106.76,68.9,-0.69298,0.00046,15.13917]
[1777699195211,17.87,78105.73,68.9,-0.69348,0.00046,15.12807]
[1777699195257,17.87,78105.73,68.9,-0.69348,0.00046,15.12807]
[1777699195309,17.87,78105.73,68.9,-0.69348,0.00046,15.12807]
[1777699195503,17.87,78105.73,68.9,-0.69348,0.00046,15.12807]
[1777699195322,17.87,78105.73,68.9,-0.69349,0.00046,15.1279]
[1777699196249,17.87,78105.73,68.9,-0.69349,0.00046,15.1279]
[1777699196280,17.87,78105.73,68.9,-0.69349,0.00046,15.1279]
[1777699196463,17.87,78105.73,68.9,-0.69349,0.00046,15.1279]
[1777699196471,17.87,78068.65,68.9,-0.7102,0.00044,14.7395]
[1777699197203,17.87,78046.95,68.9,-0.71978,0.00044,14.50107]
[1777699198209,17.87,78046.05,68.9,-0.72017,0.00044,14.49107]
[1777699200167,17.87,78045.76,68.9,-0.72029,0.00044,14.48788]
[1777699200224,17.87,78045.99,68.9,-0.72019,0.00044,14.49051]
[1777699201454,17.87,78053.05,68.9,-0.71709,0.00044,14.56904]
[1777699202238,17.87,78054.6,68.9,-0.71641,0.00044,14.58614]
[1777699204252,17.87,78050.92,68.9,-0.71803,0.00044,14.54538]
[1777699204764,17.87,78050.92,68.9,-0.71803,0.00044,14.54538]
[1777699205259,17.87,78048.66,68.9,-0.71902,0.00044,14.52029]
[1777699207371,17.87,78048.48,68.9,-0.7191,0.00044,14.51833]
[1777699207426,17.87,78048.16,68.9,-0.71924,0.00044,14.51482]
[1777699208280,17.87,78050.53,68.9,-0.7182,0.00044,14.54122]
[1777699213315,17.87,78049.5,68.9,-0.71864,0.00044,14.52986]
[1777699218350,17.87,78049.6,68.9,-0.71859,0.00044,14.53126]
[1777699223385,17.87,78049.5,68.9,-0.71864,0.00044,14.53]
[1777699228419,17.87,78049.04,68.9,-0.71885,0.00044,14.52473]
[1777699231441,17.87,78050.46,68.9,-0.71829,0.00044,14.53432]
[1777699236477,17.87,78050.87,68.9,-0.71812,0.00044,14.53865]
[1777699241512,17.87,78049.75,68.9,-0.71862,0.00044,14.52608]
[1777699246547,17.87,78048.86,68.9,-0.71901,0.00044,14.51617]
[1777699251582,17.87,78048.62,68.9,-0.71911,0.00044,14.51353]
[1777699257590,17.87,78048.47,68.9,-0.71918,0.00044,14.51186]
[1777699264605,17.87,78048.42,68.9,-0.71918,0.00044,14.51186]
[1777699267962,17.87,78048.57,68.9,-0.7191,0.00044,14.51374]
[1777699267998,17.87,78048.57,68.9,-0.7191,0.00044,14.51374]
[1777699268585,17.87,78048.56,68.9,-0.71911,0.00044,14.51362]
[1777699269039,17.87,78048.56,68.9,-0.71911,0.00044,14.51362]
[1777699269095,17.87,78036.87,68.9,-0.72421,0.00043,14.38239]
[1777699270464,17.87,78033.13,68.9,-0.72582,0.00043,14.34009]
[1777699274746,17.88,78035.5,68.9,-0.72474,0.00043,14.36848]
[1777699279781,17.88,78036.3,68.9,-0.72434,0.00043,14.37895]
[1777699285823,17.89,78036.17,68.9,-0.72433,0.00043,14.37921]
[1777699288844,17.89,78038.08,68.9,-0.72346,0.00043,14.40163]
[1777699292178,17.89,78042.26,68.9,-0.72168,0.00044,14.44329]
[1777699292871,17.89,78044.31,68.9,-0.72078,0.00044,14.46643]
[1777699298914,17.9,78044.48,68.9,-0.72066,0.00044,14.46932]
[1777699303949,17.9,78045.64,68.9,-0.72012,0.00044,14.4831]
[1777699308984,17.9,78045.41,68.9,-0.72019,0.00044,14.48137]
[1777699315027,17.91,78044.06,68.9,-0.72075,0.00044,14.46705]
[1777699320062,17.91,78044.06,68.9,-0.72073,0.00044,14.46742]
[1777699325057,17.91,78044.72,68.9,-0.72043,0.00044,14.47514]
[1777699325097,17.91,78045.03,68.9,-0.72029,0.00044,14.47869]
[1777699326118,17.91,78045.03,68.9,-0.72029,0.00044,14.47869]
[1777699332146,17.91,78046.09,68.9,-0.71981,0.00044,14.49109]
[1777699339195,17.91,78046.3,68.9,-0.71969,0.00044,14.49406]
[1777699344230,17.91,78051.53,68.9,-0.71738,0.00044,14.55252]
[1777699345488,17.91,78053.71,68.9,-0.71642,0.00044,14.57661]
[1777699347252,17.92,78055.66,68.9,-0.71555,0.00044,14.59829]
[1777699350861,17.92,78056.44,68.9,-0.71519,0.00044,14.60747]
[1777699350863,17.92,78056.44,68.9,-0.71519,0.00044,14.60747]
[1777699351280,17.92,78059.63,68.9,-0.71383,0.00044,14.6365]
[1777699351886,17.92,78059.63,68.9,-0.71383,0.00044,14.6365]
[1777699352287,17.92,78062.12,68.9,-0.71272,0.00044,14.66391]
[1777699357322,17.93,78060.73,68.9,-0.71327,0.00044,14.65022]
[1777699363364,17.93,78059.65,68.9,-0.7137,0.00044,14.6398]
[1777699368398,17.93,78059.58,68.9,-0.71369,0.00044,14.63986]
[1777699373434,17.94,78059.43,68.9,-0.71374,0.00044,14.6386]
[1777699379476,17.94,78059.32,68.9,-0.71378,0.00044,14.6378]
[1777699386525,17.94,78059.27,68.9,-0.71378,0.00044,14.63773]
[1777699392567,17.94,78060.91,68.9,-0.71304,0.00044,14.65599]
[1777699397601,17.94,78062.15,68.9,-0.71248,0.00044,14.66978]
[1777699402637,17.94,78063.16,68.9,-0.71202,0.00044,14.681]
[1777699407672,17.94,78063.06,68.9,-0.71205,0.00044,14.6802]
[1777699412707,17.94,78063.33,68.9,-0.71198,0.00044,14.67735]
[1777699417741,17.95,78063.2,68.9,-0.71202,0.00044,14.67632]
[1777699422777,17.95,78063.32,68.9,-0.71196,0.00044,14.67782]
[1777699427812,17.95,78063.4,68.9,-0.71192,0.00044,14.67881]
[1777699432848,17.95,78063.22,68.9,-0.712,0.00044,14.67695]
[1777699440904,17.95,78062.38,68.9,-0.71236,0.00044,14.66793]
[1777699441911,17.95,78060.2,68.9,-0.71333,0.00044,14.6443]
[1777699445939,17.95,78061.95,68.9,-0.71255,0.00044,14.6634]
[1777699453995,17.95,78062.57,68.9,-0.71227,0.00044,14.67024]
[1777699456091,17.95,78063.5,68.9,-0.71186,0.00044,14.68031]
[1777699463058,17.95,78062.33,68.9,-0.71237,0.00044,14.6677]
[1777699468093,17.95,78061.59,68.9,-0.71269,0.00044,14.6599]
[1777699473128,17.95,78060.67,68.9,-0.71315,0.00044,14.64415]
[1777699474135,17.95,78058.55,68.9,-0.71408,0.00044,14.62115]
[1777699479169,17.95,78058.47,68.9,-0.71409,0.00044,14.62073]
[1777699484205,17.95,78059.7,68.9,-0.71353,0.00044,14.63459]
[1777699489240,17.96,78059.31,68.9,-0.71369,0.00044,14.63078]
[1777699493268,17.96,78061.1,68.9,-0.71288,0.00044,14.65055]
[1777699494274,17.96,78063.12,68.9,-0.71199,0.00044,14.6725]
[1777699497295,17.96,78064.82,68.9,-0.71123,0.00044,14.69098]
[1777699501144,17.96,78065.36,68.9,-0.71099,0.00044,14.69688]
[1777699507366,17.96,78062.86,68.9,-0.71208,0.00044,14.67019]
[1777699513407,17.96,78063.09,68.9,-0.71197,0.00044,14.67291]
[1777699516738,17.96,78063.22,68.9,-0.71191,0.00044,14.67442]
[1777699517436,17.96,78060.76,68.9,-0.71299,0.00044,14.6479]
[1777699524487,17.96,78060.08,68.9,-0.71326,0.00044,14.64117]
[1777699529521,17.97,78059.81,68.9,-0.71337,0.00044,14.63863]
[1777699535564,17.97,78059.49,68.9,-0.71355,0.00044,14.62951]
[1777699540653,17.97,78059.04,68.9,-0.71374,0.00044,14.62489]
[1777699546641,17.97,78058.53,68.9,-0.71394,0.00044,14.61985]
[1777699551676,17.97,78058.67,68.9,-0.71386,0.00044,14.62176]
[1777699556711,17.97,78060.22,68.9,-0.71317,0.00044,14.63894]
[1777699561746,17.97,78059.75,68.9,-0.71336,0.00044,14.63409]
[1777699566782,17.97,78059.8,68.9,-0.71333,0.00044,14.63487]
[1777699571817,17.98,78059.97,68.9,-0.71325,0.00044,14.63692]
[1777699579873,17.98,78060.05,68.9,-0.7132,0.00044,14.63806]
[1777699584907,17.98,78064.21,68.9,-0.71136,0.00044,14.68322]
[1777699588758,17.98,78064.29,68.9,-0.71132,0.00044,14.68413]
[1777699593971,17.98,78064.1,68.9,-0.71147,0.00044,14.67606]
[1777699599008,17.98,78064.51,68.9,-0.71128,0.00044,14.68052]
[1777699605051,17.98,78063.57,68.9,-0.71169,0.00044,14.67046]
[1777699609741,17.98,78064.86,68.9,-0.71112,0.00044,14.68439]
[1777699609843,17.98,78062.56,68.9,-0.71214,0.00044,14.65958]
[1777699615122,17.98,78061.68,68.9,-0.71252,0.00044,14.65026]
[1777699620157,17.98,78062.03,68.9,-0.71236,0.00044,14.6542]
[1777699626200,17.98,78061.89,68.9,-0.71241,0.00044,14.65285]
[1777699633248,17.98,78061.94,68.9,-0.71238,0.00044,14.65357]
[1777699641304,17.98,78062.13,68.9,-0.71229,0.00044,14.65581]
[1777699646339,17.98,78061.99,68.9,-0.71235,0.00044,14.65441]
[1777699651373,17.98,78061.97,68.9,-0.71241,0.00044,14.64831]
[1777699656409,17.98,78062.4,68.9,-0.71221,0.00044,14.65321]
[1777699661444,17.98,78061.73,68.9,-0.71249,0.00044,14.64628]
[1777699666479,17.99,78061.91,68.9,-0.7124,0.00044,14.64858]
[1777699671514,17.99,78061.52,68.9,-0.71256,0.00044,14.64475]
[1777699676549,17.99,78061.1,68.9,-0.71272,0.00044,14.64064]
[1777699681584,17.99,78061.35,68.9,-0.7126,0.00044,14.64377]
[1777699683597,17.99,78058.57,68.9,-0.71381,0.00044,14.6138]
[1777699688632,17.99,78057.91,68.9,-0.71408,0.00044,14.6071]
[1777699692661,17.99,78055.99,68.9,-0.71491,0.00044,14.58663]
[1777699696689,18.0,78054.43,68.9,-0.71557,0.00044,14.57017]
[1777699701724,18.0,78056.55,68.9,-0.71461,0.00044,14.59403]
[1777699702731,18.0,78058.27,68.9,-0.71385,0.00044,14.61286]
[1777699705154,18.0,78058.39,68.9,-0.71379,0.00044,14.6144]
[1777699705326,18.0,78058.39,68.9,-0.71379,0.00044,14.6144]
[1777699705752,18.0,78058.1,68.9,-0.71391,0.00044,14.61137]
[1777699706141,18.0,78058.1,68.9,-0.71391,0.00044,14.61137]
[1777699706218,18.0,78058.1,68.9,-0.71391,0.00044,14.61137]
[1777699706759,18.0,78057.64,68.9,-0.71411,0.00044,14.6065]
[1777699713808,18.01,78057.91,68.9,-0.71401,0.00044,14.60427]
[1777699720857,18.01,78057.98,68.9,-0.71394,0.00044,14.60601]
[1777699725892,18.01,78058.05,68.9,-0.71388,0.00044,14.60749]
[1777699732941,18.02,78057.05,68.9,-0.71428,0.00044,14.59763]
[1777699739990,18.02,78056.95,68.9,-0.71428,0.00044,14.59754]
[1777699745025,18.02,78056.78,68.9,-0.71433,0.00044,14.59627]
[1777699750060,18.02,78060.7,68.9,-0.71259,0.00044,14.6392]
[1777699751067,18.02,78062.54,68.9,-0.71178,0.00044,14.65913]
[1777699752086,18.02,78062.54,68.9,-0.71178,0.00044,14.65913]
[1777699752074,18.02,78064.22,68.9,-0.71103,0.00044,14.67723]
[1777699752283,18.02,78064.22,68.9,-0.71103,0.00044,14.67723]
[1777699752407,18.02,78064.22,68.9,-0.71103,0.00044,14.67723]
[1777699752414,18.02,78064.22,68.9,-0.71103,0.00044,14.67723]
[1777699753081,18.02,78075.66,68.9,-0.70596,0.00044,14.79898]
[1777699753342,18.02,78075.66,68.9,-0.70596,0.00044,14.79898]
[1777699754088,18.02,78079.17,68.9,-0.70439,0.00045,14.83601]
[1777699755096,18.02,78081.44,68.9,-0.70338,0.00045,14.85978]
[1777699757425,18.02,78084.16,68.9,-0.70216,0.00045,14.88803]
[1777699763689,18.02,78084.95,68.9,-0.70182,0.00045,14.89598]
[1777699764159,18.02,78087.4,68.9,-0.70073,0.00045,14.92133]
[1777699768187,18.02,78089.71,68.9,-0.69969,0.00045,14.94515]
[1777699773917,18.02,78090.57,68.9,-0.69936,0.00045,14.94794]
[1777699775447,18.02,78092.51,68.9,-0.69849,0.00045,14.96776]
[1777699775579,18.02,78092.51,68.9,-0.69849,0.00045,14.96776]
[1777699775826,18.02,78092.51,68.9,-0.69849,0.00045,14.96776]
[1777699775854,18.02,78092.21,68.9,-0.69863,0.00045,14.96459]
[1777699779266,18.02,78093.92,68.9,-0.69787,0.00045,14.98197]
[1777699781280,18.02,78096.52,68.9,-0.69669,0.00045,15.00853]
[1777699786314,18.02,78097.1,68.9,-0.69642,0.00045,15.01475]
[1777699791350,18.02,78098.15,68.9,-0.69593,0.00045,15.02576]
[1777699796384,18.03,78096.98,68.9,-0.69644,0.00045,15.01422]
[1777699801419,18.03,78097.21,68.9,-0.69632,0.00045,15.01687]
[1777699806455,18.03,78097.64,68.9,-0.69612,0.00045,15.02152]
[1777699811490,18.03,78097.7,68.9,-0.69608,0.00045,15.02236]
[1777699818542,18.03,78097.21,68.9,-0.69629,0.00045,15.01769]
[1777699824584,18.03,78096.84,68.9,-0.69644,0.00045,15.01416]
[1777699829619,18.03,78097.1,68.9,-0.69632,0.00045,15.01698]
[1777699834654,18.03,78097.41,68.9,-0.69623,0.00045,15.01427]
[1777699839691,18.03,78097.7,68.9,-0.69609,0.00045,15.01734]
[1777699844726,18.03,78097.96,68.9,-0.69597,0.00045,15.02007]
[1777699846096,18.03,78097.96,68.9,-0.69597,0.00045,15.02007]
[1777699851778,18.03,78097.95,68.9,-0.69599,0.00045,15.01955]
[1777699856813,18.03,78098.98,68.9,-0.69554,0.00045,15.02966]
[1777699861848,18.03,78099.12,68.9,-0.6955,0.00045,15.03074]
[1777699867890,18.03,78102.37,68.9,-0.69404,0.00045,15.06321]
[1777699871918,18.03,78104.71,68.9,-0.69298,0.00045,15.0866]
[1777699876953,18.03,78105.91,68.9,-0.69245,0.00045,15.09836]
[1777699879974,18.03,78109.76,68.9,-0.69071,0.00046,15.13656]
[1777699880981,18.03,78113.44,68.9,-0.68903,0.00046,15.17289]
[1777699881988,18.02,78115.62,68.9,-0.68805,0.00046,15.19412]
[1777699883586,18.02,78115.83,68.9,-0.68796,0.00046,15.19594]
[1777699884007,18.02,78118.42,68.9,-0.68679,0.00046,15.2211]
[1777699885220,18.02,78118.42,68.9,-0.68679,0.00046,15.2211]
[1777699885009,18.02,78121.03,68.9,-0.6856,0.00046,15.2464]
[1777699886180,18.02,78124.57,68.9,-0.68398,0.00046,15.28058]
[1777699890044,18.02,78131.16,68.9,-0.68096,0.00046,15.34344]
[1777699891051,18.02,78135.28,68.9,-0.67912,0.00046,15.37645]
[1777699896086,18.02,78135.82,68.9,-0.6789,0.00046,15.38082]
[1777699898100,18.01,78133.69,68.9,-0.6799,0.00046,15.36041]
[1777699899107,18.01,78131.04,68.9,-0.68113,0.00046,15.3351]
[1777699906155,18.01,78131.5,68.9,-0.68097,0.00046,15.33848]
[1777699908170,18.01,78133.96,68.9,-0.67985,0.00046,15.36157]
[1777699910184,18.0,78137.43,68.9,-0.67826,0.00046,15.39402]
[1777699914212,18.0,78143.82,68.9,-0.67532,0.00047,15.45319]
[1777699915219,18.0,78146.01,68.9,-0.6743,0.00047,15.47333]
[1777699919049,18.0,78145.49,68.9,-0.67458,0.00047,15.46792]
[1777699919247,18.0,78146.15,68.9,-0.67428,0.00047,15.47381]
[1777699923132,17.99,78146.54,68.9,-0.67412,0.00047,15.47693]
[1777699923275,17.99,78144.7,68.9,-0.67499,0.00047,15.45973]
[1777699928310,17.99,78143.86,68.9,-0.6754,0.00047,15.45158]
[1777699933345,17.99,78144.09,68.9,-0.67529,0.00047,15.4537]
[1777699938380,17.99,78144.05,68.9,-0.67531,0.00047,15.45335]
[1777699941403,17.99,78146.98,68.9,-0.67395,0.00047,15.48047]
[1777699945416,17.99,78147.63,68.9,-0.67365,0.00047,15.48638]
[1777699945575,17.99,78147.63,68.9,-0.67365,0.00047,15.48638]
[1777699945825,17.99,78147.63,68.9,-0.67365,0.00047,15.48638]
[1777699945926,17.99,78147.65,68.9,-0.67364,0.00047,15.48653]
[1777699946438,17.99,78149.94,68.9,-0.67257,0.00047,15.50754]
[1777699949459,17.99,78151.79,68.9,-0.67172,0.00047,15.5243]
[1777699952479,17.99,78153.62,68.9,-0.67092,0.00047,15.5349]
[1777699954081,17.99,78153.62,68.9,-0.67092,0.00047,15.5349]
[1777699958099,17.99,78154.91,68.9,-0.67033,0.00047,15.54633]
[1777699958186,17.99,78157.39,68.9,-0.66917,0.00047,15.56869]
[1777699960575,17.98,78158.24,68.9,-0.66878,0.00047,15.57619]
[1777699960675,17.98,78161.55,68.9,-0.66723,0.00047,15.60579]
[1777699962550,17.98,78163.61,68.9,-0.66627,0.00047,15.62401]
[1777699967585,17.98,78164.34,68.9,-0.66595,0.00047,15.63015]
[1777699969599,17.98,78166.61,68.9,-0.66488,0.00047,15.65013]
[1777699973626,17.98,78160.59,68.9,-0.66774,0.00047,15.59622]
[1777699974634,17.98,78158.21,68.9,-0.66886,0.00047,15.57473]
[1777699980226,17.98,78158.18,68.9,-0.66889,0.00047,15.57421]
[1777699980257,17.98,78158.18,68.9,-0.66889,0.00047,15.57414]
[1777699985711,17.98,78158.56,68.9,-0.66871,0.00047,15.57768]
[1777699990746,17.98,78158.52,68.9,-0.66872,0.00047,15.5774]
[1777699995783,17.98,78158.01,68.9,-0.66896,0.00047,15.57292]
[1777700003839,17.98,78158.35,68.9,-0.66879,0.00047,15.57617]
[1777700009880,17.98,78158.21,68.9,-0.66884,0.00047,15.57507]
[1777700015923,17.98,78158.54,68.9,-0.66873,0.00047,15.57235]
[1777700020958,17.98,78159.11,68.9,-0.66845,0.00047,15.57762]
[1777700029115,17.98,78158.96,68.9,-0.66852,0.00047,15.57639]
[1777700029216,17.98,78158.96,68.9,-0.66851,0.00047,15.5765]
[1777700033042,17.98,78163.01,68.9,-0.6666,0.00047,15.61283]
[1777700036063,17.98,78165.04,68.9,-0.66564,0.00047,15.63092]
[1777700040083,17.98,78165.69,68.9,-0.66534,0.00047,15.6367]
[1777700045126,17.98,78164.86,68.9,-0.66573,0.00047,15.62937]
[1777700047139,17.98,78161.44,68.9,-0.66733,0.00047,15.59898]
[1777700052174,17.99,78162.49,68.9,-0.66683,0.00047,15.60856]
[1777700053286,17.99,78162.49,68.9,-0.66683,0.00047,15.60856]
[1777700053292,17.99,78162.35,68.9,-0.66689,0.00047,15.60736]
[1777700055196,17.99,78152.62,68.9,-0.67145,0.00047,15.5197]
[1777700056203,17.99,78148.05,68.9,-0.67358,0.00047,15.47792]
[1777700061238,17.99,78147.46,68.9,-0.67382,0.00047,15.47323]
[1777700066273,18.0,78146.94,68.9,-0.67403,0.00047,15.46913]
[1777700071308,18.0,78146.29,68.9,-0.67435,0.00047,15.45795]
[1777700076343,18.0,78146.13,68.9,-0.67438,0.00047,15.45719]
[1777700078357,18.01,78149.18,68.9,-0.67295,0.00047,15.48556]
[1777700083392,18.01,78148.45,68.9,-0.67326,0.00047,15.47945]
[1777700089434,18.01,78148.47,68.9,-0.6732,0.00047,15.48047]
[1777700096483,18.01,78148.39,68.9,-0.67323,0.00047,15.48001]
[1777700101519,18.02,78148.44,68.9,-0.6732,0.00047,15.48054]
[1777700107560,18.02,78147.18,68.9,-0.67377,0.00047,15.46925]
[1777700108567,18.02,78144.67,68.9,-0.67494,0.00047,15.44612]
[1777700113602,18.02,78144.3,68.9,-0.6751,0.00047,15.44298]
[1777700118637,18.02,78144.11,68.9,-0.67517,0.00047,15.44153]
[1777700124679,18.02,78143.55,68.9,-0.67542,0.00047,15.43652]
[1777700130725,18.02,78144.04,68.9,-0.67517,0.00047,15.44145]
[1777700135762,18.03,78144.7,68.9,-0.6749,0.00047,15.44195]
[1777700140796,18.03,78144.16,68.9,-0.67514,0.00047,15.43723]
[1777700146234,18.03,78144.09,68.9,-0.67516,0.00047,15.43683]
[1777700151491,18.03,78144.15,68.9,-0.67512,0.00047,15.43769]
[1777700155435,18.03,78144.25,68.9,-0.67506,0.00047,15.43879]
[1777700155437,18.03,78144.25,68.9,-0.67506,0.00047,15.43879]
[1777700156447,18.03,78144.25,68.9,-0.67506,0.00047,15.43879]
[1777700155751,18.03,78144.25,68.9,-0.67505,0.00047,15.43897]
[1777700156908,18.03,78144.31,68.9,-0.67502,0.00047,15.43958]
[1777700161943,18.03,78144.05,68.9,-0.67513,0.00047,15.43746]
[1777700166978,18.04,78144.13,68.9,-0.67507,0.00047,15.43849]
[1777700173020,18.04,78144.24,68.9,-0.67501,0.00047,15.43984]
[1777700179062,18.04,78144.51,68.9,-0.67487,0.00047,15.44264]
[1777700184097,18.04,78144.17,68.9,-0.67501,0.00047,15.43974]
[1777700191146,18.04,78144.07,68.9,-0.67509,0.00047,15.43328]
[1777700196181,18.04,78144.04,68.9,-0.67509,0.00047,15.43324]
[1777700201216,18.04,78144.04,68.9,-0.67508,0.00047,15.43349]
[1777700203229,18.05,78148.35,68.9,-0.67307,0.00047,15.47326]
[1777700208265,18.05,78150.47,68.9,-0.67208,0.00047,15.49273]
[1777700213300,18.05,78150.06,68.9,-0.67226,0.00047,15.48904]
[1777700218335,18.05,78149.57,68.9,-0.67249,0.00047,15.48459]
[1777700226391,18.05,78151.03,68.9,-0.67181,0.00047,15.49792]
[1777700228429,18.05,78152.68,68.9,-0.67104,0.00047,15.5129]
[1777700228450,18.05,78154.25,68.9,-0.67031,0.00047,15.5271]
[1777700229411,18.05,78158.9,68.9,-0.66813,0.00047,15.56888]
[1777700231426,18.05,78161.29,68.9,-0.66702,0.00047,15.59008]
[1777700232089,18.05,78161.29,68.9,-0.66702,0.00047,15.59008]
[1777700232433,18.04,78164.88,68.9,-0.66533,0.00047,15.6218]
[1777700236087,18.04,78163.84,68.9,-0.66583,0.00047,15.61255]
[1777700241496,18.04,78163.88,68.9,-0.66581,0.00047,15.61277]
[1777700246496,18.04,78164.25,68.9,-0.66564,0.00047,15.61597]
[1777700248545,18.04,78166.73,68.9,-0.66448,0.00047,15.63777]
[1777700254586,18.04,78166.7,68.9,-0.66455,0.00047,15.63151]
[1777700259479,18.04,78166.66,68.9,-0.66457,0.00047,15.63113]
[1777700264657,18.04,78166.69,68.9,-0.66457,0.00047,15.63121]
[1777700270699,18.04,78167.02,68.9,-0.66441,0.00047,15.63404]
[1777700275734,18.04,78168.97,68.9,-0.6635,0.00047,15.65103]
[1777700282785,18.04,78168.3,68.9,-0.66382,0.00047,15.64502]
[1777700288827,18.04,78169.95,68.9,-0.66305,0.00047,15.65929]
[1777700290084,18.04,78169.95,68.9,-0.66305,0.00047,15.65929]
[1777700295876,18.04,78170.67,68.9,-0.66273,0.00047,15.66534]
[1777700300911,18.04,78170.17,68.9,-0.66297,0.00047,15.66083]
[1777700305946,18.03,78169.53,68.9,-0.66328,0.00047,15.65511]
[1777700310981,18.03,78170.86,68.9,-0.66266,0.00047,15.66658]
[1777700316023,18.03,78172.67,68.9,-0.66186,0.00047,15.67631]
[1777700317029,18.03,78175.48,68.9,-0.66053,0.00047,15.70054]
[1777700322064,18.03,78176.87,68.9,-0.65989,0.00047,15.71219]
[1777700327099,18.03,78176.38,68.9,-0.66014,0.00047,15.70772]
[1777700332133,18.03,78180.58,68.9,-0.65816,0.00048,15.74336]
[1777700334829,18.03,78181.78,68.9,-0.6576,0.00048,15.7534]
[1777700335155,18.03,78185.85,68.9,-0.65567,0.00048,15.78763]
[1777700338681,18.02,78188.99,68.9,-0.65418,0.00048,15.81362]
[1777700341478,18.02,78190.69,68.9,-0.65337,0.00048,15.8277]
[1777700341569,18.02,78192.64,68.9,-0.65244,0.00048,15.84382]
[1777700341989,18.02,78192.64,68.9,-0.65244,0.00048,15.84382]
[1777700342204,18.02,78189.82,68.9,-0.65379,0.00048,15.8205]
[1777700347238,18.03,78191.78,68.9,-0.65284,0.00048,15.8369]
[1777700352273,18.03,78191.66,68.9,-0.65289,0.00048,15.83615]
[1777700357309,18.03,78191.15,68.9,-0.65312,0.00048,15.8321]
[1777700362344,18.03,78192.68,68.9,-0.65238,0.00048,15.84485]
[1777700367379,18.03,78192.77,68.9,-0.65233,0.00048,15.84565]
[1777700372414,18.03,78192.68,68.9,-0.65243,0.00048,15.83898]
[1777700377449,18.03,78191.77,68.9,-0.65288,0.00048,15.83127]
[1777700382484,18.03,78192.19,68.9,-0.65269,0.00048,15.83446]
[1777700387519,18.02,78192.15,68.9,-0.65274,0.00048,15.83372]
[1777700392554,18.02,78191.98,68.9,-0.65284,0.00048,15.83194]
[1777700398597,18.02,78192.19,68.9,-0.65276,0.00048,15.8333]
[1777700403632,18.01,78190.21,68.9,-0.65373,0.00048,15.81664]
[1777700409673,18.01,78190.53,68.9,-0.65359,0.00048,15.81902]
[1777700415715,18.01,78190.53,68.9,-0.65361,0.00048,15.81862]
[1777700418736,18.01,78192.82,68.9,-0.65253,0.00048,15.83733]
[1777700420750,18.01,78196.61,68.9,-0.65073,0.00048,15.86825]
[1777700421757,18.01,78200.18,68.9,-0.64902,0.00048,15.89721]
[1777700423771,18.01,78193.7,68.9,-0.65213,0.00048,15.84423]
[1777700424778,18.0,78191.31,68.9,-0.65328,0.00048,15.82436]
[1777700430778,18.0,78191.97,68.9,-0.65298,0.00048,15.82954]
[1777700435855,18.0,78192.83,68.9,-0.65264,0.00048,15.83051]
[1777700441477,18.0,78193.2,68.9,-0.65248,0.00048,15.83334]
[1777700448775,18.0,78193.24,68.9,-0.65248,0.00048,15.83332]
[1777700455996,17.99,78193.79,68.9,-0.65226,0.00048,15.83708]
[1777700461031,17.99,78193.8,68.9,-0.65228,0.00048,15.83669]
[1777700466066,17.98,78193.53,68.9,-0.65244,0.00048,15.83395]
[1777700471101,17.98,78193.1,68.9,-0.65268,0.00048,15.82987]
[1777700476136,17.98,78193.26,68.9,-0.65264,0.00048,15.83063]
[1777700481171,17.97,78191.29,68.9,-0.65362,0.00048,15.8137]
[1777700486206,17.97,78190.82,68.9,-0.65387,0.00048,15.80925]
[1777700491240,17.96,78191.16,68.9,-0.65379,0.00048,15.80575]
[1777700498289,17.96,78191.34,68.9,-0.65375,0.00048,15.80652]
[1777700503733,17.96,78190.3,68.9,-0.65427,0.00048,15.79746]
[1777700507263,17.95,78190.38,68.9,-0.65425,0.00048,15.79775]
[1777700507731,17.95,78190.41,68.9,-0.65424,0.00048,15.79791]
[1777700508282,17.95,78190.41,68.9,-0.65424,0.00048,15.79791]
[1777700508286,17.95,78190.41,68.9,-0.65424,0.00048,15.79791]
[1777700508360,17.95,78191.0,68.9,-0.65397,0.00048,15.80274]
[1777700514402,17.95,78190.9,68.9,-0.65405,0.00048,15.80128]
[1777700519632,17.94,78190.97,68.9,-0.65405,0.00048,15.80121]
[1777700525479,17.93,78189.47,68.9,-0.65487,0.00048,15.78707]
[1777700532528,17.92,78189.52,68.9,-0.65493,0.00048,15.78594]
[1777700537563,17.91,78189.77,68.9,-0.65488,0.00048,15.78697]
[1777700543605,17.9,78189.92,68.9,-0.65488,0.00048,15.78696]
[1777700551781,17.9,78189.95,68.9,-0.65491,0.00048,15.78636]
[1777700557435,17.89,78189.92,68.9,-0.65509,0.00048,15.77837]
[1777700562738,17.88,78190.02,68.9,-0.65511,0.00048,15.77796]
[1777700568780,17.87,78191.23,68.9,-0.65461,0.00048,15.78686]
[1777700573815,17.86,78191.17,68.9,-0.6547,0.00048,15.7853]
[1777700578850,17.85,78191.14,68.9,-0.65477,0.00048,15.78398]
[1777700583885,17.85,78191.31,68.9,-0.65475,0.00048,15.78437]
[1777700589011,17.84,78191.22,68.9,-0.65485,0.00048,15.78277]
[1777700594962,17.83,78191.37,68.9,-0.65486,0.00048,15.78259]
[1777700600022,17.82,78191.32,68.9,-0.65495,0.00048,15.78095]
[1777700605032,17.81,78191.63,68.9,-0.65486,0.00048,15.78257]
[1777700610067,17.81,78190.92,68.9,-0.65526,0.00048,15.77557]
[1777700616110,17.8,78191.36,68.9,-0.65517,0.00048,15.77228]
[1777700622309,17.79,78191.25,68.9,-0.65527,0.00048,15.77052]
[1777700628193,17.78,78190.59,68.9,-0.65569,0.00048,15.76322]
[1777700635242,17.77,78190.34,68.9,-0.6559,0.00048,15.75959]
[1777700640277,17.76,78187.26,68.9,-0.65745,0.00048,15.73217]
[1777700645312,17.76,78186.88,68.9,-0.65769,0.00048,15.72798]
[1777700650347,17.75,78186.58,68.9,-0.65788,0.00048,15.7245]
[1777700655382,17.75,78185.97,68.9,-0.65823,0.00048,15.71831]
[1777700659410,17.74,78188.19,68.9,-0.6572,0.00048,15.7367]
[1777700666458,17.73,78188.52,68.9,-0.65712,0.00048,15.73822]
[1777700671494,17.73,78187.57,68.9,-0.65768,0.00048,15.72331]
[1777700676528,17.72,78187.71,68.9,-0.65766,0.00048,15.72364]
[1777700681567,17.71,78187.5,68.9,-0.65781,0.00048,15.72098]
[1777700686602,17.71,78188.05,68.9,-0.65759,0.00048,15.72488]
[1777700691637,17.7,78188.59,68.9,-0.65738,0.00048,15.72869]
[1777700698688,17.7,78188.18,68.9,-0.65764,0.00049,15.72401]
[1777700702414,17.7,78188.18,68.9,-0.65764,0.00049,15.72401]
[1777700702714,17.69,78186.99,68.9,-0.65826,0.00048,15.71309]
[1777700703721,17.69,78183.7,68.9,-0.65986,0.00048,15.68431]
[1777700708756,17.69,78182.52,68.9,-0.66047,0.00048,15.6733]
[1777700713791,17.68,78181.87,68.9,-0.66082,0.00048,15.66698]
[1777700715870,17.68,78181.82,68.9,-0.66085,0.00048,15.66642]
[1777700721847,17.68,78180.0,68.9,-0.66177,0.00048,15.6496]
[1777700727007,17.67,78179.98,68.9,-0.66181,0.00048,15.64898]
[1777700726882,17.67,78177.49,68.9,-0.66302,0.00048,15.62679]
[1777700732924,17.67,78176.14,68.9,-0.66375,0.00048,15.60837]
[1777700738966,17.67,78176.02,68.9,-0.66383,0.00048,15.60678]
[1777700744001,17.66,78176.3,68.9,-0.66372,0.00048,15.60891]
[1777700749036,17.66,78176.3,68.9,-0.66374,0.00048,15.60861]
[1777700754071,17.66,78176.25,68.9,-0.66378,0.00048,15.6079]
[1777700759106,17.66,78176.18,68.9,-0.66382,0.00048,15.60704]
[1777700762380,17.66,78175.91,68.9,-0.66396,0.00048,15.60457]
[1777700763487,17.66,78175.98,68.9,-0.66393,0.00048,15.60505]
[1777700774215,17.66,78175.24,68.9,-0.66431,0.00048,15.59799]
[1777700781263,17.65,78174.57,68.9,-0.66465,0.00048,15.59178]
[1777700786299,17.65,78175.76,68.9,-0.66408,0.00048,15.60234]
[1777700796370,17.65,78175.91,68.9,-0.66407,0.00048,15.59756]
[1777700800237,17.65,78175.79,68.9,-0.66413,0.00048,15.59644]
[1777700800473,17.65,78175.79,68.9,-0.66413,0.00048,15.59644]
[1777700800549,17.65,78175.79,68.9,-0.66413,0.00048,15.59644]
[1777700800867,17.65,78187.46,68.9,-0.65847,0.00049,15.69939]
[1777700801269,17.65,78187.46,68.9,-0.65847,0.00049,15.69939]
[1777700801297,17.65,78187.46,68.9,-0.65847,0.00049,15.69939]
[1777700801479,17.65,78216.13,68.9,-0.64443,0.00049,15.93901]
[1777700803025,17.65,78229.61,68.9,-0.63777,0.0005,16.04485]
[1777700803493,17.65,78230.2,68.9,-0.63749,0.0005,16.04919]
[1777700804436,17.65,78230.2,68.9,-0.63749,0.0005,16.04919]
[1777700804742,17.65,78230.2,68.9,-0.63749,0.0005,16.04919]
[1777700806514,17.64,78227.89,68.9,-0.63867,0.0005,16.03081]
[1777700809043,17.64,78224.34,68.9,-0.64046,0.0005,16.00282]
[1777700810881,17.64,78224.27,68.9,-0.6405,0.0005,16.00211]
[1777700816333,17.63,78223.36,68.9,-0.64102,0.0005,15.994]
[1777700822629,17.62,78223.27,68.9,-0.64113,0.0005,15.99222]
[1777700824643,17.62,78220.09,68.9,-0.64272,0.00049,15.96678]
[1777700826657,17.62,78217.85,68.9,-0.64385,0.00049,15.94866]
[1777700831692,17.62,78217.99,68.9,-0.64381,0.00049,15.94933]
[1777700839750,17.61,78217.95,68.9,-0.64385,0.00049,15.94863]
[1777700844785,17.61,78217.84,68.9,-0.64392,0.00049,15.94752]
[1777700849820,17.61,78218.16,68.9,-0.64377,0.00049,15.94987]
[1777700853862,17.61,78218.2,68.9,-0.64381,0.00049,15.94429]
[1777700853934,17.61,78216.74,68.9,-0.64453,0.00049,15.93253]
[1777700854855,17.61,78213.28,68.9,-0.64624,0.00049,15.90451]
[1777700860897,17.61,78212.77,68.9,-0.6465,0.00049,15.90024]
[1777700865932,17.61,78212.77,68.9,-0.64651,0.00049,15.90014]
[1777700868585,17.6,78210.7,68.9,-0.64753,0.00049,15.8832]
[1777700868952,17.6,78213.45,68.9,-0.64618,0.00049,15.90563]
[1777700869960,17.6,78218.24,68.9,-0.64381,0.00049,15.94426]
[1777700871974,17.6,78223.4,68.9,-0.64126,0.0005,15.98518]
[1777700874999,17.6,78226.51,68.9,-0.63973,0.0005,16.00938]
[1777700878018,17.6,78229.85,68.9,-0.63808,0.0005,16.03514]
[1777700880031,17.6,78226.83,68.9,-0.63959,0.0005,16.01155]
[1777700885066,17.6,78226.26,68.9,-0.63989,0.0005,16.00679]
[1777700890101,17.59,78224.31,68.9,-0.64088,0.0005,15.99122]
[1777700895136,17.59,78222.62,68.9,-0.64172,0.0005,15.97783]
[1777700899164,17.59,78219.69,68.9,-0.64318,0.0005,15.9545]
[1777700902185,17.59,78217.09,68.9,-0.64448,0.00049,15.93348]
[1777700907220,17.59,78218.29,68.9,-0.6439,0.0005,15.94289]
[1777700913262,17.59,78218.05,68.9,-0.64408,0.0005,15.93491]
[1777700918297,17.59,78217.75,68.9,-0.64424,0.0005,15.9323]
[1777700923332,17.59,78217.37,68.9,-0.64444,0.0005,15.92906]
[1777700929922,17.58,78217.11,68.9,-0.64458,0.0005,15.92678]
[1777700929927,17.58,78217.22,68.9,-0.64453,0.0005,15.92759]
[1777700930381,17.58,78214.42,68.9,-0.64592,0.00049,15.90492]
[1777700935416,17.58,78212.85,68.9,-0.6467,0.00049,15.89211]
[1777700940452,17.58,78212.21,68.9,-0.64701,0.00049,15.88686]
[1777700941459,17.58,78209.38,68.9,-0.64841,0.00049,15.86362]
[1777700945156,17.58,78208.64,68.9,-0.64877,0.00049,15.85754]
[1777700945259,17.58,78208.8,68.9,-0.64869,0.00049,15.85888]
[1777700946257,17.58,78208.8,68.9,-0.64869,0.00049,15.85888]
[1777700946302,17.58,78216.11,68.9,-0.64508,0.0005,15.91863]
[1777700946494,17.58,78218.92,68.9,-0.64369,0.0005,15.94125]
[1777700951529,17.58,78216.69,68.9,-0.6448,0.0005,15.92325]
[1777700956564,17.58,78212.79,68.9,-0.64672,0.00049,15.89162]
[1777700959145,17.58,78212.18,68.9,-0.64702,0.00049,15.88667]
[1777700959246,17.58,78212.43,68.9,-0.6469,0.00049,15.88875]
[1777700965627,17.59,78210.35,68.9,-0.64791,0.00049,15.87194]
[1777700970662,17.59,78209.7,68.9,-0.64823,0.00049,15.86657]
[1777700975697,17.59,78208.97,68.9,-0.64864,0.00049,15.85475]
[1777700980732,17.59,78209.27,68.9,-0.64849,0.00049,15.8572]
[1777700989795,17.58,78209.4,68.9,-0.64844,0.00049,15.85815]
[1777700994830,17.58,78209.9,68.9,-0.6482,0.00049,15.86213]
[1777700999865,17.58,78208.69,68.9,-0.64881,0.00049,15.85198]
[1777701004900,17.58,78208.4,68.9,-0.64896,0.00049,15.84942]
[1777701010942,17.58,78207.19,68.9,-0.64957,0.00049,15.8392]
[1777701015977,17.58,78207.4,68.9,-0.64947,0.00049,15.84082]
[1777701021012,17.58,78207.44,68.9,-0.64946,0.00049,15.84101]
[1777701026047,17.58,78206.7,68.9,-0.64983,0.00049,15.83475]
[1777701032089,17.58,78206.59,68.9,-0.64994,0.00049,15.82792]
[1777701037124,17.58,78205.83,68.9,-0.65032,0.00049,15.82153]
[1777701042159,17.57,78202.92,68.9,-0.65176,0.00049,15.79712]
[1777701044337,17.57,78201.8,68.9,-0.65231,0.00049,15.78768]
[1777701044173,17.57,78197.82,68.9,-0.65426,0.00049,15.75393]
[1777701045180,17.58,78195.42,68.9,-0.65544,0.00049,15.73342]
[1777701046629,17.58,78194.02,68.9,-0.65612,0.00049,15.72141]
[1777701047194,17.58,78190.98,68.9,-0.65761,0.00049,15.69516]
[1777701053857,17.58,78189.08,68.9,-0.65853,0.00049,15.67878]
[1777701059278,17.58,78189.14,68.9,-0.65847,0.00049,15.67981]
[1777701071362,17.59,78189.28,68.9,-0.65836,0.00049,15.6818]
[1777701076397,17.59,78189.04,68.9,-0.65846,0.00049,15.68007]
[1777701081432,17.59,78187.46,68.9,-0.6592,0.00049,15.66666]
[1777701086467,17.59,78187.1,68.9,-0.65935,0.00049,15.66397]
[1777701093516,17.6,78187.08,68.9,-0.65937,0.00049,15.65872]
[1777701098551,17.6,78187.08,68.9,-0.65934,0.00049,15.65926]
[1777701100641,17.6,78187.12,68.9,-0.65931,0.00049,15.65972]
[1777701102213,17.6,78187.11,68.9,-0.65931,0.00049,15.65974]
[1777701104593,17.6,78184.24,68.9,-0.6607,0.00049,15.6347]
[1777701109629,17.61,78184.73,68.9,-0.66045,0.00049,15.63929]
[1777701115671,17.61,78184.66,68.9,-0.66046,0.00049,15.63898]
[1777701122720,17.61,78184.97,68.9,-0.66029,0.00049,15.64209]
[1777701133797,17.61,78185.07,68.9,-0.66021,0.00049,15.64359]
[1777701134676,17.61,78185.07,68.9,-0.66021,0.00049,15.64359]
[1777701134804,17.61,78189.27,68.9,-0.65815,0.00049,15.68036]
[1777701135811,17.61,78196.09,68.9,-0.65482,0.00049,15.73911]
[1777701136818,17.61,78198.58,68.9,-0.6536,0.00049,15.76031]
[1777701137824,17.62,78201.62,68.9,-0.6521,0.00049,15.78601]
[1777701141007,17.61,78202.96,68.9,-0.65145,0.00049,15.7972]
[1777701141022,17.61,78202.85,68.9,-0.6515,0.00049,15.79625]
[1777701144326,17.61,78204.73,68.9,-0.65058,0.00049,15.81189]
[1777701144575,17.61,78204.76,68.9,-0.65057,0.00049,15.81209]
[1777701149909,17.61,78205.09,68.9,-0.65043,0.00049,15.81458]
[1777701152930,17.61,78207.52,68.9,-0.64928,0.00049,15.82879]
[1777701156958,17.61,78210.14,68.9,-0.64799,0.00049,15.85036]
[1777701162999,17.61,78210.12,68.9,-0.64801,0.00049,15.85008]
[1777701168035,17.61,78209.52,68.9,-0.64832,0.00049,15.845]
[1777701174077,17.61,78209.54,68.9,-0.64832,0.00049,15.84495]
[1777701179112,17.61,78209.59,68.9,-0.64831,0.00049,15.84516]
[1777701186162,17.6,78209.39,68.9,-0.64843,0.00049,15.84318]
[1777701190191,17.6,78211.74,68.9,-0.64728,0.00049,15.86226]
[1777701197240,17.6,78212.66,68.9,-0.64685,0.00049,15.86939]
[1777701203281,17.6,78212.31,68.9,-0.64704,0.00049,15.86623]
[1777701208317,17.59,78212.1,68.9,-0.64716,0.00049,15.86429]
[1777701213352,17.59,78211.81,68.9,-0.64736,0.00049,15.85594]
[1777701214860,17.59,78211.83,68.9,-0.64735,0.00049,15.85609]
[1777701215543,17.59,78207.56,68.9,-0.64946,0.00049,15.82089]
[1777701221412,17.59,78207.71,68.9,-0.64939,0.00049,15.82211]
[1777701226447,17.59,78208.65,68.9,-0.64892,0.00049,15.82985]
[1777701229184,17.59,78208.81,68.9,-0.64885,0.00049,15.83114]
[1777701229467,17.59,78209.58,68.9,-0.64847,0.00049,15.83749]
[1777701231482,17.59,78212.14,68.9,-0.6472,0.00049,15.85846]
[1777701236518,17.59,78213.32,68.9,-0.64663,0.00049,15.86792]
[1777701241552,17.59,78211.62,68.9,-0.64749,0.00049,15.8538]
[1777701246587,17.59,78209.65,68.9,-0.64847,0.00049,15.83744]
[1777701247285,17.59,78209.65,68.9,-0.64847,0.00049,15.83744]
[1777701247594,17.59,78209.61,68.9,-0.64849,0.00049,15.83708]
[1777701252629,17.59,78208.36,68.9,-0.64912,0.00049,15.82666]
[1777701257667,17.59,78208.11,68.9,-0.64924,0.00049,15.82452]
[1777701262702,17.59,78205.86,68.9,-0.65036,0.00049,15.80578]
[1777701265723,17.59,78203.27,68.9,-0.65163,0.00049,15.78416]
[1777701274070,17.59,78201.34,68.9,-0.65258,0.00049,15.76799]
[1777701275795,17.59,78197.45,68.9,-0.65452,0.00049,15.72934]
[1777701281180,17.59,78197.82,68.9,-0.65433,0.00049,15.73266]
[1777701286872,17.59,78199.42,68.9,-0.65354,0.00049,15.74641]
[1777701291907,17.59,78199.77,68.9,-0.65338,0.00049,15.74918]
[1777701299821,17.59,78200.05,68.9,-0.65325,0.00049,15.75137]
[1777701304998,17.58,78200.23,68.9,-0.6532,0.00049,15.75232]
[1777701310965,17.58,78200.65,68.9,-0.653,0.00049,15.75564]
[1777701314395,17.58,78200.91,68.9,-0.65289,0.00049,15.75756]
[1777701314405,17.58,78200.91,68.9,-0.65289,0.00049,15.75756]
[1777701314605,17.58,78200.91,68.9,-0.6529,0.00049,15.75748]
[1777701315422,17.58,78200.91,68.9,-0.6529,0.00049,15.75748]
[1777701315647,17.58,78200.87,68.9,-0.65292,0.00049,15.75706]
[1777701322117,17.58,78200.49,68.9,-0.65314,0.00049,15.75341]
[1777701328159,17.57,78201.9,68.9,-0.65246,0.00049,15.76497]
[1777701333194,17.57,78203.75,68.9,-0.65161,0.00049,15.77453]
[1777701338229,17.57,78205.66,68.9,-0.65067,0.00049,15.7904]
[1777701343265,17.57,78206.15,68.9,-0.65044,0.00049,15.79432]
[1777701355351,17.57,78206.34,68.9,-0.65037,0.00049,15.79549]
[1777701360386,17.57,78206.33,68.9,-0.65039,0.00049,15.79526]
[1777701364414,17.56,78208.98,68.9,-0.64908,0.00049,15.81718]
[1777701368075,17.56,78209.01,68.9,-0.64908,0.00049,15.81732]
[1777701368442,17.56,78209.26,68.9,-0.64896,0.00049,15.81935]
[1777701374485,17.56,78210.97,68.9,-0.64812,0.0005,15.83325]
[1777701380526,17.56,78211.0,68.9,-0.64812,0.0005,15.83325]
[1777701387575,17.56,78210.89,68.9,-0.6482,0.0005,15.83205]
[1777701389589,17.56,78213.0,68.9,-0.64716,0.0005,15.84927]
[1777701392071,17.56,78212.92,68.9,-0.64725,0.0005,15.84268]
[1777701392610,17.56,78210.49,68.9,-0.64846,0.0005,15.82262]
[1777701393617,17.56,78208.01,68.9,-0.64969,0.00049,15.80202]
[1777701398652,17.55,78207.82,68.9,-0.64979,0.00049,15.80027]
[1777701403687,17.55,78208.32,68.9,-0.64956,0.0005,15.80424]
[1777701408722,17.55,78207.19,68.9,-0.65013,0.00049,15.79465]
[1777701413757,17.55,78207.37,68.9,-0.65005,0.00049,15.79598]
[1777701418791,17.55,78207.76,68.9,-0.64987,0.00049,15.79903]
[1777701423827,17.55,78207.82,68.9,-0.64985,0.0005,15.79932]
[1777701428862,17.55,78208.49,68.9,-0.64953,0.0005,15.80469]
[1777701433897,17.54,78208.59,68.9,-0.6495,0.0005,15.80524]
[1777701439939,17.54,78207.74,68.9,-0.64994,0.0005,15.79789]
[1777701447995,17.54,78208.02,68.9,-0.64983,0.0005,15.79977]
[1777701454542,17.54,78208.41,68.9,-0.6497,0.0005,15.79688]
[1777701454588,17.53,78208.65,68.9,-0.64959,0.0005,15.79872]
[1777701455530,17.53,78212.9,68.9,-0.64749,0.0005,15.83379]
[1777701463100,17.53,78213.91,68.9,-0.64704,0.0005,15.84124]
[1777701469142,17.52,78213.98,68.9,-0.64704,0.0005,15.84123]
[1777701476193,17.52,78213.98,68.9,-0.64708,0.0005,15.84062]
[1777701482235,17.51,78210.91,68.9,-0.64863,0.0005,15.81482]
[1777701487270,17.51,78210.29,68.9,-0.64896,0.0005,15.8093]
[1777701492305,17.51,78210.99,68.9,-0.64864,0.0005,15.81472]
[1777701497340,17.51,78210.78,68.9,-0.64876,0.0005,15.81265]
[1777701502375,17.51,78210.89,68.9,-0.64872,0.0005,15.81334]
[1777701506254,17.51,78210.89,68.9,-0.64872,0.0005,15.81334]
[1777701506261,17.51,78210.89,68.9,-0.64872,0.0005,15.81334]
[1777701506459,17.5,78210.89,68.9,-0.64873,0.0005,15.8132]
[1777701507320,17.5,78210.89,68.9,-0.64873,0.0005,15.8132]
[1777701507350,17.5,78210.89,68.9,-0.64873,0.0005,15.8132]
[1777701507623,17.5,78210.89,68.9,-0.64874,0.0005,15.81314]
[1777701513452,17.5,78210.99,68.9,-0.64875,0.0005,15.80785]
[1777701518487,17.5,78210.92,68.9,-0.6488,0.0005,15.80706]
[1777701523522,17.5,78211.07,68.9,-0.64874,0.0005,15.8081]
[1777701529564,17.5,78210.98,68.9,-0.6488,0.0005,15.80712]
[1777701530790,17.5,78210.98,68.9,-0.6488,0.0005,15.80712]
[1777701530875,17.5,78210.96,68.9,-0.64881,0.0005,15.80693]
[1777701536613,17.5,78209.76,68.9,-0.64941,0.0005,15.79684]
[1777701541648,17.5,78209.67,68.9,-0.64946,0.0005,15.79604]
[1777701546682,17.5,78208.0,68.9,-0.65028,0.0005,15.78225]
[1777701551718,17.5,78208.57,68.9,-0.64999,0.0005,15.78714]
[1777701557760,17.5,78209.16,68.9,-0.64969,0.0005,15.7922]
[1777701562854,17.5,78209.27,68.9,-0.64963,0.0005,15.79318]
[1777701568837,17.5,78208.72,68.9,-0.64989,0.0005,15.78877]
[1777701573872,17.5,78208.33,68.9,-0.65012,0.0005,15.77981]
[1777701579914,17.5,78208.7,68.9,-0.64993,0.0005,15.78307]
[1777701585955,17.5,78208.61,68.9,-0.64996,0.0005,15.78247]
[1777701590991,17.5,78208.42,68.9,-0.65005,0.0005,15.78102]
[1777701592774,17.5,78208.42,68.9,-0.65005,0.0005,15.78102]
[1777701592796,17.5,78208.42,68.9,-0.65005,0.0005,15.78102]
[1777701592876,17.5,78208.42,68.9,-0.65005,0.0005,15.78107]
[1777701593810,17.5,78208.42,68.9,-0.65005,0.0005,15.78107]
[1777701593912,17.5,78196.66,68.9,-0.65588,0.00049,15.68103]
[1777701594141,17.5,78196.66,68.9,-0.65588,0.00049,15.68103]
[1777701594233,17.5,78185.74,68.9,-0.66125,0.00049,15.58527]
[1777701595782,17.5,78180.7,68.9,-0.66372,0.00049,15.54019]
[1777701600866,17.5,78180.16,68.9,-0.66398,0.00049,15.53538]
[1777701600912,17.5,78179.74,68.9,-0.66419,0.00049,15.53158]
[1777701601897,17.5,78190.39,68.9,-0.65896,0.00049,15.62645]
[1777701602395,17.5,78195.46,68.9,-0.65647,0.00049,15.67062]
[1777701603075,17.5,78198.52,68.9,-0.65497,0.00049,15.69693]
[1777701608110,17.5,78199.15,68.9,-0.65469,0.00049,15.70181]
[1777701613146,17.5,78198.85,68.9,-0.65486,0.00049,15.69884]
[1777701619188,17.49,78198.9,68.9,-0.65485,0.00049,15.69888]
[1777701624224,17.49,78199.0,68.9,-0.65482,0.00049,15.69943]
[1777701629259,17.49,78198.79,68.9,-0.65493,0.00049,15.6976]
[1777701635301,17.49,78199.54,68.9,-0.65459,0.00049,15.69839]
[1777701640713,17.49,78199.6,68.9,-0.65456,0.00049,15.69904]
[1777701640835,17.49,78199.6,68.9,-0.65456,0.00049,15.69904]
[1777701640916,17.49,78200.71,68.9,-0.654,0.0005,15.70859]
[1777701641082,17.49,78200.71,68.9,-0.654,0.0005,15.70859]
[1777701641708,17.49,78200.71,68.9,-0.654,0.0005,15.70859]
[1777701641757,17.49,78200.71,68.9,-0.654,0.0005,15.70859]
[1777701641791,17.49,78203.22,68.9,-0.65276,0.0005,15.73004]
[1777701642243,17.49,78203.22,68.9,-0.65276,0.0005,15.73004]
[1777701642687,17.49,78203.22,68.9,-0.65276,0.0005,15.73004]
[1777701642790,17.5,78206.7,68.9,-0.65103,0.0005,15.75949]
[1777701643116,17.5,78206.7,68.9,-0.65103,0.0005,15.75949]
[1777701643797,17.5,78206.7,68.9,-0.65103,0.0005,15.75949]
[1777701644988,17.5,78207.37,68.9,-0.6507,0.0005,15.76512]
[1777701645792,17.5,78207.47,68.9,-0.65064,0.0005,15.76606]
[1777701651413,17.5,78206.96,68.9,-0.65086,0.0005,15.76242]
[1777701656448,17.5,78206.4,68.9,-0.65111,0.0005,15.75817]
[1777701661483,17.51,78208.06,68.9,-0.65026,0.0005,15.77249]
[1777701662490,17.51,78210.61,68.9,-0.64899,0.0005,15.7938]
[1777701665708,17.51,78210.63,68.9,-0.64897,0.0005,15.79405]
[1777701665810,17.51,78210.5,68.9,-0.64903,0.0005,15.79301]
[1777701667525,17.51,78214.35,68.9,-0.64711,0.0005,15.82488]
[1777701672560,17.51,78214.12,68.9,-0.64723,0.0005,15.82302]
[1777701678602,17.51,78214.03,68.9,-0.64727,0.0005,15.82236]
[1777701683637,17.51,78214.04,68.9,-0.64726,0.0005,15.82248]
[1777701688672,17.51,78214.83,68.9,-0.64687,0.0005,15.82893]
[1777701693707,17.51,78215.36,68.9,-0.64666,0.0005,15.82734]
[1777701698742,17.51,78216.43,68.9,-0.64613,0.0005,15.83594]
[1777701701085,17.51,78216.97,68.9,-0.64587,0.0005,15.84027]
[1777701703077,17.51,78217.08,68.9,-0.64582,0.0005,15.84113]
[1777701705791,17.51,78222.12,68.9,-0.64331,0.0005,15.88174]
[1777701711080,17.5,78223.23,68.9,-0.64277,0.0005,15.89036]
[1777701716954,17.5,78224.21,68.9,-0.6423,0.0005,15.89786]
[1777701722910,17.5,78226.62,68.9,-0.64113,0.0005,15.91651]
[1777701727945,17.49,78227.13,68.9,-0.64089,0.0005,15.92025]
[1777701732980,17.49,78227.14,68.9,-0.6409,0.0005,15.92004]
[1777701737007,17.49,78229.39,68.9,-0.63979,0.0005,15.93756]
[1777701742044,17.49,78229.83,68.9,-0.63959,0.0005,15.9407]
[1777701747079,17.48,78229.41,68.9,-0.63982,0.0005,15.93709]
[1777701752114,17.48,78230.16,68.9,-0.63951,0.0005,15.93689]
[1777701753013,17.48,78230.16,68.9,-0.63951,0.0005,15.93689]
[1777701753014,17.48,78230.16,68.9,-0.63951,0.0005,15.93689]
[1777701753121,17.48,78231.82,68.9,-0.63868,0.0005,15.94983]
[1777701755136,17.48,78234.12,68.9,-0.63753,0.0005,15.96762]
[1777701758520,17.48,78234.56,68.9,-0.63731,0.0005,15.9709]
[1777701758621,17.48,78234.56,68.9,-0.63732,0.0005,15.97077]
[1777701765081,17.48,78234.78,68.9,-0.63721,0.0005,15.97241]
[1777701766530,17.48,78234.82,68.9,-0.63719,0.0005,15.97273]
[1777701766814,17.48,78234.99,68.9,-0.63711,0.0005,15.97408]
[1777701774268,17.48,78237.21,68.9,-0.63598,0.0005,15.99126]
[1777701777323,17.48,78237.21,68.9,-0.63598,0.0005,15.99125]
[1777701783331,17.48,78237.44,68.9,-0.63587,0.0005,15.99288]
[1777701788839,17.48,78238.93,68.9,-0.63513,0.00051,16.0042]
[1777701788840,17.48,78238.93,68.9,-0.63513,0.00051,16.0042]
[1777701789156,17.48,78238.93,68.9,-0.63513,0.00051,16.0042]
[1777701789851,17.48,78238.97,68.9,-0.63511,0.00051,16.00451]
[1777701790023,17.48,78238.97,68.9,-0.63511,0.00051,16.00451]
[1777701793363,17.48,78240.21,68.9,-0.63448,0.00051,16.01396]
[1777701793914,17.48,78244.1,68.9,-0.63251,0.00051,16.04334]
[1777701795048,17.48,78249.38,68.9,-0.62984,0.00051,16.08259]
[1777701797430,17.48,78252.38,68.9,-0.62832,0.00051,16.10446]
[1777701802464,17.47,78253.71,68.9,-0.62766,0.00051,16.11391]
[1777701808507,17.47,78253.91,68.9,-0.62758,0.00051,16.11509]
[1777701813542,17.47,78253.86,68.9,-0.62766,0.00051,16.10875]
[1777701818577,17.47,78254.11,68.9,-0.62756,0.00051,16.11031]
[1777701824619,17.46,78254.52,68.9,-0.62737,0.00051,16.11293]
[1777701825626,17.46,78257.07,68.9,-0.62608,0.00051,16.13126]
[1777701830660,17.46,78260.75,68.9,-0.62423,0.00051,16.15711]
[1777701835930,17.45,78260.83,68.9,-0.62422,0.00051,16.1573]
[1777701836703,17.45,78258.13,68.9,-0.62561,0.00051,16.13787]
[1777701842745,17.45,78256.8,68.9,-0.62633,0.00051,16.12778]
[1777701847780,17.44,78257.2,68.9,-0.62616,0.00051,16.13021]
[1777701850911,17.44,78252.35,68.9,-0.62865,0.00051,16.09475]
[1777701856843,17.43,78252.71,68.9,-0.6285,0.00051,16.09692]
[1777701861877,17.43,78252.18,68.9,-0.62879,0.00051,16.09268]
[1777701866913,17.43,78252.43,68.9,-0.62869,0.00051,16.09422]
[1777701872955,17.42,78252.44,68.9,-0.62875,0.00051,16.08819]
[1777701874987,17.42,78252.44,68.9,-0.62875,0.00051,16.08819]
[1777701876269,17.42,78252.44,68.9,-0.62876,0.00051,16.08801]
[1777701882019,17.42,78252.55,68.9,-0.62873,0.00051,16.08845]
[1777701887054,17.42,78253.44,68.9,-0.6283,0.00051,16.09467]
[1777701889068,17.41,78256.69,68.9,-0.62665,0.00051,16.11816]
[1777701894103,17.41,78257.47,68.9,-0.62628,0.00051,16.1234]
[1777701900145,17.41,78259.03,68.9,-0.62552,0.00051,16.13414]
[1777701905180,17.4,78259.46,68.9,-0.62533,0.00051,16.13684]
[1777701910215,17.4,78259.22,68.9,-0.62548,0.00051,16.13473]
[1777701915250,17.39,78259.44,68.9,-0.62539,0.00051,16.13593]
[1777701920285,17.39,78259.65,68.9,-0.62531,0.00051,16.13704]
[1777701925320,17.39,78259.31,68.9,-0.62552,0.00051,16.13417]
[1777701929545,17.38,78260.34,68.9,-0.62501,0.00051,16.1413]
[1777701929964,17.38,78260.34,68.9,-0.62501,0.00051,16.1413]
[1777701930030,17.38,78260.69,68.9,-0.62484,0.00051,16.14362]
[1777701931363,17.38,78265.39,68.9,-0.62248,0.00051,16.17112]
[1777701936398,17.37,78266.82,68.9,-0.62179,0.00051,16.1805]
[1777701943447,17.37,78268.33,68.9,-0.62104,0.00051,16.19068]
[1777701946468,17.37,78271.29,68.9,-0.61952,0.00052,16.2111]
[1777701950953,17.37,78271.8,68.9,-0.61927,0.00052,16.2145]
[1777701950960,17.37,78271.8,68.9,-0.61927,0.00052,16.2145]
[1777701951051,17.37,78271.83,68.9,-0.61925,0.00052,16.21468]
[1777701952510,17.37,78274.37,68.9,-0.61795,0.00052,16.23196]
[1777701957545,17.36,78274.39,68.9,-0.61795,0.00052,16.23191]
[1777701962580,17.36,78274.13,68.9,-0.61811,0.00052,16.22992]
[1777701965601,17.36,78277.26,68.9,-0.6165,0.00052,16.25098]
[1777701971643,17.36,78276.83,68.9,-0.61674,0.00052,16.24782]
[1777701976678,17.35,78277.27,68.9,-0.61653,0.00052,16.25059]
[1777701981713,17.35,78277.81,68.9,-0.61627,0.00052,16.25401]
[1777701986749,17.35,78278.68,68.9,-0.61583,0.00052,16.25966]
[1777701991784,17.35,78280.18,68.9,-0.61511,0.00052,16.26381]
[1777701996819,17.35,78281.17,68.9,-0.61461,0.00052,16.27019]
[1777702001854,17.34,78280.99,68.9,-0.61472,0.00052,16.26884]
[1777702004245,17.34,78280.79,68.9,-0.61482,0.00052,16.26748]
[1777702004367,17.34,78280.79,68.9,-0.61482,0.00052,16.26748]
[1777702004287,17.34,78281.08,68.9,-0.61467,0.00052,16.26937]
[1777702004462,17.34,78281.08,68.9,-0.61467,0.00052,16.26937]
[1777702004875,17.34,78276.62,68.9,-0.61699,0.00052,16.23947]
[1777702005882,17.34,78272.08,68.9,-0.61934,0.00052,16.20846]
[1777702009910,17.34,78268.14,68.9,-0.62138,0.00052,16.18098]
[1777702015952,17.34,78267.35,68.9,-0.62181,0.00052,16.17516]
[1777702020987,17.33,78266.73,68.9,-0.62215,0.00052,16.17055]
[1777702026024,17.33,78266.26,68.9,-0.62241,0.00052,16.16698]
[1777702031059,17.33,78266.03,68.9,-0.62255,0.00052,16.16508]
[1777702036094,17.33,78267.43,68.9,-0.62185,0.00052,16.17465]
[1777702041129,17.32,78267.19,68.9,-0.622,0.00052,16.17264]
[1777702046164,17.32,78267.41,68.9,-0.62191,0.00052,16.17387]
[1777702051199,17.31,78268.37,68.9,-0.62148,0.00052,16.17454]
[1777702056234,17.31,78268.11,68.9,-0.62164,0.00052,16.17241]
[1777702058248,17.31,78265.07,68.9,-0.62321,0.00052,16.15088]
[1777702065297,17.3,78262.78,68.9,-0.62444,0.00052,16.13396]
[1777702070331,17.3,78262.6,68.9,-0.62456,0.00052,16.13232]
[1777702077381,17.3,78262.9,68.9,-0.62444,0.00052,16.13401]
[1777702082416,17.29,78262.59,68.9,-0.62462,0.00052,16.13149]
[1777702090232,17.29,78262.79,68.9,-0.62453,0.00052,16.1327]
[1777702090419,17.29,78262.79,68.9,-0.62453,0.00052,16.1327]
[1777702090919,17.29,78262.79,68.9,-0.62455,0.00052,16.13249]
[1777702091006,17.29,78262.79,68.9,-0.62455,0.00052,16.13249]
[1777702091020,17.29,78255.57,68.9,-0.62827,0.00051,16.07995]
[1777702092422,17.29,78255.57,68.9,-0.62827,0.00051,16.07995]
[1777702091480,17.29,78251.0,68.9,-0.63062,0.00051,16.04602]
[1777702092490,17.29,78246.32,68.9,-0.63302,0.00051,16.01068]
[1777702094504,17.29,78243.22,68.9,-0.63461,0.00051,15.98699]
[1777702099539,17.29,78243.27,68.9,-0.63457,0.00051,15.98761]
[1777702105937,17.29,78243.26,68.9,-0.63456,0.00051,15.98765]
[1777702106588,17.29,78246.64,68.9,-0.63282,0.00051,16.01364]
[1777702111623,17.29,78246.34,68.9,-0.63301,0.00051,16.00571]
[1777702116658,17.29,78246.37,68.9,-0.63298,0.00051,16.00608]
[1777702121693,17.3,78246.1,68.9,-0.63311,0.00051,16.00418]
[1777702128742,17.3,78246.49,68.9,-0.6329,0.00051,16.00737]
[1777702140825,17.3,78246.19,68.9,-0.63302,0.00051,16.00546]
[1777702147875,17.3,78246.29,68.9,-0.63296,0.00051,16.00644]
[1777702155931,17.31,78246.6,68.9,-0.63278,0.00051,16.00905]
[1777702166004,17.31,78246.46,68.9,-0.63283,0.00051,16.00831]
[1777702172045,17.31,78246.13,68.9,-0.63303,0.00051,16.00023]
[1777702178088,17.31,78246.47,68.9,-0.63284,0.00051,16.00302]
[1777702183124,17.31,78246.32,68.9,-0.6329,0.00051,16.00205]
[1777702189166,17.32,78246.45,68.9,-0.63282,0.00051,16.00325]
[1777702192062,17.32,78246.45,68.9,-0.63282,0.00051,16.00325]
[1777702197222,17.32,78243.63,68.9,-0.63424,0.00051,15.98209]
[1777702202257,17.32,78243.98,68.9,-0.63405,0.00051,15.98497]
[1777702208585,17.32,78243.1,68.9,-0.63448,0.00051,15.97845]
[1777702209085,17.32,78243.1,68.9,-0.63448,0.00051,15.97845]
[1777702212090,17.32,78243.18,68.9,-0.63444,0.00051,15.97917]
[1777702212590,17.32,78243.02,68.9,-0.63452,0.00051,15.97798]
[1777702213591,17.32,78243.24,68.9,-0.6344,0.00051,15.97971]
[1777702214851,17.32,78243.24,68.9,-0.6344,0.00051,15.97975]
[1777702215077,17.32,78243.24,68.9,-0.6344,0.00051,15.97975]
[1777702216092,17.33,78243.09,68.9,-0.63447,0.00051,15.97863]
[1777702216092,17.33,78243.09,68.9,-0.63447,0.00051,15.97863]
[1777702221391,17.33,78242.84,68.9,-0.63458,0.00051,15.97694]
[1777702226429,17.33,78242.99,68.9,-0.6345,0.00051,15.97827]
[1777702232471,17.33,78242.83,68.9,-0.6346,0.00051,15.97148]
[1777702237506,17.33,78243.03,68.9,-0.63449,0.00051,15.9732]
[1777702242541,17.33,78243.03,68.9,-0.63448,0.00051,15.97337]
[1777702243160,17.33,78243.03,68.9,-0.63448,0.00051,15.97337]
[1777702243246,17.33,78243.03,68.9,-0.63448,0.00051,15.97337]
[1777702243484,17.33,78243.03,68.9,-0.63448,0.00051,15.97337]
[1777702243577,17.33,78243.03,68.9,-0.63448,0.00051,15.97341]
[1777702244199,17.33,78243.03,68.9,-0.63448,0.00051,15.97341]
[1777702244406,17.33,78243.03,68.9,-0.63448,0.00051,15.9734]
[1777702252611,17.33,78242.67,68.9,-0.63466,0.00051,15.97071]
[1777702257646,17.34,78242.96,68.9,-0.6345,0.00051,15.97309]
[1777702263688,17.34,78243.09,68.9,-0.63442,0.00051,15.97426]
[1777702271744,17.34,78243.74,68.9,-0.63407,0.00051,15.97947]
[1777702276779,17.34,78243.52,68.9,-0.63417,0.00051,15.9779]
[1777702281814,17.34,78243.6,68.9,-0.63413,0.00051,15.97863]
[1777702286849,17.34,78243.43,68.9,-0.6342,0.00051,15.97746]
[1777702291884,17.34,78243.33,68.9,-0.63429,0.00051,15.97103]
[1777702294693,17.34,78243.5,68.9,-0.6342,0.00051,15.97237]
[1777702295194,17.34,78243.5,68.9,-0.6342,0.00051,15.97237]
[1777702295194,17.34,78243.5,68.9,-0.6342,0.00051,15.97237]
[1777702296695,17.34,78243.72,68.9,-0.63408,0.00051,15.9741]
[1777702300202,17.35,78244.04,68.9,-0.63392,0.00051,15.97657]
[1777702307511,17.35,78244.0,68.9,-0.63393,0.00051,15.97641]
[1777702307525,17.35,78244.0,68.9,-0.63393,0.00051,15.97641]
[1777702307581,17.35,78244.0,68.9,-0.63393,0.00051,15.97641]
[1777702307601,17.35,78244.0,68.9,-0.63392,0.00051,15.97647]
[1777702307711,17.35,78244.0,68.9,-0.63392,0.00051,15.97647]
[1777702307801,17.35,78244.0,68.9,-0.63392,0.00051,15.97647]
[1777702307817,17.35,78244.0,68.9,-0.63392,0.00051,15.97647]
[1777702308501,17.35,78244.0,68.9,-0.63392,0.00051,15.97647]
[1777702308542,17.35,78243.65,68.9,-0.6341,0.00051,15.97382]
[1777702310215,17.35,78243.99,68.9,-0.63393,0.00051,15.97644]
[1777702316137,17.35,78243.88,68.9,-0.63398,0.00051,15.9757]
[1777702323101,17.35,78243.65,68.9,-0.63408,0.00051,15.97412]
[1777702328136,17.35,78243.86,68.9,-0.63397,0.00051,15.97582]
[1777702337261,17.35,78243.92,68.9,-0.63393,0.00051,15.97635]
[1777702347269,17.35,78243.89,68.9,-0.63393,0.00051,15.97641]
[1777702352305,17.35,78241.81,68.9,-0.63503,0.00051,15.95481]
[1777702357340,17.36,78241.56,68.9,-0.63514,0.00051,15.95305]
[1777702361836,17.36,78241.54,68.9,-0.63514,0.00051,15.95302]
[1777702362374,17.36,78240.52,68.9,-0.63566,0.00051,15.94519]
[1777702363934,17.36,78241.36,68.9,-0.63523,0.00051,15.9517]
[1777702370431,17.36,78241.74,68.9,-0.63502,0.00051,15.95482]
[1777702371438,17.36,78239.06,68.9,-0.63639,0.00051,15.93418]
[1777702376473,17.36,78236.75,68.9,-0.63757,0.00051,15.91619]
[1777702381508,17.36,78236.73,68.9,-0.63758,0.00051,15.91602]
[1777702384576,17.36,78236.84,68.9,-0.63752,0.00051,15.91682]
[1777702384677,17.36,78237.0,68.9,-0.63745,0.00051,15.91802]
[1777702391258,17.36,78236.81,68.9,-0.63755,0.00051,15.91644]
[1777702396613,17.35,78236.09,68.9,-0.63795,0.00051,15.91038]
[1777702402654,17.35,78236.1,68.9,-0.63795,0.00051,15.91026]
[1777702403577,17.35,78236.1,68.9,-0.63795,0.00051,15.91026]
[1777702403662,17.35,78236.05,68.9,-0.63798,0.00051,15.90984]
[1777702408696,17.35,78235.1,68.9,-0.63847,0.00051,15.90226]
[1777702413731,17.35,78234.76,68.9,-0.6387,0.00051,15.89367]
[1777702419774,17.35,78233.54,68.9,-0.63933,0.00051,15.88394]
[1777702425816,17.35,78233.37,68.9,-0.63942,0.00051,15.88251]
[1777702430851,17.35,78233.1,68.9,-0.63956,0.00051,15.88028]
[1777702434145,17.35,78233.31,68.9,-0.63946,0.00051,15.8819]
[1777702435886,17.35,78228.57,68.9,-0.64187,0.00051,15.84409]
[1777702438906,17.35,78228.3,68.9,-0.642,0.00051,15.84195]
[1777702439740,17.35,78224.7,68.9,-0.64383,0.00051,15.81287]
[1777702439913,17.35,78220.27,68.9,-0.64607,0.00051,15.77665]
[1777702441928,17.35,78217.3,68.9,-0.64757,0.0005,15.75206]
[1777702446963,17.35,78216.22,68.9,-0.64811,0.0005,15.74307]
[1777702451998,17.35,78215.75,68.9,-0.64835,0.0005,15.73915]
[1777702457033,17.35,78215.13,68.9,-0.64866,0.0005,15.73398]
[1777702462069,17.35,78215.36,68.9,-0.64855,0.0005,15.73591]
[1777702464083,17.35,78213.06,68.9,-0.6497,0.0005,15.71671]
[1777702469118,17.35,78212.38,68.9,-0.65002,0.0005,15.71139]
[1777702474153,17.35,78212.32,68.9,-0.65007,0.0005,15.70544]
[1777702479188,17.36,78210.38,68.9,-0.65103,0.0005,15.68929]
[1777702485230,17.36,78210.72,68.9,-0.65084,0.0005,15.69246]
[1777702490435,17.36,78210.82,68.9,-0.65078,0.0005,15.69348]
[1777702491272,17.36,78201.46,68.9,-0.65548,0.0005,15.61312]
[1777702492279,17.36,78189.91,68.9,-0.66125,0.0005,15.51109]
[1777702493286,17.36,78182.64,68.9,-0.66485,0.0005,15.4453]
[1777702498321,17.36,78182.79,68.9,-0.66477,0.0005,15.44692]
[1777702500358,17.36,78183.33,68.9,-0.6645,0.0005,15.45181]
[1777702501342,17.36,78188.36,68.9,-0.662,0.0005,15.4974]
[1777702502349,17.36,78191.7,68.9,-0.66034,0.0005,15.52743]
[1777702507384,17.36,78192.59,68.9,-0.65987,0.0005,15.53575]
[1777702514217,17.36,78192.66,68.9,-0.65982,0.0005,15.53665]
[1777702519469,17.37,78191.88,68.9,-0.66018,0.0005,15.53026]
[1777702526518,17.37,78192.12,68.9,-0.66004,0.0005,15.53277]
[1777702532560,17.37,78192.24,68.9,-0.66001,0.0005,15.52818]
[1777702537595,17.37,78192.15,68.9,-0.66005,0.0005,15.52756]
[1777702544531,17.37,78192.12,68.9,-0.66006,0.0005,15.52741]
[1777702549680,17.37,78192.42,68.9,-0.65991,0.0005,15.52999]
[1777702554715,17.37,78192.6,68.9,-0.65983,0.0005,15.53147]
[1777702560558,17.37,78192.9,68.9,-0.65969,0.0005,15.53402]
[1777702560757,17.37,78197.05,68.9,-0.65762,0.0005,15.57063]
[1777702561764,17.37,78202.13,68.9,-0.65508,0.0005,15.61496]
[1777702566799,17.37,78203.04,68.9,-0.65463,0.0005,15.62279]
[1777702571834,17.37,78202.12,68.9,-0.6551,0.0005,15.61465]
[1777702576869,17.37,78202.55,68.9,-0.6549,0.0005,15.61817]
[1777702581904,17.37,78202.7,68.9,-0.65484,0.0005,15.61924]
[1777702586939,17.37,78202.62,68.9,-0.65489,0.0005,15.61832]
[1777702591973,17.36,78202.77,68.9,-0.65487,0.0005,15.6136]
[1777702597009,17.36,78203.71,68.9,-0.65441,0.0005,15.62151]
[1777702602044,17.36,78205.01,68.9,-0.65377,0.0005,15.63253]
[1777702609850,17.36,78204.62,68.9,-0.65397,0.0005,15.62909]
[1777702615102,17.36,78204.65,68.9,-0.65396,0.0005,15.62925]
[1777702615104,17.36,78204.65,68.9,-0.65396,0.0005,15.62925]
[1777702615329,17.36,78204.65,68.9,-0.65396,0.0005,15.62925]
[1777702616123,17.36,78204.65,68.9,-0.65396,0.0005,15.62925]
[1777702616215,17.36,78204.65,68.9,-0.65396,0.0005,15.62925]
[1777702616551,17.36,78204.62,68.9,-0.65398,0.0005,15.62899]
[1777702622190,17.36,78203.75,68.9,-0.65442,0.0005,15.62148]
[1777702627225,17.36,78204.39,68.9,-0.6541,0.0005,15.62695]
[1777702635280,17.36,78204.18,68.9,-0.65421,0.0005,15.62509]
[1777702639309,17.36,78201.69,68.9,-0.65546,0.0005,15.60345]
[1777702642330,17.36,78204.11,68.9,-0.65425,0.0005,15.62435]
[1777702649379,17.36,78203.54,68.9,-0.65454,0.0005,15.6193]
[1777702655212,17.36,78203.76,68.9,-0.65448,0.0005,15.61525]
[1777702663477,17.36,78202.89,68.9,-0.65493,0.0005,15.6076]
[1777702668512,17.36,78203.3,68.9,-0.65472,0.0005,15.61119]
[1777702673872,17.36,78203.3,68.9,-0.65472,0.0005,15.61125]
[1777702673928,17.36,78202.89,68.9,-0.65492,0.0005,15.60772]
[1777702674554,17.36,78211.88,68.9,-0.6504,0.0005,15.68468]
[1777702675848,17.36,78216.41,68.9,-0.64812,0.0005,15.7227]
[1777702681603,17.36,78217.63,68.9,-0.6475,0.0005,15.73283]
[1777702687647,17.36,78217.84,68.9,-0.6474,0.00051,15.73443]
[1777702692682,17.35,78217.68,68.9,-0.6475,0.00051,15.73284]
[1777702697717,17.35,78217.82,68.9,-0.64745,0.00051,15.73372]
[1777702702752,17.35,78218.06,68.9,-0.64735,0.00051,15.7354]
[1777702707787,17.35,78218.16,68.9,-0.64732,0.00051,15.73588]
[1777702712822,17.35,78217.1,68.9,-0.64792,0.00051,15.72086]
[1777702716850,17.34,78214.96,68.9,-0.64902,0.0005,15.7027]
[1777702724906,17.34,78214.39,68.9,-0.64934,0.0005,15.69741]
[1777702730948,17.34,78214.21,68.9,-0.64945,0.0005,15.69551]
[1777702735982,17.33,78214.84,68.9,-0.64916,0.00051,15.70044]
[1777702742028,17.33,78214.59,68.9,-0.64931,0.00051,15.69789]
[1777702747063,17.33,78213.86,68.9,-0.6497,0.0005,15.69138]
[1777702752098,17.33,78213.86,68.9,-0.64973,0.0005,15.69101]
[1777702757133,17.32,78213.72,68.9,-0.64982,0.0005,15.68947]
[1777702762169,17.32,78213.5,68.9,-0.64996,0.00051,15.6872]
[1777702763458,17.32,78213.5,68.9,-0.64996,0.00051,15.6872]
[1777702763499,17.32,78213.47,68.9,-0.64998,0.00051,15.68679]
[1777702764183,17.32,78208.59,68.9,-0.65244,0.0005,15.6453]
[1777702768211,17.32,78206.2,68.9,-0.65366,0.0005,15.62458]
[1777702773246,17.32,78205.13,68.9,-0.65425,0.0005,15.60939]
[1777702777274,17.32,78202.4,68.9,-0.65561,0.0005,15.58578]
[1777702782309,17.32,78201.1,68.9,-0.65625,0.0005,15.57467]
[1777702788350,17.32,78201.25,68.9,-0.65618,0.0005,15.57592]
[1777702794393,17.32,78202.2,68.9,-0.65571,0.0005,15.58406]
[1777702801080,17.32,78200.09,68.9,-0.65678,0.0005,15.56545]
[1777702804463,17.32,78196.98,68.9,-0.65835,0.0005,15.53789]
[1777702809498,17.31,78197.61,68.9,-0.65804,0.0005,15.54335]
[1777702815540,17.31,78197.54,68.9,-0.65808,0.0005,15.54261]
[1777702820574,17.31,78197.56,68.9,-0.65808,0.0005,15.54268]
[1777702825179,17.31,78200.77,68.9,-0.65647,0.0005,15.57083]
[1777702830645,17.31,78202.97,68.9,-0.65539,0.0005,15.58977]
[1777702839708,17.31,78202.9,68.9,-0.65549,0.0005,15.58289]
[1777702847764,17.31,78203.56,68.9,-0.65517,0.0005,15.58838]
[1777702852800,17.31,78203.53,68.9,-0.6552,0.0005,15.58801]
[1777702861085,17.31,78203.38,68.9,-0.65528,0.0005,15.58665]
[1777702867905,17.31,78203.57,68.9,-0.65517,0.0005,15.58839]
[1777702873947,17.31,78203.63,68.9,-0.65514,0.0005,15.58901]
[1777702879990,17.31,78203.56,68.9,-0.65517,0.0005,15.58851]
[1777702885025,17.31,78203.51,68.9,-0.65519,0.0005,15.58818]
[1777702891067,17.31,78203.17,68.9,-0.6554,0.0005,15.57941]
[1777702898116,17.31,78204.39,68.9,-0.65478,0.0005,15.59012]
[1777702903151,17.31,78204.82,68.9,-0.65456,0.0005,15.5939]
[1777702907179,17.31,78202.47,68.9,-0.65574,0.0005,15.57351]
[1777702917249,17.31,78199.97,68.9,-0.65696,0.0005,15.55231]
[1777702919074,17.31,78199.52,68.9,-0.65718,0.0005,15.54836]
[1777702924286,17.32,78196.65,68.9,-0.65861,0.0005,15.52319]
[1777702930340,17.32,78196.52,68.9,-0.65864,0.0005,15.52274]
[1777702935375,17.32,78194.01,68.9,-0.65986,0.0005,15.50102]
[1777702939403,17.33,78190.87,68.9,-0.6614,0.0005,15.47345]
[1777702941417,17.33,78188.16,68.9,-0.66273,0.0005,15.44935]
[1777702946452,17.33,78186.93,68.9,-0.66331,0.0005,15.43875]
[1777702951489,17.33,78184.5,68.9,-0.66455,0.0005,15.41102]
[1777702952494,17.33,78181.67,68.9,-0.66596,0.0005,15.3851]
[1777702955268,17.34,78180.53,68.9,-0.66652,0.0005,15.37465]
[1777702955301,17.34,78180.26,68.9,-0.66665,0.0005,15.37221]
[1777702955633,17.34,78180.26,68.9,-0.66665,0.0005,15.37221]
[1777702955658,17.34,78172.37,68.9,-0.67056,0.00049,15.29873]
[1777702956843,17.34,78168.05,68.9,-0.67268,0.00049,15.25798]
[1777702958537,17.34,78165.13,68.9,-0.6741,0.00049,15.23043]
[1777702959387,17.34,78165.13,68.9,-0.6741,0.00049,15.23043]
[1777702960693,17.34,78165.03,68.9,-0.67414,0.00049,15.22965]
[1777702960742,17.34,78165.03,68.9,-0.67413,0.00049,15.22982]
[1777702965586,17.35,78162.81,68.9,-0.67517,0.00049,15.20946]
[1777702971287,17.35,78162.8,68.9,-0.67514,0.00049,15.21013]
[1777702975330,17.35,78161.82,68.9,-0.67558,0.00049,15.20147]
[1777702979102,17.36,78161.14,68.9,-0.67588,0.00049,15.19557]
[1777702979172,17.36,78161.14,68.9,-0.67588,0.00049,15.19557]
[1777702979284,17.36,78161.36,68.9,-0.67576,0.00049,15.19782]
[1777702979684,17.36,78154.44,68.9,-0.67914,0.00049,15.1307]
[1777702980387,17.36,78154.44,68.9,-0.67914,0.00049,15.1307]
[1777702980690,17.36,78154.06,68.9,-0.67932,0.00049,15.12715]
[1777702986233,17.36,78154.66,68.9,-0.67899,0.00049,15.13378]
[1777702991768,17.37,78154.89,68.9,-0.6788,0.00049,15.13748]
[1777702993782,17.37,78157.61,68.9,-0.67746,0.00049,15.16432]
[1777702998817,17.38,78157.31,68.9,-0.67756,0.00049,15.1622]
[1777703004859,17.38,78154.97,68.9,-0.67866,0.00049,15.14038]
[1777703009894,17.39,78154.89,68.9,-0.67865,0.00049,15.14047]
[1777703015936,17.39,78153.96,68.9,-0.67911,0.00049,15.1264]
[1777703021078,17.39,78152.14,68.9,-0.67997,0.00049,15.10912]
[1777703023032,17.4,78151.05,68.9,-0.68047,0.00049,15.09902]
[1777703023151,17.4,78151.05,68.9,-0.68047,0.00049,15.09902]
[1777703024829,17.4,78148.94,68.9,-0.68147,0.00049,15.07867]
[1777703024999,17.4,78146.88,68.9,-0.68246,0.00048,15.05853]
[1777703026006,17.4,78149.13,68.9,-0.68135,0.00049,15.08103]
[1777703031041,17.41,78151.83,68.9,-0.67998,0.00049,15.10871]
[1777703037083,17.41,78152.37,68.9,-0.67966,0.00049,15.11528]
[1777703042120,17.42,78152.6,68.9,-0.67949,0.00049,15.11853]
[1777703047154,17.42,78152.39,68.9,-0.67955,0.00049,15.11743]
[1777703052189,17.43,78152.56,68.9,-0.67942,0.00049,15.11997]
[1777703056217,17.43,78154.89,68.9,-0.67825,0.00049,15.14329]
[1777703061222,17.44,78154.82,68.9,-0.67826,0.00049,15.14323]
[1777703066287,17.44,78155.06,68.9,-0.67809,0.00049,15.14647]
[1777703072329,17.45,78154.81,68.9,-0.67822,0.00049,15.13895]
[1777703077364,17.45,78154.89,68.9,-0.67815,0.00049,15.14043]
[1777703083406,17.45,78154.39,68.9,-0.67835,0.00049,15.13638]
[1777703088441,17.46,78153.12,68.9,-0.67893,0.00049,15.12473]
[1777703093478,17.46,78154.28,68.9,-0.67833,0.00049,15.1367]
[1777703098513,17.46,78154.14,68.9,-0.67836,0.00049,15.13613]
[1777703100524,17.47,78155.06,68.9,-0.6779,0.00049,15.14535]
[1777703100625,17.47,78155.42,68.9,-0.67771,0.00049,15.14899]
[1777703101534,17.47,78158.97,68.9,-0.67599,0.00049,15.18316]
[1777703103548,17.47,78161.71,68.9,-0.67464,0.00049,15.20961]
[1777703108583,17.47,78161.79,68.9,-0.67455,0.00049,15.21132]
[1777703114365,17.48,78161.65,68.9,-0.67459,0.00049,15.21043]
[1777703119792,17.48,78161.31,68.9,-0.67471,0.00049,15.20816]
[1777703125702,17.49,78161.34,68.9,-0.67465,0.00049,15.20932]
[1777703131888,17.49,78161.27,68.9,-0.67466,0.00049,15.20912]
[1777703137354,17.49,78161.27,68.9,-0.6747,0.00049,15.20335]
[1777703138801,17.49,78163.92,68.9,-0.67337,0.00049,15.22923]
[1777703143837,17.5,78163.68,68.9,-0.67347,0.00049,15.22734]
[1777703147865,17.5,78161.75,68.9,-0.67439,0.00049,15.20933]
[1777703152416,17.5,78160.58,68.9,-0.67495,0.00049,15.19847]
[1777703152432,17.5,78160.58,68.9,-0.67495,0.00049,15.19847]
[1777703152534,17.5,78159.48,68.9,-0.67548,0.00049,15.18807]
[1777703153909,17.5,78156.59,68.9,-0.67687,0.00049,15.1606]
[1777703157336,17.5,78156.57,68.9,-0.67687,0.00049,15.16065]
[1777703162970,17.51,78156.6,68.9,-0.67681,0.00049,15.16186]
[1777703168005,17.51,78157.14,68.9,-0.67651,0.00049,15.16774]
[1777703173039,17.51,78157.14,68.9,-0.67649,0.00049,15.16824]
[1777703177328,17.52,78156.38,68.9,-0.67684,0.00049,15.16118]
[1777703184117,17.52,78157.1,68.9,-0.67646,0.00049,15.16875]
[1777703190158,17.52,78157.06,68.9,-0.67645,0.00049,15.1689]
[1777703196201,17.52,78157.0,68.9,-0.67651,0.00049,15.16289]
[1777703201236,17.53,78156.67,68.9,-0.67664,0.00049,15.16014]
[1777703207278,17.53,78156.98,68.9,-0.67647,0.00049,15.16362]
[1777703212313,17.53,78156.75,68.9,-0.67656,0.00049,15.16184]
[1777703217347,17.53,78155.09,68.9,-0.67734,0.00048,15.14637]
[1777703222383,17.54,78155.24,68.9,-0.67724,0.00048,15.14831]
[1777703227432,17.54,78155.05,68.9,-0.67731,0.00048,15.14697]
[1777703233461,17.54,78155.28,68.9,-0.67717,0.00048,15.14976]
[1777703242523,17.55,78155.26,68.9,-0.67713,0.00048,15.15041]
[1777703247559,17.55,78155.21,68.9,-0.67713,0.00048,15.1504]
[1777703252594,17.55,78154.95,68.9,-0.67729,0.00048,15.14236]
[1777703257629,17.55,78154.06,68.9,-0.6777,0.00048,15.13428]
[1777703262664,17.56,78154.27,68.9,-0.67757,0.00048,15.13677]
[1777703267699,17.56,78153.64,68.9,-0.67785,0.00048,15.13116]
[1777703269394,17.56,78153.59,68.9,-0.67787,0.00048,15.13077]
[1777703269712,17.56,78156.05,68.9,-0.67667,0.00048,15.15448]
[1777703270720,17.56,78158.4,68.9,-0.67553,0.00049,15.17702]
[1777703275755,17.56,78159.62,68.9,-0.67491,0.00049,15.18906]
[1777703279326,17.56,78159.62,68.9,-0.67491,0.00049,15.18906]
[1777703284818,17.57,78158.54,68.9,-0.67541,0.00049,15.17932]
[1777703295438,17.57,78158.79,68.9,-0.67528,0.00049,15.18192]
[1777703306448,17.57,78158.94,68.9,-0.67516,0.00049,15.18427]
[1777703312401,17.58,78158.94,68.9,-0.67515,0.00049,15.17946]
[1777703314137,17.58,78158.98,68.9,-0.67512,0.00049,15.17994]
[1777703314176,17.58,78158.23,68.9,-0.67548,0.00049,15.17302]
[1777703315028,17.58,78155.28,68.9,-0.6769,0.00048,15.14495]
[1777703320063,17.59,78155.13,68.9,-0.67688,0.00048,15.14532]
[1777703322077,17.61,78152.62,68.9,-0.67792,0.00048,15.12474]
[1777703327112,17.66,78151.79,68.9,-0.6778,0.00048,15.12693]
[1777703330133,17.69,78148.0,68.9,-0.67935,0.00048,15.09585]
[1777703335168,17.73,78147.45,68.9,-0.67925,0.00048,15.09763]
[1777703341209,17.76,78149.03,68.9,-0.6782,0.00048,15.11858]
[1777703346245,17.79,78148.35,68.9,-0.67824,0.00048,15.11759]
[1777703351281,17.82,78148.14,68.9,-0.67808,0.00048,15.12068]
[1777703355309,17.82,78150.35,68.9,-0.67698,0.00048,15.14251]
[1777703360343,17.83,78149.44,68.9,-0.67736,0.00048,15.13493]
[1777703365379,17.83,78149.33,68.9,-0.67736,0.00048,15.1349]
[1777703370414,17.84,78148.98,68.9,-0.67748,0.00048,15.13263]
[1777703375449,17.85,78149.11,68.9,-0.67742,0.00048,15.12884]
[1777703380483,17.85,78148.77,68.9,-0.67753,0.00048,15.12656]
[1777703386526,17.86,78148.11,68.9,-0.67779,0.00048,15.12142]
[1777703391561,17.86,78145.9,68.9,-0.6788,0.00048,15.10136]
[1777703397603,17.87,78145.94,68.9,-0.67872,0.00048,15.10285]
[1777703402638,17.87,78143.92,68.9,-0.67963,0.00047,15.08452]
[1777703407673,17.92,78143.45,68.9,-0.67941,0.00047,15.08879]
[1777703411701,17.94,78145.98,68.9,-0.67797,0.00047,15.11759]
[1777703416735,17.96,78147.4,68.9,-0.67714,0.00047,15.13381]
[1777703422778,17.96,78147.71,68.9,-0.67696,0.00047,15.13736]
[1777703429827,17.97,78147.59,68.9,-0.67698,0.00047,15.13696]
[1777703434862,17.97,78150.0,68.9,-0.67587,0.00047,15.15396]
[1777703435869,17.97,78153.37,68.9,-0.67426,0.00048,15.18534]
[1777703440904,17.97,78154.14,68.9,-0.67388,0.00048,15.19276]
[1777703445939,17.97,78154.33,68.9,-0.67377,0.00048,15.19484]
[1777703450974,17.98,78155.67,68.9,-0.67312,0.00048,15.20744]
[1777703456009,17.98,78155.7,68.9,-0.67309,0.00048,15.20805]
[1777703461044,17.98,78157.81,68.9,-0.67207,0.00048,15.22773]
[1777703465077,17.98,78154.28,68.9,-0.67374,0.00048,15.19556]
[1777703471119,17.98,78151.22,68.9,-0.67517,0.00047,15.16773]
[1777703473133,17.98,78148.04,68.9,-0.67667,0.00047,15.13813]
[1777703477161,18.0,78154.62,68.9,-0.6734,0.00048,15.20192]
[1777703482196,18.0,78155.46,68.9,-0.67298,0.00048,15.21017]
[1777703488288,18.0,78154.28,68.9,-0.67353,0.00048,15.19956]
[1777703496344,18.01,78154.49,68.9,-0.67346,0.00048,15.19597]
[1777703501378,18.01,78154.73,68.9,-0.67332,0.00048,15.19848]
[1777703506414,18.01,78154.57,68.9,-0.67338,0.00048,15.19732]
[1777703512456,18.01,78155.5,68.9,-0.67292,0.00048,15.20621]
[1777703518499,18.01,78155.36,68.9,-0.67297,0.00048,15.20526]
[1777703523534,18.02,78154.78,68.9,-0.67323,0.00048,15.20021]
[1777703534611,18.02,78155.16,68.9,-0.67302,0.00048,15.20436]
[1777703539645,18.02,78155.03,68.9,-0.67307,0.00048,15.20345]
[1777703544681,18.02,78154.05,68.9,-0.67351,0.00047,15.19477]
[1777703552737,18.02,78154.24,68.9,-0.67347,0.00047,15.19072]
[1777703559785,18.02,78153.74,68.9,-0.67374,0.00047,15.18553]
[1777703564821,18.02,78153.99,68.9,-0.67362,0.00047,15.18778]
[1777703570863,18.02,78153.29,68.9,-0.67395,0.00047,15.18134]
[1777703575898,18.02,78152.71,68.9,-0.67424,0.00047,15.17574]
[1777703581940,18.02,78152.88,68.9,-0.67417,0.00047,15.17713]
[1777703586964,18.02,78152.92,68.9,-0.67415,0.00047,15.17747]
[1777703593017,18.02,78152.32,68.9,-0.67442,0.00047,15.1722]
[1777703593281,18.02,78152.32,68.9,-0.67442,0.00047,15.1722]
[1777703594025,18.02,78158.28,68.9,-0.67159,0.00048,15.2269]
[1777703595032,18.02,78161.7,68.9,-0.66995,0.00048,15.25804]
[1777703601073,18.02,78162.33,68.9,-0.66964,0.00048,15.2639]
[1777703607116,18.02,78162.82,68.9,-0.66941,0.00048,15.26824]
[1777703612953,18.02,78162.96,68.9,-0.66941,0.00048,15.26337]
[1777703621215,18.02,78162.66,68.9,-0.66957,0.00048,15.26026]
[1777703627630,18.02,78162.63,68.9,-0.6696,0.00048,15.25978]
[1777703631751,18.01,78160.04,68.9,-0.67085,0.00048,15.236]
[1777703637327,18.01,78159.96,68.9,-0.6709,0.00048,15.23504]
[1777703647398,18.01,78159.77,68.9,-0.67101,0.00048,15.233]
[1777703652433,18.01,78159.38,68.9,-0.6712,0.00048,15.22937]
[1777703657468,18.01,78159.4,68.9,-0.67119,0.00048,15.22953]
[1777703663510,18.01,78159.76,68.9,-0.67102,0.00048,15.23278]
[1777703668544,18.01,78161.37,68.9,-0.67025,0.00048,15.24736]
[1777703671566,18.01,78159.04,68.9,-0.67142,0.00048,15.2202]
[1777703675567,18.01,78159.24,68.9,-0.67132,0.00048,15.22205]
[1777703675595,18.01,78157.92,68.9,-0.67195,0.00048,15.21003]
[1777703680695,18.01,78156.09,68.9,-0.67282,0.00048,15.19338]
[1777703686674,18.01,78156.52,68.9,-0.6726,0.00048,15.19763]
[1777703692716,18.01,78156.22,68.9,-0.67273,0.00048,15.19511]
[1777703697751,18.02,78156.39,68.9,-0.67263,0.00048,15.19689]
[1777703702786,18.02,78155.64,68.9,-0.67298,0.00048,15.19024]
[1777703706715,18.02,78155.23,68.9,-0.67317,0.00048,15.18663]
[1777703706815,18.02,78155.84,68.9,-0.67287,0.00048,15.19228]
[1777703707820,18.02,78162.66,68.9,-0.66962,0.00048,15.25433]
[1777703712899,18.02,78164.32,68.9,-0.66883,0.00048,15.26929]
[1777703718898,18.02,78164.4,68.9,-0.66879,0.00048,15.27004]
[1777703726954,18.02,78164.15,68.9,-0.66891,0.00048,15.26776]
[1777703731989,18.02,78164.33,68.9,-0.66888,0.00048,15.26339]
[1777703737026,18.02,78164.29,68.9,-0.66889,0.00048,15.26303]
[1777703742150,18.02,78164.4,68.9,-0.66884,0.00048,15.26403]
[1777703748327,18.02,78166.95,68.9,-0.66762,0.00048,15.28685]
[1777703755331,18.02,78168.16,68.9,-0.66705,0.00048,15.29759]
[1777703761194,18.02,78169.08,68.9,-0.66661,0.00048,15.30575]
[1777703766229,18.02,78168.7,68.9,-0.66679,0.00048,15.30229]
[1777703772271,18.02,78168.76,68.9,-0.66677,0.00048,15.30272]
[1777703777306,18.02,78168.81,68.9,-0.66675,0.00048,15.30317]
[1777703779384,18.02,78168.84,68.9,-0.66673,0.00048,15.30343]
[1777703780327,18.02,78176.28,68.9,-0.66316,0.00048,15.36898]
[1777703781971,18.02,78176.28,68.9,-0.66316,0.00048,15.36898]
[1777703782020,18.02,78181.25,68.9,-0.66076,0.00048,15.41206]
[1777703785362,18.01,78183.89,68.9,-0.65951,0.00048,15.43444]
[1777703790398,18.01,78185.56,68.9,-0.65872,0.00048,15.44826]
[1777703795433,18.01,78186.16,68.9,-0.65851,0.00048,15.44695]
[1777703800468,18.0,78185.76,68.9,-0.65874,0.00048,15.44303]
[1777703805503,18.0,78185.59,68.9,-0.65885,0.00048,15.44109]
[1777703810538,18.0,78186.37,68.9,-0.6585,0.00048,15.4472]
[1777703815573,17.99,78186.51,68.9,-0.65847,0.00048,15.44775]
[1777703820608,17.99,78186.47,68.9,-0.65853,0.00048,15.44674]
[1777703825643,17.98,78187.01,68.9,-0.6583,0.00049,15.4507]
[1777703830678,17.98,78188.18,68.9,-0.65778,0.00049,15.46]
[1777703837727,17.97,78189.22,68.9,-0.65733,0.00049,15.46788]
[1777703842761,17.97,78189.99,68.9,-0.65699,0.00049,15.47373]
[1777703846789,17.97,78192.7,68.9,-0.6557,0.00049,15.49613]
[1777703848805,17.96,78196.56,68.9,-0.65383,0.00049,15.52827]
[1777703854848,17.96,78197.16,68.9,-0.65362,0.00049,15.52676]
[1777703860439,17.96,78197.23,68.9,-0.6536,0.00049,15.52715]
[1777703873000,17.95,78197.14,68.9,-0.65373,0.00049,15.52485]
[1777703879041,17.94,78196.88,68.9,-0.65389,0.00049,15.52215]
[1777703884077,17.94,78196.21,68.9,-0.65425,0.00049,15.51613]
[1777703891126,17.94,78196.31,68.9,-0.65423,0.00049,15.51642]
[1777703902203,17.93,78197.25,68.9,-0.65382,0.00049,15.52341]
[1777703912273,17.93,78197.25,68.9,-0.65392,0.00049,15.51677]
[1777703920329,17.92,78197.41,68.9,-0.65387,0.00049,15.51758]
[1777703925364,17.92,78197.25,68.9,-0.65397,0.00049,15.51592]
[1777703930398,17.92,78197.27,68.9,-0.65398,0.00049,15.51577]
[1777703935434,17.91,78197.35,68.9,-0.65396,0.00049,15.51612]
[1777703941476,17.91,78197.22,68.9,-0.65405,0.00049,15.5146]
[1777703946511,17.91,78197.13,68.9,-0.65411,0.00049,15.51355]
[1777703951545,17.91,78196.81,68.9,-0.65428,0.00049,15.51057]
[1777703956581,17.9,78196.74,68.9,-0.65433,0.00049,15.5097]
[1777703961756,17.9,78196.8,68.9,-0.65432,0.00049,15.50998]
[1777703968664,17.9,78196.97,68.9,-0.65426,0.00049,15.51098]
[1777703975714,17.9,78196.71,68.9,-0.65446,0.00049,15.50251]
[1777703980749,17.9,78196.64,68.9,-0.65451,0.00049,15.50168]
[1777703993155,17.89,78196.43,68.9,-0.65462,0.00049,15.49976]
[1777704000889,17.89,78195.39,68.9,-0.65516,0.00049,15.49042]
[1777704014988,17.89,78195.34,68.9,-0.65521,0.00049,15.48961]
[1777704018009,17.89,78193.11,68.9,-0.65631,0.00049,15.47067]
[1777704024052,17.89,78192.7,68.9,-0.65651,0.00049,15.46711]
[1777704029087,17.89,78193.25,68.9,-0.65625,0.00049,15.47168]
[1777704034122,17.88,78195.25,68.9,-0.65533,0.00049,15.48252]
[1777704039167,17.88,78196.37,68.9,-0.65479,0.00049,15.49176]
[1777704046216,17.88,78196.39,68.9,-0.6548,0.00049,15.49165]
[1777704053161,17.88,78196.43,68.9,-0.65479,0.00049,15.49187]
[1777704053167,17.88,78196.43,68.9,-0.65479,0.00049,15.49187]
[1777704053469,17.88,78196.43,68.9,-0.65479,0.00049,15.49172]
[1777704054201,17.88,78196.43,68.9,-0.65479,0.00049,15.49172]
[1777704054223,17.88,78196.43,68.9,-0.65479,0.00049,15.49172]
[1777704054284,17.88,78196.43,68.9,-0.6548,0.00049,15.49168]
[1777704061321,17.88,78196.29,68.9,-0.65488,0.00049,15.49024]
[1777704066357,17.88,78196.15,68.9,-0.65496,0.00049,15.48889]
[1777704067682,17.88,78196.22,68.9,-0.65493,0.00049,15.48945]
[1777704067685,17.88,78196.22,68.9,-0.65493,0.00049,15.48945]
[1777704068371,17.88,78196.29,68.9,-0.6549,0.00049,15.49001]
[1777704068702,17.88,78196.29,68.9,-0.6549,0.00049,15.49001]
[1777704068721,17.88,78196.29,68.9,-0.6549,0.00049,15.49001]
[1777704068803,17.88,78196.29,68.9,-0.6549,0.00049,15.48998]
[1777704074420,17.87,78195.85,68.9,-0.65512,0.00049,15.48613]
[1777704079454,17.87,78196.19,68.9,-0.65496,0.00049,15.48885]
[1777704084490,17.87,78196.04,68.9,-0.65504,0.00049,15.48745]
[1777704090532,17.87,78196.02,68.9,-0.65506,0.00049,15.48713]
[1777704096576,17.87,78196.15,68.9,-0.65506,0.00049,15.48215]
[1777704101611,17.87,78196.12,68.9,-0.65508,0.00049,15.48178]
[1777704106646,17.87,78195.78,68.9,-0.65525,0.00049,15.47878]
[1777704111680,17.87,78196.32,68.9,-0.655,0.00049,15.48323]
[1777704120746,17.87,78196.38,68.9,-0.65498,0.00049,15.48354]
[1777704128297,17.87,78196.64,68.9,-0.65486,0.00049,15.48564]
[1777704133348,17.87,78197.15,68.9,-0.65461,0.00049,15.48979]
[1777704133355,17.87,78197.15,68.9,-0.65461,0.00049,15.48979]
[1777704133539,17.86,78197.15,68.9,-0.65462,0.00049,15.48974]
[1777704134377,17.86,78197.15,68.9,-0.65462,0.00049,15.48974]
[1777704134395,17.86,78197.15,68.9,-0.65462,0.00049,15.48974]
[1777704134429,17.86,78197.15,68.9,-0.65462,0.00049,15.48972]
[1777704140169,17.86,78197.02,68.9,-0.65469,0.00049,15.4885]
[1777704140885,17.86,78202.07,68.9,-0.65221,0.00049,15.53068]
[1777704141894,17.86,78205.45,68.9,-0.65054,0.00049,15.55859]
[1777704147522,17.86,78205.51,68.9,-0.65051,0.00049,15.55905]
[1777704153238,17.86,78205.92,68.9,-0.65036,0.00049,15.55644]
[1777704159012,17.86,78204.38,68.9,-0.65114,0.00049,15.54352]
[1777704167068,17.86,78203.49,68.9,-0.65161,0.00049,15.53568]
[1777704175125,17.85,78203.68,68.9,-0.65154,0.00049,15.5368]
[1777704180160,17.85,78203.51,68.9,-0.65164,0.00049,15.53514]
[1777704186202,17.85,78203.33,68.9,-0.65175,0.00049,15.53336]
[1777704192244,17.85,78202.99,68.9,-0.65193,0.00049,15.53028]
[1777704197279,17.85,78203.15,68.9,-0.65186,0.00049,15.5314]
[1777704202314,17.85,78202.77,68.9,-0.65206,0.00049,15.52806]
[1777704207349,17.84,78203.89,68.9,-0.65152,0.00049,15.53715]
[1777704213749,17.84,78203.55,68.9,-0.65175,0.00049,15.52825]
[1777704220440,17.84,78203.55,68.9,-0.65177,0.00049,15.52793]
[1777704225475,17.84,78204.57,68.9,-0.65128,0.00049,15.53619]
[1777704226373,17.84,78204.57,68.9,-0.65128,0.00049,15.53619]
[1777704226577,17.84,78204.57,68.9,-0.65128,0.00049,15.53619]
[1777704226591,17.84,78207.49,68.9,-0.64984,0.00049,15.56017]
[1777704226827,17.84,78207.49,68.9,-0.64984,0.00049,15.56017]
[1777704230097,17.84,78209.24,68.9,-0.64898,0.00049,15.57435]
[1777704230509,17.84,78211.63,68.9,-0.6478,0.0005,15.59364]
[1777704235545,17.83,78213.73,68.9,-0.64679,0.0005,15.61015]
[1777704240581,17.83,78214.26,68.9,-0.64656,0.0005,15.61384]
[1777704243438,17.83,78214.41,68.9,-0.6465,0.0005,15.61477]
[1777704243603,17.83,78218.32,68.9,-0.64457,0.0005,15.64588]
[1777704244695,17.83,78218.32,68.9,-0.64457,0.0005,15.64588]
[1777704244855,17.82,78219.63,68.9,-0.64393,0.0005,15.65611]
[1777704245617,17.82,78224.64,68.9,-0.64144,0.0005,15.69531]
[1777704245834,17.82,78224.64,68.9,-0.64144,0.0005,15.69531]
[1777704246624,17.82,78227.85,68.9,-0.63985,0.0005,15.72011]
[1777704251658,17.82,78227.92,68.9,-0.63985,0.0005,15.72]
[1777704256694,17.81,78228.37,68.9,-0.63968,0.0005,15.72278]
[1777704261729,17.8,78228.19,68.9,-0.63981,0.0005,15.72072]
[1777704266763,17.8,78227.89,68.9,-0.64001,0.0005,15.71772]
[1777704271799,17.79,78227.85,68.9,-0.64012,0.0005,15.71087]
[1777704276834,17.79,78227.3,68.9,-0.64044,0.0005,15.70593]
[1777704281869,17.78,78227.3,68.9,-0.64048,0.0005,15.70526]
[1777704286907,17.78,78228.55,68.9,-0.6399,0.0005,15.71428]
[1777704291942,17.77,78227.21,68.9,-0.64061,0.0005,15.7032]
[1777704296977,17.76,78226.77,68.9,-0.64089,0.0005,15.69899]
[1777704302012,17.76,78226.83,68.9,-0.6409,0.0005,15.69881]
[1777704307047,17.75,78226.99,68.9,-0.64086,0.0005,15.69941]
[1777704313089,17.75,78227.73,68.9,-0.64054,0.0005,15.7044]
[1777704317117,17.74,78230.21,68.9,-0.63933,0.0005,15.72312]
[1777704322152,17.74,78230.69,68.9,-0.63914,0.0005,15.72612]
[1777704327189,17.73,78229.59,68.9,-0.63974,0.0005,15.71694]
[1777704331550,17.73,78231.99,68.9,-0.63861,0.0005,15.7291]
[1777704333706,17.72,78232.8,68.9,-0.63821,0.0005,15.73519]
[1777704333808,17.72,78233.48,68.9,-0.63788,0.0005,15.74026]
[1777704339273,17.72,78234.88,68.9,-0.63723,0.0005,15.75009]
[1777704344307,17.71,78234.7,68.9,-0.63737,0.0005,15.74798]
[1777704349343,17.7,78235.44,68.9,-0.63705,0.0005,15.75291]
[1777704354378,17.7,78236.75,68.9,-0.63643,0.00051,15.76216]
[1777704359413,17.69,78236.44,68.9,-0.63664,0.00051,15.75906]
[1777704364448,17.68,78236.66,68.9,-0.63658,0.00051,15.76]
[1777704367469,17.68,78239.36,68.9,-0.63525,0.00051,15.78003]
[1777704372504,17.67,78239.24,68.9,-0.63536,0.00051,15.77835]
[1777704377539,17.66,78239.4,68.9,-0.63533,0.00051,15.7788]
[1777704382573,17.66,78239.36,68.9,-0.6354,0.00051,15.77775]
[1777704384124,17.66,78239.37,68.9,-0.63541,0.00051,15.77767]
[1777704384734,17.65,78238.1,68.9,-0.63606,0.00051,15.76789]
[1777704390629,17.65,78238.01,68.9,-0.63616,0.00051,15.76639]
[1777704395665,17.64,78238.56,68.9,-0.63598,0.00051,15.76404]
[1777704400683,17.64,78238.27,68.9,-0.63617,0.00051,15.76116]
[1777704405591,17.63,78238.56,68.9,-0.63606,0.00051,15.76285]
[1777704405595,17.63,78238.56,68.9,-0.63606,0.00051,15.76285]
[1777704405662,17.63,78238.56,68.9,-0.63606,0.00051,15.76285]
[1777704405725,17.63,78238.56,68.9,-0.63606,0.00051,15.76285]
[1777704405735,17.63,78238.29,68.9,-0.6362,0.00051,15.76066]
[1777704406595,17.63,78238.29,68.9,-0.6362,0.00051,15.76066]
[1777704406742,17.63,78238.23,68.9,-0.63624,0.00051,15.76008]
[1777704407124,17.63,78238.23,68.9,-0.63624,0.00051,15.76008]
[1777704407540,17.63,78238.23,68.9,-0.63624,0.00051,15.76008]
[1777704407748,17.63,78238.56,68.9,-0.63608,0.00051,15.76246]
[1777704412784,17.62,78239.56,68.9,-0.63561,0.00051,15.76951]
[1777704417819,17.62,78239.81,68.9,-0.63553,0.00051,15.77078]
[1777704422854,17.61,78239.68,68.9,-0.63564,0.00051,15.76914]
[1777704427889,17.61,78241.37,68.9,-0.63482,0.00051,15.78144]
[1777704427995,17.61,78241.37,68.9,-0.63482,0.00051,15.78144]
[1777704432924,17.6,78246.13,68.9,-0.63242,0.00051,15.81674]
[1777704437959,17.6,78247.59,68.9,-0.6317,0.00051,15.82724]
[1777704441987,17.6,78250.08,68.9,-0.63045,0.00051,15.84533]
[1777704447325,17.59,78250.93,68.9,-0.63003,0.00051,15.85135]
[1777704449248,17.59,78251.46,68.9,-0.62976,0.00051,15.85523]
[1777704449272,17.59,78251.39,68.9,-0.62979,0.00051,15.85472]
[1777704451049,17.59,78254.76,68.9,-0.62811,0.00051,15.87341]
[1777704456086,17.59,78255.52,68.9,-0.62772,0.00051,15.87886]
[1777704461121,17.59,78257.79,68.9,-0.62657,0.00051,15.89499]
[1777704466157,17.59,78258.6,68.9,-0.62617,0.00051,15.90056]
[1777704471192,17.59,78259.37,68.9,-0.6258,0.00051,15.90582]
[1777704478241,17.58,78260.17,68.9,-0.62541,0.00051,15.91116]
[1777704481875,17.58,78260.53,68.9,-0.62523,0.00051,15.91365]
[1777704482933,17.58,78260.6,68.9,-0.6252,0.00051,15.91404]
[1777704482269,17.58,78260.57,68.9,-0.62522,0.00051,15.91377]
[1777704483275,17.58,78261.72,68.9,-0.62464,0.00051,15.92184]
[1777704484315,17.58,78261.72,68.9,-0.62464,0.00051,15.92184]
[1777704484842,17.58,78262.57,68.9,-0.6242,0.00051,15.92777]
[1777704485290,17.58,78266.64,68.9,-0.62211,0.00052,15.95613]
[1777704486852,17.58,78269.28,68.9,-0.62076,0.00052,15.97428]
[1777704487304,17.58,78271.74,68.9,-0.61949,0.00052,15.99101]
[1777704491333,17.57,78275.11,68.9,-0.61778,0.00052,16.01341]
[1777704497375,17.57,78276.12,68.9,-0.6173,0.00052,16.01968]
[1777704500396,17.57,78279.75,68.9,-0.61543,0.00052,16.04359]
[1777704505431,17.56,78279.64,68.9,-0.61552,0.00052,16.04254]
[1777704510466,17.56,78280.26,68.9,-0.61522,0.00052,16.04632]
[1777704515501,17.55,78280.03,68.9,-0.6154,0.00052,16.03875]
[1777704517297,17.55,78279.52,68.9,-0.61567,0.00052,16.03533]
[1777704517393,17.55,78279.52,68.9,-0.61567,0.00052,16.03533]
[1777704517515,17.55,78283.18,68.9,-0.61377,0.00052,16.05927]
[1777704518522,17.55,78286.97,68.9,-0.61181,0.00052,16.08369]
[1777704520535,17.55,78289.57,68.9,-0.61047,0.00052,16.10011]
[1777704526578,17.55,78289.51,68.9,-0.61053,0.00052,16.09938]
[1777704531613,17.54,78291.09,68.9,-0.60973,0.00052,16.10909]
[1777704535350,17.54,78291.5,68.9,-0.60953,0.00052,16.11151]
[1777704540583,17.54,78291.99,68.9,-0.6093,0.00052,16.11433]
[1777704540632,17.54,78291.99,68.9,-0.6093,0.00052,16.11433]
[1777704540678,17.54,78292.03,68.9,-0.60928,0.00052,16.11452]
[1777704546719,17.53,78292.44,68.9,-0.60909,0.00052,16.11677]
[1777704551754,17.53,78296.63,68.9,-0.60692,0.00052,16.1426]
[1777704554700,17.53,78297.05,68.9,-0.60671,0.00052,16.14508]
[1777704554774,17.53,78297.2,68.9,-0.60664,0.00052,16.14595]
[1777704555333,17.53,78297.2,68.9,-0.60664,0.00052,16.14595]
[1777704559810,17.52,78300.11,68.9,-0.60514,0.00052,16.16345]
[1777704564956,17.52,78300.75,68.9,-0.60483,0.00052,16.16709]
[1777704570887,17.51,78301.22,68.9,-0.60462,0.00052,16.16951]
[1777704576207,17.51,78302.1,68.9,-0.60421,0.00052,16.1689]
[1777704581964,17.5,78302.55,68.9,-0.60402,0.00052,16.17111]
[1777704588008,17.5,78302.51,68.9,-0.60407,0.00052,16.1705]
[1777704593041,17.49,78302.78,68.9,-0.60396,0.00052,16.17181]
[1777704598077,17.49,78302.03,68.9,-0.60438,0.00052,16.16699]
[1777704604522,17.48,78301.97,68.9,-0.60443,0.00052,16.16639]
[1777704604624,17.48,78302.02,68.9,-0.60442,0.00053,16.16651]
[1777704610161,17.48,78300.69,68.9,-0.60515,0.00052,16.15818]
[1777704615196,17.47,78300.87,68.9,-0.60507,0.00053,16.15902]
[1777704620847,17.47,78300.94,68.9,-0.60504,0.00053,16.15939]
[1777704622248,17.47,78298.38,68.9,-0.60641,0.00052,16.14343]
[1777704627284,17.47,78298.63,68.9,-0.6063,0.00052,16.14474]
[1777704632319,17.46,78298.9,68.9,-0.60622,0.00053,16.14037]
[1777704637530,17.46,78299.2,68.9,-0.60608,0.00053,16.14201]
[1777704643397,17.45,78299.97,68.9,-0.60571,0.00053,16.14638]
[1777704649439,17.45,78300.62,68.9,-0.60539,0.00053,16.15002]
[1777704654474,17.44,78300.64,68.9,-0.60541,0.00053,16.14987]
[1777704657215,17.44,78300.46,68.9,-0.60551,0.00053,16.14871]
[1777704661361,17.44,78300.45,68.9,-0.60554,0.00053,16.14838]
[1777704661523,17.44,78301.84,68.9,-0.60481,0.00053,16.1568]
[1777704668802,17.44,78302.92,68.9,-0.60426,0.00053,16.16317]
[1777704670709,17.43,78302.72,68.9,-0.60439,0.00053,16.16167]
[1777704670755,17.43,78301.18,68.9,-0.60521,0.00053,16.15225]
[1777704671334,17.43,78301.18,68.9,-0.60521,0.00053,16.15225]
[1777704675285,17.43,78299.98,68.9,-0.60585,0.00053,16.14472]
[1777704680574,17.43,78298.12,68.9,-0.60685,0.00053,16.13305]
[1777704685443,17.42,78296.47,68.9,-0.60774,0.00053,16.1226]
[1777704685696,17.42,78296.87,68.9,-0.60753,0.00053,16.12505]
[1777704686834,17.42,78296.87,68.9,-0.60753,0.00053,16.12505]
[1777704686938,17.42,78296.87,68.9,-0.60753,0.00053,16.12505]
[1777704687039,17.42,78296.87,68.9,-0.60753,0.00053,16.12501]
[1777704690450,17.42,78296.87,68.9,-0.60754,0.00053,16.12493]
[1777704690487,17.42,78296.87,68.9,-0.60754,0.00053,16.12493]
[1777704690513,17.42,78296.87,68.9,-0.60754,0.00053,16.12493]
[1777704690527,17.42,78296.87,68.9,-0.60754,0.00053,16.12493]
[1777704690610,17.42,78296.87,68.9,-0.60754,0.00053,16.12493]
[1777704690746,17.42,78296.87,68.9,-0.60754,0.00053,16.12493]
[1777704691074,17.42,78312.74,68.9,-0.59921,0.00053,16.21443]
[1777704691588,17.42,78312.74,68.9,-0.59921,0.00053,16.21443]
[1777704692157,17.42,78322.52,68.9,-0.59404,0.00053,16.26957]
[1777704692250,17.42,78322.52,68.9,-0.59404,0.00053,16.26957]
[1777704692757,17.42,78323.02,68.9,-0.59378,0.00053,16.27223]
[1777704693459,17.42,78323.02,68.9,-0.59378,0.00053,16.27223]
[1777704693534,17.42,78323.02,68.9,-0.59378,0.00053,16.27223]
[1777704693888,17.42,78319.34,68.9,-0.59574,0.00053,16.25175]
[1777704694881,17.41,78315.68,68.9,-0.59768,0.00053,16.23101]
[1777704702827,17.41,78313.76,68.9,-0.59873,0.00053,16.21967]
[1777704707861,17.41,78312.01,68.9,-0.59966,0.00053,16.20951]
[1777704712897,17.41,78312.34,68.9,-0.59949,0.00053,16.2114]
[1777704718941,17.41,78311.87,68.9,-0.59974,0.00053,16.20867]
[1777704720955,17.41,78308.64,68.9,-0.60145,0.00053,16.18974]
[1777704722969,17.41,78305.57,68.9,-0.60307,0.00053,16.17143]
[1777704725624,17.41,78305.68,68.9,-0.60302,0.00053,16.17208]
[1777704725635,17.41,78305.68,68.9,-0.60302,0.00053,16.17208]
[1777704725990,17.41,78305.48,68.9,-0.60312,0.00053,16.17086]
[1777704730020,17.41,78300.72,68.9,-0.60564,0.00053,16.14194]
[1777704732572,17.41,78300.49,68.9,-0.60576,0.00053,16.14048]
[1777704732643,17.41,78300.49,68.9,-0.60576,0.00053,16.14048]
[1777704733041,17.4,78294.95,68.9,-0.60868,0.00053,16.10603]
[1777704735055,17.4,78290.75,68.9,-0.6109,0.00053,16.07926]
[1777704740090,17.4,78289.32,68.9,-0.61167,0.00053,16.06989]
[1777704745125,17.4,78289.22,68.9,-0.61173,0.00053,16.06906]
[1777704747325,17.4,78288.39,68.9,-0.61218,0.00053,16.06361]
[1777704749656,17.4,78286.92,68.9,-0.61295,0.00052,16.05399]
[1777704750160,17.4,78285.1,68.9,-0.61391,0.00052,16.04204]
[1777704752175,17.39,78282.24,68.9,-0.61546,0.00052,16.01719]
[1777704757210,17.39,78282.01,68.9,-0.61561,0.00052,16.0153]
[1777704758368,17.39,78281.83,68.9,-0.61571,0.00052,16.01405]
[1777704758373,17.39,78281.83,68.9,-0.61571,0.00052,16.01405]
[1777704759224,17.39,78285.6,68.9,-0.61374,0.00052,16.03895]
[1777704764259,17.38,78287.13,68.9,-0.61296,0.00053,16.04862]
[1777704770301,17.38,78286.92,68.9,-0.61311,0.00053,16.04683]
[1777704777357,17.37,78285.43,68.9,-0.61393,0.00053,16.03656]
[1777704782393,17.37,78285.51,68.9,-0.61392,0.00053,16.03673]
[1777704786853,17.37,78285.46,68.9,-0.61396,0.00053,16.03618]
[1777704786908,17.37,78285.46,68.9,-0.61396,0.00053,16.03618]
[1777704787000,17.36,78285.47,68.9,-0.61397,0.00053,16.0361]
[1777704787883,17.36,78294.03,68.9,-0.60947,0.00053,16.09142]
[1777704790449,17.36,78296.58,68.9,-0.60814,0.00053,16.10735]
[1777704797498,17.35,78296.47,68.9,-0.60826,0.00053,16.10585]
[1777704803539,17.34,78296.71,68.9,-0.60819,0.00053,16.10677]
[1777704808575,17.34,78296.43,68.9,-0.60838,0.00053,16.10454]
[1777704813612,17.33,78297.07,68.9,-0.60811,0.00053,16.10234]
[1777704818647,17.32,78297.48,68.9,-0.60794,0.00053,16.10446]
[1777704824689,17.32,78297.46,68.9,-0.608,0.00053,16.10379]
[1777704830765,17.31,78297.42,68.9,-0.60804,0.00053,16.10327]
[1777704830781,17.31,78297.42,68.9,-0.60804,0.00053,16.10327]
[1777704830856,17.31,78297.42,68.9,-0.60804,0.00053,16.10327]
[1777704830968,17.31,78297.42,68.9,-0.60804,0.00053,16.10327]
[1777704831036,17.31,78297.1,68.9,-0.60823,0.00053,16.10099]
[1777704831772,17.31,78297.1,68.9,-0.60823,0.00053,16.10099]
[1777704832029,17.31,78313.92,68.9,-0.5993,0.00053,16.20297]
[1777704832745,17.31,78321.9,68.9,-0.59505,0.00053,16.24846]
[1777704837999,17.3,78321.94,68.9,-0.59506,0.00053,16.24841]
[1777704838427,17.3,78321.93,68.9,-0.59507,0.00053,16.24828]
[1777704838480,17.3,78321.93,68.9,-0.59507,0.00053,16.24828]
[1777704838801,17.3,78320.43,68.9,-0.59588,0.00053,16.23978]
[1777704839581,17.3,78320.43,68.9,-0.59588,0.00053,16.23978]
[1777704844758,17.29,78318.73,68.9,-0.59682,0.00053,16.22982]
[1777704844859,17.29,78318.73,68.9,-0.59682,0.00053,16.22976]
[1777704850011,17.29,78319.74,68.9,-0.59631,0.00053,16.23526]
[1777704850064,17.29,78319.22,68.9,-0.59659,0.00053,16.23224]
[1777704850885,17.29,78315.96,68.9,-0.59834,0.00053,16.2135]
[1777704856863,17.28,78316.55,68.9,-0.59804,0.00053,16.21669]
[1777704856927,17.28,78317.67,68.9,-0.59745,0.00053,16.22303]
[1777704861962,17.28,78318.1,68.9,-0.59725,0.00053,16.22522]
[1777704867329,17.27,78317.77,68.9,-0.59744,0.00053,16.22317]
[1777704871818,17.27,78317.64,68.9,-0.59758,0.00053,16.21638]
[1777704872320,17.27,78317.64,68.9,-0.59758,0.00053,16.21638]
[1777704872339,17.27,78316.7,68.9,-0.59808,0.00053,16.21092]
[1777704873040,17.27,78313.26,68.9,-0.59993,0.00053,16.19085]
[1777704879083,17.26,78311.69,68.9,-0.60078,0.00053,16.18138]
[1777704884118,17.26,78311.9,68.9,-0.60069,0.00053,16.18247]
[1777704889153,17.26,78311.77,68.9,-0.60077,0.00053,16.18155]
[1777704896202,17.26,78312.08,68.9,-0.60062,0.00053,16.18319]
[1777704902244,17.25,78312.17,68.9,-0.60059,0.00053,16.18357]
[1777704909293,17.25,78312.1,68.9,-0.60064,0.00053,16.18299]
[1777704914330,17.25,78312.08,68.9,-0.60066,0.00053,16.18275]
[1777704919365,17.25,78311.78,68.9,-0.60083,0.00053,16.18086]
[1777704924400,17.24,78312.02,68.9,-0.60072,0.00053,16.18218]
[1777704933462,17.24,78311.91,68.9,-0.60083,0.00053,16.17559]
[1777704938498,17.24,78311.98,68.9,-0.6008,0.00053,16.17591]
[1777704945547,17.24,78312.05,68.9,-0.60077,0.00053,16.17619]
[1777704947561,17.24,78305.58,68.9,-0.60423,0.00053,16.1372]
[1777704952596,17.24,78303.35,68.9,-0.60542,0.00053,16.12348]
[1777704957631,17.24,78303.04,68.9,-0.60559,0.00053,16.12159]
[1777704962665,17.24,78303.28,68.9,-0.60547,0.00053,16.12295]
[1777704972736,17.23,78303.71,68.9,-0.60527,0.00053,16.12525]
[1777704977772,17.23,78302.34,68.9,-0.60602,0.00053,16.11659]
[1777704982809,17.23,78301.76,68.9,-0.60634,0.00053,16.11281]
[1777704987746,17.22,78302.29,68.9,-0.60607,0.00053,16.11597]
[1777704989570,17.22,78302.15,68.9,-0.60616,0.00053,16.115]
[1777704996907,17.22,78302.03,68.9,-0.6063,0.00053,16.10797]
[1777705002950,17.21,78301.91,68.9,-0.6064,0.00053,16.10682]
[1777705007984,17.2,78301.16,68.9,-0.60683,0.00053,16.10179]
[1777705015034,17.2,78301.2,68.9,-0.60685,0.00053,16.10156]
[1777705019424,17.19,78301.27,68.9,-0.60683,0.00053,16.10178]
[1777705020825,17.19,78301.27,68.9,-0.60685,0.00053,16.10164]
[1777705026111,17.19,78302.89,68.9,-0.60602,0.00053,16.11134]
[1777705028125,17.18,78307.11,68.9,-0.60377,0.00054,16.13722]
[1777705035174,17.18,78308.05,68.9,-0.60332,0.00054,16.14237]
[1777705038787,17.17,78310.56,68.9,-0.60199,0.00054,16.15739]
[1777705038799,17.17,78310.56,68.9,-0.60199,0.00054,16.15739]
[1777705038814,17.17,78310.56,68.9,-0.60199,0.00054,16.15739]
[1777705039202,17.17,78313.57,68.9,-0.60039,0.00054,16.17525]
[1777705042372,17.17,78313.67,68.9,-0.60034,0.00054,16.17574]
[1777705042473,17.17,78313.79,68.9,-0.60028,0.00054,16.1764]
[1777705043230,17.17,78310.76,68.9,-0.60191,0.00054,16.15828]
[1777705048265,17.16,78311.86,68.9,-0.60135,0.00054,16.16463]
[1777705053300,17.16,78312.06,68.9,-0.6013,0.00054,16.1598]
[1777705058336,17.16,78311.73,68.9,-0.6015,0.00054,16.15756]
[1777705065385,17.15,78311.62,68.9,-0.60159,0.00054,16.15654]
[1777705070420,17.15,78311.07,68.9,-0.60191,0.00054,16.15299]
[1777705078476,17.14,78311.07,68.9,-0.60195,0.00054,16.15261]
[1777705079895,17.14,78311.18,68.9,-0.60189,0.00054,16.15322]
[1777705081853,17.14,78310.9,68.9,-0.60205,0.00054,16.15144]
[1777705087538,17.13,78311.04,68.9,-0.602,0.00054,16.152]
[1777705090895,17.13,78310.88,68.9,-0.6021,0.00054,16.1509]
[1777705092050,17.13,78311.19,68.9,-0.60194,0.00054,16.15272]
[1777705092578,17.13,78311.58,68.9,-0.60173,0.00054,16.15502]
[1777705098620,17.13,78311.37,68.9,-0.60187,0.00054,16.15348]
[1777705105669,17.12,78311.25,68.9,-0.60197,0.00054,16.15243]
[1777705111711,17.12,78311.29,68.9,-0.602,0.00054,16.14665]
[1777705116746,17.11,78311.75,68.9,-0.60178,0.00054,16.14921]
[1777705121781,17.11,78311.37,68.9,-0.602,0.00054,16.1467]
[1777705126654,17.11,78311.37,68.9,-0.60202,0.00054,16.14648]
[1777705126660,17.11,78311.37,68.9,-0.60202,0.00054,16.14648]
[1777705126755,17.11,78311.37,68.9,-0.60202,0.00054,16.14648]
[1777705126863,17.11,78311.37,68.9,-0.60202,0.00054,16.14648]
[1777705127480,17.11,78323.77,68.9,-0.59533,0.00054,16.21906]
[1777705128617,17.11,78323.77,68.9,-0.59533,0.00054,16.21906]
[1777705128318,17.11,78335.74,68.9,-0.58884,0.00054,16.28479]
[1777705128865,17.11,78335.74,68.9,-0.58884,0.00054,16.28479]
[1777705128947,17.11,78332.92,68.9,-0.59038,0.00054,16.26962]
[1777705129838,17.1,78323.85,68.9,-0.5953,0.00054,16.21934]
[1777705134639,17.1,78322.92,68.9,-0.59582,0.00054,16.21393]
[1777705134663,17.1,78324.61,68.9,-0.59491,0.00054,16.22349]
[1777705134873,17.1,78327.75,68.9,-0.59321,0.00054,16.24104]
[1777705139910,17.1,78328.92,68.9,-0.5926,0.00054,16.24729]
[1777705144945,17.09,78328.67,68.9,-0.59276,0.00054,16.24567]
[1777705150987,17.09,78329.25,68.9,-0.59247,0.00054,16.2486]
[1777705156022,17.08,78330.03,68.9,-0.59207,0.00054,16.25268]
[1777705161057,17.08,78330.47,68.9,-0.59185,0.00054,16.25488]
[1777705166092,17.07,78332.56,68.9,-0.59074,0.00054,16.26608]
[1777705172134,17.07,78332.01,68.9,-0.5911,0.00054,16.25709]
[1777705177169,17.07,78331.6,68.9,-0.59134,0.00054,16.25464]
[1777705181171,17.06,78333.96,68.9,-0.59007,0.00054,16.26733]
[1777705181178,17.06,78333.96,68.9,-0.59007,0.00054,16.26733]
[1777705181636,17.06,78333.96,68.9,-0.59007,0.00054,16.26733]
[1777705181721,17.06,78333.96,68.9,-0.59008,0.00054,16.26728]
[1777705181968,17.06,78333.96,68.9,-0.59008,0.00054,16.26728]
[1777705182505,17.06,78333.96,68.9,-0.59008,0.00054,16.26728]
[1777705182605,17.06,78348.38,68.9,-0.58221,0.00055,16.34192]
[1777705182727,17.06,78348.38,68.9,-0.58221,0.00055,16.34192]
[1777705183186,17.06,78348.38,68.9,-0.58221,0.00055,16.34192]
[1777705183211,17.06,78347.48,68.9,-0.58271,0.00055,16.3374]
[1777705183859,17.06,78347.48,68.9,-0.58271,0.00055,16.3374]
[1777705184597,17.06,78347.48,68.9,-0.58271,0.00055,16.3374]
[1777705184722,17.06,78347.48,68.9,-0.58271,0.00055,16.3374]
[1777705184781,17.06,78345.11,68.9,-0.58401,0.00055,16.32545]
[1777705184785,17.06,78345.11,68.9,-0.58401,0.00055,16.32545]
[1777705185229,17.06,78345.11,68.9,-0.58401,0.00055,16.32545]
[1777705185330,17.06,78322.72,68.9,-0.59621,0.00054,16.20451]
[1777705186232,17.06,78321.73,68.9,-0.59675,0.00054,16.19882]
[1777705191267,17.06,78319.9,68.9,-0.59773,0.00054,16.18828]
[1777705196302,17.06,78320.19,68.9,-0.59757,0.00054,16.19]
[1777705200660,17.06,78320.21,68.9,-0.59757,0.00054,16.19006]
[1777705200782,17.06,78320.13,68.9,-0.59761,0.00054,16.18958]
[1777705206372,17.06,78320.12,68.9,-0.59763,0.00054,16.18941]
[1777705211407,17.06,78320.19,68.9,-0.5976,0.00054,16.18972]
[1777705213420,17.05,78323.44,68.9,-0.59584,0.00054,16.20842]
[1777705218456,17.05,78322.82,68.9,-0.59619,0.00054,16.20473]
[1777705219535,17.05,78322.82,68.9,-0.59619,0.00054,16.20473]
[1777705219630,17.05,78322.82,68.9,-0.59619,0.00054,16.20473]
[1777705219731,17.05,78322.81,68.9,-0.5962,0.00054,16.20464]
[1777705222652,17.05,78328.92,68.9,-0.59289,0.00054,16.23905]
[1777705223492,17.05,78331.6,68.9,-0.59143,0.00054,16.25379]
[1777705224126,17.05,78331.6,68.9,-0.59143,0.00054,16.25379]
[1777705224499,17.05,78332.3,68.9,-0.59106,0.00054,16.25757]
[1777705225506,17.05,78337.18,68.9,-0.5884,0.00055,16.28378]
[1777705230541,17.04,78339.07,68.9,-0.58739,0.00055,16.29354]
[1777705233562,17.04,78342.77,68.9,-0.58542,0.00055,16.30694]
[1777705238597,17.03,78341.33,68.9,-0.58623,0.00055,16.29923]
[1777705243632,17.03,78343.46,68.9,-0.5851,0.00055,16.30993]
[1777705248667,17.02,78343.32,68.9,-0.58521,0.00055,16.30887]
[1777705253702,17.01,78342.12,68.9,-0.58592,0.00055,16.30225]
[1777705258737,17.0,78341.88,68.9,-0.5861,0.00055,16.30057]
[1777705263772,16.99,78342.04,68.9,-0.58606,0.00055,16.30095]
[1777705264373,16.99,78342.04,68.9,-0.58606,0.00055,16.30095]
[1777705264655,16.99,78342.04,68.9,-0.58606,0.00055,16.30095]
[1777705264779,16.99,78342.51,68.9,-0.58581,0.00055,16.3033]
[1777705271828,16.98,78342.7,68.9,-0.58576,0.00055,16.30378]
[1777705276863,16.97,78342.0,68.9,-0.58618,0.00055,16.29981]
[1777705283912,16.97,78341.41,68.9,-0.58655,0.00055,16.29639]
[1777705290738,16.96,78341.48,68.9,-0.58652,0.00055,16.29666]
[1777705297003,16.95,78341.62,68.9,-0.58655,0.00055,16.29092]
[1777705302040,16.94,78341.57,68.9,-0.58662,0.00055,16.2903]
[1777705303620,16.94,78341.57,68.9,-0.58662,0.00055,16.2903]
[1777705303723,16.94,78341.52,68.9,-0.58666,0.00055,16.28996]
[1777705304055,16.94,78336.52,68.9,-0.58941,0.00055,16.26329]
[1777705309091,16.93,78336.19,68.9,-0.58963,0.00055,16.2612]
[1777705313037,16.93,78336.6,68.9,-0.58942,0.00055,16.26323]
[1777705313119,16.93,78336.1,68.9,-0.5897,0.00055,16.26047]
[1777705317147,16.92,78331.9,68.9,-0.59203,0.00055,16.23721]
[1777705322181,16.92,78331.04,68.9,-0.59253,0.00055,16.23215]
[1777705327216,16.91,78330.85,68.9,-0.59267,0.00055,16.23072]
[1777705333261,16.9,78330.14,68.9,-0.59311,0.00055,16.22632]
[1777705339303,16.9,78330.5,68.9,-0.59295,0.00055,16.22791]
[1777705344338,16.89,78329.35,68.9,-0.59362,0.00055,16.22109]
[1777705349373,16.88,78329.42,68.9,-0.59361,0.00055,16.22115]
[1777705355415,16.88,78328.32,68.9,-0.59429,0.00055,16.20878]
[1777705360452,16.87,78327.51,68.9,-0.59477,0.00055,16.20384]
[1777705365326,16.87,78326.56,68.9,-0.59532,0.00055,16.19814]
[1777705365487,16.86,78324.77,68.9,-0.59631,0.00055,16.18773]
[1777705366493,16.86,78320.97,68.9,-0.5984,0.00055,16.1654]
[1777705367501,16.86,78316.59,68.9,-0.6008,0.00055,16.13912]
[1777705372536,16.86,78318.2,68.9,-0.59994,0.00055,16.14866]
[1777705377571,16.86,78318.27,68.9,-0.59991,0.00055,16.14894]
[1777705380938,16.86,78318.32,68.9,-0.59989,0.00055,16.14917]
[1777705381599,16.86,78318.63,68.9,-0.59972,0.00055,16.15101]
[1777705382257,16.86,78318.63,68.9,-0.59972,0.00055,16.15101]
[1777705382369,16.86,78318.63,68.9,-0.59972,0.00055,16.15101]
[1777705382470,16.86,78318.63,68.9,-0.59972,0.00055,16.15099]
[1777705387641,16.85,78318.04,68.9,-0.60006,0.00055,16.14736]
[1777705392676,16.85,78317.87,68.9,-0.60015,0.00055,16.14628]
[1777705398718,16.85,78316.78,68.9,-0.60076,0.00055,16.13965]
[1777705403753,16.85,78317.24,68.9,-0.60051,0.00055,16.14242]
[1777705408788,16.85,78316.7,68.9,-0.60081,0.00055,16.13907]
[1777705414831,16.85,78316.84,68.9,-0.60078,0.00055,16.13405]
[1777705419866,16.85,78316.76,68.9,-0.60083,0.00055,16.13345]
[1777705424902,16.85,78316.69,68.9,-0.60088,0.00055,16.13292]
[1777705429937,16.85,78315.83,68.9,-0.60136,0.00055,16.1276]
[1777705430380,16.85,78315.83,68.9,-0.60136,0.00055,16.1276]
[1777705430392,16.85,78315.83,68.9,-0.60136,0.00055,16.1276]
[1777705430944,16.84,78311.88,68.9,-0.60353,0.00055,16.10328]
[1777705435979,16.84,78309.84,68.9,-0.60466,0.00055,16.09039]
[1777705441016,16.84,78310.14,68.9,-0.60451,0.00055,16.09213]
[1777705446051,16.84,78309.9,68.9,-0.60465,0.00055,16.09049]
[1777705451087,16.84,78308.5,68.9,-0.60543,0.00055,16.08155]
[1777705457639,16.84,78308.43,68.9,-0.60547,0.00055,16.08102]
[1777705457639,16.84,78308.43,68.9,-0.60547,0.00055,16.08102]
[1777705458949,16.83,78308.47,68.9,-0.60546,0.00055,16.08121]
[1777705464184,16.83,78308.46,68.9,-0.60548,0.00055,16.08099]
[1777705470226,16.83,78304.06,68.9,-0.6079,0.00055,16.05274]
[1777705473247,16.83,78306.74,68.9,-0.60647,0.00055,16.06413]
[1777705480295,16.83,78306.33,68.9,-0.6067,0.00055,16.06139]
[1777705486338,16.83,78306.15,68.9,-0.60681,0.00055,16.06013]
[1777705491373,16.83,78306.36,68.9,-0.60671,0.00055,16.06137]
[1777705497415,16.82,78305.94,68.9,-0.60695,0.00055,16.05855]
[1777705502450,16.82,78305.26,68.9,-0.60733,0.00055,16.05407]
[1777705507983,16.82,78306.17,68.9,-0.60684,0.00055,16.05983]
[1777705508492,16.82,78309.49,68.9,-0.60502,0.00055,16.08087]
[1777705513526,16.82,78309.23,68.9,-0.60518,0.00055,16.07906]
[1777705517643,16.82,78309.29,68.9,-0.60516,0.00055,16.07937]
[1777705517743,16.82,78309.29,68.9,-0.60516,0.00055,16.07937]
[1777705517746,16.82,78309.29,68.9,-0.60516,0.00055,16.07937]
[1777705517848,16.82,78309.29,68.9,-0.60516,0.00055,16.07931]
[1777705518685,16.82,78309.29,68.9,-0.60516,0.00055,16.07931]
[1777705519034,16.82,78310.72,68.9,-0.60438,0.00055,16.08826]
[1777705524042,16.81,78311.21,68.9,-0.60413,0.00055,16.09112]
[1777705529639,16.81,78313.82,68.9,-0.60273,0.00055,16.10695]
[1777705534674,16.8,78315.94,68.9,-0.60163,0.00055,16.11393]
[1777705536483,16.8,78316.14,68.9,-0.60153,0.00055,16.11509]
[1777705536573,16.8,78316.14,68.9,-0.60153,0.00055,16.11509]
[1777705536687,16.8,78307.12,68.9,-0.60649,0.00055,16.05861]
[1777705537695,16.8,78303.88,68.9,-0.60827,0.00055,16.0377]
[1777705542731,16.8,78304.1,68.9,-0.60816,0.00055,16.03898]
[1777705548773,16.8,78304.67,68.9,-0.60786,0.00055,16.0425]
[1777705554815,16.79,78304.48,68.9,-0.60798,0.00055,16.04108]
[1777705559850,16.79,78303.36,68.9,-0.60862,0.00055,16.03354]
[1777705564885,16.79,78303.29,68.9,-0.60868,0.00055,16.03284]
[1777705569625,16.78,78303.1,68.9,-0.6088,0.00055,16.03141]
[1777705569635,16.78,78303.1,68.9,-0.6088,0.00055,16.03141]
[1777705569704,16.78,78303.1,68.9,-0.6088,0.00055,16.03141]
[1777705569920,16.78,78309.17,68.9,-0.60547,0.00055,16.07042]
[1777705571934,16.78,78312.31,68.9,-0.60376,0.00055,16.09009]
[1777705576969,16.78,78312.97,68.9,-0.60342,0.00055,16.09394]
[1777705577976,16.78,78315.83,68.9,-0.60185,0.00055,16.11158]
[1777705583011,16.77,78316.12,68.9,-0.60172,0.00055,16.11305]
[1777705588046,16.77,78315.81,68.9,-0.60191,0.00055,16.11085]
[1777705593081,16.76,78317.21,68.9,-0.6012,0.00055,16.11338]
[1777705598116,16.76,78317.56,68.9,-0.60104,0.00055,16.11522]
[1777705603151,16.75,78316.95,68.9,-0.6014,0.00055,16.11119]
[1777705608186,16.75,78316.61,68.9,-0.60162,0.00055,16.10882]
[1777705613220,16.75,78316.24,68.9,-0.60185,0.00055,16.10627]
[1777705618257,16.74,78316.46,68.9,-0.60175,0.00055,16.10736]
[1777705623293,16.74,78316.47,68.9,-0.60177,0.00055,16.10715]
[1777705628328,16.73,78316.62,68.9,-0.60172,0.00055,16.10776]
[1777705633363,16.73,78316.69,68.9,-0.6017,0.00055,16.10791]
[1777705639405,16.72,78316.51,68.9,-0.60184,0.00055,16.10643]
[1777705644440,16.72,78316.54,68.9,-0.60185,0.00055,16.1063]
[1777705650482,16.71,78315.81,68.9,-0.60229,0.00055,16.10139]
[1777705655517,16.71,78315.13,68.9,-0.60273,0.00055,16.09108]
[1777705661056,16.7,78315.17,68.9,-0.60273,0.00055,16.09107]
[1777705661132,16.7,78315.52,68.9,-0.60255,0.00055,16.09318]
[1777705662305,16.7,78315.6,68.9,-0.60251,0.00055,16.09361]
[1777705662425,16.7,78315.6,68.9,-0.60251,0.00055,16.09361]
[1777705662678,16.7,78315.63,68.9,-0.6025,0.00055,16.09374]
[1777705668608,16.7,78316.37,68.9,-0.60212,0.00055,16.09796]
[1777705671629,16.69,78319.13,68.9,-0.60061,0.00055,16.11473]
[1777705676664,16.69,78318.53,68.9,-0.60097,0.00055,16.11075]
[1777705681701,16.68,78317.5,68.9,-0.60157,0.00055,16.10411]
[1777705686736,16.68,78317.28,68.9,-0.60172,0.00055,16.10245]
[1777705691771,16.67,78317.21,68.9,-0.60179,0.00055,16.1017]
[1777705696805,16.67,78317.09,68.9,-0.60189,0.00055,16.10065]
[1777705702261,16.67,78316.48,68.9,-0.60225,0.00055,16.09661]
[1777705707884,16.66,78316.46,68.9,-0.6023,0.00055,16.09607]
[1777705712919,16.65,78315.57,68.9,-0.60285,0.00056,16.08447]
[1777705717954,16.65,78315.77,68.9,-0.60277,0.00056,16.08544]
[1777705722989,16.65,78316.15,68.9,-0.60258,0.00056,16.08754]
[1777705728024,16.64,78315.87,68.9,-0.60276,0.00056,16.08553]
[1777705734066,16.64,78315.93,68.9,-0.60276,0.00056,16.0856]
[1777705740108,16.63,78316.1,68.9,-0.60269,0.00056,16.08635]
[1777705745143,16.63,78315.8,68.9,-0.60288,0.00056,16.08423]
[1777705750178,16.63,78316.05,68.9,-0.60276,0.00056,16.08555]
[1777705755213,16.62,78315.92,68.9,-0.60286,0.00056,16.08449]
[1777705760248,16.62,78315.65,68.9,-0.60303,0.00056,16.08257]
[1777705766289,16.62,78315.7,68.9,-0.60303,0.00056,16.0826]
[1777705771325,16.61,78315.6,68.9,-0.60314,0.00056,16.07597]
[1777705776360,16.61,78314.89,68.9,-0.60355,0.00056,16.07129]
[1777705782402,16.61,78314.56,68.9,-0.60374,0.00056,16.06912]
[1777705787442,16.61,78314.65,68.9,-0.6037,0.00056,16.06965]
[1777705788730,16.61,78314.65,68.9,-0.6037,0.00056,16.06965]
[1777705788830,16.61,78314.65,68.9,-0.6037,0.00056,16.06964]
[1777705789732,16.61,78314.65,68.9,-0.6037,0.00056,16.06964]
[1777705789935,16.61,78314.65,68.9,-0.6037,0.00056,16.06963]
[1777705795498,16.61,78316.14,68.9,-0.60288,0.00056,16.07893]
[1777705801107,16.61,78316.89,68.9,-0.60246,0.00056,16.08363]
[1777705808589,16.6,78316.24,68.9,-0.60283,0.00056,16.07948]
[1777705814630,16.6,78315.87,68.9,-0.60304,0.00056,16.0771]
[1777705819666,16.6,78315.87,68.9,-0.60306,0.00056,16.07688]
[1777705824701,16.6,78314.5,68.9,-0.60384,0.00056,16.06806]
[1777705829736,16.6,78314.84,68.9,-0.60367,0.00056,16.07004]
[1777705834007,16.59,78314.76,68.9,-0.60376,0.00056,16.06365]
[1777705834047,16.59,78314.76,68.9,-0.60376,0.00056,16.06365]
[1777705834091,16.59,78314.14,68.9,-0.6041,0.00056,16.05969]
[1777705834771,16.59,78306.11,68.9,-0.60857,0.00056,16.00778]
[1777705839806,16.59,78305.78,68.9,-0.60876,0.00056,16.00556]
[1777705844841,16.59,78305.96,68.9,-0.60867,0.00056,16.00671]
[1777705851890,16.59,78305.62,68.9,-0.60886,0.00056,16.00442]
[1777705857932,16.59,78305.68,68.9,-0.60883,0.00056,16.00478]
[1777705861360,16.59,78305.72,68.9,-0.60881,0.00056,16.00504]
[1777705861365,16.59,78305.72,68.9,-0.60881,0.00056,16.00504]
[1777705861788,16.59,78305.88,68.9,-0.60872,0.00056,16.00609]
[1777705861961,16.59,78309.27,68.9,-0.60683,0.00056,16.02827]
[1777705868004,16.6,78311.36,68.9,-0.60561,0.00056,16.04247]
[1777705873037,16.63,78313.4,68.9,-0.60431,0.00056,16.05726]
[1777705878073,16.63,78314.14,68.9,-0.60384,0.00056,16.06257]
[1777705883108,16.64,78313.96,68.9,-0.60393,0.00056,16.06153]
[1777705888143,16.64,78313.7,68.9,-0.60407,0.00056,16.05999]
[1777705893177,16.64,78313.31,68.9,-0.60431,0.00056,16.05185]
[1777705898213,16.64,78313.17,68.9,-0.60438,0.00056,16.05108]
[1777705905263,16.64,78312.98,68.9,-0.60447,0.00056,16.05004]
[1777705909060,16.64,78313.01,68.9,-0.60445,0.00056,16.05031]
[1777705909291,16.64,78312.94,68.9,-0.60448,0.00056,16.04989]
[1777705910250,16.64,78312.94,68.9,-0.60448,0.00056,16.04989]
[1777705915256,16.65,78311.59,68.9,-0.60522,0.00056,16.04142]
[1777705920234,16.65,78311.6,68.9,-0.60521,0.00056,16.04155]
[1777705920369,16.65,78309.42,68.9,-0.60642,0.00055,16.02758]
[1777705921376,16.65,78304.97,68.9,-0.60888,0.00055,15.99861]
[1777705926411,16.65,78302.67,68.9,-0.61016,0.00055,15.98339]
[1777705931446,16.65,78302.59,68.9,-0.6102,0.00055,15.98288]
[1777705933567,16.65,78302.4,68.9,-0.6103,0.00055,15.98163]
[1777705934769,16.65,78302.69,68.9,-0.61014,0.00055,15.98356]
[1777705940509,16.65,78303.05,68.9,-0.60994,0.00055,15.98597]
[1777705945552,16.65,78302.91,68.9,-0.61002,0.00055,15.98505]
[1777705950587,16.65,78303.32,68.9,-0.60979,0.00055,15.98777]
[1777705955626,16.65,78304.59,68.9,-0.60913,0.00055,15.99037]
[1777705962672,16.65,78304.31,68.9,-0.60926,0.00055,15.98871]
[1777705968713,16.65,78303.16,68.9,-0.60989,0.00055,15.98125]
[1777705973749,16.65,78303.01,68.9,-0.60996,0.00055,15.98038]
[1777705978784,16.66,78303.12,68.9,-0.60989,0.00055,15.98122]
[1777705980662,16.66,78303.31,68.9,-0.60978,0.00055,15.9825]
[1777705983658,16.66,78303.12,68.9,-0.60988,0.00055,15.98129]
[1777705988854,16.66,78303.12,68.9,-0.60987,0.00055,15.98144]
[1777705993889,16.66,78303.04,68.9,-0.60991,0.00055,15.98101]
[1777705998924,16.66,78303.07,68.9,-0.60988,0.00055,15.9813]
[1777706003309,16.66,78306.14,68.9,-0.60818,0.00055,16.00157]
[1777706005297,16.66,78305.89,68.9,-0.60832,0.00055,15.99994]
[1777706005305,16.66,78305.89,68.9,-0.60832,0.00055,15.99994]
[1777706005384,16.66,78305.85,68.9,-0.60834,0.00055,15.99969]
[1777706011519,16.66,78308.01,68.9,-0.60714,0.00055,16.01377]
[1777706017050,16.66,78308.3,68.9,-0.60702,0.00055,16.00986]
[1777706023093,16.66,78307.49,68.9,-0.60746,0.00055,16.00463]
[1777706030142,16.66,78308.02,68.9,-0.60717,0.00055,16.0081]
[1777706035177,16.66,78308.3,68.9,-0.60701,0.00055,16.00994]
[1777706040212,16.66,78308.03,68.9,-0.60715,0.00055,16.00822]
[1777706046221,16.66,78308.18,68.9,-0.60707,0.00055,16.00921]
[1777706050948,16.66,78308.18,68.9,-0.60707,0.00055,16.00925]
[1777706052953,16.66,78308.18,68.9,-0.60707,0.00055,16.00927]
[1777706054649,16.66,78308.18,68.9,-0.60706,0.00055,16.00928]
[1777706059658,16.67,78307.96,68.9,-0.60718,0.00055,16.00789]
[1777706059664,16.67,78307.96,68.9,-0.60718,0.00055,16.00789]
[1777706059725,16.67,78307.96,68.9,-0.60718,0.00055,16.00789]
[1777706060352,16.67,78307.95,68.9,-0.60719,0.00055,16.00784]
[1777706060850,16.67,78307.95,68.9,-0.60719,0.00055,16.00784]
[1777706060909,16.67,78307.95,68.9,-0.60719,0.00055,16.00784]
[1777706060970,16.67,78307.95,68.9,-0.60719,0.00055,16.00784]
[1777706061359,16.67,78308.19,68.9,-0.60705,0.00055,16.0094]
[1777706061806,16.67,78308.19,68.9,-0.60705,0.00055,16.0094]
[1777706061908,16.67,78308.19,68.9,-0.60705,0.00055,16.00941]
[1777706069416,16.67,78308.02,68.9,-0.60714,0.00055,16.00837]
[1777706074451,16.67,78307.74,68.9,-0.60733,0.00055,16.00078]
[1777706079485,16.67,78308.29,68.9,-0.60702,0.00055,16.00436]
[1777706084521,16.67,78308.31,68.9,-0.60701,0.00055,16.0045]
[1777706090564,16.67,78313.36,68.9,-0.60421,0.00056,16.03677]
[1777706095599,16.67,78313.76,68.9,-0.60398,0.00056,16.03935]
[1777706100635,16.67,78315.25,68.9,-0.60315,0.00056,16.04881]
[1777706101575,16.67,78315.25,68.9,-0.60315,0.00056,16.04881]
[1777706102364,16.67,78315.24,68.9,-0.60315,0.00056,16.04876]
[1777706107683,16.67,78316.08,68.9,-0.60267,0.00056,16.05411]
[1777706112719,16.67,78316.04,68.9,-0.60269,0.00056,16.05396]
[1777706117754,16.67,78316.0,68.9,-0.6027,0.00056,16.05381]
[1777706122789,16.68,78314.32,68.9,-0.60363,0.00056,16.0434]
[1777706128831,16.68,78312.79,68.9,-0.60446,0.00055,16.03394]
[1777706133866,16.68,78312.85,68.9,-0.60445,0.00055,16.02867]
[1777706136489,16.68,78312.51,68.9,-0.60463,0.00055,16.02655]
[1777706141922,16.68,78312.4,68.9,-0.60468,0.00055,16.02606]
[1777706147963,16.69,78312.26,68.9,-0.60474,0.00055,16.02535]
[1777706152999,16.69,78312.13,68.9,-0.6048,0.00055,16.02467]
[1777706158033,16.69,78311.16,68.9,-0.60532,0.00055,16.01866]
[1777706163069,16.69,78311.07,68.9,-0.60536,0.00055,16.01824]
[1777706171125,16.7,78311.35,68.9,-0.60518,0.00055,16.02028]
[1777706180188,16.7,78310.96,68.9,-0.60537,0.00055,16.01807]
[1777706192458,16.7,78311.5,68.9,-0.60506,0.00055,16.02161]
[1777706193841,16.71,78311.43,68.9,-0.60511,0.00055,16.01562]
[1777706199321,16.71,78311.31,68.9,-0.60516,0.00055,16.01503]
[1777706206213,16.71,78311.43,68.9,-0.60509,0.00055,16.01588]
[1777706206370,16.71,78310.14,68.9,-0.60579,0.00055,16.00778]
[1777706207377,16.71,78306.69,68.9,-0.6077,0.00055,15.9856]
[1777706212412,16.71,78307.16,68.9,-0.60742,0.00055,15.98888]
[1777706217447,16.72,78306.13,68.9,-0.60797,0.00055,15.98243]
[1777706220575,16.72,78306.13,68.9,-0.60797,0.00055,15.98243]
[1777706221241,16.72,78306.18,68.9,-0.60793,0.00055,15.98292]
[1777706222454,16.72,78306.01,68.9,-0.60802,0.00055,15.98187]
[1777706236580,16.73,78305.95,68.9,-0.60798,0.00055,15.9823]
[1777706242622,16.73,78305.9,68.9,-0.60799,0.00055,15.98215]
[1777706254706,16.74,78306.47,68.9,-0.60768,0.00055,15.98042]
[1777706259741,16.74,78306.22,68.9,-0.60779,0.00055,15.9791]
[1777706265783,16.75,78306.15,68.9,-0.6078,0.00055,15.97902]
[1777706270818,16.75,78305.99,68.9,-0.60786,0.00055,15.9783]
[1777706276860,16.76,78305.96,68.9,-0.60784,0.00055,15.97851]
[1777706278515,16.76,78305.96,68.9,-0.60784,0.00055,15.97851]
[1777706280544,16.76,78305.96,68.9,-0.60782,0.00055,15.97871]
[1777706284316,16.76,78306.09,68.9,-0.60773,0.00055,15.97976]
[1777706284616,16.76,78306.09,68.9,-0.60773,0.00055,15.97976]
[1777706284678,16.76,78306.06,68.9,-0.60773,0.00055,15.9797]
[1777706284917,16.76,78311.68,68.9,-0.60463,0.00055,16.01559]
[1777706289981,16.77,78312.93,68.9,-0.60392,0.00055,16.02367]
[1777706295016,16.77,78312.36,68.9,-0.60421,0.00055,16.02038]
[1777706300051,16.78,78312.35,68.9,-0.60419,0.00055,16.02058]
[1777706301427,16.78,78312.35,68.9,-0.60419,0.00055,16.02058]
[1777706302571,16.78,78312.49,68.9,-0.60411,0.00055,16.02151]
[1777706308107,16.78,78312.58,68.9,-0.60402,0.00055,16.02246]
[1777706313635,16.79,78312.64,68.9,-0.60401,0.00055,16.01726]
[1777706319184,16.79,78312.45,68.9,-0.60407,0.00055,16.01648]
[1777706321128,16.79,78312.43,68.9,-0.60408,0.00055,16.01642]
[1777706322284,16.79,78312.43,68.9,-0.60407,0.00055,16.01648]
[1777706329254,16.8,78312.24,68.9,-0.60414,0.00055,16.01577]
[1777706334289,16.8,78312.18,68.9,-0.60414,0.00055,16.0157]
[1777706337310,16.81,78309.16,68.9,-0.60579,0.00055,15.99685]
[1777706342345,16.81,78309.18,68.9,-0.60574,0.00055,15.99735]
[1777706347518,16.82,78309.61,68.9,-0.60549,0.00055,16.00029]
[1777706353422,16.82,78309.72,68.9,-0.60538,0.00055,16.00153]
[1777706358457,16.83,78309.57,68.9,-0.60543,0.00055,16.00092]
[1777706364499,16.83,78309.23,68.9,-0.60558,0.00055,15.99917]
[1777706369533,16.84,78309.07,68.9,-0.60564,0.00055,15.99849]
[1777706374569,16.84,78308.91,68.9,-0.60573,0.00055,15.99201]
[1777706377235,16.85,78309.03,68.9,-0.60565,0.00055,15.99291]
[1777706380898,16.85,78309.14,68.9,-0.60558,0.00055,15.9938]
[1777706381618,16.85,78313.94,68.9,-0.60292,0.00055,16.02393]
[1777706384672,16.85,78313.05,68.9,-0.60341,0.00055,16.01847]
[1777706384749,16.85,78313.05,68.9,-0.60341,0.00055,16.01847]
[1777706384850,16.85,78313.05,68.9,-0.6034,0.00055,16.01857]
[1777706385645,16.85,78316.79,68.9,-0.60133,0.00055,16.0416]
[1777706389196,16.85,78316.72,68.9,-0.60137,0.00055,16.04121]
[1777706389674,16.86,78315.7,68.9,-0.60192,0.00055,16.03511]
[1777706394708,16.86,78313.75,68.9,-0.60297,0.00055,16.02338]
[1777706399744,16.86,78313.74,68.9,-0.60295,0.00055,16.02358]
[1777706406793,16.87,78313.82,68.9,-0.60287,0.00055,16.02449]
[1777706414849,16.88,78314.23,68.9,-0.60259,0.00055,16.02764]
[1777706419649,16.88,78313.96,68.9,-0.60271,0.00055,16.02629]
[1777706419883,16.89,78314.95,68.9,-0.60215,0.00055,16.03245]
[1777706422905,16.89,78317.82,68.9,-0.60056,0.00055,16.05009]
[1777706427939,16.89,78319.23,68.9,-0.59975,0.00055,16.05886]
[1777706433982,16.9,78318.9,68.9,-0.59994,0.00055,16.05144]
[1777706439017,16.9,78318.7,68.9,-0.60002,0.00055,16.05054]
[1777706441605,16.9,78318.7,68.9,-0.60002,0.00055,16.05054]
[1777706441677,16.91,78318.7,68.9,-0.6,0.00055,16.05072]
[1777706445969,16.91,78318.7,68.9,-0.59999,0.00055,16.05077]
[1777706451101,16.92,78318.31,68.9,-0.60016,0.00055,16.04898]
[1777706456894,16.92,78318.6,68.9,-0.59996,0.00055,16.05109]
[1777706459740,16.93,78318.6,68.9,-0.59993,0.00055,16.05139]
[1777706465202,16.93,78318.77,68.9,-0.59981,0.00055,16.05276]
[1777706466532,16.93,78318.77,68.9,-0.59981,0.00055,16.05276]
[1777706468396,16.93,78318.85,68.9,-0.59975,0.00055,16.05342]
[1777706468600,16.93,78318.85,68.9,-0.59975,0.00055,16.05342]
[1777706468679,16.94,78318.72,68.9,-0.59981,0.00055,16.05271]
[1777706474252,16.94,78318.81,68.9,-0.59973,0.00055,16.05354]
[1777706474255,16.94,78318.81,68.9,-0.59973,0.00055,16.05354]
[1777706474353,16.94,78318.91,68.9,-0.59967,0.00055,16.0542]
[1777706478295,16.95,78321.55,68.9,-0.5982,0.00055,16.07006]
[1777706483330,16.95,78324.08,68.9,-0.59678,0.00055,16.0852]
[1777706488365,16.96,78324.12,68.9,-0.59672,0.00055,16.0858]
[1777706493400,16.96,78323.84,68.9,-0.59687,0.00055,16.07877]
[1777706498435,16.97,78324.83,68.9,-0.59629,0.00055,16.08487]
[1777706504476,16.98,78324.93,68.9,-0.59619,0.00055,16.08589]
[1777706509514,16.98,78325.76,68.9,-0.5957,0.00055,16.09101]
[1777706514549,16.99,78325.71,68.9,-0.59569,0.00055,16.09107]
[1777706519584,17.0,78325.79,68.9,-0.59561,0.00055,16.09187]
[1777706524620,17.0,78325.7,68.9,-0.59563,0.00055,16.09169]
[1777706531668,17.01,78326.1,68.9,-0.59536,0.00055,16.09445]
[1777706537928,17.01,78326.29,68.9,-0.59524,0.00055,16.09576]
[1777706538029,17.02,78326.29,68.9,-0.59522,0.00055,16.09587]
[1777706538932,17.02,78326.29,68.9,-0.59522,0.00055,16.09587]
[1777706539033,17.02,78326.29,68.9,-0.59522,0.00055,16.09593]
[1777706542458,17.02,78326.64,68.9,-0.59501,0.00055,16.0981]
[1777706542469,17.02,78326.64,68.9,-0.59501,0.00055,16.0981]
[1777706542745,17.02,78327.24,68.9,-0.59467,0.00055,16.10156]
[1777706547780,17.03,78327.73,68.9,-0.59438,0.00055,16.10457]
[1777706552814,17.03,78328.66,68.9,-0.59388,0.00055,16.10427]
[1777706557850,17.03,78329.02,68.9,-0.59366,0.00055,16.10651]
[1777706562884,17.04,78332.22,68.9,-0.59188,0.00055,16.12448]
[1777706565551,17.04,78332.48,68.9,-0.59174,0.00055,16.12595]
[1777706566060,17.04,78334.11,68.9,-0.59083,0.00055,16.13495]
[1777706571951,17.05,78336.96,68.9,-0.58923,0.00055,16.15066]
[1777706576986,17.05,78337.1,68.9,-0.58913,0.00055,16.15165]
[1777706582024,17.06,78337.73,68.9,-0.58876,0.00055,16.15524]
[1777706587059,17.06,78337.77,68.9,-0.58872,0.00055,16.15564]
[1777706590080,17.06,78333.06,68.9,-0.59129,0.00055,16.13034]
[1777706591091,17.06,78333.06,68.9,-0.59129,0.00055,16.13034]
[1777706592093,17.06,78332.51,68.9,-0.59158,0.00055,16.12743]
[1777706597129,17.07,78333.21,68.9,-0.59118,0.00055,16.13146]
[1777706602165,17.07,78332.1,68.9,-0.59177,0.00055,16.12559]
[1777706610221,17.07,78332.54,68.9,-0.59151,0.00055,16.12813]
[1777706615256,17.07,78332.7,68.9,-0.59145,0.00055,16.12328]
[1777706620291,17.08,78334.79,68.9,-0.59029,0.00055,16.13479]
[1777706625327,17.08,78334.6,68.9,-0.59038,0.00055,16.13387]
[1777706630362,17.08,78334.36,68.9,-0.5905,0.00055,16.13271]
[1777706636404,17.08,78334.17,68.9,-0.59059,0.00055,16.1318]
[1777706641439,17.09,78336.7,68.9,-0.58919,0.00055,16.1455]
[1777706647819,17.09,78336.73,68.9,-0.58917,0.00055,16.14569]
[1777706653523,17.09,78336.73,68.9,-0.58916,0.00055,16.14583]
[1777706658558,17.09,78336.43,68.9,-0.58932,0.00055,16.14429]
[1777706663593,17.09,78336.15,68.9,-0.58946,0.00055,16.14285]
[1777706666046,17.09,78336.15,68.9,-0.58946,0.00055,16.14285]
[1777706666137,17.09,78336.15,68.9,-0.58946,0.00055,16.14287]
[1777706667069,17.09,78336.15,68.9,-0.58946,0.00055,16.14287]
[1777706667170,17.09,78336.15,68.9,-0.58946,0.00055,16.14288]
[1777706672656,17.09,78336.18,68.9,-0.58947,0.00055,16.13736]
[1777706676198,17.09,78336.01,68.9,-0.58956,0.00055,16.13649]
[1777706676683,17.09,78335.82,68.9,-0.58966,0.00055,16.1355]
[1777706681718,17.1,78335.38,68.9,-0.58989,0.00055,16.13323]
[1777706683733,17.1,78331.8,68.9,-0.59185,0.00055,16.11384]
[1777706684717,17.1,78331.8,68.9,-0.59185,0.00055,16.11384]
[1777706684740,17.1,78331.78,68.9,-0.59185,0.00055,16.11375]
[1777706685531,17.1,78331.78,68.9,-0.59185,0.00055,16.11375]
[1777706685746,17.1,78329.99,68.9,-0.59283,0.00055,16.10391]
[1777706692739,17.1,78329.56,68.9,-0.59307,0.00055,16.10154]
[1777706692840,17.1,78329.56,68.9,-0.59306,0.00055,16.10155]
[1777706693740,17.1,78329.56,68.9,-0.59306,0.00055,16.10155]
[1777706693955,17.1,78329.56,68.9,-0.59306,0.00055,16.10156]
[1777706699846,17.1,78328.9,68.9,-0.59342,0.00055,16.09791]
[1777706705889,17.1,78327.19,68.9,-0.59435,0.00055,16.08839]
[1777706708589,17.1,78327.45,68.9,-0.59421,0.00055,16.08987]
[1777706708910,17.1,78327.3,68.9,-0.59429,0.00055,16.08903]
[1777706713633,17.1,78327.32,68.9,-0.59428,0.00055,16.08916]
[1777706713640,17.1,78327.32,68.9,-0.59428,0.00055,16.08916]
[1777706713724,17.1,78327.32,68.9,-0.59428,0.00055,16.08916]
[1777706713725,17.1,78327.32,68.9,-0.59428,0.00055,16.08916]
[1777706713809,17.1,78327.32,68.9,-0.59428,0.00055,16.08916]
[1777706713833,17.1,78327.32,68.9,-0.59428,0.00055,16.08916]
[1777706713930,17.1,78327.32,68.9,-0.59428,0.00055,16.08916]
[1777706713979,17.1,78327.32,68.9,-0.59428,0.00055,16.08916]
[1777706714002,17.1,78327.32,68.9,-0.59428,0.00055,16.08918]
[1777706714678,17.1,78327.32,68.9,-0.59428,0.00055,16.08918]
[1777706715494,17.1,78327.32,68.9,-0.59428,0.00055,16.08918]
[1777706716149,17.1,78327.32,68.9,-0.59427,0.00055,16.08919]
[1777706720669,17.1,78327.32,68.9,-0.59427,0.00055,16.08921]
[1777706720994,17.1,78327.38,68.9,-0.59424,0.00055,16.08954]
[1777706723396,17.1,78327.23,68.9,-0.59432,0.00055,16.08869]
[1777706723568,17.1,78327.23,68.9,-0.59432,0.00055,16.08869]
[1777706723610,17.1,78327.23,68.9,-0.59432,0.00055,16.08868]
[1777706730057,17.1,78326.98,68.9,-0.59446,0.00055,16.08724]
[1777706735092,17.1,78326.52,68.9,-0.59475,0.00055,16.07886]
[1777706740127,17.1,78326.48,68.9,-0.59477,0.00055,16.07861]
[1777706745162,17.1,78326.47,68.9,-0.59478,0.00055,16.07854]
[1777706750197,17.1,78326.59,68.9,-0.59472,0.00055,16.0792]
[1777706757246,17.1,78325.94,68.9,-0.59507,0.00055,16.0755]
[1777706762281,17.1,78325.4,68.9,-0.59537,0.00055,16.07243]
[1777706767315,17.1,78325.8,68.9,-0.59515,0.00055,16.07471]
[1777706772351,17.1,78325.37,68.9,-0.59538,0.00055,16.07231]
[1777706777352,17.1,78324.44,68.9,-0.59589,0.00055,16.06705]
[1777706781778,17.1,78324.44,68.9,-0.59589,0.00055,16.06706]
[1777706781839,17.1,78324.47,68.9,-0.59587,0.00055,16.06726]
[1777706786870,17.1,78324.51,68.9,-0.59584,0.00055,16.06749]
[1777706786903,17.1,78324.51,68.9,-0.59584,0.00055,16.06749]
[1777706787135,17.1,78324.51,68.9,-0.59584,0.00055,16.06749]
[1777706787236,17.1,78324.51,68.9,-0.59584,0.00055,16.0675]
[1777706792491,17.1,78325.14,68.9,-0.59553,0.00055,16.0653]
[1777706797969,17.1,78324.75,68.9,-0.59574,0.00055,16.06309]
[1777706806589,17.1,78326.13,68.9,-0.59499,0.00055,16.07091]
[1777706811624,17.1,78326.32,68.9,-0.59489,0.00055,16.07197]
[1777706812653,17.1,78326.32,68.9,-0.59489,0.00055,16.07197]
[1777706812685,17.1,78326.46,68.9,-0.59481,0.00055,16.07276]
[1777706813775,17.1,78326.46,68.9,-0.59481,0.00055,16.07276]
[1777706814162,17.1,78326.46,68.9,-0.59481,0.00055,16.07276]
[1777706814263,17.1,78326.35,68.9,-0.59487,0.00055,16.07213]
[1777706819679,17.1,78325.07,68.9,-0.59557,0.00055,16.06488]
[1777706824715,17.1,78324.14,68.9,-0.59609,0.00055,16.05948]
[1777706828952,17.1,78324.23,68.9,-0.59605,0.00055,16.05992]
[1777706829031,17.1,78324.01,68.9,-0.59617,0.00055,16.05863]
[1777706830193,17.1,78324.01,68.9,-0.59617,0.00055,16.05863]
[1777706835791,17.09,78324.19,68.9,-0.59609,0.00055,16.0595]
[1777706838286,17.09,78324.19,68.9,-0.59609,0.00055,16.0595]
[1777706838387,17.09,78324.19,68.9,-0.59609,0.00055,16.05946]
[1777706841192,17.09,78324.15,68.9,-0.59612,0.00055,16.05921]
[1777706841292,17.09,78324.1,68.9,-0.59615,0.00055,16.05888]
[1777706846164,17.09,78323.97,68.9,-0.59623,0.00055,16.05806]
[1777706846242,17.09,78323.97,68.9,-0.59623,0.00055,16.05806]
[1777706846353,17.09,78323.97,68.9,-0.59623,0.00055,16.05806]
[1777706846281,17.09,78323.97,68.9,-0.59623,0.00055,16.05804]
[1777706846655,17.09,78323.97,68.9,-0.59623,0.00055,16.05804]
[1777706847197,17.09,78323.97,68.9,-0.59623,0.00055,16.05804]
[1777706847220,17.09,78323.97,68.9,-0.59623,0.00055,16.05804]
[1777706847279,17.09,78324.15,68.9,-0.59613,0.00055,16.05905]
[1777706853260,17.09,78324.06,68.9,-0.59619,0.00055,16.05852]
[1777706853261,17.09,78324.06,68.9,-0.59619,0.00055,16.05852]
[1777706854937,17.09,78324.06,68.9,-0.59623,0.00055,16.05261]
[1777706855054,17.09,78324.06,68.9,-0.59623,0.00055,16.05261]
[1777706855142,17.09,78324.06,68.9,-0.59623,0.00055,16.05259]
[1777706861974,17.09,78324.98,68.9,-0.59574,0.00055,16.05771]
[1777706869921,17.08,78324.88,68.9,-0.5958,0.00055,16.0571]
[1777706869921,17.08,78324.88,68.9,-0.5958,0.00055,16.0571]
[1777706870021,17.08,78324.88,68.9,-0.59581,0.00055,16.05698]
[1777706872105,17.08,78324.76,68.9,-0.59588,0.00055,16.05628]
[1777706872208,17.08,78324.76,68.9,-0.59588,0.00055,16.05628]
[1777706872309,17.08,78324.9,68.9,-0.59581,0.00055,16.05706]
[1777706878086,17.08,78325.42,68.9,-0.59553,0.00055,16.05989]
[1777706883121,17.08,78324.06,68.9,-0.59629,0.00055,16.05202]
[1777706887837,17.08,78324.06,68.9,-0.59629,0.00055,16.05202]
[1777706887931,17.08,78324.06,68.9,-0.5963,0.00055,16.05193]
[1777706888950,17.08,78324.06,68.9,-0.5963,0.00055,16.05193]
[1777706889034,17.08,78324.06,68.9,-0.5963,0.00055,16.05192]
[1777706894198,17.07,78324.14,68.9,-0.59626,0.00055,16.05229]
[1777706895074,17.07,78324.14,68.9,-0.59626,0.00055,16.05229]
[1777706895204,17.07,78324.12,68.9,-0.59628,0.00055,16.05215]
[1777706896220,17.07,78324.12,68.9,-0.59628,0.00055,16.05215]
[1777706896291,17.07,78324.12,68.9,-0.59628,0.00055,16.05213]
[1777706904268,17.07,78324.21,68.9,-0.59625,0.00055,16.05248]
[1777706909457,17.07,78324.06,68.9,-0.59634,0.00055,16.05153]
[1777706910310,17.07,78324.02,68.9,-0.59637,0.00055,16.05122]
[1777706914455,17.07,78324.09,68.9,-0.59637,0.00055,16.04572]
[1777706914467,17.07,78324.09,68.9,-0.59637,0.00055,16.04572]
[1777706914547,17.07,78324.09,68.9,-0.59637,0.00055,16.04572]
[1777706914555,17.07,78324.09,68.9,-0.59637,0.00055,16.04572]
[1777706914595,17.07,78324.09,68.9,-0.59637,0.00055,16.04572]
[1777706914683,17.07,78324.09,68.9,-0.59637,0.00055,16.04572]
[1777706914771,17.07,78324.09,68.9,-0.59637,0.00055,16.04572]
[1777706915114,17.07,78324.09,68.9,-0.59637,0.00055,16.04572]
[1777706915201,17.06,78324.09,68.9,-0.59638,0.00055,16.04564]
[1777706915483,17.06,78324.09,68.9,-0.59638,0.00055,16.04564]
[1777706916247,17.06,78324.09,68.9,-0.59638,0.00055,16.04564]
[1777706916348,17.06,78324.09,68.9,-0.59638,0.00055,16.04561]
[1777706921387,17.06,78324.42,68.9,-0.59621,0.00055,16.0474]
[1777706926422,17.06,78322.17,68.9,-0.59745,0.00055,16.03437]
[1777706931457,17.06,78322.01,68.9,-0.59754,0.00055,16.03339]
[1777706936415,17.06,78322.12,68.9,-0.59749,0.00055,16.034]
[1777706936462,17.06,78322.12,68.9,-0.59749,0.00055,16.034]
[1777706936492,17.06,78322.13,68.9,-0.59748,0.00055,16.03404]
[1777706941527,17.06,78320.18,68.9,-0.59856,0.00055,16.0226]
[1777706946562,17.06,78319.02,68.9,-0.59919,0.00055,16.01574]
[1777706951598,17.06,78319.18,68.9,-0.59911,0.00055,16.01666]
[1777706956635,17.06,78319.02,68.9,-0.5992,0.00055,16.01569]
[1777706961670,17.06,78318.98,68.9,-0.59922,0.00055,16.01543]
[1777706964847,17.06,78318.97,68.9,-0.59923,0.00055,16.01535]
[1777706969686,17.06,78318.93,68.9,-0.59925,0.00055,16.0151]
[1777706969694,17.06,78318.93,68.9,-0.59925,0.00055,16.0151]
[1777706969799,17.06,78318.93,68.9,-0.59925,0.00055,16.0151]
[1777706969833,17.06,78318.93,68.9,-0.59925,0.00055,16.0151]
[1777706969881,17.06,78318.93,68.9,-0.59925,0.00055,16.0151]
[1777706969894,17.06,78318.93,68.9,-0.59925,0.00055,16.0151]
[1777706969918,17.06,78318.93,68.9,-0.59925,0.00055,16.0151]
[1777706970097,17.06,78318.93,68.9,-0.59926,0.00055,16.01506]
[1777706970696,17.06,78318.93,68.9,-0.59926,0.00055,16.01506]
[1777706970721,17.06,78318.93,68.9,-0.59926,0.00055,16.01506]
[1777706971252,17.06,78318.93,68.9,-0.59929,0.00055,16.00922]
[1777706977795,17.05,78318.83,68.9,-0.59937,0.00055,16.00843]
[1777706983838,17.05,78318.58,68.9,-0.59952,0.00055,16.00677]
[1777706988873,17.05,78318.86,68.9,-0.59938,0.00055,16.00829]
[1777706993908,17.04,78318.68,68.9,-0.5995,0.00055,16.00708]
[1777706998943,17.04,78318.97,68.9,-0.59935,0.00055,16.00867]
[1777707000879,17.04,78318.48,68.9,-0.59962,0.00055,16.00577]
[1777707000957,17.04,78318.25,68.9,-0.59974,0.00055,16.0044]
[1777707006999,17.04,78318.15,68.9,-0.5998,0.00055,16.00378]
[1777707012035,17.04,78318.36,68.9,-0.59969,0.00055,16.00502]
[1777707017071,17.04,78318.19,68.9,-0.59978,0.00055,16.00401]
[1777707017676,17.04,78318.19,68.9,-0.59978,0.00055,16.00401]
[1777707018817,17.04,78318.19,68.9,-0.59978,0.00055,16.00401]
[1777707025126,17.04,78318.32,68.9,-0.59971,0.00055,16.00478]
[1777707030160,17.04,78318.5,68.9,-0.59961,0.00055,16.00585]
[1777707034676,17.04,78318.24,68.9,-0.59979,0.00055,15.9985]
[1777707034682,17.04,78318.24,68.9,-0.59979,0.00055,15.9985]
[1777707034735,17.04,78318.24,68.9,-0.59979,0.00055,15.9985]
[1777707035196,17.04,78324.45,68.9,-0.59638,0.00055,16.03478]
[1777707040251,17.04,78324.47,68.9,-0.59638,0.00055,16.03483]
[1777707048287,17.04,78324.83,68.9,-0.5962,0.00055,16.03674]
[1777707056567,17.04,78324.89,68.9,-0.59616,0.00055,16.03707]
[1777707056571,17.04,78324.89,68.9,-0.59616,0.00055,16.03707]
[1777707056668,17.04,78324.89,68.9,-0.59618,0.00055,16.03696]
[1777707061561,17.03,78324.89,68.9,-0.59618,0.00055,16.03692]
[1777707061564,17.03,78324.89,68.9,-0.59618,0.00055,16.03692]
[1777707061653,17.03,78324.89,68.9,-0.59618,0.00055,16.03692]
[1777707061689,17.03,78324.83,68.9,-0.59622,0.00055,16.03654]
[1777707061722,17.03,78324.83,68.9,-0.59622,0.00055,16.03654]
[1777707061819,17.03,78324.83,68.9,-0.59622,0.00055,16.03654]
[1777707061849,17.03,78324.83,68.9,-0.59622,0.00055,16.03654]
[1777707062218,17.03,78324.83,68.9,-0.59622,0.00055,16.03654]
[1777707062598,17.03,78324.83,68.9,-0.59622,0.00055,16.03654]
[1777707062319,17.03,78324.83,68.9,-0.59622,0.00055,16.03653]
[1777707063253,17.03,78324.83,68.9,-0.59622,0.00055,16.03653]
[1777707063434,17.03,78324.83,68.9,-0.59622,0.00055,16.03653]
[1777707063457,17.03,78324.83,68.9,-0.59622,0.00055,16.03653]
[1777707063535,17.03,78321.31,68.9,-0.59815,0.00055,16.01612]
[1777707064399,17.03,78315.03,68.9,-0.60159,0.00055,15.97876]
[1777707069434,17.03,78314.63,68.9,-0.60182,0.00055,15.97628]
[1777707070441,17.03,78312.05,68.9,-0.60323,0.00055,15.96055]
[1777707075476,17.03,78312.91,68.9,-0.60277,0.00055,15.96576]
[1777707081518,17.03,78313.2,68.9,-0.60262,0.00055,15.96744]
[1777707086553,17.03,78313.05,68.9,-0.60271,0.00055,15.9664]
[1777707089671,17.03,78312.45,68.9,-0.60304,0.00055,15.96266]
[1777707090581,17.03,78312.39,68.9,-0.60308,0.00055,15.96227]
[1777707095615,17.02,78312.26,68.9,-0.6032,0.00055,15.95553]
[1777707100651,17.02,78311.93,68.9,-0.60339,0.00055,15.95338]
[1777707101658,17.02,78305.42,68.9,-0.60695,0.00055,15.91276]
[1777707107156,17.02,78303.58,68.9,-0.60796,0.00055,15.90102]
[1777707108196,17.02,78303.71,68.9,-0.60789,0.00055,15.90182]
[1777707108297,17.02,78303.71,68.9,-0.60789,0.00055,15.90179]
[1777707111709,17.02,78302.23,68.9,-0.6087,0.00055,15.89226]
[1777707111727,17.02,78302.16,68.9,-0.60874,0.00055,15.89178]
[1777707117794,17.02,78301.75,68.9,-0.60897,0.00055,15.8891]
[1777707120592,17.02,78301.89,68.9,-0.6089,0.00055,15.88989]
[1777707120826,17.02,78301.64,68.9,-0.60904,0.00055,15.88823]
[1777707123812,17.02,78296.18,68.9,-0.61202,0.00054,15.85252]
[1777707125661,17.02,78296.18,68.9,-0.61202,0.00054,15.85252]
[1777707125831,17.02,78295.61,68.9,-0.61233,0.00054,15.84874]
[1777707125932,17.02,78294.23,68.9,-0.61309,0.00054,15.83955]
[1777707131868,17.02,78292.49,68.9,-0.61403,0.00054,15.8279]
[1777707137160,17.02,78292.31,68.9,-0.61413,0.00054,15.82668]
[1777707139828,17.02,78291.29,68.9,-0.61468,0.00054,15.8198]
[1777707145590,17.02,78290.59,68.9,-0.61507,0.00054,15.81504]
[1777707151001,17.01,78292.21,68.9,-0.61424,0.00054,15.81998]
[1777707153976,17.01,78292.11,68.9,-0.61429,0.00054,15.81929]
[1777707154022,17.01,78292.01,68.9,-0.61435,0.00054,15.8186]
[1777707154977,17.01,78292.01,68.9,-0.61435,0.00054,15.8186]
[1777707155191,17.01,78291.99,68.9,-0.61436,0.00054,15.81846]
[1777707162079,17.01,78290.88,68.9,-0.61497,0.00054,15.81089]
[1777707167169,17.01,78290.12,68.9,-0.61539,0.00054,15.80566]
[1777707173157,17.01,78290.14,68.9,-0.61541,0.00054,15.80545]
[1777707173834,17.01,78290.14,68.9,-0.61541,0.00054,15.80545]
[1777707173935,17.01,78290.14,68.9,-0.61541,0.00054,15.8054]
[1777707178823,17.0,78290.22,68.9,-0.61538,0.00054,15.80576]
[1777707178831,17.0,78290.22,68.9,-0.61538,0.00054,15.80576]
[1777707178909,17.0,78290.22,68.9,-0.61538,0.00054,15.80576]
[1777707178920,17.0,78290.22,68.9,-0.61538,0.00054,15.80576]
[1777707178922,17.0,78290.22,68.9,-0.61538,0.00054,15.80576]
[1777707178990,17.0,78290.22,68.9,-0.61538,0.00054,15.80576]
[1777707178993,17.0,78290.22,68.9,-0.61538,0.00054,15.80576]
[1777707179474,17.0,78290.22,68.9,-0.61538,0.00054,15.80576]
[1777707179575,17.0,78290.07,68.9,-0.61547,0.00054,15.80469]
[1777707179830,17.0,78290.07,68.9,-0.61547,0.00054,15.80469]
[1777707180513,17.0,78290.07,68.9,-0.61547,0.00054,15.80469]
[1777707180603,17.0,78290.11,68.9,-0.61545,0.00054,15.80492]
[1777707185087,17.0,78290.52,68.9,-0.61524,0.00054,15.80752]
[1777707185242,17.0,78290.52,68.9,-0.61524,0.00054,15.80752]
[1777707185246,17.0,78290.52,68.9,-0.61524,0.00054,15.80752]
[1777707185315,17.0,78293.16,68.9,-0.61381,0.00054,15.8253]
[1777707186249,17.0,78298.54,68.9,-0.61088,0.00055,15.86093]
[1777707191284,17.0,78299.02,68.9,-0.61065,0.00055,15.8638]
[1777707196319,17.0,78298.77,68.9,-0.61079,0.00055,15.86209]
[1777707202361,16.99,78298.5,68.9,-0.61094,0.00055,15.86026]
[1777707204680,16.99,78298.88,68.9,-0.61073,0.00055,15.86275]
[1777707204730,16.99,78298.88,68.9,-0.61073,0.00055,15.86274]
[1777707205382,16.99,78294.9,68.9,-0.61291,0.00054,15.8364]
[1777707206086,16.99,78294.9,68.9,-0.61291,0.00054,15.8364]
[1777707207827,16.99,78291.59,68.9,-0.61471,0.00054,15.81414]
[1777707208403,16.99,78291.57,68.9,-0.61472,0.00054,15.81399]
[1777707212431,16.99,78288.31,68.9,-0.61654,0.00054,15.7859]
[1777707217467,16.99,78287.33,68.9,-0.61707,0.00054,15.77917]
[1777707223508,16.99,78286.99,68.9,-0.61725,0.00054,15.77685]
[1777707229552,16.99,78287.21,68.9,-0.61713,0.00054,15.77838]
[1777707232859,16.99,78287.31,68.9,-0.61708,0.00054,15.77906]
[1777707233580,16.99,78286.33,68.9,-0.61761,0.00054,15.7723]
[1777707236095,16.99,78287.0,68.9,-0.61725,0.00054,15.77693]
[1777707236216,16.99,78287.0,68.9,-0.61725,0.00054,15.77693]
[1777707236601,16.99,78287.31,68.9,-0.61708,0.00054,15.77907]
[1777707241636,16.99,78287.22,68.9,-0.61713,0.00054,15.77843]
[1777707246671,16.99,78287.09,68.9,-0.6172,0.00054,15.77753]
[1777707254727,16.99,78286.74,68.9,-0.61739,0.00054,15.77509]
[1777707258754,16.99,78283.68,68.9,-0.61905,0.00054,15.75383]
[1777707263790,16.99,78282.74,68.9,-0.61955,0.00054,15.74734]
[1777707266586,16.99,78282.43,68.9,-0.61972,0.00054,15.74521]
[1777707266812,17.0,78278.36,68.9,-0.62192,0.00054,15.71639]
[1777707267201,17.0,78278.36,68.9,-0.62192,0.00054,15.71639]
[1777707267819,16.99,78276.34,68.9,-0.62302,0.00054,15.70183]
[1777707272853,16.99,78273.7,68.9,-0.6245,0.00054,15.67664]
[1777707277889,16.99,78273.06,68.9,-0.62485,0.00054,15.67186]
[1777707282924,16.99,78273.44,68.9,-0.62465,0.00054,15.67454]
[1777707287232,16.99,78273.44,68.9,-0.62465,0.00054,15.67452]
[1777707293882,16.99,78273.3,68.9,-0.62474,0.00054,15.67343]
[1777707293887,16.99,78273.3,68.9,-0.62474,0.00054,15.67343]
[1777707293960,16.99,78273.3,68.9,-0.62474,0.00054,15.67343]
[1777707294006,16.99,78273.3,68.9,-0.62474,0.00054,15.67343]
[1777707294091,16.99,78273.26,68.9,-0.62476,0.00054,15.67312]
[1777707294890,16.99,78273.26,68.9,-0.62476,0.00054,15.67312]
[1777707294903,16.99,78273.26,68.9,-0.62476,0.00054,15.67312]
[1777707295011,16.99,78273.23,68.9,-0.62478,0.00054,15.67289]
[1777707298863,16.99,78273.23,68.9,-0.62478,0.00054,15.67286]
[1777707299038,16.99,78272.51,68.9,-0.62517,0.00054,15.66758]
[1777707305080,16.99,78272.84,68.9,-0.62499,0.00054,15.66993]
[1777707310115,16.99,78272.93,68.9,-0.62495,0.00054,15.67052]
[1777707315149,16.99,78272.99,68.9,-0.62492,0.00054,15.67089]
[1777707318337,16.99,78272.99,68.9,-0.62492,0.00054,15.67089]
[1777707318408,16.99,78273.07,68.9,-0.62488,0.00054,15.67144]
[1777707322544,16.99,78274.32,68.9,-0.62421,0.00054,15.6805]
[1777707322607,16.99,78274.37,68.9,-0.62419,0.00054,15.68085]
[1777707323206,16.99,78280.03,68.9,-0.62112,0.00054,15.72152]
[1777707328241,16.98,78280.0,68.9,-0.62116,0.00054,15.72109]
[1777707333276,16.98,78279.97,68.9,-0.62123,0.00054,15.71474]
[1777707338311,16.98,78279.94,68.9,-0.62127,0.00054,15.71427]
[1777707343345,16.97,78279.51,68.9,-0.62152,0.00054,15.71094]
[1777707349388,16.97,78279.54,68.9,-0.62152,0.00054,15.71098]
[1777707351921,16.97,78279.5,68.9,-0.62155,0.00054,15.71064]
[1777707352408,16.97,78277.74,68.9,-0.6225,0.00054,15.69801]
[1777707357444,16.97,78277.72,68.9,-0.62252,0.00054,15.69777]
[1777707362479,16.97,78277.76,68.9,-0.62251,0.00054,15.69799]
[1777707367514,16.97,78277.65,68.9,-0.62258,0.00054,15.69698]
[1777707372549,16.97,78277.18,68.9,-0.62285,0.00054,15.6934]
[1777707377553,16.96,78277.43,68.9,-0.62273,0.00054,15.69502]
[1777707377642,16.96,78277.43,68.9,-0.62274,0.00054,15.69495]
[1777707378632,16.96,78277.43,68.9,-0.62274,0.00054,15.69495]
[1777707378648,16.96,78277.38,68.9,-0.62277,0.00054,15.69451]
[1777707384633,16.96,78276.96,68.9,-0.62303,0.00054,15.69105]
[1777707384971,16.96,78276.96,68.9,-0.62303,0.00054,15.69105]
[1777707386326,16.96,78276.96,68.9,-0.62304,0.00054,15.69091]
[1777707387010,16.96,78276.96,68.9,-0.62304,0.00054,15.69091]
[1777707387132,16.96,78276.96,68.9,-0.62304,0.00054,15.69091]
[1777707387865,16.96,78276.96,68.9,-0.62304,0.00054,15.69091]
[1777707387975,16.96,78275.15,68.9,-0.62403,0.00054,15.67772]
[1777707388662,16.95,78273.62,68.9,-0.62486,0.00054,15.6665]
[1777707393697,16.95,78271.72,68.9,-0.62595,0.00054,15.64635]
[1777707398731,16.95,78271.41,68.9,-0.62614,0.00054,15.64383]
[1777707404774,16.95,78269.86,68.9,-0.627,0.00054,15.63204]
[1777707409811,16.94,78268.51,68.9,-0.62775,0.00054,15.62176]
[1777707414823,16.94,78269.31,68.9,-0.62732,0.00054,15.6276]
[1777707419995,16.94,78268.4,68.9,-0.62782,0.00054,15.6207]
[1777707419881,16.94,78265.03,68.9,-0.62964,0.00054,15.59531]
[1777707420888,16.94,78263.77,68.9,-0.63032,0.00054,15.58574]
[1777707424916,16.94,78261.25,68.9,-0.63168,0.00054,15.56652]
[1777707426929,16.94,78258.88,68.9,-0.63295,0.00054,15.54827]
[1777707429951,16.94,78255.98,68.9,-0.63452,0.00054,15.52565]
[1777707430958,16.94,78252.66,68.9,-0.6363,0.00054,15.49949]
[1777707435993,16.94,78252.94,68.9,-0.63615,0.00054,15.50171]
[1777707441029,16.94,78252.57,68.9,-0.63635,0.00054,15.49877]
[1777707446328,16.94,78252.05,68.9,-0.63663,0.00054,15.49455]
[1777707452105,16.94,78251.91,68.9,-0.63677,0.00054,15.48724]
[1777707457141,16.94,78250.92,68.9,-0.6373,0.00054,15.47935]
[1777707465197,16.94,78250.42,68.9,-0.63757,0.00054,15.47538]
[1777707470232,16.94,78250.33,68.9,-0.63762,0.00054,15.47465]
[1777707475266,16.94,78250.42,68.9,-0.63757,0.00054,15.47535]
[1777707481309,16.94,78250.49,68.9,-0.63754,0.00054,15.47589]
[1777707487351,16.94,78250.32,68.9,-0.63763,0.00054,15.47449]
[1777707492387,16.94,78250.2,68.9,-0.6377,0.00054,15.47349]
[1777707498429,16.94,78249.42,68.9,-0.63812,0.00054,15.46721]
[1777707503464,16.94,78249.29,68.9,-0.63819,0.00054,15.46614]
[1777707509829,16.94,78247.85,68.9,-0.63896,0.00054,15.45455]
[1777707512530,16.94,78243.86,68.9,-0.64114,0.00053,15.41624]
[1777707517565,16.94,78244.07,68.9,-0.64102,0.00053,15.41807]
[1777707521593,16.94,78248.0,68.9,-0.63891,0.00054,15.45003]
[1777707526628,16.94,78245.97,68.9,-0.64,0.00054,15.43362]
[1777707537704,16.94,78246.63,68.9,-0.63964,0.00054,15.43904]
[1777707544753,16.94,78246.23,68.9,-0.63985,0.00054,15.43586]
[1777707550796,16.94,78246.36,68.9,-0.63978,0.00054,15.43697]
[1777707556838,16.94,78246.93,68.9,-0.63947,0.00054,15.44163]
[1777707561874,16.94,78247.02,68.9,-0.63942,0.00054,15.4424]
[1777707567916,16.94,78247.08,68.9,-0.63938,0.00054,15.44293]
[1777707572951,16.94,78247.75,68.9,-0.63907,0.00054,15.44239]
[1777707577158,16.94,78250.77,68.9,-0.63745,0.00054,15.46664]
[1777707584028,16.94,78252.37,68.9,-0.63657,0.00054,15.47962]
[1777707589062,16.95,78252.41,68.9,-0.63654,0.00054,15.48011]
[1777707594143,16.95,78253.37,68.9,-0.63601,0.00054,15.48787]
[1777707599178,16.95,78253.58,68.9,-0.63589,0.00054,15.48968]
[1777707604212,16.95,78254.44,68.9,-0.63542,0.00054,15.49663]
[1777707609249,16.95,78254.0,68.9,-0.63564,0.00054,15.49331]
[1777707614284,16.95,78253.97,68.9,-0.63565,0.00054,15.49323]
[1777707615292,16.95,78251.37,68.9,-0.63704,0.00054,15.47267]
[1777707620327,16.95,78248.3,68.9,-0.63869,0.00054,15.44811]
[1777707625362,16.95,78246.26,68.9,-0.63977,0.00054,15.43174]
[1777707630396,16.96,78245.57,68.9,-0.64013,0.00053,15.4263]
[1777707636439,16.96,78245.73,68.9,-0.64008,0.00054,15.42188]
[1777707641474,16.96,78245.64,68.9,-0.64011,0.00054,15.42134]
[1777707646509,16.96,78244.51,68.9,-0.6407,0.00053,15.41237]
[1777707650537,16.96,78241.04,68.9,-0.64254,0.00053,15.38416]
[1777707655572,16.97,78241.21,68.9,-0.64243,0.00053,15.38589]
[1777707661615,16.97,78240.36,68.9,-0.64286,0.00053,15.37928]
[1777707666650,16.97,78241.06,68.9,-0.64246,0.00053,15.38537]
[1777707671685,16.97,78241.56,68.9,-0.64217,0.00053,15.38981]
[1777707676722,16.98,78242.79,68.9,-0.6415,0.00053,15.40017]
[1777707681757,16.98,78242.18,68.9,-0.6418,0.00053,15.39547]
[1777707690821,16.98,78242.26,68.9,-0.64172,0.00053,15.39674]
[1777707697831,16.98,78242.29,68.9,-0.64174,0.00053,15.39115]
[1777707702905,16.99,78242.28,68.9,-0.64169,0.00053,15.39189]
[1777707707940,17.0,78241.0,68.9,-0.64234,0.00053,15.38186]
[1777707712975,17.0,78241.27,68.9,-0.64217,0.00053,15.38454]
[1777707716678,17.0,78241.17,68.9,-0.64222,0.00053,15.3838]
[1777707717003,17.0,78235.42,68.9,-0.64526,0.00053,15.33649]
[1777707718011,17.0,78232.93,68.9,-0.64658,0.00053,15.31567]
[1777707723045,17.0,78231.84,68.9,-0.64714,0.00053,15.30675]
[1777707728080,17.0,78231.8,68.9,-0.64715,0.00053,15.30649]
[1777707733116,17.01,78230.2,68.9,-0.64799,0.00053,15.29306]
[1777707733828,17.01,78230.2,68.9,-0.64799,0.00053,15.29306]
[1777707734123,17.01,78230.04,68.9,-0.64808,0.00053,15.29173]
[1777707738150,17.01,78227.67,68.9,-0.64932,0.00053,15.27164]
[1777707743186,17.01,78227.39,68.9,-0.64946,0.00053,15.26946]
[1777707748221,17.01,78226.18,68.9,-0.65008,0.00053,15.25932]
[1777707755270,17.01,78226.46,68.9,-0.64997,0.00053,15.25601]
[1777707759983,17.01,78226.54,68.9,-0.64991,0.00053,15.25688]
[1777707765340,17.02,78226.39,68.9,-0.64997,0.00053,15.25588]
[1777707770376,17.02,78226.38,68.9,-0.64996,0.00053,15.25601]
[1777707775411,17.02,78225.42,68.9,-0.65046,0.00053,15.24799]
[1777707781127,17.02,78225.5,68.9,-0.6504,0.00053,15.24891]
[1777707786489,17.02,78225.38,68.9,-0.65045,0.00053,15.24814]
[1777707791525,17.02,78224.15,68.9,-0.65108,0.00053,15.23779]
[1777707796561,17.03,78224.36,68.9,-0.65095,0.00053,15.23986]
[1777707802603,17.03,78224.46,68.9,-0.65089,0.00053,15.24091]
[1777707807638,17.03,78224.39,68.9,-0.65091,0.00053,15.24053]
[1777707813681,17.03,78223.38,68.9,-0.65148,0.00053,15.22606]
[1777707818716,17.03,78223.61,68.9,-0.65134,0.00053,15.22831]
[1777707821883,17.03,78220.97,68.9,-0.65272,0.00053,15.20555]
[1777707823750,17.04,78217.33,68.9,-0.65463,0.00053,15.17382]
[1777707829830,17.04,78216.85,68.9,-0.65488,0.00053,15.1697]
[1777707835836,17.04,78215.45,68.9,-0.65559,0.00052,15.15767]
[1777707841878,17.04,78216.15,68.9,-0.65521,0.00053,15.16411]
[1777707846913,17.04,78215.83,68.9,-0.65537,0.00052,15.16146]
[1777707851948,17.04,78214.27,68.9,-0.65616,0.00052,15.14798]
[1777707856983,17.05,78213.96,68.9,-0.6563,0.00052,15.14565]
[1777707862018,17.05,78213.92,68.9,-0.6563,0.00052,15.14571]
[1777707867053,17.05,78213.31,68.9,-0.65659,0.00052,15.14069]
[1777707872088,17.06,78216.45,68.9,-0.65497,0.00052,15.16284]
[1777707879137,17.06,78216.67,68.9,-0.65483,0.00052,15.16518]
[1777707884171,17.06,78216.56,68.9,-0.65487,0.00052,15.16449]
[1777707889206,17.06,78216.2,68.9,-0.65504,0.00052,15.16161]
[1777707896257,17.06,78216.06,68.9,-0.65509,0.00052,15.16078]
[1777707898639,17.07,78216.26,68.9,-0.65498,0.00052,15.16266]
[1777707898703,17.07,78216.26,68.9,-0.65498,0.00052,15.16266]
[1777707899278,17.07,78222.32,68.9,-0.65179,0.00053,15.21559]
[1777707899712,17.07,78222.32,68.9,-0.65179,0.00053,15.21559]
[1777707900285,17.07,78222.98,68.9,-0.65144,0.00053,15.22131]
[1777707900737,17.07,78222.98,68.9,-0.65144,0.00053,15.22131]
[1777707901292,17.07,78225.7,68.9,-0.65001,0.00053,15.24476]
[1777707903345,17.07,78225.81,68.9,-0.64994,0.00053,15.24576]
[1777707903375,17.07,78246.74,68.9,-0.63885,0.00053,15.41899]
[1777707904249,17.07,78246.74,68.9,-0.63885,0.00053,15.41899]
[1777707904350,17.07,78245.3,68.9,-0.63962,0.00053,15.40743]
[1777707904715,17.07,78245.3,68.9,-0.63962,0.00053,15.40743]
[1777707905319,17.07,78244.9,68.9,-0.63983,0.00053,15.4042]
[1777707907199,17.07,78244.59,68.9,-0.63999,0.00053,15.4017]
[1777707907334,17.07,78241.4,68.9,-0.64169,0.00053,15.37586]
[1777707912369,17.07,78239.16,68.9,-0.64288,0.00053,15.35766]
[1777707917404,17.07,78239.68,68.9,-0.64259,0.00053,15.36199]
[1777707921694,17.07,78239.27,68.9,-0.64281,0.00053,15.35873]
[1777707922439,17.07,78234.14,68.9,-0.64552,0.00053,15.3164]
[1777707927474,17.07,78233.89,68.9,-0.64564,0.00053,15.31459]
[1777707932509,17.07,78233.84,68.9,-0.64569,0.00053,15.30844]
[1777707938551,17.08,78234.05,68.9,-0.64556,0.00053,15.31053]
[1777707943586,17.08,78234.02,68.9,-0.64556,0.00053,15.31053]
[1777707948622,17.08,78232.84,68.9,-0.64617,0.00053,15.30094]
[1777707953656,17.08,78232.68,68.9,-0.64624,0.00053,15.29987]
[1777707958691,17.08,78232.35,68.9,-0.64639,0.00053,15.29737]
[1777707963725,17.09,78232.06,68.9,-0.64653,0.00053,15.29521]
[1777707969768,17.09,78231.63,68.9,-0.64675,0.00053,15.29175]
[1777707974803,17.09,78231.62,68.9,-0.64675,0.00053,15.29178]
[1777707979839,17.09,78231.33,68.9,-0.64689,0.00053,15.28946]
[1777707986336,17.09,78231.26,68.9,-0.64693,0.00053,15.2889]
[1777707991923,17.09,78228.63,68.9,-0.64834,0.00053,15.26109]
[1777707996958,17.09,78228.17,68.9,-0.64856,0.00053,15.25754]
[1777708003000,17.1,78227.85,68.9,-0.6487,0.00053,15.25528]
[1777708009046,17.1,78227.48,68.9,-0.64887,0.00053,15.25261]
[1777708017102,17.11,78227.22,68.9,-0.64895,0.00053,15.25117]
[1777708022137,17.11,78225.82,68.9,-0.64966,0.00053,15.2397]
[1777708027172,17.11,78225.18,68.9,-0.64998,0.00053,15.23463]
[1777708034221,17.12,78225.87,68.9,-0.64958,0.00053,15.24103]
[1777708039792,17.12,78225.79,68.9,-0.64961,0.00053,15.24051]
[1777708045298,17.12,78226.04,68.9,-0.64946,0.00053,15.24293]
[1777708051325,17.12,78225.49,68.9,-0.64974,0.00053,15.23845]
[1777708055071,17.12,78225.47,68.9,-0.64979,0.00053,15.23242]
[1777708055380,17.12,78225.47,68.9,-0.64979,0.00053,15.23247]
[1777708056121,17.12,78225.47,68.9,-0.64979,0.00053,15.23247]
[1777708056480,17.12,78225.47,68.9,-0.64979,0.00053,15.23247]
[1777708056581,17.12,78225.47,68.9,-0.64978,0.00053,15.23257]
[1777708065738,17.13,78225.44,68.9,-0.64977,0.00053,15.23273]
[1777708071480,17.13,78225.53,68.9,-0.64969,0.00053,15.23393]
[1777708076515,17.13,78225.13,68.9,-0.64989,0.00053,15.23074]
[1777708082557,17.13,78225.28,68.9,-0.64979,0.00053,15.23229]
[1777708087592,17.14,78225.29,68.9,-0.64978,0.00053,15.23259]
[1777708095648,17.14,78225.21,68.9,-0.6498,0.00053,15.23225]
[1777708101609,17.14,78224.96,68.9,-0.64992,0.00053,15.23028]
[1777708105360,17.14,78224.92,68.9,-0.64993,0.00053,15.23013]
[1777708111760,17.14,78221.45,68.9,-0.65178,0.00052,15.19472]
[1777708116795,17.15,78219.68,68.9,-0.65269,0.00052,15.17974]
[1777708122837,17.15,78219.63,68.9,-0.65269,0.00052,15.17971]
[1777708127872,17.15,78220.03,68.9,-0.65246,0.00052,15.18347]
[1777708129287,17.15,78220.03,69.0,-0.65246,0.00052,15.18347]
[1777708129304,17.15,78220.03,69.0,-0.65246,0.00052,15.18347]
[1777708129305,17.15,78220.03,69.0,-0.65246,0.00052,15.18347]
[1777708129389,17.15,78219.85,69.0,-0.65255,0.00052,15.18204]
[1777708133914,17.15,78226.61,69.0,-0.64898,0.00053,15.24009]
[1777708139592,17.15,78228.49,69.0,-0.64799,0.00053,15.25605]
[1777708145463,17.15,78228.11,69.0,-0.64819,0.00053,15.2529]
[1777708151033,17.16,78227.28,69.0,-0.64861,0.00053,15.24603]
[1777708157076,17.16,78227.09,69.0,-0.64871,0.00053,15.24455]
[1777708162111,17.16,78226.03,69.0,-0.64926,0.00053,15.23568]
[1777708167146,17.16,78226.32,69.0,-0.6491,0.00053,15.23825]
[1777708168152,17.16,78223.94,69.0,-0.65035,0.00053,15.21804]
[1777708175266,17.16,78223.64,69.0,-0.65054,0.00053,15.20959]
[1777708180237,17.16,78218.03,69.0,-0.65346,0.00052,15.16166]
[1777708187286,17.17,78216.42,69.0,-0.65427,0.00052,15.14817]
[1777708192321,17.17,78215.16,69.0,-0.65491,0.00052,15.13755]
[1777708197356,17.17,78214.52,69.0,-0.65522,0.00052,15.13236]
[1777708202394,17.17,78213.67,69.0,-0.65564,0.00052,15.1253]
[1777708207429,17.18,78213.71,69.0,-0.65559,0.00052,15.12603]
[1777708213471,17.18,78213.69,69.0,-0.65558,0.00052,15.12629]
[1777708220520,17.18,78212.31,69.0,-0.65626,0.00052,15.11474]
[1777708225555,17.19,78212.26,69.0,-0.65626,0.00052,15.11471]
[1777708230590,17.19,78211.92,69.0,-0.65642,0.00052,15.11203]
[1777708237640,17.19,78211.96,69.0,-0.65643,0.00052,15.10673]
[1777708243682,17.19,78211.99,69.0,-0.65639,0.00052,15.10734]
[1777708248717,17.2,78211.98,69.0,-0.65638,0.00052,15.10753]
[1777708249284,17.2,78211.98,69.0,-0.65638,0.00052,15.10753]
[1777708256774,17.2,78211.74,69.0,-0.65648,0.00052,15.10585]
[1777708261808,17.2,78211.62,69.0,-0.65652,0.00052,15.10507]
[1777708265836,17.2,78209.39,69.0,-0.65767,0.00052,15.08559]
[1777708270870,17.2,78209.49,69.0,-0.6576,0.00052,15.08671]
[1777708275576,17.2,78208.94,69.0,-0.65788,0.00052,15.08191]
[1777708280941,17.21,78208.7,69.0,-0.658,0.00052,15.08]
[1777708285976,17.21,78207.66,69.0,-0.65853,0.00052,15.0709]
[1777708291011,17.21,78207.26,69.0,-0.65878,0.00052,15.06143]
[1777708297053,17.21,78207.45,69.0,-0.65867,0.00052,15.06334]
[1777708297894,17.21,78207.45,69.0,-0.65867,0.00052,15.06334]
[1777708298060,17.21,78207.16,69.0,-0.65881,0.00052,15.06079]
[1777708303095,17.21,78207.2,69.0,-0.65878,0.00052,15.06136]
[1777708308130,17.21,78207.16,69.0,-0.65879,0.00052,15.06117]
[1777708313165,17.21,78206.38,69.0,-0.65919,0.00052,15.05437]
[1777708318200,17.21,78205.63,69.0,-0.65956,0.00052,15.04786]
[1777708326256,17.21,78205.1,69.0,-0.65984,0.00052,15.04303]
[1777708330885,17.21,78205.49,69.0,-0.65964,0.00052,15.04648]
[1777708331291,17.21,78208.18,69.0,-0.65825,0.00052,15.07044]
[1777708337079,17.21,78208.07,69.0,-0.65831,0.00052,15.06945]
[1777708349420,17.22,78207.75,69.0,-0.65845,0.00052,15.06698]
[1777708354455,17.22,78207.38,69.0,-0.65869,0.00052,15.05777]
[1777708360497,17.22,78207.43,69.0,-0.65865,0.00052,15.05841]
[1777708366056,17.22,78206.64,69.0,-0.65905,0.00052,15.05148]
[1777708366539,17.22,78206.69,69.0,-0.65902,0.00052,15.05204]
[1777708371574,17.22,78206.67,69.0,-0.65902,0.00052,15.05205]
[1777708376609,17.22,78206.46,69.0,-0.65912,0.00052,15.05037]
[1777708383658,17.22,78205.93,69.0,-0.65938,0.00052,15.0459]
[1777708388693,17.23,78206.13,69.0,-0.65926,0.00052,15.04789]
[1777708393728,17.23,78206.04,69.0,-0.6593,0.00052,15.04728]
[1777708398763,17.23,78206.1,69.0,-0.65926,0.00052,15.04796]
[1777708403798,17.23,78206.29,69.0,-0.65916,0.00052,15.04962]
[1777708408833,17.23,78205.89,69.0,-0.65937,0.00052,15.04602]
[1777708415882,17.23,78205.16,69.0,-0.6598,0.00052,15.03337]
[1777708419648,17.23,78205.88,69.0,-0.65943,0.00052,15.03982]
[1777708419910,17.23,78206.0,69.0,-0.65937,0.00052,15.04089]
[1777708424945,17.23,78205.87,69.0,-0.65943,0.00052,15.03972]
[1777708429980,17.23,78203.6,69.0,-0.66061,0.00052,15.0194]
[1777708430520,17.23,78203.6,69.0,-0.66061,0.00052,15.0194]
[1777708433000,17.23,78199.87,69.0,-0.66254,0.00052,14.98575]
[1777708438036,17.23,78201.52,69.0,-0.66168,0.00052,15.00076]
[1777708443475,17.23,78201.47,69.0,-0.66171,0.00052,15.00027]
[1777708443541,17.23,78201.47,69.0,-0.66171,0.00052,15.00017]
[1777708444078,17.23,78203.99,69.0,-0.66041,0.00052,15.02289]
[1777708457169,17.23,78204.12,69.0,-0.66031,0.00052,15.0246]
[1777708467238,17.23,78204.12,69.0,-0.6603,0.00052,15.02475]
[1777708472274,17.23,78203.62,69.0,-0.66061,0.00052,15.01424]
[1777708477309,17.23,78203.21,69.0,-0.66081,0.00052,15.01065]
[1777708482730,17.23,78202.98,69.0,-0.66093,0.00052,15.00866]
[1777708482845,17.23,78202.98,69.0,-0.66093,0.00052,15.00866]
[1777708482859,17.23,78202.98,69.0,-0.66093,0.00052,15.00868]
[1777708483966,17.23,78202.98,69.0,-0.66093,0.00052,15.00868]
[1777708484016,17.23,78212.62,69.0,-0.65592,0.00052,15.09439]
[1777708489393,17.23,78212.77,69.0,-0.65584,0.00052,15.09564]
[1777708491546,17.23,78212.84,69.0,-0.65581,0.00052,15.09624]
[1777708494428,17.23,78217.77,69.0,-0.65324,0.00052,15.13908]
[1777708500470,17.23,78218.34,69.0,-0.65296,0.00052,15.14375]
[1777708505504,17.23,78218.26,69.0,-0.65301,0.00052,15.14288]
[1777708510515,17.23,78218.09,69.0,-0.65311,0.00052,15.14128]
[1777708515574,17.23,78218.29,69.0,-0.65301,0.00052,15.14284]
[1777708519902,17.23,78218.24,69.0,-0.65304,0.00052,15.14233]
[1777708520610,17.23,78220.73,69.0,-0.65174,0.00052,15.16368]
[1777708525645,17.23,78222.3,69.0,-0.65094,0.00052,15.17688]
[1777708528817,17.23,78222.33,69.0,-0.65093,0.00052,15.17704]
[1777708529673,17.22,78216.05,69.0,-0.65422,0.00052,15.12288]
[1777708535717,17.22,78215.47,69.0,-0.65459,0.00052,15.11151]
[1777708540752,17.22,78215.79,69.0,-0.65443,0.00052,15.11419]
[1777708546357,17.22,78215.83,69.0,-0.65441,0.00052,15.11447]
[1777708553843,17.22,78215.89,69.0,-0.65439,0.00052,15.11482]
[1777708559885,17.22,78216.0,69.0,-0.65434,0.00052,15.11567]
[1777708564920,17.22,78216.03,69.0,-0.65433,0.00052,15.11584]
[1777708569666,17.22,78216.02,69.0,-0.65433,0.00052,15.11574]
[1777708570701,17.22,78216.02,69.0,-0.65434,0.00052,15.11567]
[1777708578010,17.22,78216.1,69.0,-0.6543,0.00052,15.11622]
[1777708583046,17.22,78216.01,69.0,-0.65436,0.00052,15.11535]
[1777708585972,17.22,78215.93,69.0,-0.6544,0.00052,15.11464]
[1777708586986,17.22,78215.99,69.0,-0.65437,0.00052,15.11513]
[1777708595130,17.22,78215.58,69.0,-0.65465,0.00052,15.10534]
[1777708596137,17.22,78210.62,69.0,-0.65723,0.00052,15.0618]
[1777708601172,17.22,78212.25,69.0,-0.65638,0.00052,15.07623]
[1777708607214,17.22,78211.85,69.0,-0.65659,0.00052,15.07275]
[1777708612248,17.22,78211.21,69.0,-0.65692,0.00052,15.06716]
[1777708619931,17.22,78211.42,69.0,-0.65681,0.00052,15.06904]
[1777708626347,17.22,78209.82,69.0,-0.65764,0.00052,15.05495]
[1777708631382,17.22,78209.79,69.0,-0.65765,0.00052,15.05472]
[1777708636416,17.22,78209.1,69.0,-0.65801,0.00052,15.04864]
[1777708641452,17.22,78208.69,69.0,-0.65822,0.00052,15.04505]
[1777708646488,17.22,78207.68,69.0,-0.65874,0.00052,15.03614]
[1777708651522,17.22,78207.51,69.0,-0.65888,0.00052,15.02859]
[1777708656558,17.22,78205.85,69.0,-0.65973,0.00052,15.01385]
[1777708661084,17.22,78205.81,69.0,-0.65975,0.00052,15.01352]
[1777708666758,17.22,78205.63,69.0,-0.65984,0.00052,15.01205]
[1777708672670,17.22,78204.67,69.0,-0.66032,0.00052,15.00371]
[1777708677705,17.22,78204.61,69.0,-0.66034,0.00052,15.00335]
[1777708683747,17.22,78203.78,69.0,-0.66076,0.00052,14.99607]
[1777708688782,17.23,78204.55,69.0,-0.66035,0.00052,15.00316]
[1777708693817,17.23,78204.12,69.0,-0.66057,0.00052,14.99945]
[1777708698852,17.23,78203.53,69.0,-0.66086,0.00052,14.99429]
[1777708703886,17.23,78203.28,69.0,-0.66098,0.00052,14.9922]
[1777708709084,17.23,78203.22,69.0,-0.66101,0.00052,14.99179]
[1777708714964,17.23,78207.33,69.0,-0.65893,0.00052,15.02245]
[1777708717984,17.23,78209.55,69.0,-0.65778,0.00052,15.04205]
[1777708724026,17.23,78208.52,69.0,-0.65833,0.00052,15.03279]
[1777708731076,17.23,78208.47,69.0,-0.65837,0.00052,15.03211]
[1777708737337,17.22,78206.8,69.0,-0.65925,0.00052,15.01696]
[1777708738124,17.22,78206.9,69.0,-0.6592,0.00052,15.01781]
[1777708740252,17.22,78206.83,69.0,-0.65924,0.00052,15.01714]
[1777708749210,17.22,78206.73,69.0,-0.6593,0.00052,15.01604]
[1777708754245,17.22,78206.78,69.0,-0.65928,0.00052,15.01646]
[1777708761295,17.22,78206.87,69.0,-0.65923,0.00052,15.01725]
[1777708767336,17.22,78206.99,69.0,-0.65917,0.00052,15.01833]
[1777708772373,17.22,78207.01,69.0,-0.65921,0.00052,15.01243]
[1777708779421,17.22,78206.55,69.0,-0.65945,0.00052,15.00841]
[1777708784567,17.22,78206.63,69.0,-0.6594,0.00052,15.00918]
[1777708790872,17.22,78206.02,69.0,-0.65972,0.00052,15.00378]
[1777708795343,17.22,78205.92,69.0,-0.65977,0.00052,15.00289]
[1777708795345,17.22,78205.92,69.0,-0.65977,0.00052,15.00289]
[1777708795575,17.22,78205.99,69.0,-0.65974,0.00052,15.0033]
[1777708795655,17.22,78205.99,69.0,-0.65975,0.00052,15.00322]
[1777708796542,17.22,78212.93,69.0,-0.65613,0.00052,15.06476]
[1777708800659,17.22,78214.99,69.0,-0.65508,0.00052,15.08246]
[1777708800085,17.22,78214.99,69.0,-0.65508,0.00052,15.08246]
[1777708811846,17.22,78214.99,69.0,-0.65508,0.00052,15.08246]
[1777708811858,17.22,78164.64,69.0,-0.68102,0.00051,14.61153]
[1777708812935,17.22,78164.64,69.0,-0.68102,0.00051,14.61153]
[1777708813181,17.22,78164.64,69.0,-0.68102,0.00051,14.61153]
[1777708813223,17.22,78159.68,69.0,-0.68353,0.00051,14.56192]
[1777708815243,17.22,78158.92,69.0,-0.68391,0.00051,14.55427]
[1777708815350,17.22,78158.23,69.0,-0.68426,0.0005,14.54731]
[1777708815463,17.22,78158.23,69.0,-0.68426,0.0005,14.54731]
[1777708815569,17.22,78158.23,69.0,-0.68426,0.0005,14.54731]
[1777708815843,17.22,78158.23,69.0,-0.68426,0.0005,14.54731]
[1777708815922,17.22,78160.9,69.0,-0.68291,0.00051,14.57417]
[1777708817186,17.22,78160.9,69.0,-0.68291,0.00051,14.57417]
[1777708818700,17.22,78160.6,69.0,-0.68306,0.00051,14.57116]
[1777708818706,17.22,78162.88,69.0,-0.68191,0.00051,14.59399]
[1777708819713,17.22,78167.27,69.0,-0.67968,0.00051,14.63761]
[1777708823184,17.22,78170.02,69.0,-0.67828,0.00051,14.66472]
[1777708828781,17.22,78171.87,69.0,-0.67734,0.00051,14.68285]
[1777708833816,17.22,78168.37,69.0,-0.67918,0.00051,14.64227]
[1777708838854,17.22,78167.62,69.0,-0.67956,0.00051,14.63486]
[1777708840868,17.22,78169.69,69.0,-0.67851,0.00051,14.65527]
[1777708846910,17.22,78172.15,69.0,-0.67726,0.00051,14.67939]
[1777708851945,17.22,78172.64,69.0,-0.67701,0.00051,14.68418]
[1777708854966,17.22,78172.79,69.0,-0.67694,0.00051,14.68546]
[1777708860008,17.21,78173.3,69.0,-0.67673,0.00051,14.68951]
[1777708866050,17.21,78173.93,69.0,-0.67647,0.00051,14.69454]
[1777708867953,17.21,78173.93,69.0,-0.67647,0.00051,14.69454]
[1777708868055,17.21,78173.93,69.0,-0.67647,0.00051,14.69454]
[1777708873707,17.2,78172.69,69.0,-0.67715,0.00051,14.68151]
[1777708874107,17.2,78172.03,69.0,-0.6775,0.00051,14.67486]
[1777708876121,17.2,78169.34,69.0,-0.67888,0.00051,14.64823]
[1777708878135,17.2,78166.99,69.0,-0.68008,0.00051,14.62485]
[1777708879142,17.2,78164.33,69.0,-0.68143,0.00051,14.59834]
[1777708881326,17.2,78163.6,69.0,-0.68181,0.00051,14.59102]
[1777708882369,17.2,78162.25,69.0,-0.68249,0.00051,14.57748]
[1777708882442,17.2,78159.53,69.0,-0.68387,0.00051,14.55011]
[1777708883170,17.2,78156.7,69.0,-0.6853,0.0005,14.52147]
[1777708884177,17.2,78160.06,69.0,-0.6836,0.00051,14.55547]
[1777708885184,17.2,78163.57,69.0,-0.68182,0.00051,14.59069]
[1777708890218,17.2,78163.81,69.0,-0.68171,0.00051,14.59291]
[1777708891785,17.2,78164.16,69.0,-0.68159,0.00051,14.59014]
[1777708892233,17.2,78170.93,69.0,-0.67815,0.00051,14.65717]
[1777708895254,17.19,78173.26,69.0,-0.67698,0.00051,14.67971]
[1777708900289,17.19,78173.08,69.0,-0.67709,0.00051,14.6777]
[1777708905900,17.19,78173.08,69.0,-0.67709,0.00051,14.6777]
[1777708908344,17.19,78175.63,69.0,-0.6758,0.00051,14.70225]
[1777708912373,17.19,78178.19,69.0,-0.6745,0.00051,14.72687]
[1777708917408,17.19,78179.79,69.0,-0.67368,0.00051,14.74229]
[1777708918414,17.19,78182.51,69.0,-0.67228,0.00051,14.76837]
[1777708924457,17.19,78182.13,69.0,-0.67249,0.00051,14.76453]
[1777708929029,17.19,78181.96,69.0,-0.67259,0.00051,14.76277]
[1777708929492,17.19,78185.88,69.0,-0.67057,0.00051,14.80011]
[1777708930499,17.19,78201.76,69.0,-0.66236,0.00052,14.94762]
[1777708931506,17.19,78201.85,69.0,-0.66232,0.00052,14.94828]
[1777708936541,17.18,78200.15,69.0,-0.66325,0.00052,14.93198]
[1777708942029,17.18,78200.17,69.0,-0.66326,0.00052,14.93184]
[1777708947618,17.17,78200.26,69.0,-0.6633,0.00052,14.93114]
[1777708952653,17.16,78200.28,69.0,-0.6634,0.00052,14.92432]
[1777708957688,17.16,78199.79,69.0,-0.66371,0.00052,14.91886]
[1777708962722,17.15,78199.76,69.0,-0.66378,0.00052,14.91762]
[1777708972792,17.09,78199.74,69.0,-0.6644,0.00052,14.90685]
[1777708978835,17.02,78199.82,69.0,-0.665,0.00052,14.89647]
[1777708984877,16.96,78199.89,69.0,-0.6655,0.00053,14.88771]
[1777708989094,16.96,78199.84,69.0,-0.66554,0.00053,14.88701]
[1777708993941,16.95,78193.99,69.0,-0.66863,0.00052,14.83127]
[1777708994952,16.95,78189.49,69.0,-0.67099,0.00052,14.78809]
[1777708995602,16.95,78189.49,69.0,-0.67099,0.00052,14.78809]
[1777708996606,16.95,78189.78,69.0,-0.67086,0.00052,14.79047]
[1777708997973,16.95,78194.34,69.0,-0.66848,0.00052,14.83404]
[1777708998980,16.95,78196.54,69.0,-0.66733,0.00052,14.85492]
[1777709005023,16.95,78196.02,69.0,-0.66764,0.00052,14.84929]
[1777709010058,16.94,78196.08,69.0,-0.66765,0.00052,14.84921]
[1777709015095,16.94,78196.26,69.0,-0.66761,0.00052,14.84473]
[1777709017831,16.94,78196.14,69.0,-0.66768,0.00052,14.84353]
[1777709023862,16.94,78195.88,69.0,-0.66782,0.00052,14.84093]
[1777709034228,16.94,78196.19,69.0,-0.66766,0.00052,14.84377]
[1777709041277,16.94,78195.64,69.0,-0.66794,0.00052,14.8388]
[1777709046312,16.95,78196.0,69.0,-0.66772,0.00052,14.84269]
[1777709053361,16.95,78195.74,69.0,-0.66782,0.00052,14.84085]
[1777709058396,16.95,78196.23,69.0,-0.66754,0.00052,14.84593]
[1777709067459,16.96,78196.33,69.0,-0.66745,0.00052,14.84764]
[1777709073501,16.96,78195.93,69.0,-0.66768,0.00052,14.8382]
[1777709078536,16.96,78195.89,69.0,-0.66768,0.00052,14.83824]
[1777709087600,16.97,78196.04,69.0,-0.66756,0.00052,14.84042]
[1777709092635,16.97,78196.51,69.0,-0.66729,0.00052,14.84531]
[1777709097670,16.97,78196.31,69.0,-0.66737,0.00052,14.84386]
[1777709102705,16.97,78196.3,69.0,-0.66735,0.00052,14.84423]
[1777709107740,16.98,78196.11,69.0,-0.66742,0.00052,14.8429]
[1777709112775,16.98,78195.63,69.0,-0.66764,0.00052,14.83884]
[1777709122844,16.99,78195.49,69.0,-0.66766,0.00052,14.83847]
[1777709128887,16.99,78195.5,69.0,-0.66763,0.00052,14.83909]
[1777709133922,16.99,78195.43,69.0,-0.6677,0.00052,14.8327]
[1777709139964,16.99,78195.67,69.0,-0.66754,0.00052,14.83546]
[1777709144999,17.0,78196.17,69.0,-0.66726,0.00052,14.84056]
[1777709150033,17.0,78203.39,69.0,-0.66345,0.00053,14.90832]
[1777709155069,17.0,78202.66,69.0,-0.66383,0.00053,14.90166]
[1777709160104,17.0,78202.65,69.0,-0.66383,0.00053,14.90169]
[1777709165722,17.0,78202.38,69.0,-0.66397,0.00053,14.89931]
[1777709172188,17.0,78202.4,69.0,-0.66394,0.00053,14.89975]
[1777709177223,17.0,78202.36,69.0,-0.66395,0.00053,14.89954]
[1777709182258,17.01,78201.95,69.0,-0.66415,0.00052,14.89596]
[1777709192332,17.01,78202.2,69.0,-0.66406,0.00053,14.89253]
[1777709197367,17.01,78202.89,69.0,-0.66368,0.00053,14.89912]
[1777709203409,17.01,78202.94,69.0,-0.66364,0.00053,14.89981]
[1777709209451,17.01,78202.06,69.0,-0.66409,0.00053,14.8919]
[1777709214486,17.01,78202.13,69.0,-0.66405,0.00053,14.89261]
[1777709221536,17.01,78201.94,69.0,-0.66413,0.00052,14.89114]
[1777709226570,17.02,78201.39,69.0,-0.66441,0.00052,14.88626]
[1777709231605,17.02,78201.76,69.0,-0.6642,0.00052,14.88992]
[1777709236641,17.02,78202.02,69.0,-0.66405,0.00052,14.89255]
[1777709242683,17.02,78202.31,69.0,-0.66389,0.00052,14.89547]
[1777709248724,17.02,78203.04,69.0,-0.66349,0.00053,14.9025]
[1777709254768,17.02,78200.61,69.0,-0.6648,0.00052,14.87409]
[1777709264839,17.03,78200.72,69.0,-0.66471,0.00052,14.87573]
[1777709271831,17.03,78200.64,69.0,-0.66474,0.00052,14.87516]
[1777709276923,17.03,78200.67,69.0,-0.66469,0.00052,14.87597]
[1777709285986,17.03,78200.61,69.0,-0.6647,0.00052,14.87591]
[1777709291023,17.04,78200.82,69.0,-0.66457,0.00052,14.87806]
[1777709296056,17.04,78200.89,69.0,-0.66453,0.00052,14.87879]
[1777709301134,17.04,78200.57,69.0,-0.66469,0.00052,14.87604]
[1777709310154,17.04,78200.71,69.0,-0.66459,0.00052,14.87774]
[1777709315188,17.04,78200.82,69.0,-0.66459,0.00052,14.87263]
[1777709320224,17.04,78200.78,69.0,-0.66461,0.00052,14.87229]
[1777709325259,17.04,78200.82,69.0,-0.66459,0.00052,14.87269]
[1777709330295,17.04,78201.17,69.0,-0.66439,0.00052,14.87605]
[1777709335330,17.04,78201.21,69.0,-0.66436,0.00052,14.87671]
[1777709337838,17.04,78201.21,69.0,-0.66436,0.00052,14.87671]
[1777709337855,17.04,78201.21,69.0,-0.66436,0.00052,14.87671]
[1777709338921,17.04,78201.24,69.0,-0.66433,0.00052,14.87711]
[1777709338931,17.04,78201.24,69.0,-0.66433,0.00052,14.87711]
[1777709338175,17.04,78201.24,69.0,-0.66433,0.00052,14.87718]
[1777709339022,17.04,78201.24,69.0,-0.66433,0.00052,14.87723]
[1777709341372,17.05,78207.64,69.0,-0.66096,0.00053,14.93612]
[1777709342622,17.05,78207.64,69.0,-0.66096,0.00053,14.93612]
[1777709342638,17.05,78208.16,69.0,-0.66068,0.00053,14.94097]
[1777709349804,17.05,78208.16,69.0,-0.66066,0.00053,14.94135]
[1777709356477,17.05,78208.92,69.0,-0.66022,0.00053,14.94895]
[1777709361832,17.05,78209.1,69.0,-0.66011,0.00053,14.95081]
[1777709365540,17.06,78211.44,69.0,-0.65886,0.00053,14.97224]
[1777709375609,17.06,78211.44,69.0,-0.65886,0.00053,14.96699]
[1777709378631,17.06,78209.21,69.0,-0.66001,0.00053,14.94717]
[1777709383666,17.07,78209.29,69.0,-0.65994,0.00053,14.94847]
[1777709386687,17.07,78213.79,69.0,-0.65755,0.00053,14.98924]
[1777709394743,17.08,78215.67,69.0,-0.65651,0.00053,15.00673]
[1777709399777,17.08,78214.76,69.0,-0.65696,0.00053,14.99911]
[1777709404813,17.08,78214.24,69.0,-0.65721,0.00053,14.99495]
[1777709412869,17.09,78214.72,69.0,-0.65691,0.00053,14.99998]
[1777709419918,17.09,78216.84,69.0,-0.65575,0.00053,15.01941]
[1777709421932,17.09,78214.61,69.0,-0.65692,0.00053,14.99982]
[1777709432002,17.1,78214.57,69.0,-0.65696,0.00053,14.99389]
[1777709437037,17.1,78214.64,69.0,-0.6569,0.00053,14.99477]
[1777709442072,17.1,78216.2,69.0,-0.65607,0.00053,15.00885]
[1777709444086,17.1,78213.6,69.0,-0.65743,0.00053,14.98587]
[1777709447056,17.1,78213.6,69.0,-0.65743,0.00053,14.98587]
[1777709447107,17.1,78213.58,69.0,-0.65743,0.00053,14.98581]
[1777709457177,17.1,78212.48,69.0,-0.65799,0.00053,14.97639]
[1777709461952,17.1,78212.48,69.0,-0.65798,0.00053,14.9765]
[1777709462019,17.11,78212.48,69.0,-0.65798,0.00053,14.97658]
[1777709464228,17.11,78216.86,69.0,-0.65566,0.00053,15.01555]
[1777709467249,17.11,78224.99,69.0,-0.65135,0.00053,15.08661]
[1777709471017,17.11,78228.9,69.0,-0.64925,0.00053,15.12038]
[1777709471277,17.11,78231.73,69.0,-0.64775,0.00053,15.14432]
[1777709476312,17.11,78231.61,69.0,-0.6478,0.00053,15.14356]
[1777709481347,17.11,78232.41,69.0,-0.64736,0.00053,15.15048]
[1777709486324,17.11,78232.9,69.0,-0.64709,0.00053,15.15472]
[1777709486865,17.11,78232.9,69.0,-0.64709,0.00053,15.15472]
[1777709487074,17.11,78232.9,69.0,-0.64709,0.00053,15.15472]
[1777709487077,17.12,78230.65,69.0,-0.64828,0.00053,15.13585]
[1777709487389,17.12,78233.8,69.0,-0.6466,0.00053,15.16232]
[1777709488396,17.12,78237.83,69.0,-0.64446,0.00053,15.19583]
[1777709493470,17.12,78238.95,69.0,-0.64391,0.00053,15.19897]
[1777709499475,17.12,78240.5,69.0,-0.64305,0.00053,15.21213]
[1777709504509,17.12,78241.34,69.0,-0.64258,0.00053,15.21931]
[1777709509576,17.12,78242.48,69.0,-0.64196,0.00053,15.22883]
[1777709517584,17.13,78242.62,69.0,-0.64187,0.00053,15.23019]
[1777709518608,17.13,78244.89,69.0,-0.64061,0.00054,15.24918]
[1777709522044,17.13,78244.85,69.0,-0.64062,0.00054,15.24898]
[1777709522636,17.13,78240.75,69.0,-0.64281,0.00053,15.21585]
[1777709527671,17.14,78239.6,69.0,-0.64339,0.00053,15.20684]
[1777709533713,17.14,78239.61,69.0,-0.64335,0.00053,15.20746]
[1777709537979,17.14,78240.62,69.0,-0.64279,0.00053,15.21599]
[1777709537982,17.14,78240.62,69.0,-0.64279,0.00053,15.21599]
[1777709538080,17.14,78240.62,69.0,-0.64279,0.00053,15.21608]
[1777709543783,17.15,78240.34,69.0,-0.6429,0.00053,15.21437]
[1777709545797,17.15,78243.17,69.0,-0.64138,0.00053,15.23755]
[1777709550831,17.18,78243.7,69.0,-0.64085,0.00053,15.24548]
[1777709555867,17.19,78243.68,69.0,-0.6408,0.00053,15.24085]
[1777709556473,17.19,78243.68,69.0,-0.6408,0.00053,15.24085]
[1777709556477,17.19,78243.68,69.0,-0.6408,0.00053,15.24085]
[1777709556874,17.19,78245.83,69.0,-0.63964,0.00053,15.25816]
[1777709557217,17.19,78245.83,69.0,-0.63964,0.00053,15.25816]
[1777709557881,17.2,78246.79,69.0,-0.63912,0.00053,15.26589]
[1777709559221,17.2,78246.82,69.0,-0.6391,0.00053,15.26621]
[1777709559221,17.2,78246.82,69.0,-0.6391,0.00053,15.26621]
[1777709559895,17.2,78246.56,69.0,-0.63924,0.00053,15.26422]
[1777709563229,17.2,78247.37,69.0,-0.63879,0.00053,15.27088]
[1777709563923,17.2,78249.61,69.0,-0.63759,0.00053,15.28864]
[1777709564229,17.2,78249.61,69.0,-0.63759,0.00053,15.28864]
[1777709564730,17.2,78249.61,69.0,-0.63759,0.00053,15.28864]
[1777709566733,17.2,78249.61,69.0,-0.63758,0.00053,15.2887]
[1777709566945,17.2,78249.57,69.0,-0.6376,0.00053,15.28849]
[1777709568235,17.2,78249.57,69.0,-0.6376,0.00053,15.28849]
[1777709568958,17.2,78247.34,69.0,-0.63878,0.00053,15.27098]
[1777709573993,17.21,78248.16,69.0,-0.63831,0.00053,15.27795]
[1777709576746,17.21,78248.12,69.0,-0.63831,0.00053,15.27788]
[1777709577017,17.21,78248.2,69.0,-0.63826,0.00053,15.27863]
[1777709577748,17.21,78248.2,69.0,-0.63826,0.00053,15.27863]
[1777709578024,17.21,78248.37,69.0,-0.63816,0.00053,15.2801]
[1777709583059,17.21,78250.04,69.0,-0.63723,0.00053,15.29381]
[1777709590108,17.22,78249.98,69.0,-0.63721,0.00053,15.29406]
[1777709590262,17.22,78249.98,69.0,-0.63721,0.00053,15.29406]
[1777709591115,17.22,78251.61,69.0,-0.63634,0.00053,15.3069]
[1777709591764,17.22,78251.61,69.0,-0.63634,0.00053,15.3069]
[1777709592122,17.22,78253.18,69.0,-0.63549,0.00054,15.3192]
[1777709596150,17.23,78255.87,69.0,-0.63403,0.00054,15.34025]
[1777709601185,17.25,78256.24,69.0,-0.63362,0.00053,15.34606]
[1777709606219,17.28,78256.57,69.0,-0.63324,0.00053,15.35132]
[1777709610289,17.29,78256.53,69.0,-0.63318,0.00053,15.35218]
[1777709610390,17.3,78255.45,69.0,-0.63368,0.00053,15.34508]
[1777709614819,17.31,78254.63,69.0,-0.63407,0.00053,15.33403]
[1777709614829,17.31,78254.63,69.0,-0.63407,0.00053,15.33403]
[1777709614919,17.31,78254.63,69.0,-0.63407,0.00053,15.33403]
[1777709626360,17.44,78254.75,69.0,-0.63306,0.00053,15.34818]
[1777709631395,17.44,78254.71,69.0,-0.63304,0.00053,15.34835]
[1777709635423,17.45,78252.33,69.0,-0.63428,0.00053,15.3307]
[1777709640458,17.45,78253.44,69.0,-0.63366,0.00053,15.33958]
[1777709645493,17.45,78252.27,69.0,-0.63425,0.00053,15.33113]
[1777709650528,17.46,78252.01,69.0,-0.63435,0.00053,15.32959]
[1777709655562,17.46,78251.38,69.0,-0.63466,0.00053,15.32522]
[1777709661606,17.47,78251.4,69.0,-0.6346,0.00053,15.32596]
[1777709666640,17.47,78252.0,69.0,-0.63425,0.00053,15.33107]
[1777709671717,17.47,78252.0,69.0,-0.63425,0.00053,15.33107]
[1777709676990,17.48,78252.0,69.0,-0.63421,0.00053,15.32622]
[1777709682753,17.49,78251.73,69.0,-0.63431,0.00053,15.32472]
[1777709684767,17.49,78254.15,69.0,-0.63302,0.00053,15.34316]
[1777709689803,17.49,78254.95,69.0,-0.63258,0.00053,15.3494]
[1777709690810,17.49,78252.61,69.0,-0.63382,0.00053,15.3318]
[1777709695845,17.5,78252.44,69.0,-0.63389,0.00053,15.33071]
[1777709700880,17.5,78252.48,69.0,-0.63382,0.00053,15.33167]
[1777709705915,17.51,78252.53,69.0,-0.63375,0.00053,15.33269]
[1777709706921,17.51,78252.53,69.0,-0.63375,0.00053,15.33269]
[1777709707025,17.51,78252.68,69.0,-0.63366,0.00053,15.33398]
[1777709707417,17.51,78252.68,69.0,-0.63366,0.00053,15.33398]
[1777709707929,17.51,78252.61,69.0,-0.63369,0.00053,15.33361]
[1777709712963,17.52,78251.82,69.0,-0.63406,0.00053,15.32825]
[1777709713313,17.52,78251.82,69.0,-0.63406,0.00053,15.32825]
[1777709713971,17.52,78246.82,69.0,-0.63668,0.00053,15.29027]
[1777709714978,17.52,78244.43,69.0,-0.63791,0.00053,15.27224]
[1777709719006,17.53,78247.87,69.0,-0.63606,0.00053,15.29942]
[1777709721020,17.53,78250.31,69.0,-0.63477,0.00053,15.31809]
[1777709726055,17.53,78250.11,69.0,-0.63486,0.00053,15.31674]
[1777709733105,17.53,78249.39,69.0,-0.63529,0.00053,15.30521]
[1777709738141,17.53,78250.15,69.0,-0.63489,0.00053,15.31097]
[1777709743176,17.53,78249.69,69.0,-0.63512,0.00053,15.30761]
[1777709747831,17.53,78249.69,69.0,-0.63512,0.00053,15.30761]
[1777709748076,17.53,78249.69,69.0,-0.63512,0.00053,15.30761]
[1777709753335,17.53,78249.63,69.0,-0.63513,0.00053,15.30743]
[1777709762309,17.54,78250.01,69.0,-0.63491,0.00053,15.31066]
[1777709765330,17.54,78246.36,69.0,-0.63682,0.00053,15.28287]
[1777709768351,17.54,78243.73,69.0,-0.63819,0.00052,15.26272]
[1777709773386,17.54,78242.98,69.0,-0.63856,0.00052,15.25723]
[1777709779427,17.54,78243.04,69.0,-0.63852,0.00052,15.25791]
[1777709787484,17.54,78243.18,69.0,-0.63843,0.00052,15.25916]
[1777709792518,17.55,78243.58,69.0,-0.63826,0.00052,15.25639]
[1777709800578,17.55,78244.41,69.0,-0.6378,0.00052,15.2631]
[1777709808634,17.55,78243.9,69.0,-0.63805,0.00052,15.25947]
[1777709813669,17.55,78243.97,69.0,-0.63799,0.00052,15.26025]
[1777709814572,17.55,78243.97,69.0,-0.63799,0.00052,15.26025]
[1777709814578,17.55,78243.97,69.0,-0.63799,0.00052,15.26025]
[1777709814706,17.55,78243.97,69.0,-0.63799,0.00052,15.26025]
[1777709814963,17.55,78243.97,69.0,-0.63799,0.00052,15.26025]
[1777709815001,17.55,78243.94,69.0,-0.638,0.00052,15.26013]
[1777709815579,17.55,78243.94,69.0,-0.638,0.00052,15.26013]
[1777709815590,17.55,78243.94,69.0,-0.638,0.00052,15.26013]
[1777709816152,17.55,78243.94,69.0,-0.638,0.00052,15.26013]
[1777709816205,17.56,78244.08,69.0,-0.63793,0.00052,15.26125]
[1777709822731,17.56,78243.79,69.0,-0.63806,0.00052,15.25924]
[1777709827993,17.56,78243.86,69.0,-0.63802,0.00052,15.2599]
[1777709828053,17.56,78243.86,69.0,-0.63802,0.00052,15.2599]
[1777709828075,17.56,78243.86,69.0,-0.63802,0.00052,15.2599]
[1777709828086,17.56,78243.64,69.0,-0.63813,0.00052,15.2583]
[1777709828774,17.56,78234.57,69.0,-0.64287,0.00052,15.18704]
[1777709833809,17.56,78231.81,69.0,-0.6443,0.00052,15.16509]
[1777709839851,17.56,78233.59,69.0,-0.64337,0.00052,15.17939]
[1777709844886,17.56,78233.6,69.0,-0.64337,0.00052,15.17945]
[1777709850928,17.56,78233.78,69.0,-0.64327,0.00052,15.18088]
[1777709854956,17.56,78231.43,69.0,-0.64455,0.00052,15.15595]
[1777709858318,17.56,78231.54,69.0,-0.64449,0.00052,15.15685]
[1777709861829,17.56,78231.5,69.0,-0.64451,0.00052,15.15657]
[1777709868579,17.56,78231.19,69.0,-0.64466,0.00052,15.15415]
[1777709874090,17.56,78233.04,69.0,-0.64369,0.00052,15.1691]
[1777709878118,17.56,78236.16,69.0,-0.64207,0.00052,15.19396]
[1777709883152,17.56,78237.02,69.0,-0.64162,0.00052,15.20066]
[1777709892215,17.56,78238.94,69.0,-0.64064,0.00052,15.21557]
[1777709898258,17.56,78236.67,69.0,-0.64183,0.00052,15.19749]
[1777709903293,17.56,78236.52,69.0,-0.64191,0.00052,15.19626]
[1777709904024,17.56,78236.52,69.0,-0.64191,0.00052,15.19626]
[1777709904035,17.56,78236.52,69.0,-0.64191,0.00052,15.19626]
[1777709904155,17.56,78236.52,69.0,-0.64191,0.00052,15.19626]
[1777709904180,17.56,78236.52,69.0,-0.64191,0.00052,15.19626]
[1777709904214,17.56,78236.52,69.0,-0.64192,0.00052,15.19625]
[1777709905034,17.56,78236.52,69.0,-0.64192,0.00052,15.19625]
[1777709905039,17.56,78236.52,69.0,-0.64192,0.00052,15.19625]
[1777709905307,17.56,78236.59,69.0,-0.64188,0.00052,15.19679]
[1777709910341,17.56,78238.36,69.0,-0.64096,0.00052,15.21071]
[1777709915377,17.56,78240.06,69.0,-0.64013,0.00052,15.21787]
[1777709920412,17.55,78240.17,69.0,-0.64008,0.00052,15.2186]
[1777709925447,17.55,78240.34,69.0,-0.64,0.00052,15.21985]
[1777709932496,17.55,78240.91,69.0,-0.6397,0.00052,15.22419]
[1777709937531,17.55,78243.27,69.0,-0.63847,0.00052,15.24249]
[1777709942566,17.55,78243.5,69.0,-0.63836,0.00052,15.24421]
[1777709946122,17.55,78243.69,69.0,-0.63826,0.00052,15.2457]
[1777709946145,17.55,78243.69,69.0,-0.63826,0.00052,15.24571]
[1777709946732,17.55,78243.69,69.0,-0.63826,0.00052,15.24571]
[1777709947481,17.55,78252.22,69.0,-0.63377,0.00053,15.31088]
[1777709947601,17.55,78256.94,69.0,-0.63128,0.00053,15.3461]
[1777709952636,17.55,78258.29,69.0,-0.63057,0.00053,15.35601]
[1777709955744,17.55,78259.82,69.0,-0.62976,0.00053,15.36724]
[1777709955833,17.55,78260.07,69.0,-0.62963,0.00053,15.36907]
[1777709957247,17.55,78260.07,69.0,-0.62963,0.00053,15.36907]
[1777709957308,17.55,78260.07,69.0,-0.62963,0.00053,15.36907]
[1777709957747,17.55,78260.07,69.0,-0.62963,0.00053,15.36907]
[1777709957797,17.55,78260.08,69.0,-0.62962,0.00053,15.36914]
[1777709959750,17.55,78259.96,69.0,-0.62969,0.00053,15.36826]
[1777709960251,17.55,78259.96,69.0,-0.62969,0.00053,15.36826]
[1777709960251,17.55,78259.96,69.0,-0.62969,0.00053,15.36826]
[1777709961253,17.55,78260.27,69.0,-0.62953,0.00053,15.37046]
[1777709961354,17.55,78260.43,69.0,-0.62945,0.00053,15.3716]
[1777709961753,17.55,78260.43,69.0,-0.62945,0.00053,15.3716]
[1777709961855,17.55,78260.83,69.0,-0.62923,0.00053,15.37452]
[1777709962706,17.55,78258.33,69.0,-0.63056,0.00053,15.35616]
[1777709963756,17.55,78258.33,69.0,-0.63056,0.00053,15.35616]
[1777709964257,17.55,78258.33,69.0,-0.63056,0.00053,15.35616]
[1777709964257,17.55,78258.33,69.0,-0.63056,0.00053,15.35616]
[1777709965757,17.55,78258.37,69.0,-0.63054,0.00053,15.35641]
[1777709966258,17.55,78258.37,69.0,-0.63054,0.00053,15.35641]
[1777709974790,17.55,78258.47,69.0,-0.63055,0.00053,15.35095]
[1777709982279,17.55,78258.44,69.0,-0.63057,0.00053,15.35067]
[1777709982285,17.55,78258.44,69.0,-0.63057,0.00053,15.35062]
[1777709983853,17.55,78255.62,69.0,-0.63206,0.00053,15.32974]
[1777709988888,17.55,78254.59,69.0,-0.6326,0.00053,15.32209]
[1777709993924,17.55,78254.56,69.0,-0.63261,0.00053,15.3219]
[1777710001980,17.55,78254.63,69.0,-0.63257,0.00053,15.32248]
[1777710007015,17.55,78254.73,69.0,-0.63252,0.00053,15.32327]
[1777710013058,17.55,78254.52,69.0,-0.63263,0.00053,15.32175]
[1777710020144,17.55,78254.74,69.0,-0.63251,0.00053,15.32344]
[1777710030347,17.55,78254.7,69.0,-0.63253,0.00053,15.32317]
[1777710030347,17.55,78254.7,69.0,-0.63253,0.00053,15.32317]
[1777710030448,17.55,78254.7,69.0,-0.63252,0.00053,15.32323]
[1777710032358,17.55,78256.22,69.0,-0.63176,0.00053,15.32851]
[1777710032358,17.55,78256.22,69.0,-0.63176,0.00053,15.32851]
[1777710032459,17.55,78256.28,69.0,-0.63173,0.00053,15.32897]
[1777710040285,17.55,78256.14,69.0,-0.6318,0.00053,15.32795]
[1777710045320,17.55,78255.32,69.0,-0.63224,0.00053,15.32188]
[1777710047870,17.55,78255.32,69.0,-0.63224,0.00053,15.32188]
[1777710048341,17.55,78255.47,69.0,-0.63215,0.00053,15.32302]
[1777710048871,17.55,78255.47,69.0,-0.63215,0.00053,15.32302]
[1777710048871,17.55,78255.47,69.0,-0.63215,0.00053,15.32302]
[1777710049373,17.55,78255.47,69.0,-0.63215,0.00053,15.32302]
[1777710049373,17.55,78255.47,69.0,-0.63215,0.00053,15.32302]
[1777710049876,17.55,78257.67,69.0,-0.63099,0.00053,15.33934]
[1777710050355,17.55,78257.7,69.0,-0.63098,0.00053,15.33956]
[1777710050875,17.55,78257.7,69.0,-0.63098,0.00053,15.33956]
[1777710051361,17.55,78255.47,69.0,-0.63215,0.00053,15.32302]
[1777710051876,17.55,78255.47,69.0,-0.63215,0.00053,15.32302]
[1777710051876,17.55,78255.47,69.0,-0.63215,0.00053,15.32302]
[1777710054379,17.55,78255.47,69.0,-0.63215,0.00053,15.32302]
[1777710062439,17.55,78255.52,69.0,-0.63212,0.00053,15.32347]
[1777710074237,17.55,78255.48,69.0,-0.63214,0.00053,15.3232]
[1777710078411,17.55,78255.48,69.0,-0.63214,0.00053,15.32322]
[1777710078512,17.55,78255.48,69.0,-0.63214,0.00053,15.3232]
[1777710082420,17.55,78255.48,69.0,-0.63214,0.00053,15.3232]
[1777710082421,17.55,78255.48,69.0,-0.63214,0.00053,15.3232]
[1777710082579,17.55,78255.45,69.0,-0.63216,0.00053,15.32297]
[1777710082920,17.55,78255.45,69.0,-0.63216,0.00053,15.32297]
[1777710085600,17.55,78257.68,69.0,-0.63098,0.00053,15.33949]
[1777710090635,17.55,78257.76,69.0,-0.63094,0.00053,15.34]
[1777710095934,17.55,78257.76,69.0,-0.63099,0.00053,15.33392]
[1777710096677,17.55,78255.48,69.0,-0.6322,0.00053,15.31699]
[1777710101188,17.55,78255.45,69.0,-0.63222,0.00053,15.31676]
[1777710101289,17.55,78255.45,69.0,-0.63222,0.00053,15.31675]
[1777710102456,17.55,78255.45,69.0,-0.63222,0.00053,15.31675]
[1777710102528,17.55,78255.45,69.0,-0.63222,0.00053,15.31675]
[1777710102629,17.55,78255.45,69.0,-0.63222,0.00053,15.31676]
[1777710108761,17.55,78256.81,69.0,-0.6315,0.00053,15.32682]
[1777710115304,17.55,78257.11,69.0,-0.63135,0.00053,15.32901]
[1777710115428,17.55,78257.11,69.0,-0.63135,0.00053,15.32901]
[1777710115436,17.55,78257.11,69.0,-0.63135,0.00053,15.32901]
[1777710115492,17.55,78257.11,69.0,-0.63135,0.00053,15.32901]
[1777710115593,17.55,78257.11,69.0,-0.63135,0.00053,15.32895]
[1777710115810,17.55,78262.32,69.0,-0.62859,0.00053,15.36716]
[1777710116902,17.55,78262.32,69.0,-0.62859,0.00053,15.36716]
[1777710116964,17.55,78268.71,69.0,-0.6252,0.00053,15.41301]
[1777710120802,17.55,78269.95,69.0,-0.62455,0.00053,15.42166]
[1777710120845,17.55,78271.69,69.0,-0.62363,0.00053,15.43386]
[1777710125742,17.54,78272.7,69.0,-0.62311,0.00053,15.44076]
[1777710125881,17.54,78270.84,69.0,-0.6241,0.00053,15.4277]
[1777710130916,17.55,78269.58,69.0,-0.62476,0.00053,15.41891]
[1777710135951,17.55,78268.21,69.0,-0.62548,0.00053,15.40929]
[1777710141993,17.55,78267.81,69.0,-0.62569,0.00053,15.40649]
[1777710147027,17.55,78267.28,69.0,-0.62597,0.00053,15.40269]
[1777710156493,17.55,78267.4,69.0,-0.62596,0.00053,15.39751]
[1777710157275,17.55,78267.4,69.0,-0.62596,0.00053,15.39747]
[1777710157331,17.55,78267.43,69.0,-0.62594,0.00053,15.39769]
[1777710158292,17.55,78267.43,69.0,-0.62594,0.00053,15.39769]
[1777710158507,17.55,78267.24,69.0,-0.62604,0.00053,15.39632]
[1777710165518,17.55,78266.82,69.0,-0.62627,0.00053,15.3933]
[1777710169625,17.55,78266.96,69.0,-0.6262,0.00053,15.39429]
[1777710169625,17.55,78266.96,69.0,-0.6262,0.00053,15.39429]
[1777710169725,17.55,78266.77,69.0,-0.6263,0.00053,15.3929]
[1777710170692,17.55,78266.77,69.0,-0.6263,0.00053,15.3929]
[1777710170735,17.55,78267.25,69.0,-0.62604,0.00053,15.39632]
[1777710170850,17.55,78267.25,69.0,-0.62604,0.00053,15.39632]
[1777710176231,17.54,78269.37,69.0,-0.62492,0.00053,15.41132]
[1777710181266,17.54,78269.81,69.0,-0.6247,0.00053,15.41434]
[1777710186301,17.54,78270.24,69.0,-0.62448,0.00053,15.41727]
[1777710191336,17.54,78269.82,69.0,-0.62471,0.00053,15.4142]
[1777710196375,17.54,78269.85,69.0,-0.6247,0.00053,15.41432]
[1777710198389,17.54,78272.5,69.0,-0.62329,0.00053,15.4329]
[1777710201410,17.54,78269.99,69.0,-0.62464,0.00053,15.41516]
[1777710208473,17.54,78270.83,69.0,-0.62419,0.00053,15.42103]
[1777710210224,17.54,78270.79,69.0,-0.62421,0.00053,15.42075]
[1777710210487,17.54,78271.27,69.0,-0.62396,0.00053,15.42413]
[1777710215522,17.54,78272.17,69.0,-0.62352,0.00053,15.42445]
[1777710220557,17.54,78272.73,69.0,-0.62322,0.00053,15.42837]
[1777710225593,17.54,78272.94,69.0,-0.62311,0.00053,15.42982]
[1777710231218,17.54,78273.43,69.0,-0.62285,0.00053,15.43322]
[1777710236669,17.54,78273.09,69.0,-0.62304,0.00053,15.43081]
[1777710241703,17.54,78273.02,69.0,-0.62308,0.00053,15.4303]
[1777710246738,17.54,78273.23,69.0,-0.62297,0.00053,15.43175]
[1777710251774,17.54,78273.16,69.0,-0.62301,0.00053,15.43125]
[1777710256809,17.54,78274.04,69.0,-0.62254,0.00053,15.43736]
[1777710259367,17.54,78273.97,69.0,-0.62258,0.00053,15.43687]
[1777710259394,17.54,78273.97,69.0,-0.62258,0.00053,15.43687]
[1777710259834,17.54,78274.84,69.0,-0.62211,0.00053,15.4429]
[1777710264348,17.54,78274.77,69.0,-0.62215,0.00053,15.44241]
[1777710264366,17.54,78274.77,69.0,-0.62215,0.00053,15.44241]
[1777710264491,17.54,78274.77,69.0,-0.62215,0.00053,15.44241]
[1777710264563,17.54,78274.77,69.0,-0.62215,0.00053,15.44241]
[1777710264600,17.54,78274.77,69.0,-0.62215,0.00053,15.44241]
[1777710264759,17.54,78275.62,69.0,-0.6217,0.00053,15.44826]
[1777710265104,17.54,78275.62,69.0,-0.6217,0.00053,15.44826]
[1777710265398,17.54,78275.62,69.0,-0.6217,0.00053,15.44826]
[1777710265626,17.54,78275.83,69.0,-0.62159,0.00053,15.4497]
[1777710270907,17.53,78277.25,69.0,-0.62084,0.00053,15.45939]
[1777710275942,17.53,78276.93,69.0,-0.62106,0.00053,15.45112]
[1777710280977,17.53,78277.28,69.0,-0.62088,0.00053,15.45346]
[1777710283997,17.53,78280.03,69.0,-0.61941,0.00053,15.47222]
[1777710286107,17.53,78281.57,69.0,-0.61859,0.00054,15.48263]
[1777710287258,17.53,78281.45,69.0,-0.61866,0.00054,15.48179]
[1777710287358,17.53,78281.49,69.0,-0.61864,0.00054,15.48203]
[1777710291829,17.53,78281.1,69.0,-0.61885,0.00054,15.47933]
[1777710301117,17.53,78281.15,69.0,-0.61885,0.00054,15.47932]
[1777710307159,17.52,78283.07,69.0,-0.61784,0.00054,15.49212]
[1777710312193,17.52,78283.37,69.0,-0.61769,0.00054,15.49397]
[1777710313579,17.52,78283.37,69.0,-0.61769,0.00054,15.49397]
[1777710319243,17.52,78283.24,69.0,-0.61778,0.00054,15.4928]
[1777710324278,17.52,78283.55,69.0,-0.61763,0.00054,15.49476]
[1777710326574,17.52,78283.48,69.0,-0.61767,0.00054,15.49427]
[1777710329313,17.51,78286.1,69.0,-0.61627,0.00054,15.51161]
[1777710335354,17.51,78286.33,69.0,-0.61621,0.00054,15.50694]
[1777710340390,17.51,78286.04,69.0,-0.61638,0.00054,15.50485]
[1777710350459,17.51,78286.15,69.0,-0.61635,0.00054,15.50525]
[1777710353998,17.5,78286.13,69.0,-0.61637,0.00054,15.50502]
[1777710354905,17.5,78286.13,69.0,-0.61637,0.00054,15.50502]
[1777710354036,17.5,78286.13,69.0,-0.61637,0.00054,15.50499]
[1777710355022,17.5,78286.13,69.0,-0.61637,0.00054,15.50499]
[1777710355277,17.5,78286.13,69.0,-0.61637,0.00054,15.50499]
[1777710355495,17.5,78285.95,69.0,-0.61647,0.00054,15.50377]
[1777710358578,17.5,78285.3,69.0,-0.61682,0.00054,15.49936]
[1777710363756,17.5,78286.2,69.0,-0.61636,0.00054,15.50512]
[1777710364559,17.5,78280.59,69.0,-0.61938,0.00054,15.4672]
[1777710366216,17.5,78280.62,69.0,-0.61937,0.00054,15.46735]
[1777710366802,17.5,78280.62,69.0,-0.61937,0.00054,15.46735]
[1777710367303,17.5,78280.62,69.0,-0.61938,0.00054,15.4673]
[1777710367579,17.5,78280.67,69.0,-0.61935,0.00054,15.46759]
[1777710370307,17.5,78280.67,69.0,-0.61935,0.00054,15.46759]
[1777710370808,17.5,78280.67,69.0,-0.61935,0.00054,15.46759]
[1777710377818,17.49,78279.93,69.0,-0.61978,0.00054,15.46216]
[1777710377919,17.49,78279.83,69.0,-0.61984,0.00054,15.46138]
[1777710378319,17.49,78279.83,69.0,-0.61984,0.00054,15.46138]
[1777710378319,17.49,78279.83,69.0,-0.61984,0.00054,15.46138]
[1777710378657,17.49,78279.84,69.0,-0.61984,0.00054,15.46141]
[1777710379198,17.49,78279.84,69.0,-0.61984,0.00054,15.46141]
[1777710379827,17.49,78279.84,69.0,-0.61984,0.00054,15.46141]
[1777710379927,17.49,78279.94,69.0,-0.61979,0.00054,15.46208]
[1777710380274,17.49,78279.94,69.0,-0.61979,0.00054,15.46208]
[1777710380295,17.49,78279.94,69.0,-0.61979,0.00054,15.46208]
[1777710380822,17.49,78279.94,69.0,-0.61979,0.00054,15.46208]
[1777710380822,17.49,78279.94,69.0,-0.61979,0.00054,15.46208]
[1777710381324,17.49,78279.94,69.0,-0.61979,0.00054,15.46206]
[1777710381826,17.49,78279.94,69.0,-0.61979,0.00054,15.46206]
[1777710387720,17.49,78278.95,69.0,-0.62033,0.00054,15.45517]
[1777710392772,17.49,78278.93,69.0,-0.6204,0.00054,15.44887]
[1777710397946,17.48,78279.08,69.0,-0.62033,0.00054,15.44972]
[1777710404856,17.48,78279.08,69.0,-0.62036,0.00054,15.44938]
[1777710409891,17.48,78278.55,69.0,-0.62066,0.00054,15.44551]
[1777710414926,17.48,78278.7,69.0,-0.62059,0.00054,15.44634]
[1777710419961,17.47,78278.7,69.0,-0.62061,0.00054,15.44614]
[1777710420833,17.47,78278.7,69.0,-0.62061,0.00054,15.44614]
[1777710420869,17.47,78278.7,69.0,-0.62061,0.00054,15.44614]
[1777710420893,17.47,78278.7,69.0,-0.62061,0.00054,15.44614]
[1777710420929,17.47,78278.7,69.0,-0.62061,0.00054,15.44614]
[1777710427383,17.47,78278.79,69.0,-0.62059,0.00054,15.44645]
[1777710427384,17.47,78278.79,69.0,-0.62059,0.00054,15.44645]
[1777710430388,17.47,78278.79,69.0,-0.62059,0.00054,15.44645]
[1777710431891,17.47,78278.81,69.0,-0.62059,0.00054,15.44645]
[1777710431891,17.47,78278.81,69.0,-0.62059,0.00054,15.44645]
[1777710431992,17.47,78278.81,69.0,-0.62059,0.00054,15.44636]
[1777710432090,17.47,78278.81,69.0,-0.62059,0.00054,15.44636]
[1777710432259,17.47,78278.81,69.0,-0.62059,0.00054,15.44636]
[1777710432285,17.47,78279.42,69.0,-0.62027,0.00054,15.45056]
[1777710433051,17.47,78285.81,69.0,-0.61683,0.00054,15.49386]
[1777710438087,17.46,78286.51,69.0,-0.61648,0.00054,15.4982]
[1777710444129,17.46,78286.04,69.0,-0.61678,0.00054,15.49458]
[1777710449164,17.45,78287.02,69.0,-0.61629,0.00054,15.50063]
[1777710455206,17.44,78287.03,69.0,-0.61638,0.00054,15.49412]
[1777710460240,17.44,78286.96,69.0,-0.61645,0.00054,15.49319]
[1777710464431,17.43,78286.94,69.0,-0.61648,0.00054,15.49289]
[1777710464531,17.43,78287.04,69.0,-0.61644,0.00054,15.49338]
[1777710469415,17.43,78287.06,69.0,-0.61645,0.00054,15.49319]
[1777710469428,17.43,78287.06,69.0,-0.61645,0.00054,15.49319]
[1777710469545,17.43,78287.06,69.0,-0.61645,0.00054,15.49319]
[1777710469550,17.43,78287.06,69.0,-0.61645,0.00054,15.49319]
[1777710469635,17.43,78287.06,69.0,-0.61645,0.00054,15.49319]
[1777710469746,17.43,78287.06,69.0,-0.61645,0.00054,15.49319]
[1777710469847,17.43,78287.0,69.0,-0.6165,0.00054,15.49263]
[1777710470456,17.43,78287.0,69.0,-0.6165,0.00054,15.49263]
[1777710470542,17.43,78287.0,69.0,-0.6165,0.00054,15.49263]
[1777710471294,17.43,78287.0,69.0,-0.61651,0.00054,15.49255]
[1777710471879,17.42,78286.76,69.0,-0.61664,0.00054,15.49086]
[1777710478369,17.42,78286.7,69.0,-0.61672,0.00054,15.48996]
[1777710483404,17.41,78286.69,69.0,-0.61676,0.00054,15.48948]
[1777710488722,17.41,78286.71,69.0,-0.61675,0.00054,15.48953]
[1777710488723,17.41,78286.71,69.0,-0.61675,0.00054,15.48953]
[1777710488823,17.41,78286.71,69.0,-0.61679,0.00054,15.48911]
[1777710493744,17.41,78286.71,69.0,-0.61679,0.00054,15.48903]
[1777710493747,17.41,78286.71,69.0,-0.61679,0.00054,15.48903]
[1777710493862,17.41,78286.71,69.0,-0.61679,0.00054,15.48903]
[1777710493962,17.41,78286.71,69.0,-0.61679,0.00054,15.48903]
[1777710493979,17.41,78286.71,69.0,-0.61679,0.00054,15.48903]
[1777710494402,17.4,78286.71,69.0,-0.61682,0.00054,15.48871]
[1777710494822,17.4,78286.71,69.0,-0.61682,0.00054,15.48871]
[1777710494883,17.4,78286.85,69.0,-0.61675,0.00054,15.48957]
[1777710500523,17.4,78286.85,69.0,-0.61679,0.00054,15.48915]
[1777710502536,17.39,78284.42,69.0,-0.61811,0.00054,15.47258]
[1777710507571,17.39,78283.82,69.0,-0.61847,0.00054,15.46813]
[1777710508407,17.39,78283.82,69.0,-0.61847,0.00054,15.46813]
[1777710508494,17.39,78283.82,69.0,-0.61847,0.00054,15.46813]
[1777710508580,17.39,78283.78,69.0,-0.6185,0.00054,15.46778]
[1777710509690,17.39,78283.78,69.0,-0.6185,0.00054,15.46778]
[1777710509769,17.39,78283.78,69.0,-0.6185,0.00054,15.46778]
[1777710509871,17.39,78283.75,69.0,-0.61852,0.00054,15.46744]
[1777710515629,17.38,78283.72,69.0,-0.61861,0.00054,15.46087]
[1777710518500,17.38,78283.72,69.0,-0.61861,0.00054,15.46087]
[1777710518601,17.38,78283.72,69.0,-0.61863,0.00054,15.46065]
[1777710523517,17.38,78283.72,69.0,-0.61864,0.00054,15.46052]
[1777710523529,17.38,78283.72,69.0,-0.61864,0.00054,15.46052]
[1777710523694,17.38,78283.72,69.0,-0.61864,0.00054,15.46052]
[1777710523696,17.38,78283.72,69.0,-0.61864,0.00054,15.46052]
[1777710524009,17.38,78283.72,69.0,-0.61864,0.00054,15.46052]
[1777710524112,17.37,78283.72,69.0,-0.61866,0.00054,15.46024]
[1777710524524,17.37,78283.72,69.0,-0.61866,0.00054,15.46024]
[1777710530567,17.37,78283.73,69.0,-0.61869,0.00054,15.45996]
[1777710530573,17.37,78283.73,69.0,-0.61869,0.00054,15.45996]
[1777710530594,17.37,78283.73,69.0,-0.61869,0.00054,15.45996]
[1777710530668,17.37,78283.73,69.0,-0.6187,0.00054,15.45978]
[1777710531857,17.37,78283.73,69.0,-0.6187,0.00054,15.45978]
[1777710531957,17.37,78283.73,69.0,-0.6187,0.00054,15.45978]
[1777710532004,17.37,78283.48,69.0,-0.61885,0.00054,15.45788]
[1777710540545,17.37,78283.48,69.0,-0.61885,0.00054,15.45788]
[1777710541027,17.37,78283.48,69.0,-0.61885,0.00054,15.45788]
[1777710541047,17.37,78283.48,69.0,-0.61885,0.00054,15.45788]
[1777710541812,17.36,78280.1,69.0,-0.62075,0.00054,15.43369]
[1777710547854,17.35,78279.14,69.0,-0.6213,0.00054,15.42667]
[1777710552889,17.35,78279.44,69.0,-0.62116,0.00054,15.42849]
[1777710557928,17.35,78279.52,69.0,-0.62114,0.00054,15.42877]
[1777710563970,17.34,78279.39,69.0,-0.62124,0.00054,15.42754]
[1777710569005,17.34,78279.17,69.0,-0.62138,0.00054,15.42573]
[1777710574040,17.34,78279.38,69.0,-0.62133,0.00054,15.42092]
[1777710579076,17.33,78279.38,69.0,-0.62135,0.00054,15.42065]
[1777710584123,17.33,78278.7,69.0,-0.62174,0.00054,15.41561]
[1777710589158,17.33,78278.18,69.0,-0.62205,0.00054,15.41166]
[1777710597358,17.32,78278.2,69.0,-0.62205,0.00054,15.41155]
[1777710604263,17.31,78277.81,69.0,-0.62232,0.00054,15.40814]
[1777710609830,17.31,78277.84,69.0,-0.62232,0.00054,15.4081]
[1777710613829,17.31,78277.77,69.0,-0.62238,0.00054,15.40737]
[1777710619368,17.3,78277.81,69.0,-0.62239,0.00054,15.40725]
[1777710620467,17.3,78277.81,69.0,-0.62239,0.00054,15.40725]
[1777710620476,17.3,78277.81,69.0,-0.62239,0.00054,15.40725]
[1777710620579,17.3,78277.81,69.0,-0.62239,0.00054,15.40725]
[1777710620675,17.3,78277.81,69.0,-0.62239,0.00054,15.40719]
[1777710621496,17.3,78277.81,69.0,-0.62239,0.00054,15.40719]
[1777710621523,17.3,78277.81,69.0,-0.62239,0.00054,15.40719]
[1777710621597,17.3,78277.77,69.0,-0.62242,0.00054,15.40685]
[1777710628431,17.3,78277.81,69.0,-0.62243,0.00054,15.40668]
[1777710633466,17.29,78277.72,69.0,-0.62255,0.00054,15.39972]
[1777710638501,17.29,78277.61,69.0,-0.62263,0.00054,15.39866]
[1777710643536,17.29,78277.16,69.0,-0.6229,0.00054,15.39518]
[1777710650167,17.29,78277.1,69.0,-0.62295,0.00054,15.39459]
[1777710650585,17.28,78278.6,69.0,-0.62215,0.00054,15.40495]
[1777710656627,17.28,78278.63,69.0,-0.62216,0.00054,15.40478]
[1777710662669,17.28,78279.67,69.0,-0.62163,0.00054,15.41171]
[1777710665690,17.27,78282.54,69.0,-0.62009,0.00054,15.43149]
[1777710669448,17.27,78284.74,69.0,-0.61892,0.00054,15.44638]
[1777710669449,17.27,78284.74,69.0,-0.61892,0.00054,15.44638]
[1777710669718,17.27,78289.38,69.0,-0.61639,0.00055,15.47797]
[1777710674752,17.26,78290.27,69.0,-0.61594,0.00055,15.48355]
[1777710679787,17.26,78289.85,69.0,-0.6162,0.00055,15.48035]
[1777710684823,17.25,78290.05,69.0,-0.61612,0.00055,15.48129]
[1777710689858,17.25,78290.28,69.0,-0.61603,0.00055,15.48243]
[1777710691105,17.25,78290.28,69.0,-0.61603,0.00055,15.48243]
[1777710691123,17.25,78290.28,69.0,-0.61608,0.00055,15.4763]
[1777710692879,17.25,78287.86,69.0,-0.61741,0.00055,15.45985]
[1777710695010,17.25,78287.17,69.0,-0.61779,0.00055,15.45509]
[1777710695111,17.24,78287.35,69.0,-0.6177,0.00055,15.4562]
[1777710698921,17.24,78289.71,69.0,-0.61644,0.00055,15.47198]
[1777710703955,17.24,78289.6,69.0,-0.61652,0.00055,15.47089]
[1777710708991,17.23,78289.55,69.0,-0.61658,0.00055,15.47021]
[1777710717047,17.23,78290.09,69.0,-0.61633,0.00055,15.47331]
[1777710721226,17.23,78290.09,69.0,-0.61633,0.00055,15.47331]
[1777710721284,17.23,78290.09,69.0,-0.61633,0.00055,15.47331]
[1777710722235,17.23,78290.09,69.0,-0.61633,0.00055,15.47331]
[1777710722081,17.22,78290.05,69.0,-0.61638,0.00055,15.47269]
[1777710722464,17.22,78290.05,69.0,-0.61638,0.00055,15.47269]
[1777710722336,17.22,78290.05,69.0,-0.61638,0.00055,15.47269]
[1777710728124,17.22,78289.94,69.0,-0.61648,0.00055,15.47154]
[1777710735173,17.21,78289.71,69.0,-0.61664,0.00055,15.4695]
[1777710741214,17.21,78289.76,69.0,-0.61665,0.00055,15.46944]
[1777710747257,17.2,78289.89,69.0,-0.61661,0.00055,15.46992]
[1777710752292,17.2,78289.99,69.0,-0.61663,0.00055,15.46418]
[1777710759341,17.19,78290.28,69.0,-0.61652,0.00055,15.46556]
[1777710762362,17.19,78292.73,69.0,-0.61519,0.00055,15.48188]
[1777710767205,17.18,78294.31,69.0,-0.61435,0.00055,15.49221]
[1777710767303,17.18,78294.31,69.0,-0.61436,0.00055,15.49205]
[1777710768624,17.18,78294.35,69.0,-0.61435,0.00055,15.49223]
[1777710770418,17.18,78297.92,69.0,-0.6124,0.00055,15.51568]
[1777710775453,17.17,78297.91,69.0,-0.61244,0.00055,15.5152]
[1777710780789,17.17,78296.79,69.0,-0.61308,0.00055,15.5075]
[1777710780879,17.17,78296.58,69.0,-0.61321,0.00055,15.50603]
[1777710786933,17.16,78296.34,69.0,-0.61336,0.00055,15.50413]
[1777710791989,17.16,78296.56,69.0,-0.61328,0.00055,15.50512]
[1777710797607,17.15,78296.56,69.0,-0.61333,0.00055,15.50459]
[1777710802876,17.15,78296.54,69.0,-0.61337,0.00055,15.50417]
[1777710808683,17.14,78294.44,69.0,-0.61456,0.00055,15.48969]
[1777710812507,17.14,78294.67,69.0,-0.61449,0.00055,15.48505]
[1777710812507,17.14,78294.67,69.0,-0.61449,0.00055,15.48505]
[1777710812529,17.14,78294.67,69.0,-0.61449,0.00055,15.48505]
[1777710812712,17.14,78294.53,69.0,-0.61458,0.00055,15.48405]
[1777710817522,17.13,78294.64,69.0,-0.61454,0.00055,15.48455]
[1777710817525,17.13,78294.64,69.0,-0.61454,0.00055,15.48455]
[1777710817637,17.13,78294.64,69.0,-0.61454,0.00055,15.48455]
[1777710817720,17.13,78294.64,69.0,-0.61454,0.00055,15.48455]
[1777710817735,17.13,78294.64,69.0,-0.61454,0.00055,15.48455]
[1777710817941,17.13,78294.64,69.0,-0.61454,0.00055,15.48455]
[1777710818006,17.13,78294.64,69.0,-0.61454,0.00055,15.48449]
[1777710818603,17.13,78294.64,69.0,-0.61454,0.00055,15.48449]
[1777710824058,17.13,78294.7,69.0,-0.61452,0.00055,15.48477]
[1777710828527,17.13,78294.61,69.0,-0.61461,0.00055,15.48367]
[1777710828825,17.12,78294.54,69.0,-0.61465,0.00055,15.48314]
[1777710829831,17.12,78291.84,69.0,-0.61615,0.00055,15.46486]
[1777710837887,17.12,78290.32,69.0,-0.61702,0.00055,15.45412]
[1777710842922,17.12,78290.36,69.0,-0.61701,0.00055,15.45416]
[1777710847958,17.11,78290.18,69.0,-0.61713,0.00055,15.45269]
[1777710852993,17.11,78290.11,69.0,-0.61719,0.00055,15.45198]
[1777710854025,17.11,78290.11,69.0,-0.61719,0.00055,15.45198]
[1777710854026,17.11,78290.11,69.0,-0.61719,0.00055,15.45198]
[1777710854095,17.11,78290.11,69.0,-0.61719,0.00055,15.45198]
[1777710854403,17.11,78290.11,69.0,-0.61719,0.00055,15.45198]
[1777710854126,17.11,78289.89,69.0,-0.61732,0.00055,15.45037]
[1777710855076,17.11,78289.89,69.0,-0.61732,0.00055,15.45037]
[1777710855269,17.11,78289.89,69.0,-0.61732,0.00055,15.45037]
[1777710855366,17.11,78289.89,69.0,-0.61732,0.00055,15.45033]
[1777710861055,17.11,78288.59,69.0,-0.61806,0.00055,15.44111]
[1777710868104,17.1,78289.07,69.0,-0.61784,0.00055,15.44397]
[1777710874146,17.09,78288.97,69.0,-0.61797,0.00055,15.43683]
[1777710879180,17.09,78289.0,69.0,-0.61798,0.00055,15.43667]
[1777710886230,17.08,78289.35,69.0,-0.61783,0.00055,15.43857]
[1777710887682,17.08,78289.0,69.0,-0.61803,0.00055,15.43608]
[1777710887682,17.08,78289.0,69.0,-0.61803,0.00055,15.43608]
[1777710889250,17.08,78289.35,69.0,-0.61785,0.00055,15.43835]
[1777710892692,17.08,78289.24,69.0,-0.61793,0.00055,15.43737]
[1777710892794,17.08,78289.24,69.0,-0.61793,0.00055,15.43737]
[1777710892897,17.08,78289.24,69.0,-0.61793,0.00055,15.43737]
[1777710892905,17.08,78289.24,69.0,-0.61793,0.00055,15.43737]
[1777710893207,17.08,78289.24,69.0,-0.61794,0.00055,15.43729]
[1777710893696,17.08,78289.24,69.0,-0.61794,0.00055,15.43729]
[1777710894426,17.08,78289.24,69.0,-0.61794,0.00055,15.43729]
[1777710894538,17.08,78289.24,69.0,-0.61794,0.00055,15.43722]
[1777710894953,17.08,78289.24,69.0,-0.61794,0.00055,15.43722]
[1777710894979,17.08,78289.24,69.0,-0.61794,0.00055,15.43722]
[1777710895293,17.08,78307.71,69.0,-0.60772,0.00056,15.55955]
[1777710896301,17.07,78312.38,69.0,-0.60513,0.00056,15.58877]
[1777710899680,17.07,78313.8,69.0,-0.60437,0.00056,15.59725]
[1777710899883,17.07,78313.8,69.0,-0.60437,0.00056,15.59725]
[1777710900385,17.07,78313.8,69.0,-0.60437,0.00056,15.59725]
[1777710907378,17.06,78312.11,69.0,-0.60537,0.00056,15.58607]
[1777710909117,17.06,78312.05,69.0,-0.60542,0.00056,15.58561]
[1777710909392,17.06,78311.48,69.0,-0.60574,0.00056,15.58195]
[1777710913626,17.05,78309.66,69.0,-0.60679,0.00056,15.57013]
[1777710914427,17.05,78309.9,69.0,-0.60667,0.00056,15.57155]
[1777710919462,17.04,78309.93,69.0,-0.60669,0.00056,15.57125]
[1777710924498,17.04,78310.39,69.0,-0.60648,0.00056,15.57367]
[1777710929533,17.03,78311.4,69.0,-0.60596,0.00056,15.57953]
[1777710935576,17.02,78310.95,69.0,-0.60631,0.00056,15.57016]
[1777710940611,17.01,78311.33,69.0,-0.60614,0.00056,15.57207]
[1777710945646,17.01,78311.42,69.0,-0.60613,0.00056,15.57214]
[1777710952695,17.0,78311.47,69.0,-0.60617,0.00056,15.57178]
[1777710957730,16.99,78311.71,69.0,-0.60608,0.00056,15.5728]
[1777710960751,16.98,78314.18,69.0,-0.60472,0.00056,15.58796]
[1777710966793,16.98,78313.89,69.0,-0.60494,0.00056,15.5856]
[1777710971828,16.97,78313.64,69.0,-0.60512,0.00056,15.58357]
[1777710977870,16.96,78314.27,69.0,-0.60482,0.00056,15.58695]
[1777710978729,16.96,78314.27,69.0,-0.60482,0.00056,15.58695]
[1777710978748,16.96,78314.27,69.0,-0.60482,0.00056,15.58695]
[1777710979037,16.96,78314.88,69.0,-0.60448,0.00056,15.59065]
[1777710980893,16.96,78317.66,69.0,-0.60294,0.00056,15.60763]
[1777710985928,16.95,78318.25,69.0,-0.60266,0.00056,15.61076]
[1777710990963,16.94,78318.09,69.0,-0.60279,0.00056,15.6093]
[1777710997005,16.93,78317.78,69.0,-0.60306,0.00056,15.60088]
[1777711002040,16.93,78317.82,69.0,-0.60308,0.00056,15.60067]
[1777711008082,16.92,78317.89,69.0,-0.60309,0.00056,15.60054]
[1777711009837,16.92,78317.9,69.0,-0.60309,0.00056,15.6005]
[1777711015130,16.91,78317.94,69.0,-0.60313,0.00056,15.60015]
[1777711020166,16.9,78317.9,69.0,-0.60319,0.00056,15.59949]
[1777711025201,16.89,78318.43,69.0,-0.60293,0.00056,15.60235]
[1777711030237,16.89,78318.03,69.0,-0.60319,0.00056,15.59949]
[1777711035279,16.88,78319.0,69.0,-0.60269,0.00056,15.60499]
[1777711042328,16.87,78319.57,69.0,-0.60242,0.00056,15.60794]
[1777711047363,16.87,78319.29,69.0,-0.60262,0.00057,15.60583]
[1777711052398,16.86,78319.61,69.0,-0.60251,0.00057,15.60147]
[1777711059447,16.85,78319.35,69.0,-0.6027,0.00057,15.59934]
[1777711064481,16.85,78318.71,69.0,-0.6031,0.00057,15.59503]
[1777711069516,16.84,78318.89,69.0,-0.60303,0.00057,15.59578]
[1777711076566,16.83,78319.01,69.0,-0.60301,0.00057,15.59603]
[1777711082607,16.83,78318.04,69.0,-0.6036,0.00057,15.58959]
[1777711084914,16.82,78319.8,69.0,-0.60262,0.00057,15.60034]
[1777711085516,16.82,78319.8,69.0,-0.60262,0.00057,15.60034]
[1777711085630,16.82,78322.82,69.0,-0.60091,0.00057,15.61874]
[1777711089658,16.82,78326.44,69.0,-0.59889,0.00057,15.6402]
[1777711094455,16.81,78326.96,69.0,-0.59862,0.00057,15.64296]
[1777711094539,16.81,78326.96,69.0,-0.59863,0.00057,15.64287]
[1777711094693,16.81,78332.28,69.0,-0.59561,0.00057,15.67405]
[1777711095700,16.81,78334.83,69.0,-0.59416,0.00057,15.68859]
[1777711097714,16.81,78338.01,69.0,-0.59237,0.00057,15.70635]
[1777711100513,16.81,78338.01,69.0,-0.59237,0.00057,15.70635]
[1777711100615,16.8,78339.74,69.0,-0.59141,0.00057,15.71569]
[1777711105770,16.79,78340.37,69.0,-0.5911,0.00057,15.71877]
[1777711110805,16.78,78340.13,69.0,-0.59128,0.00057,15.71703]
[1777711115840,16.78,78339.94,69.0,-0.59146,0.00057,15.70964]
[1777711120874,16.77,78338.46,69.0,-0.59236,0.00057,15.70095]
[1777711125910,16.76,78338.17,69.0,-0.59257,0.00057,15.69891]
[1777711130948,16.75,78338.34,69.0,-0.59251,0.00057,15.69944]
[1777711135983,16.74,78338.29,69.0,-0.59259,0.00057,15.69869]
[1777711144048,16.73,78338.76,69.0,-0.5924,0.00057,15.70058]
[1777711146428,16.73,78337.55,69.0,-0.59311,0.00057,15.69366]
[1777711146439,16.73,78337.55,69.0,-0.59311,0.00057,15.69366]
[1777711146529,16.72,78337.1,69.0,-0.59338,0.00057,15.69092]
[1777711152104,16.72,78335.82,69.0,-0.59416,0.00057,15.68318]
[1777711153250,16.72,78335.82,69.0,-0.59416,0.00057,15.68318]
[1777711153266,16.72,78335.82,69.0,-0.59416,0.00057,15.68318]
[1777711153300,16.72,78335.03,69.0,-0.59462,0.00057,15.67856]
[1777711154467,16.72,78335.03,69.0,-0.59462,0.00057,15.67856]
[1777711160160,16.71,78330.38,69.0,-0.59735,0.00057,15.65089]
[1777711168216,16.7,78330.44,69.0,-0.59737,0.00057,15.65066]
[1777711173251,16.69,78330.06,69.0,-0.59766,0.00057,15.64212]
[1777711178292,16.68,78330.13,69.0,-0.59765,0.00057,15.6422]
[1777711184333,16.68,78328.76,69.0,-0.59848,0.00057,15.63365]
[1777711189369,16.67,78328.09,69.0,-0.5989,0.00057,15.62921]
[1777711195411,16.66,78328.3,69.0,-0.59884,0.00057,15.62989]
[1777711200446,16.65,78328.37,69.0,-0.59884,0.00057,15.62992]
[1777711206488,16.65,78328.65,69.0,-0.59872,0.00057,15.63114]
[1777711211523,16.64,78328.74,69.0,-0.59871,0.00057,15.63131]
[1777711216558,16.64,78328.35,69.0,-0.59897,0.00057,15.6286]
[1777711219579,16.63,78322.22,69.0,-0.60251,0.00057,15.59082]
[1777711228644,16.62,78322.78,69.0,-0.60224,0.00057,15.59375]
[1777711236700,16.62,78322.74,69.0,-0.60235,0.00057,15.58708]
[1777711241735,16.61,78322.75,69.0,-0.60237,0.00057,15.58687]
[1777711246769,16.61,78322.79,69.0,-0.60237,0.00057,15.58683]
[1777711251804,16.6,78322.74,69.0,-0.60243,0.00057,15.58624]
[1777711256840,16.6,78322.4,69.0,-0.60265,0.00057,15.58384]
[1777711261875,16.59,78322.73,69.0,-0.60248,0.00058,15.58564]
[1777711267917,16.59,78321.95,69.0,-0.60296,0.00058,15.58046]
[1777711272951,16.59,78321.97,69.0,-0.60297,0.00058,15.58033]
[1777711274752,16.59,78321.97,69.0,-0.60297,0.00058,15.58033]
[1777711274813,16.59,78321.97,69.0,-0.60297,0.00058,15.58033]
[1777711274854,16.58,78321.97,69.0,-0.60298,0.00058,15.58023]
[1777711284462,16.58,78321.72,69.0,-0.60314,0.00058,15.57857]
[1777711284465,16.58,78321.72,69.0,-0.60314,0.00058,15.57857]
[1777711285740,16.58,78321.72,69.0,-0.60317,0.00058,15.57819]
[1777711292086,16.57,78321.83,69.0,-0.60318,0.00058,15.57256]
[1777711297772,16.57,78321.96,69.0,-0.60312,0.00058,15.57317]
[1777711304170,16.56,78322.23,69.0,-0.60301,0.00058,15.57446]
[1777711305838,16.56,78322.23,69.0,-0.60301,0.00058,15.57446]
[1777711306465,16.56,78322.3,69.0,-0.60297,0.00058,15.57484]
[1777711306892,16.56,78322.3,69.0,-0.60297,0.00058,15.57484]
[1777711306524,16.56,78322.33,69.0,-0.60296,0.00058,15.57493]
[1777711307037,16.56,78322.33,69.0,-0.60296,0.00058,15.57493]
[1777711307077,16.56,78322.33,69.0,-0.60296,0.00058,15.57493]
[1777711307191,16.56,78327.2,69.0,-0.60015,0.00058,15.60511]
[1777711313233,16.55,78328.2,69.0,-0.59962,0.00058,15.61078]
[1777711318268,16.55,78330.51,69.0,-0.59832,0.00058,15.62439]
[1777711323747,16.54,78330.54,69.0,-0.59834,0.00058,15.62426]
[1777711329345,16.53,78330.24,69.0,-0.59856,0.00058,15.62192]
[1777711335387,16.53,78330.27,69.0,-0.59859,0.00058,15.62165]
[1777711340422,16.52,78331.03,69.0,-0.59819,0.00058,15.62585]
[1777711346464,16.51,78330.96,69.0,-0.59827,0.00058,15.62497]
[1777711351500,16.51,78332.04,69.0,-0.59772,0.00058,15.62518]
[1777711358548,16.5,78332.13,69.0,-0.59771,0.00058,15.62526]
[1777711364590,16.49,78332.01,69.0,-0.59782,0.00058,15.62408]
[1777711369625,16.49,78331.86,69.0,-0.59794,0.00058,15.62285]
[1777711375667,16.48,78332.79,69.0,-0.59744,0.00058,15.62804]
[1777711379271,16.48,78332.82,69.0,-0.59745,0.00058,15.62801]
[1777711384730,16.47,78334.03,69.0,-0.59679,0.00058,15.6348]
[1777711389765,16.46,78333.51,69.0,-0.59713,0.00058,15.63132]
[1777711396814,16.45,78333.52,69.0,-0.59718,0.00058,15.63084]
[1777711402856,16.44,78333.67,69.0,-0.59714,0.00058,15.63127]
[1777711407891,16.44,78331.36,69.0,-0.59852,0.00058,15.61694]
[1777711412926,16.43,78331.7,69.0,-0.5984,0.00058,15.61268]
[1777711413576,16.43,78331.7,69.0,-0.5984,0.00058,15.61268]
[1777711413989,16.43,78331.7,69.0,-0.5984,0.00058,15.61268]
[1777711413991,16.43,78331.43,69.0,-0.59856,0.00058,15.61097]
[1777711419975,16.42,78329.63,69.0,-0.59965,0.00058,15.59958]
[1777711425010,16.42,78328.76,69.0,-0.60019,0.00058,15.59392]
[1777711430045,16.42,78328.21,69.0,-0.60054,0.00058,15.59024]
[1777711439108,16.41,78328.22,69.0,-0.60058,0.00058,15.5898]
[1777711450191,16.4,78327.8,69.0,-0.60088,0.00058,15.58663]
[1777711455226,16.4,78325.68,69.0,-0.60214,0.00058,15.57314]
[1777711460261,16.39,78325.6,69.0,-0.6022,0.00058,15.57244]
[1777711465298,16.39,78325.09,69.0,-0.60252,0.00058,15.56904]
[1777711470333,16.39,78325.06,69.0,-0.60255,0.00058,15.56866]
[1777711475368,16.38,78323.54,69.0,-0.60349,0.00058,15.55288]
[1777711476595,16.38,78323.54,69.0,-0.60349,0.00058,15.55288]
[1777711476679,16.38,78323.57,69.0,-0.60348,0.00058,15.55304]
[1777711483423,16.38,78323.3,69.0,-0.60365,0.00058,15.55111]
[1777711488459,16.38,78322.82,69.0,-0.60395,0.00058,15.54785]
[1777711490802,16.38,78322.82,69.0,-0.60395,0.00058,15.54785]
[1777711496515,16.37,78322.27,69.0,-0.60431,0.00058,15.54389]
[1777711502558,16.37,78322.24,69.0,-0.60437,0.00058,15.54333]
[1777711507593,16.36,78322.31,69.0,-0.60435,0.00058,15.54347]
[1777711512628,16.36,78322.16,69.0,-0.60447,0.00058,15.54221]
[1777711513857,16.36,78322.16,69.0,-0.60447,0.00058,15.54221]
[1777711513936,16.36,78322.16,69.0,-0.60447,0.00058,15.54221]
[1777711513950,16.36,78322.16,69.0,-0.60447,0.00058,15.54221]
[1777711514051,16.36,78322.0,69.0,-0.60457,0.00058,15.54106]
[1777711519678,16.35,78322.91,69.0,-0.60407,0.00058,15.5466]
[1777711524713,16.35,78323.03,69.0,-0.60403,0.00058,15.54706]
[1777711529747,16.34,78322.37,69.0,-0.60445,0.00058,15.54247]
[1777711531124,16.34,78322.37,69.0,-0.60445,0.00058,15.54247]
[1777711531604,16.34,78322.48,69.0,-0.6044,0.00058,15.54304]
[1777711531762,16.34,78320.96,69.0,-0.60533,0.00058,15.52716]
[1777711536797,16.33,78319.13,69.0,-0.60643,0.00058,15.51492]
[1777711541833,16.33,78318.35,69.0,-0.60691,0.00058,15.5095]
[1777711547875,16.33,78318.68,69.0,-0.60675,0.00058,15.51134]
[1777711550465,16.32,78318.6,69.0,-0.6068,0.00058,15.51075]
[1777711550466,16.32,78318.6,69.0,-0.6068,0.00058,15.51075]
[1777711551561,16.32,78318.1,69.0,-0.6071,0.00058,15.50734]
[1777711557329,16.32,78317.68,69.0,-0.60737,0.00058,15.50435]
[1777711562323,16.31,78317.16,69.0,-0.60771,0.00058,15.50052]
[1777711569022,16.31,78316.77,69.0,-0.60797,0.00058,15.49756]
[1777711570197,16.31,78316.74,69.0,-0.60799,0.00058,15.4973]
[1777711572042,16.31,78316.81,69.0,-0.60796,0.00058,15.49766]
[1777711574705,16.31,78316.82,69.0,-0.60796,0.00058,15.49763]
[1777711575322,16.31,78316.82,69.0,-0.60797,0.00058,15.49757]
[1777711576071,16.3,78317.03,69.0,-0.60785,0.00058,15.49892]
[1777711582584,16.3,78316.59,69.0,-0.60812,0.00058,15.49584]
[1777711582684,16.3,78316.59,69.0,-0.60813,0.00058,15.49568]
[1777711585682,16.3,78316.7,69.0,-0.60808,0.00058,15.49627]
[1777711585743,16.3,78316.7,69.0,-0.60808,0.00058,15.49627]
[1777711585786,16.3,78316.7,69.0,-0.60808,0.00058,15.49627]
[1777711585840,16.3,78316.7,69.0,-0.60809,0.00058,15.49622]
[1777711591176,16.29,78316.67,69.0,-0.60817,0.00058,15.48977]
[1777711596211,16.29,78318.47,69.0,-0.60714,0.00059,15.50148]
[1777711601286,16.29,78318.42,69.0,-0.60718,0.00059,15.50099]
[1777711601289,16.29,78318.42,69.0,-0.60718,0.00059,15.50099]
[1777711601383,16.29,78318.42,69.0,-0.60719,0.00059,15.50088]
[1777711602253,16.29,78321.35,69.0,-0.60548,0.00059,15.52007]
[1777711607288,16.28,78322.81,69.0,-0.60465,0.00059,15.52925]
[1777711613330,16.28,78321.31,69.0,-0.60557,0.00059,15.51912]
[1777711616060,16.28,78321.31,69.0,-0.60557,0.00059,15.51912]
[1777711616065,16.28,78321.31,69.0,-0.60557,0.00059,15.51912]
[1777711616091,16.28,78321.31,69.0,-0.60557,0.00059,15.51912]
[1777711616157,16.27,78321.31,69.0,-0.60558,0.00059,15.51894]
[1777711616351,16.27,78317.66,69.0,-0.60772,0.00059,15.49488]
[1777711617631,16.27,78317.66,69.0,-0.60772,0.00059,15.49488]
[1777711623399,16.27,78318.86,69.0,-0.60705,0.00059,15.50249]
[1777711629442,16.27,78318.77,69.0,-0.60713,0.00059,15.5016]
[1777711634480,16.26,78318.78,69.0,-0.60715,0.00059,15.50143]
[1777711639515,16.26,78318.9,69.0,-0.6071,0.00059,15.50199]
[1777711644550,16.26,78318.76,69.0,-0.6072,0.00059,15.50083]
[1777711651599,16.25,78318.61,69.0,-0.60736,0.00059,15.49352]
[1777711656634,16.25,78318.77,69.0,-0.60728,0.00059,15.49436]
[1777711661669,16.24,78318.7,69.0,-0.60734,0.00059,15.49368]
[1777711666704,16.24,78318.75,69.0,-0.60733,0.00059,15.4938]
[1777711671473,16.24,78320.48,69.0,-0.60633,0.00059,15.50507]
[1777711674072,16.24,78320.96,69.0,-0.60606,0.00059,15.50814]
[1777711674077,16.24,78320.96,69.0,-0.60606,0.00059,15.50814]
[1777711674174,16.24,78321.02,69.0,-0.60603,0.00059,15.50844]
[1777711679795,16.23,78320.65,69.0,-0.60627,0.00059,15.50575]
[1777711689865,16.23,78320.36,69.0,-0.60649,0.00059,15.50338]
[1777711695908,16.22,78322.05,69.0,-0.60552,0.00059,15.51417]
[1777711700943,16.22,78322.25,69.0,-0.60542,0.00059,15.51529]
[1777711705978,16.22,78321.7,69.0,-0.60577,0.00059,15.5114]
[1777711711013,16.21,78321.65,69.0,-0.60586,0.00059,15.50486]
[1777711720077,16.21,78321.98,69.0,-0.6057,0.00059,15.50665]
[1777711725111,16.2,78322.08,69.0,-0.60566,0.00059,15.50709]
[1777711730975,16.2,78322.21,69.0,-0.6056,0.00059,15.50782]
[1777711730975,16.2,78322.21,69.0,-0.6056,0.00059,15.50782]
[1777711731994,16.2,78322.21,69.0,-0.60561,0.00059,15.50769]
[1777711732149,16.2,78322.21,69.0,-0.60561,0.00059,15.50769]
[1777711737196,16.2,78322.19,69.0,-0.60564,0.00059,15.50731]
[1777711742230,16.19,78322.15,69.0,-0.60569,0.00059,15.50683]
[1777711747266,16.19,78322.44,69.0,-0.60553,0.00059,15.50853]
[1777711750747,16.19,78322.13,69.0,-0.60573,0.00059,15.50637]
[1777711750747,16.19,78322.13,69.0,-0.60573,0.00059,15.50637]
[1777711751788,16.19,78321.92,69.0,-0.60586,0.00059,15.50495]
[1777711751934,16.19,78321.92,69.0,-0.60586,0.00059,15.50495]
[1777711758342,16.19,78322.93,69.0,-0.60529,0.00059,15.51131]
[1777711764385,16.18,78323.1,69.0,-0.60521,0.00059,15.51221]
[1777711769420,16.18,78323.38,69.0,-0.60506,0.00059,15.51387]
[1777711773745,16.18,78323.22,69.0,-0.60515,0.00059,15.51278]
[1777711773745,16.18,78323.22,69.0,-0.60515,0.00059,15.51278]
[1777711776785,16.18,78323.25,69.0,-0.60519,0.00059,15.50682]
[1777711788553,16.17,78323.78,69.0,-0.60492,0.00059,15.50982]
[1777711793587,16.17,78324.0,69.0,-0.60481,0.00059,15.51108]
[1777711798622,16.16,78324.29,69.0,-0.60465,0.00059,15.5128]
[1777711807685,16.16,78324.19,69.0,-0.60474,0.00059,15.51182]
[1777711813728,16.16,78324.46,69.0,-0.6046,0.00059,15.51337]
[1777711816415,16.16,78324.21,69.0,-0.60476,0.00059,15.51167]
[1777711821436,16.16,78325.13,69.0,-0.60422,0.00059,15.51759]
[1777711821439,16.16,78325.13,69.0,-0.60422,0.00059,15.51759]
[1777711821487,16.16,78325.13,69.0,-0.60422,0.00059,15.51759]
[1777711821555,16.16,78325.13,69.0,-0.60422,0.00059,15.51759]
[1777711821565,16.16,78325.13,69.0,-0.60422,0.00059,15.51759]
[1777711821582,16.16,78325.13,69.0,-0.60422,0.00059,15.51759]
[1777711821800,16.16,78325.13,69.0,-0.60422,0.00059,15.51759]
[1777711821804,16.16,78325.13,69.0,-0.60422,0.00059,15.51759]
[1777711822102,16.16,78325.13,69.0,-0.60422,0.00059,15.51759]
[1777711822514,16.15,78325.13,69.0,-0.60424,0.00059,15.5174]
[1777711822536,16.15,78325.13,69.0,-0.60424,0.00059,15.5174]
[1777711830847,16.15,78325.34,69.0,-0.60414,0.00059,15.51847]
[1777711833575,16.15,78324.84,69.0,-0.60448,0.00059,15.50916]
[1777711833577,16.15,78324.84,69.0,-0.60448,0.00059,15.50916]
[1777711834706,16.15,78324.49,69.0,-0.60469,0.00059,15.50684]
[1777711841986,16.15,78324.6,69.0,-0.60464,0.00059,15.50746]
[1777711843235,16.14,78324.57,69.0,-0.60467,0.00059,15.50707]
[1777711843243,16.14,78324.57,69.0,-0.60467,0.00059,15.50707]
[1777711848974,16.14,78324.55,69.0,-0.6047,0.00059,15.50675]
[1777711856023,16.14,78324.58,69.0,-0.6047,0.00059,15.50672]
[1777711861058,16.13,78324.89,69.0,-0.60454,0.00059,15.50859]
[1777711866093,16.13,78324.83,69.0,-0.60459,0.00059,15.50803]
[1777711871128,16.13,78324.94,69.0,-0.60454,0.00059,15.50855]
[1777711875594,16.13,78324.77,69.0,-0.60465,0.00059,15.50737]
[1777711875620,16.13,78324.77,69.0,-0.60465,0.00059,15.50737]
[1777711876133,16.13,78324.77,69.0,-0.60465,0.00059,15.50737]
[1777711876152,16.13,78324.77,69.0,-0.60465,0.00059,15.50737]
[1777711876174,16.13,78324.77,69.0,-0.60465,0.00059,15.50737]
[1777711876276,16.13,78330.77,69.0,-0.60109,0.00059,15.54587]
[1777711878177,16.12,78333.83,69.0,-0.59928,0.0006,15.56497]
[1777711880190,16.12,78338.02,69.0,-0.5968,0.0006,15.59064]
[1777711885226,16.12,78339.27,69.0,-0.59609,0.0006,15.59787]
[1777711890262,16.11,78339.04,69.0,-0.59626,0.0006,15.59613]
[1777711896304,16.1,78339.23,69.0,-0.59623,0.0006,15.5909]
[1777711901339,16.1,78339.28,69.0,-0.59623,0.0006,15.59086]
[1777711908404,16.09,78339.19,69.0,-0.59631,0.0006,15.59004]
[1777711908538,16.09,78339.15,69.0,-0.59636,0.0006,15.58959]
[1777711908543,16.09,78339.15,69.0,-0.59636,0.0006,15.58959]
[1777711909591,16.09,78339.28,69.0,-0.59629,0.0006,15.59031]
[1777711909784,16.09,78339.28,69.0,-0.59629,0.0006,15.59031]
[1777711915437,16.08,78339.86,69.0,-0.59598,0.0006,15.59343]
[1777711920472,16.08,78339.86,69.0,-0.59602,0.0006,15.5931]
[1777711926514,16.07,78339.61,69.0,-0.5962,0.0006,15.59122]
[1777711931549,16.07,78339.26,69.0,-0.59644,0.0006,15.58879]
[1777711936584,16.06,78339.54,69.0,-0.59631,0.0006,15.5902]
[1777711943633,16.05,78339.54,69.0,-0.59635,0.0006,15.5898]
[1777711951689,16.05,78339.43,69.0,-0.59649,0.0006,15.58271]
[1777711953543,16.05,78339.43,69.0,-0.59649,0.0006,15.58271]
[1777711954585,16.04,78339.43,69.0,-0.5965,0.0006,15.5826]
[1777711954747,16.04,78339.43,69.0,-0.5965,0.0006,15.5826]
[1777711963773,16.04,78339.28,69.0,-0.59665,0.0006,15.58117]
[1777711968808,16.03,78338.78,69.0,-0.59697,0.0006,15.57787]
[1777711973844,16.03,78338.94,69.0,-0.5969,0.0006,15.5786]
[1777711979572,16.02,78338.91,69.0,-0.59694,0.0006,15.57822]
[1777711979573,16.02,78338.91,69.0,-0.59694,0.0006,15.57822]
[1777711981892,16.02,78339.29,69.0,-0.59673,0.0006,15.58041]
[1777711981899,16.02,78339.29,69.0,-0.59673,0.0006,15.58041]
[1777711987942,16.02,78339.0,69.0,-0.59693,0.0006,15.5783]
[1777711993984,16.01,78339.08,69.0,-0.59691,0.0006,15.57854]
[1777712000029,16.01,78340.38,69.0,-0.59616,0.0006,15.58621]
[1777712005065,16.0,78340.35,69.0,-0.5962,0.0006,15.58579]
[1777712011107,16.0,78340.63,69.0,-0.59609,0.0006,15.58126]
[1777712017149,15.99,78340.45,69.0,-0.59623,0.0006,15.57989]
[1777712020063,15.99,78340.22,69.0,-0.59637,0.0006,15.57844]
[1777712020068,15.99,78340.22,69.0,-0.59637,0.0006,15.57844]
[1777712025056,15.99,78340.37,69.0,-0.5963,0.0006,15.57919]
[1777712025078,15.99,78340.37,69.0,-0.5963,0.0006,15.57919]
[1777712025194,15.99,78340.37,69.0,-0.5963,0.0006,15.57919]
[1777712025197,15.99,78340.37,69.0,-0.5963,0.0006,15.57919]
[1777712025278,15.99,78340.37,69.0,-0.5963,0.0006,15.57919]
[1777712025487,15.99,78340.74,69.0,-0.5961,0.0006,15.58125]
[1777712025802,15.99,78340.74,69.0,-0.5961,0.0006,15.58125]
[1777712026088,15.99,78340.74,69.0,-0.5961,0.0006,15.58125]
[1777712026105,15.99,78340.74,69.0,-0.5961,0.0006,15.58125]
[1777712026212,15.99,78340.38,69.0,-0.59631,0.0006,15.57906]
[1777712031247,15.98,78341.4,69.0,-0.59572,0.0006,15.58502]
[1777712041317,15.97,78341.47,69.0,-0.59574,0.0006,15.5849]
[1777712048366,15.97,78341.02,69.0,-0.59604,0.0006,15.58181]
[1777712054462,15.97,78341.1,69.0,-0.59602,0.0006,15.58211]
[1777712054463,15.97,78341.1,69.0,-0.59602,0.0006,15.58211]
[1777712055897,15.96,78341.06,69.0,-0.59605,0.0006,15.58173]
[1777712056143,15.96,78341.06,69.0,-0.59605,0.0006,15.58173]
[1777712061457,15.96,78341.99,69.0,-0.59552,0.0006,15.5871]
[1777712063872,15.96,78341.64,69.0,-0.59574,0.0006,15.58488]
[1777712063888,15.96,78341.64,69.0,-0.59574,0.0006,15.58488]
[1777712063901,15.96,78341.64,69.0,-0.59574,0.0006,15.58488]
[1777712064478,15.96,78350.76,69.0,-0.59023,0.00061,15.63886]
[1777712070745,15.95,78349.08,69.0,-0.59127,0.00061,15.62898]
[1777712071528,15.95,78352.28,69.0,-0.58937,0.00061,15.64137]
[1777712075197,15.95,78353.11,69.0,-0.58888,0.00061,15.64596]
[1777712075574,15.95,78353.11,69.0,-0.58888,0.00061,15.64596]
[1777712075675,15.95,78353.3,69.0,-0.58877,0.00061,15.64699]
[1777712075894,15.95,78353.3,69.0,-0.58877,0.00061,15.64699]
[1777712081598,15.94,78353.19,69.0,-0.58887,0.00061,15.64608]
[1777712084132,15.94,78353.25,69.0,-0.58885,0.00061,15.64633]
[1777712087649,15.94,78349.16,69.0,-0.59134,0.00061,15.62268]
[1777712090090,15.94,78346.99,69.0,-0.59266,0.00061,15.60984]
[1777712090661,15.94,78346.71,69.0,-0.59284,0.00061,15.60815]
[1777712091012,15.94,78346.71,69.0,-0.59284,0.00061,15.60815]
[1777712091034,15.94,78346.71,69.0,-0.59284,0.00061,15.60815]
[1777712091668,15.94,78346.72,69.0,-0.59283,0.00061,15.60818]
[1777712096325,15.93,78345.91,69.0,-0.59334,0.00061,15.60324]
[1777712096439,15.93,78345.91,69.0,-0.59334,0.00061,15.60324]
[1777712096540,15.93,78345.91,69.0,-0.59334,0.00061,15.60321]
[1777712097273,15.93,78345.91,69.0,-0.59334,0.00061,15.60321]
[1777712097280,15.93,78345.91,69.0,-0.59334,0.00061,15.60321]
[1777712097307,15.93,78340.96,69.0,-0.59634,0.0006,15.57332]
[1777712097710,15.93,78325.77,69.0,-0.6055,0.0006,15.47613]
[1777712098716,15.93,78317.47,69.0,-0.61048,0.0006,15.41961]
[1777712103751,15.93,78318.8,69.0,-0.60968,0.0006,15.42882]
[1777712108787,15.93,78318.94,69.0,-0.60959,0.0006,15.42981]
[1777712113822,15.93,78318.9,69.0,-0.60961,0.0006,15.42957]
[1777712118857,15.93,78318.46,69.0,-0.60988,0.0006,15.42656]
[1777712123892,15.93,78318.9,69.0,-0.60961,0.0006,15.42964]
[1777712129933,15.93,78318.79,69.0,-0.60967,0.0006,15.42893]
[1777712136983,15.94,78316.34,69.0,-0.61117,0.0006,15.40598]
[1777712142023,15.94,78316.31,69.0,-0.61118,0.0006,15.40584]
[1777712150662,15.94,78315.95,69.0,-0.61139,0.0006,15.40336]
[1777712150662,15.94,78315.95,69.0,-0.61139,0.0006,15.40336]
[1777712151692,15.94,78315.95,69.0,-0.61139,0.0006,15.40336]
[1777712151844,15.94,78315.95,69.0,-0.61139,0.0006,15.40342]
[1777712151889,15.94,78315.95,69.0,-0.61139,0.0006,15.40343]
[1777712158137,15.94,78316.01,69.0,-0.61134,0.0006,15.40392]
[1777712163173,15.94,78316.0,69.0,-0.61135,0.0006,15.40391]
[1777712164315,15.94,78316.0,69.0,-0.61135,0.0006,15.40391]
[1777712164315,15.94,78316.0,69.0,-0.61135,0.0006,15.40391]
[1777712164416,15.94,78316.03,69.0,-0.61133,0.0006,15.40414]
[1777712169306,15.94,78315.92,69.0,-0.61139,0.0006,15.40339]
[1777712169310,15.94,78315.92,69.0,-0.61139,0.0006,15.40339]
[1777712169420,15.94,78315.92,69.0,-0.61139,0.0006,15.40339]
[1777712169528,15.94,78315.92,69.0,-0.61139,0.0006,15.40339]
[1777712169611,15.94,78315.92,69.0,-0.61139,0.0006,15.40339]
[1777712170353,15.94,78315.92,69.0,-0.61139,0.0006,15.40344]
[1777712170387,15.94,78315.92,69.0,-0.61139,0.0006,15.40344]
[1777712176324,15.94,78316.05,69.0,-0.6113,0.0006,15.40441]
[1777712177725,15.94,78316.05,69.0,-0.6113,0.0006,15.40443]
[1777712177875,15.94,78315.98,69.0,-0.61134,0.0006,15.40395]
[1777712183312,15.94,78315.75,69.0,-0.61147,0.0006,15.4024]
[1777712186630,15.94,78315.69,69.0,-0.61151,0.0006,15.402]
[1777712186724,15.94,78315.69,69.0,-0.61151,0.0006,15.402]
[1777712186668,15.94,78315.69,69.0,-0.6115,0.0006,15.40205]
[1777712192376,15.94,78314.33,69.0,-0.61235,0.0006,15.38657]
[1777712197564,15.95,78312.25,69.0,-0.61358,0.0006,15.37192]
[1777712197651,15.95,78312.25,69.0,-0.61358,0.0006,15.37192]
[1777712197718,15.95,78312.25,69.0,-0.61358,0.0006,15.37192]
[1777712197795,15.95,78312.36,69.0,-0.61351,0.0006,15.37281]
[1777712197929,15.95,78312.36,69.0,-0.61351,0.0006,15.37281]
[1777712198418,15.95,78307.4,69.0,-0.61647,0.0006,15.33707]
[1777712203453,15.95,78306.06,69.0,-0.61726,0.0006,15.32734]
[1777712207481,15.95,78303.4,69.0,-0.61885,0.00059,15.30767]
[1777712212517,15.95,78303.33,69.0,-0.6189,0.00059,15.30708]
[1777712216826,15.95,78303.2,69.0,-0.61898,0.00059,15.30606]
[1777712217357,15.95,78303.2,69.0,-0.61898,0.00059,15.30606]
[1777712222587,15.94,78300.86,69.0,-0.62038,0.00059,15.28845]
[1777712226406,15.94,78300.38,69.0,-0.62067,0.00059,15.28479]
[1777712226615,15.94,78300.35,69.0,-0.62069,0.00059,15.28455]
[1777712231649,15.94,78298.08,69.0,-0.62204,0.00059,15.2673]
[1777712236685,15.94,78297.71,69.0,-0.62226,0.00059,15.26445]
[1777712241721,15.94,78297.51,69.0,-0.62239,0.00059,15.2629]
[1777712242351,15.94,78297.51,69.0,-0.62239,0.00059,15.2629]
[1777712243269,15.94,78296.88,69.0,-0.62276,0.00059,15.25808]
[1777712243735,15.94,78296.3,69.0,-0.6231,0.00059,15.25364]
[1777712245770,15.94,78296.25,69.0,-0.62313,0.00059,15.25325]
[1777712250784,15.94,78293.27,69.0,-0.6249,0.00059,15.23029]
[1777712256826,15.94,78291.15,69.0,-0.62619,0.00059,15.20774]
[1777712261860,15.94,78290.96,69.0,-0.6263,0.00059,15.20634]
[1777712265828,15.94,78290.64,69.0,-0.62648,0.00059,15.20385]
[1777712269487,15.94,78290.76,69.0,-0.62641,0.00059,15.20486]
[1777712269589,15.95,78290.76,69.0,-0.62641,0.00059,15.20488]
[1777712270612,15.95,78290.76,69.0,-0.62641,0.00059,15.20488]
[1777712270638,15.95,78290.76,69.0,-0.62641,0.00059,15.2049]
[1777712275621,15.95,78290.92,69.0,-0.62631,0.00059,15.2062]
[1777712275623,15.95,78290.92,69.0,-0.62631,0.00059,15.2062]
[1777712275828,15.95,78290.94,69.0,-0.62629,0.00059,15.20639]
[1777712276626,15.95,78290.94,69.0,-0.62629,0.00059,15.20639]
[1777712276695,15.95,78290.94,69.0,-0.62629,0.00059,15.20639]
[1777712276838,15.95,78290.78,69.0,-0.62639,0.00059,15.20514]
[1777712277300,15.95,78290.78,69.0,-0.62639,0.00059,15.20514]
[1777712277976,15.95,78290.82,69.0,-0.62636,0.00059,15.20546]
[1777712283011,15.95,78290.99,69.0,-0.62626,0.00059,15.20683]
[1777712288046,15.95,78290.2,69.0,-0.62674,0.00059,15.20048]
[1777712291219,15.94,78290.58,69.0,-0.62652,0.00059,15.20341]
[1777712291227,15.94,78290.58,69.0,-0.62652,0.00059,15.20341]
[1777712291345,15.94,78290.58,69.0,-0.62652,0.00059,15.20341]
[1777712291464,15.94,78290.64,69.0,-0.62648,0.00059,15.20385]
[1777712292074,15.94,78300.63,69.0,-0.62056,0.00059,15.28069]
[1777712297109,15.94,78301.16,69.0,-0.62025,0.00059,15.28454]
[1777712304158,15.94,78301.18,69.0,-0.62026,0.00059,15.28451]
[1777712309192,15.94,78301.65,69.0,-0.61998,0.00059,15.28798]
[1777712314228,15.94,78301.45,69.0,-0.62015,0.0006,15.28036]
[1777712319263,15.94,78300.89,69.0,-0.62048,0.00059,15.27611]
[1777712324297,15.94,78300.68,69.0,-0.62061,0.00059,15.27451]
[1777712330340,15.94,78300.91,69.0,-0.62048,0.00059,15.27619]
[1777712336384,15.94,78301.13,69.0,-0.62035,0.0006,15.27779]
[1777712341419,15.94,78301.03,69.0,-0.62041,0.0006,15.27703]
[1777712348765,15.94,78301.12,69.0,-0.62036,0.0006,15.27769]
[1777712354510,15.94,78301.39,69.0,-0.6202,0.0006,15.27969]
[1777712362710,15.94,78301.09,69.0,-0.62038,0.0006,15.27742]
[1777712362809,15.94,78301.86,69.0,-0.61993,0.0006,15.28316]
[1777712367712,15.94,78301.61,69.0,-0.62008,0.0006,15.28127]
[1777712367716,15.94,78301.61,69.0,-0.62008,0.0006,15.28127]
[1777712367816,15.94,78301.61,69.0,-0.62008,0.0006,15.28127]
[1777712367939,15.94,78301.61,69.0,-0.62008,0.0006,15.28127]
[1777712367947,15.94,78301.61,69.0,-0.62008,0.0006,15.28127]
[1777712367918,15.94,78301.61,69.0,-0.62008,0.0006,15.28125]
[1777712368797,15.94,78301.61,69.0,-0.62008,0.0006,15.28125]
[1777712368820,15.94,78306.72,69.0,-0.61703,0.0006,15.31912]
[1777712371024,15.94,78308.96,69.0,-0.6157,0.0006,15.33539]
[1777712378678,15.93,78309.29,69.0,-0.61557,0.0006,15.33148]
[1777712383713,15.93,78309.87,69.0,-0.61523,0.0006,15.33552]
[1777712388747,15.93,78309.78,69.0,-0.6153,0.0006,15.3347]
[1777712395797,15.93,78312.1,69.0,-0.61393,0.0006,15.35117]
[1777712400837,15.92,78310.92,69.0,-0.61465,0.0006,15.34252]
[1777712401099,15.92,78310.92,69.0,-0.61465,0.0006,15.34252]
[1777712401230,15.92,78310.92,69.0,-0.61465,0.0006,15.34252]
[1777712401255,15.92,78310.92,69.0,-0.61465,0.0006,15.34252]
[1777712401844,15.92,78319.37,69.0,-0.60959,0.0006,15.40208]
[1777712402317,15.92,78319.37,69.0,-0.60959,0.0006,15.40208]
[1777712402851,15.92,78321.64,69.0,-0.60823,0.0006,15.41764]
[1777712406313,15.92,78321.06,69.0,-0.60858,0.0006,15.41362]
[1777712406386,15.92,78321.06,69.0,-0.60858,0.0006,15.41362]
[1777712406879,15.92,78313.51,69.0,-0.61311,0.0006,15.36094]
[1777712407603,15.92,78313.51,69.0,-0.61311,0.0006,15.36094]
[1777712407886,15.92,78307.14,69.0,-0.61693,0.0006,15.31492]
[1777712412921,15.92,78304.84,69.0,-0.61831,0.0006,15.29788]
[1777712417959,15.92,78305.24,69.0,-0.61808,0.0006,15.30075]
[1777712424000,15.92,78304.77,69.0,-0.61837,0.0006,15.29714]
[1777712429035,15.92,78304.96,69.0,-0.61826,0.0006,15.29845]
[1777712434070,15.92,78305.02,69.0,-0.61828,0.0006,15.29267]
[1777712439105,15.91,78302.54,69.0,-0.61978,0.0006,15.27396]
[1777712444140,15.91,78301.54,69.0,-0.6204,0.0006,15.2662]
[1777712449175,15.91,78301.29,69.0,-0.62057,0.0006,15.26407]
[1777712454210,15.91,78301.32,69.0,-0.62057,0.0006,15.26403]
[1777712459245,15.9,78300.65,69.0,-0.62099,0.0006,15.25871]
[1777712462177,15.9,78300.88,69.0,-0.62087,0.0006,15.26034]
[1777712462281,15.9,78302.67,69.0,-0.6198,0.0006,15.27376]
[1777712463287,15.9,78305.19,69.0,-0.6183,0.0006,15.29249]
[1777712469329,15.89,78304.05,69.0,-0.61902,0.0006,15.28352]
[1777712475828,15.89,78303.97,69.0,-0.61909,0.0006,15.28266]
[1777712478513,15.89,78304.32,69.0,-0.6189,0.0006,15.28508]
[1777712478614,15.89,78302.57,69.0,-0.61996,0.0006,15.27185]
[1777712481413,15.89,78299.71,69.0,-0.62168,0.0006,15.25006]
[1777712489836,15.88,78300.57,69.0,-0.62118,0.0006,15.25635]
[1777712496517,15.88,78300.81,69.0,-0.62113,0.0006,15.2516]
[1777712497274,15.88,78300.81,69.0,-0.62113,0.0006,15.2516]
[1777712497525,15.88,78300.72,69.0,-0.62118,0.0006,15.25086]
[1777712498589,15.88,78300.72,69.0,-0.62118,0.0006,15.25086]
[1777712498641,15.88,78300.72,69.0,-0.62119,0.0006,15.25081]
[1777712505375,15.88,78300.7,69.0,-0.62121,0.0006,15.25055]
[1777712505380,15.88,78300.7,69.0,-0.62121,0.0006,15.25055]
[1777712505445,15.87,78300.7,69.0,-0.62123,0.0006,15.25027]
[1777712506667,15.87,78300.7,69.0,-0.62123,0.0006,15.25027]
[1777712506735,15.87,78300.7,69.0,-0.62123,0.0006,15.25022]
[1777712512630,15.87,78301.55,69.0,-0.62075,0.0006,15.25633]
[1777712517665,15.87,78301.54,69.0,-0.62078,0.0006,15.25599]
[1777712522700,15.86,78301.58,69.0,-0.62078,0.0006,15.25603]
[1777712527929,15.86,78301.37,69.0,-0.62092,0.0006,15.25423]
[1777712533744,15.86,78301.27,69.0,-0.62101,0.0006,15.25317]
[1777712533776,15.86,78301.12,69.0,-0.6211,0.0006,15.25193]
[1777712536873,15.86,78301.24,69.0,-0.62104,0.0006,15.25279]
[1777712537000,15.86,78301.24,69.0,-0.62104,0.0006,15.25279]
[1777712537096,15.86,78301.24,69.0,-0.62104,0.0006,15.2527]
[1777712544732,15.85,78301.26,69.0,-0.62105,0.0006,15.2526]
[1777712544854,15.85,78301.19,69.0,-0.62111,0.0006,15.25191]
[1777712545976,15.85,78301.19,69.0,-0.62111,0.0006,15.25191]
[1777712546046,15.85,78301.19,69.0,-0.62111,0.0006,15.25187]
[1777712552387,15.85,78301.09,69.0,-0.62119,0.0006,15.25091]
[1777712552488,15.85,78301.09,69.0,-0.62124,0.0006,15.24474]
[1777712557390,15.84,78301.09,69.0,-0.62125,0.0006,15.24452]
[1777712557394,15.84,78301.09,69.0,-0.62125,0.0006,15.24452]
[1777712557494,15.84,78301.09,69.0,-0.62125,0.0006,15.24452]
[1777712557515,15.84,78301.09,69.0,-0.62125,0.0006,15.24452]
[1777712557641,15.84,78301.09,69.0,-0.62125,0.0006,15.24452]
[1777712557730,15.84,78301.09,69.0,-0.62125,0.0006,15.24452]
[1777712557831,15.84,78301.09,69.0,-0.62126,0.0006,15.24448]
[1777712558418,15.84,78301.09,69.0,-0.62126,0.0006,15.24448]
[1777712558952,15.84,78301.15,69.0,-0.62123,0.0006,15.24489]
[1777712559959,15.84,78304.26,69.0,-0.61936,0.0006,15.26834]
[1777712564994,15.84,78304.89,69.0,-0.619,0.0006,15.27283]
[1777712573050,15.84,78304.1,69.0,-0.61951,0.0006,15.26657]
[1777712579092,15.83,78303.65,69.0,-0.6198,0.0006,15.26295]
[1777712584127,15.83,78303.72,69.0,-0.61977,0.0006,15.26326]
[1777712593190,15.83,78303.73,69.0,-0.6198,0.0006,15.26286]
[1777712598224,15.82,78303.71,69.0,-0.61984,0.0006,15.26241]
[1777712603260,15.82,78303.2,69.0,-0.62017,0.0006,15.25826]
[1777712610309,15.82,78302.9,69.0,-0.62039,0.0006,15.25555]
[1777712618365,15.81,78302.87,69.0,-0.62049,0.0006,15.24877]
[1777712627427,15.81,78302.81,69.0,-0.62057,0.0006,15.24779]
[1777712632463,15.8,78304.04,69.0,-0.61985,0.0006,15.25681]
[1777712637498,15.8,78303.35,69.0,-0.62029,0.0006,15.25129]
[1777712647568,15.79,78303.05,69.0,-0.62052,0.0006,15.24842]
[1777712652603,15.79,78303.08,69.0,-0.62053,0.0006,15.24836]
[1777712657638,15.79,78300.93,69.0,-0.62184,0.0006,15.23167]
[1777712664686,15.78,78300.11,69.0,-0.62236,0.0006,15.22504]
[1777712669721,15.78,78300.16,69.0,-0.62235,0.0006,15.2252]
[1777712674757,15.78,78299.92,69.0,-0.62256,0.0006,15.21704]
[1777712679792,15.78,78299.89,69.0,-0.62259,0.0006,15.21659]
[1777712681032,15.78,78299.89,69.0,-0.62259,0.0006,15.21659]
[1777712681131,15.77,78299.89,69.0,-0.6226,0.0006,15.2165]
[1777712681806,15.77,78297.55,69.0,-0.624,0.0006,15.19835]
[1777712686841,15.77,78295.71,69.0,-0.62513,0.0006,15.18374]
[1777712691876,15.77,78296.02,69.0,-0.62495,0.0006,15.18598]
[1777712696912,15.77,78294.48,69.0,-0.62589,0.0006,15.17365]
[1777712699368,15.77,78294.15,69.0,-0.6261,0.0006,15.17096]
[1777712699868,15.77,78294.15,69.0,-0.6261,0.0006,15.17096]
[1777712700193,15.77,78294.15,69.0,-0.6261,0.0006,15.17096]
[1777712700294,15.77,78294.19,69.0,-0.62608,0.0006,15.1712]
[1777712700369,15.77,78294.19,69.0,-0.62608,0.0006,15.1712]
[1777712700940,15.77,78294.2,69.0,-0.62608,0.0006,15.17124]
[1777712701370,15.77,78294.2,69.0,-0.62608,0.0006,15.17124]
[1777712701949,15.77,78294.62,69.0,-0.62583,0.0006,15.17456]
[1777712707989,15.76,78294.44,69.0,-0.62596,0.0006,15.17285]
[1777712713024,15.76,78294.11,69.0,-0.62617,0.0006,15.17002]
[1777712719066,15.76,78295.08,69.0,-0.62561,0.0006,15.17745]
[1777712726115,15.76,78294.58,69.0,-0.62593,0.0006,15.17317]
[1777712732385,15.76,78294.69,69.0,-0.62587,0.0006,15.17395]
[1777712732386,15.76,78294.69,69.0,-0.62587,0.0006,15.17395]
[1777712732486,15.75,78294.69,69.0,-0.62593,0.0006,15.16767]
[1777712733385,15.75,78294.69,69.0,-0.62593,0.0006,15.16767]
[1777712734171,15.75,78295.19,69.0,-0.62564,0.0006,15.17154]
[1777712734409,15.75,78295.19,69.0,-0.62564,0.0006,15.17154]
[1777712735178,15.75,78295.38,69.0,-0.62553,0.0006,15.17299]
[1777712741220,15.75,78295.58,69.0,-0.62543,0.0006,15.17426]
[1777712748269,15.75,78295.16,69.0,-0.62571,0.0006,15.17059]
[1777712753304,15.74,78295.31,69.0,-0.62564,0.0006,15.17154]
[1777712758339,15.74,78294.81,69.0,-0.62596,0.0006,15.16733]
[1777712763374,15.74,78294.87,69.0,-0.62594,0.0006,15.16757]
[1777712769416,15.74,78294.95,69.0,-0.62592,0.0006,15.16793]
[1777712776465,15.73,78295.05,69.0,-0.62588,0.0006,15.1684]
[1777712782507,15.73,78295.28,69.0,-0.62576,0.0006,15.16994]
[1777712787542,15.73,78295.34,69.0,-0.62575,0.0006,15.17019]
[1777712794590,15.72,78295.63,69.0,-0.62564,0.0006,15.16605]
[1777712799626,15.72,78295.33,69.0,-0.62584,0.0006,15.16345]
[1777712802733,15.72,78295.33,69.0,-0.62584,0.0006,15.16345]
[1777712802808,15.72,78295.21,69.0,-0.62592,0.0006,15.16236]
[1777712804287,15.72,78295.21,69.0,-0.62592,0.0006,15.16236]
[1777712804401,15.72,78295.74,69.0,-0.62561,0.0006,15.16648]
[1777712809695,15.72,78295.27,69.0,-0.62591,0.0006,15.16254]
[1777712814730,15.72,78295.4,69.0,-0.62585,0.0006,15.16332]
[1777712819766,15.71,78294.94,69.0,-0.62615,0.0006,15.15943]
[1777712824801,15.71,78294.64,69.0,-0.62635,0.0006,15.15682]
[1777712829836,15.71,78294.7,69.0,-0.62632,0.0006,15.15714]
[1777712834871,15.71,78294.65,69.0,-0.62636,0.0006,15.15664]
[1777712838853,15.71,78294.64,69.0,-0.62637,0.0006,15.1565]
[1777712838953,15.71,78294.64,69.0,-0.62637,0.0006,15.15648]
[1777712839965,15.71,78294.64,69.0,-0.62637,0.0006,15.15648]
[1777712840271,15.71,78294.64,69.0,-0.62638,0.0006,15.15645]
[1777712845948,15.71,78294.36,69.0,-0.62655,0.0006,15.15409]
[1777712850983,15.71,78294.3,69.0,-0.6266,0.0006,15.15349]
[1777712856017,15.7,78294.27,69.0,-0.62668,0.0006,15.1469]
[1777712861053,15.7,78294.43,69.0,-0.6266,0.0006,15.14794]
[1777712866088,15.7,78294.2,69.0,-0.62676,0.0006,15.14588]
[1777712873137,15.69,78294.27,69.0,-0.62675,0.0006,15.14607]
[1777712878172,15.69,78294.57,69.0,-0.62658,0.0006,15.14827]
[1777712879178,15.69,78297.66,69.0,-0.62472,0.0006,15.17277]
[1777712887235,15.69,78298.01,69.0,-0.62452,0.0006,15.17534]
[1777712894284,15.69,78298.36,69.0,-0.62432,0.0006,15.17794]
[1777712899700,15.69,78297.8,69.0,-0.62466,0.0006,15.17344]
[1777712903056,15.69,78297.92,69.0,-0.6246,0.0006,15.17429]
[1777712903155,15.69,78297.92,69.0,-0.62461,0.0006,15.1742]
[1777712905498,15.69,78297.92,69.0,-0.62461,0.0006,15.17417]
[1777712905625,15.69,78297.92,69.0,-0.62461,0.0006,15.17415]
[1777712907426,15.69,78297.92,69.0,-0.62461,0.0006,15.17412]
[1777712913418,15.68,78297.6,69.0,-0.62486,0.0006,15.16537]
[1777712918453,15.68,78297.86,69.0,-0.62472,0.0006,15.16723]
[1777712924495,15.68,78297.56,69.0,-0.62492,0.0006,15.16465]
[1777712931544,15.68,78297.88,69.0,-0.62474,0.0006,15.16692]
[1777712936579,15.68,78296.68,69.0,-0.62548,0.0006,15.15726]
[1777712941797,15.68,78296.42,69.0,-0.62565,0.0006,15.15508]
[1777712941898,15.68,78296.31,69.0,-0.62572,0.0006,15.15418]
[1777712942956,15.68,78296.31,69.0,-0.62572,0.0006,15.15418]
[1777712943033,15.67,78296.28,69.0,-0.62574,0.0006,15.15391]
[1777712948663,15.67,78296.51,69.0,-0.62561,0.0006,15.15557]
[1777712953698,15.67,78296.63,69.0,-0.62555,0.0006,15.15637]
[1777712958733,15.67,78296.65,69.0,-0.62555,0.0006,15.15638]
[1777712963767,15.67,78296.91,69.0,-0.62541,0.0006,15.15829]
[1777712968803,15.67,78296.83,69.0,-0.62547,0.00061,15.15751]
[1777712974847,15.67,78296.75,69.0,-0.62557,0.00061,15.15059]
[1777712979882,15.66,78296.84,69.0,-0.62553,0.00061,15.15117]
[1777712984917,15.66,78296.79,69.0,-0.62557,0.00061,15.15064]
[1777712989952,15.66,78296.89,69.0,-0.62552,0.00061,15.15129]
[1777712994987,15.66,78297.09,69.0,-0.62541,0.00061,15.15274]
[1777713000023,15.66,78296.87,69.0,-0.62555,0.00061,15.15086]
[1777713005058,15.66,78296.82,69.0,-0.62559,0.00061,15.15033]
[1777713012153,15.66,78296.85,69.0,-0.62559,0.00061,15.15038]
[1777713017188,15.65,78296.59,69.0,-0.62576,0.00061,15.14818]
[1777713022224,15.65,78296.91,69.0,-0.62557,0.00061,15.1506]
[1777713030925,15.65,78296.82,69.0,-0.62563,0.00061,15.14986]
[1777713030947,15.65,78296.82,69.0,-0.62563,0.00061,15.14986]
[1777713031620,15.65,78303.98,69.0,-0.62135,0.00061,15.1996]
[1777713032294,15.65,78308.57,69.0,-0.61855,0.00061,15.23459]
[1777713037329,15.65,78308.81,69.0,-0.61841,0.00061,15.23632]
[1777713042364,15.65,78308.81,69.0,-0.61842,0.00061,15.23625]
[1777713049413,15.65,78309.0,69.0,-0.61831,0.00061,15.23761]
[1777713052150,15.65,78307.89,69.0,-0.61899,0.00061,15.22922]
[1777713052434,15.65,78306.81,69.0,-0.61964,0.00061,15.22102]
[1777713058476,15.65,78306.91,69.0,-0.61958,0.00061,15.22177]
[1777713063511,15.65,78306.62,69.0,-0.61976,0.00061,15.21956]
[1777713068546,15.65,78306.8,69.0,-0.61967,0.00061,15.22073]
[1777713073913,15.64,78305.85,69.0,-0.62026,0.00061,15.21334]
[1777713075614,15.64,78304.38,69.0,-0.62116,0.00061,15.20199]
[1777713075703,15.64,78302.96,69.0,-0.62202,0.00061,15.191]
[1777713077333,15.64,78302.71,69.0,-0.62218,0.00061,15.18904]
[1777713077609,15.64,78300.56,69.0,-0.62349,0.00061,15.17227]
[1777713082644,15.64,78300.33,69.0,-0.62363,0.00061,15.17042]
[1777713087679,15.64,78299.86,69.0,-0.62392,0.00061,15.16668]
[1777713091707,15.64,78297.39,69.0,-0.62547,0.00061,15.14103]
[1777713096742,15.64,78297.68,69.0,-0.62529,0.00061,15.14334]
[1777713097949,15.64,78297.68,69.0,-0.62529,0.00061,15.14334]
[1777713098049,15.64,78297.68,69.0,-0.62529,0.00061,15.14334]
[1777713100641,15.64,78297.68,69.0,-0.62529,0.00061,15.14337]
[1777713100673,15.64,78297.68,69.0,-0.62529,0.00061,15.14338]
[1777713105805,15.64,78297.65,69.0,-0.6253,0.00061,15.14315]
[1777713111847,15.64,78297.63,69.0,-0.62532,0.00061,15.14297]
[1777713116881,15.64,78297.7,69.0,-0.62528,0.00061,15.1435]
[1777713121917,15.64,78297.67,69.0,-0.6253,0.00061,15.14324]
[1777713126952,15.64,78297.56,69.0,-0.62536,0.00061,15.14234]
[1777713132993,15.64,78298.18,69.0,-0.62499,0.00061,15.14723]
[1777713138033,15.64,78297.68,69.0,-0.6253,0.00061,15.14325]
[1777713139455,15.64,78297.68,69.0,-0.6253,0.00061,15.14325]
[1777713139555,15.64,78297.75,69.0,-0.62525,0.00061,15.14381]
[1777713141324,15.64,78297.79,69.0,-0.62523,0.00061,15.14413]
[1777713141449,15.64,78297.79,69.0,-0.62523,0.00061,15.14413]
[1777713141527,15.64,78297.79,69.0,-0.62523,0.00061,15.14413]
[1777713147451,15.64,78297.65,69.0,-0.62532,0.00061,15.14299]
[1777713153138,15.64,78298.12,69.0,-0.62508,0.00061,15.14056]
[1777713160188,15.64,78298.54,69.0,-0.62483,0.00061,15.14387]
[1777713166230,15.64,78298.36,69.0,-0.62494,0.00061,15.14243]
[1777713168074,15.64,78298.66,69.0,-0.62475,0.00061,15.1448]
[1777713168175,15.64,78298.66,69.0,-0.62475,0.00061,15.14479]
[1777713169367,15.64,78298.66,69.0,-0.62475,0.00061,15.14479]
[1777713169423,15.64,78298.42,69.0,-0.6249,0.00061,15.1429]
[1777713176301,15.64,78297.78,69.0,-0.62529,0.00061,15.13786]
[1777713178393,15.64,78297.79,69.0,-0.62528,0.00061,15.13794]
[1777713178492,15.64,78297.79,69.0,-0.62528,0.00061,15.13794]
[1777713180993,15.64,78297.91,69.0,-0.62521,0.00061,15.1389]
[1777713181083,15.64,78297.91,69.0,-0.62521,0.00061,15.1389]
[1777713181336,15.64,78297.33,69.0,-0.62556,0.00061,15.13431]
[1777713186371,15.64,78297.69,69.0,-0.62533,0.00061,15.13723]
[1777713187983,15.64,78297.66,69.0,-0.62535,0.00061,15.137]
[1777713188083,15.64,78297.66,69.0,-0.62535,0.00061,15.13701]
[1777713190703,15.64,78297.76,69.0,-0.62529,0.00061,15.13783]
[1777713190841,15.64,78297.76,69.0,-0.62529,0.00061,15.13784]
[1777713191406,15.64,78297.68,69.0,-0.62534,0.00061,15.13721]
[1777713196442,15.64,78297.35,69.0,-0.62553,0.00061,15.13463]
[1777713201477,15.64,78297.11,69.0,-0.62567,0.00061,15.13277]
[1777713206512,15.64,78297.37,69.0,-0.62551,0.00061,15.13489]
[1777713211547,15.64,78297.24,69.0,-0.62563,0.00061,15.12778]
[1777713217463,15.64,78297.18,69.0,-0.62567,0.00061,15.12733]
[1777713217529,15.64,78297.18,69.0,-0.62566,0.00061,15.12736]
[1777713218644,15.64,78297.18,69.0,-0.62566,0.00061,15.12736]
[1777713218688,15.64,78297.18,69.0,-0.62566,0.00061,15.12738]
[1777713227659,15.65,78297.12,69.0,-0.62569,0.00061,15.12703]
[1777713232693,15.65,78295.25,69.0,-0.62682,0.00061,15.11209]
[1777713237729,15.65,78295.11,69.0,-0.62691,0.00061,15.11099]
[1777713243771,15.65,78294.37,69.0,-0.62735,0.00061,15.10507]
[1777713249815,15.65,78295.22,69.0,-0.62684,0.00061,15.11194]
[1777713256864,15.65,78294.4,69.0,-0.62733,0.00061,15.1054]
[1777713264921,15.65,78294.07,69.0,-0.62752,0.00061,15.10284]
[1777713269955,15.65,78293.72,69.0,-0.62773,0.00061,15.10009]
[1777713277006,15.65,78293.55,69.0,-0.62787,0.00061,15.09266]
[1777713278144,15.65,78293.55,69.0,-0.62787,0.00061,15.09266]
[1777713278245,15.65,78293.23,69.0,-0.62806,0.00061,15.09008]
[1777713279143,15.65,78293.23,69.0,-0.62806,0.00061,15.09008]
[1777713279487,15.65,78293.23,69.0,-0.62806,0.00061,15.09011]
[1777713285062,15.65,78293.3,69.0,-0.62801,0.00061,15.09077]
[1777713286021,15.65,78293.3,69.0,-0.62801,0.00061,15.09077]
[1777713286069,15.65,78293.32,69.0,-0.628,0.00061,15.09094]
[1777713291077,15.65,78293.11,69.0,-0.62812,0.00061,15.08931]
[1777713291090,15.65,78293.11,69.0,-0.62812,0.00061,15.08931]
[1777713291172,15.65,78293.11,69.0,-0.62812,0.00061,15.08931]
[1777713291207,15.65,78293.11,69.0,-0.62812,0.00061,15.08931]
[1777713291333,15.65,78293.11,69.0,-0.62812,0.00061,15.08931]
[1777713291395,15.65,78293.11,69.0,-0.62812,0.00061,15.08931]
[1777713291655,15.65,78293.11,69.0,-0.62812,0.00061,15.08931]
[1777713291756,15.65,78293.11,69.0,-0.62812,0.00061,15.08939]
[1777713292091,15.65,78293.11,69.0,-0.62812,0.00061,15.08939]
[1777713292673,15.65,78293.11,69.0,-0.62812,0.00061,15.08939]
[1777713292774,15.65,78293.09,69.0,-0.62813,0.00061,15.08926]
[1777713297958,15.65,78293.39,69.0,-0.62793,0.00061,15.09184]
[1777713298167,15.65,78300.54,69.0,-0.62359,0.00061,15.14872]
[1777713299838,15.65,78300.54,69.0,-0.62359,0.00061,15.14872]
[1777713299842,15.65,78300.54,69.0,-0.62359,0.00061,15.14872]
[1777713299940,15.66,78302.3,69.0,-0.6225,0.00061,15.1628]
[1777713300266,15.66,78302.3,69.0,-0.6225,0.00061,15.1628]
[1777713300295,15.66,78302.3,69.0,-0.6225,0.00061,15.1628]
[1777713300908,15.66,78303.14,69.0,-0.62196,0.00061,15.16958]
[1777713301188,15.66,78315.5,69.0,-0.61442,0.00061,15.26249]
[1777713303202,15.66,78316.4,69.0,-0.61386,0.00061,15.26915]
[1777713307971,15.66,78316.16,69.0,-0.614,0.00061,15.26753]
[1777713308657,15.66,78316.29,69.0,-0.61391,0.00061,15.26858]
[1777713309862,15.66,78316.29,69.0,-0.61391,0.00061,15.26858]
[1777713309986,15.66,78316.29,69.0,-0.61391,0.00061,15.2686]
[1777713311258,15.66,78316.15,69.0,-0.61399,0.00061,15.26759]
[1777713318310,15.67,78315.72,69.0,-0.61424,0.00061,15.2646]
[1777713323345,15.67,78315.6,69.0,-0.61431,0.00061,15.26383]
[1777713324640,15.67,78315.6,69.0,-0.61431,0.00061,15.26383]
[1777713324740,15.67,78315.56,69.0,-0.61433,0.00061,15.26358]
[1777713325858,15.67,78315.56,69.0,-0.61433,0.00061,15.26358]
[1777713331404,15.67,78315.64,69.0,-0.61431,0.00061,15.25821]
[1777713336439,15.67,78315.48,69.0,-0.6144,0.00061,15.25712]
[1777713340577,15.67,78315.52,69.0,-0.61438,0.00061,15.25744]
[1777713341774,15.67,78315.52,69.0,-0.61437,0.00061,15.25746]
[1777713347517,15.67,78315.52,69.0,-0.61436,0.00061,15.25759]
[1777713352076,15.67,78315.35,69.0,-0.61446,0.00061,15.25645]
[1777713352083,15.67,78315.35,69.0,-0.61446,0.00061,15.25645]
[1777713352132,15.67,78315.35,69.0,-0.61446,0.00061,15.25645]
[1777713352721,15.67,78317.47,69.0,-0.61315,0.00061,15.27193]
[1777713353559,15.67,78323.09,69.0,-0.60971,0.00061,15.31192]
[1777713358594,15.68,78321.58,69.0,-0.61063,0.00061,15.30134]
[1777713361014,15.68,78321.15,69.0,-0.61089,0.00061,15.29832]
[1777713361045,15.68,78321.15,69.0,-0.61089,0.00061,15.29832]
[1777713361614,15.68,78319.22,69.0,-0.61207,0.00061,15.2846]
[1777713363629,15.68,78316.48,69.0,-0.61375,0.00061,15.26491]
[1777713368668,15.68,78316.5,69.0,-0.61373,0.00061,15.26514]
[1777713372437,15.68,78316.56,69.0,-0.61369,0.00061,15.2656]
[1777713375927,15.68,78316.28,69.0,-0.61386,0.00061,15.26361]
[1777713381761,15.68,78316.3,69.0,-0.61383,0.00061,15.26391]
[1777713387802,15.68,78317.59,69.0,-0.61302,0.00061,15.27343]
[1777713392837,15.68,78316.37,69.0,-0.6138,0.00061,15.25865]
[1777713398273,15.68,78316.44,69.0,-0.61375,0.00061,15.25925]
[1777713402410,15.69,78316.11,69.0,-0.61394,0.00061,15.25702]
[1777713408950,15.69,78316.16,69.0,-0.61389,0.00061,15.25763]
[1777713414992,15.69,78316.17,69.0,-0.61386,0.00061,15.25796]
[1777713415964,15.69,78316.17,69.0,-0.61386,0.00061,15.25796]
[1777713415999,15.69,78316.38,69.0,-0.61373,0.00061,15.25953]
[1777713421033,15.7,78316.27,69.0,-0.61378,0.00061,15.25894]
[1777713428083,15.7,78316.48,69.0,-0.61362,0.00061,15.26075]
[1777713436138,15.7,78316.48,69.0,-0.61359,0.00061,15.26107]
[1777713438176,15.7,78317.26,69.0,-0.61311,0.00061,15.26674]
[1777713438274,15.7,78317.13,69.0,-0.61319,0.00061,15.26584]
[1777713443175,15.71,78316.95,69.0,-0.61329,0.00061,15.26469]
[1777713443189,15.71,78316.95,69.0,-0.61329,0.00061,15.26469]
[1777713443282,15.71,78316.95,69.0,-0.61329,0.00061,15.26469]
[1777713443284,15.71,78316.95,69.0,-0.61329,0.00061,15.26469]
[1777713443404,15.71,78316.95,69.0,-0.61329,0.00061,15.26469]
[1777713443425,15.71,78316.95,69.0,-0.61329,0.00061,15.26469]
[1777713443489,15.71,78316.95,69.0,-0.61328,0.00061,15.26472]
[1777713444183,15.71,78316.95,69.0,-0.61328,0.00061,15.26472]
[1777713444218,15.71,78316.95,69.0,-0.61328,0.00061,15.26472]
[1777713444827,15.71,78316.95,69.0,-0.61328,0.00061,15.26472]
[1777713444897,15.71,78316.95,69.0,-0.61328,0.00061,15.26479]
[1777713450240,15.71,78317.03,69.0,-0.61322,0.00061,15.26553]
[1777713455276,15.71,78316.88,69.0,-0.61334,0.00061,15.25851]
[1777713460310,15.71,78315.29,69.0,-0.6143,0.00061,15.2471]
[1777713465345,15.71,78315.47,69.0,-0.61418,0.00061,15.24851]
[1777713470381,15.71,78314.64,69.0,-0.61468,0.00061,15.24257]
[1777713475566,15.72,78314.63,69.0,-0.61468,0.00061,15.24259]
[1777713481458,15.72,78314.79,69.0,-0.61457,0.00061,15.24391]
[1777713487500,15.72,78314.73,69.0,-0.61459,0.00061,15.2436]
[1777713493542,15.72,78314.96,69.0,-0.61444,0.00061,15.2454]
[1777713498577,15.72,78315.63,69.0,-0.61402,0.00061,15.25035]
[1777713504619,15.72,78315.58,69.0,-0.61404,0.00061,15.25013]
[1777713509654,15.72,78315.52,69.0,-0.61407,0.00061,15.2498]
[1777713512382,15.72,78315.48,69.0,-0.61409,0.00061,15.24954]
[1777713513384,15.72,78315.44,69.0,-0.61415,0.00061,15.24321]
[1777713518717,15.73,78316.37,69.0,-0.61357,0.00061,15.25009]
[1777713523752,15.73,78316.18,69.0,-0.61368,0.00061,15.24882]
[1777713526711,15.73,78316.21,69.0,-0.61366,0.00061,15.24907]
[1777713526773,15.73,78316.36,69.0,-0.61357,0.00061,15.25018]
[1777713527779,15.73,78319.26,69.0,-0.61179,0.00061,15.27101]
[1777713532815,15.73,78319.67,69.0,-0.61153,0.00061,15.27404]
[1777713538857,15.73,78320.07,69.0,-0.61127,0.00061,15.27701]
[1777713543892,15.73,78319.88,69.0,-0.61138,0.00061,15.27578]
[1777713548927,15.74,78320.21,69.0,-0.61117,0.00061,15.27823]
[1777713553962,15.74,78320.03,69.0,-0.61127,0.00061,15.27701]
[1777713558997,15.74,78320.05,69.0,-0.61125,0.00061,15.27722]
[1777713564033,15.74,78319.95,69.0,-0.61131,0.00061,15.27656]
[1777713569079,15.74,78320.16,69.0,-0.61118,0.00061,15.2781]
[1777713574118,15.74,78319.89,69.0,-0.61138,0.00061,15.27016]
[1777713579152,15.74,78320.13,69.0,-0.61123,0.00061,15.27192]
[1777713581350,15.74,78320.27,69.0,-0.61114,0.00061,15.27293]
[1777713581355,15.74,78320.27,69.0,-0.61114,0.00061,15.27293]
[1777713582173,15.74,78322.43,69.0,-0.60982,0.00061,15.28813]
[1777713587209,15.74,78323.01,69.0,-0.60946,0.00061,15.29221]
[1777713592244,15.74,78324.32,69.0,-0.60865,0.00061,15.3014]
[1777713597279,15.74,78324.19,69.0,-0.60872,0.00061,15.30063]
[1777713601578,15.74,78324.22,69.0,-0.60869,0.00061,15.30089]
[1777713602005,15.74,78324.22,69.0,-0.60869,0.00061,15.30089]
[1777713602107,15.75,78324.34,69.0,-0.60861,0.00061,15.30181]
[1777713602695,15.75,78324.34,69.0,-0.60861,0.00061,15.30181]
[1777713602954,15.75,78324.34,69.0,-0.60861,0.00061,15.30181]
[1777713603055,15.75,78326.06,69.0,-0.60756,0.00061,15.31368]
[1777713608356,15.75,78325.86,69.0,-0.60767,0.00061,15.31244]
[1777713613391,15.75,78326.68,69.0,-0.60715,0.00061,15.31819]
[1777713618427,15.75,78326.81,69.0,-0.60706,0.00061,15.31919]
[1777713623462,15.75,78326.94,69.0,-0.60697,0.00061,15.3202]
[1777713628497,15.75,78326.8,69.0,-0.60705,0.00061,15.31937]
[1777713633532,15.76,78327.73,69.0,-0.6065,0.00061,15.31976]
[1777713636477,15.76,78327.68,69.0,-0.60653,0.00061,15.31947]
[1777713636553,15.76,78327.82,69.0,-0.60644,0.00061,15.32044]
[1777713638368,15.76,78327.71,69.0,-0.60651,0.00061,15.31974]
[1777713638560,15.76,78327.71,69.0,-0.60651,0.00061,15.31974]
[1777713638567,15.76,78327.61,69.0,-0.60657,0.00061,15.31906]
[1777713643602,15.76,78327.6,69.0,-0.60656,0.00061,15.31912]
[1777713648637,15.76,78328.07,69.0,-0.60626,0.00061,15.32243]
[1777713653672,15.76,78327.91,69.0,-0.60635,0.00061,15.32147]
[1777713656028,15.76,78327.91,69.0,-0.60635,0.00061,15.32147]
[1777713656060,15.76,78327.91,69.0,-0.60635,0.00061,15.32147]
[1777713656130,15.76,78328.19,69.0,-0.60617,0.00061,15.32343]
[1777713656693,15.76,78332.2,69.0,-0.60371,0.00061,15.35029]
[1777713657317,15.76,78332.2,69.0,-0.60371,0.00061,15.35029]
[1777713657700,15.76,78335.11,69.0,-0.60192,0.00061,15.36942]
[1777713659714,15.76,78338.29,69.0,-0.59997,0.00062,15.38996]
[1777713661717,15.76,78337.73,69.0,-0.60031,0.00062,15.38636]
[1777713661877,15.76,78337.73,69.0,-0.60031,0.00062,15.38636]
[1777713661980,15.76,78338.28,69.0,-0.59998,0.00062,15.38988]
[1777713667772,15.76,78339.17,69.0,-0.59943,0.00062,15.39551]
[1777713672807,15.76,78339.66,69.0,-0.59913,0.00062,15.39861]
[1777713676127,15.76,78339.62,69.0,-0.59916,0.00062,15.39836]
[1777713676228,15.76,78339.62,69.0,-0.59916,0.00062,15.39837]
[1777713677842,15.76,78336.65,69.0,-0.60098,0.00061,15.37934]
[1777713682877,15.76,78336.72,69.0,-0.60093,0.00061,15.37986]
[1777713688325,15.76,78336.81,69.0,-0.60087,0.00061,15.38049]
[1777713688919,15.76,78337.16,69.0,-0.60066,0.00061,15.38278]
[1777713693954,15.76,78336.73,69.0,-0.60095,0.00062,15.37401]
[1777713695161,15.76,78336.73,69.0,-0.60095,0.00062,15.37401]
[1777713695262,15.76,78336.73,69.0,-0.60095,0.00062,15.37401]
[1777713701004,15.77,78336.31,69.0,-0.60121,0.00061,15.37131]
[1777713706039,15.77,78335.26,69.0,-0.60185,0.00061,15.36452]
[1777713711074,15.77,78335.22,69.0,-0.60187,0.00061,15.36431]
[1777713717116,15.77,78335.33,69.0,-0.6018,0.00061,15.36509]
[1777713722152,15.77,78335.81,69.0,-0.6015,0.00061,15.36826]
[1777713730208,15.77,78335.36,69.0,-0.60177,0.00061,15.36544]
[1777713735243,15.77,78335.49,69.0,-0.60168,0.00061,15.36635]
[1777713744306,15.77,78335.58,69.0,-0.60161,0.00061,15.36707]
[1777713749341,15.77,78335.67,69.0,-0.60155,0.00061,15.36773]
[1777713754376,15.77,78335.72,69.0,-0.60155,0.00061,15.36209]
[1777713759057,15.78,78335.69,69.0,-0.60156,0.00061,15.36194]
[1777713759116,15.78,78335.63,69.0,-0.60159,0.00061,15.36159]
[1777713760137,15.78,78335.63,69.0,-0.60159,0.00061,15.36159]
[1777713760224,15.78,78335.63,69.0,-0.60159,0.00061,15.36159]
[1777713760343,15.78,78335.63,69.0,-0.60159,0.00061,15.36159]
[1777713760325,15.78,78335.63,69.0,-0.60159,0.00061,15.3616]
[1777713760418,15.78,78331.51,69.0,-0.60412,0.00061,15.33454]
[1777713761425,15.78,78324.17,69.0,-0.60862,0.00061,15.28484]
[1777713766985,15.78,78323.22,69.0,-0.60919,0.00061,15.27837]
[1777713771183,15.78,78321.32,69.0,-0.61034,0.00061,15.26524]
[1777713771284,15.78,78321.32,69.0,-0.61033,0.00061,15.26531]
[1777713771431,15.78,78321.32,69.0,-0.61033,0.00061,15.26531]
[1777713771495,15.78,78321.36,69.0,-0.61031,0.00061,15.26559]
[1777713776530,15.78,78320.85,69.0,-0.61061,0.00061,15.26217]
[1777713781565,15.78,78320.94,69.0,-0.61054,0.00061,15.26294]
[1777713785593,15.79,78318.23,69.0,-0.61218,0.00061,15.24388]
[1777713790628,15.79,78317.38,69.0,-0.61269,0.00061,15.23792]
[1777713795663,15.79,78317.22,69.0,-0.61278,0.00061,15.23688]
[1777713800700,15.79,78316.46,69.0,-0.61324,0.00061,15.23153]
[1777713804665,15.79,78316.58,69.0,-0.61316,0.00061,15.23245]
[1777713805975,15.79,78316.44,69.0,-0.61324,0.00061,15.23147]
[1777713811777,15.79,78316.29,69.0,-0.61336,0.00061,15.22448]
[1777713816814,15.79,78316.29,69.0,-0.61335,0.00061,15.22458]
[1777713821848,15.79,78316.31,69.0,-0.61333,0.00061,15.22482]
[1777713825834,15.8,78316.29,69.0,-0.61334,0.00061,15.22471]
[1777713830838,15.8,78316.32,69.0,-0.61331,0.00061,15.22505]
[1777713831065,15.8,78316.32,69.0,-0.61331,0.00061,15.22505]
[1777713836958,15.8,78316.15,69.0,-0.6134,0.00061,15.22397]
[1777713837858,15.8,78316.15,69.0,-0.6134,0.00061,15.22397]
[1777713842848,15.8,78316.18,69.0,-0.61337,0.00061,15.22433]
[1777713842855,15.8,78316.18,69.0,-0.61337,0.00061,15.22433]
[1777713842959,15.8,78316.18,69.0,-0.61337,0.00061,15.22433]
[1777713842993,15.8,78316.18,69.0,-0.61337,0.00061,15.22433]
[1777713843082,15.8,78316.18,69.0,-0.61337,0.00061,15.22433]
[1777713843095,15.8,78316.18,69.0,-0.61337,0.00061,15.22433]
[1777713843379,15.8,78316.18,69.0,-0.61337,0.00061,15.22433]
[1777713843480,15.8,78315.99,69.0,-0.61348,0.00061,15.22303]
[1777713843896,15.8,78315.99,69.0,-0.61348,0.00061,15.22303]
[1777713843972,15.8,78315.99,69.0,-0.61348,0.00061,15.22303]
[1777713844573,15.8,78315.99,69.0,-0.61348,0.00061,15.22303]
[1777713845174,15.8,78315.99,69.0,-0.61348,0.00061,15.22303]
[1777713853070,15.8,78315.95,69.0,-0.61351,0.00061,15.22274]
[1777713862139,15.8,78316.56,69.0,-0.61315,0.00061,15.22696]
[1777713863302,15.8,78316.56,69.0,-0.61315,0.00061,15.22696]
[1777713865546,15.8,78316.73,69.0,-0.61305,0.00061,15.22812]
[1777713873177,15.8,78315.98,69.0,-0.61351,0.00061,15.22264]
[1777713873177,15.8,78315.98,69.0,-0.61351,0.00061,15.22264]
[1777713878193,15.8,78316.45,69.0,-0.61328,0.00061,15.21983]
[1777713878420,15.8,78316.45,69.0,-0.61328,0.00061,15.21983]
[1777713878437,15.8,78316.45,69.0,-0.61328,0.00061,15.21983]
[1777713878518,15.8,78316.58,69.0,-0.6132,0.00061,15.22071]
[1777713878770,15.8,78316.58,69.0,-0.6132,0.00061,15.22071]
[1777713879197,15.8,78316.58,69.0,-0.6132,0.00061,15.22071]
[1777713879261,15.8,78316.58,69.0,-0.6132,0.00061,15.22071]
[1777713879412,15.79,78316.58,69.0,-0.6132,0.00061,15.22069]
[1777713879711,15.79,78316.58,69.0,-0.6132,0.00061,15.22069]
[1777713880483,15.79,78316.58,69.0,-0.61321,0.00061,15.22068]
[1777713885227,15.79,78316.58,69.0,-0.61321,0.00061,15.2206]
[1777713886610,15.79,78316.55,69.0,-0.61323,0.00061,15.22035]
[1777713886704,15.79,78316.55,69.0,-0.61323,0.00061,15.22035]
[1777713887319,15.79,78317.2,69.0,-0.61284,0.00061,15.225]
[1777713894369,15.79,78317.75,69.0,-0.61251,0.00061,15.22889]
[1777713896953,15.79,78317.54,69.0,-0.61264,0.00061,15.22738]
[1777713898166,15.79,78317.54,69.0,-0.61264,0.00061,15.22738]
[1777713898396,15.79,78317.25,69.0,-0.61282,0.00061,15.22526]
[1777713904645,15.79,78317.38,69.0,-0.61275,0.00061,15.22609]
[1777713904646,15.79,78317.38,69.0,-0.61275,0.00061,15.22609]
[1777713905856,15.79,78317.38,69.0,-0.61275,0.00061,15.22604]
[1777713911488,15.79,78317.35,69.0,-0.61278,0.00061,15.22566]
[1777713913574,15.79,78317.35,69.0,-0.61278,0.00061,15.22566]
[1777713915023,15.79,78317.35,69.0,-0.61279,0.00061,15.22561]
[1777713920551,15.79,78317.17,69.0,-0.61291,0.00061,15.22419]
[1777713923843,15.79,78316.94,69.0,-0.61305,0.00061,15.22252]
[1777713927921,15.78,78316.79,69.0,-0.61315,0.00061,15.22136]
[1777713935053,15.78,78316.87,69.0,-0.61315,0.00061,15.21573]
[1777713935056,15.78,78316.87,69.0,-0.61315,0.00061,15.21573]
[1777713940060,15.78,78316.74,69.0,-0.61324,0.00061,15.2147]
[1777713940076,15.78,78316.74,69.0,-0.61324,0.00061,15.2147]
[1777713940200,15.78,78316.74,69.0,-0.61324,0.00061,15.2147]
[1777713940217,15.78,78316.74,69.0,-0.61324,0.00061,15.2147]
[1777713940325,15.78,78316.74,69.0,-0.61324,0.00061,15.2147]
[1777713940512,15.78,78316.74,69.0,-0.61324,0.00061,15.2147]
[1777713940525,15.78,78316.82,69.0,-0.61319,0.00061,15.21526]
[1777713941087,15.78,78316.82,69.0,-0.61319,0.00061,15.21526]
[1777713941120,15.78,78316.82,69.0,-0.61319,0.00061,15.21526]
[1777713941296,15.78,78316.98,69.0,-0.6131,0.00061,15.21639]
[1777713941728,15.78,78316.98,69.0,-0.6131,0.00061,15.21639]
[1777713941797,15.78,78316.92,69.0,-0.61313,0.00061,15.21595]
[1777713947102,15.78,78317.1,69.0,-0.61303,0.00061,15.21723]
[1777713952092,15.78,78317.06,69.0,-0.61305,0.00061,15.21693]
[1777713952096,15.78,78317.06,69.0,-0.61305,0.00061,15.21693]
[1777713952198,15.78,78317.06,69.0,-0.61305,0.00061,15.21693]
[1777713952311,15.78,78317.06,69.0,-0.61305,0.00061,15.21693]
[1777713952327,15.78,78317.06,69.0,-0.61305,0.00061,15.21693]
[1777713952402,15.78,78316.83,69.0,-0.61319,0.00061,15.21528]
[1777713952781,15.78,78316.83,69.0,-0.61319,0.00061,15.21528]
[1777713953098,15.78,78316.83,69.0,-0.61319,0.00061,15.21528]
[1777713953166,15.78,78316.83,69.0,-0.61319,0.00061,15.21528]
[1777713953345,15.78,78316.93,69.0,-0.61313,0.00061,15.21598]
[1777713953781,15.78,78316.93,69.0,-0.61313,0.00061,15.21598]
[1777713954378,15.78,78317.25,69.0,-0.61294,0.00061,15.21826]
[1777713959846,15.78,78316.55,69.0,-0.61337,0.00061,15.21316]
[1777713962891,15.78,78316.13,69.0,-0.61363,0.00061,15.21011]
[1777713962904,15.78,78315.25,69.0,-0.61417,0.00061,15.20375]
[1777713963874,15.78,78312.52,69.0,-0.61583,0.00061,15.18387]
[1777713969598,15.78,78311.56,69.0,-0.61642,0.00061,15.17684]
[1777713975957,15.78,78310.76,69.0,-0.6169,0.00061,15.17094]
[1777713982745,15.78,78310.79,69.0,-0.61689,0.00061,15.1711]
[1777713982828,15.78,78310.79,69.0,-0.61689,0.00061,15.1711]
[1777713983074,15.78,78310.79,69.0,-0.61689,0.00061,15.1711]
[1777713983175,15.78,78311.17,69.0,-0.61666,0.00061,15.17386]
[1777713987757,15.78,78310.92,69.0,-0.61681,0.00061,15.17202]
[1777713987760,15.78,78310.92,69.0,-0.61681,0.00061,15.17202]
[1777713987948,15.78,78310.92,69.0,-0.61681,0.00061,15.17203]
[1777713988814,15.78,78310.92,69.0,-0.61681,0.00061,15.17203]
[1777713988863,15.78,78310.92,69.0,-0.61681,0.00061,15.17203]
[1777713989008,15.78,78310.92,69.0,-0.61681,0.00061,15.17203]
[1777713989512,15.78,78310.92,69.0,-0.61681,0.00061,15.17203]
[1777713989530,15.78,78310.92,69.0,-0.61681,0.00061,15.17203]
[1777713995091,15.78,78310.36,69.0,-0.6172,0.00061,15.16176]
[1777714000126,15.78,78311.32,69.0,-0.61662,0.00061,15.16884]
[1777714009189,15.78,78310.24,69.0,-0.61728,0.00061,15.16083]
[1777714016238,15.78,78309.44,69.0,-0.61776,0.00061,15.15488]
[1777714021273,15.78,78309.23,69.0,-0.61789,0.00061,15.15332]
[1777714025531,15.78,78309.16,69.0,-0.61793,0.00061,15.1528]
[1777714025632,15.78,78309.2,69.0,-0.61791,0.00061,15.15309]
[1777714027176,15.78,78309.2,69.0,-0.61791,0.00061,15.1531]
[1777714027315,15.78,78309.23,69.0,-0.61789,0.00061,15.15333]
[1777714033357,15.78,78309.29,69.0,-0.61786,0.00061,15.15376]
[1777714033948,15.78,78309.29,69.0,-0.61786,0.00061,15.15376]
[1777714035270,15.78,78309.29,69.0,-0.61786,0.00061,15.15376]
[1777714040405,15.78,78310.05,69.0,-0.61739,0.00061,15.15939]
[1777714045441,15.78,78309.94,69.0,-0.61746,0.00061,15.15854]
[1777714050306,15.78,78309.96,69.0,-0.61745,0.00061,15.15868]
[1777714050408,15.78,78309.96,69.0,-0.61745,0.00061,15.15867]
[1777714051481,15.78,78309.96,69.0,-0.61745,0.00061,15.15867]
[1777714051483,15.78,78309.63,69.0,-0.6177,0.00061,15.1501]
[1777714057525,15.78,78309.48,69.0,-0.6178,0.00061,15.1489]
[1777714059394,15.78,78309.93,69.0,-0.61752,0.00061,15.15222]
[1777714059539,15.78,78309.53,69.0,-0.61777,0.00061,15.14923]
[1777714064363,15.77,78309.82,69.0,-0.6176,0.00061,15.15133]
[1777714064371,15.77,78309.82,69.0,-0.6176,0.00061,15.15133]
[1777714064574,15.77,78309.54,69.0,-0.61777,0.00061,15.14923]
[1777714065397,15.77,78309.54,69.0,-0.61777,0.00061,15.14923]
[1777714065484,15.77,78309.54,69.0,-0.61777,0.00061,15.14923]
[1777714065499,15.77,78309.54,69.0,-0.61777,0.00061,15.14922]
[1777714068513,15.77,78309.54,69.0,-0.61777,0.00061,15.1492]
[1777714068729,15.77,78309.54,69.0,-0.61777,0.00061,15.14917]
[1777714070616,15.77,78309.5,69.0,-0.6178,0.00061,15.14882]
[1777714071607,15.77,78309.5,69.0,-0.6178,0.00061,15.14882]
[1777714071624,15.77,78309.47,69.0,-0.61782,0.00061,15.14858]
[1777714072770,15.77,78309.85,69.0,-0.61759,0.00061,15.15139]
[1777714073050,15.77,78309.85,69.0,-0.61759,0.00061,15.15139]
[1777714073638,15.77,78311.5,69.0,-0.61659,0.00061,15.16358]
[1777714078673,15.77,78311.49,69.0,-0.61661,0.00061,15.16336]
[1777714083708,15.77,78311.36,69.0,-0.6167,0.00061,15.16227]
[1777714089750,15.77,78311.49,69.0,-0.61663,0.00061,15.16306]
[1777714095792,15.77,78311.07,69.0,-0.6169,0.00061,15.15979]
[1777714097806,15.76,78313.78,69.0,-0.61526,0.00061,15.17963]
[1777714102840,15.76,78314.05,69.0,-0.61511,0.00061,15.18141]
[1777714107877,15.76,78314.24,69.0,-0.61501,0.00061,15.18261]
[1777714113919,15.76,78313.84,69.0,-0.61531,0.00061,15.17337]
[1777714120968,15.76,78313.65,69.0,-0.61545,0.00061,15.17175]
[1777714126003,15.75,78313.16,69.0,-0.61576,0.00061,15.16801]
[1777714128344,15.75,78312.08,69.0,-0.61642,0.00061,15.16005]
[1777714128352,15.75,78312.08,69.0,-0.61642,0.00061,15.16005]
[1777714128428,15.75,78311.84,69.0,-0.61657,0.00061,15.15823]
[1777714130036,15.75,78309.45,69.0,-0.61803,0.00061,15.14047]
[1777714135071,15.75,78309.72,69.0,-0.61788,0.00061,15.14239]
[1777714140106,15.75,78309.76,69.0,-0.61787,0.00061,15.14243]
[1777714145141,15.75,78309.83,69.0,-0.61785,0.00061,15.14269]
[1777714150176,15.74,78309.6,69.0,-0.61802,0.00061,15.14071]
[1777714155211,15.74,78310.1,69.0,-0.61773,0.00061,15.14419]
[1777714160246,15.74,78309.86,69.0,-0.6179,0.00061,15.14213]
[1777714165298,15.73,78308.18,69.0,-0.61895,0.00061,15.1293]
[1777714170334,15.73,78307.88,69.0,-0.61915,0.00061,15.12681]
[1777714171427,15.73,78307.88,69.0,-0.61915,0.00061,15.12681]
[1777714171443,15.73,78307.88,69.0,-0.61915,0.00061,15.12681]
[1777714171528,15.73,78307.88,69.0,-0.6192,0.00061,15.1206]
[1777714172601,15.73,78307.88,69.0,-0.6192,0.00061,15.1206]
[1777714172816,15.73,78307.88,69.0,-0.6192,0.00061,15.12057]
[1777714178631,15.73,78307.85,69.0,-0.61923,0.00061,15.1202]
[1777714178732,15.73,78307.84,69.0,-0.61924,0.00061,15.12006]
[1777714179889,15.73,78307.84,69.0,-0.61925,0.00061,15.12003]
[1777714179998,15.73,78307.84,69.0,-0.61925,0.00061,15.12003]
[1777714182418,15.73,78307.71,69.0,-0.61933,0.00061,15.11898]
[1777714190057,15.72,78307.79,69.0,-0.6193,0.00061,15.11939]
[1777714190157,15.72,78307.79,69.0,-0.61931,0.00061,15.1192]
[1777714192747,15.72,78307.79,69.0,-0.61932,0.00061,15.11911]
[1777714192882,15.72,78307.79,69.0,-0.61932,0.00061,15.11911]
[1777714196516,15.72,78307.79,69.0,-0.61933,0.00061,15.11895]
[1777714204609,15.72,78307.8,69.0,-0.61933,0.00061,15.11896]
[1777714204793,15.72,78307.8,69.0,-0.61933,0.00061,15.11896]
[1777714204895,15.72,78307.76,69.0,-0.61938,0.00061,15.11845]
[1777714205171,15.72,78307.76,69.0,-0.61938,0.00061,15.11845]
[1777714205358,15.72,78307.76,69.0,-0.61938,0.00061,15.11845]
[1777714205579,15.72,78293.54,69.0,-0.62804,0.00061,15.0073]
[1777714205930,15.72,78293.54,69.0,-0.62804,0.00061,15.0073]
[1777714206704,15.72,78293.54,69.0,-0.62804,0.00061,15.0073]
[1777714206710,15.72,78293.54,69.0,-0.62804,0.00061,15.0073]
[1777714206881,15.72,78293.54,69.0,-0.62804,0.00061,15.0073]
[1777714206774,15.71,78278.21,69.0,-0.63731,0.0006,14.87971]
[1777714207111,15.71,78278.21,69.0,-0.63731,0.0006,14.87971]
[1777714207852,15.71,78278.21,69.0,-0.63731,0.0006,14.87971]
[1777714207877,15.71,78278.21,69.0,-0.63731,0.0006,14.87971]
[1777714207889,15.71,78259.01,69.0,-0.64881,0.0006,14.70881]
[1777714208271,15.71,78259.01,69.0,-0.64881,0.0006,14.70881]
[1777714208306,15.71,78259.01,69.0,-0.64881,0.0006,14.70881]
[1777714208659,15.71,78259.01,69.0,-0.64881,0.0006,14.70881]
[1777714208842,15.71,78248.63,69.0,-0.65498,0.00059,14.61137]
[1777714209562,15.71,78248.63,69.0,-0.65498,0.00059,14.61137]
[1777714209608,15.71,78232.72,69.0,-0.66435,0.00059,14.45556]
[1777714210251,15.71,78232.72,69.0,-0.66435,0.00059,14.45556]
[1777714210615,15.71,78231.05,69.0,-0.66532,0.00058,14.43882]
[1777714211835,15.71,78231.05,69.0,-0.66532,0.00058,14.43882]
[1777714211852,15.71,78234.15,69.0,-0.66351,0.00059,14.46987]
[1777714212629,15.71,78243.08,69.0,-0.65826,0.00059,14.55788]
[1777714214575,15.71,78244.61,69.0,-0.65736,0.00059,14.57267]
[1777714214643,15.71,78246.52,69.0,-0.65623,0.00059,14.59104]
[1777714216730,15.71,78245.89,69.0,-0.65661,0.00059,14.58493]
[1777714216831,15.71,78245.76,69.0,-0.65669,0.00059,14.58363]
[1777714217238,15.71,78245.76,69.0,-0.65669,0.00059,14.58363]
[1777714217664,15.71,78249.73,69.0,-0.65434,0.00059,14.6217]
[1777714222699,15.71,78249.21,69.0,-0.65463,0.00059,14.61706]
[1777714227734,15.72,78249.19,69.0,-0.65462,0.00059,14.61718]
[1777714232769,15.72,78248.13,69.0,-0.65527,0.00059,14.60125]
[1777714237804,15.72,78249.99,69.0,-0.65413,0.00059,14.61956]
[1777714238811,15.72,78247.31,69.0,-0.65571,0.00059,14.59414]
[1777714243846,15.73,78248.67,69.0,-0.65486,0.00059,14.60783]
[1777714248881,15.73,78248.64,69.0,-0.65484,0.00059,14.60819]
[1777714253916,15.74,78250.38,69.0,-0.65377,0.00059,14.62532]
[1777714258950,15.74,78250.13,69.0,-0.65388,0.00059,14.6235]
[1777714263986,15.74,78250.95,69.0,-0.65337,0.00059,14.63169]
[1777714272809,15.75,78250.3,69.0,-0.65373,0.00059,14.62588]
[1777714273968,15.75,78250.34,69.0,-0.65368,0.00059,14.62665]
[1777714274055,15.75,78251.47,69.0,-0.65301,0.00059,14.63739]
[1777714276069,15.75,78253.86,69.0,-0.65159,0.00059,14.65992]
[1777714282112,15.75,78253.2,69.0,-0.65196,0.00059,14.65408]
[1777714287147,15.75,78257.37,69.0,-0.64947,0.00059,14.69307]
[1777714292181,15.75,78258.58,69.0,-0.6488,0.00059,14.69804]
[1777714294066,15.75,78259.29,69.0,-0.64837,0.00059,14.70457]
[1777714294196,15.75,78261.91,69.0,-0.64681,0.0006,14.72849]
[1777714297351,15.75,78262.33,69.0,-0.64656,0.0006,14.73231]
[1777714297418,15.75,78262.0,69.0,-0.64676,0.0006,14.72933]
[1777714298406,15.75,78262.0,69.0,-0.64676,0.0006,14.72933]
[1777714298907,15.75,78262.0,69.0,-0.64676,0.0006,14.72933]
[1777714298463,15.75,78264.08,69.0,-0.64552,0.0006,14.74814]
[1777714299231,15.75,78264.25,69.0,-0.64542,0.0006,14.74967]
[1777714304266,15.75,78263.4,69.0,-0.64593,0.0006,14.74199]
[1777714310731,15.75,78263.27,69.0,-0.646,0.0006,14.74088]
[1777714310823,15.75,78263.27,69.0,-0.646,0.0006,14.74088]
[1777714310828,15.75,78263.25,69.0,-0.64601,0.0006,14.74067]
[1777714311876,15.75,78263.25,69.0,-0.64601,0.0006,14.74067]
[1777714311880,15.76,78271.92,69.0,-0.64083,0.0006,14.8178]
[1777714312376,15.76,78271.92,69.0,-0.64083,0.0006,14.8178]
[1777714312477,15.76,78272.15,69.0,-0.6407,0.0006,14.81981]
[1777714318878,15.76,78271.38,69.0,-0.64116,0.0006,14.81307]
[1777714318912,15.76,78273.11,69.0,-0.64012,0.0006,14.82816]
[1777714319927,15.76,78269.52,69.0,-0.64227,0.0006,14.79669]
[1777714325828,15.75,78268.42,69.0,-0.64294,0.0006,14.78672]
[1777714331455,15.75,78268.78,69.0,-0.64275,0.0006,14.78954]
[1777714341525,15.75,78269.56,69.0,-0.64233,0.0006,14.79585]
[1777714346560,15.74,78268.93,69.0,-0.64273,0.0006,14.78997]
[1777714351594,15.74,78268.46,69.0,-0.64308,0.0006,14.77924]
[1777714355623,15.74,78266.13,69.0,-0.64449,0.0006,14.75822]
[1777714361665,15.74,78265.82,69.0,-0.6447,0.0006,14.75514]
[1777714368350,15.74,78266.54,69.0,-0.64427,0.0006,14.7615]
[1777714375763,15.73,78266.16,69.0,-0.64454,0.0006,14.75748]
[1777714385252,15.73,78266.37,69.0,-0.64443,0.0006,14.75919]
[1777714390871,15.72,78267.2,69.0,-0.64398,0.0006,14.76593]
[1777714396914,15.72,78267.81,69.0,-0.64364,0.0006,14.77097]
[1777714401925,15.72,78267.99,69.0,-0.64356,0.0006,14.77223]
[1777714407991,15.72,78268.04,69.0,-0.64355,0.0006,14.77227]
[1777714413026,15.71,78267.54,69.0,-0.64393,0.0006,14.76122]
[1777714419068,15.71,78267.05,69.0,-0.64425,0.0006,14.75649]
[1777714424852,15.71,78267.01,69.0,-0.64427,0.0006,14.75608]
[1777714432159,15.71,78267.59,69.0,-0.64391,0.0006,14.76149]
[1777714438344,15.71,78267.7,69.0,-0.64384,0.0006,14.7625]
[1777714438347,15.71,78267.7,69.0,-0.64384,0.0006,14.7625]
[1777714438758,15.71,78267.66,69.0,-0.64388,0.0006,14.76203]
[1777714439361,15.71,78267.66,69.0,-0.64388,0.0006,14.76203]
[1777714439380,15.71,78267.66,69.0,-0.64388,0.0006,14.76203]
[1777714440084,15.71,78267.66,69.0,-0.64388,0.0006,14.76203]
[1777714440797,15.71,78267.66,69.0,-0.64388,0.0006,14.76197]
[1777714446257,15.71,78267.45,69.0,-0.64402,0.0006,14.75992]
[1777714452299,15.71,78267.52,69.0,-0.64399,0.0006,14.76032]
[1777714456408,15.71,78267.59,69.0,-0.64396,0.0006,14.76082]
[1777714456410,15.71,78267.59,69.0,-0.64396,0.0006,14.76082]
[1777714456932,15.71,78267.88,69.0,-0.64378,0.0006,14.76342]
[1777714457335,15.71,78271.26,69.0,-0.64176,0.0006,14.79343]
[1777714462370,15.71,78278.48,69.0,-0.6374,0.0006,14.85642]
[1777714463935,15.71,78278.48,69.0,-0.6374,0.0006,14.85642]
[1777714463948,15.71,78278.48,69.0,-0.6374,0.0006,14.85642]
[1777714464120,15.71,78278.48,69.0,-0.6374,0.0006,14.85642]
[1777714464036,15.71,78278.96,69.0,-0.6371,0.0006,14.86072]
[1777714464722,15.71,78278.96,69.0,-0.6371,0.0006,14.86072]
[1777714464784,15.71,78283.7,69.0,-0.63424,0.0006,14.901]
[1777714466397,15.71,78292.54,69.0,-0.62887,0.00061,14.97408]
[1777714468522,15.71,78293.93,69.0,-0.62802,0.00061,14.98538]
[1777714468548,15.71,78293.93,69.0,-0.62802,0.00061,14.98538]
[1777714468571,15.71,78294.62,69.0,-0.62761,0.00061,14.99089]
[1777714469419,15.71,78298.47,69.0,-0.62527,0.00061,15.02152]
[1777714471072,15.71,78302.31,69.0,-0.62297,0.00061,15.04542]
[1777714471956,15.71,78302.31,69.0,-0.62297,0.00061,15.04542]
[1777714472057,15.71,78305.01,69.0,-0.62132,0.00061,15.06628]
[1777714473005,15.71,78305.01,69.0,-0.62132,0.00061,15.06628]
[1777714473023,15.71,78305.01,69.0,-0.62132,0.00061,15.06628]
[1777714473066,15.71,78305.01,69.0,-0.62132,0.00061,15.06628]
[1777714473182,15.71,78304.86,69.0,-0.62141,0.00061,15.06515]
[1777714473447,15.71,78308.81,69.0,-0.619,0.00061,15.0952]
[1777714476468,15.71,78312.13,69.0,-0.61696,0.00061,15.12002]
[1777714480496,15.71,78315.65,69.0,-0.6148,0.00061,15.1459]
[1777714486540,15.71,78317.1,69.0,-0.61392,0.00061,15.15633]
[1777714489411,15.71,78316.87,69.0,-0.61407,0.00061,15.15463]
[1777714489893,15.71,78316.87,69.0,-0.61407,0.00061,15.15463]
[1777714490566,15.71,78312.14,69.0,-0.61697,0.00061,15.11988]
[1777714495602,15.71,78313.62,69.0,-0.61607,0.00061,15.13074]
[1777714500637,15.71,78315.74,69.0,-0.61478,0.00061,15.1462]
[1777714506679,15.7,78316.38,69.0,-0.6144,0.00061,15.1507]
[1777714511713,15.7,78316.35,69.0,-0.61443,0.00061,15.15035]
[1777714516749,15.7,78316.8,69.0,-0.61416,0.00061,15.15351]
[1777714520414,15.7,78318.1,69.0,-0.61337,0.00062,15.16285]
[1777714520777,15.7,78317.53,69.0,-0.61372,0.00062,15.1587]
[1777714525811,15.7,78318.19,69.0,-0.61332,0.00062,15.16337]
[1777714529840,15.7,78323.52,69.0,-0.61005,0.00062,15.20126]
[1777714530338,15.7,78323.52,69.0,-0.61005,0.00062,15.20126]
[1777714530847,15.7,78324.59,69.0,-0.60939,0.00062,15.20873]
[1777714535882,15.7,78326.05,69.0,-0.60854,0.00062,15.21266]
[1777714540917,15.69,78326.88,69.0,-0.60804,0.00062,15.21826]
[1777714545952,15.69,78326.41,69.0,-0.60834,0.00062,15.21486]
[1777714557029,15.69,78326.41,69.0,-0.60837,0.00062,15.21453]
[1777714562703,15.69,78326.69,69.0,-0.60821,0.00062,15.21635]
[1777714568106,15.68,78328.66,69.0,-0.60701,0.00062,15.22973]
[1777714573140,15.68,78329.55,69.0,-0.60647,0.00062,15.23569]
[1777714578176,15.68,78329.05,69.0,-0.60679,0.00062,15.23218]
[1777714581229,15.68,78329.18,69.0,-0.60671,0.00062,15.23305]
[1777714581279,15.68,78329.18,69.0,-0.60671,0.00062,15.23305]
[1777714582204,15.68,78331.94,69.0,-0.605,0.00062,15.25174]
[1777714590156,15.68,78332.79,69.0,-0.60448,0.00062,15.25738]
[1777714592542,15.68,78334.25,69.0,-0.60362,0.00062,15.26104]
[1777714593280,15.68,78336.71,69.0,-0.60209,0.00062,15.2773]
[1777714599323,15.68,78338.53,69.0,-0.60096,0.00062,15.28911]
[1777714601748,15.68,78338.57,69.0,-0.60094,0.00062,15.28936]
[1777714601798,15.68,78338.57,69.0,-0.60094,0.00062,15.28936]
[1777714601886,15.68,78338.54,69.0,-0.60096,0.00062,15.28914]
[1777714603351,15.68,78341.02,69.0,-0.59942,0.00062,15.30512]
[1777714606377,15.68,78341.46,69.0,-0.59915,0.00062,15.3079]
[1777714606479,15.68,78344.72,69.0,-0.59712,0.00062,15.32851]
[1777714609267,15.68,78344.64,69.0,-0.59717,0.00062,15.32801]
[1777714609276,15.68,78344.64,69.0,-0.59717,0.00062,15.32801]
[1777714609481,15.68,78346.57,69.0,-0.59597,0.00062,15.34003]
[1777714609689,15.68,78346.57,69.0,-0.59597,0.00062,15.34003]
[1777714609826,15.68,78346.57,69.0,-0.59597,0.00062,15.34003]
[1777714610228,15.68,78350.44,69.0,-0.59355,0.00062,15.36373]
[1777714610400,15.68,78361.54,69.0,-0.5866,0.00063,15.42859]
[1777714611407,15.68,78364.57,69.0,-0.5847,0.00063,15.44547]
[1777714614497,15.68,78364.94,69.0,-0.58448,0.00063,15.44746]
[1777714614580,15.67,78364.99,69.0,-0.58445,0.00063,15.4477]
[1777714617684,15.67,78367.1,69.0,-0.58313,0.00063,15.45915]
[1777714617785,15.67,78366.99,69.0,-0.58321,0.00063,15.45853]
[1777714623491,15.67,78366.46,69.0,-0.58355,0.00063,15.45552]
[1777714630539,15.67,78371.77,69.0,-0.58023,0.00063,15.48376]
[1777714631499,15.67,78371.77,69.0,-0.58023,0.00063,15.48376]
[1777714637228,15.66,78371.8,69.0,-0.58024,0.00063,15.48375]
[1777714637329,15.66,78371.84,69.0,-0.58022,0.00063,15.48389]
[1777714639149,15.66,78371.99,69.0,-0.58012,0.00063,15.48468]
[1777714640163,15.66,78378.3,69.0,-0.57616,0.00063,15.51693]
[1777714642420,15.66,78379.86,69.0,-0.57517,0.00063,15.52466]
[1777714642485,15.66,78379.86,69.0,-0.57517,0.00063,15.52466]
[1777714642957,15.66,78379.86,69.0,-0.57517,0.00063,15.52466]
[1777714643313,15.66,78379.86,69.0,-0.57517,0.00063,15.52466]
[1777714643058,15.66,78383.22,69.0,-0.57305,0.00063,15.54101]
[1777714643631,15.66,78386.92,69.0,-0.57071,0.00063,15.55855]
[1777714648666,15.65,78386.61,69.0,-0.57093,0.00063,15.55695]
[1777714653701,15.65,78387.57,69.0,-0.57037,0.00063,15.55528]
[1777714658736,15.64,78388.98,69.0,-0.56951,0.00063,15.56162]
[1777714663771,15.64,78391.85,69.0,-0.56771,0.00063,15.57446]
[1777714664777,15.63,78388.49,69.0,-0.56985,0.00063,15.55912]
[1777714666559,15.63,78388.74,69.0,-0.5697,0.00063,15.56024]
[1777714666572,15.63,78388.74,69.0,-0.5697,0.00063,15.56024]
[1777714666792,15.63,78387.29,69.0,-0.57062,0.00063,15.55347]
[1777714667799,15.63,78383.9,69.0,-0.57278,0.00063,15.53737]
[1777714669964,15.63,78383.24,69.0,-0.5732,0.00063,15.53416]
[1777714670066,15.63,78380.86,69.0,-0.57472,0.00063,15.52249]
[1777714675854,15.62,78379.24,69.0,-0.57576,0.00063,15.51432]
[1777714680228,15.62,78377.63,69.0,-0.57679,0.00063,15.50614]
[1777714680329,15.62,78374.77,69.0,-0.57861,0.00063,15.49146]
[1777714685927,15.62,78375.71,69.0,-0.57804,0.00063,15.49614]
[1777714690296,15.61,78375.98,69.0,-0.57788,0.00063,15.49746]
[1777714690398,15.61,78375.98,69.0,-0.57789,0.00063,15.49736]
[1777714695627,15.61,78375.99,69.0,-0.5779,0.00063,15.49724]
[1777714701032,15.6,78375.38,69.0,-0.57832,0.00063,15.4939]
[1777714701595,15.6,78375.38,69.0,-0.57832,0.00063,15.4939]
[1777714701830,15.6,78375.38,69.0,-0.57832,0.00063,15.4939]
[1777714702039,15.6,78373.95,69.0,-0.57923,0.00063,15.48646]
[1777714707074,15.6,78375.58,69.0,-0.57821,0.00063,15.49474]
[1777714712525,15.6,78374.29,69.0,-0.57904,0.00063,15.488]
[1777714713116,15.59,78372.25,69.0,-0.58038,0.00063,15.47116]
[1777714722179,15.59,78372.21,69.0,-0.58044,0.00063,15.47068]
[1777714727214,15.58,78372.39,69.0,-0.58034,0.00063,15.47148]
[1777714732249,15.58,78369.72,69.0,-0.58205,0.00063,15.45707]
[1777714737284,15.58,78370.53,69.0,-0.58156,0.00063,15.46127]
[1777714740652,15.58,78370.53,69.0,-0.58156,0.00063,15.46127]
[1777714740739,15.58,78370.53,69.0,-0.58156,0.00063,15.46127]
[1777714741312,15.57,78375.08,69.0,-0.57869,0.00063,15.48515]
[1777714744474,15.57,78375.4,69.0,-0.5785,0.00063,15.4867]
[1777714745340,15.57,78381.99,69.0,-0.57432,0.00064,15.51992]
[1777714749044,15.57,78382.58,69.0,-0.57396,0.00064,15.5227]
[1777714749367,15.56,78383.26,69.0,-0.57353,0.00064,15.52598]
[1777714754403,15.56,78384.72,69.0,-0.57263,0.00064,15.53284]
[1777714755135,15.56,78384.72,69.0,-0.57263,0.00064,15.53284]
[1777714760691,15.55,78384.77,69.0,-0.57262,0.00064,15.5329]
[1777714761452,15.55,78380.97,69.0,-0.57505,0.00064,15.51423]
[1777714762647,15.55,78381.38,69.0,-0.5748,0.00064,15.51623]
[1777714763466,15.55,78378.76,69.0,-0.57647,0.00064,15.50308]
[1777714764035,15.55,78378.76,69.0,-0.57647,0.00064,15.50308]
[1777714767004,15.55,78376.7,69.0,-0.57779,0.00064,15.49251]
[1777714767016,15.55,78376.7,69.0,-0.57779,0.00064,15.49251]
[1777714767584,15.55,78368.18,69.0,-0.5832,0.00063,15.44726]
[1777714771213,15.54,78364.38,69.0,-0.58565,0.00063,15.42009]
[1777714771730,15.54,78364.38,69.0,-0.58565,0.00063,15.42009]
[1777714771763,15.54,78364.38,69.0,-0.58565,0.00063,15.42009]
[1777714771823,15.54,78364.38,69.0,-0.58565,0.00063,15.42009]
[1777714772153,15.54,78364.38,69.0,-0.58565,0.00063,15.42009]
[1777714772179,15.54,78364.02,69.0,-0.58588,0.00063,15.41803]
[1777714772795,15.54,78364.02,69.0,-0.58588,0.00063,15.41803]
[1777714773016,15.54,78364.02,69.0,-0.58588,0.00063,15.41803]
[1777714773117,15.54,78360.96,69.0,-0.58782,0.00063,15.40059]
[1777714773536,15.54,78358.09,69.0,-0.58964,0.00063,15.38391]
[1777714775229,15.54,78354.67,69.0,-0.5918,0.00063,15.36359]
[1777714775550,15.54,78350.89,69.0,-0.59419,0.00063,15.34065]
[1777714776527,15.54,78350.89,69.0,-0.59419,0.00063,15.34065]
[1777714777184,15.54,78350.89,69.0,-0.59419,0.00063,15.34065]
[1777714777231,15.54,78346.71,69.0,-0.59683,0.00063,15.31458]
[1777714777565,15.54,78342.72,69.0,-0.59934,0.00063,15.28913]
[1777714779578,15.54,78339.33,69.0,-0.60148,0.00063,15.26695]
[1777714782599,15.54,78336.76,69.0,-0.6031,0.00063,15.24978]
[1777714785138,15.54,78337.24,69.0,-0.60281,0.00063,15.25295]
[1777714785162,15.54,78337.24,69.0,-0.60281,0.00063,15.25295]
[1777714785186,15.54,78337.24,69.0,-0.60281,0.00063,15.25295]
[1777714785239,15.54,78337.02,69.0,-0.60295,0.00063,15.2514]
[1777714785892,15.54,78337.02,69.0,-0.60295,0.00063,15.2514]
[1777714785985,15.54,78341.19,69.0,-0.60033,0.00063,15.2789]
[1777714791661,15.53,78339.19,69.0,-0.60162,0.00063,15.26549]
[1777714793129,15.53,78339.19,69.0,-0.60162,0.00063,15.26549]
[1777714793230,15.53,78337.01,69.0,-0.603,0.00063,15.25093]
[1777714795692,15.53,78334.39,69.0,-0.60465,0.00063,15.23322]
[1777714796581,15.53,78334.39,69.0,-0.60465,0.00063,15.23322]
[1777714796777,15.53,78334.39,69.0,-0.60465,0.00063,15.23322]
[1777714797461,15.53,78334.39,69.0,-0.60465,0.00063,15.23322]
[1777714796803,15.53,78330.57,69.0,-0.60705,0.00063,15.20702]
[1777714798041,15.53,78330.57,69.0,-0.60705,0.00063,15.20702]
[1777714798143,15.53,78323.04,69.0,-0.61175,0.00062,15.15385]
[1777714798713,15.53,78319.71,69.0,-0.61383,0.00062,15.12967]
[1777714800181,15.53,78319.71,69.0,-0.61383,0.00062,15.12967]
[1777714800247,15.53,78315.21,69.0,-0.61663,0.00062,15.09635]
[1777714801994,15.53,78313.39,69.0,-0.61776,0.00062,15.08267]
[1777714802039,15.53,78312.83,69.0,-0.61811,0.00062,15.07842]
[1777714806768,15.53,78310.46,69.0,-0.61959,0.00062,15.0603]
[1777714811804,15.53,78310.98,69.0,-0.61927,0.00062,15.06422]
[1777714816839,15.53,78311.12,69.0,-0.61919,0.00062,15.06522]
[1777714820636,15.53,78311.06,69.0,-0.61923,0.00062,15.06472]
[1777714820867,15.53,78311.73,69.0,-0.61882,0.00062,15.06981]
[1777714825902,15.53,78312.32,69.0,-0.61846,0.00062,15.0742]
[1777714832951,15.52,78312.27,69.0,-0.61854,0.00062,15.06755]
[1777714837986,15.52,78311.84,69.0,-0.61882,0.00062,15.0642]
[1777714843023,15.52,78311.62,69.0,-0.61896,0.00062,15.06246]
[1777714848059,15.52,78311.85,69.0,-0.61882,0.00062,15.06418]
[1777714853094,15.52,78311.93,69.0,-0.61877,0.00062,15.06477]
[1777714861150,15.52,78312.07,69.0,-0.61869,0.00062,15.06578]
[1777714867529,15.52,78311.68,69.0,-0.61893,0.00062,15.0628]
[1777714867678,15.52,78311.68,69.0,-0.61893,0.00062,15.0628]
[1777714867693,15.52,78311.68,69.0,-0.61893,0.00062,15.0628]
[1777714868199,15.52,78302.41,69.0,-0.62468,0.00062,14.99054]
[1777714872575,15.52,78301.08,69.0,-0.62549,0.00062,14.98008]
[1777714874818,15.52,78300.76,69.0,-0.62568,0.00062,14.97765]
[1777714884326,15.53,78301.63,69.0,-0.6251,0.00062,14.98506]
[1777714888110,15.53,78301.43,69.0,-0.62522,0.00062,14.98351]
[1777714888111,15.53,78301.43,69.0,-0.62522,0.00062,14.98351]
[1777714888354,15.53,78301.38,69.0,-0.62525,0.00062,14.98315]
[1777714889783,15.53,78301.38,69.0,-0.62525,0.00062,14.98318]
[1777714890113,15.53,78301.38,69.0,-0.62525,0.00062,14.98318]
[1777714890154,15.53,78301.38,69.0,-0.62525,0.00062,14.98318]
[1777714890305,15.53,78301.38,69.0,-0.62525,0.00062,14.98321]
[1777714895403,15.53,78301.47,69.0,-0.62523,0.00062,14.97789]
[1777714900438,15.53,78301.88,69.0,-0.62496,0.00062,14.98131]
[1777714905473,15.53,78301.47,69.0,-0.6252,0.00062,14.97824]
[1777714909816,15.54,78302.68,69.0,-0.62444,0.00062,14.98806]
[1777714909828,15.54,78302.68,69.0,-0.62444,0.00062,14.98806]
[1777714911274,15.54,78302.68,69.0,-0.62443,0.00062,14.98816]
[1777714914931,15.54,78302.81,69.0,-0.62434,0.00062,14.98928]
[1777714915028,15.54,78302.81,69.0,-0.62434,0.00062,14.98928]
[1777714915551,15.54,78302.7,69.0,-0.6244,0.00062,14.9885]
[1777714920586,15.54,78302.59,69.0,-0.62445,0.00062,14.98786]
[1777714925621,15.54,78302.31,69.0,-0.6246,0.00062,14.98588]
[1777714930606,15.55,78302.24,69.0,-0.62463,0.00062,14.98552]
[1777714930609,15.55,78302.24,69.0,-0.62463,0.00062,14.98552]
[1777714930657,15.55,78303.16,69.0,-0.62406,0.00062,14.99286]
[1777714930713,15.55,78303.16,69.0,-0.62406,0.00062,14.99286]
[1777714932128,15.55,78307.86,69.0,-0.62115,0.00062,15.02968]
[1777714933677,15.55,78311.18,69.0,-0.61909,0.00062,15.05521]
[1777714938713,15.55,78311.56,69.0,-0.61885,0.00062,15.05814]
[1777714943748,15.55,78311.88,69.0,-0.61865,0.00062,15.06061]
[1777714948783,15.55,78313.3,69.0,-0.61775,0.00062,15.0715]
[1777714960061,15.55,78313.18,69.0,-0.61785,0.00062,15.06465]
[1777714960064,15.55,78313.18,69.0,-0.61785,0.00062,15.06465]
[1777714960162,15.56,78313.18,69.0,-0.61782,0.00062,15.06502]
[1777714963211,15.56,78313.14,69.0,-0.61784,0.00062,15.06484]
[1777714963334,15.56,78313.14,69.0,-0.61784,0.00062,15.06484]
[1777714963423,15.56,78313.14,69.0,-0.61783,0.00062,15.06496]
[1777714964457,15.56,78313.14,69.0,-0.61783,0.00062,15.06496]
[1777714964557,15.56,78313.14,69.0,-0.61782,0.00062,15.06502]
[1777714965532,15.56,78313.14,69.0,-0.61782,0.00062,15.06502]
[1777714965586,15.56,78313.14,69.0,-0.61782,0.00062,15.06509]
[1777714973662,15.56,78312.96,69.0,-0.61792,0.00062,15.06386]
[1777714973762,15.57,78312.78,69.0,-0.618,0.00062,15.06288]
[1777714978677,15.57,78312.84,69.0,-0.61795,0.00062,15.06347]
[1777714978677,15.57,78312.84,69.0,-0.61795,0.00062,15.06347]
[1777714978807,15.57,78312.15,69.0,-0.61837,0.00062,15.05839]
[1777714978902,15.57,78312.15,69.0,-0.61837,0.00062,15.05839]
[1777714979018,15.57,78312.15,69.0,-0.61837,0.00062,15.05839]
[1777714979117,15.57,78312.15,69.0,-0.61837,0.00062,15.05839]
[1777714979698,15.57,78312.15,69.0,-0.61837,0.00062,15.05839]
[1777714979194,15.57,78312.7,69.0,-0.61802,0.00062,15.06262]
[1777714980599,15.57,78312.7,69.0,-0.61802,0.00062,15.06262]
[1777714980677,15.57,78312.7,69.0,-0.61801,0.00062,15.06275]
[1777714988057,15.58,78312.79,69.0,-0.61792,0.00062,15.06384]
[1777714993093,15.58,78312.85,69.0,-0.61785,0.00062,15.06461]
[1777714998128,15.58,78312.74,69.0,-0.61789,0.00062,15.0641]
[1777715003163,15.59,78312.78,69.0,-0.61784,0.00062,15.06472]
[1777715005123,15.59,78312.78,69.0,-0.61784,0.00062,15.06472]
[1777715005224,15.59,78312.78,69.0,-0.61783,0.00062,15.06484]
[1777715006889,15.59,78312.76,69.0,-0.61783,0.00062,15.06482]
[1777715007001,15.59,78312.76,69.0,-0.61783,0.00062,15.06482]
[1777715007191,15.59,78312.8,69.0,-0.61781,0.00062,15.06513]
[1777715012519,15.59,78313.57,69.0,-0.61735,0.00062,15.06501]
[1777715012555,15.59,78313.57,69.0,-0.61735,0.00062,15.06501]
[1777715012604,15.59,78313.84,69.0,-0.61718,0.00062,15.06716]
[1777715013327,15.59,78313.84,69.0,-0.61718,0.00062,15.06716]
[1777715013352,15.59,78321.3,69.0,-0.61253,0.00062,15.1221]
[1777715019275,15.6,78322.78,69.0,-0.6116,0.00062,15.13288]
[1777715021358,15.6,78322.82,69.0,-0.61157,0.00062,15.13319]
[1777715021406,15.6,78322.82,69.0,-0.61157,0.00062,15.13319]
[1777715021460,15.6,78322.82,69.0,-0.61157,0.00062,15.13324]
[1777715028482,15.6,78321.62,69.0,-0.61231,0.00062,15.12473]
[1777715028483,15.6,78321.62,69.0,-0.61231,0.00062,15.12473]
[1777715028583,15.6,78321.62,69.0,-0.6123,0.00062,15.12483]
[1777715032345,15.6,78321.78,69.0,-0.61219,0.00062,15.12607]
[1777715032377,15.6,78321.78,69.0,-0.61219,0.00062,15.12607]
[1777715032386,15.6,78321.78,69.0,-0.61219,0.00062,15.12609]
[1777715038412,15.6,78321.48,69.0,-0.61236,0.00062,15.1241]
[1777715043445,15.61,78321.31,69.0,-0.61245,0.00062,15.1231]
[1777715046315,15.61,78320.77,69.0,-0.61278,0.00062,15.11926]
[1777715046452,15.61,78320.77,69.0,-0.61278,0.00062,15.11926]
[1777715046465,15.61,78324.06,69.0,-0.61073,0.00062,15.14286]
[1777715047495,15.61,78324.06,69.0,-0.61073,0.00062,15.14286]
[1777715047577,15.61,78327.83,69.0,-0.60838,0.00062,15.16939]
[1777715054521,15.61,78327.97,69.0,-0.60829,0.00062,15.17039]
[1777715060521,15.61,78328.04,69.0,-0.60825,0.00062,15.17089]
[1777715060563,15.61,78327.76,69.0,-0.60842,0.00062,15.16894]
[1777715065733,15.61,78326.0,69.0,-0.60951,0.00062,15.15666]
[1777715065763,15.61,78326.15,69.0,-0.60942,0.00062,15.15773]
[1777715066606,15.61,78319.49,69.0,-0.61356,0.00062,15.11013]
[1777715071641,15.61,78319.4,69.0,-0.61364,0.00062,15.10352]
[1777715076676,15.61,78319.53,69.0,-0.61354,0.00062,15.10466]
[1777715081711,15.62,78319.01,69.0,-0.61385,0.00062,15.10105]
[1777715086746,15.62,78319.1,69.0,-0.61378,0.00062,15.10187]
[1777715093021,15.62,78319.53,69.0,-0.61351,0.00062,15.10502]
[1777715093120,15.62,78319.53,69.0,-0.6135,0.00062,15.10514]
[1777715094888,15.62,78319.53,69.0,-0.6135,0.00062,15.1052]
[1777715094931,15.62,78319.53,69.0,-0.6135,0.00062,15.1052]
[1777715095029,15.62,78319.53,69.0,-0.6135,0.00062,15.1052]
[1777715095112,15.62,78319.53,69.0,-0.6135,0.00062,15.1052]
[1777715095493,15.62,78319.53,69.0,-0.6135,0.00062,15.1052]
[1777715095497,15.62,78319.53,69.0,-0.6135,0.00062,15.1052]
[1777715095645,15.62,78319.53,69.0,-0.6135,0.00062,15.1052]
[1777715095809,15.62,78318.39,69.0,-0.6142,0.00062,15.09698]
[1777715096816,15.62,78309.43,69.0,-0.61974,0.00062,15.03014]
[1777715101852,15.62,78307.26,69.0,-0.62106,0.00062,15.01382]
[1777715103661,15.62,78307.26,69.0,-0.62106,0.00062,15.01382]
[1777715103738,15.62,78307.26,69.0,-0.62106,0.00062,15.01382]
[1777715103762,15.63,78307.51,69.0,-0.62089,0.00062,15.01587]
[1777715104872,15.63,78312.4,69.0,-0.61787,0.00062,15.05307]
[1777715109907,15.63,78312.43,69.0,-0.61784,0.00062,15.05342]
[1777715115379,15.63,78312.25,69.0,-0.61795,0.00062,15.05212]
[1777715115433,15.63,78312.25,69.0,-0.61795,0.00062,15.05212]
[1777715115474,15.63,78312.25,69.0,-0.61794,0.00062,15.05223]
[1777715120984,15.63,78312.92,69.0,-0.61751,0.00062,15.0574]
[1777715126020,15.63,78314.15,69.0,-0.61674,0.00062,15.06668]
[1777715131578,15.63,78314.5,69.0,-0.61652,0.00062,15.06934]
[1777715135477,15.63,78314.42,69.0,-0.61661,0.00062,15.06262]
[1777715135578,15.63,78314.42,69.0,-0.61661,0.00062,15.06267]
[1777715137370,15.63,78314.42,69.0,-0.6166,0.00062,15.06268]
[1777715137554,15.63,78314.42,69.0,-0.6166,0.00062,15.0627]
[1777715144146,15.63,78314.21,69.0,-0.61673,0.00062,15.06121]
[1777715150439,15.63,78314.21,69.0,-0.61673,0.00062,15.06121]
[1777715150440,15.63,78314.21,69.0,-0.61673,0.00062,15.06121]
[1777715150540,15.64,78314.21,69.0,-0.61672,0.00062,15.06129]
[1777715152538,15.64,78314.24,69.0,-0.6167,0.00062,15.06152]
[1777715152639,15.64,78314.24,69.0,-0.6167,0.00062,15.06152]
[1777715152740,15.64,78314.24,69.0,-0.6167,0.00062,15.06153]
[1777715158244,15.64,78314.28,69.0,-0.61667,0.00062,15.06186]
[1777715159373,15.64,78314.28,69.0,-0.61667,0.00062,15.06186]
[1777715159626,15.64,78314.28,69.0,-0.61667,0.00062,15.06187]
[1777715163998,15.64,78313.75,69.0,-0.617,0.00062,15.05794]
[1777715164101,15.64,78313.75,69.0,-0.617,0.00062,15.05794]
[1777715167307,15.64,78313.77,69.0,-0.61699,0.00062,15.05809]
[1777715170772,15.64,78313.8,69.0,-0.61697,0.00062,15.05831]
[1777715170873,15.64,78313.8,69.0,-0.61697,0.00062,15.05831]
[1777715175797,15.64,78313.8,69.0,-0.61697,0.00062,15.05831]
[1777715175809,15.64,78313.8,69.0,-0.61697,0.00062,15.05831]
[1777715175926,15.64,78313.8,69.0,-0.61697,0.00062,15.05833]
[1777715175945,15.64,78313.8,69.0,-0.61697,0.00062,15.05833]
[1777715176143,15.64,78313.8,69.0,-0.61697,0.00062,15.05833]
[1777715176176,15.64,78313.8,69.0,-0.61697,0.00062,15.05833]
[1777715176823,15.64,78313.8,69.0,-0.61697,0.00062,15.05833]
[1777715176373,15.64,78313.65,69.0,-0.61706,0.00062,15.05721]
[1777715177532,15.64,78313.65,69.0,-0.61706,0.00062,15.05721]
[1777715177598,15.64,78313.71,69.0,-0.61702,0.00062,15.05765]
[1777715182833,15.64,78313.8,69.0,-0.61697,0.00062,15.05832]
[1777715182871,15.64,78313.8,69.0,-0.61697,0.00062,15.05831]
[1777715187851,15.64,78313.65,69.0,-0.61706,0.00062,15.05719]
[1777715187860,15.64,78313.65,69.0,-0.61706,0.00062,15.05719]
[1777715187987,15.64,78313.65,69.0,-0.61706,0.00062,15.05719]
[1777715188097,15.64,78313.65,69.0,-0.61706,0.00062,15.05719]
[1777715188122,15.64,78313.65,69.0,-0.61706,0.00062,15.05719]
[1777715188506,15.64,78313.65,69.0,-0.61706,0.00062,15.05719]
[1777715188896,15.64,78313.65,69.0,-0.61706,0.00062,15.05719]
[1777715188513,15.64,78313.58,69.0,-0.6171,0.00062,15.05666]
[1777715189546,15.64,78313.58,69.0,-0.6171,0.00062,15.05666]
[1777715189586,15.64,78313.53,69.0,-0.61714,0.00062,15.05628]
[1777715198528,15.64,78313.61,69.0,-0.61713,0.00062,15.05069]
[1777715200145,15.64,78313.61,69.0,-0.61713,0.00062,15.05069]
[1777715200541,15.64,78313.54,69.0,-0.61718,0.00062,15.05016]
[1777715201742,15.64,78313.54,69.0,-0.61718,0.00062,15.05016]
[1777715201864,15.64,78313.54,69.0,-0.61718,0.00062,15.05016]
[1777715201870,15.64,78313.57,69.0,-0.61716,0.00062,15.05038]
[1777715208600,15.64,78313.57,69.0,-0.61716,0.00062,15.05037]
[1777715208675,15.64,78313.57,69.0,-0.61716,0.00062,15.05037]
[1777715213622,15.64,78313.57,69.0,-0.61716,0.00062,15.05037]
[1777715213625,15.64,78313.57,69.0,-0.61716,0.00062,15.05037]
[1777715213855,15.64,78313.57,69.0,-0.61716,0.00062,15.05037]
[1777715213880,15.64,78313.57,69.0,-0.61716,0.00062,15.05037]
[1777715213936,15.64,78313.57,69.0,-0.61715,0.00062,15.05044]
[1777715214208,15.64,78313.57,69.0,-0.61715,0.00062,15.05044]
[1777715214699,15.64,78313.57,69.0,-0.61715,0.00062,15.05044]
[1777715214736,15.64,78313.57,69.0,-0.61715,0.00062,15.05046]
[1777715215578,15.64,78313.57,69.0,-0.61715,0.00062,15.05046]
[1777715215679,15.64,78313.57,69.0,-0.61715,0.00062,15.05047]
[1777715219020,15.64,78313.71,69.0,-0.61706,0.00062,15.05154]
[1777715219117,15.64,78313.71,69.0,-0.61706,0.00062,15.05157]
[1777715222772,15.64,78313.71,69.0,-0.61706,0.00062,15.05159]
[1777715222871,15.64,78313.71,69.0,-0.61706,0.00062,15.05159]
[1777715222953,15.64,78313.71,69.0,-0.61705,0.00062,15.05165]
[1777715229138,15.64,78313.71,69.0,-0.61705,0.00062,15.05166]
[1777715229238,15.64,78313.71,69.0,-0.61705,0.00062,15.05164]
[1777715230329,15.64,78313.71,69.0,-0.61705,0.00062,15.05164]
[1777715230481,15.64,78313.71,69.0,-0.61705,0.00062,15.05164]
[1777715230544,15.64,78313.71,69.0,-0.61705,0.00062,15.05164]
[1777715236801,15.64,78313.71,69.0,-0.61703,0.00062,15.05188]
[1777715244857,15.65,78313.71,69.0,-0.617,0.00062,15.0523]
[1777715254932,15.65,78313.67,69.0,-0.61702,0.00062,15.04639]
[1777715260974,15.66,78313.78,69.0,-0.61692,0.00062,15.04753]
[1777715267016,15.66,78314.45,69.0,-0.61648,0.00062,15.05283]
[1777715272051,15.66,78314.01,69.0,-0.61673,0.00062,15.04982]
[1777715273111,15.66,78314.01,69.0,-0.61673,0.00062,15.04982]
[1777715273211,15.66,78313.76,69.0,-0.61688,0.00062,15.04801]
[1777715278111,15.67,78313.76,69.0,-0.61686,0.00062,15.04823]
[1777715278116,15.67,78313.76,69.0,-0.61686,0.00062,15.04823]
[1777715278209,15.67,78313.76,69.0,-0.61686,0.00062,15.04823]
[1777715278240,15.67,78313.76,69.0,-0.61686,0.00062,15.04823]
[1777715278367,15.67,78313.76,69.0,-0.61686,0.00062,15.04823]
[1777715278438,15.67,78313.76,69.0,-0.61686,0.00062,15.04823]
[1777715278536,15.67,78313.76,69.0,-0.61686,0.00062,15.04829]
[1777715279133,15.67,78313.76,69.0,-0.61686,0.00062,15.04829]
[1777715279137,15.67,78313.76,69.0,-0.61686,0.00062,15.04829]
[1777715279903,15.67,78313.76,69.0,-0.61686,0.00062,15.04829]
[1777715280002,15.67,78313.97,69.0,-0.61672,0.00062,15.04995]
[1777715285142,15.67,78313.84,69.0,-0.61678,0.00062,15.04924]
[1777715286627,15.67,78313.84,69.0,-0.61678,0.00062,15.04924]
[1777715289964,15.67,78313.85,69.0,-0.61676,0.00062,15.04947]
[1777715290022,15.67,78313.85,69.0,-0.61676,0.00062,15.04947]
[1777715290177,15.67,78314.76,69.0,-0.61619,0.00062,15.05632]
[1777715296218,15.68,78314.76,69.0,-0.61616,0.00062,15.05659]
[1777715301255,15.68,78314.66,69.0,-0.61621,0.00062,15.05607]
[1777715306538,15.68,78314.48,69.0,-0.6163,0.00062,15.05491]
[1777715306543,15.68,78314.48,69.0,-0.6163,0.00062,15.05491]
[1777715306643,15.68,78314.38,69.0,-0.61636,0.00062,15.05425]
[1777715310680,15.68,78314.4,69.0,-0.61634,0.00062,15.05444]
[1777715310794,15.68,78314.4,69.0,-0.61634,0.00062,15.05444]
[1777715310887,15.68,78314.87,69.0,-0.61604,0.00062,15.05804]
[1777715316360,15.69,78314.87,69.0,-0.61607,0.00062,15.05207]
[1777715317529,15.69,78314.87,69.0,-0.61607,0.00062,15.05207]
[1777715317611,15.69,78314.84,69.0,-0.61608,0.00062,15.05188]
[1777715322617,15.69,78314.84,69.0,-0.61608,0.00062,15.05196]
[1777715328444,15.69,78314.31,69.0,-0.61637,0.00062,15.04841]
[1777715338518,15.7,78314.31,69.0,-0.61634,0.00062,15.04879]
[1777715346574,15.7,78314.31,69.0,-0.61632,0.00062,15.04907]
[1777715356644,15.7,78314.31,69.0,-0.61629,0.00062,15.04944]
[1777715360168,15.7,78314.31,69.0,-0.61629,0.00062,15.04944]
[1777715362250,15.71,78314.31,69.0,-0.61627,0.00062,15.04962]
[1777715371708,15.71,78314.28,69.0,-0.61628,0.00062,15.04952]
[1777715371749,15.71,78313.15,69.0,-0.61699,0.00062,15.03528]
[1777715373763,15.71,78310.01,69.0,-0.61892,0.00062,15.01188]
[1777715375777,15.71,78305.31,69.0,-0.62181,0.00061,14.97615]
[1777715380813,15.71,78305.13,69.0,-0.6219,0.00061,14.97501]
[1777715385848,15.72,78304.91,69.0,-0.62203,0.00061,14.97342]
[1777715387294,15.72,78304.86,69.0,-0.62205,0.00061,14.97305]
[1777715387862,15.72,78301.41,69.0,-0.62417,0.00061,14.94627]
[1777715392897,15.72,78301.27,69.0,-0.62424,0.00061,14.94537]
[1777715397932,15.72,78301.74,69.0,-0.62394,0.00061,14.94924]
[1777715399240,15.72,78301.9,69.0,-0.62383,0.00061,14.95053]
[1777715399946,15.72,78305.73,69.0,-0.62148,0.00061,14.98023]
[1777715400953,15.72,78307.99,69.0,-0.62009,0.00061,14.99751]
[1777715405988,15.72,78308.39,69.0,-0.61984,0.00061,15.0006]
[1777715411023,15.72,78308.15,69.0,-0.61998,0.00061,14.99891]
[1777715416419,15.72,78308.01,69.0,-0.62005,0.00061,14.99795]
[1777715416421,15.72,78308.01,69.0,-0.62005,0.00061,14.99795]
[1777715420322,15.73,78308.06,69.0,-0.62001,0.00061,14.9985]
[1777715424678,15.73,78307.98,69.0,-0.62004,0.00061,14.99807]
[1777715425121,15.73,78307.66,69.0,-0.62023,0.00061,14.99574]
[1777715430156,15.73,78307.41,69.0,-0.62036,0.00061,14.9941]
[1777715441243,15.74,78307.6,69.0,-0.62026,0.00061,14.9897]
[1777715442373,15.74,78307.6,69.0,-0.62026,0.00061,14.9897]
[1777715447341,15.74,78307.59,69.0,-0.62025,0.00061,14.98988]
[1777715447342,15.74,78307.59,69.0,-0.62025,0.00061,14.98988]
[1777715447486,15.74,78307.59,69.0,-0.62025,0.00061,14.98988]
[1777715447501,15.74,78307.59,69.0,-0.62025,0.00061,14.98988]
[1777715447674,15.74,78307.59,69.0,-0.62025,0.00061,14.98988]
[1777715447693,15.74,78307.59,69.0,-0.62025,0.00061,14.98988]
[1777715447788,15.74,78307.51,69.0,-0.62029,0.00061,14.98938]
[1777715448375,15.74,78307.51,69.0,-0.62029,0.00061,14.98938]
[1777715448397,15.74,78307.51,69.0,-0.62029,0.00061,14.98938]
[1777715448904,15.74,78307.51,69.0,-0.62029,0.00061,14.98938]
[1777715448924,15.74,78307.51,69.0,-0.62028,0.00061,14.98944]
[1777715454377,15.74,78307.5,69.0,-0.62027,0.00061,14.98957]
[1777715459373,15.75,78307.46,69.0,-0.62028,0.00061,14.9895]
[1777715459376,15.75,78307.46,69.0,-0.62028,0.00061,14.9895]
[1777715459529,15.75,78307.46,69.0,-0.62028,0.00061,14.9895]
[1777715459607,15.75,78307.46,69.0,-0.62028,0.00061,14.9895]
[1777715459692,15.75,78307.46,69.0,-0.62028,0.00061,14.9895]
[1777715459706,15.75,78307.46,69.0,-0.62027,0.00061,14.98961]
[1777715460387,15.75,78307.46,69.0,-0.62027,0.00061,14.98961]
[1777715460396,15.75,78307.46,69.0,-0.62027,0.00061,14.98961]
[1777715460649,15.75,78307.5,69.0,-0.62024,0.00061,14.98998]
[1777715461275,15.75,78307.5,69.0,-0.62024,0.00061,14.98998]
[1777715461919,15.75,78307.01,69.0,-0.62053,0.00061,14.98636]
[1777715466417,15.75,78304.7,69.0,-0.62193,0.00061,14.96893]
[1777715472459,15.75,78304.32,69.0,-0.62214,0.00061,14.96623]
[1777715483541,15.76,78304.1,69.0,-0.62224,0.00061,14.96495]
[1777715486264,15.76,78304.1,69.0,-0.62224,0.00061,14.96495]
[1777715491274,15.76,78304.21,69.0,-0.62215,0.00061,14.96607]
[1777715491474,15.76,78304.21,69.0,-0.62215,0.00061,14.96607]
[1777715491495,15.76,78304.21,69.0,-0.62215,0.00061,14.96607]
[1777715491910,15.76,78304.21,69.0,-0.62215,0.00061,14.96607]
[1777715492010,15.76,78304.21,69.0,-0.62219,0.00061,14.95999]
[1777715492278,15.76,78304.21,69.0,-0.62219,0.00061,14.95999]
[1777715493534,15.76,78304.21,69.0,-0.62219,0.00061,14.96006]
[1777715498647,15.77,78304.43,69.0,-0.62202,0.00061,14.96209]
[1777715506107,15.77,78304.29,69.0,-0.62209,0.00061,14.96127]
[1777715506108,15.77,78304.29,69.0,-0.62209,0.00061,14.96127]
[1777715506208,15.77,78304.26,69.0,-0.62209,0.00061,14.9612]
[1777715511123,15.77,78304.26,69.0,-0.62209,0.00061,14.96124]
[1777715511135,15.77,78304.26,69.0,-0.62209,0.00061,14.96124]
[1777715511178,15.77,78304.26,69.0,-0.62208,0.00061,14.96141]
[1777715511278,15.77,78304.26,69.0,-0.62208,0.00061,14.96141]
[1777715511393,15.77,78304.26,69.0,-0.62208,0.00061,14.96141]
[1777715511502,15.77,78304.26,69.0,-0.62208,0.00061,14.96141]
[1777715512162,15.77,78304.26,69.0,-0.62208,0.00061,14.96141]
[1777715511738,15.77,78303.59,69.0,-0.62249,0.00061,14.95625]
[1777715512989,15.77,78303.59,69.0,-0.62249,0.00061,14.95625]
[1777715513090,15.77,78303.51,69.0,-0.62252,0.00061,14.95577]
[1777715518787,15.78,78303.5,69.0,-0.6225,0.00061,14.95603]
[1777715525380,15.78,78303.5,69.0,-0.6225,0.00061,14.95603]
[1777715530871,15.79,78304.49,69.0,-0.62184,0.00061,14.96435]
[1777715541948,15.79,78304.66,69.0,-0.62171,0.00061,14.966]
[1777715546983,15.79,78304.47,69.0,-0.62181,0.00061,14.9647]
[1777715553025,15.79,78304.23,69.0,-0.62199,0.00061,14.95686]
[1777715555100,15.79,78304.23,69.0,-0.62199,0.00061,14.95686]
[1777715555155,15.79,78304.23,69.0,-0.62199,0.00061,14.95686]
[1777715555202,15.79,78304.23,69.0,-0.62198,0.00061,14.95692]
[1777715557053,15.79,78301.65,69.0,-0.62355,0.00061,14.9371]
[1777715562089,15.8,78302.47,69.0,-0.62303,0.00061,14.94368]
[1777715562502,15.8,78302.47,69.0,-0.62303,0.00061,14.94368]
[1777715562512,15.8,78302.47,69.0,-0.62303,0.00061,14.94368]
[1777715562553,15.8,78302.47,69.0,-0.62303,0.00061,14.94368]
[1777715563239,15.8,78304.06,69.0,-0.62206,0.00061,14.95597]
[1777715571152,15.8,78305.4,69.0,-0.62121,0.00061,14.9665]
[1777715581222,15.8,78305.35,69.0,-0.62122,0.00061,14.96643]
[1777715586257,15.81,78308.96,69.0,-0.619,0.00061,14.99386]
[1777715591293,15.81,78308.29,69.0,-0.6194,0.00061,14.98892]
[1777715593974,15.81,78308.29,69.0,-0.6194,0.00061,14.98892]
[1777715597285,15.81,78308.43,69.0,-0.61931,0.00061,14.99007]
[1777715597335,15.81,78308.52,69.0,-0.61925,0.00061,14.99077]
[1777715597417,15.81,78308.52,69.0,-0.61925,0.00061,14.99077]
[1777715597588,15.81,78308.52,69.0,-0.61925,0.00061,14.99077]
[1777715598342,15.81,78311.69,69.0,-0.6173,0.00061,15.0144]
[1777715603376,15.81,78313.16,69.0,-0.6164,0.00061,15.02524]
[1777715608412,15.81,78312.47,69.0,-0.61682,0.00061,15.0202]
[1777715615274,15.81,78312.42,69.0,-0.61685,0.00061,15.01985]
[1777715615275,15.81,78312.42,69.0,-0.61685,0.00061,15.01985]
[1777715620297,15.81,78312.4,69.0,-0.6169,0.00061,15.01365]
[1777715620326,15.81,78312.4,69.0,-0.6169,0.00061,15.01365]
[1777715620419,15.81,78312.4,69.0,-0.6169,0.00061,15.01365]
[1777715620521,15.81,78312.4,69.0,-0.6169,0.00061,15.01365]
[1777715620528,15.81,78312.4,69.0,-0.6169,0.00061,15.01365]
[1777715620537,15.81,78312.4,69.0,-0.6169,0.00061,15.01365]
[1777715620971,15.81,78312.4,69.0,-0.6169,0.00061,15.01365]
[1777715621297,15.81,78312.4,69.0,-0.6169,0.00061,15.01365]
[1777715622117,15.81,78312.4,69.0,-0.61689,0.00061,15.01374]
[1777715622218,15.81,78308.76,69.0,-0.61912,0.00061,14.9867]
[1777715625531,15.81,78305.52,69.0,-0.6211,0.00061,14.96229]
[1777715631002,15.81,78305.8,69.0,-0.62092,0.00061,14.96453]
[1777715631055,15.81,78305.8,69.0,-0.62091,0.00061,14.96459]
[1777715636607,15.82,78304.78,69.0,-0.62152,0.00061,14.957]
[1777715641643,15.82,78303.53,69.0,-0.62227,0.00061,14.94764]
[1777715644664,15.82,78299.62,69.0,-0.62464,0.00061,14.91751]
[1777715649749,15.82,78299.91,69.0,-0.62445,0.00061,14.92001]
[1777715649749,15.82,78299.91,69.0,-0.62445,0.00061,14.92001]
[1777715650250,15.82,78299.91,69.0,-0.62445,0.00061,14.92001]
[1777715655741,15.83,78300.28,69.0,-0.62419,0.00061,14.92327]
[1777715662275,15.83,78300.43,69.0,-0.62409,0.00061,14.92463]
[1777715662375,15.83,78300.43,69.0,-0.62407,0.00061,14.92476]
[1777715663269,15.83,78300.43,69.0,-0.62407,0.00061,14.92476]
[1777715663370,15.83,78300.04,69.0,-0.62431,0.00061,14.92178]
[1777715668831,15.83,78300.01,69.0,-0.62431,0.00061,14.92175]
[1777715669779,15.83,78300.01,69.0,-0.62431,0.00061,14.92175]
[1777715669839,15.83,78299.38,69.0,-0.62469,0.00061,14.91688]
[1777715673738,15.83,78297.68,69.0,-0.62576,0.00061,14.8975]
[1777715673765,15.83,78297.68,69.0,-0.62576,0.00061,14.8975]
[1777715673867,15.83,78296.89,69.0,-0.62624,0.00061,14.89133]
[1777715679908,15.84,78294.08,69.0,-0.62793,0.00061,14.86929]
[1777715684944,15.84,78293.43,69.0,-0.62831,0.00061,14.86418]
[1777715686304,15.84,78293.43,69.0,-0.62831,0.00061,14.86418]
[1777715686362,15.84,78293.43,69.0,-0.62831,0.00061,14.86418]
[1777715686403,15.84,78293.46,69.0,-0.62829,0.00061,14.86445]
[1777715688242,15.84,78296.78,69.0,-0.62627,0.00061,14.89088]
[1777715690986,15.84,78300.68,69.0,-0.62389,0.00061,14.92143]
[1777715696373,15.84,78301.56,69.0,-0.62335,0.00061,14.92827]
[1777715696717,15.84,78301.38,69.0,-0.62346,0.00061,14.92689]
[1777715696724,15.84,78301.38,69.0,-0.62346,0.00061,14.92689]
[1777715697028,15.84,78304.8,69.0,-0.62137,0.00061,14.95318]
[1777715698036,15.84,78307.2,69.0,-0.6199,0.00061,14.97138]
[1777715702769,15.84,78307.8,69.0,-0.61953,0.00061,14.97596]
[1777715702958,15.84,78307.8,69.0,-0.61953,0.00061,14.97596]
[1777715703066,15.84,78307.8,69.0,-0.61953,0.00061,14.97596]
[1777715703167,15.84,78314.81,69.0,-0.61523,0.00061,15.02774]
[1777715704157,15.84,78314.81,69.0,-0.61523,0.00061,15.02774]
[1777715704258,15.84,78320.6,69.0,-0.61168,0.00062,15.06921]
[1777715710120,15.84,78320.93,69.0,-0.61148,0.00062,15.07147]
[1777715715155,15.84,78321.28,69.0,-0.61127,0.00062,15.07386]
[1777715720190,15.84,78320.22,69.0,-0.61193,0.00062,15.0663]
[1777715726233,15.84,78320.68,69.0,-0.61166,0.00062,15.06945]
[1777715731268,15.84,78320.84,69.0,-0.61161,0.00062,15.06431]
[1777715734495,15.84,78320.84,69.0,-0.61161,0.00062,15.06431]
[1777715735296,15.83,78316.2,69.0,-0.61447,0.00061,15.0311]
[1777715737575,15.83,78316.13,69.0,-0.61451,0.00061,15.03059]
[1777715746373,15.83,78316.15,69.0,-0.61451,0.00061,15.03064]
[1777715751407,15.83,78316.12,69.0,-0.61453,0.00061,15.03037]
[1777715757552,15.83,78316.12,69.0,-0.61453,0.00061,15.03037]
[1777715760617,15.83,78316.12,69.0,-0.61454,0.00061,15.03028]
[1777715763396,15.83,78316.12,69.0,-0.61455,0.00061,15.03024]
[1777715765574,15.83,78316.12,69.0,-0.61455,0.00061,15.0302]
[1777715769576,15.83,78316.12,69.0,-0.61455,0.00061,15.03015]
[1777715771589,15.83,78316.12,69.0,-0.61456,0.00061,15.03008]
[1777715773579,15.83,78316.12,69.0,-0.61457,0.00061,15.02996]
[1777715776585,15.83,78316.12,69.0,-0.61457,0.00061,15.02992]
[1777715776593,15.83,78316.12,69.0,-0.61457,0.00061,15.02992]
[1777715776710,15.83,78316.12,69.0,-0.61457,0.00061,15.02992]
[1777715776836,15.83,78316.12,69.0,-0.61457,0.00061,15.02992]
[1777715776930,15.83,78316.12,69.0,-0.61457,0.00061,15.02992]
[1777715777013,15.83,78316.12,69.0,-0.61458,0.00061,15.02981]
[1777715777586,15.83,78316.12,69.0,-0.61458,0.00061,15.02981]
[1777715777602,15.83,78316.12,69.0,-0.61458,0.00061,15.02981]
[1777715778324,15.83,78316.12,69.0,-0.61458,0.00061,15.02981]
[1777715778358,15.82,78316.12,69.0,-0.61459,0.00061,15.02974]
[1777715779591,15.82,78316.12,69.0,-0.61459,0.00061,15.0297]
[1777715783581,15.82,78316.12,69.0,-0.6146,0.00061,15.02963]
[1777715783610,15.82,78316.12,69.0,-0.6146,0.00061,15.02963]
[1777715787924,15.82,78316.12,69.0,-0.61461,0.00061,15.02952]
[1777715794059,15.82,78316.12,69.0,-0.61467,0.00062,15.02308]
[1777715794061,15.82,78316.12,69.0,-0.61467,0.00062,15.02308]
[1777715799696,15.82,78315.83,69.0,-0.61488,0.00062,15.02072]
[1777715799700,15.82,78315.83,69.0,-0.61488,0.00062,15.02072]
[1777715799919,15.82,78315.83,69.0,-0.61488,0.00062,15.02072]
[1777715799936,15.82,78315.83,69.0,-0.61488,0.00062,15.02072]
[1777715800125,15.82,78315.83,69.0,-0.61488,0.00062,15.02068]
[1777715800699,15.82,78315.83,69.0,-0.61488,0.00062,15.02068]
[1777715800745,15.82,78315.83,69.0,-0.61488,0.00062,15.02068]
[1777715801357,15.82,78315.83,69.0,-0.61488,0.00062,15.02068]
[1777715801398,15.81,78315.83,69.0,-0.61489,0.00062,15.02061]
[1777715803578,15.81,78315.8,69.0,-0.61491,0.00062,15.02036]
[1777715809655,15.81,78315.86,69.0,-0.61488,0.00062,15.02072]
[1777715809656,15.81,78315.86,69.0,-0.61488,0.00062,15.02072]
[1777715814662,15.81,78315.86,69.0,-0.6149,0.00062,15.0205]
[1777715814673,15.81,78315.86,69.0,-0.6149,0.00062,15.0205]
[1777715814849,15.81,78315.86,69.0,-0.6149,0.00062,15.0205]
[1777715814893,15.81,78315.86,69.0,-0.6149,0.00062,15.0205]
[1777715814986,15.81,78315.86,69.0,-0.6149,0.00062,15.0205]
[1777715815238,15.81,78315.86,69.0,-0.6149,0.00062,15.0205]
[1777715815306,15.81,78315.86,69.0,-0.61491,0.00062,15.02032]
[1777715815698,15.81,78315.86,69.0,-0.61491,0.00062,15.02032]
[1777715815745,15.81,78315.86,69.0,-0.61491,0.00062,15.02032]
[1777715816172,15.81,78315.82,69.0,-0.61494,0.00062,15.01999]
[1777715820225,15.81,78315.68,69.0,-0.61503,0.00062,15.01894]
[1777715820326,15.81,78315.68,69.0,-0.61504,0.00062,15.01883]
[1777715822914,15.81,78310.14,69.0,-0.61845,0.00061,14.97798]
[1777715827087,15.8,78310.71,69.0,-0.6181,0.00061,14.98218]
[1777715827108,15.8,78310.49,69.0,-0.61824,0.00061,14.98053]
[1777715827949,15.8,78305.57,69.0,-0.62126,0.00061,14.94344]
[1777715832984,15.81,78304.82,69.0,-0.62171,0.00061,14.93776]
[1777715839027,15.81,78303.64,69.0,-0.62243,0.00061,14.92874]
[1777715844059,15.81,78304.51,69.0,-0.6219,0.00061,14.93544]
[1777715849097,15.81,78303.91,69.0,-0.62226,0.00061,14.93089]
[1777715854132,15.81,78302.72,69.0,-0.62303,0.00061,14.91557]
[1777715856037,15.81,78301.07,69.0,-0.62404,0.00061,14.90277]
[1777715856146,15.81,78300.58,69.0,-0.62434,0.00061,14.89895]
[1777715859041,15.81,78300.86,69.0,-0.62417,0.00061,14.90113]
[1777715859166,15.81,78301.09,69.0,-0.62403,0.00061,14.90292]
[1777715864202,15.81,78301.75,69.0,-0.62362,0.00061,14.90807]
[1777715869237,15.81,78301.67,69.0,-0.62366,0.00061,14.90758]
[1777715877292,15.81,78301.23,69.0,-0.62391,0.00061,14.90442]
[1777715884119,15.81,78301.28,69.0,-0.62387,0.00061,14.90496]
[1777715886773,15.81,78301.03,69.0,-0.62401,0.00061,14.90321]
[1777715888027,15.81,78301.03,69.0,-0.62401,0.00061,14.90321]
[1777715891086,15.82,78299.83,69.0,-0.62472,0.00061,14.89403]
[1777715891595,15.82,78299.83,69.0,-0.62472,0.00061,14.89403]
[1777715891391,15.82,78300.1,69.0,-0.62456,0.00061,14.89618]
[1777715892398,15.82,78300.63,69.0,-0.62423,0.00061,14.90036]
[1777715897063,15.82,78300.61,69.0,-0.62423,0.00061,14.90039]
[1777715897433,15.82,78300.53,69.0,-0.62427,0.00061,14.89982]
[1777715902023,15.82,78300.53,69.0,-0.62427,0.00061,14.89987]
[1777715902029,15.82,78300.53,69.0,-0.62427,0.00061,14.89987]
[1777715902143,15.82,78300.53,69.0,-0.62427,0.00061,14.89987]
[1777715902213,15.82,78300.53,69.0,-0.62427,0.00061,14.89987]
[1777715902336,15.82,78300.53,69.0,-0.62427,0.00061,14.89987]
[1777715902430,15.82,78300.53,69.0,-0.62425,0.00061,14.90011]
[1777715903059,15.82,78300.53,69.0,-0.62425,0.00061,14.90011]
[1777715903477,15.82,78300.63,69.0,-0.62418,0.00061,14.90096]
[1777715903997,15.82,78300.63,69.0,-0.62418,0.00061,14.90096]
[1777715904102,15.82,78300.63,69.0,-0.62418,0.00061,14.90096]
[1777715904484,15.82,78296.11,69.0,-0.62693,0.00061,14.8655]
[1777715909518,15.85,78295.95,69.0,-0.62683,0.00061,14.86674]
[1777715914554,15.86,78294.35,69.0,-0.62777,0.00061,14.84884]
[1777715919588,15.86,78294.18,69.0,-0.62786,0.00061,14.84769]
[1777715921689,15.86,78294.06,69.0,-0.62793,0.00061,14.84682]
[1777715922610,15.86,78293.58,69.0,-0.62821,0.00061,14.84303]
[1777715927645,15.86,78294.22,69.0,-0.62781,0.00061,14.84835]
[1777715932688,15.87,78294.17,69.0,-0.62783,0.00061,14.84804]
[1777715940736,15.87,78293.87,69.0,-0.62798,0.00061,14.84614]
[1777715945220,15.87,78294.9,69.0,-0.62734,0.00061,14.85445]
[1777715945223,15.87,78294.9,69.0,-0.62734,0.00061,14.85445]
[1777715945321,15.87,78294.88,69.0,-0.62735,0.00061,14.85435]
[1777715945753,15.87,78294.88,69.0,-0.62735,0.00061,14.85435]
[1777715945771,15.87,78297.72,69.0,-0.62562,0.00061,14.87675]
[1777715949792,15.87,78298.69,69.0,-0.62503,0.00061,14.88438]
[1777715949874,15.87,78298.69,69.0,-0.62503,0.00061,14.88438]
[1777715949895,15.87,78298.69,69.0,-0.62503,0.00061,14.88438]
[1777715950163,15.87,78298.69,69.0,-0.62503,0.00061,14.88438]
[1777715950264,15.87,78298.34,69.0,-0.62524,0.00061,14.88166]
[1777715950832,15.87,78298.34,69.0,-0.62524,0.00061,14.88166]
[1777715950850,15.87,78298.34,69.0,-0.62524,0.00061,14.88166]
[1777715951509,15.87,78298.34,69.0,-0.62524,0.00061,14.88166]
[1777715951578,15.87,78292.3,69.0,-0.6289,0.00061,14.83391]
[1777715956851,15.88,78290.94,69.0,-0.6297,0.00061,14.82329]
[1777715961885,15.88,78290.99,69.0,-0.62965,0.00061,14.82401]
[1777715966921,15.88,78289.56,69.0,-0.63049,0.00061,14.81277]
[1777715969314,15.88,78289.77,69.0,-0.63036,0.00061,14.81455]
[1777715969325,15.88,78289.77,69.0,-0.63036,0.00061,14.81455]
[1777715969521,15.88,78289.55,69.0,-0.63048,0.00061,14.81291]
[1777715970350,15.88,78289.55,69.0,-0.63048,0.00061,14.81291]
[1777715970395,15.88,78289.55,69.0,-0.63048,0.00061,14.81291]
[1777715970405,15.89,78289.55,69.0,-0.63047,0.00061,14.81298]
[1777715971003,15.89,78289.55,69.0,-0.63047,0.00061,14.81298]
[1777715971461,15.89,78289.6,69.0,-0.63049,0.00061,14.8072]
[1777715976992,15.89,78289.63,69.0,-0.63044,0.00061,14.80777]
[1777715982027,15.89,78290.7,69.0,-0.62977,0.00061,14.81673]
[1777715987062,15.89,78290.45,69.0,-0.6299,0.00061,14.815]
[1777715990216,15.9,78290.3,69.0,-0.62998,0.00061,14.8139]
[1777715990463,15.9,78290.3,69.0,-0.62998,0.00061,14.8139]
[1777715990672,15.9,78290.3,69.0,-0.62998,0.00061,14.8139]
[1777715990681,15.9,78290.89,69.0,-0.62962,0.00061,14.81877]
[1777715991090,15.9,78294.91,69.0,-0.62718,0.00061,14.85085]
[1777716000153,15.9,78296.31,69.0,-0.62631,0.00061,14.86216]
[1777716005188,15.9,78296.47,69.0,-0.62621,0.00061,14.86352]
[1777716006736,15.9,78296.47,69.0,-0.62621,0.00061,14.86352]
[1777716007236,15.9,78295.8,69.0,-0.62661,0.00061,14.85827]
[1777716007737,15.9,78295.8,69.0,-0.62661,0.00061,14.85827]
[1777716008209,15.9,78294.96,69.0,-0.62712,0.00061,14.85169]
[1777716010242,15.9,78294.61,69.0,-0.62733,0.00061,14.84895]
[1777716010258,15.9,78294.74,69.0,-0.62725,0.00061,14.85001]
[1777716016251,15.9,78295.21,69.0,-0.62695,0.00061,14.85382]
[1777716016252,15.9,78295.21,69.0,-0.62695,0.00061,14.85382]
[1777716016265,15.9,78294.83,69.0,-0.62718,0.00061,14.85091]
[1777716017252,15.9,78294.83,69.0,-0.62718,0.00061,14.85091]
[1777716017752,15.9,78294.83,69.0,-0.62718,0.00061,14.85091]
[1777716017353,15.9,78294.83,69.0,-0.62717,0.00061,14.85097]
[1777716018754,15.9,78294.83,69.0,-0.62717,0.00061,14.85097]
[1777716017806,15.9,78294.83,69.0,-0.62717,0.00061,14.85097]
[1777716018856,15.9,78294.83,69.0,-0.62717,0.00061,14.851]
[1777716024321,15.91,78294.29,69.0,-0.62748,0.00061,14.84688]
[1777716030363,15.91,78293.85,69.0,-0.62773,0.00061,14.84362]
[1777716033478,15.91,78293.85,69.0,-0.62773,0.00061,14.84362]
[1777716033577,15.91,78293.85,69.0,-0.62777,0.00061,14.83749]
[1777716038491,15.91,78293.9,69.0,-0.62773,0.00061,14.83803]
[1777716038580,15.91,78293.9,69.0,-0.62773,0.00061,14.83803]
[1777716038599,15.91,78293.9,69.0,-0.62773,0.00061,14.83803]
[1777716038704,15.91,78293.9,69.0,-0.62773,0.00061,14.83803]
[1777716038729,15.91,78293.9,69.0,-0.62773,0.00061,14.83803]
[1777716038785,15.91,78293.9,69.0,-0.62773,0.00061,14.83803]
[1777716038801,15.91,78293.9,69.0,-0.62773,0.00061,14.83803]
[1777716038793,15.91,78293.97,69.0,-0.62769,0.00061,14.83862]
[1777716039511,15.91,78293.97,69.0,-0.62769,0.00061,14.83862]
[1777716039529,15.91,78293.97,69.0,-0.62769,0.00061,14.83862]
[1777716039779,15.91,78293.93,69.0,-0.62771,0.00061,14.83833]
[1777716040174,15.91,78293.93,69.0,-0.62771,0.00061,14.83833]
[1777716040695,15.91,78293.92,69.0,-0.62771,0.00061,14.83828]
[1777716042290,15.91,78293.92,69.0,-0.62771,0.00061,14.83828]
[1777716042447,15.91,78294.06,69.0,-0.62762,0.00061,14.83945]
[1777716048489,15.91,78293.87,69.0,-0.62772,0.00061,14.83811]
[1777716053802,15.91,78293.91,69.0,-0.6277,0.00061,14.83849]
[1777716054531,15.92,78293.77,69.0,-0.62777,0.00061,14.83752]
[1777716059786,15.92,78293.83,69.0,-0.62771,0.00061,14.83829]
[1777716063721,15.92,78293.83,69.0,-0.6277,0.00061,14.83838]
[1777716063722,15.92,78293.83,69.0,-0.6277,0.00061,14.83838]
[1777716063830,15.92,78293.87,69.0,-0.62765,0.00061,14.83903]
[1777716063955,15.92,78293.87,69.0,-0.62765,0.00061,14.83903]
[1777716064031,15.92,78293.87,69.0,-0.62765,0.00061,14.83903]
[1777716064316,15.92,78293.87,69.0,-0.62765,0.00061,14.83903]
[1777716064747,15.92,78293.87,69.0,-0.62765,0.00061,14.83903]
[1777716064757,15.92,78293.87,69.0,-0.62765,0.00061,14.83903]
[1777716064820,15.92,78293.94,69.0,-0.6276,0.00061,14.83967]
[1777716065543,15.92,78293.94,69.0,-0.6276,0.00061,14.83967]
[1777716065608,15.92,78293.93,69.0,-0.6276,0.00061,14.83968]
[1777716067318,15.93,78293.79,69.0,-0.62768,0.00061,14.83866]
[1777716067622,15.93,78294.94,69.0,-0.62698,0.00061,14.84784]
[1777716073664,15.93,78294.8,69.0,-0.62702,0.00061,14.84722]
[1777716078699,15.93,78294.82,69.0,-0.62698,0.00061,14.84775]
[1777716083734,15.94,78294.73,69.0,-0.62701,0.00061,14.8474]
[1777716084023,15.94,78294.73,69.0,-0.62701,0.00061,14.8474]
[1777716084741,15.94,78294.5,69.0,-0.62714,0.00061,14.84566]
[1777716085025,15.94,78294.5,69.0,-0.62714,0.00061,14.84566]
[1777716086755,15.94,78294.49,69.0,-0.62714,0.00061,14.84574]
[1777716093889,15.94,78294.45,69.0,-0.62715,0.00061,14.84557]
[1777716093990,15.95,78294.45,69.0,-0.62717,0.00061,14.83963]
[1777716098996,15.95,78294.48,69.0,-0.62714,0.00061,14.84011]
[1777716099033,15.95,78294.48,69.0,-0.62714,0.00061,14.84011]
[1777716099200,15.95,78294.48,69.0,-0.62713,0.00061,14.84017]
[1777716104881,15.95,78294.7,69.0,-0.62696,0.00061,14.84233]
[1777716110923,15.96,78294.42,69.0,-0.6271,0.00061,14.8406]
[1777716118579,15.96,78294.56,69.0,-0.62699,0.0006,14.84194]
[1777716119390,15.96,78294.56,69.0,-0.62696,0.0006,14.84234]
[1777716119492,15.96,78294.56,69.0,-0.62696,0.0006,14.84241]
[1777716121895,15.96,78294.36,69.0,-0.62708,0.0006,14.84084]
[1777716122000,15.97,78294.33,69.0,-0.62708,0.0006,14.84076]
[1777716123896,15.97,78294.33,69.0,-0.62708,0.0006,14.84076]
[1777716124896,15.97,78294.33,69.0,-0.62708,0.0006,14.84076]
[1777716124013,15.97,78294.25,69.0,-0.62712,0.0006,14.84025]
[1777716125021,15.97,78294.54,69.0,-0.62694,0.0006,14.8426]
[1777716134084,15.97,78294.59,69.0,-0.62687,0.0006,14.84351]
[1777716139122,15.98,78294.68,69.0,-0.62679,0.0006,14.84451]
[1777716146172,15.98,78294.7,69.0,-0.62675,0.0006,14.84506]
[1777716152214,15.98,78295.55,69.0,-0.62626,0.0006,14.84581]
[1777716158256,15.99,78297.31,69.0,-0.62517,0.00061,14.85982]
[1777716163292,15.99,78297.44,69.0,-0.62507,0.00061,14.86102]
[1777716164920,15.99,78297.44,69.0,-0.62507,0.00061,14.86102]
[1777716165933,15.99,78297.44,69.0,-0.62507,0.00061,14.86102]
[1777716165020,15.99,78297.44,69.0,-0.62507,0.00061,14.86108]
[1777716166025,15.99,78297.44,69.0,-0.62507,0.00061,14.86108]
[1777716171465,15.99,78294.68,69.0,-0.62673,0.0006,14.83971]
[1777716171566,15.99,78294.69,69.0,-0.62672,0.0006,14.83984]
[1777716172966,15.99,78294.71,69.0,-0.6267,0.0006,14.83999]
[1777716173362,15.99,78294.56,69.0,-0.62679,0.0006,14.83883]
[1777716183184,15.99,78294.52,69.0,-0.62681,0.0006,14.83859]
[1777716183434,15.99,78295.51,69.0,-0.6262,0.0006,14.84649]
[1777716183979,15.99,78295.51,69.0,-0.6262,0.0006,14.84649]
[1777716184358,15.99,78295.51,69.0,-0.6262,0.0006,14.84649]
[1777716184786,15.99,78295.51,69.0,-0.6262,0.0006,14.84649]
[1777716184792,15.99,78295.51,69.0,-0.6262,0.0006,14.84649]
[1777716184923,15.99,78295.51,69.0,-0.6262,0.0006,14.84649]
[1777716184878,15.99,78298.09,69.0,-0.62463,0.00061,14.86667]
[1777716185483,15.99,78298.09,69.0,-0.62463,0.00061,14.86667]
[1777716185552,15.99,78292.78,69.0,-0.62784,0.0006,14.82517]
[1777716187462,15.99,78287.32,69.0,-0.63113,0.0006,14.78155]
[1777716192497,16.0,78286.65,69.0,-0.63152,0.0006,14.77623]
[1777716197532,16.0,78286.49,69.0,-0.63162,0.0006,14.775]
[1777716202567,16.0,78285.72,69.0,-0.63208,0.0006,14.76874]
[1777716207602,16.0,78286.69,69.0,-0.6315,0.0006,14.77661]
[1777716212637,16.0,78285.77,69.0,-0.6321,0.0006,14.76287]
[1777716214651,16.0,78288.56,69.0,-0.63042,0.0006,14.78544]
[1777716219686,16.0,78288.5,69.0,-0.63046,0.0006,14.7849]
[1777716224721,16.0,78288.04,69.0,-0.63074,0.0006,14.78114]
[1777716230762,15.99,78288.15,69.0,-0.63068,0.0006,14.78196]
[1777716237812,15.99,78288.08,69.0,-0.63073,0.0006,14.78133]
[1777716242847,15.99,78288.3,69.0,-0.6306,0.0006,14.78307]
[1777716247882,15.99,78288.05,69.0,-0.63075,0.0006,14.78103]
[1777716248621,15.99,78288.05,69.0,-0.63075,0.0006,14.78103]
[1777716248710,15.99,78288.05,69.0,-0.63075,0.0006,14.78103]
[1777716248889,15.99,78289.4,69.0,-0.62994,0.0006,14.79188]
[1777716249566,15.99,78289.4,69.0,-0.62994,0.0006,14.79188]
[1777716249896,15.99,78290.86,69.0,-0.62906,0.0006,14.80357]
[1777716255938,15.99,78291.02,69.0,-0.62896,0.0006,14.80487]
[1777716261696,15.99,78291.2,69.0,-0.62885,0.0006,14.80632]
[1777716261697,15.99,78291.2,69.0,-0.62885,0.0006,14.80632]
[1777716261797,15.99,78291.2,69.0,-0.62885,0.0006,14.80635]
[1777716262107,15.99,78291.2,69.0,-0.62885,0.0006,14.80635]
[1777716262186,15.99,78291.2,69.0,-0.62885,0.0006,14.80635]
[1777716262986,15.99,78287.5,69.0,-0.63107,0.0006,14.77669]
[1777716266279,15.99,78286.85,69.0,-0.63146,0.0006,14.77152]
[1777716272050,16.0,78287.21,69.0,-0.63127,0.0006,14.76843]
[1777716277085,16.0,78287.2,69.0,-0.63124,0.0006,14.7688]
[1777716286147,16.01,78286.94,69.0,-0.63134,0.0006,14.76748]
[1777716291183,16.01,78286.89,69.0,-0.63135,0.0006,14.76731]
[1777716296708,16.01,78286.53,69.0,-0.63156,0.0006,14.7645]
[1777716296712,16.01,78286.53,69.0,-0.63156,0.0006,14.7645]
[1777716297041,16.01,78286.53,69.0,-0.63156,0.0006,14.7645]
[1777716297052,16.01,78286.53,69.0,-0.63156,0.0006,14.7645]
[1777716297081,16.01,78286.51,69.0,-0.63156,0.0006,14.76445]
[1777716297091,16.01,78286.51,69.0,-0.63156,0.0006,14.76445]
[1777716297183,16.01,78286.51,69.0,-0.63156,0.0006,14.76445]
[1777716297225,16.01,78298.09,69.0,-0.62458,0.0006,14.856]
[1777716298232,16.01,78308.93,69.0,-0.618,0.00061,14.93765]
[1777716300265,16.01,78310.04,69.0,-0.61733,0.00061,14.94579]
[1777716300282,16.01,78310.04,69.0,-0.61733,0.00061,14.94579]
[1777716300504,16.01,78310.04,69.0,-0.61733,0.00061,14.94579]
[1777716300563,16.01,78310.21,69.0,-0.61722,0.00061,14.94703]
[1777716301253,16.01,78313.04,69.0,-0.6155,0.00061,14.96755]
[1777716306290,16.01,78312.3,69.0,-0.61596,0.00061,14.96214]
[1777716312332,16.01,78312.23,69.0,-0.61601,0.00061,14.96153]
[1777716314314,16.01,78312.41,69.0,-0.6159,0.00061,14.96282]
[1777716314348,16.01,78312.41,69.0,-0.6159,0.00061,14.96282]
[1777716314415,16.01,78312.41,69.0,-0.6159,0.00061,14.9628]
[1777716315353,16.01,78310.0,69.0,-0.61737,0.00061,14.94528]
[1777716318882,16.01,78310.09,69.0,-0.61732,0.00061,14.94593]
[1777716318925,16.01,78306.32,69.0,-0.61961,0.00061,14.91816]
[1777716319838,16.01,78306.32,69.0,-0.61961,0.00061,14.91816]
[1777716320159,16.01,78306.5,69.0,-0.6195,0.00061,14.91951]
[1777716320388,16.01,78303.9,69.0,-0.62107,0.00061,14.90009]
[1777716322161,16.01,78302.85,69.0,-0.62171,0.00061,14.8922]
[1777716322402,16.01,78301.73,69.0,-0.62239,0.00061,14.88375]
[1777716325165,16.01,78301.89,69.0,-0.62228,0.00061,14.88502]
[1777716325424,16.01,78301.52,69.0,-0.6225,0.00061,14.88225]
[1777716329773,16.01,78300.36,69.0,-0.6232,0.00061,14.87352]
[1777716329849,16.02,78300.34,69.0,-0.6232,0.00061,14.87345]
[1777716334365,16.02,78297.99,69.0,-0.62466,0.0006,14.84934]
[1777716334548,16.02,78297.99,69.0,-0.62466,0.0006,14.84934]
[1777716334649,16.02,78297.78,69.0,-0.62478,0.0006,14.84777]
[1777716342557,16.02,78296.14,69.0,-0.62576,0.0006,14.83527]
[1777716343686,16.02,78296.18,69.0,-0.62571,0.0006,14.83583]
[1777716343787,16.02,78296.2,69.0,-0.62569,0.0006,14.83608]
[1777716346191,16.02,78296.23,69.0,-0.62568,0.0006,14.83631]
[1777716346571,16.02,78296.07,69.0,-0.62577,0.0006,14.83516]
[1777716356203,16.03,78296.26,69.0,-0.62564,0.0006,14.83681]
[1777716356641,16.03,78297.12,69.0,-0.6251,0.0006,14.84372]
[1777716361676,16.03,78297.91,69.0,-0.6246,0.0006,14.85008]
[1777716366711,16.03,78298.47,69.0,-0.62424,0.0006,14.85462]
[1777716371746,16.04,78298.35,69.0,-0.62429,0.0006,14.85398]
[1777716374918,16.04,78298.22,69.0,-0.62436,0.0006,14.85308]
[1777716375018,16.04,78298.22,69.0,-0.62436,0.0006,14.85313]
[1777716378665,16.04,78298.22,69.0,-0.62436,0.0006,14.85318]
[1777716378797,16.04,78298.22,69.0,-0.62436,0.0006,14.85318]
[1777716378887,16.04,78298.35,69.0,-0.62426,0.0006,14.85434]
[1777716385845,16.04,78298.03,69.0,-0.62443,0.0006,14.85217]
[1777716391862,16.04,78298.23,69.0,-0.62431,0.0006,14.85375]
[1777716391927,16.05,78298.23,69.0,-0.62434,0.0006,14.84772]
[1777716392977,16.05,78298.23,69.0,-0.62434,0.0006,14.84772]
[1777716393114,16.05,78298.23,69.0,-0.62434,0.0006,14.84772]
[1777716393904,16.05,78297.77,69.0,-0.62461,0.0006,14.84428]
[1777716400955,16.05,78297.63,69.0,-0.62467,0.0006,14.84351]
[1777716407676,16.05,78297.63,69.0,-0.62467,0.0006,14.84351]
[1777716407777,16.05,78297.63,69.0,-0.62465,0.0006,14.84381]
[1777716412726,16.05,78297.52,69.0,-0.6247,0.0006,14.84313]
[1777716412739,16.05,78297.52,69.0,-0.6247,0.0006,14.84313]
[1777716412867,16.05,78297.52,69.0,-0.6247,0.0006,14.84313]
[1777716412882,16.05,78297.52,69.0,-0.6247,0.0006,14.84313]
[1777716412981,16.05,78297.52,69.0,-0.6247,0.0006,14.84313]
[1777716413068,16.05,78297.52,69.0,-0.6247,0.0006,14.84313]
[1777716413166,16.06,78297.52,69.0,-0.62469,0.0006,14.84324]
[1777716413733,16.06,78297.52,69.0,-0.62469,0.0006,14.84324]
[1777716414167,16.06,78297.31,69.0,-0.62481,0.0006,14.84166]
[1777716419747,16.06,78296.45,69.0,-0.62531,0.0006,14.83525]
[1777716419748,16.06,78296.45,69.0,-0.62531,0.0006,14.83525]
[1777716420088,16.06,78297.35,69.0,-0.62477,0.0006,14.84224]
[1777716421333,16.06,78297.41,69.0,-0.62473,0.0006,14.84275]
[1777716421483,16.06,78297.41,69.0,-0.62473,0.0006,14.84275]
[1777716421795,16.06,78297.41,69.0,-0.62473,0.0006,14.84275]
[1777716422102,16.06,78296.01,69.0,-0.62557,0.0006,14.83199]
[1777716427137,16.06,78295.63,69.0,-0.62578,0.0006,14.8293]
[1777716430848,16.06,78296.04,69.0,-0.62552,0.0006,14.83257]
[1777716431165,16.06,78288.68,69.0,-0.62994,0.0006,14.7748]
[1777716432172,16.07,78285.24,69.0,-0.632,0.0006,14.74723]
[1777716437206,16.07,78284.75,69.0,-0.63225,0.0006,14.7438]
[1777716442241,16.08,78283.63,69.0,-0.63288,0.0006,14.73525]
[1777716443249,16.08,78286.45,69.0,-0.63118,0.0006,14.75819]
[1777716444255,16.08,78288.82,69.0,-0.62976,0.0006,14.77726]
[1777716449291,16.08,78289.92,69.0,-0.62907,0.0006,14.78637]
[1777716454326,16.08,78289.04,69.0,-0.62962,0.0006,14.77347]
[1777716458354,16.09,78286.18,69.0,-0.63131,0.0006,14.75091]
[1777716463389,16.09,78286.34,69.0,-0.63118,0.0006,14.75264]
[1777716468424,16.1,78286.13,69.0,-0.63127,0.0006,14.75138]
[1777716470439,16.1,78283.94,69.0,-0.63257,0.0006,14.73387]
[1777716475473,16.1,78283.16,69.0,-0.63301,0.0006,14.72791]
[1777716481516,16.1,78283.63,69.0,-0.6327,0.0006,14.73209]
[1777716486551,16.11,78282.29,69.0,-0.63348,0.0006,14.72147]
[1777716490579,16.11,78286.2,69.0,-0.63112,0.0006,14.75336]
[1777716495613,16.11,78285.58,69.0,-0.63147,0.0006,14.74869]
[1777716500649,16.12,78286.86,69.0,-0.63067,0.0006,14.75934]
[1777716505684,16.12,78286.94,69.0,-0.6306,0.0006,14.7603]
[1777716512733,16.13,78286.62,69.0,-0.6308,0.0006,14.75207]
[1777716518775,16.13,78286.46,69.0,-0.63085,0.0006,14.75131]
[1777716523809,16.13,78286.15,69.0,-0.631,0.0006,14.74926]
[1777716528845,16.14,78286.22,69.0,-0.63093,0.0006,14.75026]
[1777716537910,16.15,78286.24,69.0,-0.63085,0.0006,14.75129]
[1777716542945,16.15,78286.34,69.0,-0.63076,0.0006,14.7525]
[1777716547980,16.15,78286.22,69.0,-0.6308,0.0006,14.75195]
[1777716553017,16.16,78287.68,69.0,-0.6299,0.0006,14.76397]
[1777716556258,16.16,78287.55,69.0,-0.62997,0.0006,14.76301]
[1777716556262,16.16,78287.55,69.0,-0.62997,0.0006,14.76301]
[1777716557047,16.16,78286.65,69.0,-0.63049,0.0006,14.75607]
[1777716562082,16.16,78287.55,69.0,-0.62992,0.0006,14.76362]
[1777716565365,16.17,78287.45,69.0,-0.62997,0.0006,14.76297]
[1777716565368,16.17,78287.45,69.0,-0.62997,0.0006,14.76297]
[1777716565404,16.17,78287.45,69.0,-0.62997,0.0006,14.76297]
[1777716565990,16.17,78287.45,69.0,-0.62997,0.0006,14.76297]
[1777716566109,16.17,78293.42,69.0,-0.62639,0.0006,14.80993]
[1777716567117,16.17,78295.74,69.0,-0.62499,0.0006,14.82785]
[1777716572152,16.17,78295.53,69.0,-0.62515,0.0006,14.82022]
[1777716576167,16.17,78295.64,69.0,-0.62507,0.0006,14.82121]
[1777716580217,16.17,78295.3,69.0,-0.62526,0.0006,14.8187]
[1777716586253,16.18,78295.82,69.0,-0.62492,0.0006,14.8231]
[1777716591288,16.18,78295.86,69.0,-0.62488,0.0006,14.82355]
[1777716596323,16.18,78295.57,69.0,-0.62505,0.0006,14.8214]
[1777716603371,16.18,78295.85,69.0,-0.62487,0.0006,14.82365]
[1777716608974,16.18,78295.84,69.0,-0.62488,0.0006,14.82361]
[1777716608974,16.18,78295.84,69.0,-0.62488,0.0006,14.82361]
[1777716613970,16.18,78295.88,69.0,-0.62485,0.0006,14.82401]
[1777716613970,16.18,78295.88,69.0,-0.62485,0.0006,14.82401]
[1777716614138,16.18,78295.88,69.0,-0.62485,0.0006,14.82401]
[1777716614185,16.18,78295.88,69.0,-0.62485,0.0006,14.82401]
[1777716614274,16.18,78295.89,69.0,-0.62484,0.0006,14.82415]
[1777716614470,16.18,78295.89,69.0,-0.62484,0.0006,14.82415]
[1777716614998,16.18,78295.89,69.0,-0.62484,0.0006,14.82415]
[1777716615066,16.18,78295.89,69.0,-0.62484,0.0006,14.82415]
[1777716615198,16.18,78295.89,69.0,-0.62483,0.0006,14.82418]
[1777716615737,16.18,78295.89,69.0,-0.62483,0.0006,14.82418]
[1777716616567,16.18,78295.89,69.0,-0.62483,0.0006,14.82421]
[1777716623512,16.19,78295.42,69.0,-0.6251,0.0006,14.82082]
[1777716629554,16.19,78295.53,69.0,-0.62502,0.0006,14.82184]
[1777716631807,16.19,78295.43,69.0,-0.62507,0.0006,14.8211]
[1777716632973,16.19,78295.55,69.0,-0.62505,0.0006,14.8158]
[1777716641638,16.19,78295.43,69.0,-0.62509,0.0006,14.81519]
[1777716644147,16.19,78295.43,69.0,-0.62509,0.0006,14.81519]
[1777716649153,16.19,78295.58,69.0,-0.62499,0.0006,14.81654]
[1777716649170,16.19,78295.58,69.0,-0.62499,0.0006,14.81654]
[1777716649324,16.19,78295.58,69.0,-0.62499,0.0006,14.81654]
[1777716649393,16.19,78295.58,69.0,-0.62499,0.0006,14.81654]
[1777716649392,16.19,78295.58,69.0,-0.62498,0.0006,14.81661]
[1777716649493,16.19,78295.58,69.0,-0.62498,0.0006,14.81661]
[1777716650182,16.19,78295.58,69.0,-0.62498,0.0006,14.81661]
[1777716650278,16.19,78295.58,69.0,-0.62498,0.0006,14.81664]
[1777716650913,16.19,78295.58,69.0,-0.62498,0.0006,14.81664]
[1777716651261,16.19,78295.58,69.0,-0.62498,0.0006,14.81664]
[1777716651413,16.2,78295.56,69.0,-0.62499,0.0006,14.81652]
[1777716656743,16.2,78295.58,69.0,-0.62497,0.0006,14.81681]
[1777716661778,16.2,78296.38,69.0,-0.62448,0.0006,14.82304]
[1777716666813,16.2,78296.57,69.0,-0.62435,0.0006,14.8246]
[1777716671847,16.2,78297.02,69.0,-0.62407,0.0006,14.82813]
[1777716679904,16.2,78296.72,69.0,-0.62424,0.0006,14.82602]
[1777716686953,16.2,78296.82,69.0,-0.62417,0.0006,14.82693]
[1777716692995,16.21,78296.87,69.0,-0.62418,0.0006,14.82119]
[1777716698030,16.21,78296.84,69.0,-0.62419,0.0006,14.82107]
[1777716699577,16.21,78297.02,69.0,-0.62407,0.0006,14.82248]
[1777716700847,16.21,78297.02,69.0,-0.62407,0.0006,14.82248]
[1777716705850,16.21,78296.97,69.0,-0.6241,0.0006,14.82215]
[1777716707067,16.21,78296.98,69.0,-0.62409,0.0006,14.82221]
[1777716708218,16.21,78296.98,69.0,-0.6241,0.0006,14.8222]
[1777716714375,16.21,78296.97,69.0,-0.62411,0.0006,14.82206]
[1777716714376,16.21,78296.97,69.0,-0.62411,0.0006,14.82206]
[1777716719369,16.21,78296.92,69.0,-0.62414,0.0006,14.82162]
[1777716719371,16.21,78296.92,69.0,-0.62414,0.0006,14.82162]
[1777716719452,16.21,78296.99,69.0,-0.6241,0.0006,14.82214]
[1777716719592,16.21,78296.99,69.0,-0.6241,0.0006,14.82214]
[1777716719707,16.21,78296.99,69.0,-0.6241,0.0006,14.82214]
[1777716720000,16.21,78296.99,69.0,-0.6241,0.0006,14.82214]
[1777716720369,16.21,78296.99,69.0,-0.6241,0.0006,14.82214]
[1777716720405,16.21,78296.99,69.0,-0.6241,0.0006,14.82214]
[1777716720434,16.21,78296.99,69.0,-0.6241,0.0006,14.82213]
[1777716721001,16.21,78296.99,69.0,-0.6241,0.0006,14.82213]
[1777716721191,16.21,78297.01,69.0,-0.62409,0.0006,14.82227]
[1777716728240,16.2,78296.97,69.0,-0.62412,0.0006,14.8219]
[1777716733276,16.2,78297.33,69.0,-0.62391,0.0006,14.82459]
[1777716738310,16.2,78298.07,69.0,-0.62347,0.0006,14.83013]
[1777716743346,16.2,78300.39,69.0,-0.62208,0.0006,14.84758]
[1777716749388,16.2,78301.85,69.0,-0.62119,0.0006,14.85853]
[1777716756437,16.2,78301.46,69.0,-0.62147,0.0006,14.84945]
[1777716762479,16.21,78301.42,69.0,-0.62149,0.0006,14.84922]
[1777716768521,16.21,78301.67,69.0,-0.62133,0.0006,14.85115]
[1777716773539,16.21,78301.32,69.0,-0.62154,0.0006,14.84859]
[1777716774258,16.21,78300.76,69.0,-0.62187,0.0006,14.84443]
[1777716774759,16.21,78300.76,69.0,-0.62187,0.0006,14.84444]
[1777716782870,16.21,78299.19,69.0,-0.62281,0.0006,14.8327]
[1777716790676,16.21,78299.17,69.0,-0.62281,0.0006,14.8328]
[1777716796718,16.21,78298.24,69.0,-0.62336,0.0006,14.82589]
[1777716801753,16.21,78298.2,69.0,-0.62337,0.0006,14.82569]
[1777716804012,16.21,78298.27,69.0,-0.62333,0.0006,14.82623]
[1777716805291,16.21,78298.27,69.0,-0.62333,0.0006,14.82626]
[1777716811826,16.21,78300.7,69.0,-0.6219,0.0006,14.83846]
[1777716816861,16.22,78302.48,69.0,-0.62082,0.0006,14.85179]
[1777716821896,16.22,78302.25,69.0,-0.62095,0.0006,14.85015]
[1777716826932,16.22,78302.01,69.0,-0.62109,0.0006,14.84844]
[1777716831967,16.22,78302.07,69.0,-0.62105,0.0006,14.84896]
[1777716839016,16.22,78302.03,69.0,-0.62106,0.0006,14.84877]
[1777716846064,16.22,78301.75,69.0,-0.62122,0.0006,14.84681]
[1777716851113,16.22,78301.79,69.0,-0.62119,0.0006,14.84717]
[1777716852929,16.22,78301.86,69.0,-0.62114,0.0006,14.84779]
[1777716858149,16.22,78301.93,69.0,-0.62109,0.0006,14.84841]
[1777716863184,16.22,78301.93,69.0,-0.62108,0.0006,14.84853]
[1777716869226,16.23,78301.46,69.0,-0.62135,0.0006,14.84517]
[1777716876275,16.23,78301.15,69.0,-0.62157,0.0006,14.83681]
[1777716881311,16.23,78301.44,69.0,-0.62139,0.0006,14.83909]
[1777716886346,16.23,78301.51,69.0,-0.62133,0.0006,14.83973]
[1777716891381,16.23,78301.35,69.0,-0.62142,0.0006,14.83866]
[1777716896416,16.23,78299.72,69.0,-0.62239,0.0006,14.82661]
[1777716896769,16.23,78299.72,69.0,-0.62239,0.0006,14.82661]
[1777716896927,16.23,78299.72,69.0,-0.62239,0.0006,14.82661]
[1777716896937,16.23,78299.72,69.0,-0.62239,0.0006,14.82661]
[1777716897476,16.23,78299.72,69.0,-0.62239,0.0006,14.82661]
[1777716897533,16.23,78290.92,69.0,-0.62766,0.0006,14.75945]
[1777716900444,16.24,78284.9,69.0,-0.63123,0.0006,14.71222]
[1777716905478,16.24,78285.89,69.0,-0.63061,0.0006,14.7205]
[1777716910514,16.24,78288.02,69.0,-0.62931,0.0006,14.73773]
[1777716915549,16.25,78287.94,69.0,-0.62933,0.0006,14.73748]
[1777716920584,16.25,78287.87,69.0,-0.62934,0.0006,14.73729]
[1777716925619,16.25,78287.33,69.0,-0.62964,0.0006,14.73341]
[1777716926473,16.25,78287.33,69.0,-0.62964,0.0006,14.73341]
[1777716931661,16.26,78287.18,69.0,-0.62974,0.0006,14.72638]
[1777716939717,16.26,78287.7,69.0,-0.62939,0.0006,14.73103]
[1777716948115,16.27,78287.62,69.0,-0.62943,0.0006,14.7305]
[1777716953004,16.27,78287.62,69.0,-0.62941,0.0006,14.73071]
[1777716953050,16.27,78288.93,69.0,-0.62863,0.0006,14.74107]
[1777716956222,16.27,78290.52,69.0,-0.62768,0.0006,14.7535]
[1777716957508,16.27,78290.83,69.0,-0.62749,0.0006,14.75592]
[1777716962881,16.27,78290.75,69.0,-0.62752,0.0006,14.75555]
[1777716967917,16.27,78290.48,69.0,-0.62766,0.0006,14.75371]
[1777716972952,16.28,78290.35,69.0,-0.62772,0.0006,14.75295]
[1777716978994,16.28,78290.33,69.0,-0.62771,0.0006,14.75304]
[1777716984029,16.28,78290.52,69.0,-0.62758,0.0006,14.75472]
[1777716987261,16.28,78290.38,69.0,-0.62765,0.0006,14.75373]
[1777716987325,16.28,78290.38,69.0,-0.62765,0.0006,14.75379]
[1777716993091,16.29,78290.04,69.0,-0.62788,0.0006,14.74518]
[1777716998126,16.29,78289.65,69.0,-0.62809,0.0006,14.74242]
[1777717005028,16.29,78289.58,69.0,-0.62813,0.0006,14.74193]
[1777717011218,16.3,78289.02,69.0,-0.6284,0.0006,14.73827]
[1777717016507,16.3,78288.45,69.0,-0.62872,0.00059,14.73411]
[1777717020346,16.3,78288.52,69.0,-0.62867,0.00059,14.73474]
[1777717020350,16.3,78288.52,69.0,-0.62867,0.00059,14.73474]
[1777717020554,16.3,78288.52,69.0,-0.62866,0.00059,14.73487]
[1777717021384,16.3,78288.52,69.0,-0.62866,0.00059,14.73487]
[1777717021402,16.3,78288.52,69.0,-0.62866,0.00059,14.73487]
[1777717021566,16.3,78288.59,69.0,-0.62862,0.00059,14.73544]
[1777717022418,16.3,78288.59,69.0,-0.62862,0.00059,14.73544]
[1777717022651,16.3,78288.59,69.0,-0.62862,0.00059,14.73546]
[1777717028754,16.3,78288.63,69.0,-0.6286,0.00059,14.73575]
[1777717035386,16.3,78288.7,69.0,-0.62854,0.00059,14.73648]
[1777717041172,16.31,78288.7,69.0,-0.62852,0.00059,14.73672]
[1777717048477,16.31,78288.72,69.0,-0.62848,0.00059,14.73729]
[1777717054519,16.31,78288.71,69.0,-0.62851,0.00059,14.73119]
[1777717066033,16.31,78288.7,69.0,-0.62851,0.00059,14.73124]
[1777717072646,16.32,78289.66,69.0,-0.62791,0.00059,14.73909]
[1777717077681,16.32,78291.1,69.0,-0.62705,0.0006,14.75023]
[1777717082716,16.32,78290.9,69.0,-0.62716,0.0006,14.74882]
[1777717087865,16.32,78290.96,69.0,-0.62711,0.0006,14.74936]
[1777717087925,16.32,78290.99,69.0,-0.62709,0.0006,14.74971]
[1777717088252,16.32,78290.99,69.0,-0.62709,0.0006,14.74971]
[1777717088758,16.32,78298.71,69.0,-0.62248,0.0006,14.80825]
[1777717095807,16.32,78298.85,69.0,-0.6224,0.0006,14.80929]
[1777717097859,16.32,78298.84,69.0,-0.6224,0.0006,14.80921]
[1777717098697,16.32,78298.84,69.0,-0.6224,0.0006,14.80921]
[1777717098828,16.32,78294.45,69.0,-0.62503,0.0006,14.77616]
[1777717103863,16.32,78293.63,69.0,-0.62553,0.0006,14.76977]
[1777717108898,16.32,78293.55,69.0,-0.62559,0.0006,14.76897]
[1777717113934,16.32,78293.59,69.0,-0.62563,0.0006,14.76282]
[1777717117057,16.31,78293.59,69.0,-0.62564,0.0006,14.76271]
[1777717117256,16.31,78293.59,69.0,-0.62564,0.0006,14.76271]
[1777717123855,16.31,78293.71,69.0,-0.62558,0.0006,14.76342]
[1777717128864,16.31,78293.94,69.0,-0.62546,0.0006,14.76498]
[1777717128880,16.31,78293.94,69.0,-0.62546,0.0006,14.76498]
[1777717128967,16.31,78293.92,69.0,-0.62548,0.0006,14.76479]
[1777717128974,16.31,78293.92,69.0,-0.62548,0.0006,14.76479]
[1777717129187,16.31,78293.92,69.0,-0.62548,0.0006,14.76479]
[1777717129194,16.31,78293.92,69.0,-0.62548,0.0006,14.76479]
[1777717129289,16.31,78293.92,69.0,-0.62548,0.0006,14.76479]
[1777717129321,16.31,78293.92,69.0,-0.62548,0.0006,14.76479]
[1777717129896,16.31,78293.92,69.0,-0.62548,0.0006,14.76479]
[1777717129390,16.31,78293.93,69.0,-0.62547,0.0006,14.76483]
[1777717129963,16.31,78293.93,69.0,-0.62547,0.0006,14.76483]
[1777717130555,16.31,78293.93,69.0,-0.62547,0.0006,14.76483]
[1777717130588,16.31,78293.93,69.0,-0.62548,0.0006,14.76477]
[1777717135878,16.31,78294.16,69.0,-0.62535,0.0006,14.76645]
[1777717136645,16.31,78294.16,69.0,-0.62535,0.0006,14.76645]
[1777717140883,16.31,78294.09,69.0,-0.6254,0.0006,14.76574]
[1777717140898,16.31,78294.09,69.0,-0.6254,0.0006,14.76574]
[1777717141025,16.31,78294.17,69.0,-0.62536,0.0006,14.76629]
[1777717141137,16.31,78294.17,69.0,-0.62536,0.0006,14.76629]
[1777717141250,16.31,78294.17,69.0,-0.62536,0.0006,14.76629]
[1777717141337,16.31,78294.17,69.0,-0.62536,0.0006,14.76629]
[1777717141369,16.31,78294.17,69.0,-0.62536,0.0006,14.76629]
[1777717141898,16.31,78294.17,69.0,-0.62536,0.0006,14.76629]
[1777717141438,16.3,78294.2,69.0,-0.62535,0.0006,14.76649]
[1777717141980,16.3,78294.2,69.0,-0.62535,0.0006,14.76649]
[1777717142527,16.3,78294.2,69.0,-0.62535,0.0006,14.76649]
[1777717142625,16.3,78294.2,69.0,-0.62535,0.0006,14.76643]
[1777717148172,16.3,78294.0,69.0,-0.62548,0.0006,14.76473]
[1777717153207,16.3,78294.16,69.0,-0.6254,0.0006,14.76578]
[1777717154074,16.3,78294.16,69.0,-0.6254,0.0006,14.76578]
[1777717154080,16.3,78294.16,69.0,-0.6254,0.0006,14.76578]
[1777717154505,16.3,78294.16,69.0,-0.6254,0.0006,14.76575]
[1777717155090,16.3,78294.16,69.0,-0.6254,0.0006,14.76575]
[1777717155140,16.3,78294.16,69.0,-0.6254,0.0006,14.76575]
[1777717155919,16.3,78294.16,69.0,-0.6254,0.0006,14.76575]
[1777717155388,16.3,78294.06,69.0,-0.62547,0.0006,14.76495]
[1777717156335,16.3,78294.06,69.0,-0.62547,0.0006,14.76492]
[1777717163276,16.3,78293.8,69.0,-0.62564,0.0006,14.76268]
[1777717169319,16.29,78293.72,69.0,-0.62571,0.0006,14.76187]
[1777717174353,16.29,78293.79,69.0,-0.62573,0.0006,14.75597]
[1777717179389,16.29,78293.79,69.0,-0.62574,0.0006,14.75582]
[1777717184424,16.29,78293.94,69.0,-0.62566,0.0006,14.75681]
[1777717186890,16.29,78294.55,69.0,-0.6253,0.0006,14.76144]
[1777717186961,16.29,78294.55,69.0,-0.6253,0.0006,14.76144]
[1777717186970,16.29,78294.58,69.0,-0.62529,0.0006,14.76161]
[1777717187140,16.29,78294.58,69.0,-0.62529,0.0006,14.76161]
[1777717187312,16.29,78294.58,69.0,-0.62529,0.0006,14.76161]
[1777717187899,16.29,78285.54,69.0,-0.63068,0.0006,14.69131]
[1777717189462,16.29,78282.53,69.0,-0.63247,0.00059,14.66731]
[1777717194497,16.29,78282.03,69.0,-0.63277,0.00059,14.66327]
[1777717200539,16.29,78282.16,69.0,-0.6327,0.00059,14.66424]
[1777717205574,16.29,78282.06,69.0,-0.63278,0.00059,14.66322]
[1777717212624,16.28,78282.27,69.0,-0.63267,0.00059,14.66471]
[1777717217659,16.28,78282.04,69.0,-0.63281,0.00059,14.66277]
[1777717223701,16.28,78281.92,69.0,-0.63289,0.00059,14.6617]
[1777717230750,16.28,78281.49,69.0,-0.63315,0.00059,14.65815]
[1777717238806,16.28,78280.95,69.0,-0.63353,0.00059,14.64747]
[1777717243841,16.28,78280.92,69.0,-0.63354,0.00059,14.64722]
[1777717247624,16.28,78280.81,69.0,-0.63361,0.00059,14.64633]
[1777717247869,16.28,78278.24,69.0,-0.63514,0.00059,14.62544]
[1777717248876,16.28,78275.49,69.0,-0.63677,0.00059,14.60288]
[1777717253911,16.28,78274.86,69.0,-0.63713,0.00059,14.59778]
[1777717259952,16.28,78275.08,69.0,-0.63699,0.00059,14.59973]
[1777717264988,16.28,78274.84,69.0,-0.63713,0.00059,14.59784]
[1777717270023,16.28,78275.28,69.0,-0.63686,0.00059,14.60156]
[1777717275060,16.28,78273.4,69.0,-0.63797,0.00059,14.58607]
[1777717280095,16.29,78272.81,69.0,-0.63831,0.00059,14.58128]
[1777717286330,16.29,78273.0,69.0,-0.63819,0.00059,14.58296]
[1777717292179,16.29,78272.93,69.0,-0.63827,0.00059,14.57623]
[1777717296207,16.29,78267.49,69.0,-0.64147,0.00059,14.53057]
[1777717297214,16.29,78264.97,69.0,-0.64296,0.00059,14.50907]
[1777717302249,16.29,78265.66,69.0,-0.64254,0.00059,14.51511]
[1777717307284,16.29,78265.24,69.0,-0.64278,0.00059,14.51163]
[1777717309713,16.29,78265.38,69.0,-0.6427,0.00059,14.51285]
[1777717309759,16.29,78265.54,69.0,-0.6426,0.00059,14.51426]
[1777717315340,16.29,78265.53,69.0,-0.6426,0.00059,14.51427]
[1777717316556,16.29,78265.53,69.0,-0.6426,0.00059,14.51427]
[1777717316657,16.29,78265.47,69.0,-0.64263,0.00059,14.51377]
[1777717317353,16.29,78268.15,69.0,-0.64105,0.00059,14.53661]
[1777717322389,16.29,78268.34,69.0,-0.64093,0.00059,14.53831]
[1777717327424,16.29,78268.1,69.0,-0.64107,0.00059,14.53634]
[1777717331692,16.29,78267.72,69.0,-0.64129,0.00059,14.53312]
[1777717331794,16.29,78268.03,69.0,-0.64111,0.00059,14.53575]
[1777717337493,16.29,78267.52,69.0,-0.64141,0.00059,14.53145]
[1777717342528,16.29,78267.26,69.0,-0.64156,0.00059,14.52928]
[1777717347564,16.29,78266.65,69.0,-0.64192,0.00059,14.52413]
[1777717351592,16.3,78264.45,69.0,-0.64326,0.00059,14.49899]
[1777717353932,16.3,78263.94,69.0,-0.64356,0.00059,14.49462]
[1777717354033,16.3,78264.12,69.0,-0.64345,0.00059,14.49622]
[1777717356630,16.3,78260.15,69.0,-0.64579,0.00059,14.46185]
[1777717357637,16.3,78255.74,69.0,-0.64837,0.00059,14.42307]
[1777717362425,16.3,78255.15,69.0,-0.64872,0.00059,14.41781]
[1777717362672,16.3,78253.18,69.0,-0.64987,0.00058,14.40029]
[1777717363679,16.3,78251.01,69.0,-0.65114,0.00058,14.38085]
[1777717368714,16.3,78251.78,69.0,-0.65068,0.00058,14.38798]
[1777717373749,16.3,78251.41,69.0,-0.65088,0.00058,14.38491]
[1777717378786,16.3,78251.81,69.0,-0.65063,0.00058,14.38872]
[1777717379300,16.3,78251.81,69.0,-0.65063,0.00058,14.38872]
[1777717379336,16.3,78251.81,69.0,-0.65063,0.00058,14.38872]
[1777717379452,16.3,78251.81,69.0,-0.65063,0.00058,14.38872]
[1777717379474,16.3,78251.81,69.0,-0.65063,0.00058,14.38872]
[1777717379886,16.3,78251.81,69.0,-0.65063,0.00058,14.38872]
[1777717380020,16.3,78235.98,69.0,-0.65983,0.00058,14.2429]
[1777717380800,16.3,78235.23,69.0,-0.66026,0.00058,14.23585]
[1777717385835,16.3,78236.26,69.0,-0.65967,0.00058,14.24556]
[1777717390872,16.3,78235.32,69.0,-0.66021,0.00058,14.23665]
[1777717395907,16.3,78236.45,69.0,-0.65956,0.00058,14.24731]
[1777717402956,16.3,78236.54,69.0,-0.65952,0.00058,14.24805]
[1777717411013,16.3,78236.33,69.0,-0.65971,0.00058,14.23947]
[1777717416047,16.3,78235.55,69.0,-0.66016,0.00058,14.23202]
[1777717421082,16.3,78234.99,69.0,-0.66049,0.00058,14.22665]
[1777717425110,16.3,78232.97,69.0,-0.66167,0.00058,14.20732]
[1777717430145,16.3,78233.05,69.0,-0.66163,0.00058,14.20794]
[1777717435180,16.3,78233.04,69.0,-0.66164,0.00058,14.20769]
[1777717440215,16.29,78233.39,69.0,-0.66145,0.00058,14.21087]
[1777717445251,16.29,78233.01,69.0,-0.66168,0.00058,14.20708]
[1777717450571,16.29,78232.79,69.0,-0.66181,0.00058,14.20492]
[1777717455320,16.29,78235.81,69.0,-0.66008,0.00058,14.23343]
[1777717458341,16.29,78239.96,69.0,-0.65768,0.00058,14.27235]
[1777717461362,16.29,78237.97,69.0,-0.65884,0.00058,14.25356]
[1777717466397,16.29,78237.8,69.0,-0.65895,0.00058,14.25174]
[1777717471432,16.29,78237.57,69.0,-0.65916,0.00058,14.24294]
[1777717477474,16.29,78237.5,69.0,-0.65921,0.00058,14.24206]
[1777717482510,16.28,78237.48,69.0,-0.65924,0.00058,14.2417]
[1777717487547,16.28,78237.45,69.0,-0.65926,0.00058,14.24124]
[1777717492582,16.28,78237.55,69.0,-0.65922,0.00058,14.24202]
[1777717497617,16.28,78237.51,69.0,-0.65925,0.00058,14.24147]
[1777717500638,16.28,78235.09,69.0,-0.66066,0.00058,14.2185]
[1777717505672,16.28,78234.97,69.0,-0.66073,0.00058,14.21727]
[1777717510708,16.28,78235.05,69.0,-0.66069,0.00058,14.21794]
[1777717516750,16.28,78234.85,69.0,-0.66082,0.00058,14.21593]
[1777717521785,16.28,78234.53,69.0,-0.66101,0.00058,14.21279]
[1777717527827,16.28,78233.23,69.0,-0.66176,0.00058,14.20036]
[1777717532862,16.28,78232.92,69.0,-0.662,0.00058,14.19098]
[1777717538904,16.28,78233.27,69.0,-0.66179,0.00058,14.19447]
[1777717544946,16.28,78232.24,69.0,-0.66237,0.00058,14.1848]
[1777717549981,16.28,78232.2,69.0,-0.66238,0.00058,14.18463]
[1777717555016,16.28,78232.04,69.0,-0.66246,0.00058,14.18331]
[1777717560051,16.28,78232.17,69.0,-0.66237,0.00058,14.18479]
[1777717564080,16.29,78234.93,69.0,-0.66076,0.00058,14.21132]
[1777717569115,16.29,78235.57,69.0,-0.66038,0.00058,14.21749]
[1777717574149,16.29,78235.69,69.0,-0.66031,0.00058,14.21868]
[1777717580192,16.29,78235.55,69.0,-0.66039,0.00058,14.21736]
[1777717587245,16.29,78234.13,69.0,-0.66122,0.00058,14.20383]
[1777717592280,16.29,78234.32,69.0,-0.66117,0.00058,14.19918]
[1777717597665,16.29,78234.35,69.0,-0.66115,0.00058,14.19944]
[1777717597674,16.29,78234.35,69.0,-0.66115,0.00058,14.19944]
[1777717598353,16.29,78234.35,69.0,-0.66115,0.00058,14.19944]
[1777717598384,16.29,78234.35,69.0,-0.66115,0.00058,14.19944]
[1777717598321,16.29,78234.42,69.0,-0.66111,0.00058,14.20009]
[1777717598673,16.29,78234.42,69.0,-0.66111,0.00058,14.20009]
[1777717598719,16.29,78234.42,69.0,-0.66111,0.00058,14.20009]
[1777717599329,16.29,78233.02,69.0,-0.66192,0.00058,14.18673]
[1777717599579,16.29,78233.02,69.0,-0.66192,0.00058,14.18673]
[1777717600336,16.29,78232.33,69.0,-0.66232,0.00058,14.18012]
[1777717605370,16.29,78232.04,69.0,-0.66249,0.00058,14.17739]
[1777717606378,16.29,78234.8,69.0,-0.66089,0.00058,14.20374]
[1777717612329,16.29,78234.72,69.0,-0.66094,0.00058,14.2029]
[1777717617455,16.28,78235.31,69.0,-0.66061,0.00058,14.20835]
[1777717618964,16.28,78235.31,69.0,-0.66061,0.00058,14.20835]
[1777717618975,16.28,78235.31,69.0,-0.66061,0.00058,14.20835]
[1777717619079,16.28,78235.31,69.0,-0.66061,0.00058,14.20835]
[1777717619324,16.28,78235.31,69.0,-0.66061,0.00058,14.20835]
[1777717619181,16.28,78234.83,69.0,-0.66089,0.00058,14.20374]
[1777717619773,16.28,78236.99,69.0,-0.65964,0.00058,14.2242]
[1777717621033,16.28,78236.99,69.0,-0.65964,0.00058,14.2242]
[1777717621135,16.28,78237.09,69.0,-0.65959,0.00058,14.22507]
[1777717622072,16.28,78237.09,69.0,-0.65959,0.00058,14.22507]
[1777717627170,16.28,78237.39,69.0,-0.65942,0.00058,14.22774]
[1777717632560,16.28,78236.71,69.0,-0.65982,0.00058,14.22131]
[1777717637595,16.28,78237.28,69.0,-0.65948,0.00058,14.22682]
[1777717642630,16.28,78238.01,69.0,-0.65905,0.00058,14.2338]
[1777717648673,16.29,78237.38,69.0,-0.65939,0.00058,14.22818]
[1777717653708,16.29,78237.34,69.0,-0.65945,0.00058,14.22183]
[1777717659749,16.29,78237.3,69.0,-0.65943,0.00058,14.22202]
[1777717664785,16.3,78236.77,69.0,-0.65971,0.00058,14.2175]
[1777717669820,16.3,78236.84,69.0,-0.65964,0.00058,14.21864]
[1777717674855,16.3,78237.58,69.0,-0.65919,0.00058,14.2259]
[1777717679890,16.3,78237.03,69.0,-0.65948,0.00058,14.22121]
[1777717684925,16.31,78237.0,69.0,-0.65947,0.00058,14.22142]
[1777717692981,16.31,78236.61,69.0,-0.65965,0.00058,14.21849]
[1777717698015,16.32,78237.07,69.0,-0.65935,0.00058,14.22328]
[1777717704059,16.32,78236.82,69.0,-0.65946,0.00058,14.22147]
[1777717710101,16.32,78236.69,69.0,-0.65951,0.00058,14.22074]
[1777717715136,16.33,78237.13,69.0,-0.65928,0.00058,14.21888]
[1777717720171,16.33,78237.05,69.0,-0.65932,0.00058,14.21835]
[1777717726214,16.33,78237.02,69.0,-0.65932,0.00058,14.21834]
[1777717737290,16.33,78237.08,69.0,-0.65925,0.00058,14.21941]
[1777717750385,16.34,78237.19,69.0,-0.65915,0.00058,14.22104]
[1777717755421,16.34,78236.84,69.0,-0.65934,0.00058,14.21797]
[1777717766498,16.34,78236.65,69.0,-0.65943,0.00058,14.21643]
[1777717771533,16.34,78236.6,69.0,-0.65952,0.00058,14.20945]
[1777717776568,16.34,78236.93,69.0,-0.65934,0.00058,14.21249]
[1777717781603,16.34,78236.56,69.0,-0.65955,0.00058,14.20896]
[1777717788786,16.34,78236.76,69.0,-0.65944,0.00058,14.21082]
[1777717792901,16.34,78237.13,69.0,-0.65923,0.00058,14.21423]
[1777717792909,16.34,78237.13,69.0,-0.65923,0.00058,14.21423]
[1777717792948,16.34,78237.13,69.0,-0.65923,0.00058,14.21423]
[1777717793037,16.34,78237.13,69.0,-0.65923,0.00058,14.21422]
[1777717793687,16.34,78247.51,69.0,-0.6532,0.00058,14.31011]
[1777717798722,16.34,78248.25,69.0,-0.65278,0.00058,14.31663]
[1777717802171,16.34,78247.85,69.0,-0.65302,0.00058,14.31299]
[1777717802594,16.34,78247.85,69.0,-0.65302,0.00058,14.31299]
[1777717802229,16.34,78247.82,69.0,-0.65303,0.00058,14.31271]
[1777717802626,16.34,78247.82,69.0,-0.65303,0.00058,14.31271]
[1777717802792,16.34,78247.82,69.0,-0.65303,0.00058,14.31271]
[1777717802816,16.34,78240.59,69.0,-0.65724,0.00058,14.24631]
[1777717803757,16.34,78234.31,69.0,-0.66088,0.00058,14.18734]
[1777717806779,16.34,78231.86,69.0,-0.66229,0.00058,14.16409]
[1777717811815,16.34,78232.08,69.0,-0.66218,0.00058,14.16599]
[1777717813200,16.34,78232.08,69.0,-0.66218,0.00058,14.16599]
[1777717813301,16.33,78235.95,69.0,-0.65995,0.00058,14.2026]
[1777717818865,16.33,78236.52,69.0,-0.65964,0.00058,14.20762]
[1777717823900,16.33,78236.27,69.0,-0.65981,0.00058,14.2049]
[1777717828935,16.33,78236.69,69.0,-0.65959,0.00058,14.20849]
[1777717834674,16.33,78236.29,69.0,-0.6599,0.00058,14.19796]
[1777717840325,16.32,78236.18,69.0,-0.65999,0.00058,14.19647]
[1777717846057,16.32,78236.07,69.0,-0.66008,0.00058,14.19491]
[1777717851093,16.32,78236.25,69.0,-0.66,0.00058,14.19625]
[1777717857255,16.31,78235.88,69.0,-0.66024,0.00058,14.19239]
[1777717864457,16.31,78236.31,69.0,-0.66002,0.00058,14.19601]
[1777717870231,16.31,78236.14,69.0,-0.66015,0.00058,14.19381]
[1777717877927,16.31,78236.25,69.0,-0.6601,0.00058,14.19462]
[1777717883322,16.3,78236.29,69.0,-0.66013,0.00058,14.19418]
[1777717888292,16.3,78236.16,69.0,-0.66023,0.00058,14.19265]
[1777717888366,16.3,78236.16,69.0,-0.66023,0.00058,14.19265]
[1777717888427,16.3,78236.23,69.0,-0.66019,0.00058,14.19324]
[1777717891378,16.3,78238.8,69.0,-0.65877,0.00058,14.21078]
[1777717897031,16.29,78238.36,69.0,-0.65905,0.00058,14.2063]
[1777717902456,16.29,78238.26,69.0,-0.65915,0.00058,14.20475]
[1777717907028,16.29,78238.48,69.0,-0.65904,0.00058,14.20648]
[1777717907057,16.29,78238.48,69.0,-0.65904,0.00058,14.20648]
[1777717907491,16.29,78246.25,69.0,-0.65451,0.00058,14.27867]
[1777717908498,16.29,78249.25,69.0,-0.65276,0.00059,14.30607]
[1777717912328,16.29,78249.36,69.0,-0.65269,0.00059,14.30707]
[1777717917561,16.29,78248.53,69.0,-0.65318,0.00059,14.29954]
[1777717922596,16.29,78247.17,69.0,-0.65397,0.00058,14.28716]
[1777717926325,16.29,78247.21,69.0,-0.65395,0.00058,14.28755]
[1777717931659,16.29,78247.61,69.0,-0.65371,0.00058,14.29126]
[1777717936693,16.29,78247.65,69.0,-0.65368,0.00058,14.29166]
[1777717942736,16.29,78247.54,69.0,-0.65374,0.00058,14.2907]
[1777717947770,16.29,78248.39,69.0,-0.65324,0.00059,14.29851]
[1777717952806,16.29,78248.24,69.0,-0.65339,0.00059,14.29074]
[1777717957841,16.29,78248.11,69.0,-0.65346,0.00059,14.2896]
[1777717964724,16.29,78248.01,69.0,-0.65351,0.00059,14.28876]
[1777717969924,16.29,78248.22,69.0,-0.65338,0.00059,14.29083]
[1777717975969,16.29,78248.16,69.0,-0.65341,0.00059,14.2904]
[1777717981004,16.29,78248.22,69.0,-0.65337,0.00059,14.29104]
[1777717987047,16.29,78248.15,69.0,-0.6534,0.00058,14.29052]
[1777717992081,16.29,78248.15,69.0,-0.65339,0.00058,14.29062]
[1777717999131,16.3,78248.05,69.0,-0.65344,0.00058,14.28985]
[1777718004166,16.3,78248.13,69.0,-0.65339,0.00058,14.2907]
[1777718009201,16.3,78248.17,69.0,-0.65336,0.00058,14.2912]
[1777718014236,16.3,78248.1,69.0,-0.65345,0.00059,14.28427]
[1777718023464,16.3,78248.69,69.0,-0.65309,0.00059,14.28976]
[1777718028472,16.3,78248.69,69.0,-0.65308,0.00059,14.28993]
[1777718028486,16.3,78248.69,69.0,-0.65308,0.00059,14.28993]
[1777718028576,16.3,78248.69,69.0,-0.65308,0.00059,14.29003]
[1777718029490,16.3,78248.69,69.0,-0.65308,0.00059,14.29003]
[1777718029505,16.3,78248.69,69.0,-0.65308,0.00059,14.29003]
[1777718029583,16.3,78248.69,69.0,-0.65308,0.00059,14.29003]
[1777718029833,16.3,78248.69,69.0,-0.65308,0.00059,14.29003]
[1777718029592,16.3,78248.69,69.0,-0.65307,0.00059,14.29005]
[1777718036389,16.3,78249.29,69.0,-0.65271,0.00059,14.29564]
[1777718043215,16.3,78249.36,69.0,-0.65267,0.00059,14.29636]
[1777718048474,16.31,78251.53,69.0,-0.65137,0.00059,14.31631]
[1777718058544,16.31,78252.3,69.0,-0.65089,0.00059,14.32374]
[1777718063579,16.31,78252.41,69.0,-0.65081,0.00059,14.32496]
[1777718066347,16.31,78252.39,69.0,-0.65082,0.00059,14.32487]
[1777718071771,16.31,78252.39,69.0,-0.65082,0.00059,14.32487]
[1777718075664,16.32,78256.04,69.0,-0.6487,0.00059,14.35151]
[1777718080698,16.32,78260.14,69.0,-0.64627,0.00059,14.3878]
[1777718083720,16.32,78262.34,69.0,-0.64497,0.00059,14.40705]
[1777718084431,16.32,78262.34,69.0,-0.64497,0.00059,14.40705]
[1777718084435,16.32,78262.34,69.0,-0.64497,0.00059,14.40705]
[1777718084727,16.32,78262.48,69.0,-0.64488,0.00059,14.40827]
[1777718089762,16.32,78262.35,69.0,-0.64496,0.00059,14.40715]
[1777718094797,16.32,78264.35,69.0,-0.64378,0.00059,14.42443]
[1777718101846,16.32,78264.2,69.0,-0.64387,0.00059,14.42314]
[1777718110908,16.32,78263.51,69.0,-0.64428,0.00059,14.41712]
[1777718116334,16.32,78263.41,69.0,-0.64434,0.00059,14.41625]
[1777718122328,16.32,78263.41,69.0,-0.64434,0.00059,14.41625]
[1777718131049,16.32,78263.51,69.0,-0.64434,0.00059,14.41066]
[1777718136650,16.32,78263.38,69.0,-0.64442,0.00059,14.40952]
[1777718147161,16.32,78263.31,69.0,-0.64446,0.00059,14.40891]
[1777718156224,16.32,78263.31,69.0,-0.64445,0.00059,14.40898]
[1777718161800,16.32,78263.27,69.0,-0.64448,0.00059,14.40862]
[1777718163529,16.32,78263.31,69.0,-0.64445,0.00059,14.40897]
[1777718163707,16.32,78263.31,69.0,-0.64445,0.00059,14.40897]
[1777718163715,16.32,78263.31,69.0,-0.64446,0.00059,14.40895]
[1777718164280,16.32,78254.88,69.0,-0.64942,0.00059,14.33502]
[1777718168308,16.32,78252.51,69.0,-0.6508,0.00059,14.31404]
[1777718173343,16.32,78252.16,69.0,-0.65098,0.00059,14.31118]
[1777718178670,16.32,78251.97,69.0,-0.65108,0.00059,14.30968]
[1777718187976,16.32,78252.42,69.0,-0.6508,0.00059,14.31397]
[1777718194490,16.33,78255.06,69.0,-0.64928,0.00059,14.33155]
[1777718200532,16.33,78254.51,69.0,-0.64959,0.00059,14.32685]
[1777718205567,16.33,78254.85,69.0,-0.64934,0.00059,14.33066]
[1777718211609,16.34,78254.88,69.0,-0.64931,0.00059,14.33103]
[1777718212708,16.34,78254.88,69.0,-0.64931,0.00059,14.33103]
[1777718212717,16.34,78254.88,69.0,-0.64931,0.00059,14.33103]
[1777718212928,16.34,78254.88,69.0,-0.64931,0.00059,14.33105]
[1777718213738,16.34,78254.88,69.0,-0.64931,0.00059,14.33105]
[1777718213784,16.34,78254.88,69.0,-0.64931,0.00059,14.33105]
[1777718213831,16.34,78254.88,69.0,-0.64931,0.00059,14.33105]
[1777718213839,16.34,78254.88,69.0,-0.64931,0.00059,14.33105]
[1777718214079,16.34,78254.88,69.0,-0.64931,0.00059,14.33105]
[1777718221679,16.34,78254.65,69.0,-0.64943,0.00059,14.32923]
[1777718226714,16.34,78254.71,69.0,-0.64938,0.00059,14.32993]
[1777718232078,16.34,78254.74,69.0,-0.64936,0.00059,14.33022]
[1777718237791,16.34,78254.44,69.0,-0.64953,0.00059,14.32763]
[1777718243022,16.34,78254.44,69.0,-0.64953,0.00059,14.32766]
[1777718248329,16.34,78254.53,69.0,-0.64948,0.00059,14.32849]
[1777718254910,16.34,78254.2,69.0,-0.64973,0.00059,14.31907]
[1777718256792,16.34,78254.2,69.0,-0.64973,0.00059,14.31907]
[1777718256797,16.34,78254.2,69.0,-0.64973,0.00059,14.31907]
[1777718256924,16.34,78254.6,69.0,-0.6495,0.00059,14.32259]
[1777718257798,16.34,78254.6,69.0,-0.6495,0.00059,14.32259]
[1777718257841,16.34,78254.6,69.0,-0.6495,0.00059,14.32259]
[1777718257931,16.34,78254.67,69.0,-0.64946,0.00059,14.32319]
[1777718258358,16.34,78254.67,69.0,-0.64946,0.00059,14.32319]
[1777718264980,16.34,78254.36,69.0,-0.64965,0.00059,14.32026]
[1777718272029,16.34,78254.5,69.0,-0.64958,0.00059,14.32135]
[1777718278070,16.34,78254.73,69.0,-0.64946,0.00059,14.32326]
[1777718280508,16.34,78254.73,69.0,-0.64946,0.00059,14.32326]
[1777718280514,16.34,78254.73,69.0,-0.64946,0.00059,14.32326]
[1777718281092,16.34,78255.03,69.0,-0.64928,0.00059,14.32586]
[1777718281549,16.34,78255.03,69.0,-0.64928,0.00059,14.32586]
[1777718281588,16.34,78255.03,69.0,-0.64928,0.00059,14.32586]
[1777718282098,16.33,78254.68,69.0,-0.64949,0.00059,14.32272]
[1777718286338,16.33,78254.65,69.0,-0.64951,0.00059,14.3224]
[1777718294182,16.33,78255.17,69.0,-0.64923,0.00059,14.32673]
[1777718300225,16.33,78254.66,69.0,-0.64954,0.00059,14.32202]
[1777718305260,16.33,78254.66,69.0,-0.64955,0.00059,14.32189]
[1777718308325,16.33,78254.59,69.0,-0.64959,0.00059,14.32122]
[1777718313934,16.33,78254.66,69.0,-0.64962,0.00059,14.3153]
[1777718319358,16.33,78254.84,69.0,-0.64952,0.00059,14.31677]
[1777718324393,16.33,78254.43,69.0,-0.64977,0.00059,14.31302]
[1777718330434,16.33,78254.65,69.0,-0.64964,0.00059,14.31488]
[1777718332325,16.33,78254.61,69.0,-0.64967,0.00059,14.3145]
[1777718341427,16.33,78254.33,69.0,-0.64984,0.00059,14.31193]
[1777718344326,16.32,78254.03,69.0,-0.65002,0.00059,14.30914]
[1777718348330,16.32,78254.1,69.0,-0.64999,0.00059,14.3097]
[1777718353596,16.32,78253.94,69.0,-0.65009,0.00059,14.30814]
[1777718361652,16.32,78254.37,69.0,-0.64985,0.00059,14.31183]
[1777718368701,16.32,78254.41,69.0,-0.64983,0.00059,14.31203]
[1777718373735,16.32,78254.53,69.0,-0.64983,0.00059,14.30656]
[1777718382799,16.32,78254.42,69.0,-0.6499,0.00059,14.30537]
[1777718387834,16.32,78254.62,69.0,-0.64979,0.00059,14.30705]
[1777718395333,16.32,78254.62,69.0,-0.64979,0.00059,14.30705]
[1777718395890,16.32,78253.43,69.0,-0.6505,0.00059,14.29625]
[1777718400926,16.32,78252.7,69.0,-0.65094,0.00059,14.28967]
[1777718405961,16.32,78252.49,69.0,-0.65107,0.00059,14.28768]
[1777718410996,16.31,78251.73,69.0,-0.65152,0.00059,14.28067]
[1777718416038,16.31,78251.88,69.0,-0.65144,0.00059,14.28188]
[1777718421073,16.31,78251.95,69.0,-0.65141,0.00059,14.28239]
[1777718426108,16.31,78251.02,69.0,-0.65196,0.00059,14.27389]
[1777718428235,16.31,78250.98,69.0,-0.65199,0.00059,14.27351]
[1777718429129,16.31,78238.14,69.0,-0.6595,0.00058,14.1549]
[1777718429711,16.31,78238.14,69.0,-0.6595,0.00058,14.1549]
[1777718429721,16.31,78238.14,69.0,-0.6595,0.00058,14.1549]
[1777718430136,16.31,78236.63,69.0,-0.66038,0.00058,14.1406]
[1777718430277,16.31,78236.63,69.0,-0.66038,0.00058,14.1406]
[1777718430769,16.31,78236.63,69.0,-0.66038,0.00058,14.1406]
[1777718436178,16.31,78236.01,69.0,-0.66082,0.00058,14.12803]
[1777718441213,16.31,78235.78,69.0,-0.66096,0.00058,14.12567]
[1777718446247,16.31,78235.5,69.0,-0.66114,0.00058,14.12282]
[1777718453297,16.3,78235.31,69.0,-0.66126,0.00058,14.12074]
[1777718458447,16.3,78235.17,69.0,-0.66135,0.00058,14.11929]
[1777718466387,16.3,78235.3,69.0,-0.6613,0.00058,14.12009]
[1777718471423,16.3,78235.09,69.0,-0.66144,0.00058,14.11785]
[1777718476458,16.3,78235.09,69.0,-0.66146,0.00058,14.11761]
[1777718481493,16.3,78235.23,69.0,-0.66139,0.00058,14.11874]
[1777718486865,16.3,78235.37,69.0,-0.66131,0.00058,14.11996]
[1777718492330,16.29,78236.54,69.0,-0.66065,0.00058,14.13083]
[1777718498233,16.29,78236.05,69.0,-0.66101,0.00058,14.11941]
[1777718504906,16.29,78235.91,69.0,-0.66111,0.00058,14.11782]
[1777718510698,16.29,78236.52,69.0,-0.66077,0.00058,14.12327]
[1777718515734,16.29,78236.0,69.0,-0.66109,0.00058,14.11811]
[1777718520771,16.29,78236.05,69.0,-0.66106,0.00058,14.11868]
[1777718526814,16.29,78236.22,69.0,-0.66097,0.00058,14.12011]
[1777718531848,16.28,78235.87,69.0,-0.66119,0.00058,14.11656]
[1777718536884,16.29,78235.74,69.0,-0.66125,0.00058,14.1155]
[1777718542926,16.29,78235.95,69.0,-0.66112,0.00058,14.11768]
[1777718548332,16.29,78235.95,69.0,-0.66111,0.00058,14.11777]
[1777718554330,16.29,78236.07,69.0,-0.6611,0.00058,14.11246]
[1777718560622,16.29,78235.92,69.0,-0.66117,0.00058,14.11137]
[1777718561053,16.29,78237.81,69.0,-0.66006,0.00058,14.12936]
[1777718566088,16.29,78236.86,69.0,-0.66061,0.00058,14.12047]
[1777718571123,16.29,78237.5,69.0,-0.66026,0.00058,14.12616]
[1777718577164,16.29,78237.25,69.0,-0.66043,0.00058,14.1233]
[1777718582201,16.28,78236.69,69.0,-0.66079,0.00058,14.11759]
[1777718591264,16.28,78237.02,69.0,-0.66064,0.00058,14.12]
[1777718594184,16.28,78237.09,69.0,-0.6606,0.00058,14.12059]
[1777718594285,16.28,78236.2,69.0,-0.66113,0.00058,14.11196]
[1777718594842,16.28,78236.2,69.0,-0.66113,0.00058,14.11196]
[1777718595292,16.28,78229.3,69.0,-0.66515,0.00058,14.04546]
[1777718600327,16.28,78228.11,69.0,-0.66585,0.00058,14.03372]
[1777718605363,16.27,78227.04,69.0,-0.66648,0.00058,14.02308]
[1777718608514,16.27,78225.21,69.0,-0.66755,0.00058,14.00501]
[1777718614426,16.27,78227.64,69.0,-0.66621,0.00058,14.02228]
[1777718619797,16.27,78227.59,69.0,-0.66624,0.00058,14.02176]
[1777718625502,16.27,78227.19,69.0,-0.66647,0.00058,14.01785]
[1777718631553,16.27,78227.19,69.0,-0.66647,0.00058,14.01785]
[1777718631652,16.27,78227.43,69.0,-0.66633,0.00058,14.02024]
[1777718637587,16.27,78228.25,69.0,-0.66585,0.00058,14.02831]
[1777718642624,16.27,78227.92,69.0,-0.66603,0.00058,14.02514]
[1777718647656,16.27,78228.23,69.0,-0.66585,0.00058,14.02825]
[1777718652692,16.28,78228.12,69.0,-0.66591,0.00058,14.02727]
[1777718657727,16.28,78227.66,69.0,-0.66617,0.00058,14.02289]
[1777718664079,16.28,78227.68,69.0,-0.66615,0.00058,14.02319]
[1777718669811,16.28,78227.33,69.0,-0.66634,0.00058,14.02002]
[1777718680177,16.28,78227.26,69.0,-0.66638,0.00058,14.01936]
[1777718685923,16.28,78227.34,69.0,-0.66636,0.00058,14.01417]
[1777718694755,16.28,78227.17,69.0,-0.66646,0.00058,14.01255]
[1777718694770,16.28,78227.17,69.0,-0.66646,0.00058,14.01255]
[1777718694819,16.28,78227.17,69.0,-0.66646,0.00058,14.01255]
[1777718694987,16.28,78239.89,69.0,-0.65903,0.00058,14.135]
[1777718695823,16.28,78239.89,69.0,-0.65903,0.00058,14.135]
[1777718696295,16.28,78249.16,69.0,-0.65359,0.00059,14.22108]
[1777718700815,16.28,78249.09,69.0,-0.65364,0.00059,14.22032]
[1777718701038,16.28,78248.13,69.0,-0.6542,0.00059,14.21149]
[1777718701558,16.28,78248.13,69.0,-0.6542,0.00059,14.21149]
[1777718701592,16.28,78248.13,69.0,-0.6542,0.00059,14.21149]
[1777718701678,16.28,78248.13,69.0,-0.6542,0.00059,14.21149]
[1777718702046,16.28,78237.1,69.0,-0.66067,0.00058,14.10851]
[1777718705414,16.28,78238.06,69.0,-0.66011,0.00058,14.11752]
[1777718705511,16.28,78237.95,69.0,-0.66018,0.00058,14.11643]
[1777718706074,16.28,78235.01,69.0,-0.66189,0.00058,14.08846]
[1777718711109,16.28,78234.51,69.0,-0.66221,0.00058,14.08331]
[1777718716265,16.28,78234.34,69.0,-0.66232,0.00058,14.0814]
[1777718721401,16.28,78234.3,69.0,-0.66236,0.00058,14.0808]
[1777718727221,16.27,78234.72,69.0,-0.66216,0.00058,14.08407]
[1777718732425,16.27,78234.9,69.0,-0.66214,0.00058,14.07891]
[1777718738298,16.27,78235.03,69.0,-0.66211,0.00058,14.0795]
[1777718739541,16.27,78235.03,69.0,-0.66211,0.00058,14.0795]
[1777718740312,16.26,78234.25,69.0,-0.66258,0.00058,14.0718]
[1777718744023,16.26,78234.71,69.0,-0.66233,0.00058,14.07589]
[1777718744340,16.26,78234.78,69.0,-0.66229,0.00058,14.07646]
[1777718750382,16.26,78233.71,69.0,-0.66296,0.00058,14.06553]
[1777718752508,16.26,78233.71,69.0,-0.66296,0.00058,14.06553]
[1777718752518,16.26,78233.71,69.0,-0.66297,0.00058,14.06533]
[1777718758438,16.25,78232.36,69.0,-0.66379,0.00058,14.05178]
[1777718763473,16.25,78232.1,69.0,-0.66396,0.00058,14.04889]
[1777718766493,16.25,78230.03,69.0,-0.66518,0.00058,14.0286]
[1777718767578,16.25,78230.03,69.0,-0.66518,0.00058,14.0286]
[1777718778578,16.25,78230.02,69.0,-0.66518,0.00058,14.02853]
[1777718783612,16.25,78231.79,69.0,-0.66415,0.00058,14.04585]
[1777718789655,16.25,78231.46,69.0,-0.66432,0.00058,14.04289]
[1777718795084,16.25,78231.32,69.0,-0.66446,0.00058,14.03508]
[1777718795185,16.25,78231.28,69.0,-0.66448,0.00058,14.03483]
[1777718800731,16.25,78231.3,69.0,-0.66445,0.00058,14.03524]
[1777718805767,16.25,78231.71,69.0,-0.66421,0.00058,14.03937]
[1777718810804,16.26,78231.34,69.0,-0.66441,0.00058,14.03589]
[1777718815843,16.26,78234.32,69.0,-0.66267,0.00058,14.06476]
[1777718822892,16.25,78234.79,69.0,-0.66242,0.00058,14.06886]
[1777718827926,16.25,78234.47,69.0,-0.66262,0.00058,14.06559]
[1777718833969,16.25,78234.38,69.0,-0.66268,0.00058,14.06464]
[1777718840012,16.25,78234.52,69.0,-0.6626,0.00058,14.06589]
[1777718842322,16.25,78234.36,69.0,-0.6627,0.00058,14.0643]
[1777718842329,16.25,78234.36,69.0,-0.6627,0.00058,14.0643]
[1777718842424,16.25,78234.36,69.0,-0.6627,0.00058,14.06426]
[1777718848068,16.25,78235.48,69.0,-0.66206,0.00058,14.07479]
[1777718855120,16.25,78235.47,69.0,-0.66216,0.00058,14.06774]
[1777718860155,16.24,78235.08,69.0,-0.6624,0.00058,14.06371]
[1777718865740,16.24,78235.34,69.0,-0.66227,0.00058,14.06594]
[1777718871232,16.24,78235.29,69.0,-0.66231,0.00058,14.06519]
[1777718876313,16.24,78235.29,69.0,-0.66232,0.00058,14.06505]
[1777718882309,16.24,78235.47,69.0,-0.66222,0.00058,14.06664]
[1777718887344,16.24,78235.45,69.0,-0.66224,0.00058,14.06632]
[1777718891934,16.24,78235.31,69.0,-0.66233,0.00058,14.06488]
[1777718891938,16.24,78235.31,69.0,-0.66233,0.00058,14.06488]
[1777718892353,16.24,78235.31,69.0,-0.66233,0.00058,14.06488]
[1777718892454,16.24,78235.31,69.0,-0.66233,0.00058,14.06485]
[1777718892964,16.24,78235.31,69.0,-0.66233,0.00058,14.06485]
[1777718893009,16.24,78235.31,69.0,-0.66233,0.00058,14.06485]
[1777718893498,16.24,78235.31,69.0,-0.66233,0.00058,14.06485]
[1777718893529,16.24,78234.4,69.0,-0.66287,0.00058,14.05607]
[1777718901442,16.24,78234.69,69.0,-0.66271,0.00058,14.05871]
[1777718911512,16.23,78234.69,69.0,-0.66278,0.00058,14.05199]
[1777718918561,16.23,78233.85,69.0,-0.66328,0.00058,14.04376]
[1777718923595,16.23,78234.13,69.0,-0.66312,0.00058,14.0464]
[1777718929638,16.23,78233.98,69.0,-0.66321,0.00058,14.04486]
[1777718936687,16.23,78233.92,69.0,-0.66325,0.00058,14.04419]
[1777718942728,16.23,78233.94,69.0,-0.66325,0.00058,14.04429]
[1777718944830,16.23,78234.01,69.0,-0.66321,0.00058,14.04494]
[1777718948831,16.23,78234.01,69.0,-0.66321,0.00058,14.04494]
[1777718950513,16.23,78234.01,69.0,-0.66321,0.00058,14.04488]
[1777718950590,16.23,78233.79,69.0,-0.66334,0.00058,14.04273]
[1777718958840,16.23,78234.21,69.0,-0.66311,0.00058,14.04666]
[1777718965839,16.23,78234.02,69.0,-0.66322,0.00058,14.04476]
[1777718972939,16.23,78234.17,69.0,-0.6632,0.00058,14.03954]
[1777718978981,16.23,78234.2,69.0,-0.66319,0.00058,14.03974]
[1777718985024,16.23,78234.17,69.0,-0.66321,0.00058,14.03937]
[1777718990054,16.23,78234.1,69.0,-0.66326,0.00058,14.03862]
[1777718994869,16.23,78234.1,69.0,-0.66326,0.00058,14.03862]
[1777718994906,16.23,78234.1,69.0,-0.66326,0.00058,14.03862]
[1777718995742,16.23,78250.75,69.0,-0.65347,0.00059,14.19521]
[1777718995956,16.23,78250.75,69.0,-0.65347,0.00059,14.19521]
[1777718996449,16.23,78250.75,69.0,-0.65347,0.00059,14.19521]
[1777718996509,16.23,78265.62,69.0,-0.64465,0.0006,14.3279]
[1777719000731,16.22,78265.22,69.0,-0.6449,0.0006,14.32422]
[1777719000767,16.22,78265.29,69.0,-0.64486,0.0006,14.3247]
[1777719001368,16.22,78261.63,69.0,-0.64705,0.0006,14.29262]
[1777719002154,16.22,78258.89,69.0,-0.64868,0.00059,14.26832]
[1777719007189,16.22,78258.18,69.0,-0.6491,0.00059,14.26202]
[1777719015245,16.22,78258.21,69.0,-0.64907,0.00059,14.26236]
[1777719020280,16.22,78258.18,69.0,-0.64909,0.00059,14.26212]
[1777719025285,16.22,78258.21,69.0,-0.64907,0.00059,14.26239]
[1777719031357,16.22,78257.77,69.0,-0.64939,0.00059,14.252]
[1777719037403,16.22,78257.54,69.0,-0.64953,0.00059,14.24994]
[1777719045459,16.23,78258.14,69.0,-0.64916,0.00059,14.25537]
[1777719052508,16.22,78257.82,69.0,-0.64936,0.00059,14.25247]
[1777719053260,16.22,78257.82,69.0,-0.64936,0.00059,14.25247]
[1777719053270,16.22,78257.82,69.0,-0.64936,0.00059,14.25247]
[1777719053768,16.22,78257.89,69.0,-0.64932,0.00059,14.25308]
[1777719054297,16.22,78257.89,69.0,-0.64932,0.00059,14.25308]
[1777719054341,16.22,78257.89,69.0,-0.64932,0.00059,14.25308]
[1777719054944,16.22,78257.89,69.0,-0.64932,0.00059,14.25308]
[1777719054987,16.22,78257.89,69.0,-0.64932,0.00059,14.25306]
[1777719061571,16.22,78257.72,69.0,-0.64943,0.00059,14.25135]
[1777719067778,16.22,78257.85,69.0,-0.64936,0.00059,14.25247]
[1777719067784,16.22,78257.85,69.0,-0.64936,0.00059,14.25247]
[1777719067876,16.22,78257.85,69.0,-0.64936,0.00059,14.25241]
[1777719068799,16.22,78257.85,69.0,-0.64936,0.00059,14.25241]
[1777719068834,16.22,78257.85,69.0,-0.64936,0.00059,14.25241]
[1777719068840,16.22,78257.85,69.0,-0.64936,0.00059,14.25241]
[1777719068852,16.22,78257.85,69.0,-0.64936,0.00059,14.25239]
[1777719069075,16.22,78257.85,69.0,-0.64936,0.00059,14.25239]
[1777719069545,16.22,78257.85,69.0,-0.64936,0.00059,14.25239]
[1777719069626,16.22,78257.73,69.0,-0.64944,0.00059,14.25128]
[1777719074662,16.22,78257.91,69.0,-0.64934,0.00059,14.25275]
[1777719079698,16.22,78257.81,69.0,-0.64941,0.00059,14.25171]
[1777719083442,16.22,78257.81,69.0,-0.64941,0.00059,14.25171]
[1777719083445,16.22,78257.81,69.0,-0.64941,0.00059,14.25171]
[1777719083654,16.22,78257.81,69.0,-0.64941,0.00059,14.25165]
[1777719084504,16.22,78257.81,69.0,-0.64941,0.00059,14.25165]
[1777719084521,16.22,78257.81,69.0,-0.64941,0.00059,14.25165]
[1777719084605,16.22,78257.81,69.0,-0.64942,0.00059,14.25162]
[1777719085061,16.22,78257.81,69.0,-0.64942,0.00059,14.25162]
[1777719086747,16.22,78257.85,69.0,-0.6494,0.00059,14.25192]
[1777719092789,16.22,78257.68,69.0,-0.64957,0.00059,14.24365]
[1777719098380,16.22,78257.55,69.0,-0.64966,0.00059,14.24229]
[1777719101906,16.21,78257.53,69.0,-0.64968,0.00059,14.24197]
[1777719101912,16.21,78257.53,69.0,-0.64968,0.00059,14.24197]
[1777719102938,16.21,78257.65,69.0,-0.64961,0.00059,14.24304]
[1777719103007,16.21,78257.65,69.0,-0.64961,0.00059,14.24304]
[1777719103076,16.21,78257.65,69.0,-0.64961,0.00059,14.24304]
[1777719103325,16.21,78257.65,69.0,-0.64961,0.00059,14.24304]
[1777719103589,16.21,78257.65,69.0,-0.64961,0.00059,14.24304]
[1777719108901,16.21,78257.79,69.0,-0.64954,0.00059,14.2441]
[1777719113936,16.21,78257.5,69.0,-0.64973,0.00059,14.24135]
[1777719118971,16.21,78257.75,69.0,-0.64959,0.00059,14.24346]
[1777719125587,16.21,78257.79,69.0,-0.64957,0.00059,14.24371]
[1777719125655,16.21,78257.33,69.0,-0.64984,0.00059,14.23959]
[1777719126020,16.21,78251.8,69.0,-0.65313,0.00059,14.18947]
[1777719131055,16.21,78250.66,69.0,-0.65378,0.00059,14.17936]
[1777719136090,16.21,78250.87,69.0,-0.65364,0.00059,14.18151]
[1777719146160,16.22,78251.21,69.0,-0.65342,0.00059,14.18485]
[1777719151195,16.22,78251.12,69.0,-0.65353,0.00059,14.17764]
[1777719157738,16.22,78251.09,69.0,-0.65355,0.00059,14.17736]
[1777719166356,16.22,78251.05,69.0,-0.65357,0.00059,14.17695]
[1777719171391,16.22,78251.36,69.0,-0.65339,0.00059,14.17974]
[1777719174412,16.21,78254.59,69.0,-0.65148,0.00059,14.20912]
[1777719179665,16.21,78254.28,69.0,-0.65167,0.00059,14.20619]
[1777719187503,16.21,78253.94,69.0,-0.65189,0.00059,14.20288]
[1777719192199,16.21,78253.51,69.0,-0.65215,0.00059,14.1989]
[1777719192423,16.21,78253.51,69.0,-0.65215,0.00059,14.1989]
[1777719192538,16.21,78257.27,69.0,-0.64992,0.00059,14.23287]
[1777719197574,16.21,78258.75,69.0,-0.64903,0.0006,14.24624]
[1777719205630,16.21,78258.75,69.0,-0.64903,0.0006,14.24624]
[1777719210670,16.21,78258.68,69.0,-0.64907,0.0006,14.24556]
[1777719216712,16.21,78257.91,69.0,-0.64959,0.0006,14.23216]
[1777719224360,16.21,78258.09,69.0,-0.64949,0.0006,14.23378]
[1777719226782,16.21,78260.87,69.0,-0.64783,0.0006,14.25857]
[1777719232550,16.21,78261.07,69.0,-0.64771,0.0006,14.26032]
[1777719237845,16.21,78261.51,69.0,-0.64746,0.0006,14.26407]
[1777719243902,16.21,78261.8,69.0,-0.64729,0.0006,14.26654]
[1777719250951,16.21,78261.5,69.0,-0.64748,0.0006,14.2638]
[1777719255986,16.21,78261.79,69.0,-0.64731,0.0006,14.26632]
[1777719261022,16.21,78261.54,69.0,-0.64746,0.0006,14.26407]
[1777719262028,16.21,78258.24,69.0,-0.64943,0.0006,14.23468]
[1777719267063,16.21,78256.64,69.0,-0.65037,0.00059,14.22038]
[1777719272101,16.21,78257.03,69.0,-0.6502,0.0006,14.21746]
[1777719279147,16.21,78256.96,69.0,-0.65024,0.0006,14.21684]
[1777719284182,16.21,78257.23,69.0,-0.65008,0.0006,14.21927]
[1777719290225,16.21,78256.56,69.0,-0.65047,0.00059,14.21326]
[1777719296266,16.21,78256.57,69.0,-0.65046,0.00059,14.21339]
[1777719301301,16.21,78256.4,69.0,-0.65056,0.00059,14.21193]
[1777719307344,16.21,78256.74,69.0,-0.65035,0.00059,14.21509]
[1777719314178,16.21,78256.78,69.0,-0.65033,0.00059,14.21548]
[1777719319427,16.21,78256.78,69.0,-0.65032,0.00059,14.21565]
[1777719320435,16.21,78260.14,69.0,-0.64831,0.0006,14.24574]
[1777719321441,16.21,78262.6,69.0,-0.64684,0.0006,14.26756]
[1777719327068,16.21,78263.0,69.0,-0.6466,0.0006,14.27116]
[1777719332518,16.21,78262.88,69.0,-0.64672,0.0006,14.26378]
[1777719339567,16.22,78262.82,69.0,-0.64674,0.0006,14.26341]
[1777719346617,16.22,78262.7,69.0,-0.6468,0.0006,14.26253]
[1777719354675,16.22,78263.04,69.0,-0.64658,0.0006,14.26574]
[1777719357696,16.22,78260.27,69.0,-0.64823,0.0006,14.24133]
[1777719362730,16.22,78259.17,69.0,-0.64887,0.0006,14.23173]
[1777719368773,16.22,78258.04,69.0,-0.64953,0.0006,14.22192]
[1777719375821,16.23,78257.88,69.0,-0.64959,0.0006,14.22097]
[1777719376960,16.23,78257.88,69.0,-0.64959,0.0006,14.22097]
[1777719376969,16.23,78257.88,69.0,-0.64959,0.0006,14.22097]
[1777719377104,16.23,78257.88,69.0,-0.64959,0.0006,14.22097]
[1777719377173,16.23,78257.88,69.0,-0.64958,0.0006,14.22104]
[1777719377341,16.23,78257.88,69.0,-0.64958,0.0006,14.22104]
[1777719377996,16.23,78257.88,69.0,-0.64958,0.0006,14.22104]
[1777719378047,16.23,78257.88,69.0,-0.64958,0.0006,14.22104]
[1777719378097,16.23,78257.92,69.0,-0.64956,0.0006,14.22145]
[1777719378824,16.23,78257.92,69.0,-0.64956,0.0006,14.22145]
[1777719378850,16.23,78257.81,69.0,-0.64962,0.00059,14.22053]
[1777719383976,16.23,78257.81,69.0,-0.64961,0.00059,14.22065]
[1777719389928,16.23,78257.62,69.0,-0.6497,0.00059,14.2193]
[1777719395075,16.23,78257.55,69.0,-0.64974,0.00059,14.21869]
[1777719401005,16.24,78257.59,69.0,-0.64974,0.00059,14.21302]
[1777719402154,16.24,78257.59,69.0,-0.64974,0.00059,14.21302]
[1777719402174,16.24,78257.59,69.0,-0.64974,0.00059,14.21302]
[1777719403096,16.24,78257.59,69.0,-0.64974,0.00059,14.21302]
[1777719403196,16.24,78257.59,69.0,-0.64974,0.00059,14.21302]
[1777719403197,16.24,78257.59,69.0,-0.64973,0.00059,14.21315]
[1777719403245,16.24,78257.59,69.0,-0.64973,0.00059,14.21315]
[1777719403986,16.24,78257.59,69.0,-0.64973,0.00059,14.21315]
[1777719404026,16.24,78257.66,69.0,-0.64969,0.00059,14.21383]
[1777719406040,16.24,78260.45,69.0,-0.64802,0.0006,14.23879]
[1777719411075,16.24,78260.27,69.0,-0.64812,0.0006,14.23737]
[1777719418124,16.24,78259.86,69.0,-0.64836,0.0006,14.23377]
[1777719423159,16.24,78260.09,69.0,-0.64822,0.0006,14.23577]
[1777719428194,16.24,78259.76,69.0,-0.64842,0.0006,14.23278]
[1777719434235,16.24,78260.44,69.0,-0.64802,0.0006,14.23882]
[1777719439271,16.24,78260.64,69.0,-0.6479,0.0006,14.2406]
[1777719444306,16.24,78260.11,69.0,-0.64821,0.0006,14.2359]
[1777719449341,16.24,78260.32,69.0,-0.6481,0.0006,14.23755]
[1777719455383,16.24,78260.58,69.0,-0.64802,0.0006,14.23314]
[1777719462432,16.24,78260.63,69.0,-0.64799,0.0006,14.23358]
[1777719469480,16.24,78260.58,69.0,-0.64802,0.0006,14.23317]
[1777719475132,16.24,78260.28,69.0,-0.6482,0.0006,14.23053]
[1777719484586,16.23,78260.83,69.0,-0.64788,0.0006,14.23531]
[1777719490627,16.23,78260.76,69.0,-0.64793,0.0006,14.23449]
[1777719495663,16.23,78260.89,69.0,-0.64787,0.0006,14.2354]
[1777719501859,16.23,78260.89,69.0,-0.64788,0.0006,14.23527]
[1777719501866,16.23,78260.89,69.0,-0.64788,0.0006,14.23527]
[1777719502053,16.23,78260.89,69.0,-0.64789,0.0006,14.23515]
[1777719502898,16.23,78260.89,69.0,-0.64789,0.0006,14.23515]
[1777719502925,16.23,78260.89,69.0,-0.64789,0.0006,14.23515]
[1777719503125,16.23,78260.85,69.0,-0.64792,0.0006,14.23477]
[1777719505085,16.23,78260.85,69.0,-0.64792,0.0006,14.23473]
[1777719509079,16.23,78260.97,69.0,-0.64785,0.0006,14.23573]
[1777719511075,16.23,78260.97,69.0,-0.64788,0.0006,14.23534]
[1777719515992,16.22,78260.97,69.0,-0.64796,0.0006,14.22851]
[1777719516039,16.22,78260.97,69.0,-0.64797,0.0006,14.22832]
[1777719521086,16.22,78260.18,69.0,-0.64846,0.0006,14.22102]
[1777719529901,16.21,78260.48,69.0,-0.64835,0.0006,14.22268]
[1777719535988,16.21,78260.14,69.0,-0.64859,0.0006,14.21919]
[1777719536054,16.21,78259.38,69.0,-0.64906,0.0006,14.21206]
[1777719536952,16.21,78254.93,69.0,-0.65172,0.0006,14.17197]
[1777719538966,16.2,78252.65,69.0,-0.65309,0.00059,14.15099]
[1777719544006,16.2,78250.74,69.0,-0.65425,0.00059,14.13299]
[1777719549037,16.2,78250.81,69.0,-0.65424,0.00059,14.13324]
[1777719554073,16.19,78250.86,69.0,-0.65424,0.00059,14.13327]
[1777719559108,16.19,78250.74,69.0,-0.65434,0.00059,14.13168]
[1777719564143,16.19,78250.62,69.0,-0.65445,0.00059,14.13002]
[1777719569178,16.18,78250.63,69.0,-0.65449,0.00059,14.12937]
[1777719574212,16.18,78251.19,69.0,-0.65426,0.00059,14.12728]
[1777719577240,16.17,78249.18,69.0,-0.65549,0.00059,14.10821]
[1777719582275,16.17,78248.03,69.0,-0.65622,0.00059,14.09679]
[1777719587801,16.16,78248.5,69.0,-0.65598,0.00059,14.1006]
[1777719595366,16.15,78247.32,69.0,-0.65676,0.00059,14.08824]
[1777719600401,16.15,78247.18,69.0,-0.65689,0.00059,14.08622]
[1777719600739,16.15,78247.18,69.0,-0.65689,0.00059,14.08622]
[1777719601046,16.15,78247.18,69.0,-0.65689,0.00059,14.08622]
[1777719601304,16.15,78247.18,69.0,-0.65689,0.00059,14.08622]
[1777719601408,16.15,78239.89,69.0,-0.66123,0.00059,14.01684]
[1777719601739,16.15,78239.89,69.0,-0.66123,0.00059,14.01684]
[1777719602166,16.15,78239.89,69.0,-0.66123,0.00059,14.01684]
[1777719602415,16.15,78242.24,69.0,-0.65985,0.00059,14.03917]
[1777719602607,16.15,78242.24,69.0,-0.65985,0.00059,14.03917]
[1777719602632,16.15,78242.24,69.0,-0.65985,0.00059,14.03917]
[1777719602787,16.15,78242.24,69.0,-0.65985,0.00059,14.03917]
[1777719602958,16.15,78242.24,69.0,-0.65985,0.00059,14.03917]
[1777719603073,16.15,78242.24,69.0,-0.65985,0.00059,14.03917]
[1777719603422,16.15,78228.9,69.0,-0.66773,0.00059,13.90915]
[1777719604427,16.15,78228.9,69.0,-0.66774,0.00059,13.90899]
[1777719605205,16.15,78228.9,69.0,-0.66774,0.00059,13.90899]
[1777719605238,16.14,78226.47,69.0,-0.66917,0.00059,13.88461]
[1777719606224,16.14,78226.47,69.0,-0.66917,0.00059,13.88461]
[1777719606299,16.14,78226.47,69.0,-0.66917,0.00059,13.88461]
[1777719606357,16.14,78226.47,69.0,-0.66917,0.00059,13.88461]
[1777719606360,16.14,78217.31,69.0,-0.67453,0.00058,13.79166]
[1777719607334,16.14,78217.31,69.0,-0.67453,0.00058,13.79166]
[1777719606443,16.14,78206.04,69.0,-0.68107,0.00058,13.67413]
[1777719607592,16.14,78206.04,69.0,-0.68107,0.00058,13.67413]
[1777719607710,16.14,78206.04,69.0,-0.68107,0.00058,13.67413]
[1777719608179,16.14,78193.64,69.0,-0.6882,0.00057,13.5407]
[1777719608457,16.14,78190.6,69.0,-0.68994,0.00057,13.50737]
[1777719609464,16.14,78194.42,69.0,-0.68775,0.00057,13.5492]
[1777719611176,16.14,78199.19,69.0,-0.68503,0.00057,13.60075]
[1777719613594,16.14,78198.16,69.0,-0.68562,0.00057,13.58954]
[1777719613910,16.14,78198.16,69.0,-0.68562,0.00057,13.58954]
[1777719614499,16.14,78193.37,69.0,-0.68838,0.00057,13.53734]
[1777719619534,16.14,78192.99,69.0,-0.6886,0.00057,13.53305]
[1777719624570,16.14,78192.27,69.0,-0.68901,0.00057,13.52514]
[1777719629607,16.14,78193.27,69.0,-0.68844,0.00057,13.53607]
[1777719634642,16.14,78192.58,69.0,-0.68891,0.00057,13.52179]
[1777719637663,16.14,78189.4,69.0,-0.69073,0.00057,13.48683]
[1777719642815,16.14,78189.05,69.0,-0.69091,0.00057,13.48319]
[1777719648741,16.15,78188.93,69.0,-0.69094,0.00057,13.48258]
[1777719653776,16.15,78189.02,69.0,-0.69087,0.00057,13.48406]
[1777719656797,16.15,78187.27,69.0,-0.69185,0.00057,13.465]
[1777719661832,16.15,78186.37,69.0,-0.69233,0.00057,13.45564]
[1777719666867,16.15,78186.48,69.0,-0.69223,0.00057,13.45746]
[1777719672492,16.16,78186.37,69.0,-0.69227,0.00057,13.45667]
[1777719681971,16.16,78185.87,69.0,-0.69249,0.00057,13.4524]
[1777719686469,16.16,78185.76,69.0,-0.69253,0.00057,13.45155]
[1777719686707,16.16,78185.76,69.0,-0.69253,0.00057,13.45155]
[1777719687174,16.17,78182.51,69.0,-0.69436,0.00057,13.41564]
[1777719687785,16.17,78182.51,69.0,-0.69436,0.00057,13.41564]
[1777719688015,16.17,78177.65,69.0,-0.69711,0.00056,13.36094]
[1777719690587,16.17,78177.3,69.0,-0.6973,0.00056,13.35721]
[1777719691181,16.17,78178.93,69.0,-0.69643,0.00057,13.36918]
[1777719694057,16.17,78176.99,69.0,-0.69751,0.00056,13.34753]
[1777719700101,16.17,78176.94,69.0,-0.6975,0.00056,13.34781]
[1777719705136,16.18,78177.75,69.0,-0.69702,0.00056,13.35749]
[1777719706720,16.18,78177.72,69.0,-0.69703,0.00056,13.35726]
[1777719707182,16.18,78184.02,69.0,-0.69345,0.00057,13.42818]
[1777719708157,16.18,78188.09,69.0,-0.69114,0.00057,13.47333]
[1777719709098,16.18,78188.09,69.0,-0.69114,0.00057,13.47333]
[1777719713048,16.18,78188.76,69.0,-0.69073,0.00057,13.48133]
[1777719713192,16.18,78193.33,69.0,-0.68811,0.00057,13.53162]
[1777719714897,16.18,78193.82,69.0,-0.68782,0.00057,13.53712]
[1777719714899,16.18,78193.82,69.0,-0.68782,0.00057,13.53712]
[1777719715077,16.18,78193.82,69.0,-0.68782,0.00057,13.53712]
[1777719715325,16.18,78193.82,69.0,-0.68782,0.00057,13.53712]
[1777719715384,16.18,78195.46,69.0,-0.68687,0.00057,13.5551]
[1777719718451,16.18,78196.63,69.0,-0.68619,0.00057,13.56791]
[1777719721654,16.19,78196.96,69.0,-0.68597,0.00057,13.57216]
[1777719722255,16.19,78195.66,69.0,-0.68671,0.00057,13.55824]
[1777719728297,16.19,78195.15,69.0,-0.68695,0.00057,13.55352]
[1777719734339,16.19,78195.06,69.0,-0.68698,0.00057,13.55304]
[1777719739374,16.2,78195.09,69.0,-0.68694,0.00057,13.55371]
[1777719744410,16.2,78195.11,69.0,-0.68692,0.00057,13.55424]
[1777719751076,16.2,78195.36,69.0,-0.68676,0.00057,13.55711]
[1777719764549,16.2,78195.18,69.0,-0.68689,0.00057,13.54939]
[1777719769585,16.2,78195.5,69.0,-0.68669,0.00057,13.55304]
[1777719774795,16.2,78195.2,69.0,-0.68686,0.00057,13.54992]
[1777719781669,16.21,78195.11,69.0,-0.68685,0.00057,13.54997]
[1777719782676,16.21,78198.54,69.0,-0.68488,0.00057,13.58709]
[1777719788718,16.21,78197.4,69.0,-0.68549,0.00057,13.57565]
[1777719793753,16.22,78196.46,69.0,-0.686,0.00057,13.56604]
[1777719797781,16.22,78194.61,69.0,-0.68704,0.00057,13.54651]
[1777719802816,16.22,78194.55,69.0,-0.68704,0.00057,13.54647]
[1777719808859,16.23,78194.94,69.0,-0.68678,0.00057,13.55141]
[1777719813894,16.23,78195.05,69.0,-0.68675,0.00057,13.54648]
[1777719818929,16.23,78195.15,69.0,-0.68666,0.00057,13.54813]
[1777719823964,16.23,78195.19,69.0,-0.68661,0.00057,13.54916]
[1777719825217,16.23,78195.19,69.0,-0.68661,0.00057,13.54916]
[1777719825218,16.23,78195.19,69.0,-0.68661,0.00057,13.54916]
[1777719825335,16.23,78195.19,69.0,-0.68661,0.00057,13.54916]
[1777719825577,16.23,78195.19,69.0,-0.68661,0.00057,13.54916]
[1777719825653,16.24,78195.11,69.0,-0.68664,0.00057,13.54854]
[1777719826222,16.24,78195.11,69.0,-0.68664,0.00057,13.54854]
[1777719826290,16.24,78195.11,69.0,-0.68664,0.00057,13.54854]
[1777719826341,16.24,78195.11,69.0,-0.68664,0.00057,13.54854]
[1777719826589,16.24,78195.11,69.0,-0.68664,0.00057,13.54854]
[1777719826425,16.24,78194.71,69.0,-0.68686,0.00057,13.54434]
[1777719826893,16.24,78194.71,69.0,-0.68686,0.00057,13.54434]
[1777719827992,16.24,78194.19,69.0,-0.68716,0.00057,13.53883]
[1777719828999,16.24,78192.36,69.0,-0.68819,0.00057,13.51912]
[1777719834034,16.24,78191.44,69.0,-0.68868,0.00057,13.50983]
[1777719839069,16.24,78191.01,69.0,-0.68889,0.00057,13.50586]
[1777719844104,16.25,78191.2,69.0,-0.68874,0.00057,13.50866]
[1777719849139,16.25,78189.85,69.0,-0.68947,0.00057,13.49468]
[1777719854173,16.26,78190.08,69.0,-0.6893,0.00057,13.49794]
[1777719859213,16.26,78190.14,69.0,-0.68922,0.00057,13.49931]
[1777719864248,16.26,78189.98,69.0,-0.68928,0.00057,13.49824]
[1777719870290,16.27,78189.67,69.0,-0.68941,0.00057,13.49564]
[1777719875325,16.27,78189.56,69.0,-0.68952,0.00057,13.48824]
[1777719877088,16.27,78189.92,69.0,-0.68931,0.00057,13.49232]
[1777719886402,16.27,78189.65,69.0,-0.68942,0.00057,13.49022]
[1777719891437,16.28,78190.11,69.0,-0.68912,0.00057,13.49593]
[1777719897478,16.28,78189.93,69.0,-0.68918,0.00057,13.49478]
[1777719902514,16.28,78190.31,69.0,-0.68893,0.00057,13.49957]
[1777719905082,16.28,78190.19,69.0,-0.68898,0.00057,13.49853]
[1777719910570,16.29,78190.29,69.0,-0.68888,0.00057,13.50039]
[1777719915615,16.29,78190.31,69.0,-0.68884,0.00057,13.50125]
[1777719917629,16.29,78193.05,69.0,-0.68727,0.00057,13.53115]
[1777719920650,16.29,78195.11,69.0,-0.68608,0.00057,13.55357]
[1777719925685,16.3,78194.77,69.0,-0.68625,0.00057,13.55033]
[1777719930720,16.3,78193.98,69.0,-0.68668,0.00057,13.54228]
[1777719936762,16.3,78193.94,69.0,-0.68674,0.00057,13.53573]
[1777719942805,16.3,78193.73,69.0,-0.68683,0.00057,13.53406]
[1777719947840,16.31,78193.74,69.0,-0.6868,0.00057,13.53466]
[1777719952875,16.31,78193.7,69.0,-0.68679,0.00057,13.53473]
[1777719957909,16.31,78193.95,69.0,-0.68662,0.00057,13.53792]
[1777719962947,16.31,78192.9,69.0,-0.68719,0.00057,13.52714]
[1777719968989,16.32,78193.96,69.0,-0.68656,0.00057,13.53915]
[1777719974025,16.32,78194.67,69.0,-0.68613,0.00057,13.54725]
[1777719982085,16.32,78194.38,69.0,-0.68625,0.00057,13.5449]
[1777719987120,16.33,78194.67,69.0,-0.68606,0.00057,13.54846]
[1777719994168,16.33,78194.79,69.0,-0.68603,0.00057,13.54367]
[1777719999204,16.33,78194.91,69.0,-0.68594,0.00057,13.54539]
[1777720007260,16.33,78195.06,69.0,-0.68581,0.00057,13.54769]
[1777720013302,16.34,78194.88,69.0,-0.68589,0.00057,13.54628]
[1777720018337,16.34,78194.44,69.0,-0.68612,0.00057,13.54201]
[1777720025387,16.34,78194.47,69.0,-0.68606,0.00057,13.54294]
[1777720030422,16.34,78194.68,69.0,-0.68592,0.00057,13.54563]
[1777720035457,16.35,78194.93,69.0,-0.68576,0.00057,13.54871]
[1777720038712,16.35,78194.93,69.0,-0.68576,0.00057,13.54871]
[1777720038712,16.35,78194.93,69.0,-0.68576,0.00057,13.54871]
[1777720038809,16.35,78194.72,69.0,-0.68586,0.00057,13.54679]
[1777720039023,16.35,78194.72,69.0,-0.68586,0.00057,13.54679]
[1777720039485,16.35,78195.78,69.0,-0.68526,0.00057,13.5581]
[1777720044520,16.35,78195.59,69.0,-0.68534,0.00057,13.55651]
[1777720049554,16.35,78194.19,69.0,-0.68612,0.00057,13.54195]
[1777720057610,16.36,78194.17,69.0,-0.68616,0.00057,13.53576]
[1777720062646,16.36,78194.66,69.0,-0.68586,0.00057,13.54143]
[1777720067680,16.36,78194.49,69.0,-0.68593,0.00057,13.54004]
[1777720077750,16.37,78195.39,69.0,-0.68537,0.00057,13.55047]
[1777720082786,16.37,78195.57,69.0,-0.68525,0.00057,13.55276]
[1777720087821,16.37,78194.73,69.0,-0.68571,0.00057,13.5442]
[1777720093863,16.37,78191.13,69.0,-0.68772,0.00057,13.50618]
[1777720094870,16.37,78189.15,69.0,-0.68884,0.00057,13.48494]
[1777720097891,16.37,78186.93,69.0,-0.69007,0.00056,13.46129]
[1777720105970,16.37,78187.32,69.0,-0.68984,0.00056,13.46567]
[1777720114004,16.38,78187.31,69.0,-0.68981,0.00056,13.46089]
[1777720119040,16.39,78186.82,69.0,-0.69005,0.00056,13.45623]
[1777720124075,16.39,78186.45,69.0,-0.69024,0.00056,13.45257]
[1777720130117,16.39,78185.99,69.0,-0.69048,0.00056,13.44805]
[1777720135153,16.39,78186.15,69.0,-0.69036,0.00056,13.45024]
[1777720141195,16.4,78186.25,69.0,-0.69028,0.00056,13.45187]
[1777720146230,16.4,78186.29,69.0,-0.69023,0.00056,13.45279]
[1777720154286,16.4,78186.26,69.0,-0.6902,0.00056,13.45336]
[1777720159684,16.41,78186.26,69.0,-0.69015,0.00056,13.45427]
[1777720163078,16.41,78186.22,69.0,-0.69016,0.00056,13.45404]
[1777720163682,16.41,78186.22,69.0,-0.69016,0.00056,13.45404]
[1777720163693,16.41,78186.22,69.0,-0.69016,0.00056,13.45404]
[1777720163785,16.41,78186.22,69.0,-0.69012,0.00056,13.45487]
[1777720164717,16.41,78186.22,69.0,-0.69012,0.00056,13.45487]
[1777720164728,16.41,78186.22,69.0,-0.69012,0.00056,13.45487]
[1777720164818,16.41,78186.22,69.0,-0.69011,0.00056,13.45505]
[1777720169081,16.42,78185.72,69.0,-0.69037,0.00056,13.44997]
[1777720175433,16.42,78185.27,69.0,-0.69066,0.00056,13.43913]
[1777720180468,16.42,78185.22,69.0,-0.69065,0.00056,13.43919]
[1777720185503,16.43,78184.86,69.0,-0.69082,0.00056,13.43586]
[1777720192919,16.43,78185.15,69.0,-0.69065,0.00056,13.43925]
[1777720194566,16.43,78187.21,69.0,-0.68944,0.00056,13.46239]
[1777720195573,16.43,78189.98,69.0,-0.68788,0.00056,13.49231]
[1777720197946,16.43,78189.91,69.0,-0.68791,0.00056,13.49165]
[1777720197960,16.43,78189.91,69.0,-0.68791,0.00056,13.49165]
[1777720198594,16.43,78196.56,69.0,-0.68414,0.00057,13.56252]
[1777720203437,16.43,78195.71,69.0,-0.68461,0.00057,13.55373]
[1777720203628,16.43,78194.87,69.0,-0.68509,0.00057,13.54481]
[1777720204636,16.43,78191.37,69.0,-0.68707,0.00057,13.50756]
[1777720209880,16.43,78190.92,69.0,-0.68732,0.00057,13.50288]
[1777720215713,16.44,78190.42,69.0,-0.68757,0.00056,13.49815]
[1777720221755,16.44,78190.53,69.0,-0.68751,0.00056,13.49928]
[1777720226790,16.44,78190.55,69.0,-0.68748,0.00056,13.49974]
[1777720235853,16.44,78190.52,69.0,-0.68756,0.00056,13.49289]
[1777720240888,16.44,78190.45,69.0,-0.68759,0.00056,13.49226]
[1777720247534,16.44,78190.52,69.0,-0.68755,0.00056,13.49309]
[1777720252421,16.44,78189.89,69.0,-0.68788,0.00056,13.48674]
[1777720252425,16.44,78189.89,69.0,-0.68788,0.00056,13.48674]
[1777720253425,16.44,78189.89,69.0,-0.68788,0.00056,13.48674]
[1777720253494,16.44,78189.89,69.0,-0.68788,0.00056,13.48674]
[1777720259571,16.44,78189.94,69.0,-0.68784,0.00056,13.48752]
[1777720264489,16.44,78189.95,69.0,-0.68784,0.00056,13.48753]
[1777720264495,16.44,78189.95,69.0,-0.68784,0.00056,13.48753]
[1777720265092,16.44,78189.95,69.0,-0.68784,0.00056,13.48753]
[1777720264737,16.44,78189.95,69.0,-0.68783,0.00056,13.48782]
[1777720265485,16.44,78189.95,69.0,-0.68783,0.00056,13.48782]
[1777720265494,16.44,78189.95,69.0,-0.68783,0.00056,13.48782]
[1777720266063,16.44,78190.33,69.0,-0.6876,0.00056,13.4921]
[1777720271098,16.45,78190.51,69.0,-0.68748,0.00056,13.49428]
[1777720276107,16.45,78190.42,69.0,-0.68753,0.00056,13.49344]
[1777720281168,16.45,78189.57,69.0,-0.688,0.00056,13.48455]
[1777720287210,16.45,78189.86,69.0,-0.68784,0.00056,13.48752]
[1777720288217,16.45,78187.92,69.0,-0.68894,0.00056,13.46664]
[1777720293253,16.45,78187.79,69.0,-0.68909,0.00056,13.45831]
[1777720298288,16.44,78186.18,69.0,-0.69001,0.00056,13.44073]
[1777720299996,16.44,78186.18,69.0,-0.69001,0.00056,13.44073]
[1777720300103,16.44,78186.18,69.0,-0.69001,0.00056,13.44073]
[1777720300144,16.44,78186.28,69.0,-0.68996,0.00056,13.44175]
[1777720300302,16.44,78177.83,69.0,-0.6947,0.00056,13.34951]
[1777720301309,16.44,78175.62,69.0,-0.69593,0.00056,13.32514]
[1777720306344,16.45,78175.16,69.0,-0.69617,0.00056,13.32045]
[1777720311379,16.45,78175.26,69.0,-0.69609,0.00056,13.32203]
[1777720315081,16.45,78174.97,69.0,-0.69625,0.00056,13.31892]
[1777720324470,16.46,78175.8,69.0,-0.69572,0.00056,13.32946]
[1777720330512,16.46,78175.25,69.0,-0.69598,0.00056,13.32412]
[1777720337079,16.46,78175.21,69.0,-0.69598,0.00056,13.32421]
[1777720342596,16.47,78174.93,69.0,-0.69608,0.00056,13.3222]
[1777720348638,16.47,78175.66,69.0,-0.69563,0.00056,13.33111]
[1777720353673,16.47,78174.83,69.0,-0.69613,0.00056,13.31589]
[1777720358707,16.48,78175.12,69.0,-0.69593,0.00056,13.31984]
[1777720366764,16.48,78172.07,69.0,-0.69757,0.00056,13.28721]
[1777720371800,16.49,78171.98,69.0,-0.69757,0.00056,13.28711]
[1777720374821,16.49,78168.47,69.0,-0.69949,0.00055,13.24848]
[1777720379855,16.5,78167.7,69.0,-0.69985,0.00055,13.24119]
[1777720384891,16.5,78166.9,69.0,-0.70023,0.00055,13.23338]
[1777720389926,16.51,78166.43,69.0,-0.70043,0.00055,13.22928]
[1777720394961,16.51,78166.7,69.0,-0.70022,0.00055,13.23355]
[1777720403017,16.52,78166.61,69.0,-0.70018,0.00055,13.23444]
[1777720406038,16.52,78169.31,69.0,-0.69865,0.00055,13.26527]
[1777720411073,16.53,78170.17,69.0,-0.69821,0.00055,13.26888]
[1777720416108,16.53,78170.08,69.0,-0.69821,0.00055,13.26884]
[1777720421143,16.54,78170.52,69.0,-0.69791,0.00055,13.27473]
[1777720427185,16.54,78169.56,69.0,-0.69839,0.00055,13.26521]
[1777720433227,16.55,78170.78,69.0,-0.69765,0.00055,13.27999]
[1777720438262,16.55,78170.6,69.0,-0.6977,0.00055,13.27895]
[1777720447325,16.56,78170.31,69.0,-0.69778,0.00055,13.27742]
[1777720453367,16.56,78171.67,69.0,-0.69697,0.00055,13.29344]
[1777720458401,16.57,78171.96,69.0,-0.69678,0.00055,13.29736]
[1777720463437,16.57,78171.93,69.0,-0.69676,0.00055,13.29774]
[1777720468472,16.57,78171.87,69.0,-0.69675,0.00055,13.29778]
[1777720473345,16.57,78172.96,69.0,-0.6962,0.00055,13.30357]
[1777720473510,16.58,78173.68,69.0,-0.69579,0.00055,13.31164]
[1777720478545,16.58,78174.04,69.0,-0.69555,0.00055,13.31631]
[1777720483580,16.58,78173.77,69.0,-0.69566,0.00055,13.31406]
[1777720488615,16.59,78173.7,69.0,-0.69567,0.00055,13.31401]
[1777720495664,16.59,78173.81,69.0,-0.69555,0.00055,13.31623]
[1777720500698,16.59,78173.63,69.0,-0.69562,0.00055,13.31498]
[1777720501616,16.59,78173.63,69.0,-0.69562,0.00055,13.31498]
[1777720501914,16.59,78173.63,69.0,-0.69561,0.00055,13.31514]
[1777720507748,16.6,78173.78,69.0,-0.69548,0.00055,13.31761]
[1777720512783,16.6,78173.26,69.0,-0.69574,0.00055,13.31259]
[1777720517818,16.6,78172.54,69.0,-0.6961,0.00055,13.3054]
[1777720522853,16.61,78172.82,69.0,-0.69591,0.00055,13.30919]
[1777720525255,16.61,78172.82,69.0,-0.69591,0.00055,13.30919]
[1777720530909,16.61,78172.94,69.0,-0.69578,0.00055,13.31162]
[1777720535944,16.62,78172.93,69.0,-0.69583,0.00055,13.30543]
[1777720541986,16.62,78173.37,69.0,-0.69554,0.00055,13.31109]
[1777720547021,16.62,78173.31,69.0,-0.69553,0.00055,13.31127]
[1777720552056,16.63,78173.41,69.0,-0.69544,0.00055,13.31307]
[1777720557091,16.63,78173.64,69.0,-0.69527,0.00055,13.31627]
[1777720569116,16.63,78173.42,69.0,-0.69538,0.00055,13.31428]
[1777720575217,16.64,78173.86,69.0,-0.69503,0.00055,13.32109]
[1777720581259,16.65,78173.72,69.0,-0.69507,0.00055,13.32032]
[1777720586294,16.65,78173.78,69.0,-0.695,0.00055,13.3216]
[1777720591329,16.65,78174.01,69.0,-0.69492,0.00055,13.31796]
[1777720596365,16.65,78173.84,69.0,-0.69498,0.00055,13.31672]
[1777720603414,16.66,78173.95,69.0,-0.69487,0.00055,13.31874]
[1777720608449,16.66,78173.58,69.0,-0.69505,0.00055,13.31528]
[1777720613483,16.66,78173.53,69.0,-0.69505,0.00055,13.31533]
[1777720619526,16.67,78173.43,69.0,-0.69507,0.00055,13.31495]
[1777720624561,16.67,78174.32,69.0,-0.69454,0.00055,13.32523]
[1777720629595,16.67,78174.02,69.0,-0.69468,0.00055,13.32254]
[1777720635638,16.68,78174.02,69.0,-0.69464,0.00055,13.32323]
[1777720642686,16.68,78174.04,69.0,-0.69459,0.00055,13.32425]
[1777720647722,16.68,78173.55,69.0,-0.69483,0.00055,13.31954]
[1777720653764,16.69,78173.58,69.0,-0.69485,0.00055,13.31377]
[1777720659806,16.69,78173.89,69.0,-0.69465,0.00055,13.3178]
[1777720663332,16.69,78174.11,69.0,-0.69451,0.00055,13.32041]
[1777720663434,16.69,78174.0,69.0,-0.69456,0.00055,13.31943]
[1777720667862,16.69,78181.05,69.0,-0.69064,0.00056,13.39572]
[1777720668967,16.69,78181.05,69.0,-0.69064,0.00056,13.39572]
[1777720669043,16.69,78184.1,69.0,-0.68894,0.00056,13.42822]
[1777720670462,16.69,78187.58,69.0,-0.68699,0.00056,13.46501]
[1777720676925,16.69,78187.21,69.0,-0.6872,0.00056,13.46118]
[1777720681960,16.69,78185.04,69.0,-0.68841,0.00056,13.43832]
[1777720686995,16.7,78185.6,69.0,-0.68809,0.00056,13.44433]
[1777720692030,16.7,78186.5,69.0,-0.68758,0.00056,13.45387]
[1777720697065,16.7,78186.57,69.0,-0.68754,0.00056,13.4548]
[1777720699078,16.7,78190.22,69.0,-0.68548,0.00056,13.4933]
[1777720701129,16.7,78190.45,69.0,-0.68535,0.00056,13.49581]
[1777720701186,16.7,78190.45,69.0,-0.68535,0.00056,13.49581]
[1777720701326,16.7,78190.45,69.0,-0.68535,0.00056,13.49581]
[1777720701576,16.7,78190.45,69.0,-0.68535,0.00056,13.49581]
[1777720701591,16.7,78190.15,69.0,-0.68551,0.00056,13.49281]
[1777720702270,16.7,78192.07,69.0,-0.68443,0.00056,13.51289]
[1777720705079,16.7,78192.19,69.0,-0.68436,0.00056,13.51419]
[1777720712171,16.7,78192.11,69.0,-0.68445,0.00056,13.50707]
[1777720717206,16.7,78192.67,69.0,-0.68412,0.00056,13.51315]
[1777720722241,16.7,78192.14,69.0,-0.68441,0.00056,13.50792]
[1777720727276,16.71,78192.31,69.0,-0.6843,0.00056,13.50995]
[1777720729142,16.71,78192.31,69.0,-0.6843,0.00056,13.50995]
[1777720729142,16.71,78192.31,69.0,-0.6843,0.00056,13.50995]
[1777720729521,16.71,78192.31,69.0,-0.68429,0.00056,13.51006]
[1777720730157,16.71,78192.31,69.0,-0.68429,0.00056,13.51006]
[1777720730181,16.71,78192.31,69.0,-0.68429,0.00056,13.51006]
[1777720730600,16.71,78192.2,69.0,-0.68435,0.00056,13.50897]
[1777720730698,16.71,78192.2,69.0,-0.68435,0.00056,13.50897]
[1777720731304,16.71,78192.17,69.0,-0.68436,0.00056,13.50871]
[1777720736339,16.71,78191.77,69.0,-0.68458,0.00056,13.50479]
[1777720738706,16.71,78190.15,69.0,-0.68548,0.00056,13.48802]
[1777720739360,16.71,78189.21,69.0,-0.686,0.00056,13.47826]
[1777720744395,16.71,78188.66,69.0,-0.68629,0.00056,13.47283]
[1777720749429,16.71,78188.63,69.0,-0.68629,0.00056,13.47283]
[1777720754465,16.71,78188.65,69.0,-0.68626,0.00056,13.47334]
[1777720755290,16.71,78188.65,69.0,-0.68626,0.00056,13.47334]
[1777720755293,16.71,78188.65,69.0,-0.68626,0.00056,13.47334]
[1777720755624,16.71,78188.65,69.0,-0.68626,0.00056,13.47339]
[1777720756302,16.71,78188.65,69.0,-0.68626,0.00056,13.47339]
[1777720756307,16.71,78188.65,69.0,-0.68626,0.00056,13.47339]
[1777720756404,16.71,78188.65,69.0,-0.68625,0.00056,13.47344]
[1777720757216,16.71,78188.65,69.0,-0.68625,0.00056,13.47344]
[1777720757570,16.71,78188.8,69.0,-0.68617,0.00056,13.47505]
[1777720764534,16.72,78188.49,69.0,-0.68633,0.00056,13.47208]
[1777720769570,16.72,78188.34,69.0,-0.6864,0.00056,13.47069]
[1777720781654,16.72,78188.69,69.0,-0.68625,0.00056,13.46805]
[1777720791724,16.72,78188.84,69.0,-0.68615,0.00056,13.46994]
[1777720796759,16.72,78188.93,69.0,-0.6861,0.00056,13.47099]
[1777720801793,16.72,78187.93,69.0,-0.68665,0.00056,13.46064]
[1777720806829,16.72,78188.56,69.0,-0.68629,0.00056,13.46737]
[1777720811864,16.72,78188.25,69.0,-0.68645,0.00056,13.46427]
[1777720816899,16.72,78188.8,69.0,-0.68614,0.00056,13.47018]
[1777720821935,16.72,78188.76,69.0,-0.68615,0.00056,13.46991]
[1777720825315,16.73,78189.0,69.0,-0.68602,0.00056,13.47247]
[1777720825318,16.73,78189.0,69.0,-0.68602,0.00056,13.47247]
[1777720825325,16.73,78189.0,69.0,-0.68602,0.00056,13.47247]
[1777720825574,16.73,78189.0,69.0,-0.68602,0.00056,13.47247]
[1777720825621,16.73,78188.93,69.0,-0.68605,0.00056,13.4718]
[1777720830999,16.73,78189.75,69.0,-0.68559,0.00056,13.48047]
[1777720837041,16.73,78189.82,69.0,-0.68561,0.00056,13.4746]
[1777720842075,16.73,78189.07,69.0,-0.68602,0.00056,13.46691]
[1777720848118,16.73,78189.25,69.0,-0.68592,0.00056,13.46893]
[1777720853152,16.73,78189.26,69.0,-0.68591,0.00056,13.46909]
[1777720858187,16.73,78189.02,69.0,-0.68604,0.00056,13.46665]
[1777720863223,16.73,78189.45,69.0,-0.68579,0.00056,13.4712]
[1777720868258,16.73,78189.22,69.0,-0.68592,0.00056,13.46884]
[1777720873293,16.73,78189.07,69.0,-0.686,0.00056,13.46732]
[1777720879335,16.73,78189.04,69.0,-0.68603,0.00056,13.46682]
[1777720885207,16.73,78188.89,69.0,-0.68612,0.00056,13.46509]
[1777720885377,16.73,78188.36,69.0,-0.68643,0.00056,13.45938]
[1777720886383,16.73,78186.67,69.0,-0.68737,0.00056,13.44162]
[1777720891419,16.73,78186.79,69.0,-0.68737,0.00056,13.4363]
[1777720896454,16.73,78186.61,69.0,-0.68746,0.00056,13.43459]
[1777720901489,16.73,78186.73,69.0,-0.68738,0.00056,13.43604]
[1777720906524,16.73,78187.9,69.0,-0.68672,0.00056,13.4485]
[1777720913573,16.73,78188.01,69.0,-0.68664,0.00056,13.44984]
[1777720924652,16.73,78188.31,69.0,-0.68646,0.00056,13.45329]
[1777720929686,16.73,78188.49,69.0,-0.68635,0.00056,13.4553]
[1777720934721,16.73,78188.24,69.0,-0.68649,0.00056,13.4528]
[1777720939757,16.73,78187.66,69.0,-0.6868,0.00056,13.44684]
[1777720944791,16.73,78188.0,69.0,-0.68662,0.00056,13.45029]
[1777720953855,16.73,78187.79,69.0,-0.68683,0.00056,13.44092]
[1777720958890,16.73,78187.74,69.0,-0.68687,0.00056,13.44017]
[1777720964932,16.73,78189.6,69.0,-0.68585,0.00056,13.45933]
[1777720970974,16.73,78189.5,69.0,-0.68592,0.00056,13.45795]
[1777720973770,16.73,78189.5,69.0,-0.68592,0.00056,13.45795]
[1777720973869,16.73,78189.54,69.0,-0.68591,0.00056,13.45821]
[1777720975183,16.73,78191.1,69.0,-0.68504,0.00056,13.47447]
[1777720975627,16.73,78191.1,69.0,-0.68504,0.00056,13.47447]
[1777720975717,16.73,78196.08,69.0,-0.68225,0.00056,13.52588]
[1777720978023,16.73,78198.62,69.0,-0.68082,0.00056,13.55181]
[1777720981043,16.72,78200.51,69.0,-0.67977,0.00056,13.57091]
[1777720986797,16.72,78200.74,69.0,-0.67965,0.00056,13.57312]
[1777720990972,16.72,78200.6,69.0,-0.67974,0.00056,13.57143]
[1777720991115,16.72,78203.12,69.0,-0.67832,0.00056,13.59685]
[1777720992123,16.72,78206.62,69.0,-0.67635,0.00057,13.63198]
[1777720997799,16.72,78206.85,69.0,-0.67624,0.00057,13.63396]
[1777721003201,16.72,78206.81,69.0,-0.67629,0.00057,13.63302]
[1777721005047,16.72,78206.86,69.0,-0.67626,0.00057,13.63345]
[1777721005051,16.72,78206.86,69.0,-0.67626,0.00057,13.63345]
[1777721005079,16.72,78206.86,69.0,-0.67626,0.00057,13.63345]
[1777721005325,16.72,78206.86,69.0,-0.67626,0.00057,13.63345]
[1777721005426,16.72,78207.81,69.0,-0.67573,0.00057,13.64287]
[1777721007229,16.72,78210.75,69.0,-0.67407,0.00057,13.67193]
[1777721010496,16.71,78212.06,69.0,-0.67334,0.00057,13.68468]
[1777721015533,16.71,78212.01,69.0,-0.67345,0.00057,13.67724]
[1777721018306,16.71,78216.26,69.0,-0.67104,0.00057,13.71874]
[1777721021844,16.71,78216.13,69.0,-0.67112,0.00057,13.71731]
[1777721021893,16.71,78216.13,69.0,-0.67113,0.00057,13.71724]
[1777721024422,16.71,78216.71,69.0,-0.6708,0.00057,13.72283]
[1777721024432,16.71,78216.71,69.0,-0.6708,0.00057,13.72283]
[1777721024450,16.71,78216.71,69.0,-0.6708,0.00057,13.72283]
[1777721024649,16.71,78217.09,69.0,-0.67059,0.00057,13.7264]
[1777721025355,16.71,78221.41,69.0,-0.66812,0.00057,13.76822]
[1777721027369,16.71,78223.6,69.0,-0.66688,0.00057,13.78906]
[1777721032404,16.71,78222.68,69.0,-0.66742,0.00057,13.77999]
[1777721038446,16.7,78222.27,69.0,-0.66771,0.00057,13.77521]
[1777721044489,16.7,78222.37,69.0,-0.6677,0.00057,13.7754]
[1777721049524,16.69,78222.71,69.0,-0.66755,0.00057,13.77784]
[1777721057447,16.69,78222.49,69.0,-0.66771,0.00057,13.77524]
[1777721062562,16.68,78222.78,69.0,-0.66762,0.00057,13.77667]
[1777721067650,16.67,78223.32,69.0,-0.66736,0.00057,13.78116]
[1777721072686,16.67,78223.39,69.0,-0.66741,0.00057,13.77468]
[1777721077721,16.67,78223.78,69.0,-0.66722,0.00057,13.77792]
[1777721082756,16.66,78224.32,69.0,-0.66694,0.00058,13.78259]
[1777721086784,16.66,78227.86,69.0,-0.66492,0.00058,13.81602]
[1777721091819,16.66,78228.7,69.0,-0.66446,0.00058,13.8236]
[1777721096854,16.66,78228.6,69.0,-0.66454,0.00058,13.82226]
[1777721101889,16.65,78228.64,69.0,-0.66454,0.00058,13.82226]
[1777721109945,16.65,78227.95,69.0,-0.66498,0.00058,13.81505]
[1777721114980,16.65,78229.53,69.0,-0.66412,0.00058,13.82923]
[1777721120015,16.64,78229.67,69.0,-0.66407,0.00058,13.83]
[1777721120605,16.64,78229.67,69.0,-0.66407,0.00058,13.83]
[1777721120639,16.64,78229.67,69.0,-0.66408,0.00058,13.82987]
[1777721126057,16.64,78230.09,69.0,-0.66388,0.00058,13.83315]
[1777721133106,16.63,78229.53,69.0,-0.66433,0.00058,13.82029]
[1777721138141,16.62,78229.83,69.0,-0.6642,0.00058,13.82232]
[1777721143176,16.62,78229.78,69.0,-0.66429,0.00058,13.82095]
[1777721148211,16.61,78229.67,69.0,-0.6644,0.00058,13.81921]
[1777721153245,16.61,78228.94,69.0,-0.66485,0.00058,13.81172]
[1777721156360,16.61,78228.71,69.0,-0.66499,0.00058,13.80942]
[1777721156441,16.61,78228.62,69.0,-0.66506,0.00058,13.80836]
[1777721157274,16.61,78226.46,69.0,-0.66631,0.00058,13.7876]
[1777721162310,16.6,78226.01,69.0,-0.6666,0.00058,13.7828]
[1777721167345,16.6,78225.86,69.0,-0.66672,0.00058,13.78089]
[1777721174565,16.6,78225.75,69.0,-0.66679,0.00058,13.77965]
[1777721182580,16.6,78225.75,69.0,-0.66684,0.00058,13.77881]
[1777721191283,16.59,78225.78,69.0,-0.66689,0.00058,13.77805]
[1777721191286,16.59,78225.78,69.0,-0.66689,0.00058,13.77805]
[1777721191512,16.58,78225.79,69.0,-0.66698,0.00058,13.77094]
[1777721192284,16.58,78225.79,69.0,-0.66698,0.00058,13.77094]
[1777721192305,16.58,78225.79,69.0,-0.66698,0.00058,13.77094]
[1777721193086,16.58,78225.79,69.0,-0.66698,0.00058,13.77094]
[1777721192386,16.58,78225.79,69.0,-0.66699,0.00058,13.7708]
[1777721193749,16.58,78225.92,69.0,-0.66694,0.00058,13.77174]
[1777721194534,16.58,78223.02,69.0,-0.66861,0.00058,13.74369]
[1777721201221,16.58,78222.36,69.0,-0.66902,0.00058,13.73687]
[1777721203174,16.58,78221.86,69.0,-0.66935,0.00058,13.73135]
[1777721203597,16.57,78221.87,69.0,-0.66935,0.00058,13.73132]
[1777721208966,16.57,78221.94,69.0,-0.66934,0.00058,13.7315]
[1777721209035,16.57,78221.94,69.0,-0.66935,0.00058,13.73125]
[1777721211653,16.57,78219.87,69.0,-0.67056,0.00058,13.71074]
[1777721216689,16.57,78218.45,69.0,-0.67141,0.00058,13.69622]
[1777721221724,16.56,78218.3,69.0,-0.67153,0.00058,13.6942]
[1777721227766,16.56,78218.1,69.0,-0.6717,0.00058,13.6913]
[1777721232800,16.55,78217.51,69.0,-0.67208,0.00058,13.68481]
[1777721235356,16.55,78217.06,69.0,-0.67235,0.00058,13.68023]
[1777721240857,16.55,78217.17,69.0,-0.67233,0.00058,13.68052]
[1777721246899,16.54,78217.19,69.0,-0.67236,0.00058,13.68002]
[1777721252907,16.54,78217.25,69.0,-0.67235,0.00058,13.68015]
[1777721259990,16.53,78217.17,69.0,-0.67253,0.00058,13.67168]
[1777721266032,16.53,78217.26,69.0,-0.67249,0.00058,13.67231]
[1777721272074,16.53,78216.96,69.0,-0.67267,0.00058,13.66915]
[1777721277109,16.53,78216.86,69.0,-0.67271,0.00058,13.66843]
[1777721282144,16.53,78217.23,69.0,-0.67249,0.00058,13.67236]
[1777721287179,16.54,78216.89,69.0,-0.67266,0.00058,13.66937]
[1777721287780,16.54,78216.89,69.0,-0.67266,0.00058,13.66937]
[1777721287781,16.54,78216.89,69.0,-0.67266,0.00058,13.66937]
[1777721288092,16.54,78216.89,69.0,-0.67266,0.00058,13.66937]
[1777721288186,16.54,78216.93,69.0,-0.67263,0.00058,13.66986]
[1777721288816,16.54,78216.93,69.0,-0.67263,0.00058,13.66986]
[1777721288827,16.54,78216.93,69.0,-0.67263,0.00058,13.66986]
[1777721288860,16.54,78216.93,69.0,-0.67263,0.00058,13.66986]
[1777721289089,16.54,78216.93,69.0,-0.67263,0.00058,13.66986]
[1777721289192,16.54,78216.83,69.0,-0.67268,0.00058,13.66894]
[1777721289425,16.54,78216.83,69.0,-0.67268,0.00058,13.66894]
[1777721290200,16.54,78217.22,69.0,-0.67245,0.00058,13.67288]
[1777721296242,16.54,78217.24,69.0,-0.67244,0.00058,13.67307]
[1777721299936,16.54,78216.88,69.0,-0.67265,0.00058,13.66946]
[1777721299971,16.54,78217.24,69.0,-0.67245,0.00058,13.673]
[1777721300269,16.54,78213.13,69.0,-0.67481,0.00057,13.63197]
[1777721305305,16.54,78211.34,69.0,-0.67584,0.00057,13.61407]
[1777721312354,16.54,78211.09,69.0,-0.67603,0.00057,13.60511]
[1777721317389,16.54,78211.11,69.0,-0.67601,0.00057,13.60552]
[1777721322424,16.54,78211.84,69.0,-0.67558,0.00057,13.6131]
[1777721328466,16.54,78210.92,69.0,-0.67609,0.00057,13.60406]
[1777721333501,16.55,78211.39,69.0,-0.67579,0.00057,13.60927]
[1777721338535,16.55,78211.48,69.0,-0.67571,0.00057,13.6107]
[1777721343571,16.55,78211.31,69.0,-0.6758,0.00057,13.60921]
[1777721348606,16.55,78211.38,69.0,-0.67574,0.00057,13.61015]
[1777721354667,16.55,78211.74,69.0,-0.67552,0.00057,13.614]
[1777721360690,16.55,78211.05,69.0,-0.67593,0.00057,13.60683]
[1777721365725,16.55,78210.96,69.0,-0.676,0.00057,13.60572]
[1777721371767,16.55,78210.88,69.0,-0.67612,0.00057,13.59797]
[1777721376802,16.55,78210.93,69.0,-0.6761,0.00057,13.59842]
[1777721381837,16.55,78211.12,69.0,-0.67597,0.00057,13.60062]
[1777721386872,16.55,78211.08,69.0,-0.67598,0.00057,13.60048]
[1777721394931,16.56,78210.18,69.0,-0.67647,0.00057,13.59187]
[1777721400974,16.56,78210.76,69.0,-0.67612,0.00057,13.59806]
[1777721406009,16.56,78210.56,69.0,-0.67622,0.00057,13.59627]
[1777721413057,16.56,78211.16,69.0,-0.67585,0.00057,13.60276]
[1777721418093,16.56,78211.16,69.0,-0.67583,0.00057,13.60301]
[1777721424135,16.56,78210.83,69.0,-0.67601,0.00057,13.59999]
[1777721430177,16.57,78210.83,69.0,-0.67599,0.00057,13.6003]
[1777721436219,16.57,78210.78,69.0,-0.67607,0.00057,13.5934]
[1777721441254,16.57,78210.45,69.0,-0.67624,0.00057,13.59034]
[1777721446289,16.57,78209.54,69.0,-0.67673,0.00057,13.58173]
[1777721451324,16.58,78209.85,69.0,-0.67652,0.00057,13.58546]
[1777721456997,16.58,78209.92,69.0,-0.67646,0.00057,13.58652]
[1777721462402,16.58,78209.49,69.0,-0.67666,0.00057,13.58286]
[1777721468443,16.58,78209.46,69.0,-0.67666,0.00057,13.58288]
[1777721476501,16.58,78208.83,69.0,-0.67701,0.00057,13.57666]
[1777721481536,16.59,78208.87,69.0,-0.67698,0.00057,13.57717]
[1777721486571,16.59,78208.71,69.0,-0.67707,0.00057,13.57565]
[1777721495417,16.59,78208.68,69.0,-0.67708,0.00057,13.5754]
[1777721505703,16.59,78208.76,69.0,-0.67709,0.00057,13.56982]
[1777721510739,16.59,78208.76,69.0,-0.67708,0.00057,13.56991]
[1777721517146,16.59,78208.85,69.0,-0.67703,0.00057,13.5709]
[1777721523078,16.59,78208.83,69.0,-0.67706,0.00057,13.57035]
[1777721530878,16.58,78208.82,69.0,-0.67709,0.00057,13.56982]
[1777721536921,16.58,78208.87,69.0,-0.67708,0.00057,13.57004]
[1777721547997,16.58,78208.85,69.0,-0.67712,0.00057,13.56933]
[1777721554040,16.58,78209.27,69.0,-0.67696,0.00057,13.56668]
[1777721557959,16.58,78209.63,69.0,-0.67675,0.00057,13.57027]
[1777721558088,16.58,78209.63,69.0,-0.67675,0.00057,13.57027]
[1777721558330,16.58,78209.63,69.0,-0.67675,0.00057,13.57027]
[1777721558428,16.58,78212.05,69.0,-0.67537,0.00057,13.59462]
[1777721561328,16.58,78213.71,69.0,-0.67441,0.00057,13.61122]
[1777721569145,16.57,78213.58,69.0,-0.67453,0.00057,13.60929]
[1777721576194,16.57,78214.24,69.0,-0.67418,0.00058,13.61528]
[1777721581229,16.57,78213.51,69.0,-0.67463,0.00058,13.60756]
[1777721587271,16.57,78212.95,69.0,-0.67498,0.00057,13.60147]
[1777721590783,16.56,78212.95,69.0,-0.67499,0.00057,13.60126]
[1777721591299,16.56,78208.99,69.0,-0.67727,0.00057,13.56125]
[1777721596334,16.56,78208.15,69.0,-0.67776,0.00057,13.55248]
[1777721602377,16.56,78205.93,69.0,-0.67905,0.00057,13.52959]
[1777721608419,16.56,78205.06,69.0,-0.67955,0.00057,13.5205]
[1777721613453,16.56,78205.81,69.0,-0.6792,0.00057,13.52131]
[1777721618489,16.56,78205.51,69.0,-0.6794,0.00057,13.51784]
[1777721623524,16.56,78205.41,69.0,-0.67948,0.00057,13.51642]
[1777721628559,16.55,78205.5,69.0,-0.67944,0.00057,13.517]
[1777721633597,16.55,78205.63,69.0,-0.67938,0.00057,13.51812]
[1777721638631,16.55,78205.58,69.0,-0.67943,0.00057,13.51724]
[1777721640044,16.55,78205.58,69.0,-0.67943,0.00057,13.51724]
[1777721640045,16.55,78205.58,69.0,-0.67943,0.00057,13.51724]
[1777721640209,16.55,78205.58,69.0,-0.67944,0.00057,13.51718]
[1777721641054,16.55,78205.58,69.0,-0.67944,0.00057,13.51718]
[1777721641074,16.55,78205.58,69.0,-0.67944,0.00057,13.51718]
[1777721641107,16.55,78205.58,69.0,-0.67944,0.00057,13.51711]
[1777721641765,16.55,78205.58,69.0,-0.67944,0.00057,13.51711]
[1777721642207,16.55,78205.27,69.0,-0.67963,0.00057,13.51376]
[1777721643224,16.55,78198.41,69.0,-0.68355,0.00057,13.4427]
[1777721647973,16.55,78197.85,69.0,-0.68388,0.00057,13.43652]
[1777721648036,16.55,78197.85,69.0,-0.68389,0.00057,13.4364]
[1777721648702,16.55,78189.97,69.0,-0.68837,0.00057,13.35302]
[1777721653736,16.54,78188.93,69.0,-0.68896,0.00057,13.34183]
[1777721658771,16.55,78187.68,69.0,-0.68965,0.00056,13.32882]
[1777721665821,16.55,78188.53,69.0,-0.68913,0.00057,13.33852]
[1777721670856,16.55,78187.33,69.0,-0.68978,0.00056,13.3262]
[1777721672870,16.55,78185.31,69.0,-0.69098,0.00056,13.29792]
[1777721675589,16.55,78185.25,69.0,-0.69101,0.00056,13.29741]
[1777721675171,16.55,78182.36,69.0,-0.69263,0.00056,13.26628]
[1777721679919,16.56,78179.89,69.0,-0.694,0.00056,13.23977]
[1777721684955,16.56,78178.89,69.0,-0.69454,0.00056,13.22926]
[1777721689989,16.56,78178.71,69.0,-0.69461,0.00056,13.22779]
[1777721695024,16.56,78179.06,69.0,-0.69439,0.00056,13.23215]
[1777721700059,16.57,78178.59,69.0,-0.69462,0.00056,13.22755]
[1777721705093,16.57,78178.58,69.0,-0.6946,0.00056,13.22795]
[1777721710129,16.57,78178.01,69.0,-0.69489,0.00056,13.22225]
[1777721715016,16.57,78177.68,69.0,-0.69506,0.00056,13.2191]
[1777721715163,16.57,78175.75,69.0,-0.69613,0.00056,13.19804]
[1777721717497,16.57,78175.97,69.0,-0.696,0.00056,13.20058]
[1777721719121,16.58,78175.95,69.0,-0.696,0.00056,13.20064]
[1777721726240,16.58,78175.18,69.0,-0.69637,0.00056,13.19331]
[1777721728626,16.58,78175.25,69.0,-0.69632,0.00056,13.19422]
[1777721729262,16.58,78173.22,69.0,-0.69744,0.00056,13.1722]
[1777721729748,16.58,78173.22,69.0,-0.69744,0.00056,13.1722]
[1777721730269,16.58,78173.43,69.0,-0.69731,0.00056,13.17465]
[1777721735305,16.59,78173.1,69.0,-0.69754,0.00056,13.16478]
[1777721741347,16.59,78172.54,69.0,-0.69781,0.00056,13.15935]
[1777721747389,16.59,78172.69,69.0,-0.69769,0.00056,13.16176]
[1777721753431,16.6,78172.46,69.0,-0.69778,0.00056,13.15998]
[1777721758466,16.6,78172.08,69.0,-0.69796,0.00056,13.15642]
[1777721763501,16.6,78170.1,69.0,-0.69903,0.00056,13.13512]
[1777721767529,16.61,78168.54,69.0,-0.69987,0.00056,13.11834]
[1777721772564,16.61,78168.56,69.0,-0.69981,0.00056,13.11936]
[1777721778633,16.61,78167.5,69.0,-0.70035,0.00055,13.10849]
[1777721783668,16.62,78165.89,69.0,-0.7012,0.00055,13.09134]
[1777721788703,16.62,78165.81,69.0,-0.7012,0.00055,13.09137]
[1777721793738,16.63,78165.82,69.0,-0.70123,0.00055,13.08555]
[1777721799780,16.63,78165.73,69.0,-0.70121,0.00055,13.08576]
[1777721804814,16.64,78165.62,69.0,-0.70123,0.00055,13.08544]
[1777721809850,16.64,78165.56,69.0,-0.70123,0.00055,13.08538]
[1777721814885,16.64,78165.88,69.0,-0.70102,0.00055,13.08956]
[1777721819920,16.64,78166.0,69.0,-0.70093,0.00055,13.09148]
[1777721826969,16.65,78166.1,69.0,-0.70083,0.00055,13.09336]
[1777721836033,16.65,78166.07,69.0,-0.70078,0.00055,13.09451]
[1777721842075,16.66,78165.3,69.0,-0.70115,0.00055,13.08694]
[1777721847110,16.66,78165.66,69.0,-0.70091,0.00055,13.09183]
[1777721854159,16.67,78165.61,69.0,-0.70095,0.00055,13.08565]
[1777721860201,16.67,78165.65,69.0,-0.70088,0.00055,13.08698]
[1777721866244,16.67,78165.05,69.0,-0.7012,0.00055,13.08049]
[1777721871279,16.68,78165.05,69.0,-0.70118,0.00055,13.08102]
[1777721877321,16.68,78164.66,69.0,-0.70136,0.00055,13.07731]
[1777721882356,16.68,78164.54,69.0,-0.70142,0.00055,13.07609]
[1777721887391,16.68,78164.49,69.0,-0.70144,0.00055,13.07569]
[1777721892426,16.68,78164.82,69.0,-0.70125,0.00055,13.07958]
[1777721897462,16.68,78164.58,69.0,-0.70137,0.00055,13.07707]
[1777721902498,16.68,78164.86,69.0,-0.70121,0.00055,13.08036]
[1777721907533,16.68,78164.64,69.0,-0.70132,0.00055,13.07808]
[1777721912568,16.68,78164.09,69.0,-0.7017,0.00055,13.06519]
[1777721917605,16.68,78164.01,69.0,-0.70173,0.00055,13.06442]
[1777721922640,16.68,78164.01,69.0,-0.70173,0.00055,13.06457]
[1777721927675,16.69,78165.01,69.0,-0.70117,0.00055,13.0759]
[1777721932709,16.69,78164.58,69.0,-0.7014,0.00055,13.07123]
[1777721943787,16.69,78164.54,69.0,-0.70141,0.00055,13.07095]
[1777721949829,16.69,78164.93,69.0,-0.7012,0.00055,13.07527]
[1777721954864,16.69,78165.41,69.0,-0.70094,0.00055,13.08053]
[1777721959899,16.69,78165.3,69.0,-0.701,0.00055,13.07921]
[1777721966948,16.68,78165.27,69.0,-0.70103,0.00055,13.0787]
[1777721972989,16.68,78165.54,69.0,-0.70096,0.00055,13.07467]
[1777721978024,16.68,78164.14,69.0,-0.70174,0.00055,13.05894]
[1777721983060,16.68,78163.52,69.0,-0.70209,0.00055,13.05194]
[1777721988094,16.68,78163.04,69.0,-0.70235,0.00055,13.0465]
[1777721991906,16.68,78160.87,69.0,-0.70355,0.00055,13.02211]
[1777721998165,16.68,78161.5,69.0,-0.7032,0.00055,13.02921]
[1777722003200,16.68,78161.03,69.0,-0.70348,0.00055,13.02364]
[1777722008235,16.68,78160.93,69.0,-0.70355,0.00055,13.02206]
[1777722012263,16.68,78159.42,69.0,-0.7044,0.00055,13.00472]
[1777722018305,16.68,78158.82,69.0,-0.70475,0.00055,12.99757]
[1777722023892,16.68,78158.56,69.0,-0.7049,0.00055,12.99445]
[1777722025354,16.67,78157.16,69.0,-0.70568,0.00055,12.97836]
[1777722030389,16.67,78157.37,69.0,-0.70559,0.00055,12.98037]
[1777722036431,16.67,78157.64,69.0,-0.70554,0.00055,12.9761]
[1777722041466,16.67,78155.36,69.0,-0.7068,0.00055,12.94982]
[1777722046501,16.67,78155.1,69.0,-0.70696,0.00055,12.94659]
[1777722051537,16.67,78156.21,69.0,-0.70636,0.00055,12.95899]
[1777722056572,16.67,78156.48,69.0,-0.70623,0.00055,12.96179]
[1777722058586,16.67,78152.87,69.0,-0.70821,0.00055,12.92046]
[1777722059593,16.67,78148.39,69.0,-0.71066,0.00055,12.86883]
[1777722060600,16.67,78146.85,69.0,-0.7115,0.00054,12.85103]
[1777722066892,16.67,78146.78,69.0,-0.71154,0.00054,12.85025]
[1777722075705,16.66,78145.31,69.0,-0.71239,0.00054,12.83215]
[1777722080743,16.66,78144.61,69.0,-0.71279,0.00054,12.82355]
[1777722086784,16.66,78144.77,69.0,-0.71272,0.00054,12.825]
[1777722092827,16.66,78144.9,69.0,-0.71275,0.00054,12.81923]
[1777722097862,16.66,78145.2,69.0,-0.71259,0.00054,12.82249]
[1777722103904,16.65,78144.02,69.0,-0.71325,0.00054,12.8085]
[1777722108939,16.65,78142.86,69.0,-0.71388,0.00054,12.79491]
[1777722112967,16.65,78144.51,69.0,-0.71298,0.00054,12.81419]
[1777722118002,16.65,78144.73,69.0,-0.71287,0.00054,12.81669]
[1777722124044,16.65,78144.75,69.0,-0.71286,0.00054,12.8169]
[1777722129078,16.65,78144.13,69.0,-0.71319,0.00054,12.80967]
[1777722136128,16.65,78144.16,69.0,-0.71317,0.00054,12.81008]
[1777722141163,16.65,78143.82,69.0,-0.71335,0.00054,12.80619]
[1777722146197,16.66,78143.6,69.0,-0.71347,0.00054,12.80372]
[1777722151233,16.66,78143.95,69.0,-0.71335,0.00054,12.80098]
[1777722157274,16.66,78143.61,69.0,-0.71353,0.00054,12.79718]
[1777722163317,16.66,78143.19,69.0,-0.71375,0.00054,12.79247]
[1777722167345,16.66,78140.86,69.0,-0.71501,0.00054,12.76532]
[1777722173388,16.66,78139.96,69.0,-0.71548,0.00054,12.75514]
[1777722178423,16.66,78140.14,69.0,-0.71536,0.00054,12.75761]
[1777722187486,16.66,78140.1,69.0,-0.71536,0.00054,12.75773]
[1777722192373,16.66,78140.36,69.0,-0.7152,0.00054,12.76105]
[1777722192520,16.66,78140.14,69.0,-0.71532,0.00054,12.75853]
[1777722193528,16.66,78134.95,69.0,-0.71813,0.00054,12.69716]
[1777722197556,16.66,78131.07,69.0,-0.72024,0.00054,12.65049]
[1777722198563,16.66,78129.35,69.0,-0.72117,0.00054,12.62975]
[1777722199569,16.66,78127.55,69.0,-0.72214,0.00054,12.60801]
[1777722204607,16.66,78127.23,69.0,-0.72234,0.00054,12.60357]
[1777722209643,16.66,78127.04,69.0,-0.72247,0.00054,12.60068]
[1777722215686,16.65,78127.23,69.0,-0.72248,0.00054,12.59523]
[1777722220721,16.65,78127.17,69.0,-0.72254,0.00054,12.5939]
[1777722225755,16.65,78127.17,69.0,-0.72257,0.00054,12.59317]
[1777722231080,16.65,78126.99,69.0,-0.72268,0.00054,12.59063]
[1777722237080,16.64,78126.95,69.0,-0.72274,0.00054,12.58942]
[1777722245896,16.64,78126.96,69.0,-0.72279,0.00054,12.58821]
[1777722251091,16.64,78127.1,69.0,-0.72274,0.00054,12.58942]
[1777722251139,16.64,78129.96,69.0,-0.72121,0.00054,12.62371]
[1777722256973,16.63,78130.67,69.0,-0.72087,0.00054,12.63129]
[1777722262008,16.63,78130.6,69.0,-0.72094,0.00054,12.62967]
[1777722263829,16.63,78130.52,69.0,-0.72099,0.00054,12.62856]
[1777722264032,16.63,78132.24,69.0,-0.72008,0.00054,12.64902]
[1777722265086,16.63,78132.24,69.0,-0.72008,0.00054,12.64902]
[1777722265175,16.63,78137.13,69.0,-0.71744,0.00054,12.70709]
[1777722265332,16.63,78137.13,69.0,-0.71744,0.00054,12.70709]
[1777722268060,16.63,78142.17,69.0,-0.71474,0.00054,12.76595]
[1777722269067,16.63,78143.46,69.0,-0.71404,0.00054,12.78097]
[1777722274102,16.62,78143.51,69.0,-0.71416,0.00054,12.77324]
[1777722277123,16.62,78149.61,69.0,-0.71087,0.00055,12.84368]
[1777722279085,16.62,78149.98,69.0,-0.71067,0.00055,12.84777]
[1777722281076,16.61,78150.07,69.0,-0.71065,0.00055,12.84819]
[1777722284662,16.61,78150.12,69.0,-0.71069,0.00055,12.84753]
[1777722285178,16.61,78154.45,69.0,-0.70832,0.00055,12.89726]
[1777722286186,16.61,78155.99,69.0,-0.70749,0.00055,12.91461]
[1777722291221,16.6,78156.89,69.0,-0.70708,0.00055,12.92309]
[1777722291834,16.6,78156.89,69.0,-0.70708,0.00055,12.92309]
[1777722292227,16.6,78157.03,69.0,-0.70703,0.00055,12.92432]
[1777722294242,16.59,78158.38,69.0,-0.70631,0.00055,12.93915]
[1777722295248,16.59,78161.75,69.0,-0.70446,0.00055,12.97727]
[1777722296256,16.59,78164.35,69.0,-0.70303,0.00056,13.00641]
[1777722301769,16.59,78165.07,69.0,-0.70269,0.00056,13.01328]
[1777722301796,16.59,78164.61,69.0,-0.70296,0.00056,13.00787]
[1777722302298,16.58,78158.31,69.0,-0.70646,0.00055,12.93606]
[1777722303305,16.58,78156.1,69.0,-0.70769,0.00055,12.91057]
[1777722308307,16.58,78155.14,69.0,-0.70826,0.00055,12.8986]
[1777722310354,16.58,78153.4,69.0,-0.70925,0.00055,12.87787]
[1777722312656,16.58,78153.33,69.0,-0.7093,0.00055,12.87686]
[1777722312999,16.58,78151.13,69.0,-0.71053,0.00055,12.85099]
[1777722313375,16.58,78148.49,69.0,-0.71198,0.00055,12.82025]
[1777722314381,16.57,78145.19,69.0,-0.7138,0.00055,12.78125]
[1777722315855,16.57,78145.19,69.0,-0.7138,0.00055,12.78125]
[1777722316481,16.57,78144.34,69.0,-0.71429,0.00055,12.77061]
[1777722316556,16.57,78143.75,69.0,-0.71461,0.00055,12.76366]
[1777722317403,16.57,78136.31,69.0,-0.71867,0.00054,12.67505]
[1777722319417,16.57,78134.61,69.0,-0.71962,0.00054,12.65412]
[1777722321431,16.57,78132.53,69.0,-0.72077,0.00054,12.62861]
[1777722325461,16.56,78130.24,69.0,-0.72205,0.00054,12.60006]
[1777722327474,16.56,78126.51,69.0,-0.72407,0.00054,12.5544]
[1777722332509,16.56,78125.85,69.0,-0.72458,0.00054,12.53792]
[1777722334524,16.55,78121.82,69.0,-0.72677,0.00054,12.48787]
[1777722336538,16.55,78120.47,69.0,-0.72752,0.00053,12.47062]
[1777722341548,16.55,78121.46,69.0,-0.72705,0.00054,12.48152]
[1777722347616,16.54,78121.51,69.0,-0.72712,0.00054,12.47985]
[1777722352651,16.53,78121.43,69.0,-0.72724,0.00054,12.47725]
[1777722357689,16.53,78122.12,69.0,-0.72694,0.00054,12.48411]
[1777722362725,16.52,78122.16,69.0,-0.72699,0.00054,12.48295]
[1777722367760,16.51,78123.59,69.0,-0.7263,0.00054,12.49888]
[1777722373288,16.51,78124.44,69.0,-0.7259,0.00054,12.50786]
[1777722378273,16.5,78124.31,69.0,-0.72606,0.00054,12.50441]
[1777722378274,16.5,78124.31,69.0,-0.72606,0.00054,12.50441]
[1777722378838,16.5,78124.2,69.0,-0.72615,0.00054,12.50231]
[1777722380231,16.5,78124.2,69.0,-0.72615,0.00054,12.50231]
[1777722380308,16.5,78124.2,69.0,-0.72615,0.00054,12.50231]
[1777722380301,16.5,78124.2,69.0,-0.72618,0.00054,12.50158]
[1777722380853,16.5,78124.23,69.0,-0.72616,0.00054,12.50195]
[1777722385889,16.49,78123.41,69.0,-0.72669,0.00054,12.49001]
[1777722390926,16.48,78123.31,69.0,-0.72682,0.00054,12.48699]
[1777722395961,16.48,78123.66,69.0,-0.72681,0.00054,12.48216]
[1777722400996,16.47,78123.24,69.0,-0.72711,0.00054,12.47527]
[1777722406031,16.46,78123.18,69.0,-0.72722,0.00054,12.47285]
[1777722411066,16.46,78123.66,69.0,-0.72703,0.00054,12.47712]
[1777722416101,16.45,78121.6,69.0,-0.72821,0.00054,12.44997]
[1777722419122,16.45,78120.01,69.0,-0.7291,0.00054,12.42933]
[1777722424158,16.44,78119.3,69.0,-0.72955,0.00054,12.41904]
[1777722429193,16.44,78119.97,69.0,-0.72925,0.00054,12.42598]
[1777722434228,16.43,78120.53,69.0,-0.72901,0.00054,12.43156]
[1777722439263,16.43,78119.96,69.0,-0.72938,0.00054,12.42306]
[1777722445305,16.42,78119.49,69.0,-0.7297,0.00054,12.41558]
[1777722450341,16.42,78119.34,69.0,-0.72984,0.00054,12.41235]
[1777722455377,16.41,78119.19,69.0,-0.73006,0.00054,12.40207]
[1777722460412,16.41,78119.15,69.0,-0.73014,0.00054,12.40025]
[1777722467460,16.4,78119.14,69.0,-0.73023,0.00054,12.39829]
[1777722474510,16.4,78119.14,69.0,-0.7303,0.00054,12.39649]
[1777722479544,16.39,78119.2,69.0,-0.73033,0.00054,12.39595]
[1777722484712,16.39,78118.63,69.0,-0.73068,0.00054,12.38779]
[1777722484813,16.39,78118.69,69.0,-0.73066,0.00054,12.38829]
[1777722486297,16.39,78118.69,69.0,-0.73066,0.00054,12.38829]
[1777722486350,16.39,78115.56,69.0,-0.73236,0.00054,12.34845]
[1777722492636,16.38,78115.26,69.0,-0.73257,0.00054,12.34342]
[1777722495657,16.38,78113.9,69.0,-0.73332,0.00053,12.32563]
[1777722500692,16.38,78113.64,69.0,-0.7335,0.00053,12.32142]
[1777722509762,16.37,78113.48,69.0,-0.73366,0.00053,12.31777]
[1777722513246,16.37,78112.45,69.0,-0.73431,0.00053,12.29727]
[1777722516811,16.37,78110.66,69.0,-0.7353,0.00053,12.27371]
[1777722517818,16.37,78114.37,69.0,-0.73332,0.00054,12.32069]
[1777722523101,16.37,78114.01,69.0,-0.73354,0.00054,12.31541]
[1777722529904,16.36,78113.48,69.0,-0.73389,0.00054,12.30731]
[1777722534587,16.36,78113.45,69.0,-0.73393,0.00054,12.30626]
[1777722534938,16.36,78112.05,69.0,-0.73469,0.00053,12.28831]
[1777722537960,16.36,78110.27,69.0,-0.73567,0.00053,12.26492]
[1777722542994,16.35,78109.95,69.0,-0.7359,0.00053,12.25935]
[1777722544006,16.35,78108.6,69.0,-0.73663,0.00053,12.24178]
[1777722545009,16.35,78106.45,69.0,-0.73779,0.00053,12.21389]
[1777722550044,16.34,78106.06,69.0,-0.73806,0.00053,12.20748]
[1777722552058,16.34,78107.5,69.0,-0.73731,0.00053,12.22542]
[1777722553065,16.34,78106.14,69.0,-0.73805,0.00053,12.20768]
[1777722559107,16.33,78105.09,69.0,-0.73869,0.00053,12.19222]
[1777722563135,16.33,78106.41,69.0,-0.73803,0.00053,12.20814]
[1777722564142,16.33,78105.13,69.0,-0.73872,0.00053,12.19137]
[1777722569177,16.33,78105.9,69.0,-0.73837,0.00053,12.19993]
[1777722575218,16.32,78105.25,69.0,-0.73887,0.00053,12.18279]
[1777722577233,16.32,78103.01,69.0,-0.74008,0.00053,12.1533]
[1777722580254,16.32,78101.29,69.0,-0.74103,0.00053,12.13028]
[1777722585288,16.31,78100.53,69.0,-0.74145,0.00053,12.11988]
[1777722589963,16.31,78100.37,69.0,-0.74154,0.00053,12.11773]
[1777722599386,16.31,78100.01,69.0,-0.74174,0.00053,12.11275]
[1777722600394,16.31,78101.18,69.0,-0.74112,0.00053,12.12792]
[1777722605429,16.31,78100.99,69.0,-0.74123,0.00053,12.12519]
[1777722608450,16.31,78102.32,69.0,-0.74054,0.00053,12.14228]
[1777722609457,16.31,78101.05,69.0,-0.74121,0.00053,12.12573]
[1777722614492,16.31,78101.06,69.0,-0.74122,0.00053,12.12559]
[1777722615499,16.31,78100.02,69.0,-0.74177,0.00053,12.11202]
[1777722620534,16.31,78099.59,69.0,-0.74201,0.00053,12.10623]
[1777722625555,16.31,78098.97,69.0,-0.74234,0.00053,12.09806]
[1777722633625,16.31,78100.36,69.0,-0.7417,0.00053,12.10873]
[1777722634632,16.31,78099.26,69.0,-0.74229,0.00053,12.09436]
[1777722639666,16.31,78099.86,69.0,-0.74199,0.00053,12.1016]
[1777722644701,16.3,78099.85,69.0,-0.74208,0.00053,12.09947]
[1777722650090,16.3,78099.57,69.0,-0.7423,0.00053,12.09406]
[1777722655780,16.29,78099.75,69.0,-0.74233,0.00053,12.0934]
[1777722660815,16.28,78099.68,69.0,-0.74245,0.00053,12.09036]
[1777722665852,16.27,78099.48,69.0,-0.74264,0.00053,12.08564]
[1777722667865,16.27,78100.81,69.0,-0.74197,0.00053,12.10218]
[1777722668873,16.27,78099.55,69.0,-0.74266,0.00053,12.08528]
[1777722673908,16.26,78099.4,69.0,-0.74282,0.00053,12.08124]
[1777722678943,16.26,78099.42,69.0,-0.7429,0.00053,12.07945]
[1777722683978,16.25,78099.38,69.0,-0.743,0.00053,12.07689]
[1777722689013,16.24,78099.65,69.0,-0.74294,0.00053,12.07841]
[1777722694048,16.24,78099.17,69.0,-0.74337,0.00053,12.06296]
[1777722699083,16.23,78099.33,69.0,-0.74336,0.00053,12.0631]
[1777722704118,16.22,78098.93,69.0,-0.74365,0.00053,12.0559]
[1777722709152,16.22,78099.25,69.0,-0.74356,0.00053,12.05823]
[1777722710160,16.22,78097.65,69.0,-0.74442,0.00053,12.03681]
[1777722716204,16.21,78097.74,69.0,-0.74446,0.00053,12.0358]
[1777722721239,16.21,78097.33,69.0,-0.74475,0.00053,12.02859]
[1777722724260,16.2,78096.2,69.0,-0.7454,0.00053,12.01259]
[1777722729295,16.2,78096.35,69.0,-0.7454,0.00053,12.01253]
[1777722734330,16.19,78095.8,69.0,-0.74576,0.00053,12.00357]
[1777722736344,16.19,78097.03,69.0,-0.74513,0.00053,12.01918]
[1777722737351,16.19,78095.81,69.0,-0.74579,0.00053,12.00268]
[1777722742386,16.18,78095.59,69.0,-0.74598,0.00053,11.99811]
[1777722745407,16.18,78098.68,69.0,-0.74438,0.00053,12.03802]
[1777722746413,16.18,78105.92,69.0,-0.74054,0.00053,12.1328]
[1777722747421,16.18,78107.68,69.0,-0.73961,0.00054,12.15533]
[1777722752456,16.17,78107.2,69.0,-0.74004,0.00054,12.14004]
[1777722755482,16.17,78107.2,69.0,-0.74004,0.00054,12.14004]
[1777722755567,16.17,78108.4,69.0,-0.73945,0.00054,12.15437]
[1777722761519,16.16,78110.89,69.0,-0.73822,0.00054,12.18411]
[1777722765631,16.15,78111.92,69.0,-0.73773,0.00054,12.1961]
[1777722765638,16.15,78111.92,69.0,-0.73773,0.00054,12.1961]
[1777722765676,16.15,78112.33,69.0,-0.73752,0.00054,12.20096]
[1777722766724,16.15,78125.15,69.0,-0.73057,0.00055,12.36562]
[1777722766809,16.15,78125.15,69.0,-0.73057,0.00055,12.36562]
[1777722767561,16.15,78125.18,69.0,-0.73057,0.00055,12.36568]
[1777722772596,16.15,78126.2,69.0,-0.73008,0.00055,12.37716]
[1777722778638,16.14,78125.64,69.0,-0.73044,0.00055,12.36872]
[1777722782666,16.14,78124.06,69.0,-0.73134,0.00055,12.34777]
[1777722792736,16.13,78124.06,69.0,-0.73142,0.00055,12.34602]
[1777722797772,16.13,78122.64,69.0,-0.73222,0.00055,12.32712]
[1777722802807,16.13,78121.42,69.0,-0.73292,0.00054,12.31082]
[1777722810863,16.12,78122.45,69.0,-0.7324,0.00055,12.32311]
[1777722815898,16.12,78123.62,69.0,-0.73187,0.00055,12.33038]
[1777722820933,16.12,78123.2,69.0,-0.73213,0.00055,12.32436]
[1777722826975,16.12,78123.16,69.0,-0.73218,0.00055,12.3231]
[1777722832010,16.12,78123.34,69.0,-0.73211,0.00055,12.32481]
[1777722837045,16.11,78123.44,69.0,-0.73208,0.00055,12.3255]
[1777722843087,16.11,78123.39,69.0,-0.73214,0.00055,12.32417]
[1777722850617,16.11,78123.28,69.0,-0.7322,0.00055,12.32264]
[1777722856178,16.11,78123.82,69.0,-0.73196,0.00055,12.32824]
[1777722861214,16.11,78123.66,69.0,-0.73206,0.00055,12.32602]
[1777722868263,16.11,78123.62,69.0,-0.73207,0.00055,12.32565]
[1777722875311,16.1,78123.99,69.0,-0.73198,0.00055,12.32269]
[1777722878333,16.1,78126.1,69.0,-0.73084,0.00055,12.34937]
[1777722883774,16.1,78127.25,69.0,-0.73023,0.00055,12.36355]
[1777722889526,16.1,78127.15,69.0,-0.73032,0.00055,12.36145]
[1777722889529,16.1,78127.15,69.0,-0.73034,0.00055,12.36118]
[1777722890159,16.1,78127.15,69.0,-0.73034,0.00055,12.36118]
[1777722890417,16.1,78109.94,69.0,-0.7397,0.00054,12.13857]
[1777722892431,16.1,78108.83,69.0,-0.74029,0.00054,12.12405]
[1777722893757,16.1,78108.83,69.0,-0.74029,0.00054,12.12405]
[1777722895834,16.1,78107.9,69.0,-0.74079,0.00054,12.11203]
[1777722901595,16.1,78107.64,69.0,-0.7409,0.00054,12.10916]
[1777722901701,16.1,78107.64,69.0,-0.7409,0.00054,12.10916]
[1777722901806,16.1,78107.87,69.0,-0.74077,0.00054,12.11239]
[1777722902561,16.1,78115.47,69.0,-0.73666,0.00054,12.21181]
[1777722904575,16.1,78116.92,69.0,-0.73588,0.00054,12.23061]
[1777722907596,16.1,78118.74,69.0,-0.73489,0.00054,12.25409]
[1777722909610,16.1,78121.62,69.0,-0.73333,0.00055,12.29114]
[1777722910617,16.1,78123.84,69.0,-0.73212,0.00055,12.31958]
[1777722916444,16.1,78122.96,69.0,-0.73261,0.00055,12.30797]
[1777722916484,16.1,78122.96,69.0,-0.73262,0.00055,12.30767]
[1777722921694,16.1,78123.62,69.0,-0.73228,0.00055,12.31567]
[1777722926729,16.09,78123.44,69.0,-0.7324,0.00055,12.31285]
[1777722929437,16.09,78124.09,69.0,-0.73206,0.00055,12.32099]
[1777722929579,16.09,78124.09,69.0,-0.73206,0.00055,12.32099]
[1777722929606,16.09,78124.09,69.0,-0.73206,0.00055,12.32099]
[1777722929750,16.09,78124.61,69.0,-0.73178,0.00055,12.32756]
[1777722932771,16.09,78125.5,69.0,-0.73139,0.00055,12.33153]
[1777722933448,16.09,78125.5,69.0,-0.73139,0.00055,12.33153]
[1777722933779,16.09,78127.67,69.0,-0.7302,0.00055,12.35933]
[1777722934785,16.09,78128.83,69.0,-0.72956,0.00055,12.37415]
[1777722935835,16.09,78128.83,69.0,-0.72956,0.00055,12.37415]
[1777722935792,16.09,78131.42,69.0,-0.72813,0.00055,12.40707]
[1777722937806,16.09,78136.13,69.0,-0.72553,0.00055,12.46652]
[1777722941834,16.09,78134.77,69.0,-0.72629,0.00055,12.44914]
[1777722944341,16.09,78134.91,69.0,-0.72622,0.00055,12.4508]
[1777722944345,16.09,78134.91,69.1,-0.72622,0.00055,12.4508]
[1777722944360,16.09,78134.91,69.1,-0.72622,0.00055,12.4508]
[1777722944649,16.09,78134.91,69.1,-0.72622,0.00055,12.45074]
[1777722947523,16.09,78135.59,69.1,-0.72585,0.00055,12.4592]
[1777722947876,16.09,78137.07,69.1,-0.72503,0.00055,12.47774]
[1777722951832,16.09,78136.72,69.1,-0.72523,0.00055,12.47319]
[1777722955301,16.09,78136.32,69.1,-0.72547,0.00055,12.46794]
[1777722962906,16.09,78135.18,69.1,-0.72612,0.00055,12.45313]
[1777722963839,16.09,78135.18,69.1,-0.72612,0.00055,12.45313]
[1777722970029,16.09,78134.52,69.1,-0.72651,0.00055,12.44428]
[1777722970974,16.09,78134.52,69.1,-0.72651,0.00055,12.44428]
[1777722971037,16.09,78135.4,69.1,-0.72602,0.00055,12.45533]
[1777722975065,16.09,78137.23,69.1,-0.72502,0.00055,12.47808]
[1777722981106,16.08,78137.08,69.1,-0.72513,0.00055,12.47568]
[1777722982374,16.08,78142.48,69.1,-0.72213,0.00056,12.54313]
[1777722987807,16.08,78142.84,69.1,-0.72195,0.00056,12.54703]
[1777722987833,16.08,78142.84,69.1,-0.72195,0.00056,12.54703]
[1777722987907,16.08,78143.97,69.1,-0.72134,0.00056,12.56075]
[1777722988157,16.08,78146.54,69.1,-0.7199,0.00056,12.59258]
[1777722993855,16.08,78145.48,69.1,-0.72059,0.00056,12.57214]
[1777722993930,16.08,78143.42,69.1,-0.72174,0.00056,12.54649]
[1777722999647,16.08,78143.78,69.1,-0.72154,0.00056,12.55099]
[1777723006283,16.08,78143.87,69.1,-0.72148,0.00056,12.5523]
[1777723015345,16.08,78144.56,69.1,-0.72111,0.00056,12.56062]
[1777723017386,16.08,78144.59,69.1,-0.72109,0.00056,12.56099]
[1777723017471,16.08,78144.59,69.1,-0.72109,0.00056,12.56099]
[1777723022994,16.08,78144.59,69.1,-0.72109,0.00056,12.561]
[1777723027429,16.08,78143.37,69.1,-0.72177,0.00056,12.54591]
[1777723036981,16.08,78143.44,69.1,-0.72173,0.00056,12.5468]
[1777723036986,16.08,78142.7,69.1,-0.72213,0.00056,12.53784]
[1777723042535,16.08,78142.12,69.1,-0.72244,0.00056,12.53086]
[1777723047570,16.08,78142.08,69.1,-0.72245,0.00056,12.53067]
[1777723052605,16.08,78142.05,69.1,-0.72254,0.00056,12.52351]
[1777723054620,16.08,78143.75,69.1,-0.72159,0.00056,12.54477]
[1777723059655,16.08,78143.56,69.1,-0.72169,0.00056,12.54259]
[1777723064694,16.08,78143.39,69.1,-0.72177,0.00056,12.54068]
[1777723069825,16.08,78143.39,69.1,-0.72177,0.00056,12.54073]
[1777723077245,16.09,78143.33,69.1,-0.72179,0.00056,12.54024]
[1777723082205,16.09,78143.33,69.1,-0.72177,0.00056,12.54069]
[1777723083226,16.09,78143.33,69.1,-0.72177,0.00056,12.54069]
[1777723093294,16.09,78143.31,69.1,-0.72177,0.00056,12.54067]
[1777723099938,16.09,78143.38,69.1,-0.72171,0.00056,12.54208]
[1777723110009,16.09,78143.26,69.1,-0.72176,0.00056,12.54091]
[1777723117295,16.09,78143.35,69.1,-0.72179,0.00056,12.5351]
[1777723117839,16.09,78143.35,69.1,-0.72179,0.00056,12.5351]
[1777723117930,16.09,78143.35,69.1,-0.72178,0.00056,12.53522]
[1777723118350,16.09,78143.35,69.1,-0.72178,0.00056,12.53522]
[1777723118369,16.09,78143.35,69.1,-0.72178,0.00056,12.53522]
[1777723119072,16.09,78143.34,69.1,-0.72179,0.00056,12.53513]
[1777723124537,16.09,78143.31,69.1,-0.7218,0.00056,12.53482]
[1777723129543,16.09,78143.45,69.1,-0.72172,0.00056,12.53668]
[1777723136761,16.09,78143.43,69.1,-0.72172,0.00056,12.53656]
[1777723141760,16.09,78143.47,69.1,-0.72169,0.00056,12.53716]
[1777723141851,16.09,78143.47,69.1,-0.72169,0.00056,12.53716]
[1777723141888,16.09,78143.47,69.1,-0.72169,0.00056,12.53716]
[1777723141961,16.09,78143.47,69.1,-0.72169,0.00056,12.53721]
[1777723142751,16.09,78143.47,69.1,-0.72169,0.00056,12.53721]
[1777723142788,16.09,78143.47,69.1,-0.72169,0.00056,12.53721]
[1777723143065,16.09,78143.51,69.1,-0.72167,0.00056,12.53773]
[1777723148275,16.09,78143.82,69.1,-0.72149,0.00056,12.54164]
[1777723153310,16.09,78142.85,69.1,-0.72203,0.00056,12.52968]
[1777723157338,16.09,78144.15,69.1,-0.7213,0.00056,12.54591]
[1777723158345,16.09,78142.75,69.1,-0.72208,0.00056,12.52853]
[1777723165394,16.1,78142.62,69.1,-0.72215,0.00056,12.52706]
[1777723170429,16.1,78142.5,69.1,-0.72221,0.00056,12.52566]
[1777723175464,16.1,78142.82,69.1,-0.72211,0.00056,12.5227]
[1777723180499,16.1,78142.87,69.1,-0.72208,0.00056,12.52343]
[1777723186541,16.1,78142.59,69.1,-0.72223,0.00056,12.52008]
[1777723191576,16.1,78142.4,69.1,-0.72233,0.00056,12.51782]
[1777723199632,16.1,78142.35,69.1,-0.72235,0.00056,12.51738]
[1777723204668,16.1,78142.02,69.1,-0.72253,0.00056,12.51338]
[1777723210710,16.1,78142.01,69.1,-0.72253,0.00056,12.51341]
[1777723215745,16.1,78142.18,69.1,-0.72242,0.00056,12.51567]
[1777723220780,16.1,78142.77,69.1,-0.72209,0.00056,12.52311]
[1777723226821,16.1,78142.27,69.1,-0.72239,0.00056,12.51636]
[1777723231856,16.1,78142.65,69.1,-0.7223,0.00056,12.51332]
[1777723236892,16.09,78142.32,69.1,-0.72251,0.00056,12.50851]
[1777723243940,16.09,78142.68,69.1,-0.72236,0.00056,12.51204]
[1777723248976,16.09,78142.29,69.1,-0.7226,0.00056,12.50652]
[1777723254011,16.09,78142.26,69.1,-0.72263,0.00056,12.50585]
[1777723259047,16.09,78142.34,69.1,-0.72258,0.00056,12.50707]
[1777723264082,16.09,78142.51,69.1,-0.72248,0.00056,12.50939]
[1777723272137,16.09,78142.41,69.1,-0.72252,0.00056,12.50849]
[1777723277173,16.09,78142.34,69.1,-0.72254,0.00056,12.50784]
[1777723282208,16.09,78142.0,69.1,-0.72272,0.00056,12.50385]
[1777723287243,16.09,78142.33,69.1,-0.72253,0.00056,12.50821]
[1777723292570,16.09,78142.4,69.1,-0.72248,0.00056,12.50922]
[1777723292688,16.09,78142.4,69.1,-0.72248,0.00056,12.50922]
[1777723292719,16.09,78142.3,69.1,-0.72262,0.00056,12.50101]
[1777723294022,16.09,78142.3,69.1,-0.72262,0.00056,12.50101]
[1777723294131,16.09,78142.3,69.1,-0.72262,0.00056,12.50101]
[1777723295273,16.09,78142.34,69.1,-0.72259,0.00056,12.50154]
[1777723295961,16.09,78143.04,69.1,-0.7222,0.00056,12.51025]
[1777723300431,16.09,78142.04,69.1,-0.72276,0.00056,12.49779]
[1777723300526,16.09,78137.02,69.1,-0.72556,0.00056,12.43493]
[1777723301749,16.09,78129.72,69.1,-0.72959,0.00055,12.34261]
[1777723303851,16.09,78129.78,69.1,-0.72956,0.00055,12.34337]
[1777723303852,16.09,78129.78,69.1,-0.72956,0.00055,12.34337]
[1777723303853,16.09,78129.78,69.1,-0.72956,0.00055,12.34337]
[1777723304120,16.09,78129.78,69.1,-0.72956,0.00055,12.34337]
[1777723304222,16.09,78129.35,69.1,-0.7298,0.00055,12.3379]
[1777723306376,16.09,78127.35,69.1,-0.7309,0.00055,12.31241]
[1777723311411,16.09,78127.24,69.1,-0.73095,0.00055,12.31124]
[1777723316446,16.09,78126.68,69.1,-0.73124,0.00055,12.30435]
[1777723321481,16.1,78126.51,69.1,-0.73132,0.00055,12.30251]
[1777723328529,16.1,78125.89,69.1,-0.73165,0.00055,12.29493]
[1777723330011,16.1,78125.89,69.1,-0.73165,0.00055,12.29493]
[1777723335581,16.09,78125.85,69.1,-0.7317,0.00055,12.29379]
[1777723340953,16.09,78125.62,69.1,-0.73183,0.00055,12.29069]
[1777723340976,16.09,78123.66,69.1,-0.73289,0.00055,12.26576]
[1777723346659,16.1,78122.9,69.1,-0.73329,0.00055,12.25649]
[1777723351694,16.1,78122.89,69.1,-0.73336,0.00055,12.2497]
[1777723356729,16.1,78122.41,69.1,-0.73363,0.00055,12.24331]
[1777723363479,16.1,78122.65,69.1,-0.7335,0.00055,12.2463]
[1777723368813,16.1,78122.61,69.1,-0.7335,0.00055,12.24644]
[1777723373849,16.1,78122.69,69.1,-0.73346,0.00055,12.24728]
[1777723379576,16.1,78122.52,69.1,-0.73356,0.00055,12.24506]
[1777723384926,16.1,78122.26,69.1,-0.73366,0.00055,12.24263]
[1777723389960,16.1,78122.13,69.1,-0.7337,0.00055,12.24162]
[1777723394996,16.11,78122.1,69.1,-0.73369,0.00055,12.24189]
[1777723400031,16.11,78121.92,69.1,-0.73377,0.00055,12.23989]
[1777723407080,16.11,78121.79,69.1,-0.73386,0.00055,12.23796]
[1777723412115,16.11,78121.75,69.1,-0.73397,0.00055,12.23013]
[1777723420171,16.1,78121.97,69.1,-0.73386,0.00055,12.2327]
[1777723425206,16.1,78121.85,69.1,-0.73394,0.00055,12.231]
[1777723436286,16.1,78120.65,69.1,-0.7346,0.00055,12.21528]
[1777723441321,16.1,78119.76,69.1,-0.73509,0.00055,12.20368]
[1777723446356,16.1,78120.98,69.1,-0.73443,0.00055,12.21938]
[1777723453404,16.1,78121.61,69.1,-0.73409,0.00055,12.22738]
[1777723458440,16.1,78121.94,69.1,-0.73392,0.00055,12.23146]
[1777723465489,16.1,78121.7,69.1,-0.73406,0.00055,12.22814]
[1777723473788,16.1,78121.61,69.1,-0.73409,0.00055,12.2274]
[1777723480595,16.11,78121.37,69.1,-0.73424,0.00055,12.21874]
[1777723485630,16.11,78121.42,69.1,-0.73422,0.00055,12.21929]
[1777723492103,16.11,78121.4,69.1,-0.73423,0.00055,12.21894]
[1777723494041,16.11,78122.4,69.1,-0.73369,0.00055,12.23179]
[1777723494041,16.11,78122.4,69.1,-0.73369,0.00055,12.23179]
[1777723495162,16.11,78121.61,69.1,-0.73412,0.00055,12.22156]
[1777723495182,16.11,78121.61,69.1,-0.73412,0.00055,12.22156]
[1777723496707,16.11,78125.41,69.1,-0.73204,0.00055,12.27038]
[1777723497714,16.11,78131.56,69.1,-0.72866,0.00055,12.34873]
[1777723503757,16.1,78130.2,69.1,-0.72944,0.00055,12.33071]
[1777723509347,16.1,78130.14,69.1,-0.72949,0.00055,12.32961]
[1777723515841,16.1,78128.86,69.1,-0.73023,0.00055,12.31246]
[1777723520875,16.1,78129.17,69.1,-0.73008,0.00055,12.31603]
[1777723525911,16.1,78127.94,69.1,-0.73077,0.00055,12.3]
[1777723527925,16.1,78125.66,69.1,-0.73203,0.00055,12.27072]
[1777723532960,16.1,78126.05,69.1,-0.7319,0.00055,12.26855]
[1777723536987,16.1,78128.47,69.1,-0.73057,0.00055,12.29951]
[1777723542023,16.1,78127.79,69.1,-0.73095,0.00055,12.29076]
[1777723547057,16.1,78129.3,69.1,-0.73012,0.00055,12.31001]
[1777723549602,16.1,78129.45,69.1,-0.73003,0.00055,12.3119]
[1777723550079,16.1,78131.16,69.1,-0.72909,0.00055,12.33366]
[1777723551087,16.1,78133.31,69.1,-0.7279,0.00055,12.36092]
[1777723553427,16.1,78138.23,69.1,-0.72518,0.00056,12.42284]
[1777723554249,16.1,78140.54,69.1,-0.72389,0.00056,12.45182]
[1777723558135,16.1,78143.27,69.1,-0.72234,0.00056,12.48637]
[1777723564177,16.1,78142.01,69.1,-0.72301,0.00056,12.47149]
[1777723564537,16.1,78142.01,69.1,-0.72301,0.00056,12.47149]
[1777723570219,16.1,78142.17,69.1,-0.72288,0.00056,12.47425]
[1777723576909,16.1,78141.47,69.1,-0.72326,0.00056,12.46588]
[1777723577008,16.11,78141.47,69.1,-0.72324,0.00056,12.46624]
[1777723582303,16.11,78140.69,69.1,-0.72365,0.00056,12.45719]
[1777723587338,16.11,78141.87,69.1,-0.72296,0.00056,12.47243]
[1777723593380,16.11,78141.82,69.1,-0.72305,0.00056,12.46526]
[1777723599422,16.11,78142.69,69.1,-0.72254,0.00056,12.47657]
[1777723604457,16.12,78142.71,69.1,-0.72252,0.00056,12.47714]
[1777723609492,16.12,78142.98,69.1,-0.72235,0.00056,12.48082]
[1777723611244,16.12,78142.98,69.1,-0.72235,0.00056,12.48082]
[1777723611246,16.12,78142.98,69.1,-0.72235,0.00056,12.48082]
[1777723611506,16.12,78148.78,69.1,-0.7191,0.00056,12.55266]
[1777723612513,16.12,78150.28,69.1,-0.71825,0.00056,12.57118]
[1777723614264,16.12,78150.28,69.1,-0.71825,0.00056,12.57118]
[1777723616541,16.12,78152.03,69.1,-0.71724,0.00056,12.59301]
[1777723622583,16.12,78152.49,69.1,-0.71698,0.00056,12.59873]
[1777723622599,16.12,78152.49,69.1,-0.71698,0.00056,12.59873]
[1777723623590,16.12,78152.99,69.1,-0.7167,0.00056,12.60479]
[1777723627369,16.12,78152.81,69.1,-0.71681,0.00056,12.60249]
[1777723627442,16.12,78152.81,69.1,-0.71681,0.00056,12.60249]
[1777723627470,16.12,78152.85,69.1,-0.71679,0.00056,12.60288]
[1777723627782,16.12,78155.69,69.1,-0.71519,0.00057,12.63744]
[1777723628625,16.12,78160.03,69.1,-0.71272,0.00057,12.68995]
[1777723633660,16.12,78159.79,69.1,-0.71285,0.00057,12.68714]
[1777723639702,16.12,78162.15,69.1,-0.71151,0.00057,12.71548]
[1777723640616,16.12,78162.15,69.1,-0.71151,0.00057,12.71548]
[1777723645744,16.12,78162.56,69.1,-0.7113,0.00057,12.72009]
[1777723650778,16.11,78162.75,69.1,-0.71123,0.00057,12.72153]
[1777723657828,16.11,78162.79,69.1,-0.71135,0.00057,12.71366]
[1777723660837,16.11,78162.51,69.1,-0.71153,0.00057,12.70992]
[1777723660849,16.11,78162.25,69.1,-0.71168,0.00057,12.70661]
[1777723661856,16.11,78157.85,69.1,-0.71419,0.00057,12.65341]
[1777723662863,16.11,78155.99,69.1,-0.71525,0.00057,12.63072]
[1777723667898,16.1,78155.38,69.1,-0.71563,0.00057,12.62272]
[1777723672934,16.1,78155.01,69.1,-0.71586,0.00057,12.61765]
[1777723674317,16.1,78155.01,69.1,-0.71586,0.00057,12.61765]
[1777723684014,16.1,78154.92,69.1,-0.71598,0.00057,12.61526]
[1777723687083,16.1,78154.92,69.1,-0.71598,0.00057,12.61526]
[1777723692070,16.09,78156.51,69.1,-0.71512,0.00057,12.63363]
[1777723693077,16.09,78154.11,69.1,-0.71649,0.00057,12.60425]
[1777723700126,16.09,78154.17,69.1,-0.71649,0.00057,12.60416]
[1777723705161,16.09,78153.85,69.1,-0.7167,0.00057,12.59964]
[1777723711203,16.08,78154.1,69.1,-0.71668,0.00057,12.59492]
[1777723716238,16.08,78154.1,69.1,-0.7167,0.00057,12.59432]
[1777723717698,16.08,78154.1,69.1,-0.7167,0.00057,12.59432]
[1777723717707,16.08,78154.1,69.1,-0.7167,0.00057,12.59432]
[1777723717832,16.08,78154.1,69.1,-0.7167,0.00057,12.59432]
[1777723718251,16.08,78154.25,69.1,-0.71663,0.00057,12.59591]
[1777723721111,16.08,78154.25,69.1,-0.71665,0.00057,12.59555]
[1777723721184,16.08,78154.25,69.1,-0.71665,0.00057,12.59555]
[1777723721527,16.08,78154.25,69.1,-0.71665,0.00057,12.59543]
[1777723722280,16.08,78155.64,69.1,-0.71587,0.00057,12.61228]
[1777723723287,16.08,78157.25,69.1,-0.71497,0.00057,12.63174]
[1777723728322,16.07,78157.29,69.1,-0.71498,0.00057,12.63147]
[1777723733356,16.07,78157.26,69.1,-0.71503,0.00057,12.63034]
[1777723743409,16.07,78156.95,69.1,-0.71523,0.00057,12.62612]
[1777723750476,16.06,78157.31,69.1,-0.71512,0.00057,12.62851]
[1777723756517,16.06,78157.23,69.1,-0.71521,0.00057,12.62666]
[1777723760570,16.06,78158.01,69.1,-0.71478,0.00057,12.63573]
[1777723760627,16.06,78157.79,69.1,-0.71491,0.00057,12.63291]
[1777723761552,16.06,78161.89,69.1,-0.71259,0.00057,12.68246]
[1777723764574,16.05,78164.05,69.1,-0.71136,0.00057,12.70837]
[1777723764991,16.05,78164.05,69.1,-0.71136,0.00057,12.70837]
[1777723765004,16.05,78164.05,69.1,-0.71136,0.00057,12.70837]
[1777723765162,16.05,78164.05,69.1,-0.71136,0.00057,12.70837]
[1777723765490,16.05,78164.05,69.1,-0.71136,0.00057,12.70837]
[1777723765615,16.05,78164.05,69.1,-0.71136,0.00057,12.70837]
[1777723765639,16.05,78124.42,69.1,-0.73359,0.00055,12.21381]
[1777723766138,16.05,78124.42,69.1,-0.73359,0.00055,12.21381]
[1777723766588,16.05,78119.0,69.1,-0.73657,0.00055,12.14333]
[1777723768602,16.06,78111.75,69.1,-0.74051,0.00054,12.04865]
[1777723769205,16.06,78111.75,69.1,-0.74051,0.00054,12.04865]
[1777723769983,16.06,78111.09,69.1,-0.74086,0.00054,12.04016]
[1777723772630,16.06,78108.59,69.1,-0.7423,0.00054,11.99997]
[1777723777665,16.06,78108.79,69.1,-0.74218,0.00054,12.00288]
[1777723782581,16.06,78108.26,69.1,-0.74245,0.00054,11.99644]
[1777723787735,16.06,78108.46,69.1,-0.7423,0.00054,12.00006]
[1777723790240,16.06,78108.36,69.1,-0.74234,0.00054,11.99891]
[1777723790756,16.06,78106.56,69.1,-0.7433,0.00054,11.97541]
[1777723791783,16.06,78107.01,69.1,-0.74305,0.00054,11.98159]
[1777723792770,16.06,78108.51,69.1,-0.74223,0.00054,12.00165]
[1777723797805,16.07,78109.12,69.1,-0.74186,0.00054,12.01064]
[1777723802840,16.07,78109.32,69.1,-0.74171,0.00054,12.01426]
[1777723806867,16.07,78107.53,69.1,-0.74265,0.00054,11.99144]
[1777723812910,16.08,78107.36,69.1,-0.74268,0.00054,11.99063]
[1777723818952,16.08,78108.21,69.1,-0.74216,0.00054,12.00335]
[1777723824993,16.09,78108.1,69.1,-0.74216,0.00054,12.00337]
[1777723833078,16.09,78107.31,69.1,-0.74255,0.00054,11.99369]
[1777723839092,16.1,78107.98,69.1,-0.74216,0.00054,11.9982]
[1777723844127,16.1,78107.53,69.1,-0.74235,0.00054,11.99356]
[1777723848155,16.11,78105.54,69.1,-0.74338,0.00054,11.96832]
[1777723851177,16.11,78108.67,69.1,-0.74166,0.00054,12.01052]
[1777723856212,16.11,78108.84,69.1,-0.74151,0.00054,12.01401]
[1777723861248,16.12,78109.03,69.1,-0.74136,0.00054,12.01779]
[1777723866283,16.12,78108.92,69.1,-0.74136,0.00054,12.01763]
[1777723871318,16.12,78108.85,69.1,-0.74135,0.00054,12.01801]
[1777723876353,16.13,78108.95,69.1,-0.74124,0.00054,12.02062]
[1777723881388,16.13,78108.96,69.1,-0.74118,0.00054,12.02202]
[1777723886423,16.14,78108.76,69.1,-0.74124,0.00054,12.02066]
[1777723891458,16.14,78108.69,69.1,-0.7413,0.00054,12.01403]
[1777723896731,16.14,78108.83,69.1,-0.74118,0.00054,12.01687]
[1777723900166,16.15,78108.83,69.1,-0.74117,0.00054,12.01712]
[1777723900173,16.15,78108.83,69.1,-0.74117,0.00054,12.01712]
[1777723900522,16.15,78108.95,69.1,-0.74107,0.00054,12.01967]
[1777723901199,16.15,78108.95,69.1,-0.74107,0.00054,12.01967]
[1777723901221,16.15,78108.95,69.1,-0.74107,0.00054,12.01967]
[1777723901533,16.15,78109.0,69.1,-0.74103,0.00054,12.02057]
[1777723907575,16.15,78108.72,69.1,-0.74112,0.00054,12.01829]
[1777723912610,16.16,78108.78,69.1,-0.74104,0.00054,12.02022]
[1777723917644,16.16,78108.61,69.1,-0.74109,0.00054,12.01914]
[1777723922680,16.16,78109.05,69.1,-0.7408,0.00054,12.02602]
[1777723928722,16.17,78114.14,69.1,-0.738,0.00054,12.09371]
[1777723929729,16.17,78122.04,69.1,-0.73369,0.00055,12.19583]
[1777723934731,16.17,78121.81,69.1,-0.73381,0.00055,12.19298]
[1777723939800,16.17,78121.9,69.1,-0.73376,0.00055,12.19413]
[1777723944835,16.17,78121.67,69.1,-0.73392,0.00055,12.19048]
[1777723947932,16.16,78122.14,69.1,-0.73369,0.00055,12.19584]
[1777723948081,16.16,78122.14,69.1,-0.73369,0.00055,12.19584]
[1777723948331,16.16,78122.14,69.1,-0.73369,0.00055,12.19584]
[1777723948863,16.16,78122.64,69.1,-0.73342,0.00055,12.20202]
[1777723952977,16.16,78122.3,69.1,-0.73374,0.00055,12.18951]
[1777723953898,16.16,78135.45,69.1,-0.7265,0.00055,12.35646]
[1777723954905,16.16,78136.81,69.1,-0.72575,0.00056,12.37331]
[1777723961631,16.16,78136.48,69.1,-0.72596,0.00056,12.36861]
[1777723966989,16.15,78137.22,69.1,-0.7257,0.00056,12.37458]
[1777723974038,16.14,78136.52,69.1,-0.72619,0.00056,12.36348]
[1777723979838,16.13,78136.64,69.1,-0.72618,0.00056,12.36369]
[1777723985116,16.13,78136.65,69.1,-0.72628,0.00056,12.36157]
[1777723993126,16.12,78136.5,69.1,-0.7264,0.00056,12.35885]
[1777723994440,16.12,78135.42,69.1,-0.72704,0.00056,12.34422]
[1777723996193,16.12,78136.49,69.1,-0.72647,0.00056,12.35731]
[1777724001842,16.11,78136.39,69.1,-0.72656,0.00056,12.35524]
[1777724007269,16.11,78136.86,69.1,-0.72636,0.00056,12.35977]
[1777724012305,16.11,78136.22,69.1,-0.72685,0.00056,12.34359]
[1777724018349,16.1,78135.97,69.1,-0.72704,0.00056,12.3393]
[1777724023384,16.1,78136.01,69.1,-0.72705,0.00056,12.33888]
[1777724029425,16.09,78137.22,69.1,-0.72643,0.00056,12.35301]
[1777724031989,16.09,78141.55,69.1,-0.72404,0.00056,12.40683]
[1777724032447,16.09,78143.24,69.1,-0.72309,0.00056,12.42795]
[1777724033951,16.09,78143.24,69.1,-0.72309,0.00056,12.42795]
[1777724033454,16.09,78144.49,69.1,-0.7224,0.00056,12.44329]
[1777724034461,16.09,78145.18,69.1,-0.72203,0.00056,12.45163]
[1777724040503,16.09,78144.61,69.1,-0.72241,0.00056,12.4431]
[1777724046548,16.08,78144.46,69.1,-0.72257,0.00056,12.43969]
[1777724051585,16.08,78144.81,69.1,-0.72237,0.00056,12.44402]
[1777724056621,16.08,78145.01,69.1,-0.72225,0.00056,12.44675]
[1777724061656,16.08,78144.93,69.1,-0.72229,0.00056,12.44591]
[1777724067116,16.08,78144.93,69.1,-0.72228,0.00056,12.44597]
[1777724075469,16.08,78146.58,69.1,-0.72141,0.00056,12.46011]
[1777724075754,16.08,78145.71,69.1,-0.72189,0.00056,12.44942]
[1777724076761,16.08,78142.63,69.1,-0.72361,0.00056,12.41115]
[1777724084817,16.09,78142.71,69.1,-0.72351,0.00056,12.41351]
[1777724087838,16.09,78144.81,69.1,-0.72231,0.00056,12.44005]
[1777724092583,16.09,78144.41,69.1,-0.72252,0.00056,12.43538]
[1777724094579,16.09,78144.48,69.1,-0.72248,0.00056,12.4364]
[1777724098914,16.09,78141.71,69.1,-0.72401,0.00056,12.40222]
[1777724099923,16.09,78139.77,69.1,-0.72509,0.00056,12.37802]
[1777724104956,16.1,78139.68,69.1,-0.72511,0.00056,12.37759]
[1777724105129,16.1,78139.68,69.1,-0.72511,0.00056,12.37759]
[1777724112008,16.1,78139.23,69.1,-0.72532,0.00056,12.37294]
[1777724117042,16.1,78139.1,69.1,-0.72536,0.00056,12.37201]
[1777724122077,16.11,78138.76,69.1,-0.72552,0.00056,12.36844]
[1777724130168,16.11,78138.98,69.1,-0.72537,0.00056,12.37176]
[1777724137736,16.11,78138.98,69.1,-0.7254,0.00056,12.36574]
[1777724144231,16.12,78139.11,69.1,-0.72527,0.00056,12.36874]
[1777724149265,16.12,78139.24,69.1,-0.72517,0.00056,12.37102]
[1777724154301,16.12,78139.36,69.1,-0.72507,0.00056,12.37317]
[1777724159336,16.12,78139.39,69.1,-0.72503,0.00056,12.37417]
[1777724165378,16.13,78139.07,69.1,-0.72517,0.00056,12.37091]
[1777724177462,16.13,78139.07,69.1,-0.72511,0.00056,12.37238]
[1777724183504,16.13,78139.27,69.1,-0.72496,0.00056,12.37562]
[1777724189546,16.14,78139.47,69.1,-0.72482,0.00056,12.37884]
[1777724194993,16.14,78139.55,69.1,-0.72484,0.00056,12.37319]
[1777724204611,16.14,78139.47,69.1,-0.72485,0.00056,12.3729]
[1777724210693,16.15,78139.29,69.1,-0.72489,0.00056,12.37196]
[1777724217742,16.15,78139.31,69.1,-0.72484,0.00056,12.37311]
[1777724221770,16.15,78141.93,69.1,-0.72335,0.00056,12.40641]
[1777724233853,16.16,78142.04,69.1,-0.72324,0.00056,12.40883]
[1777724240903,16.16,78142.93,69.1,-0.72271,0.00056,12.42057]
[1777724241445,16.16,78142.93,69.1,-0.72271,0.00056,12.42057]
[1777724241457,16.16,78142.93,69.1,-0.72271,0.00056,12.42057]
[1777724241911,16.16,78142.72,69.1,-0.72282,0.00056,12.41805]
[1777724242502,16.16,78142.72,69.1,-0.72282,0.00056,12.41805]
[1777724242553,16.16,78142.72,69.1,-0.72282,0.00056,12.41805]
[1777724242917,16.16,78142.63,69.1,-0.72287,0.00056,12.41703]
[1777724247951,16.16,78141.54,69.1,-0.72346,0.00056,12.40396]
[1777724252987,16.16,78142.18,69.1,-0.72316,0.00056,12.40532]
[1777724259035,16.16,78142.22,69.1,-0.72311,0.00056,12.40644]
[1777724262057,16.17,78140.83,69.1,-0.72387,0.00056,12.38946]
[1777724267092,16.17,78140.82,69.1,-0.72385,0.00056,12.38994]
[1777724271120,16.17,78139.66,69.1,-0.72445,0.00056,12.3765]
[1777724276155,16.18,78139.38,69.1,-0.72454,0.00056,12.37453]
[1777724281190,16.18,78139.43,69.1,-0.72444,0.00056,12.37666]
[1777724286225,16.19,78139.88,69.1,-0.72413,0.00056,12.38374]
[1777724291260,16.19,78139.46,69.1,-0.72429,0.00056,12.37995]
[1777724297133,16.2,78139.46,69.1,-0.72426,0.00056,12.3808]
[1777724303344,16.21,78139.29,69.1,-0.72423,0.00056,12.38123]
[1777724310393,16.21,78139.39,69.1,-0.72409,0.00056,12.38441]
[1777724316434,16.22,78140.5,69.1,-0.72349,0.00056,12.39268]
[1777724319456,16.22,78142.33,69.1,-0.72243,0.00056,12.4161]
[1777724324491,16.23,78142.67,69.1,-0.72217,0.00056,12.42187]
[1777724329525,16.23,78142.43,69.1,-0.72223,0.00056,12.42058]
[1777724335569,16.24,78142.48,69.1,-0.72211,0.00056,12.42321]
[1777724340604,16.25,78142.27,69.1,-0.72215,0.00056,12.42231]
[1777724347653,16.25,78141.63,69.1,-0.72242,0.00056,12.4163]
[1777724352942,16.26,78141.6,69.1,-0.72239,0.00056,12.41692]
[1777724360744,16.27,78141.77,69.1,-0.72219,0.00056,12.42122]
[1777724366786,16.27,78141.62,69.1,-0.72221,0.00056,12.4208]
[1777724371821,16.28,78141.91,69.1,-0.72208,0.00056,12.41839]
[1777724376856,16.28,78142.23,69.1,-0.72185,0.00056,12.42343]
[1777724383681,16.28,78142.25,69.1,-0.72179,0.00056,12.42485]
[1777724383973,16.28,78142.25,69.1,-0.72179,0.00056,12.42485]
[1777724383996,16.29,78141.9,69.1,-0.72192,0.00056,12.4218]
[1777724384699,16.29,78141.9,69.1,-0.72192,0.00056,12.4218]
[1777724384771,16.29,78141.9,69.1,-0.72192,0.00056,12.4218]
[1777724385100,16.29,78141.9,69.1,-0.72192,0.00056,12.4218]
[1777724385134,16.29,78142.3,69.1,-0.72169,0.00056,12.42703]
[1777724390717,16.3,78142.29,69.1,-0.72162,0.00056,12.42843]
[1777724395088,16.3,78141.9,69.1,-0.7218,0.00056,12.42456]
[1777724401031,16.31,78142.49,69.1,-0.72139,0.00056,12.43358]
[1777724406066,16.31,78142.4,69.1,-0.72139,0.00056,12.43344]
[1777724413115,16.31,78142.31,69.1,-0.72138,0.00056,12.43368]
[1777724418150,16.32,78142.26,69.1,-0.72137,0.00056,12.43401]
[1777724422097,16.32,78142.26,69.1,-0.72137,0.00056,12.43401]
[1777724422106,16.32,78142.26,69.1,-0.72137,0.00056,12.43401]
[1777724422303,16.32,78142.19,69.1,-0.72137,0.00056,12.4339]
[1777724423087,16.32,78142.19,69.1,-0.72137,0.00056,12.4339]
[1777724423101,16.32,78142.19,69.1,-0.72137,0.00056,12.4339]
[1777724423155,16.32,78142.19,69.1,-0.72137,0.00056,12.4339]
[1777724423289,16.32,78141.83,69.1,-0.72156,0.00056,12.42968]
[1777724430234,16.33,78142.31,69.1,-0.72124,0.00056,12.43685]
[1777724435269,16.33,78142.62,69.1,-0.72111,0.00056,12.43443]
[1777724440304,16.33,78142.63,69.1,-0.72106,0.00056,12.43544]
[1777724445695,16.33,78142.58,69.1,-0.72106,0.00056,12.43536]
[1777724450707,16.34,78142.3,69.1,-0.72119,0.00056,12.43265]
[1777724451060,16.34,78142.3,69.1,-0.72119,0.00056,12.43265]
[1777724451382,16.34,78142.34,69.1,-0.72113,0.00056,12.43385]
[1777724451694,16.34,78142.34,69.1,-0.72113,0.00056,12.43385]
[1777724451737,16.34,78142.34,69.1,-0.72113,0.00056,12.43385]
[1777724452388,16.34,78142.04,69.1,-0.72129,0.00056,12.43036]
[1777724458431,16.34,78142.55,69.1,-0.72096,0.00056,12.43761]
[1777724463466,16.35,78142.58,69.1,-0.7209,0.00056,12.43882]
[1777724470094,16.35,78142.66,69.1,-0.72084,0.00056,12.4403]
[1777724476557,16.36,78142.43,69.1,-0.72089,0.00056,12.43915]
[1777724481591,16.36,78142.46,69.1,-0.72081,0.00056,12.44081]
[1777724486627,16.37,78142.48,69.1,-0.72074,0.00056,12.44235]
[1777724491662,16.37,78142.49,69.1,-0.72076,0.00056,12.43663]
[1777724493083,16.37,78142.49,69.1,-0.72076,0.00056,12.43663]
[1777724502739,16.38,78142.64,69.1,-0.72055,0.00055,12.44118]
[1777724507774,16.39,78142.72,69.1,-0.72045,0.00055,12.44336]
[1777724512809,16.39,78142.84,69.1,-0.72033,0.00055,12.446]
[1777724517845,16.39,78142.77,69.1,-0.72032,0.00055,12.44632]
[1777724522881,16.4,78143.85,69.1,-0.71966,0.00056,12.46056]
[1777724527916,16.4,78143.86,69.1,-0.71961,0.00056,12.46179]
[1777724535973,16.41,78143.62,69.1,-0.71966,0.00055,12.46064]
[1777724541009,16.41,78143.34,69.1,-0.71976,0.00055,12.45835]
[1777724545078,16.42,78143.54,69.1,-0.71962,0.00055,12.46142]
[1777724554102,16.43,78143.79,69.1,-0.71946,0.00055,12.45966]
[1777724557082,16.43,78144.0,69.1,-0.71934,0.00055,12.4622]
[1777724561080,16.43,78143.95,69.1,-0.71931,0.00055,12.46282]
[1777724567200,16.43,78143.74,69.1,-0.71938,0.00055,12.4613]
[1777724573234,16.44,78143.88,69.1,-0.71924,0.00055,12.46431]
[1777724578270,16.44,78143.87,69.1,-0.71921,0.00055,12.465]
[1777724579113,16.44,78143.87,69.1,-0.71921,0.00055,12.465]
[1777724579402,16.44,78148.18,69.1,-0.71681,0.00056,12.51688]
[1777724580395,16.44,78150.69,69.1,-0.71541,0.00056,12.54683]
[1777724581403,16.44,78152.06,69.1,-0.71463,0.00056,12.56343]
[1777724586437,16.45,78152.18,69.1,-0.71454,0.00056,12.56547]
[1777724591473,16.45,78151.74,69.1,-0.71475,0.00056,12.56084]
[1777724601543,16.45,78151.74,69.1,-0.7147,0.00056,12.56195]
[1777724608592,16.46,78151.63,69.1,-0.71473,0.00056,12.5614]
[1777724609599,16.46,78150.2,69.1,-0.71552,0.00056,12.54451]
[1777724616557,16.46,78151.07,69.1,-0.71503,0.00056,12.55498]
[1777724625142,16.46,78150.88,69.1,-0.71517,0.00056,12.54656]
[1777724630749,16.46,78152.73,69.1,-0.71416,0.00056,12.56805]
[1777724639084,16.46,78152.5,69.1,-0.7143,0.00056,12.56506]
[1777724644848,16.46,78152.63,69.1,-0.71426,0.00056,12.56598]
[1777724650576,16.46,78152.93,69.1,-0.7141,0.00056,12.56941]
[1777724650597,16.46,78152.93,69.1,-0.7141,0.00056,12.56941]
[1777724650627,16.45,78152.93,69.1,-0.71411,0.00056,12.56915]
[1777724651249,16.45,78157.82,69.1,-0.71138,0.00056,12.62668]
[1777724651897,16.45,78162.83,69.1,-0.70856,0.00056,12.68516]
[1777724656932,16.45,78162.13,69.1,-0.70899,0.00056,12.67628]
[1777724662971,16.45,78161.75,69.1,-0.70922,0.00056,12.67143]
[1777724669018,16.45,78161.29,69.1,-0.70952,0.00056,12.66531]
[1777724674053,16.44,78161.91,69.1,-0.70927,0.00056,12.66506]
[1777724679088,16.44,78161.89,69.1,-0.70931,0.00056,12.66441]
[1777724684123,16.44,78162.17,69.1,-0.70917,0.00056,12.66727]
[1777724688151,16.44,78164.01,69.1,-0.70814,0.00057,12.68833]
[1777724694193,16.44,78164.59,69.1,-0.70785,0.00057,12.69446]
[1777724699227,16.43,78164.48,69.1,-0.70794,0.00057,12.69262]
[1777724706281,16.43,78164.59,69.1,-0.70792,0.00057,12.693]
[1777724707288,16.43,78166.66,69.1,-0.70676,0.00057,12.7167]
[1777724712323,16.43,78165.91,69.1,-0.70722,0.00057,12.70723]
[1777724717357,16.42,78165.97,69.1,-0.70723,0.00057,12.70714]
[1777724722393,16.42,78165.87,69.1,-0.70733,0.00057,12.70518]
[1777724726152,16.42,78165.97,69.1,-0.70729,0.00057,12.70601]
[1777724726157,16.42,78165.97,69.1,-0.70729,0.00057,12.70601]
[1777724726561,16.42,78167.24,69.1,-0.70658,0.00057,12.72038]
[1777724727431,16.42,78174.33,69.1,-0.70255,0.00057,12.80159]
[1777724732466,16.41,78174.91,69.1,-0.70233,0.00057,12.80067]
[1777724737501,16.41,78175.56,69.1,-0.70198,0.00057,12.80758]
[1777724741045,16.41,78175.42,69.1,-0.70207,0.00057,12.80573]
[1777724741081,16.41,78175.42,69.1,-0.70207,0.00057,12.80573]
[1777724741161,16.41,78175.42,69.1,-0.70207,0.00057,12.80573]
[1777724741201,16.41,78175.42,69.1,-0.70207,0.00057,12.80573]
[1777724741585,16.41,78205.37,69.1,-0.68475,0.00059,13.13444]
[1777724742210,16.41,78205.37,69.1,-0.68475,0.00059,13.13444]
[1777724742285,16.41,78205.37,69.1,-0.68475,0.00059,13.13444]
[1777724742344,16.41,78205.37,69.1,-0.68475,0.00059,13.13444]
[1777724742536,16.41,78209.91,69.1,-0.68209,0.00059,13.18202]
[1777724743212,16.41,78209.91,69.1,-0.68209,0.00059,13.18202]
[1777724743543,16.41,78210.31,69.1,-0.68187,0.00059,13.18598]
[1777724744550,16.41,78207.88,69.1,-0.68331,0.00059,13.16026]
[1777724748578,16.4,78209.56,69.1,-0.68237,0.00059,13.17706]
[1777724749585,16.4,78206.57,69.1,-0.68414,0.00059,13.14537]
[1777724754620,16.4,78207.37,69.1,-0.68371,0.00059,13.15321]
[1777724759655,16.39,78207.27,69.1,-0.6838,0.00059,13.15146]
[1777724764690,16.39,78207.44,69.1,-0.68374,0.00059,13.15253]
[1777724769725,16.38,78207.49,69.1,-0.68376,0.00059,13.15232]
[1777724773752,16.38,78214.73,69.1,-0.67953,0.00059,13.22741]
[1777724774760,16.38,78216.52,69.1,-0.67847,0.00059,13.2458]
[1777724779237,16.38,78215.9,69.1,-0.67887,0.00059,13.23892]
[1777724779795,16.38,78216.21,69.1,-0.67869,0.00059,13.24198]
[1777724780802,16.38,78218.74,69.1,-0.6772,0.00059,13.26785]
[1777724783622,16.37,78219.03,69.1,-0.67705,0.00059,13.27049]
[1777724783669,16.37,78219.03,69.1,-0.67705,0.00059,13.27049]
[1777724783823,16.37,78220.69,69.1,-0.67608,0.00059,13.28729]
[1777724784830,16.37,78223.57,69.1,-0.67437,0.0006,13.31639]
[1777724786844,16.37,78230.69,69.1,-0.67014,0.0006,13.38735]
[1777724787545,16.37,78230.69,69.1,-0.67014,0.0006,13.38735]
[1777724787851,16.37,78229.33,69.1,-0.67097,0.0006,13.37363]
[1777724788858,16.37,78224.09,69.1,-0.67411,0.0006,13.32087]
[1777724789893,16.37,78222.98,69.1,-0.67478,0.00059,13.30947]
[1777724790872,16.37,78216.74,69.1,-0.67849,0.00059,13.24549]
[1777724795907,16.36,78215.28,69.1,-0.67946,0.00059,13.22292]
[1777724798512,16.36,78215.65,69.1,-0.67925,0.00059,13.22664]
[1777724798550,16.36,78215.65,69.1,-0.67925,0.00059,13.22664]
[1777724798606,16.36,78215.35,69.1,-0.67944,0.00059,13.22332]
[1777724799751,16.36,78215.35,69.1,-0.67944,0.00059,13.22332]
[1777724799837,16.36,78223.72,69.1,-0.67448,0.0006,13.30891]
[1777724799935,16.36,78228.17,69.1,-0.67183,0.0006,13.35369]
[1777724801950,16.36,78225.83,69.1,-0.67325,0.0006,13.32981]
[1777724805847,16.36,78225.9,69.1,-0.67322,0.0006,13.33033]
[1777724806104,16.35,78225.98,69.1,-0.67319,0.0006,13.33077]
[1777724806413,16.35,78225.98,69.1,-0.67319,0.0006,13.33077]
[1777724806604,16.35,78230.5,69.1,-0.67051,0.0006,13.37568]
[1777724811866,16.35,78231.59,69.1,-0.66988,0.0006,13.38611]
[1777724817076,16.35,78230.85,69.1,-0.67036,0.0006,13.37816]
[1777724828132,16.33,78231.91,69.1,-0.66984,0.0006,13.38676]
[1777724833167,16.33,78232.26,69.1,-0.6697,0.0006,13.38919]
[1777724838201,16.32,78231.98,69.1,-0.66993,0.0006,13.3854]
[1777724843237,16.32,78232.28,69.1,-0.66981,0.0006,13.38737]
[1777724848272,16.31,78232.01,69.1,-0.67003,0.0006,13.38369]
[1777724850286,16.31,78234.88,69.1,-0.66833,0.0006,13.41171]
[1777724855321,16.3,78235.42,69.1,-0.66814,0.0006,13.40917]
[1777724859653,16.3,78236.67,69.1,-0.66742,0.0006,13.42083]
[1777724859659,16.3,78236.67,69.1,-0.66742,0.0006,13.42083]
[1777724859677,16.29,78236.67,69.1,-0.66745,0.0006,13.4204]
[1777724860356,16.29,78240.55,69.1,-0.66511,0.00061,13.45829]
[1777724862370,16.29,78243.05,69.1,-0.66361,0.00061,13.48218]
[1777724867405,16.29,78243.73,69.1,-0.66323,0.00061,13.48816]
[1777724872440,16.28,78243.71,69.1,-0.66327,0.00061,13.48755]
[1777724877475,16.28,78245.89,69.1,-0.66198,0.00061,13.5079]
[1777724882625,16.28,78246.32,69.1,-0.66175,0.00061,13.51156]
[1777724882692,16.28,78246.32,69.1,-0.66175,0.00061,13.51156]
[1777724882704,16.28,78246.32,69.1,-0.66175,0.00061,13.51156]
[1777724882965,16.28,78247.32,69.1,-0.66115,0.00061,13.52097]
[1777724883517,16.28,78251.99,69.1,-0.65831,0.00061,13.56498]
[1777724884436,16.28,78251.99,69.1,-0.65831,0.00061,13.56498]
[1777724884524,16.28,78253.0,69.1,-0.6577,0.00061,13.5743]
[1777724890011,16.27,78252.92,69.1,-0.65779,0.00061,13.57301]
[1777724893587,16.27,78255.23,69.1,-0.65642,0.00061,13.59385]
[1777724898622,16.26,78255.95,69.1,-0.65603,0.00061,13.59982]
[1777724900543,16.26,78256.77,69.1,-0.65554,0.00061,13.60727]
[1777724900551,16.26,78256.77,69.1,-0.65554,0.00061,13.60727]
[1777724900636,16.26,78257.61,69.1,-0.65503,0.00061,13.61488]
[1777724902651,16.26,78259.65,69.1,-0.6538,0.00061,13.63331]
[1777724906595,16.25,78259.4,69.1,-0.65398,0.00061,13.63056]
[1777724906677,16.25,78262.41,69.1,-0.65214,0.00062,13.65785]
[1777724907685,16.25,78259.82,69.1,-0.65375,0.00061,13.63409]
[1777724908606,16.25,78259.82,69.1,-0.65375,0.00061,13.63409]
[1777724908944,16.25,78259.82,69.1,-0.65375,0.00061,13.63409]
[1777724908987,16.25,78257.09,69.1,-0.65543,0.00061,13.60884]
[1777724909699,16.25,78254.1,69.1,-0.65727,0.00061,13.58093]
[1777724911712,16.25,78251.74,69.1,-0.6588,0.00061,13.55181]
[1777724913357,16.25,78252.49,69.1,-0.65834,0.00061,13.55884]
[1777724913727,16.25,78250.52,69.1,-0.65955,0.00061,13.54026]
[1777724918749,16.25,78250.42,69.1,-0.6596,0.00061,13.53947]
[1777724924804,16.25,78250.25,69.1,-0.65967,0.00061,13.53832]
[1777724930867,16.25,78250.18,69.1,-0.65969,0.00061,13.53796]
[1777724934451,16.25,78250.01,69.1,-0.6598,0.00061,13.53635]
[1777724935018,16.25,78243.73,69.1,-0.66362,0.00061,13.47633]
[1777724935902,16.25,78240.77,69.1,-0.66542,0.00061,13.44767]
[1777724938923,16.26,78237.66,69.1,-0.66729,0.00061,13.41745]
[1777724942951,16.26,78240.85,69.1,-0.66533,0.00061,13.44905]
[1777724947986,16.26,78241.5,69.1,-0.66491,0.00061,13.45574]
[1777724953024,16.26,78241.5,69.1,-0.66489,0.00061,13.45607]
[1777724958875,16.26,78241.48,69.1,-0.66489,0.00061,13.45614]
[1777724964102,16.27,78241.28,69.1,-0.66498,0.00061,13.45473]
[1777724969529,16.27,78241.09,69.1,-0.66507,0.00061,13.45319]
[1777724976186,16.27,78242.13,69.1,-0.66447,0.00061,13.45704]
[1777724981221,16.28,78242.52,69.1,-0.66421,0.00061,13.46115]
[1777724986256,16.28,78243.62,69.1,-0.66353,0.00061,13.47208]
[1777724994312,16.28,78244.01,69.1,-0.66325,0.00061,13.47645]
[1777724999974,16.28,78243.87,69.1,-0.66331,0.00061,13.4754]
[1777725000073,16.29,78243.87,69.1,-0.66331,0.00061,13.47556]
[1777725006396,16.29,78244.75,69.1,-0.66274,0.00061,13.48444]
[1777725011431,16.29,78244.12,69.1,-0.6631,0.00061,13.47875]
[1777725016466,16.29,78244.82,69.1,-0.66265,0.00061,13.48583]
[1777725020494,16.29,78249.51,69.1,-0.65978,0.00061,13.53068]
[1777725022313,16.3,78249.4,69.1,-0.65985,0.00061,13.5297]
[1777725022780,16.3,78250.67,69.1,-0.65907,0.00061,13.54173]
[1777725028550,16.3,78250.71,69.1,-0.65904,0.00061,13.54221]
[1777725029223,16.3,78250.71,69.1,-0.65904,0.00061,13.54221]
[1777725029226,16.3,78250.71,69.1,-0.65904,0.00061,13.54221]
[1777725029557,16.3,78252.71,69.1,-0.65782,0.00061,13.56096]
[1777725030564,16.3,78255.89,69.1,-0.65587,0.00061,13.59051]
[1777725035599,16.3,78256.98,69.1,-0.65527,0.00061,13.59383]
[1777725041642,16.3,78258.3,69.1,-0.65446,0.00061,13.60587]
[1777725046677,16.3,78258.86,69.1,-0.65413,0.00061,13.61092]
[1777725051986,16.3,78258.29,69.1,-0.65448,0.00061,13.60564]
[1777725052072,16.29,78258.58,69.1,-0.6543,0.00061,13.60826]
[1777725052193,16.29,78258.58,69.1,-0.6543,0.00061,13.60826]
[1777725052719,16.29,78251.26,69.1,-0.65879,0.00061,13.54024]
[1777725053726,16.29,78246.75,69.1,-0.66155,0.00061,13.49748]
[1777725057089,16.29,78246.26,69.1,-0.66185,0.00061,13.49273]
[1777725057355,16.29,78246.26,69.1,-0.66186,0.00061,13.49258]
[1777725062789,16.29,78246.12,69.1,-0.66197,0.00061,13.49081]
[1777725063796,16.29,78244.27,69.1,-0.6631,0.00061,13.47301]
[1777725068920,16.29,78243.63,69.1,-0.66351,0.00061,13.46661]
[1777725069151,16.29,78243.63,69.1,-0.66351,0.00061,13.46661]
[1777725069089,16.29,78240.18,69.1,-0.66561,0.00061,13.43312]
[1777725069839,16.29,78237.26,69.1,-0.66738,0.0006,13.4045]
[1777725074874,16.28,78236.21,69.1,-0.66804,0.0006,13.39374]
[1777725079909,16.28,78235.92,69.1,-0.66822,0.0006,13.39076]
[1777725084930,16.28,78236.04,69.1,-0.66815,0.0006,13.39189]
[1777725085157,16.28,78236.04,69.1,-0.66815,0.0006,13.39189]
[1777725084952,16.28,78235.25,69.1,-0.66863,0.0006,13.38405]
[1777725085263,16.28,78235.25,69.1,-0.66863,0.0006,13.38405]
[1777725085957,16.28,78217.67,69.1,-0.67918,0.0006,13.20564]
[1777725086213,16.28,78217.67,69.1,-0.67918,0.0006,13.20564]
[1777725087122,16.28,78217.67,69.1,-0.67917,0.0006,13.20578]
[1777725092215,16.29,78216.62,69.1,-0.67983,0.0006,13.18866]
[1777725093005,16.29,78215.94,69.1,-0.68023,0.0006,13.18171]
[1777725097180,16.29,78213.02,69.1,-0.68194,0.00059,13.15145]
[1777725099151,16.29,78208.45,69.1,-0.68465,0.00059,13.10312]
[1777725101334,16.29,78207.17,69.1,-0.68541,0.00059,13.08939]
[1777725101751,16.29,78207.17,69.1,-0.68541,0.00059,13.08939]
[1777725102069,16.29,78206.14,69.1,-0.68602,0.00059,13.07834]
[1777725104822,16.29,78205.19,69.1,-0.68658,0.00059,13.06812]
[1777725109118,16.29,78202.1,69.1,-0.6884,0.00059,13.03477]
[1777725111132,16.29,78198.42,69.1,-0.69056,0.00059,12.99475]
[1777725115189,16.29,78197.13,69.1,-0.69131,0.00059,12.98079]
[1777725120195,16.29,78200.27,69.1,-0.68945,0.00059,13.01549]
[1777725125230,16.29,78201.54,69.1,-0.68868,0.00059,13.02955]
[1777725131272,16.29,78202.33,69.1,-0.6882,0.00059,13.03844]
[1777725135300,16.3,78199.4,69.1,-0.68991,0.00059,13.00687]
[1777725140335,16.3,78198.73,69.1,-0.69028,0.00059,13.00002]
[1777725147119,16.3,78198.76,69.1,-0.69024,0.00059,13.00073]
[1777725153426,16.3,78198.45,69.1,-0.69045,0.00059,12.99127]
[1777725155440,16.31,78200.15,69.1,-0.68944,0.00059,13.00998]
[1777725161482,16.31,78199.51,69.1,-0.68979,0.00059,13.00355]
[1777725166517,16.31,78199.25,69.1,-0.68991,0.00059,13.00121]
[1777725171552,16.31,78199.6,69.1,-0.68968,0.00059,13.00553]
[1777725177594,16.32,78199.62,69.1,-0.68964,0.00059,13.00633]
[1777725182629,16.32,78200.16,69.1,-0.68929,0.00059,13.01268]
[1777725183740,16.32,78200.16,69.1,-0.68929,0.00059,13.01268]
[1777725183785,16.32,78200.16,69.1,-0.68929,0.00059,13.01268]
[1777725183940,16.32,78200.16,69.1,-0.68928,0.00059,13.01286]
[1777725184643,16.32,78209.95,69.1,-0.68351,0.00059,13.1178]
[1777725185650,16.32,78211.97,69.1,-0.68231,0.00059,13.1392]
[1777725187664,16.32,78212.47,69.1,-0.68201,0.00059,13.14445]
[1777725192678,16.32,78212.3,69.1,-0.68212,0.00059,13.14257]
[1777725193706,16.32,78214.63,69.1,-0.68074,0.00059,13.16697]
[1777725198279,16.32,78213.94,69.1,-0.68115,0.00059,13.15967]
[1777725198415,16.32,78214.48,69.1,-0.68083,0.00059,13.16528]
[1777725198624,16.32,78214.48,69.1,-0.68083,0.00059,13.16528]
[1777725198741,16.32,78217.7,69.1,-0.67892,0.0006,13.19879]
[1777725203776,16.32,78218.46,69.1,-0.67848,0.0006,13.20643]
[1777725208811,16.32,78219.59,69.1,-0.67783,0.0006,13.21777]
[1777725213846,16.31,78219.75,69.1,-0.67782,0.0006,13.2122]
[1777725219888,16.31,78219.47,69.1,-0.67802,0.0006,13.20888]
[1777725221292,16.31,78219.47,69.1,-0.67802,0.0006,13.20888]
[1777725221299,16.31,78219.47,69.1,-0.67802,0.0006,13.20888]
[1777725222314,16.31,78219.44,69.1,-0.67804,0.0006,13.20849]
[1777725222346,16.31,78219.44,69.1,-0.67804,0.0006,13.20849]
[1777725222949,16.31,78219.44,69.1,-0.67804,0.0006,13.20849]
[1777725222986,16.31,78219.44,69.1,-0.67805,0.0006,13.20835]
[1777725228951,16.31,78219.85,69.1,-0.67783,0.0006,13.21211]
[1777725233986,16.31,78221.81,69.1,-0.67668,0.0006,13.232]
[1777725239021,16.3,78221.07,69.1,-0.67714,0.0006,13.22403]
[1777725244056,16.3,78222.16,69.1,-0.67651,0.0006,13.23486]
[1777725249091,16.3,78221.96,69.1,-0.67665,0.0006,13.23242]
[1777725254126,16.3,78221.89,69.1,-0.67672,0.0006,13.23133]
[1777725260120,16.3,78221.78,69.1,-0.6768,0.0006,13.22998]
[1777725260168,16.3,78225.17,69.1,-0.67477,0.0006,13.26457]
[1777725261175,16.29,78228.17,69.1,-0.67297,0.0006,13.29491]
[1777725266209,16.29,78227.19,69.1,-0.67357,0.0006,13.28496]
[1777725271246,16.29,78227.21,69.1,-0.67362,0.0006,13.27837]
[1777725276280,16.3,78226.82,69.1,-0.67385,0.0006,13.27452]
[1777725282322,16.3,78226.94,69.1,-0.67377,0.0006,13.2759]
[1777725287359,16.3,78227.26,69.1,-0.67356,0.0006,13.27937]
[1777725290807,16.3,78227.54,69.1,-0.67338,0.0006,13.28234]
[1777725290812,16.3,78227.54,69.1,-0.67338,0.0006,13.28234]
[1777725291384,16.3,78227.9,69.1,-0.67316,0.0006,13.28602]
[1777725297077,16.3,78228.64,69.1,-0.67271,0.0006,13.29371]
[1777725302462,16.3,78228.75,69.1,-0.67262,0.0006,13.29518]
[1777725307054,16.3,78228.72,69.1,-0.67263,0.0006,13.29503]
[1777725307079,16.3,78228.74,69.1,-0.67261,0.0006,13.29534]
[1777725307497,16.3,78226.87,69.1,-0.67373,0.0006,13.27646]
[1777725308503,16.3,78225.0,69.1,-0.67485,0.0006,13.25753]
[1777725313539,16.31,78224.94,69.1,-0.67486,0.0006,13.2573]
[1777725318574,16.31,78225.17,69.1,-0.6747,0.0006,13.26]
[1777725323608,16.31,78225.32,69.1,-0.67459,0.0006,13.26188]
[1777725328650,16.31,78225.13,69.1,-0.67469,0.0006,13.26029]
[1777725334692,16.32,78224.93,69.1,-0.67485,0.0006,13.2518]
[1777725345769,16.32,78225.07,69.1,-0.67472,0.0006,13.25402]
[1777725350804,16.32,78224.99,69.1,-0.67475,0.0006,13.25357]
[1777725356521,16.32,78224.91,69.1,-0.67478,0.0006,13.25297]
[1777725361531,16.33,78225.74,69.1,-0.67426,0.0006,13.26181]
[1777725361881,16.33,78226.09,69.1,-0.67404,0.0006,13.26548]
[1777725362521,16.33,78226.09,69.1,-0.67404,0.0006,13.26548]
[1777725362617,16.33,78226.09,69.1,-0.67404,0.0006,13.26548]
[1777725362888,16.33,78225.72,69.1,-0.67426,0.0006,13.2618]
[1777725363469,16.33,78225.72,69.1,-0.67426,0.0006,13.2618]
[1777725364044,16.33,78226.06,69.1,-0.67405,0.0006,13.26537]
[1777725369936,16.33,78226.06,69.1,-0.67403,0.0006,13.26569]
[1777725376986,16.33,78226.1,69.1,-0.67397,0.0006,13.26659]
[1777725383027,16.33,78225.76,69.1,-0.67416,0.0006,13.2635]
[1777725393099,16.34,78226.2,69.1,-0.67393,0.0006,13.26169]
[1777725398134,16.34,78225.84,69.1,-0.67412,0.0006,13.25836]
[1777725403169,16.34,78225.69,69.1,-0.6742,0.0006,13.25715]
[1777725408205,16.34,78225.69,69.1,-0.67418,0.0006,13.25746]
[1777725413858,16.35,78225.79,69.1,-0.6741,0.0006,13.25872]
[1777725419865,16.35,78225.8,69.1,-0.67408,0.0006,13.25901]
[1777725425325,16.35,78225.96,69.1,-0.67395,0.0006,13.26124]
[1777725432374,16.35,78226.08,69.1,-0.67386,0.0006,13.26286]
[1777725437355,16.35,78225.99,69.1,-0.6739,0.0006,13.26218]
[1777725437409,16.35,78225.79,69.1,-0.67401,0.0006,13.26022]
[1777725438416,16.35,78217.26,69.1,-0.6791,0.0006,13.17302]
[1777725444458,16.36,78217.13,69.1,-0.67913,0.00059,13.17249]
[1777725449494,16.36,78217.17,69.1,-0.67907,0.00059,13.17355]
[1777725454528,16.37,78216.97,69.1,-0.67922,0.00059,13.16521]
[1777725456945,16.37,78217.01,69.1,-0.67919,0.00059,13.16575]
[1777725457549,16.37,78215.06,69.1,-0.68033,0.00059,13.14577]
[1777725462584,16.37,78214.88,69.1,-0.6804,0.00059,13.14461]
[1777725468626,16.38,78214.52,69.1,-0.68057,0.00059,13.14171]
[1777725474668,16.38,78214.94,69.1,-0.68027,0.00059,13.14691]
[1777725479703,16.39,78214.99,69.1,-0.6802,0.00059,13.14809]
[1777725485079,16.39,78214.68,69.1,-0.68037,0.00059,13.14514]
[1777725490779,16.39,78214.68,69.1,-0.68032,0.00059,13.14592]
[1777725496464,16.39,78214.68,69.1,-0.68032,0.00059,13.14602]
[1777725501857,16.39,78215.04,69.1,-0.68009,0.00059,13.15]
[1777725506893,16.39,78214.83,69.1,-0.68021,0.00059,13.14796]
[1777725512336,16.39,78214.76,69.1,-0.68024,0.00059,13.14734]
[1777725517970,16.4,78214.21,69.1,-0.68063,0.00059,13.13491]
[1777725523005,16.4,78214.43,69.1,-0.68049,0.00059,13.13736]
[1777725530054,16.4,78213.99,69.1,-0.68074,0.00059,13.13302]
[1777725538467,16.4,78213.99,69.1,-0.68074,0.00059,13.13302]
[1777725544152,16.4,78213.75,69.1,-0.68085,0.00059,13.13103]
[1777725550194,16.4,78214.12,69.1,-0.68062,0.00059,13.13507]
[1777725555228,16.4,78212.66,69.1,-0.68148,0.00059,13.12]
[1777725560264,16.4,78211.03,69.1,-0.68243,0.00059,13.10315]
[1777725563484,16.4,78209.47,69.1,-0.68336,0.00059,13.08665]
[1777725563543,16.4,78209.47,69.1,-0.68336,0.00059,13.08665]
[1777725563566,16.4,78209.6,69.1,-0.68328,0.00059,13.08796]
[1777725564190,16.4,78209.6,69.1,-0.68328,0.00059,13.08796]
[1777725564292,16.4,78206.97,69.1,-0.68484,0.00059,13.06014]
[1777725565299,16.4,78204.15,69.1,-0.6865,0.00059,13.03013]
[1777725566306,16.4,78201.74,69.1,-0.68792,0.00059,13.00433]
[1777725567087,16.4,78201.74,69.1,-0.68792,0.00059,13.00433]
[1777725567313,16.4,78199.42,69.1,-0.68928,0.00059,12.97936]
[1777725572348,16.4,78199.88,69.1,-0.68908,0.00059,12.97749]
[1777725575088,16.4,78199.53,69.1,-0.68928,0.00059,12.97376]
[1777725581411,16.4,78199.96,69.1,-0.68902,0.00059,12.97852]
[1777725583078,16.4,78199.62,69.1,-0.68922,0.00059,12.97486]
[1777725585439,16.4,78197.83,69.1,-0.69026,0.00059,12.95552]
[1777725590500,16.4,78197.74,69.1,-0.69031,0.00059,12.95464]
[1777725590601,16.4,78197.46,69.1,-0.69048,0.00059,12.95162]
[1777725596516,16.41,78195.11,69.1,-0.69184,0.00058,12.92611]
[1777725601551,16.41,78195.84,69.1,-0.69142,0.00058,12.93408]
[1777725609607,16.4,78195.59,69.1,-0.69157,0.00058,12.93132]
[1777725615649,16.4,78195.87,69.1,-0.69141,0.00058,12.93433]
[1777725621691,16.4,78195.45,69.1,-0.69166,0.00058,12.92954]
[1777725627733,16.4,78195.25,69.1,-0.6918,0.00058,12.9269]
[1777725632768,16.4,78194.69,69.1,-0.69222,0.00058,12.91362]
[1777725639817,16.4,78194.8,69.1,-0.69215,0.00058,12.91483]
[1777725644852,16.4,78193.51,69.1,-0.6929,0.00058,12.9008]
[1777725650672,16.4,78193.87,69.1,-0.69268,0.00058,12.90493]
[1777725657943,16.4,78192.63,69.1,-0.69338,0.00058,12.89174]
[1777725658949,16.4,78190.35,69.1,-0.69471,0.00058,12.86662]
[1777725663986,16.4,78189.35,69.1,-0.69529,0.00058,12.85564]
[1777725667084,16.4,78188.59,69.1,-0.69573,0.00058,12.84728]
[1777725667147,16.4,78188.25,69.1,-0.69592,0.00058,12.84354]
[1777725671419,16.41,78188.21,69.1,-0.69594,0.00058,12.84322]
[1777725671424,16.41,78188.21,69.1,-0.69594,0.00058,12.84322]
[1777725671520,16.41,78188.16,69.1,-0.69596,0.00058,12.84275]
[1777725677077,16.41,78189.03,69.1,-0.69545,0.00058,12.85255]
[1777725682054,16.41,78189.03,69.1,-0.69545,0.00058,12.85255]
[1777725682061,16.41,78189.03,69.1,-0.69545,0.00058,12.85255]
[1777725682112,16.41,78189.58,69.1,-0.69512,0.00058,12.8588]
[1777725683119,16.41,78195.43,69.1,-0.69171,0.00058,12.92316]
[1777725685287,16.41,78194.28,69.1,-0.69237,0.00058,12.91066]
[1777725685488,16.41,78194.28,69.1,-0.69237,0.00058,12.91066]
[1777725685506,16.41,78194.28,69.1,-0.69237,0.00058,12.91066]
[1777725685593,16.41,78194.31,69.1,-0.69235,0.00058,12.91112]
[1777725686397,16.41,78194.31,69.1,-0.69235,0.00058,12.91112]
[1777725686485,16.41,78202.68,69.1,-0.68744,0.00059,13.00176]
[1777725686898,16.41,78202.68,69.1,-0.68744,0.00059,13.00176]
[1777725687427,16.41,78204.75,69.1,-0.68623,0.00059,13.02386]
[1777725693188,16.41,78204.54,69.1,-0.68643,0.00059,13.01453]
[1777725698225,16.41,78205.46,69.1,-0.6859,0.00059,13.02421]
[1777725703260,16.41,78205.41,69.1,-0.68594,0.00059,13.02352]
[1777725708295,16.41,78206.28,69.1,-0.68544,0.00059,13.03258]
[1777725713329,16.4,78206.22,69.1,-0.68549,0.00059,13.03166]
[1777725720379,16.4,78205.91,69.1,-0.68569,0.00059,13.02806]
[1777725721385,16.4,78207.63,69.1,-0.68467,0.00059,13.04626]
[1777725726421,16.4,78208.12,69.1,-0.6844,0.00059,13.05113]
[1777725732464,16.4,78208.01,69.1,-0.68449,0.00059,13.04959]
[1777725738505,16.4,78208.05,69.1,-0.68449,0.00059,13.04964]
[1777725743540,16.4,78207.78,69.1,-0.68466,0.00059,13.04648]
[1777725748575,16.39,78208.11,69.1,-0.68448,0.00059,13.04969]
[1777725753577,16.39,78207.72,69.1,-0.68472,0.00059,13.04544]
[1777725758645,16.4,78207.83,69.1,-0.6847,0.00059,13.04013]
[1777725763680,16.4,78207.6,69.1,-0.68482,0.00059,13.03814]
[1777725768715,16.4,78207.92,69.1,-0.6846,0.00059,13.04196]
[1777725775764,16.4,78208.06,69.1,-0.68449,0.00059,13.04402]
[1777725784826,16.41,78208.92,69.1,-0.68394,0.00059,13.05376]
[1777725789862,16.41,78208.87,69.1,-0.68395,0.00059,13.05359]
[1777725794897,16.41,78209.28,69.1,-0.68368,0.00059,13.05831]
[1777725795949,16.41,78209.28,69.1,-0.68368,0.00059,13.05831]
[1777725795955,16.41,78209.28,69.1,-0.68368,0.00059,13.05831]
[1777725795993,16.41,78209.59,69.1,-0.6835,0.00059,13.06166]
[1777725796910,16.41,78211.33,69.1,-0.68246,0.00059,13.08001]
[1777725801946,16.41,78211.81,69.1,-0.68216,0.00059,13.08533]
[1777725806981,16.42,78211.81,69.1,-0.68214,0.00059,13.08563]
[1777725812017,16.42,78211.78,69.1,-0.68222,0.00059,13.07868]
[1777725818061,16.42,78211.76,69.1,-0.68221,0.00059,13.07886]
[1777725825078,16.42,78213.09,69.1,-0.68142,0.00059,13.0927]
[1777725830894,16.41,78213.1,69.1,-0.68148,0.00059,13.09172]
[1777725834424,16.41,78213.1,69.1,-0.68149,0.00059,13.09162]
[1777725834629,16.41,78213.1,69.1,-0.68151,0.00059,13.09122]
[1777725835079,16.41,78213.1,69.1,-0.68151,0.00059,13.09122]
[1777725835492,16.41,78213.1,69.1,-0.68151,0.00059,13.09122]
[1777725835524,16.41,78213.1,69.1,-0.68151,0.00059,13.09122]
[1777725835537,16.41,78213.1,69.1,-0.68151,0.00059,13.09122]
[1777725835594,16.41,78212.98,69.1,-0.68159,0.00059,13.08987]
[1777725836260,16.41,78212.98,69.1,-0.68159,0.00059,13.08987]
[1777725837195,16.41,78213.14,69.1,-0.6815,0.00059,13.09144]
[1777725838203,16.41,78211.54,69.1,-0.68245,0.00059,13.07462]
[1777725843238,16.41,78211.06,69.1,-0.68276,0.00059,13.06912]
[1777725845253,16.4,78213.12,69.1,-0.68155,0.00059,13.09048]
[1777725849280,16.4,78215.18,69.1,-0.68036,0.00059,13.11145]
[1777725854315,16.4,78216.95,69.1,-0.67934,0.0006,13.12922]
[1777725857832,16.4,78216.99,69.1,-0.67933,0.0006,13.1294]
[1777725857931,16.4,78217.04,69.1,-0.67931,0.0006,13.12968]
[1777725858625,16.4,78220.37,69.1,-0.67733,0.0006,13.16382]
[1777725862371,16.39,78222.88,69.1,-0.67586,0.0006,13.189]
[1777725870431,16.39,78222.9,69.1,-0.67591,0.0006,13.18809]
[1777725875466,16.38,78222.89,69.1,-0.67603,0.0006,13.18046]
[1777725881086,16.38,78222.73,69.1,-0.67614,0.0006,13.17859]
[1777725886543,16.37,78222.82,69.1,-0.67615,0.0006,13.17838]
[1777725894599,16.38,78223.04,69.1,-0.67601,0.0006,13.18089]
[1777725899634,16.38,78220.67,69.1,-0.67741,0.0006,13.15695]
[1777725901044,16.38,78219.7,69.1,-0.67798,0.0006,13.14701]
[1777725901648,16.38,78219.58,69.1,-0.67805,0.0006,13.14579]
[1777725906682,16.38,78219.48,69.1,-0.67811,0.0006,13.14489]
[1777725911718,16.38,78219.75,69.1,-0.67792,0.0006,13.14813]
[1777725916753,16.38,78219.63,69.1,-0.67796,0.0006,13.14735]
[1777725921787,16.39,78219.23,69.1,-0.67817,0.0006,13.14371]
[1777725929845,16.39,78219.08,69.1,-0.67824,0.0006,13.14251]
[1777725934880,16.39,78219.45,69.1,-0.67809,0.0006,13.13951]
[1777725939915,16.39,78219.5,69.1,-0.67805,0.0006,13.14015]
[1777725944950,16.39,78218.94,69.1,-0.67838,0.0006,13.13451]
[1777725950992,16.39,78219.29,69.1,-0.67816,0.0006,13.13828]
[1777725956026,16.39,78218.88,69.1,-0.6784,0.0006,13.13419]
[1777725960055,16.39,78220.65,69.1,-0.67733,0.0006,13.15247]
[1777725965090,16.4,78220.44,69.1,-0.67743,0.0006,13.15074]
[1777725973146,16.4,78220.5,69.1,-0.67736,0.0006,13.15204]
[1777725979187,16.4,78220.23,69.1,-0.67749,0.0006,13.1498]
[1777725985230,16.41,78220.12,69.1,-0.67752,0.0006,13.14919]
[1777725992279,16.41,78220.42,69.1,-0.6774,0.0006,13.14566]
[1777725997314,16.41,78220.22,69.1,-0.67751,0.0006,13.14368]
[1777726002348,16.41,78220.17,69.1,-0.67754,0.0006,13.14325]
[1777726008391,16.41,78220.08,69.1,-0.67759,0.0006,13.14242]
[1777726013504,16.41,78220.08,69.1,-0.67759,0.0006,13.14242]
[1777726019468,16.41,78220.07,69.1,-0.67758,0.0006,13.14251]
[1777726020836,16.41,78220.07,69.1,-0.67758,0.0006,13.14251]
[1777726020937,16.41,78219.17,69.1,-0.67811,0.0006,13.13331]
[1777726021583,16.41,78215.62,69.1,-0.68023,0.00059,13.09668]
[1777726022489,16.41,78212.12,69.1,-0.68231,0.00059,13.06013]
[1777726025510,16.41,78210.3,69.1,-0.6834,0.00059,13.04093]
[1777726031552,16.41,78209.57,69.1,-0.68383,0.00059,13.03318]
[1777726036588,16.41,78208.81,69.1,-0.68428,0.00059,13.02512]
[1777726041623,16.41,78209.01,69.1,-0.68417,0.00059,13.02718]
[1777726045673,16.41,78208.81,69.1,-0.68429,0.00059,13.02502]
[1777726045683,16.41,78208.81,69.1,-0.68429,0.00059,13.02502]
[1777726045717,16.41,78208.81,69.1,-0.68429,0.00059,13.02502]
[1777726045784,16.41,78207.49,69.1,-0.68507,0.00059,13.01102]
[1777726048579,16.41,78206.11,69.1,-0.68589,0.00059,12.99635]
[1777726053707,16.41,78206.1,69.1,-0.68597,0.00059,12.98926]
[1777726057076,16.41,78205.89,69.1,-0.68609,0.00059,12.98701]
[1777726061767,16.41,78203.29,69.1,-0.68763,0.00059,12.95918]
[1777726063781,16.41,78201.64,69.1,-0.6886,0.00059,12.94146]
[1777726068816,16.41,78201.38,69.1,-0.68875,0.00059,12.93874]
[1777726073851,16.41,78200.96,69.1,-0.689,0.00059,12.93425]
[1777726079082,16.41,78200.85,69.1,-0.68906,0.00059,12.9331]
[1777726088956,16.41,78199.15,69.1,-0.69005,0.00059,12.9148]
[1777726092776,16.41,78198.95,69.1,-0.69017,0.00059,12.91266]
[1777726092845,16.41,78198.95,69.1,-0.69017,0.00059,12.91266]
[1777726092984,16.41,78202.4,69.1,-0.68814,0.00059,12.94994]
[1777726093223,16.41,78202.4,69.1,-0.68814,0.00059,12.94994]
[1777726093991,16.41,78207.5,69.1,-0.68513,0.00059,13.00437]
[1777726099026,16.41,78207.44,69.1,-0.68517,0.00059,13.00357]
[1777726105068,16.41,78207.58,69.1,-0.6851,0.00059,13.00496]
[1777726111110,16.41,78207.66,69.1,-0.68513,0.00059,12.99882]
[1777726116145,16.41,78207.32,69.1,-0.68532,0.00059,12.99527]
[1777726119530,16.41,78207.67,69.1,-0.68511,0.00059,12.99902]
[1777726119538,16.41,78207.67,69.1,-0.68511,0.00059,12.99902]
[1777726120173,16.41,78207.36,69.1,-0.6853,0.00059,12.99577]
[1777726120373,16.41,78207.36,69.1,-0.6853,0.00059,12.99577]
[1777726120620,16.41,78207.36,69.1,-0.6853,0.00059,12.99577]
[1777726120647,16.41,78207.36,69.1,-0.6853,0.00059,12.99577]
[1777726121461,16.41,78207.36,69.1,-0.6853,0.00059,12.99577]
[1777726122187,16.41,78207.37,69.1,-0.68529,0.00059,12.99593]
[1777726127804,16.41,78208.29,69.1,-0.68474,0.00059,13.00577]
[1777726133264,16.41,78208.34,69.1,-0.6847,0.00059,13.00648]
[1777726138907,16.41,78208.34,69.1,-0.68469,0.00059,13.0066]
[1777726144341,16.41,78209.27,69.1,-0.68413,0.00059,13.01664]
[1777726150380,16.41,78209.26,69.1,-0.68413,0.00059,13.01667]
[1777726155418,16.41,78208.93,69.1,-0.68431,0.00059,13.01345]
[1777726163474,16.42,78208.99,69.1,-0.68425,0.00059,13.01442]
[1777726172386,16.42,78208.99,69.1,-0.68425,0.00059,13.01442]
[1777726177387,16.42,78209.24,69.1,-0.68415,0.00059,13.01062]
[1777726177392,16.42,78209.24,69.1,-0.68415,0.00059,13.01062]
[1777726177600,16.42,78209.24,69.1,-0.68414,0.00059,13.01072]
[1777726178420,16.42,78209.24,69.1,-0.68414,0.00059,13.01072]
[1777726178441,16.42,78209.24,69.1,-0.68414,0.00059,13.01072]
[1777726179197,16.42,78209.24,69.1,-0.68414,0.00059,13.01072]
[1777726178579,16.42,78209.2,69.1,-0.68416,0.00059,13.01034]
[1777726179710,16.42,78209.2,69.1,-0.68416,0.00059,13.01039]
[1777726184779,16.42,78208.92,69.1,-0.68434,0.00059,13.00717]
[1777726189642,16.42,78208.92,69.1,-0.68435,0.00059,13.00697]
[1777726189645,16.42,78208.92,69.1,-0.68435,0.00059,13.00697]
[1777726189846,16.42,78208.92,69.1,-0.68438,0.00059,13.00652]
[1777726190710,16.42,78208.92,69.1,-0.68438,0.00059,13.00652]
[1777726190719,16.42,78208.92,69.1,-0.68438,0.00059,13.00652]
[1777726190790,16.41,78208.92,69.1,-0.68439,0.00059,13.00637]
[1777726191631,16.41,78208.92,69.1,-0.68439,0.00059,13.00637]
[1777726191980,16.41,78208.92,69.1,-0.6844,0.00059,13.00608]
[1777726197731,16.41,78208.87,69.1,-0.68448,0.00059,13.00479]
[1777726202768,16.4,78209.06,69.1,-0.6844,0.00059,13.00611]
[1777726203956,16.4,78209.06,69.1,-0.6844,0.00059,13.00611]
[1777726203964,16.4,78209.06,69.1,-0.6844,0.00059,13.00611]
[1777726204293,16.4,78209.06,69.1,-0.68441,0.00059,13.006]
[1777726204981,16.4,78209.06,69.1,-0.68441,0.00059,13.006]
[1777726204987,16.4,78209.06,69.1,-0.68441,0.00059,13.006]
[1777726205064,16.4,78209.06,69.1,-0.68441,0.00059,13.00594]
[1777726205732,16.4,78209.06,69.1,-0.68441,0.00059,13.00594]
[1777726206235,16.4,78209.06,69.1,-0.68442,0.00059,13.00588]
[1777726211831,16.4,78208.72,69.1,-0.68464,0.00059,13.00199]
[1777726219888,16.4,78208.73,69.1,-0.68466,0.00059,13.00151]
[1777726224923,16.4,78209.01,69.1,-0.68452,0.00059,13.0041]
[1777726231972,16.39,78209.34,69.1,-0.68443,0.00059,13.00008]
[1777726238014,16.39,78209.43,69.1,-0.68441,0.00059,13.00047]
[1777726243049,16.39,78209.18,69.1,-0.68461,0.00059,12.99686]
[1777726244864,16.39,78209.18,69.1,-0.68461,0.00059,12.99686]
[1777726244866,16.39,78209.18,69.1,-0.68461,0.00059,12.99686]
[1777726245063,16.38,78208.74,69.1,-0.68489,0.00059,12.99184]
[1777726245927,16.38,78208.74,69.1,-0.68489,0.00059,12.99184]
[1777726245933,16.38,78208.74,69.1,-0.68489,0.00059,12.99184]
[1777726245944,16.38,78208.74,69.1,-0.68489,0.00059,12.99184]
[1777726246256,16.38,78208.41,69.1,-0.6851,0.00059,12.98816]
[1777726246784,16.38,78208.41,69.1,-0.6851,0.00059,12.98816]
[1777726247077,16.38,78208.96,69.1,-0.68478,0.00059,12.99382]
[1777726248084,16.38,78211.32,69.1,-0.68339,0.00059,13.01859]
[1777726252111,16.38,78209.42,69.1,-0.68456,0.00059,12.99772]
[1777726257147,16.37,78209.44,69.1,-0.6846,0.00059,12.99703]
[1777726263189,16.37,78207.95,69.1,-0.68552,0.00059,12.98055]
[1777726265374,16.37,78206.49,69.1,-0.68639,0.00059,12.96495]
[1777726265443,16.37,78206.49,69.1,-0.68639,0.00059,12.96495]
[1777726266209,16.37,78203.93,69.1,-0.68791,0.00059,12.9375]
[1777726277287,16.37,78204.33,69.1,-0.68767,0.00059,12.94184]
[1777726284336,16.37,78203.72,69.1,-0.68799,0.00059,12.93587]
[1777726289371,16.37,78204.75,69.1,-0.68736,0.00059,12.94736]
[1777726294406,16.38,78204.49,69.1,-0.68757,0.00059,12.93797]
[1777726299441,16.38,78204.77,69.1,-0.68738,0.00059,12.94138]
[1777726305483,16.38,78204.26,69.1,-0.68766,0.00059,12.9364]
[1777726310518,16.38,78205.55,69.1,-0.68687,0.00059,12.95061]
[1777726316235,16.38,78205.46,69.1,-0.68691,0.00059,12.94994]
[1777726321825,16.39,78205.57,69.1,-0.68682,0.00059,12.95155]
[1777726321872,16.39,78205.57,69.1,-0.68682,0.00059,12.95155]
[1777726321927,16.39,78205.56,69.1,-0.68682,0.00059,12.95152]
[1777726322602,16.39,78211.58,69.1,-0.68325,0.00059,13.01546]
[1777726327639,16.39,78213.54,69.1,-0.68207,0.0006,13.03625]
[1777726330872,16.39,78215.49,69.1,-0.6809,0.0006,13.05665]
[1777726331668,16.39,78217.25,69.1,-0.67985,0.0006,13.07494]
[1777726337081,16.39,78216.97,69.1,-0.68002,0.0006,13.07198]
[1777726343080,16.39,78217.08,69.1,-0.67996,0.0006,13.07302]
[1777726350186,16.39,78217.08,69.1,-0.67997,0.0006,13.07294]
[1777726355836,16.38,78217.14,69.1,-0.68003,0.0006,13.06614]
[1777726356738,16.38,78217.14,69.1,-0.68003,0.0006,13.06614]
[1777726356767,16.38,78217.14,69.1,-0.68003,0.0006,13.06614]
[1777726356779,16.38,78217.14,69.1,-0.68003,0.0006,13.06614]
[1777726357186,16.38,78217.14,69.1,-0.68003,0.0006,13.06614]
[1777726357348,16.38,78217.14,69.1,-0.68003,0.0006,13.06614]
[1777726357380,16.38,78217.14,69.1,-0.68003,0.0006,13.06614]
[1777726357449,16.38,78214.57,69.1,-0.68158,0.0006,13.03916]
[1777726357849,16.38,78214.57,69.1,-0.68158,0.0006,13.03916]
[1777726357915,16.38,78214.57,69.1,-0.68158,0.0006,13.03916]
[1777726358005,16.38,78200.16,69.1,-0.69012,0.00059,12.88568]
[1777726358856,16.38,78198.22,69.1,-0.69127,0.00059,12.86445]
[1777726363892,16.38,78196.48,69.1,-0.69232,0.00059,12.84493]
[1777726368927,16.38,78195.93,69.1,-0.69267,0.00059,12.83844]
[1777726372955,16.38,78193.71,69.1,-0.69399,0.00059,12.81368]
[1777726377990,16.37,78192.92,69.1,-0.69447,0.00059,12.80466]
[1777726382550,16.37,78193.09,69.1,-0.69438,0.00059,12.80633]
[1777726383026,16.37,78197.01,69.1,-0.69209,0.00059,12.84939]
[1777726388061,16.37,78198.02,69.1,-0.69151,0.00059,12.86001]
[1777726393095,16.37,78197.77,69.1,-0.69169,0.00059,12.85674]
[1777726398131,16.37,78197.31,69.1,-0.69198,0.00059,12.85129]
[1777726401082,16.37,78197.66,69.1,-0.69179,0.00059,12.85496]
[1777726401152,16.37,78194.89,69.1,-0.69342,0.00059,12.82449]
[1777726404238,16.36,78194.13,69.1,-0.69387,0.00059,12.816]
[1777726404278,16.36,78184.22,69.1,-0.69967,0.00058,12.70535]
[1777726405180,16.36,78182.43,69.1,-0.7007,0.00058,12.68516]
[1777726411222,16.37,78182.08,69.1,-0.70097,0.00058,12.67452]
[1777726416257,16.37,78182.75,69.1,-0.70056,0.00058,12.68242]
[1777726417264,16.37,78181.18,69.1,-0.70147,0.00058,12.66464]
[1777726422009,16.37,78181.18,69.1,-0.70147,0.00058,12.66464]
[1777726422254,16.37,78181.18,69.1,-0.70147,0.00058,12.66464]
[1777726422299,16.37,78184.65,69.1,-0.69944,0.00058,12.70419]
[1777726423305,16.37,78187.22,69.1,-0.69794,0.00058,12.73309]
[1777726428341,16.37,78186.85,69.1,-0.69816,0.00058,12.72887]
[1777726429347,16.37,78188.62,69.1,-0.69713,0.00058,12.74868]
[1777726434623,16.37,78188.36,69.1,-0.69729,0.00058,12.74566]
[1777726440425,16.37,78188.38,69.1,-0.69728,0.00058,12.74573]
[1777726446467,16.37,78188.34,69.1,-0.69731,0.00058,12.74519]
[1777726451502,16.37,78188.38,69.1,-0.69729,0.00058,12.74558]
[1777726456537,16.37,78189.25,69.1,-0.69679,0.00058,12.75526]
[1777726461572,16.37,78189.38,69.1,-0.69671,0.00058,12.75662]
[1777726466607,16.37,78189.29,69.1,-0.69677,0.00058,12.75552]
[1777726472483,16.37,78189.34,69.1,-0.69674,0.00058,12.75606]
[1777726477578,16.37,78189.3,69.1,-0.69685,0.00058,12.74842]
[1777726486747,16.36,78189.12,69.1,-0.69697,0.00058,12.74616]
[1777726491781,16.36,78189.11,69.1,-0.69698,0.00058,12.74596]
[1777726496480,16.36,78189.09,69.1,-0.697,0.00058,12.74567]
[1777726496568,16.36,78189.09,69.1,-0.697,0.00058,12.74563]
[1777726497517,16.36,78189.09,69.1,-0.697,0.00058,12.74563]
[1777726497519,16.36,78189.09,69.1,-0.697,0.00058,12.74563]
[1777726498120,16.36,78189.09,69.1,-0.697,0.00058,12.74563]
[1777726498179,16.36,78189.09,69.1,-0.697,0.00058,12.74562]
[1777726503518,16.36,78188.97,69.1,-0.69707,0.00058,12.74426]
[1777726508515,16.36,78188.96,69.1,-0.69708,0.00058,12.74411]
[1777726508518,16.36,78188.96,69.1,-0.69708,0.00058,12.74411]
[1777726509525,16.36,78188.96,69.1,-0.69708,0.00058,12.74411]
[1777726509552,16.36,78188.96,69.1,-0.69708,0.00058,12.74411]
[1777726508869,16.36,78188.96,69.1,-0.69708,0.00058,12.74408]
[1777726510129,16.36,78188.96,69.1,-0.69708,0.00058,12.74408]
[1777726510178,16.36,78188.96,69.1,-0.69708,0.00058,12.74407]
[1777726511921,16.36,78191.7,69.1,-0.69548,0.00059,12.77458]
[1777726512929,16.36,78193.4,69.1,-0.69448,0.00059,12.7934]
[1777726514943,16.36,78195.62,69.1,-0.69318,0.00059,12.81782]
[1777726519177,16.36,78198.01,69.1,-0.69179,0.00059,12.84383]
[1777726524669,16.36,78198.85,69.1,-0.69131,0.00059,12.85262]
[1777726529626,16.36,78198.65,69.1,-0.69144,0.00059,12.85029]
[1777726529632,16.36,78198.65,69.1,-0.69144,0.00059,12.85029]
[1777726530050,16.36,78199.06,69.1,-0.69121,0.00059,12.85447]
[1777726535086,16.36,78199.42,69.1,-0.6911,0.00059,12.85102]
[1777726540121,16.35,78198.61,69.1,-0.6916,0.00059,12.84173]
[1777726546163,16.35,78198.82,69.1,-0.6915,0.00059,12.84355]
[1777726553078,16.35,78198.46,69.1,-0.69172,0.00059,12.83953]
[1777726558246,16.35,78198.8,69.1,-0.69156,0.00059,12.84248]
[1777726563282,16.34,78199.44,69.1,-0.6912,0.00059,12.84906]
[1777726568319,16.34,78198.96,69.1,-0.69151,0.00059,12.84346]
[1777726574976,16.34,78199.12,69.1,-0.69142,0.00059,12.84502]
[1777726580405,16.34,78198.18,69.1,-0.69201,0.00059,12.83415]
[1777726585440,16.34,78198.15,69.1,-0.69204,0.00059,12.83356]
[1777726591482,16.34,78197.53,69.1,-0.6925,0.00059,12.8194]
[1777726596517,16.34,78197.72,69.1,-0.6924,0.00059,12.82128]
[1777726603566,16.33,78197.96,69.1,-0.69228,0.00059,12.82363]
[1777726609368,16.33,78197.61,69.1,-0.69249,0.00059,12.8197]
[1777726614496,16.33,78197.61,69.1,-0.6925,0.00059,12.8195]
[1777726614644,16.33,78199.61,69.1,-0.69133,0.00059,12.84126]
[1777726615651,16.33,78205.17,69.1,-0.68803,0.00059,12.90159]
[1777726620685,16.33,78205.31,69.1,-0.68798,0.00059,12.90255]
[1777726625721,16.33,78205.19,69.1,-0.68808,0.00059,12.90072]
[1777726630756,16.32,78204.6,69.1,-0.68846,0.00059,12.89385]
[1777726631763,16.32,78206.21,69.1,-0.68751,0.00059,12.91112]
[1777726637332,16.32,78206.26,69.1,-0.6875,0.00059,12.91133]
[1777726637360,16.32,78206.01,69.1,-0.68766,0.00059,12.9084]
[1777726643847,16.32,78206.46,69.1,-0.68742,0.00059,12.91276]
[1777726648882,16.31,78206.34,69.1,-0.68751,0.00059,12.91106]
[1777726655931,16.31,78206.38,69.1,-0.6876,0.0006,12.90392]
[1777726661973,16.31,78206.28,69.1,-0.68768,0.0006,12.90239]
[1777726667008,16.31,78206.07,69.1,-0.68783,0.0006,12.89976]
[1777726674057,16.31,78206.19,69.1,-0.68778,0.0006,12.90056]
[1777726682113,16.3,78206.15,69.1,-0.68784,0.0006,12.89958]
[1777726687148,16.3,78206.08,69.1,-0.6879,0.0006,12.8985]
[1777726692183,16.3,78206.2,69.1,-0.68785,0.0006,12.89944]
[1777726697218,16.3,78206.03,69.1,-0.68797,0.0006,12.89725]
[1777726707291,16.29,78205.44,69.1,-0.68836,0.0006,12.8901]
[1777726713334,16.29,78204.47,69.1,-0.68904,0.0006,12.8721]
[1777726718368,16.29,78203.68,69.1,-0.68953,0.00059,12.86321]
[1777726723404,16.29,78203.89,69.1,-0.68942,0.00059,12.86522]
[1777726729446,16.29,78204.14,69.1,-0.68929,0.0006,12.86753]
[1777726735488,16.28,78204.55,69.1,-0.68907,0.0006,12.87165]
[1777726742537,16.28,78203.9,69.1,-0.68948,0.0006,12.86419]
[1777726748579,16.28,78203.98,69.1,-0.68945,0.0006,12.86474]
[1777726753614,16.28,78204.71,69.1,-0.68903,0.0006,12.87243]
[1777726758649,16.28,78204.95,69.1,-0.6889,0.0006,12.87475]
[1777726764691,16.28,78205.12,69.1,-0.68882,0.0006,12.87623]
[1777726769726,16.27,78205.06,69.1,-0.68887,0.0006,12.87528]
[1777726774761,16.27,78205.11,69.1,-0.68894,0.0006,12.8685]
[1777726779796,16.27,78205.16,69.1,-0.68892,0.0006,12.86877]
[1777726784831,16.27,78205.24,69.1,-0.68889,0.0006,12.86936]
[1777726789866,16.27,78206.26,69.1,-0.6883,0.0006,12.88013]
[1777726795908,16.27,78206.27,69.1,-0.68831,0.0006,12.87986]
[1777726801045,16.26,78206.07,69.1,-0.68845,0.0006,12.87739]
[1777726801083,16.26,78206.07,69.1,-0.68845,0.0006,12.87739]
[1777726801949,16.26,78220.95,69.1,-0.67951,0.0006,13.03575]
[1777726802957,16.26,78224.92,69.1,-0.67711,0.00061,13.07685]
[1777726807992,16.26,78224.79,69.1,-0.6772,0.00061,13.07533]
[1777726813558,16.26,78224.59,69.1,-0.67733,0.00061,13.07317]
[1777726819666,16.26,78225.37,69.1,-0.67687,0.00061,13.08092]
[1777726825111,16.26,78224.62,69.1,-0.67735,0.00061,13.07281]
[1777726830146,16.26,78224.86,69.1,-0.67722,0.00061,13.07501]
[1777726836749,16.26,78224.88,69.1,-0.6773,0.00061,13.06801]
[1777726842231,16.25,78224.58,69.1,-0.67751,0.00061,13.06441]
[1777726847266,16.25,78223.54,69.1,-0.67816,0.00061,13.05333]
[1777726852300,16.25,78223.27,69.1,-0.67834,0.00061,13.05023]
[1777726858343,16.25,78223.07,69.1,-0.67848,0.00061,13.04779]
[1777726864385,16.25,78223.43,69.1,-0.67827,0.00061,13.05136]
[1777726870427,16.25,78224.33,69.1,-0.67772,0.00061,13.06092]
[1777726874722,16.25,78224.27,69.1,-0.67775,0.00061,13.0604]
[1777726874798,16.25,78225.33,69.1,-0.6771,0.00061,13.07141]
[1777726875464,16.25,78230.78,69.1,-0.67379,0.00061,13.12722]
[1777726876414,16.25,78230.78,69.1,-0.67379,0.00061,13.12722]
[1777726876470,16.25,78233.83,69.1,-0.67192,0.00061,13.15817]
[1777726881506,16.25,78233.55,69.1,-0.67208,0.00061,13.15552]
[1777726887138,16.25,78233.8,69.1,-0.67192,0.00061,13.15816]
[1777726887548,16.25,78235.5,69.1,-0.67088,0.00061,13.1752]
[1777726892584,16.25,78236.07,69.1,-0.67063,0.00061,13.17357]
[1777726895196,16.25,78236.35,69.1,-0.67048,0.00061,13.17608]
[1777726895605,16.25,78240.78,69.1,-0.66776,0.00061,13.22004]
[1777726896612,16.25,78244.16,69.1,-0.66569,0.00062,13.25322]
[1777726898587,16.25,78244.34,69.1,-0.66558,0.00062,13.25497]
[1777726901077,16.25,78244.6,69.1,-0.66542,0.00062,13.25747]
[1777726907689,16.25,78246.92,69.1,-0.664,0.00062,13.27985]
[1777726909587,16.25,78246.93,69.1,-0.66399,0.00062,13.27992]
[1777726914738,16.24,78250.77,69.1,-0.66163,0.00062,13.31666]
[1777726917079,16.24,78251.81,69.1,-0.661,0.00062,13.32648]
[1777726920760,16.24,78252.03,69.1,-0.66087,0.00062,13.3284]
[1777726920780,16.24,78252.08,69.1,-0.66085,0.00062,13.32882]
[1777726923801,16.24,78253.92,69.1,-0.65972,0.00062,13.3461]
[1777726924333,16.24,78253.92,69.1,-0.65972,0.00062,13.3461]
[1777726924808,16.24,78253.21,69.1,-0.66016,0.00062,13.33931]
[1777726931857,16.24,78253.13,69.1,-0.66024,0.00062,13.33814]
[1777726937034,16.24,78253.4,69.1,-0.66008,0.00062,13.34053]
[1777726937899,16.23,78253.44,69.1,-0.66007,0.00062,13.34075]
[1777726940920,16.23,78256.02,69.1,-0.65848,0.00062,13.36494]
[1777726945955,16.23,78256.81,69.1,-0.65801,0.00062,13.37202]
[1777726950990,16.23,78258.71,69.1,-0.65686,0.00062,13.38943]
[1777726956025,16.23,78258.65,69.1,-0.65699,0.00062,13.38164]
[1777726957577,16.23,78258.65,69.1,-0.65699,0.00062,13.38164]
[1777726957923,16.23,78258.65,69.1,-0.65699,0.00062,13.38164]
[1777726958039,16.22,78264.5,69.1,-0.65335,0.00062,13.43554]
[1777726960053,16.22,78267.06,69.1,-0.65176,0.00063,13.45863]
[1777726965088,16.22,78268.53,69.1,-0.65088,0.00063,13.47133]
[1777726970123,16.21,78268.65,69.1,-0.65085,0.00063,13.47183]
[1777726975157,16.21,78266.82,69.1,-0.65203,0.00063,13.45472]
[1777726980193,16.21,78267.46,69.1,-0.65167,0.00063,13.46]
[1777726986733,16.2,78267.74,69.1,-0.65152,0.00063,13.46209]
[1777726993285,16.19,78267.85,69.1,-0.65153,0.00063,13.46205]
[1777726998320,16.19,78267.73,69.1,-0.65164,0.00063,13.46038]
[1777727003355,16.19,78267.89,69.1,-0.65159,0.00063,13.46123]
[1777727009397,16.18,78267.44,69.1,-0.65192,0.00063,13.45643]
[1777727014432,16.17,78267.86,69.1,-0.65176,0.00063,13.45281]
[1777727019467,16.17,78268.53,69.1,-0.65138,0.00063,13.4583]
[1777727024502,16.17,78268.35,69.1,-0.65153,0.00063,13.45617]
[1777727029537,16.16,78268.27,69.1,-0.65161,0.00063,13.45509]
[1777727035579,16.16,78268.52,69.1,-0.65148,0.00063,13.45695]
[1777727041894,16.16,78268.81,69.1,-0.6513,0.00063,13.45953]
[1777727047662,16.16,78269.14,69.1,-0.65109,0.00063,13.46256]
[1777727053705,16.16,78268.89,69.1,-0.65125,0.00063,13.46031]
[1777727059749,16.16,78269.12,69.1,-0.65109,0.00063,13.46248]
[1777727064783,16.16,78269.61,69.1,-0.65078,0.00063,13.46705]
[1777727069005,16.16,78270.27,69.1,-0.65036,0.00063,13.47308]
[1777727069819,16.16,78280.27,69.1,-0.64404,0.00063,13.56164]
[1777727070826,16.16,78282.22,69.1,-0.64281,0.00063,13.57847]
[1777727074855,16.16,78284.04,69.1,-0.64173,0.00064,13.5871]
[1777727078883,16.16,78286.23,69.1,-0.64036,0.00064,13.60554]
[1777727081904,16.16,78295.71,69.1,-0.63432,0.00064,13.68438]
[1777727083024,16.16,78302.75,69.1,-0.62981,0.00064,13.74092]
[1777727083849,16.16,78302.75,69.1,-0.62981,0.00064,13.74092]
[1777727083917,16.16,78302.14,69.1,-0.63021,0.00064,13.73602]
[1777727084858,16.16,78302.14,69.1,-0.63021,0.00064,13.73602]
[1777727084925,16.16,78301.98,69.1,-0.63032,0.00064,13.73469]
[1777727087945,16.15,78304.3,69.1,-0.62884,0.00064,13.75287]
[1777727091974,16.15,78306.97,69.1,-0.62714,0.00064,13.77352]
[1777727097011,16.15,78306.3,69.1,-0.6276,0.00064,13.76797]
[1777727099868,16.15,78305.0,69.1,-0.62844,0.00064,13.75774]
[1777727100032,16.15,78304.19,69.1,-0.62896,0.00064,13.75136]
[1777727101371,16.15,78303.71,69.1,-0.62927,0.00064,13.74757]
[1777727101871,16.15,78303.71,69.1,-0.62927,0.00064,13.74757]
[1777727103112,16.15,78302.58,69.1,-0.63,0.00064,13.73862]
[1777727103140,16.15,78308.46,69.1,-0.62621,0.00064,13.78467]
[1777727103873,16.15,78308.46,69.1,-0.62621,0.00064,13.78467]
[1777727104180,16.15,78318.0,69.1,-0.62005,0.00065,13.85674]
[1777727110106,16.14,78318.54,69.1,-0.61973,0.00065,13.86042]
[1777727111652,16.14,78318.93,69.1,-0.61948,0.00065,13.86324]
[1777727112117,16.14,78316.57,69.1,-0.62101,0.00065,13.84573]
[1777727117152,16.14,78316.01,69.1,-0.6214,0.00065,13.84132]
[1777727121179,16.14,78313.29,69.1,-0.62317,0.00065,13.82068]
[1777727122148,16.14,78313.29,69.1,-0.62317,0.00065,13.82068]
[1777727122163,16.14,78313.29,69.1,-0.62317,0.00065,13.82068]
[1777727122187,16.14,78313.19,69.1,-0.62324,0.00065,13.81988]
[1777727127222,16.13,78314.41,69.1,-0.62247,0.00065,13.82885]
[1777727127997,16.13,78314.41,69.1,-0.62247,0.00065,13.82885]
[1777727128229,16.13,78315.05,69.1,-0.62206,0.00065,13.83361]
[1777727128327,16.13,78315.05,69.1,-0.62206,0.00065,13.83361]
[1777727128716,16.13,78315.05,69.1,-0.62206,0.00065,13.83361]
[1777727128788,16.13,78315.05,69.1,-0.62206,0.00065,13.83361]
[1777727128794,16.13,78315.05,69.1,-0.62206,0.00065,13.83361]
[1777727129235,16.13,78320.45,69.1,-0.61857,0.00065,13.87355]
[1777727134770,16.13,78320.09,69.1,-0.61888,0.00065,13.86395]
[1777727134871,16.13,78320.26,69.1,-0.61878,0.00065,13.86506]
[1777727140313,16.12,78320.44,69.1,-0.61869,0.00065,13.86603]
[1777727145348,16.12,78320.39,69.1,-0.61875,0.00065,13.86537]
[1777727150383,16.11,78320.46,69.1,-0.61874,0.00065,13.86559]
[1777727155643,16.11,78320.6,69.1,-0.61866,0.00065,13.86644]
[1777727155650,16.11,78320.6,69.1,-0.61866,0.00065,13.86644]
[1777727155665,16.11,78320.6,69.1,-0.61866,0.00065,13.86644]
[1777727155728,16.11,78320.6,69.1,-0.61867,0.00065,13.86632]
[1777727156426,16.11,78317.52,69.1,-0.62068,0.00065,13.84354]
[1777727158414,16.11,78316.56,69.1,-0.6213,0.00065,13.83634]
[1777727158427,16.11,78316.56,69.1,-0.6213,0.00065,13.83634]
[1777727159030,16.11,78316.56,69.1,-0.6213,0.00065,13.83634]
[1777727159112,16.11,78317.38,69.1,-0.62077,0.00065,13.84245]
[1777727159447,16.11,78328.01,69.1,-0.61385,0.00065,13.91947]
[1777727160722,16.11,78328.01,69.1,-0.61385,0.00065,13.91947]
[1777727161461,16.11,78330.94,69.1,-0.61194,0.00065,13.93996]
[1777727162959,16.11,78330.94,69.1,-0.61194,0.00065,13.93996]
[1777727163067,16.11,78330.95,69.1,-0.61194,0.00065,13.93999]
[1777727163476,16.11,78328.14,69.1,-0.61377,0.00065,13.92034]
[1777727168511,16.11,78328.25,69.1,-0.6137,0.00065,13.92108]
[1777727173546,16.11,78327.5,69.1,-0.6142,0.00065,13.91577]
[1777727178581,16.11,78327.64,69.1,-0.61411,0.00065,13.91673]
[1777727182644,16.11,78327.58,69.1,-0.61415,0.00065,13.91629]
[1777727182745,16.11,78327.52,69.1,-0.61419,0.00065,13.91586]
[1777727183407,16.11,78327.52,69.1,-0.61419,0.00065,13.91586]
[1777727183647,16.11,78327.52,69.1,-0.61419,0.00065,13.91586]
[1777727183972,16.11,78327.52,69.1,-0.61419,0.00065,13.91586]
[1777727183983,16.11,78327.56,69.1,-0.61416,0.00065,13.91613]
[1777727184623,16.11,78330.21,69.1,-0.61243,0.00065,13.93474]
[1777727189658,16.11,78331.66,69.1,-0.61149,0.00065,13.9447]
[1777727191261,16.11,78331.66,69.1,-0.61149,0.00065,13.9447]
[1777727191264,16.11,78331.48,69.1,-0.61166,0.00065,13.93676]
[1777727196707,16.11,78329.51,69.1,-0.61296,0.00065,13.92299]
[1777727201595,16.1,78329.53,69.1,-0.61295,0.00065,13.92309]
[1777727201602,16.1,78329.53,69.1,-0.61295,0.00065,13.92309]
[1777727202201,16.1,78329.53,69.1,-0.61295,0.00065,13.92309]
[1777727202302,16.1,78329.12,69.1,-0.61322,0.00065,13.92017]
[1777727203001,16.1,78329.12,69.1,-0.61322,0.00065,13.92017]
[1777727203014,16.1,78324.03,69.1,-0.61654,0.00065,13.88396]
[1777727203756,16.1,78318.64,69.1,-0.62005,0.00065,13.84459]
[1777727204762,16.1,78316.12,69.1,-0.62169,0.00065,13.82582]
[1777727205894,16.1,78316.12,69.1,-0.62169,0.00065,13.82582]
[1777727206026,16.1,78316.12,69.1,-0.62169,0.00065,13.82582]
[1777727206043,16.1,78316.12,69.1,-0.62169,0.00065,13.82582]
[1777727206146,16.1,78315.98,69.1,-0.62178,0.00065,13.82478]
[1777727206504,16.1,78315.98,69.1,-0.62178,0.00065,13.82478]
[1777727206777,16.1,78311.64,69.1,-0.6246,0.00065,13.79189]
[1777727207784,16.1,78307.51,69.1,-0.62727,0.00065,13.75992]
[1777727210805,16.1,78301.16,69.1,-0.63137,0.00064,13.70963]
[1777727215845,16.1,78299.23,69.1,-0.63262,0.00064,13.69396]
[1777727220880,16.1,78299.35,69.1,-0.63255,0.00064,13.69484]
[1777727225915,16.1,78299.19,69.1,-0.63266,0.00064,13.69343]
[1777727230950,16.1,78299.17,69.1,-0.63269,0.00064,13.69312]
[1777727235985,16.1,78299.59,69.1,-0.63243,0.00064,13.69639]
[1777727241020,16.1,78299.98,69.1,-0.63219,0.00064,13.69942]
[1777727246055,16.09,78299.61,69.1,-0.63245,0.00064,13.69613]
[1777727251091,16.09,78299.47,69.1,-0.63262,0.00064,13.688]
[1777727257377,16.09,78299.46,69.1,-0.63263,0.00064,13.68783]
[1777727263247,16.09,78299.96,69.1,-0.63232,0.00064,13.69171]
[1777727263250,16.09,78299.96,69.1,-0.63232,0.00064,13.69171]
[1777727263333,16.09,78300.25,69.1,-0.63214,0.00064,13.69403]
[1777727264081,16.09,78300.25,69.1,-0.63214,0.00064,13.69403]
[1777727264186,16.09,78307.31,69.1,-0.62758,0.00065,13.75018]
[1777727267891,16.09,78306.53,69.1,-0.6281,0.00065,13.74391]
[1777727268214,16.09,78306.47,69.1,-0.62814,0.00065,13.74339]
[1777727273249,16.08,78306.44,69.1,-0.62818,0.00065,13.74293]
[1777727279290,16.08,78306.58,69.1,-0.62811,0.00065,13.74376]
[1777727283608,16.08,78306.36,69.1,-0.62827,0.00065,13.74184]
[1777727283619,16.08,78306.36,69.1,-0.62827,0.00065,13.74184]
[1777727284325,16.08,78306.77,69.1,-0.62801,0.00065,13.74502]
[1777727288625,16.08,78307.24,69.1,-0.62772,0.00065,13.74853]
[1777727288638,16.08,78307.24,69.1,-0.62772,0.00065,13.74853]
[1777727288852,16.08,78307.24,69.1,-0.62772,0.00065,13.74853]
[1777727288931,16.08,78307.24,69.1,-0.62772,0.00065,13.74853]
[1777727289360,16.08,78306.78,69.1,-0.62802,0.00065,13.74489]
[1777727289657,16.08,78306.78,69.1,-0.62802,0.00065,13.74489]
[1777727296410,16.07,78306.88,69.1,-0.62797,0.00065,13.74551]
[1777727302141,16.07,78307.0,69.1,-0.6279,0.00065,13.74636]
[1777727302144,16.07,78307.0,69.1,-0.6279,0.00065,13.74636]
[1777727302242,16.07,78307.0,69.1,-0.6279,0.00065,13.74631]
[1777727305619,16.07,78307.03,69.1,-0.62789,0.00065,13.7465]
[1777727305644,16.07,78307.03,69.1,-0.62789,0.00065,13.7465]
[1777727305713,16.07,78307.03,69.1,-0.62789,0.00065,13.74648]
[1777727306987,16.07,78307.03,69.1,-0.62789,0.00065,13.74648]
[1777727307020,16.07,78307.03,69.1,-0.62789,0.00065,13.74648]
[1777727307142,16.07,78307.03,69.1,-0.62789,0.00065,13.74648]
[1777727307153,16.07,78307.03,69.1,-0.62789,0.00065,13.74648]
[1777727307244,16.07,78306.98,69.1,-0.62792,0.00065,13.74604]
[1777727307487,16.07,78300.47,69.1,-0.63213,0.00065,13.69414]
[1777727312522,16.07,78299.38,69.1,-0.6329,0.00065,13.67843]
[1777727317544,16.07,78299.39,69.1,-0.6329,0.00065,13.67843]
[1777727323599,16.07,78299.22,69.1,-0.63303,0.00065,13.67681]
[1777727328635,16.06,78299.31,69.1,-0.63301,0.00065,13.67704]
[1777727330543,16.06,78299.16,69.1,-0.63312,0.00065,13.67572]
[1777727336691,16.05,78299.13,69.1,-0.63319,0.00065,13.6748]
[1777727341726,16.05,78298.38,69.1,-0.63372,0.00065,13.66819]
[1777727346761,16.04,78298.93,69.1,-0.6334,0.00065,13.67222]
[1777727352182,16.04,78298.59,69.1,-0.63365,0.00065,13.66907]
[1777727357298,16.04,78298.46,69.1,-0.63375,0.00065,13.66773]
[1777727357399,16.03,78298.67,69.1,-0.63365,0.00065,13.66908]
[1777727357839,16.03,78293.71,69.1,-0.63685,0.00064,13.62802]
[1777727358846,16.03,78290.34,69.1,-0.63902,0.00064,13.59955]
[1777727364888,16.03,78289.65,69.1,-0.63949,0.00064,13.59338]
[1777727366902,16.03,78295.72,69.1,-0.63559,0.00065,13.6443]
[1777727370811,16.03,78295.37,69.1,-0.63583,0.00065,13.64117]
[1777727370930,16.03,78295.17,69.1,-0.63597,0.00065,13.63943]
[1777727375965,16.02,78295.24,69.1,-0.63601,0.00065,13.63287]
[1777727381000,16.02,78295.31,69.1,-0.63599,0.00065,13.6331]
[1777727386035,16.02,78295.03,69.1,-0.6362,0.00065,13.63041]
[1777727391070,16.01,78296.88,69.1,-0.63504,0.00065,13.64543]
[1777727396201,16.01,78297.68,69.1,-0.63454,0.00065,13.65179]
[1777727396261,16.01,78297.68,69.1,-0.63454,0.00065,13.65179]
[1777727396277,16.01,78297.67,69.1,-0.63456,0.00065,13.65154]
[1777727396774,16.01,78297.67,69.1,-0.63456,0.00065,13.65154]
[1777727397360,16.01,78308.43,69.1,-0.62758,0.00065,13.73826]
[1777727398119,16.01,78310.43,69.1,-0.62627,0.00065,13.75392]
[1777727400133,16.01,78310.7,69.1,-0.62611,0.00065,13.75583]
[1777727403950,16.0,78311.6,69.1,-0.62557,0.00065,13.76234]
[1777727404021,16.0,78311.6,69.1,-0.62557,0.00065,13.76234]
[1777727404161,16.0,78311.6,69.1,-0.62557,0.00065,13.76234]
[1777727404250,16.0,78319.04,69.1,-0.62071,0.00065,13.81905]
[1777727405082,16.0,78319.04,69.1,-0.62071,0.00065,13.81905]
[1777727405159,16.0,78319.04,69.1,-0.62071,0.00065,13.81905]
[1777727405347,16.0,78319.04,69.1,-0.62071,0.00065,13.81905]
[1777727405383,16.0,78328.57,69.1,-0.61446,0.00066,13.88858]
[1777727411212,15.99,78330.62,69.1,-0.61316,0.00066,13.90258]
[1777727414423,15.99,78330.54,69.1,-0.61323,0.00066,13.90188]
[1777727414455,15.99,78330.54,69.1,-0.61323,0.00066,13.90188]
[1777727414711,15.99,78330.54,69.1,-0.61323,0.00066,13.90183]
[1777727415240,15.99,78341.33,69.1,-0.6061,0.00066,13.97586]
[1777727416247,15.99,78343.94,69.1,-0.60438,0.00066,13.99304]
[1777727419268,15.99,78346.13,69.1,-0.60295,0.00066,14.00712]
[1777727424425,15.98,78345.83,69.1,-0.60317,0.00066,14.00495]
[1777727424516,15.98,78345.82,69.1,-0.60319,0.00066,14.00474]
[1777727425311,15.98,78341.53,69.1,-0.60605,0.00066,13.97646]
[1777727426199,15.98,78341.53,69.1,-0.60605,0.00066,13.97646]
[1777727426318,15.98,78341.56,69.1,-0.60603,0.00066,13.9766]
[1777727431226,15.97,78343.24,69.1,-0.60494,0.00066,13.9875]
[1777727431353,15.97,78342.49,69.1,-0.60549,0.00066,13.97584]
[1777727432048,15.97,78342.49,69.1,-0.60549,0.00066,13.97584]
[1777727432360,15.97,78342.47,69.1,-0.60551,0.00066,13.97565]
[1777727437395,15.97,78344.39,69.1,-0.60427,0.00066,13.98803]
[1777727442430,15.96,78344.74,69.1,-0.60406,0.00066,13.99003]
[1777727447465,15.96,78345.44,69.1,-0.60363,0.00067,13.99431]
[1777727452501,15.95,78345.59,69.1,-0.60356,0.00067,13.99499]
[1777727457536,15.95,78345.68,69.1,-0.60353,0.00067,13.99527]
[1777727460832,15.95,78346.1,69.1,-0.60327,0.00067,13.99783]
[1777727461564,15.95,78346.75,69.1,-0.60285,0.00067,14.00199]
[1777727466599,15.94,78347.3,69.1,-0.60251,0.00067,14.00523]
[1777727471634,15.94,78349.46,69.1,-0.60111,0.00067,14.01879]
[1777727476669,15.93,78349.18,69.1,-0.60132,0.00067,14.01676]
[1777727481704,15.93,78349.54,69.1,-0.60111,0.00067,14.01882]
[1777727483717,15.93,78353.65,69.1,-0.59837,0.00067,14.04466]
[1777727487492,15.92,78355.48,69.1,-0.59716,0.00067,14.05588]
[1777727487573,15.92,78355.39,69.1,-0.59722,0.00067,14.05529]
[1777727488753,15.92,78359.05,69.1,-0.59477,0.00067,14.07758]
[1777727494283,15.92,78359.44,69.1,-0.59455,0.00067,14.07329]
[1777727494322,15.92,78359.44,69.1,-0.59455,0.00067,14.07329]
[1777727494893,15.92,78365.52,69.1,-0.59047,0.00067,14.10906]
[1777727498863,15.92,78366.31,69.1,-0.58996,0.00067,14.11348]
[1777727499480,15.92,78366.31,69.1,-0.58996,0.00067,14.11348]
[1777727499578,15.92,78369.66,69.1,-0.58771,0.00067,14.13241]
[1777727499951,15.92,78369.66,69.1,-0.58771,0.00067,14.13241]
[1777727500185,15.92,78380.07,69.1,-0.58068,0.00068,14.18852]
[1777727500844,15.92,78374.27,69.1,-0.58461,0.00067,14.15777]
[1777727501851,15.92,78369.48,69.1,-0.58784,0.00067,14.13132]
[1777727503865,15.92,78367.08,69.1,-0.58946,0.00067,14.11769]
[1777727507217,15.91,78366.73,69.1,-0.5897,0.00067,14.11564]
[1777727512928,15.91,78366.49,69.1,-0.58989,0.00067,14.11409]
[1777727515629,15.91,78364.75,69.1,-0.59106,0.00067,14.10403]
[1777727517963,15.91,78361.53,69.1,-0.59323,0.00067,14.08506]
[1777727520260,15.91,78361.53,69.1,-0.59323,0.00067,14.08506]
[1777727520353,15.91,78361.53,69.1,-0.59323,0.00067,14.08506]
[1777727520408,15.91,78361.46,69.1,-0.59329,0.00067,14.08461]
[1777727520984,15.91,78356.8,69.1,-0.59641,0.00067,14.05651]
[1777727521991,15.91,78354.11,69.1,-0.59822,0.00067,14.03991]
[1777727527028,15.91,78353.97,69.1,-0.5983,0.00067,14.03909]
[1777727527795,15.91,78353.97,69.1,-0.5983,0.00067,14.03909]
[1777727528035,15.91,78351.93,69.1,-0.59967,0.00067,14.0263]
[1777727530049,15.91,78349.64,69.1,-0.6012,0.00067,14.01177]
[1777727531575,15.91,78349.64,69.1,-0.6012,0.00067,14.01177]
[1777727532966,15.91,78348.46,69.1,-0.60199,0.00067,14.00417]
[1777727533262,15.91,78348.46,69.1,-0.60199,0.00067,14.00417]
[1777727533364,15.91,78346.38,69.1,-0.60339,0.00067,13.99059]
[1777727534077,15.91,78344.12,69.1,-0.60489,0.00067,13.97574]
[1777727535280,15.91,78341.12,69.1,-0.6069,0.00067,13.95567]
[1777727539001,15.91,78341.45,69.1,-0.60668,0.00067,13.95784]
[1777727539112,15.91,78342.48,69.1,-0.606,0.00067,13.96472]
[1777727540256,15.91,78342.48,69.1,-0.606,0.00067,13.96472]
[1777727540264,15.91,78342.48,69.1,-0.606,0.00067,13.96472]
[1777727541003,15.91,78341.89,69.1,-0.6064,0.00067,13.96073]
[1777727541126,15.91,78349.04,69.1,-0.60162,0.00067,14.00769]
[1777727544147,15.9,78352.39,69.1,-0.59939,0.00067,14.02892]
[1777727549182,15.9,78356.19,69.1,-0.59687,0.00067,14.05237]
[1777727554216,15.9,78356.08,69.1,-0.59701,0.00067,14.04485]
[1777727558245,15.89,78352.35,69.1,-0.59953,0.00067,14.02147]
[1777727559610,15.89,78352.35,69.1,-0.59953,0.00067,14.02147]
[1777727559680,15.89,78351.79,69.1,-0.59991,0.00067,14.01788]
[1777727565294,15.89,78351.62,69.1,-0.60004,0.00067,14.01658]
[1777727570329,15.89,78351.53,69.1,-0.60012,0.00067,14.01584]
[1777727576958,15.88,78351.62,69.1,-0.60008,0.00067,14.01621]
[1777727577377,15.88,78353.63,69.1,-0.59875,0.00067,14.0288]
[1777727579681,15.88,78356.0,69.1,-0.59716,0.00067,14.04355]
[1777727583432,15.88,78356.86,69.1,-0.59658,0.00067,14.04883]
[1777727583534,15.88,78357.92,69.1,-0.59587,0.00067,14.0553]
[1777727584911,15.88,78359.8,69.1,-0.5946,0.00067,14.06669]
[1777727588575,15.88,78362.82,69.1,-0.59257,0.00067,14.08467]
[1777727597519,15.88,78365.02,69.1,-0.5911,0.00067,14.09747]
[1777727602554,15.88,78366.56,69.1,-0.59008,0.00067,14.10627]
[1777727607589,15.87,78363.68,69.1,-0.59203,0.00067,14.08942]
[1777727608652,15.87,78363.68,69.1,-0.59203,0.00067,14.08942]
[1777727610149,15.87,78362.83,69.1,-0.59261,0.00067,14.08438]
[1777727610471,15.87,78362.83,69.1,-0.59261,0.00067,14.08438]
[1777727610610,15.87,78361.84,69.1,-0.59328,0.00067,14.0785]
[1777727615645,15.87,78361.94,69.1,-0.59326,0.00067,14.07239]
[1777727616652,15.87,78359.08,69.1,-0.59519,0.00067,14.0552]
[1777727618666,15.87,78356.14,69.1,-0.59717,0.00067,14.03718]
[1777727624708,15.87,78355.82,69.1,-0.59739,0.00067,14.03517]
[1777727626544,15.87,78355.32,69.1,-0.59773,0.00067,14.03207]
[1777727626722,15.87,78359.01,69.1,-0.59525,0.00067,14.05472]
[1777727627024,15.87,78359.01,69.1,-0.59525,0.00067,14.05472]
[1777727627513,15.87,78359.01,69.1,-0.59525,0.00067,14.05472]
[1777727627729,15.87,78370.42,69.1,-0.58755,0.00068,14.1213]
[1777727629808,15.87,78370.43,69.1,-0.58755,0.00068,14.12132]
[1777727629925,15.87,78371.06,69.1,-0.58713,0.00068,14.1248]
[1777727630149,15.87,78371.06,69.1,-0.58713,0.00068,14.1248]
[1777727630751,15.87,78393.94,69.1,-0.57158,0.00068,14.24185]
[1777727631749,15.87,78393.94,69.1,-0.57158,0.00068,14.24185]
[1777727631764,15.87,78394.31,69.1,-0.57132,0.00068,14.24363]
[1777727632617,15.87,78394.31,69.1,-0.57132,0.00068,14.24363]
[1777727632765,15.87,78400.94,69.1,-0.5668,0.00068,14.27338]
[1777727633771,15.87,78409.22,69.1,-0.56114,0.00068,14.30796]
[1777727635351,15.87,78409.08,69.1,-0.56124,0.00068,14.30738]
[1777727635786,15.87,78409.57,69.1,-0.56091,0.00068,14.30933]
[1777727636966,15.87,78409.57,69.1,-0.56091,0.00068,14.30933]
[1777727637572,15.87,78409.57,69.1,-0.56091,0.00068,14.30933]
[1777727637692,15.87,78409.57,69.1,-0.56091,0.00068,14.3093]
[1777727637899,15.87,78409.57,69.1,-0.56091,0.00068,14.3093]
[1777727637962,15.87,78409.57,69.1,-0.56091,0.00068,14.3093]
[1777727638411,15.87,78419.36,69.1,-0.5542,0.00069,14.34635]
[1777727639405,15.87,78419.36,69.1,-0.5542,0.00069,14.34635]
[1777727639506,15.87,78421.77,69.1,-0.55253,0.00069,14.35493]
[1777727641243,15.87,78417.62,69.1,-0.55538,0.00069,14.34015]
[1777727642077,15.87,78412.72,69.1,-0.55874,0.00069,14.32175]
[1777727644408,15.87,78412.94,69.1,-0.55858,0.00069,14.32265]
[1777727645857,15.88,78410.23,69.1,-0.56042,0.00068,14.31216]
[1777727649426,15.88,78408.59,69.1,-0.56155,0.00068,14.30558]
[1777727649527,15.87,78407.24,69.1,-0.56248,0.00068,14.30007]
[1777727649885,15.87,78404.43,69.1,-0.5644,0.00068,14.28842]
[1777727651370,15.87,78404.43,69.1,-0.5644,0.00068,14.28842]
[1777727651454,15.87,78404.06,69.1,-0.56466,0.00068,14.28684]
[1777727656196,15.87,78404.7,69.1,-0.56422,0.00068,14.28949]
[1777727656290,15.87,78405.38,69.1,-0.56376,0.00068,14.29231]
[1777727657072,15.87,78405.38,69.1,-0.56376,0.00068,14.29231]
[1777727657075,15.87,78408.07,69.1,-0.56193,0.00068,14.30334]
[1777727662976,15.87,78409.59,69.1,-0.5609,0.00068,14.30936]
[1777727665383,15.86,78408.32,69.1,-0.56178,0.00068,14.30424]
[1777727665815,15.86,78408.2,69.1,-0.56186,0.00068,14.30373]
[1777727668011,15.86,78405.48,69.1,-0.56373,0.00068,14.29254]
[1777727670249,15.86,78405.56,69.1,-0.56367,0.00068,14.29286]
[1777727675325,15.86,78405.43,69.1,-0.5638,0.00068,14.28575]
[1777727678081,15.86,78402.33,69.1,-0.56593,0.00068,14.27256]
[1777727681309,15.86,78402.15,69.1,-0.56606,0.00068,14.27176]
[1777727682109,15.86,78398.91,69.1,-0.56828,0.00068,14.25755]
[1777727685330,15.86,78398.86,69.1,-0.56832,0.00068,14.25731]
[1777727685406,15.85,78398.86,69.1,-0.56832,0.00068,14.2573]
[1777727690685,15.85,78398.75,69.1,-0.5684,0.00068,14.25676]
[1777727696209,15.85,78397.45,69.1,-0.5693,0.00068,14.25089]
[1777727697424,15.85,78397.45,69.1,-0.5693,0.00068,14.25089]
[1777727700151,15.85,78393.51,69.1,-0.57199,0.00068,14.23279]
[1777727701244,15.85,78389.06,69.1,-0.57502,0.00068,14.21159]
[1777727701925,15.85,78389.06,69.1,-0.57502,0.00068,14.21159]
[1777727702251,15.85,78388.24,69.1,-0.57558,0.00068,14.2076]
[1777727702944,15.85,78388.24,69.1,-0.57558,0.00068,14.2076]
[1777727703417,15.85,78388.24,69.1,-0.57558,0.00068,14.2076]
[1777727703518,15.85,78387.91,69.1,-0.5758,0.00068,14.20601]
[1777727705272,15.85,78382.3,69.1,-0.57962,0.00068,14.17784]
[1777727706079,15.85,78382.3,69.1,-0.57962,0.00068,14.17784]
[1777727711201,15.85,78380.57,69.1,-0.5808,0.00068,14.16891]
[1777727711846,15.85,78377.51,69.1,-0.58287,0.00068,14.15279]
[1777727717853,15.85,78375.62,69.1,-0.58415,0.00068,14.14268]
[1777727717957,15.85,78375.11,69.1,-0.5845,0.00068,14.13992]
[1777727719715,15.85,78374.54,69.1,-0.58488,0.00068,14.13683]
[1777727725413,15.86,78372.47,69.1,-0.58627,0.00068,14.12555]
[1777727727536,15.86,78371.05,69.1,-0.58723,0.00068,14.11767]
[1777727727553,15.86,78370.69,69.1,-0.58747,0.00068,14.11569]
[1777727729441,15.86,78367.25,69.1,-0.5898,0.00068,14.09618]
[1777727730210,15.86,78367.25,69.1,-0.5898,0.00068,14.09618]
[1777727730218,15.86,78367.25,69.1,-0.5898,0.00068,14.09618]
[1777727730449,15.86,78367.01,69.1,-0.58996,0.00068,14.09483]
[1777727734206,15.86,78365.34,69.1,-0.59112,0.00068,14.07865]
[1777727734477,15.86,78361.73,69.1,-0.59355,0.00067,14.05738]
[1777727739512,15.86,78360.81,69.1,-0.59418,0.00067,14.05183]
[1777727740587,15.86,78360.81,69.1,-0.59418,0.00067,14.05183]
[1777727746164,15.86,78359.84,69.1,-0.59484,0.00067,14.04594]
[1777727751597,15.86,78360.58,69.1,-0.59434,0.00067,14.05036]
[1777727755449,15.86,78360.92,69.1,-0.59412,0.00067,14.05238]
[1777727755625,15.86,78359.46,69.1,-0.5951,0.00067,14.04357]
[1777727756632,15.86,78356.98,69.1,-0.59677,0.00067,14.02841]
[1777727758646,15.86,78354.23,69.1,-0.59863,0.00067,14.01132]
[1777727763681,15.86,78353.32,69.1,-0.59925,0.00067,14.00553]
[1777727769722,15.85,78353.21,69.1,-0.59933,0.00067,14.00471]
[1777727774758,15.85,78353.09,69.1,-0.59944,0.00067,14.00372]
[1777727779793,15.84,78353.87,69.1,-0.59896,0.00067,14.00821]
[1777727784828,15.84,78353.7,69.1,-0.59911,0.00067,14.00683]
[1777727789863,15.83,78353.63,69.1,-0.5992,0.00067,14.00599]
[1777727794898,15.82,78353.32,69.1,-0.5995,0.00067,13.99697]
[1777727799933,15.82,78353.21,69.1,-0.59962,0.00067,13.99585]
[1777727804968,15.81,78353.64,69.1,-0.59938,0.00068,13.99816]
[1777727811010,15.8,78353.38,69.1,-0.59961,0.00068,13.99601]
[1777727816719,15.79,78353.2,69.1,-0.59976,0.00068,13.99453]
[1777727816820,15.79,78353.13,69.1,-0.59983,0.00068,13.99392]
[1777727817733,15.79,78353.13,69.1,-0.59983,0.00068,13.99392]
[1777727817944,15.79,78352.15,69.1,-0.6005,0.00068,13.98759]
[1777727824102,15.78,78350.09,69.1,-0.60194,0.00068,13.97385]
[1777727826493,15.78,78350.09,69.1,-0.60194,0.00068,13.97385]
[1777727826562,15.78,78350.03,69.1,-0.602,0.00068,13.97331]
[1777727832224,15.77,78351.3,69.1,-0.60118,0.00068,13.98114]
[1777727832325,15.77,78351.26,69.1,-0.60122,0.00068,13.9808]
[1777727833165,15.77,78347.68,69.1,-0.60364,0.00067,13.95735]
[1777727839207,15.77,78346.53,69.1,-0.60446,0.00067,13.94935]
[1777727840176,15.77,78346.53,69.1,-0.60446,0.00067,13.94935]
[1777727846256,15.76,78345.88,69.1,-0.60493,0.00067,13.94465]
[1777727851690,15.76,78344.13,69.1,-0.60613,0.00067,13.93272]
[1777727852850,15.76,78344.05,69.1,-0.60624,0.00067,13.92549]
[1777727857333,15.76,78340.82,69.1,-0.60842,0.00067,13.90343]
[1777727863375,15.76,78340.97,69.1,-0.60831,0.00067,13.9045]
[1777727868411,15.76,78340.34,69.1,-0.60873,0.00067,13.9002]
[1777727873446,15.76,78339.97,69.1,-0.60898,0.00067,13.89765]
[1777727878480,15.76,78340.34,69.1,-0.60874,0.00067,13.90015]
[1777727881526,15.76,78340.43,69.1,-0.60868,0.00067,13.90076]
[1777727881585,15.76,78340.43,69.1,-0.60868,0.00067,13.90076]
[1777727882509,15.76,78343.64,69.1,-0.60652,0.00067,13.92267]
[1777727887544,15.75,78343.27,69.1,-0.60678,0.00067,13.92007]
[1777727892579,15.75,78343.3,69.1,-0.60677,0.00067,13.92017]
[1777727897616,15.75,78343.34,69.1,-0.60674,0.00067,13.92046]
[1777727902651,15.75,78343.39,69.1,-0.60671,0.00067,13.92072]
[1777727907688,15.75,78346.24,69.1,-0.6048,0.00068,13.93984]
[1777727912722,15.75,78347.15,69.1,-0.60425,0.00068,13.93907]
[1777727919772,15.74,78345.62,69.1,-0.6053,0.00068,13.92862]
[1777727924806,15.74,78346.23,69.1,-0.60491,0.00068,13.93251]
[1777727929841,15.74,78345.29,69.1,-0.60557,0.00068,13.92599]
[1777727934876,15.74,78345.52,69.1,-0.60543,0.00068,13.92734]
[1777727941384,15.73,78345.38,69.1,-0.60554,0.00068,13.92629]
[1777727941385,15.73,78345.38,69.1,-0.60554,0.00068,13.92629]
[1777727941402,15.73,78345.38,69.1,-0.60554,0.00068,13.92629]
[1777727941425,15.73,78345.38,69.1,-0.60554,0.00068,13.92629]
[1777727941926,15.73,78345.42,69.1,-0.60553,0.00068,13.92643]
[1777727942389,15.73,78345.42,69.1,-0.60553,0.00068,13.92643]
[1777727942933,15.73,78345.81,69.1,-0.60527,0.00068,13.92902]
[1777727947968,15.73,78343.84,69.1,-0.60661,0.00068,13.91556]
[1777727951834,15.73,78342.13,69.1,-0.60778,0.00068,13.90382]
[1777727951866,15.73,78342.13,69.1,-0.60778,0.00068,13.90382]
[1777727951930,15.73,78342.13,69.1,-0.60778,0.00068,13.90382]
[1777727951939,15.73,78342.13,69.1,-0.60778,0.00068,13.90382]
[1777727951996,15.73,78342.3,69.1,-0.60766,0.00068,13.90497]
[1777727954010,15.73,78339.22,69.1,-0.60974,0.00067,13.88364]
[1777727957031,15.73,78336.7,69.1,-0.61144,0.00067,13.86594]
[1777727962066,15.73,78336.23,69.1,-0.61176,0.00067,13.86265]
[1777727963753,15.73,78336.25,69.1,-0.61174,0.00067,13.8628]
[1777727963780,15.73,78336.25,69.1,-0.61174,0.00067,13.8628]
[1777727964080,15.73,78334.63,69.1,-0.61283,0.00067,13.85126]
[1777727966093,15.73,78332.08,69.1,-0.61454,0.00067,13.83293]
[1777727971129,15.73,78330.06,69.1,-0.61594,0.00067,13.81162]
[1777727976164,15.73,78328.18,69.1,-0.61718,0.00067,13.79795]
[1777727981200,15.74,78325.9,69.1,-0.61869,0.00067,13.78117]
[1777727982207,15.74,78323.5,69.1,-0.62029,0.00067,13.76313]
[1777727984834,15.74,78323.91,69.1,-0.62001,0.00067,13.7663]
[1777727984923,15.74,78323.55,69.1,-0.62025,0.00067,13.76359]
[1777727986237,15.74,78321.45,69.1,-0.62166,0.00067,13.7476]
[1777727991272,15.74,78321.11,69.1,-0.62187,0.00067,13.7451]
[1777727997315,15.74,78321.36,69.1,-0.6217,0.00067,13.74713]
[1777728002350,15.74,78321.13,69.1,-0.62184,0.00067,13.74545]
[1777728005680,15.74,78320.79,69.1,-0.62207,0.00067,13.74288]
[1777728005822,15.74,78320.79,69.1,-0.62207,0.00067,13.74288]
[1777728005848,15.74,78320.79,69.1,-0.62207,0.00067,13.74288]
[1777728005973,15.74,78320.79,69.1,-0.62207,0.00067,13.74288]
[1777728006112,15.74,78320.79,69.1,-0.62207,0.00067,13.74288]
[1777728006112,15.74,78320.79,69.1,-0.62207,0.00067,13.74288]
[1777728006128,15.74,78320.79,69.1,-0.62206,0.00067,13.74292]
[1777728006379,15.74,78329.5,69.1,-0.61623,0.00067,13.80838]
[1777728011415,15.74,78330.43,69.1,-0.61562,0.00067,13.81508]
[1777728016449,15.74,78330.47,69.1,-0.6156,0.00067,13.81526]
[1777728022491,15.74,78329.94,69.1,-0.61597,0.00067,13.81125]
[1777728027526,15.74,78330.02,69.1,-0.61593,0.00067,13.81173]
[1777728035582,15.73,78330.07,69.1,-0.61596,0.00067,13.80522]
[1777728037348,15.73,78330.11,69.1,-0.61593,0.00067,13.8055]
[1777728037596,15.73,78330.88,69.1,-0.61542,0.00067,13.81112]
[1777728039440,15.73,78331.93,69.1,-0.61471,0.00067,13.81875]
[1777728039602,15.73,78331.93,69.1,-0.61471,0.00067,13.81875]
[1777728039927,15.73,78331.93,69.1,-0.61471,0.00067,13.81875]
[1777728039973,15.73,78331.93,69.1,-0.61471,0.00067,13.81875]
[1777728040028,15.73,78332.08,69.1,-0.61462,0.00067,13.81979]
[1777728040616,15.73,78327.15,69.1,-0.61793,0.00067,13.78353]
[1777728045229,15.73,78325.65,69.1,-0.61895,0.00067,13.77218]
[1777728050687,15.73,78324.39,69.1,-0.61982,0.00067,13.76239]
[1777728055722,15.72,78324.35,69.1,-0.61987,0.00067,13.76181]
[1777728058099,15.72,78324.36,69.1,-0.61987,0.00067,13.76181]
[1777728058116,15.72,78324.36,69.1,-0.61987,0.00067,13.76181]
[1777728058122,15.72,78324.36,69.1,-0.61987,0.00067,13.76181]
[1777728058166,15.72,78324.38,69.1,-0.61987,0.00067,13.76181]
[1777728058311,15.72,78324.38,69.1,-0.61987,0.00067,13.76181]
[1777728058744,15.72,78328.74,69.1,-0.61695,0.00067,13.79443]
[1777728059751,15.72,78336.38,69.1,-0.61181,0.00067,13.84975]
[1777728060953,15.72,78333.78,69.1,-0.61358,0.00067,13.83101]
[1777728062338,15.72,78334.0,69.1,-0.61343,0.00067,13.8326]
[1777728069822,15.71,78336.14,69.1,-0.61205,0.00067,13.8472]
[1777728070829,15.71,78339.05,69.1,-0.6101,0.00068,13.86768]
[1777728075863,15.7,78339.23,69.1,-0.61001,0.00068,13.86853]
[1777728077759,15.7,78338.97,69.1,-0.6102,0.00068,13.86662]
[1777728077976,15.7,78338.97,69.1,-0.6102,0.00068,13.86662]
[1777728078078,15.7,78338.97,69.1,-0.61022,0.00068,13.86646]
[1777728078885,15.7,78336.64,69.1,-0.6118,0.00068,13.84992]
[1777728082050,15.7,78336.28,69.1,-0.61205,0.00068,13.84727]
[1777728082076,15.69,78335.19,69.1,-0.61279,0.00067,13.83944]
[1777728083790,15.69,78333.95,69.1,-0.61363,0.00067,13.83048]
[1777728083919,15.69,78334.01,69.1,-0.61359,0.00067,13.83088]
[1777728088955,15.69,78335.13,69.1,-0.61285,0.00068,13.8388]
[1777728093989,15.69,78334.21,69.1,-0.61352,0.00067,13.82554]
[1777728099026,15.69,78334.32,69.1,-0.61343,0.00067,13.8264]
[1777728104061,15.69,78334.41,69.1,-0.61337,0.00067,13.82712]
[1777728106007,15.69,78334.41,69.1,-0.61337,0.00067,13.82712]
[1777728106075,15.7,78333.22,69.1,-0.61417,0.00067,13.81855]
[1777728108089,15.7,78330.45,69.1,-0.61603,0.00067,13.79837]
[1777728112781,15.7,78330.06,69.1,-0.61627,0.00067,13.79571]
[1777728112818,15.7,78330.06,69.1,-0.61627,0.00067,13.79571]
[1777728113124,15.7,78328.94,69.1,-0.61702,0.00067,13.78751]
[1777728118159,15.7,78326.92,69.1,-0.61836,0.00067,13.7727]
[1777728123194,15.71,78326.12,69.1,-0.61887,0.00067,13.76691]
[1777728126875,15.71,78325.54,69.1,-0.61925,0.00067,13.76268]
[1777728127223,15.71,78323.75,69.1,-0.62045,0.00067,13.74917]
[1777728132103,15.71,78321.83,69.1,-0.62173,0.00067,13.73458]
[1777728132280,15.71,78318.71,69.1,-0.62381,0.00067,13.71046]
[1777728137315,15.71,78315.83,69.1,-0.62572,0.00067,13.68808]
[1777728138712,15.71,78315.58,69.1,-0.62588,0.00067,13.68616]
[1777728139329,15.71,78315.33,69.1,-0.62604,0.00067,13.68424]
[1777728143357,15.72,78313.02,69.1,-0.62756,0.00067,13.66609]
[1777728145383,15.72,78312.23,69.1,-0.62808,0.00067,13.65983]
[1777728145484,15.72,78309.54,69.1,-0.62987,0.00067,13.63814]
[1777728151493,15.72,78309.79,69.1,-0.62967,0.00067,13.64056]
[1777728157456,15.72,78311.26,69.1,-0.62871,0.00067,13.64608]
[1777728162491,15.73,78310.12,69.1,-0.62945,0.00067,13.63711]
[1777728169540,15.73,78309.27,69.1,-0.63001,0.00066,13.6303]
[1777728174574,15.73,78309.53,69.1,-0.62985,0.00067,13.63224]
[1777728181624,15.73,78309.43,69.1,-0.62992,0.00067,13.63134]
[1777728186763,15.73,78309.29,69.1,-0.63001,0.00067,13.63024]
[1777728186864,15.73,78309.25,69.1,-0.63004,0.00067,13.62996]
[1777728188673,15.73,78311.58,69.1,-0.62848,0.00067,13.64886]
[1777728193708,15.73,78310.64,69.1,-0.62911,0.00067,13.64131]
[1777728203778,15.73,78310.6,69.1,-0.62912,0.00067,13.64108]
[1777728209820,15.73,78310.12,69.1,-0.62942,0.00067,13.63746]
[1777728217876,15.73,78310.23,69.1,-0.62938,0.00067,13.63183]
[1777728224925,15.73,78310.26,69.1,-0.62936,0.00067,13.63211]
[1777728229050,15.73,78310.27,69.1,-0.62935,0.00067,13.63223]
[1777728229151,15.73,78310.2,69.1,-0.6294,0.00067,13.63168]
[1777728230967,15.73,78307.59,69.1,-0.63113,0.00066,13.61041]
[1777728237331,15.74,78306.88,69.1,-0.63159,0.00066,13.60467]
[1777728248086,15.74,78305.83,69.1,-0.63226,0.00066,13.59641]
[1777728253121,15.74,78306.11,69.1,-0.63206,0.00066,13.59887]
[1777728255202,15.74,78306.11,69.1,-0.63206,0.00066,13.59887]
[1777728255210,15.74,78306.11,69.1,-0.63206,0.00066,13.59887]
[1777728255303,15.74,78306.11,69.1,-0.63206,0.00066,13.59892]
[1777728256142,15.74,78303.18,69.1,-0.634,0.00066,13.57462]
[1777728256458,15.74,78303.18,69.1,-0.634,0.00066,13.57462]
[1777728256956,15.74,78303.18,69.1,-0.634,0.00066,13.57462]
[1777728262185,15.74,78302.77,69.1,-0.63425,0.00066,13.57146]
[1777728267221,15.75,78302.11,69.1,-0.63466,0.00066,13.56616]
[1777728272256,15.75,78302.04,69.1,-0.63475,0.00066,13.559]
[1777728276488,15.75,78301.32,69.1,-0.63521,0.00066,13.55309]
[1777728277290,15.75,78300.58,69.1,-0.6357,0.00066,13.54696]
[1777728282326,15.75,78299.89,69.1,-0.63613,0.00066,13.5414]
[1777728287364,15.75,78299.56,69.1,-0.63635,0.00066,13.5386]
[1777728293405,15.75,78299.99,69.1,-0.6361,0.00066,13.54185]
[1777728294005,15.75,78299.99,69.1,-0.6361,0.00066,13.54185]
[1777728294413,15.75,78300.91,69.1,-0.63549,0.00066,13.54962]
[1777728295420,15.75,78303.79,69.1,-0.63358,0.00066,13.57376]
[1777728301394,15.75,78303.9,69.1,-0.63353,0.00066,13.57439]
[1777728306499,15.74,78303.82,69.1,-0.63363,0.00066,13.57313]
[1777728311533,15.74,78302.35,69.1,-0.63462,0.00066,13.56073]
[1777728316568,15.74,78302.38,69.1,-0.63461,0.00066,13.56085]
[1777728322610,15.74,78302.31,69.1,-0.63466,0.00066,13.56019]
[1777728328652,15.74,78302.31,69.1,-0.63466,0.00066,13.56011]
[1777728336708,15.74,78302.53,69.1,-0.63459,0.00066,13.55503]
[1777728342749,15.74,78302.64,69.1,-0.63452,0.00066,13.55582]
[1777728349347,15.73,78302.41,69.1,-0.63469,0.00066,13.55378]
[1777728349386,15.73,78302.44,69.1,-0.63467,0.00066,13.554]
[1777728350669,15.73,78302.41,69.1,-0.63469,0.00066,13.55373]
[1777728350809,15.73,78302.44,69.1,-0.63467,0.00066,13.55398]
[1777728357585,15.73,78302.58,69.1,-0.63458,0.00066,13.55511]
[1777728357993,15.73,78302.58,69.1,-0.63458,0.00066,13.55511]
[1777728358094,15.73,78302.7,69.1,-0.6345,0.00066,13.55608]
[1777728359875,15.73,78304.82,69.1,-0.6331,0.00066,13.57375]
[1777728364909,15.73,78304.85,69.1,-0.63309,0.00066,13.57388]
[1777728369945,15.73,78304.8,69.1,-0.63313,0.00066,13.57335]
[1777728370952,15.73,78308.45,69.1,-0.63071,0.00067,13.60343]
[1777728374973,15.73,78307.76,69.1,-0.63117,0.00067,13.59774]
[1777728375074,15.73,78307.76,69.1,-0.63119,0.00067,13.59751]
[1777728381022,15.72,78308.33,69.1,-0.63086,0.00067,13.60164]
[1777728389079,15.71,78308.36,69.1,-0.6309,0.00067,13.60115]
[1777728394114,15.71,78308.68,69.1,-0.63078,0.00067,13.59653]
[1777728395531,15.71,78308.68,69.1,-0.63078,0.00067,13.59653]
[1777728395567,15.71,78308.68,69.1,-0.63079,0.00067,13.59635]
[1777728401163,15.7,78307.64,69.1,-0.63152,0.00067,13.58739]
[1777728404646,15.7,78307.72,69.1,-0.63147,0.00067,13.58797]
[1777728405472,15.7,78307.72,69.1,-0.6315,0.00067,13.58765]
[1777728411233,15.7,78307.6,69.1,-0.63162,0.00067,13.58618]
[1777728416268,15.69,78308.42,69.1,-0.6311,0.00067,13.59255]
[1777728417329,15.69,78308.42,69.1,-0.6311,0.00067,13.59255]
[1777728426338,15.68,78307.7,69.1,-0.63165,0.00067,13.58586]
[1777728435401,15.68,78306.93,69.1,-0.63222,0.00067,13.57882]
[1777728442450,15.67,78307.01,69.1,-0.6322,0.00067,13.579]
[1777728448492,15.67,78307.02,69.1,-0.63223,0.00067,13.5787]
[1777728453527,15.67,78307.09,69.1,-0.63226,0.00067,13.57216]
[1777728458562,15.66,78305.84,69.1,-0.63312,0.00067,13.56146]
[1777728463597,15.66,78304.53,69.1,-0.63402,0.00067,13.55022]
[1777728468632,15.66,78303.94,69.1,-0.63443,0.00067,13.54501]
[1777728478703,15.65,78303.55,69.1,-0.63473,0.00067,13.54126]
[1777728483738,15.65,78302.89,69.1,-0.63519,0.00067,13.53546]
[1777728488773,15.65,78302.72,69.1,-0.63532,0.00067,13.5338]
[1777728493808,15.65,78303.91,69.1,-0.63454,0.00067,13.54366]
[1777728498843,15.65,78302.82,69.1,-0.63528,0.00067,13.53435]
[1777728503878,15.65,78303.01,69.1,-0.63515,0.00067,13.53597]
[1777728509920,15.65,78303.22,69.1,-0.63501,0.00067,13.53776]
[1777728514955,15.65,78302.99,69.1,-0.63522,0.00067,13.52902]
[1777728524018,15.65,78302.78,69.1,-0.63535,0.00067,13.5273]
[1777728535095,15.65,78302.72,69.1,-0.63538,0.00067,13.52696]
[1777728543150,15.65,78303.21,69.1,-0.63505,0.00067,13.53117]
[1777728549193,15.65,78303.21,69.1,-0.63505,0.00067,13.53118]
[1777728558256,15.65,78302.92,69.1,-0.63523,0.00067,13.52881]
[1777728564298,15.65,78302.9,69.1,-0.63524,0.00067,13.52869]
[1777728569335,15.65,78300.98,69.1,-0.63652,0.00067,13.51236]
[1777728571525,15.65,78300.93,69.1,-0.63655,0.00067,13.51194]
[1777728571603,15.65,78300.93,69.1,-0.63661,0.00067,13.50512]
[1777728577390,15.65,78299.84,69.1,-0.63733,0.00067,13.49588]
[1777728582425,15.65,78301.01,69.1,-0.63654,0.00067,13.50599]
[1777728587460,15.65,78300.13,69.1,-0.63712,0.00067,13.49853]
[1777728592494,15.65,78299.78,69.1,-0.63735,0.00067,13.49561]
[1777728593502,15.65,78301.76,69.1,-0.63603,0.00067,13.51256]
[1777728598537,15.66,78300.64,69.1,-0.63677,0.00067,13.50304]
[1777728607600,15.66,78300.7,69.1,-0.63673,0.00067,13.50366]
[1777728612634,15.66,78300.58,69.1,-0.6368,0.00067,13.50269]
[1777728612885,15.66,78300.58,69.1,-0.6368,0.00067,13.50269]
[1777728613642,15.66,78300.63,69.1,-0.63677,0.00067,13.50313]
[1777728618677,15.66,78300.11,69.1,-0.63711,0.00067,13.49872]
[1777728624718,15.66,78300.21,69.1,-0.63704,0.00067,13.49965]
[1777728630761,15.66,78300.37,69.1,-0.63692,0.00067,13.50109]
[1777728635797,15.66,78300.16,69.1,-0.63712,0.00067,13.4925]
[1777728642845,15.66,78300.13,69.1,-0.63713,0.00067,13.49234]
[1777728647880,15.66,78299.96,69.1,-0.63724,0.00067,13.49094]
[1777728654591,15.66,78299.8,69.1,-0.63734,0.00067,13.48964]
[1777728664999,15.66,78298.64,69.1,-0.6381,0.00067,13.47985]
[1777728672087,15.66,78298.49,69.1,-0.63819,0.00067,13.47864]
[1777728673365,15.66,78298.52,69.1,-0.63817,0.00067,13.47896]
[1777728673423,15.66,78298.52,69.1,-0.63817,0.00067,13.47898]
[1777728683129,15.67,78298.45,69.1,-0.6382,0.00067,13.47856]
[1777728688165,15.67,78298.14,69.1,-0.6384,0.00066,13.47598]
[1777728693200,15.67,78297.89,69.1,-0.63862,0.00067,13.46707]
[1777728698235,15.67,78297.92,69.1,-0.63859,0.00067,13.46743]
[1777728703270,15.67,78297.35,69.1,-0.63896,0.00066,13.4626]
[1777728711326,15.67,78296.17,69.1,-0.63972,0.00066,13.45258]
[1777728716361,15.67,78295.74,69.1,-0.64,0.00066,13.44899]
[1777728722403,15.68,78297.36,69.1,-0.63891,0.00066,13.46326]
[1777728727437,15.68,78296.7,69.1,-0.63934,0.00066,13.45766]
[1777728732473,15.68,78296.87,69.1,-0.63921,0.00066,13.45925]
[1777728737508,15.68,78297.47,69.1,-0.63882,0.00066,13.4644]
[1777728742543,15.68,78297.7,69.1,-0.63868,0.00066,13.46623]
[1777728747578,15.67,78297.67,69.1,-0.63872,0.00066,13.46573]
[1777728752614,15.67,78297.19,69.1,-0.63911,0.00066,13.45453]
[1777728757649,15.67,78297.3,69.1,-0.63905,0.00067,13.45532]
[1777728761863,15.67,78298.52,69.1,-0.63825,0.00067,13.46578]
[1777728761928,15.67,78298.77,69.1,-0.63809,0.00067,13.46789]
[1777728762082,15.67,78298.77,69.1,-0.63809,0.00067,13.46789]
[1777728762685,15.67,78300.94,69.1,-0.63664,0.00067,13.48648]
[1777728767720,15.67,78299.76,69.1,-0.63745,0.00067,13.47613]
[1777728772043,15.66,78302.34,69.1,-0.63574,0.00067,13.49799]
[1777728777791,15.66,78303.02,69.1,-0.63532,0.00067,13.50338]
[1777728782826,15.66,78303.91,69.1,-0.63475,0.00067,13.51061]
[1777728787861,15.66,78303.49,69.1,-0.63505,0.00067,13.50677]
[1777728795916,15.65,78303.57,69.1,-0.63504,0.00067,13.50699]
[1777728805986,15.65,78303.6,69.1,-0.63506,0.00067,13.50674]
[1777728811022,15.65,78304.0,69.1,-0.63485,0.00067,13.50324]
[1777728816057,15.65,78303.75,69.1,-0.63502,0.00067,13.50109]
[1777728821092,15.65,78303.77,69.1,-0.63501,0.00067,13.50123]
[1777728826127,15.64,78303.86,69.1,-0.63495,0.00067,13.50196]
[1777728831162,15.64,78303.73,69.1,-0.63504,0.00067,13.50084]
[1777728836197,15.64,78304.16,69.1,-0.63476,0.00067,13.50446]
[1777728841232,15.64,78303.15,69.1,-0.63543,0.00067,13.4959]
[1777728850295,15.64,78303.41,69.1,-0.63526,0.00067,13.49812]
[1777728855330,15.64,78303.6,69.1,-0.63513,0.00067,13.49973]
[1777728861371,15.64,78301.89,69.1,-0.63627,0.00067,13.48519]
[1777728866407,15.65,78300.96,69.1,-0.63689,0.00067,13.4773]
[1777728871442,15.65,78300.86,69.1,-0.63701,0.00067,13.46966]
[1777728878490,15.65,78302.03,69.1,-0.63622,0.00067,13.47976]
[1777728883526,15.65,78302.79,69.1,-0.63571,0.00067,13.48628]
[1777728885563,15.65,78303.84,69.1,-0.63501,0.00067,13.4952]
[1777728885664,15.65,78303.75,69.1,-0.63507,0.00067,13.49444]
[1777728891585,15.65,78304.76,69.1,-0.63439,0.00067,13.503]
[1777728898634,15.65,78304.67,69.1,-0.63445,0.00067,13.50221]
[1777728903669,15.65,78303.71,69.1,-0.63511,0.00067,13.49387]
[1777728904463,15.65,78303.71,69.1,-0.63511,0.00067,13.49387]
[1777728904676,15.64,78303.46,69.1,-0.63528,0.00067,13.49171]
[1777728909710,15.64,78303.01,69.1,-0.6356,0.00067,13.48767]
[1777728915753,15.64,78303.03,69.1,-0.63561,0.00067,13.48762]
[1777728920789,15.64,78302.38,69.1,-0.63605,0.00067,13.48191]
[1777728925824,15.64,78301.03,69.1,-0.63697,0.00067,13.47021]
[1777728930859,15.64,78300.62,69.1,-0.63725,0.00067,13.46657]
[1777728935894,15.64,78301.07,69.1,-0.63702,0.00067,13.46345]
[1777728940928,15.63,78301.37,69.1,-0.63683,0.00067,13.4659]
[1777728946971,15.63,78300.99,69.1,-0.6371,0.00067,13.46249]
[1777728952008,15.63,78300.58,69.1,-0.63738,0.00067,13.45884]
[1777728957894,15.63,78300.23,69.1,-0.63762,0.00067,13.45572]
[1777728964092,15.63,78299.43,69.1,-0.63817,0.00067,13.44867]
[1777728969126,15.63,78299.15,69.1,-0.63836,0.00067,13.44617]
[1777728974203,15.63,78299.08,69.1,-0.63842,0.00067,13.4455]
[1777728980203,15.63,78298.63,69.1,-0.63872,0.00067,13.44148]
[1777728985239,15.63,78299.05,69.1,-0.63845,0.00067,13.44504]
[1777728990274,15.63,78298.94,69.1,-0.63853,0.00067,13.44399]
[1777728995309,15.62,78298.82,69.1,-0.63868,0.00067,13.43601]
[1777729000318,15.62,78298.92,69.1,-0.63862,0.00067,13.43682]
[1777729005821,15.62,78298.86,69.1,-0.63866,0.00067,13.43621]
[1777729011420,15.62,78298.33,69.1,-0.63903,0.00067,13.4315]
[1777729016456,15.62,78298.69,69.1,-0.63879,0.00067,13.43457]
[1777729021495,15.62,78298.24,69.1,-0.6391,0.00067,13.43059]
[1777729028543,15.62,78298.0,69.1,-0.63926,0.00067,13.42841]
[1777729033579,15.62,78298.22,69.1,-0.63912,0.00067,13.43027]
[1777729038613,15.62,78298.1,69.1,-0.63921,0.00067,13.42916]
[1777729044656,15.62,78298.62,69.1,-0.63886,0.00067,13.4336]
[1777729049691,15.62,78298.56,69.1,-0.6389,0.00067,13.43318]
[1777729054726,15.62,78299.22,69.1,-0.63852,0.00067,13.43197]
[1777729059764,15.62,78299.02,69.1,-0.63866,0.00067,13.43015]
[1777729064800,15.62,78299.15,69.1,-0.63857,0.00067,13.43139]
[1777729069835,15.62,78299.18,69.1,-0.63854,0.00067,13.43179]
[1777729074870,15.62,78299.28,69.1,-0.63848,0.00067,13.43257]
[1777729079905,15.62,78299.13,69.1,-0.63858,0.00067,13.43117]
[1777729085985,15.62,78299.24,69.1,-0.63852,0.00067,13.43206]
[1777729091989,15.62,78299.35,69.1,-0.63845,0.00067,13.43289]
[1777729097024,15.62,78299.63,69.1,-0.63827,0.00067,13.43524]
[1777729102059,15.62,78301.27,69.1,-0.63718,0.00067,13.44928]
[1777729104072,15.61,78303.21,69.1,-0.63589,0.00067,13.46585]
[1777729111668,15.61,78302.11,69.1,-0.63663,0.00067,13.45635]
[1777729117164,15.61,78303.49,69.1,-0.63577,0.00067,13.4612]
[1777729118422,15.61,78303.49,69.1,-0.63577,0.00067,13.4612]
[1777729118467,15.61,78303.49,69.1,-0.63577,0.00067,13.4612]
[1777729118448,15.61,78303.49,69.1,-0.63577,0.00067,13.46122]
[1777729118889,15.61,78303.49,69.1,-0.63577,0.00067,13.46122]
[1777729119454,15.61,78303.49,69.1,-0.63577,0.00067,13.46122]
[1777729119178,15.61,78302.61,69.1,-0.63636,0.00067,13.45373]
[1777729119499,15.61,78302.61,69.1,-0.63636,0.00067,13.45373]
[1777729120450,15.61,78302.61,69.1,-0.63636,0.00067,13.45373]
[1777729120018,15.61,78302.61,69.1,-0.63636,0.00067,13.45375]
[1777729120552,15.61,78302.61,69.1,-0.63636,0.00067,13.45375]
[1777729126228,15.62,78302.25,69.1,-0.63659,0.00067,13.45082]
[1777729132270,15.62,78301.86,69.1,-0.63683,0.00067,13.44764]
[1777729132847,15.62,78301.86,69.1,-0.63683,0.00067,13.44764]
[1777729133277,15.62,78301.8,69.1,-0.63687,0.00067,13.44715]
[1777729141333,15.62,78301.76,69.1,-0.63688,0.00067,13.44705]
[1777729146367,15.62,78302.86,69.1,-0.63613,0.00067,13.45661]
[1777729151403,15.62,78302.1,69.1,-0.63663,0.00067,13.45025]
[1777729156438,15.62,78302.14,69.1,-0.63659,0.00067,13.45073]
[1777729161473,15.62,78302.46,69.1,-0.63637,0.00067,13.45362]
[1777729167515,15.63,78301.48,69.1,-0.63701,0.00067,13.4454]
[1777729176581,15.63,78301.37,69.1,-0.63712,0.00067,13.43786]
[1777729188920,15.63,78301.2,69.1,-0.63722,0.00067,13.43652]
[1777729200807,15.63,78301.52,69.1,-0.63698,0.00067,13.43969]
[1777729206796,15.64,78302.11,69.1,-0.63655,0.00067,13.4451]
[1777729209798,15.64,78302.29,69.1,-0.63643,0.00067,13.44667]
[1777729209849,15.64,78302.29,69.1,-0.63643,0.00067,13.44667]
[1777729209987,15.64,78302.29,69.1,-0.63643,0.00067,13.44667]
[1777729210312,15.64,78302.44,69.1,-0.63632,0.00067,13.44803]
[1777729211212,15.64,78302.44,69.1,-0.63632,0.00067,13.44803]
[1777729211295,15.64,78305.76,69.1,-0.63409,0.00067,13.47619]
[1777729211832,15.64,78308.57,69.1,-0.63221,0.00067,13.49969]
[1777729213845,15.64,78311.98,69.1,-0.62991,0.00067,13.52785]
[1777729218880,15.64,78311.48,69.1,-0.63023,0.00067,13.52392]
[1777729223915,15.64,78311.41,69.1,-0.63026,0.00067,13.52352]
[1777729229959,15.64,78311.38,69.1,-0.63027,0.00067,13.52348]
[1777729234994,15.65,78311.73,69.1,-0.63007,0.00067,13.51969]
[1777729240030,15.65,78314.05,69.1,-0.62849,0.00067,13.53874]
[1777729247079,15.65,78314.07,69.1,-0.62847,0.00067,13.53908]
[1777729250950,15.65,78314.09,69.1,-0.62845,0.00067,13.53931]
[1777729251176,15.65,78316.12,69.1,-0.62707,0.00068,13.55571]
[1777729252115,15.65,78318.11,69.1,-0.62573,0.00068,13.57159]
[1777729253391,15.65,78318.11,69.1,-0.62573,0.00068,13.57159]
[1777729253398,15.65,78318.2,69.1,-0.62566,0.00068,13.5723]
[1777729254129,15.65,78321.57,69.1,-0.62338,0.00068,13.59882]
[1777729257150,15.65,78323.84,69.1,-0.62185,0.00068,13.61638]
[1777729259211,15.65,78324.14,69.1,-0.62165,0.00068,13.61867]
[1777729259246,15.65,78324.14,69.1,-0.62165,0.00068,13.61867]
[1777729259312,15.65,78324.29,69.1,-0.62155,0.00068,13.61981]
[1777729260171,15.65,78326.74,69.1,-0.61989,0.00068,13.63852]
[1777729262185,15.65,78328.88,69.1,-0.61844,0.00068,13.65464]
[1777729267220,15.65,78328.77,69.1,-0.61853,0.00068,13.65363]
[1777729278997,15.65,78328.64,69.1,-0.61863,0.00068,13.65255]
[1777729284340,15.64,78329.66,69.1,-0.61797,0.00068,13.65981]
[1777729292396,15.64,78329.7,69.1,-0.61801,0.00068,13.65313]
[1777729299183,15.64,78329.69,69.1,-0.61803,0.00068,13.65297]
[1777729299445,15.64,78333.4,69.1,-0.6155,0.00068,13.68046]
[1777729301164,15.64,78333.46,69.1,-0.61546,0.00068,13.68095]
[1777729301459,15.64,78334.02,69.1,-0.61507,0.00068,13.68511]
[1777729306493,15.64,78332.62,69.1,-0.616,0.00068,13.6751]
[1777729308507,15.64,78330.37,69.1,-0.61752,0.00068,13.65852]
[1777729313544,15.65,78329.51,69.1,-0.61807,0.00068,13.65245]
[1777729321598,15.65,78329.11,69.1,-0.61829,0.00068,13.64999]
[1777729326634,15.66,78328.9,69.1,-0.61841,0.00068,13.64869]
[1777729331669,15.66,78329.76,69.1,-0.6178,0.00068,13.65539]
[1777729337711,15.66,78329.72,69.1,-0.6178,0.00068,13.65538]
[1777729343655,15.67,78329.86,69.1,-0.61769,0.00068,13.65662]
[1777729350704,15.67,78329.43,69.1,-0.61796,0.00068,13.65369]
[1777729358859,15.68,78329.68,69.1,-0.61779,0.00068,13.64933]
[1777729363894,15.68,78329.69,69.1,-0.61775,0.00068,13.64968]
[1777729370944,15.69,78330.27,69.1,-0.61733,0.00068,13.65436]
[1777729375979,15.69,78332.26,69.1,-0.61595,0.00068,13.66931]
[1777729380015,15.69,78334.29,69.1,-0.61455,0.00068,13.68433]
[1777729381398,15.69,78334.29,69.1,-0.61455,0.00068,13.68433]
[1777729381678,15.69,78334.81,69.1,-0.61419,0.00068,13.68817]
[1777729381815,15.69,78334.81,69.1,-0.61419,0.00068,13.68817]
[1777729381821,15.69,78334.81,69.1,-0.61419,0.00068,13.68817]
[1777729382024,15.69,78339.14,69.1,-0.61124,0.00068,13.71919]
[1777729383031,15.69,78341.49,69.1,-0.60963,0.00068,13.73573]
[1777729388066,15.69,78341.31,69.1,-0.60975,0.00068,13.73452]
[1777729393101,15.69,78341.21,69.1,-0.60982,0.00068,13.73385]
[1777729398142,15.69,78341.61,69.1,-0.60954,0.00068,13.73665]
[1777729403177,15.69,78343.25,69.1,-0.60842,0.00068,13.74801]
[1777729409220,15.69,78343.08,69.1,-0.60855,0.00068,13.74677]
[1777729414254,15.69,78343.03,69.1,-0.60864,0.00068,13.73957]
[1777729419289,15.69,78343.07,69.1,-0.60862,0.00068,13.73977]
[1777729424327,15.69,78343.31,69.1,-0.60845,0.00068,13.74146]
[1777729427551,15.69,78343.18,69.1,-0.60854,0.00068,13.74061]
[1777729433390,15.69,78344.4,69.1,-0.60769,0.00068,13.74918]
[1777729437013,15.69,78344.85,69.1,-0.60737,0.00068,13.75232]
[1777729437118,15.69,78344.85,69.1,-0.60737,0.00068,13.75232]
[1777729437397,15.69,78344.85,69.1,-0.60737,0.00068,13.75232]
[1777729437418,15.69,78344.97,69.1,-0.60729,0.00068,13.75316]
[1777729439364,15.69,78345.02,69.1,-0.60725,0.00068,13.75352]
[1777729439502,15.69,78345.02,69.1,-0.60725,0.00068,13.75352]
[1777729439600,15.69,78344.81,69.1,-0.6074,0.00068,13.7521]
[1777729441778,15.69,78344.81,69.1,-0.6074,0.00068,13.7521]
[1777729442452,15.7,78345.14,69.1,-0.60716,0.00068,13.7544]
[1777729443460,15.7,78347.37,69.1,-0.60564,0.00069,13.76956]
[1777729444462,15.7,78347.37,69.1,-0.60564,0.00069,13.76956]
[1777729444563,15.7,78347.49,69.1,-0.60555,0.00069,13.77037]
[1777729445474,15.7,78352.19,69.1,-0.60233,0.00069,13.80163]
[1777729446535,15.7,78352.19,69.1,-0.60233,0.00069,13.80163]
[1777729446565,15.7,78351.6,69.1,-0.60273,0.00069,13.79777]
[1777729447682,15.7,78351.6,69.1,-0.60273,0.00069,13.79777]
[1777729447694,15.7,78351.6,69.1,-0.60273,0.00069,13.79777]
[1777729447783,15.7,78351.74,69.1,-0.60263,0.00069,13.79869]
[1777729448082,15.7,78351.74,69.1,-0.60263,0.00069,13.79869]
[1777729448495,15.7,78351.58,69.1,-0.60274,0.00069,13.79765]
[1777729452432,15.7,78351.39,69.1,-0.60287,0.00069,13.79641]
[1777729452515,15.7,78351.39,69.1,-0.60287,0.00069,13.79641]
[1777729452523,15.7,78351.39,69.1,-0.60287,0.00069,13.79641]
[1777729452575,15.7,78351.11,69.1,-0.60306,0.00069,13.79458]
[1777729453070,15.7,78351.11,69.1,-0.60306,0.00069,13.79458]
[1777729453530,15.7,78353.29,69.1,-0.60157,0.00069,13.80886]
[1777729454485,15.7,78353.29,69.1,-0.60157,0.00069,13.80886]
[1777729454537,15.7,78353.42,69.1,-0.60148,0.00069,13.8097]
[1777729459571,15.7,78354.18,69.1,-0.60096,0.00069,13.81462]
[1777729464607,15.7,78354.24,69.1,-0.60092,0.00069,13.81499]
[1777729469484,15.7,78354.29,69.1,-0.60088,0.00069,13.81535]
[1777729469500,15.7,78354.29,69.1,-0.60088,0.00069,13.81535]
[1777729469642,15.7,78354.21,69.1,-0.60093,0.00069,13.81485]
[1777729474676,15.7,78354.57,69.1,-0.60072,0.00069,13.8105]
[1777729476439,15.7,78354.63,69.1,-0.60068,0.00069,13.8109]
[1777729476691,15.7,78354.53,69.1,-0.60075,0.00069,13.81026]
[1777729482732,15.7,78354.28,69.1,-0.60091,0.00069,13.80871]
[1777729486489,15.7,78354.49,69.1,-0.60077,0.00069,13.8101]
[1777729489822,15.7,78354.59,69.1,-0.60069,0.00069,13.81076]
[1777729490789,15.7,78358.29,69.1,-0.59815,0.00069,13.83438]
[1777729496830,15.7,78359.24,69.1,-0.59749,0.00069,13.84032]
[1777729499403,15.7,78359.06,69.1,-0.59762,0.00069,13.83918]
[1777729505894,15.7,78358.68,69.1,-0.59789,0.00069,13.83676]
[1777729510929,15.7,78358.38,69.1,-0.59809,0.00069,13.83485]
[1777729520999,15.7,78358.07,69.1,-0.5983,0.00069,13.83294]
[1777729526034,15.7,78358.03,69.1,-0.59831,0.00069,13.83284]
[1777729531069,15.71,78356.55,69.1,-0.59936,0.00069,13.8169]
[1777729533170,15.71,78357.3,69.1,-0.59884,0.00069,13.8217]
[1777729533271,15.71,78357.31,69.1,-0.59883,0.00069,13.8218]
[1777729539126,15.71,78356.72,69.1,-0.59921,0.00069,13.81826]
[1777729544859,15.71,78356.89,69.1,-0.59908,0.00069,13.81947]
[1777729547652,15.71,78356.66,69.1,-0.59923,0.00069,13.81811]
[1777729554232,15.72,78357.13,69.1,-0.59887,0.00069,13.82136]
[1777729554990,15.72,78357.13,69.1,-0.59887,0.00069,13.82136]
[1777729555238,15.72,78356.98,69.1,-0.59897,0.00069,13.82044]
[1777729560274,15.72,78356.75,69.1,-0.59911,0.00069,13.81913]
[1777729565724,15.72,78357.01,69.1,-0.59893,0.00069,13.82088]
[1777729565866,15.72,78357.01,69.1,-0.59893,0.00069,13.82088]
[1777729565876,15.72,78357.01,69.1,-0.59893,0.00069,13.82088]
[1777729565826,15.73,78356.84,69.1,-0.59903,0.00069,13.81989]
[1777729566316,15.73,78352.9,69.1,-0.60174,0.00069,13.79458]
[1777729567323,15.73,78349.73,69.1,-0.60391,0.00069,13.77379]
[1777729571119,15.73,78349.64,69.1,-0.60396,0.00069,13.7733]
[1777729571842,15.73,78349.64,69.1,-0.60396,0.00069,13.7733]
[1777729571849,15.73,78349.64,69.1,-0.60396,0.00069,13.7733]
[1777729571870,15.73,78348.95,69.1,-0.60441,0.00069,13.76889]
[1777729575380,15.73,78346.57,69.1,-0.60602,0.00068,13.75313]
[1777729582932,15.74,78345.61,69.1,-0.60666,0.00068,13.74679]
[1777729582965,15.74,78345.61,69.1,-0.60666,0.00068,13.74679]
[1777729583436,15.74,78344.31,69.1,-0.60751,0.00068,13.73829]
[1777729586378,15.74,78343.82,69.1,-0.60784,0.00068,13.735]
[1777729586457,15.74,78343.36,69.1,-0.60815,0.00068,13.73196]
[1777729591492,15.75,78344.37,69.1,-0.60747,0.00068,13.73243]
[1777729593122,15.75,78343.85,69.1,-0.60782,0.00068,13.72893]
[1777729593505,15.75,78343.48,69.1,-0.60807,0.00068,13.72645]
[1777729595520,15.75,78340.37,69.1,-0.61018,0.00068,13.70504]
[1777729600555,15.76,78340.46,69.1,-0.61008,0.00068,13.70606]
[1777729603575,15.76,78342.73,69.1,-0.60851,0.00068,13.72202]
[1777729606237,15.76,78342.66,69.1,-0.60854,0.00068,13.72168]
[1777729606597,15.76,78342.78,69.1,-0.60845,0.00068,13.72257]
[1777729611632,15.77,78342.56,69.1,-0.60857,0.00068,13.72138]
[1777729622709,15.78,78342.21,69.1,-0.60873,0.00068,13.71972]
[1777729627227,15.78,78342.12,69.1,-0.60876,0.00068,13.71939]
[1777729633786,15.79,78343.16,69.1,-0.60801,0.00068,13.727]
[1777729638822,15.8,78342.72,69.1,-0.60827,0.00068,13.72433]
[1777729643857,15.8,78342.93,69.1,-0.60809,0.00068,13.72612]
[1777729648892,15.81,78343.29,69.1,-0.60781,0.00068,13.72893]
[1777729653927,15.81,78343.39,69.1,-0.60776,0.00068,13.7232]
[1777729659969,15.82,78342.38,69.1,-0.6084,0.00068,13.71673]
[1777729665007,15.82,78342.19,69.1,-0.60849,0.00068,13.7158]
[1777729674067,15.83,78342.18,69.1,-0.60843,0.00068,13.71641]
[1777729676448,15.84,78343.05,69.1,-0.60783,0.00068,13.72243]
[1777729676451,15.84,78343.05,69.1,-0.60783,0.00068,13.72243]
[1777729676549,15.84,78342.32,69.1,-0.60831,0.00068,13.71759]
[1777729681449,15.84,78342.27,69.1,-0.60832,0.00068,13.71747]
[1777729681459,15.84,78342.27,69.1,-0.60832,0.00068,13.71747]
[1777729681633,15.84,78342.27,69.1,-0.60832,0.00068,13.71747]
[1777729681670,15.84,78342.27,69.1,-0.60832,0.00068,13.71747]
[1777729681743,15.84,78342.27,69.1,-0.60831,0.00068,13.71762]
[1777729682135,15.84,78342.27,69.1,-0.60831,0.00068,13.71762]
[1777729682530,15.84,78342.27,69.1,-0.60831,0.00068,13.71762]
[1777729682706,15.84,78342.41,69.1,-0.60821,0.00068,13.71865]
[1777729688166,15.85,78342.25,69.1,-0.60828,0.00068,13.71789]
[1777729693201,15.85,78343.39,69.1,-0.60748,0.00068,13.72596]
[1777729699242,15.86,78342.48,69.1,-0.60806,0.00068,13.72009]
[1777729700548,15.86,78342.48,69.1,-0.60806,0.00068,13.72009]
[1777729700649,15.86,78342.32,69.1,-0.60815,0.00068,13.71918]
[1777729705292,15.86,78342.44,69.1,-0.60805,0.00068,13.72018]
[1777729705394,15.86,78342.21,69.1,-0.6082,0.00068,13.71866]
[1777729712334,15.87,78341.13,69.1,-0.60895,0.00068,13.70483]
[1777729713528,15.87,78341.13,69.1,-0.60895,0.00068,13.70483]
[1777729713629,15.87,78341.31,69.1,-0.60882,0.00068,13.70617]
[1777729719383,15.88,78340.89,69.1,-0.60907,0.00068,13.70358]
[1777729720812,15.88,78340.89,69.1,-0.60907,0.00068,13.70358]
[1777729720814,15.88,78340.89,69.1,-0.60907,0.00068,13.70358]
[1777729720894,15.88,78340.89,69.1,-0.60907,0.00068,13.70358]
[1777729720913,15.88,78340.89,69.1,-0.60906,0.00068,13.7037]
[1777729725787,15.88,78340.56,69.1,-0.60926,0.00068,13.70161]
[1777729725791,15.88,78340.56,69.1,-0.60926,0.00068,13.70161]
[1777729725997,15.88,78340.56,69.1,-0.60926,0.00068,13.70161]
[1777729725993,15.88,78340.56,69.1,-0.60925,0.00068,13.70173]
[1777729726101,15.88,78340.56,69.1,-0.60925,0.00068,13.70173]
[1777729726344,15.88,78340.56,69.1,-0.60925,0.00068,13.70173]
[1777729726826,15.88,78340.56,69.1,-0.60925,0.00068,13.70173]
[1777729727005,15.88,78340.74,69.1,-0.60912,0.00068,13.70303]
[1777729732816,15.89,78340.79,69.1,-0.60907,0.00068,13.70361]
[1777729732894,15.89,78340.79,69.1,-0.60907,0.00068,13.70361]
[1777729732915,15.89,78340.81,69.1,-0.60904,0.00068,13.70387]
[1777729734772,15.89,78340.81,69.1,-0.60903,0.00068,13.70393]
[1777729734952,15.89,78340.81,69.1,-0.60903,0.00068,13.70393]
[1777729735051,15.89,78340.77,69.1,-0.60905,0.00068,13.70372]
[1777729742549,15.9,78340.44,69.1,-0.60923,0.00068,13.7019]
[1777729748591,15.9,78340.67,69.1,-0.60903,0.00068,13.70393]
[1777729753626,15.91,78340.62,69.1,-0.60903,0.00068,13.70392]
[1777729758661,15.91,78340.6,69.1,-0.60901,0.00068,13.70412]
[1777729763696,15.92,78340.49,69.1,-0.60905,0.00068,13.7037]
[1777729768731,15.92,78340.41,69.1,-0.60907,0.00068,13.70349]
[1777729773766,15.93,78339.43,69.1,-0.60975,0.00068,13.69033]
[1777729780815,15.94,78339.31,69.1,-0.60978,0.00068,13.69001]
[1777729784966,15.94,78339.31,69.1,-0.60978,0.00068,13.69001]
[1777729785005,15.94,78339.28,69.1,-0.60977,0.00067,13.6901]
[1777729791892,15.95,78339.78,69.1,-0.60938,0.00067,13.69402]
[1777729793853,15.95,78340.52,69.1,-0.60888,0.00067,13.69916]
[1777729793905,15.95,78339.73,69.1,-0.6094,0.00067,13.69382]
[1777729799948,15.96,78338.52,69.1,-0.61017,0.00067,13.68593]
[1777729804983,15.96,78338.39,69.1,-0.61022,0.00067,13.6854]
[1777729810755,15.97,78337.1,69.1,-0.61106,0.00067,13.67678]
[1777729817272,15.97,78336.8,69.1,-0.61123,0.00067,13.67501]
[1777729820602,15.98,78336.72,69.1,-0.61123,0.00067,13.67502]
[1777729820702,15.98,78336.72,69.1,-0.61122,0.00067,13.6751]
[1777729823469,15.98,78336.69,69.1,-0.61124,0.00067,13.67497]
[1777729823975,15.98,78336.69,69.1,-0.61124,0.00067,13.67497]
[1777729824131,15.98,78336.72,69.1,-0.6112,0.00067,13.67533]
[1777729829166,15.99,78336.88,69.1,-0.61105,0.00067,13.67684]
[1777729838342,16.0,78336.63,69.1,-0.61118,0.00067,13.66925]
[1777729838444,16.06,78336.66,69.1,-0.61072,0.00067,13.67387]
[1777729847306,16.1,78337.77,69.1,-0.60972,0.00067,13.68407]
[1777729853336,16.11,78337.66,69.1,-0.60973,0.00067,13.68389]
[1777729856025,16.11,78337.66,69.1,-0.60973,0.00067,13.68389]
[1777729856026,16.11,78337.66,69.1,-0.60973,0.00067,13.68389]
[1777729856126,16.11,78337.66,69.1,-0.60972,0.00067,13.68406]
[1777729857033,16.11,78337.66,69.1,-0.60972,0.00067,13.68406]
[1777729857092,16.11,78337.66,69.1,-0.60972,0.00067,13.68406]
[1777729857134,16.11,78337.51,69.1,-0.60981,0.00067,13.68309]
[1777729860690,16.12,78337.46,69.1,-0.60984,0.00067,13.68281]
[1777729860790,16.12,78337.46,69.1,-0.60982,0.00067,13.68298]
[1777729863420,16.12,78337.5,69.1,-0.60979,0.00067,13.68331]
[1777729863425,16.12,78337.5,69.1,-0.60979,0.00067,13.68331]
[1777729863519,16.12,78337.5,69.1,-0.60978,0.00067,13.68336]
[1777729869448,16.12,78337.49,69.1,-0.60976,0.00067,13.68362]
[1777729874483,16.13,78337.46,69.1,-0.60975,0.00067,13.68369]
[1777729878168,16.13,78337.36,69.1,-0.60981,0.00067,13.68312]
[1777729878175,16.13,78337.36,69.1,-0.60981,0.00067,13.68312]
[1777729878200,16.13,78337.36,69.1,-0.60979,0.00067,13.68323]
[1777729881723,16.13,78337.3,69.1,-0.60982,0.00067,13.68293]
[1777729881767,16.13,78337.3,69.1,-0.60982,0.00067,13.68293]
[1777729881807,16.13,78337.3,69.1,-0.60981,0.00067,13.68304]
[1777729887574,16.14,78337.7,69.1,-0.60952,0.00067,13.68602]
[1777729892609,16.14,78337.71,69.1,-0.60954,0.00067,13.67956]
[1777729899658,16.15,78337.33,69.1,-0.60975,0.00067,13.67736]
[1777729905573,16.15,78337.24,69.1,-0.60981,0.00067,13.6768]
[1777729905673,16.15,78337.24,69.1,-0.60978,0.00067,13.67707]
[1777729907739,16.15,78337.24,69.1,-0.60977,0.00067,13.67718]
[1777729907745,16.15,78337.24,69.1,-0.60977,0.00067,13.67718]
[1777729907840,16.16,78337.24,69.1,-0.60976,0.00067,13.67723]
[1777729916777,16.16,78336.56,69.1,-0.61017,0.00067,13.6731]
[1777729923443,16.17,78336.84,69.1,-0.60996,0.00067,13.67523]
[1777729924039,16.17,78336.84,69.1,-0.60996,0.00067,13.67523]
[1777729924096,16.17,78336.84,69.1,-0.60996,0.00067,13.67523]
[1777729924140,16.17,78336.84,69.1,-0.60994,0.00067,13.67539]
[1777729924492,16.17,78336.84,69.1,-0.60994,0.00067,13.67539]
[1777729924533,16.17,78336.84,69.1,-0.60994,0.00067,13.67539]
[1777729924822,16.17,78336.84,69.1,-0.60994,0.00067,13.67539]
[1777729924833,16.17,78326.27,69.1,-0.61697,0.00066,13.60136]
[1777729925840,16.17,78321.0,69.1,-0.62045,0.00066,13.56291]
[1777729927588,16.17,78320.63,69.1,-0.6207,0.00066,13.56019]
[1777729932889,16.17,78320.71,69.1,-0.62064,0.00066,13.56087]
[1777729937924,16.17,78320.72,69.1,-0.62062,0.00066,13.561]
[1777729941204,16.17,78320.68,69.1,-0.62065,0.00066,13.56072]
[1777729941205,16.17,78320.68,69.1,-0.62065,0.00066,13.56072]
[1777729941271,16.17,78320.71,69.1,-0.62063,0.00066,13.56095]
[1777729942232,16.17,78320.71,69.1,-0.62063,0.00066,13.56095]
[1777729942293,16.17,78320.71,69.1,-0.62063,0.00066,13.56095]
[1777729942958,16.17,78320.74,69.1,-0.62061,0.00066,13.56118]
[1777729947994,16.17,78320.81,69.1,-0.62056,0.00066,13.56172]
[1777729953029,16.17,78320.88,69.1,-0.62057,0.00066,13.55542]
[1777729958064,16.17,78319.69,69.1,-0.62135,0.00066,13.54661]
[1777729963098,16.17,78320.57,69.1,-0.62077,0.00066,13.55316]
[1777729968134,16.17,78319.39,69.1,-0.62155,0.00066,13.5444]
[1777729973169,16.17,78319.55,69.1,-0.62144,0.00066,13.54559]
[1777729979210,16.17,78319.53,69.1,-0.62146,0.00066,13.54543]
[1777729985252,16.17,78319.6,69.1,-0.62141,0.00066,13.54593]
[1777729990126,16.17,78319.56,69.1,-0.62144,0.00066,13.54562]
[1777729990153,16.17,78319.56,69.1,-0.62144,0.00066,13.54562]
[1777729990183,16.17,78319.56,69.1,-0.62144,0.00066,13.54562]
[1777729990288,16.17,78321.49,69.1,-0.62016,0.00066,13.55992]
[1777729990410,16.17,78321.49,69.1,-0.62016,0.00066,13.55992]
[1777729991295,16.17,78325.47,69.1,-0.61753,0.00066,13.58896]
[1777729991566,16.17,78325.47,69.1,-0.61753,0.00066,13.58896]
[1777729991594,16.17,78325.47,69.1,-0.61753,0.00066,13.58896]
[1777729992302,16.17,78331.28,69.1,-0.61368,0.00066,13.6303]
[1777729998344,16.17,78332.78,69.1,-0.6127,0.00066,13.64062]
[1777730003379,16.17,78333.05,69.1,-0.61252,0.00066,13.64249]
[1777730008413,16.17,78332.68,69.1,-0.61276,0.00066,13.63999]
[1777730014455,16.17,78334.26,69.1,-0.61175,0.00067,13.64425]
[1777730015603,16.17,78334.26,69.1,-0.61175,0.00067,13.64425]
[1777730015636,16.17,78335.06,69.1,-0.61121,0.00067,13.64977]
[1777730016626,16.17,78335.06,69.1,-0.61121,0.00067,13.64977]
[1777730016633,16.17,78335.06,69.1,-0.61121,0.00067,13.64977]
[1777730016725,16.17,78335.06,69.1,-0.61121,0.00067,13.64977]
[1777730016734,16.17,78335.73,69.1,-0.61077,0.00067,13.65438]
[1777730017477,16.17,78338.66,69.1,-0.60881,0.00067,13.67428]
[1777730022512,16.17,78339.13,69.1,-0.6085,0.00067,13.67742]
[1777730027547,16.17,78339.81,69.1,-0.60805,0.00067,13.68196]
[1777730029823,16.17,78340.76,69.1,-0.60742,0.00067,13.6883]
[1777730029827,16.17,78340.76,69.1,-0.60742,0.00067,13.6883]
[1777730029830,16.17,78340.76,69.1,-0.60742,0.00067,13.6883]
[1777730029831,16.17,78340.73,69.1,-0.60744,0.00067,13.68809]
[1777730030567,16.17,78335.74,69.1,-0.61077,0.00067,13.6544]
[1777730035603,16.17,78335.09,69.1,-0.61119,0.00067,13.65]
[1777730041645,16.17,78334.79,69.1,-0.61138,0.00067,13.64802]
[1777730042859,16.17,78334.79,69.1,-0.61138,0.00067,13.64802]
[1777730042961,16.17,78334.94,69.1,-0.61128,0.00067,13.64908]
[1777730043659,16.17,78338.07,69.1,-0.6092,0.00067,13.67042]
[1777730045554,16.17,78337.53,69.1,-0.60956,0.00067,13.66676]
[1777730045673,16.17,78337.33,69.1,-0.60969,0.00067,13.66541]
[1777730050721,16.17,78336.32,69.1,-0.61036,0.00067,13.65857]
[1777730050800,16.17,78336.19,69.1,-0.61044,0.00067,13.65769]
[1777730051685,16.17,78336.19,69.1,-0.61044,0.00067,13.65769]
[1777730057757,16.17,78337.5,69.1,-0.60956,0.00067,13.66669]
[1777730062061,16.17,78337.54,69.1,-0.60953,0.00067,13.66699]
[1777730062096,16.17,78337.54,69.1,-0.60953,0.00067,13.66699]
[1777730062203,16.17,78337.53,69.1,-0.60954,0.00067,13.66693]
[1777730066418,16.17,78337.65,69.1,-0.60946,0.00067,13.66775]
[1777730066820,16.17,78337.04,69.1,-0.60986,0.00067,13.66362]
[1777730068913,16.17,78337.21,69.1,-0.60975,0.00067,13.66478]
[1777730070601,16.18,78336.87,69.1,-0.60998,0.00067,13.66248]
[1777730070848,16.18,78336.7,69.1,-0.61009,0.00067,13.66133]
[1777730075882,16.18,78336.0,69.1,-0.6106,0.00067,13.64979]
[1777730082931,16.18,78336.19,69.1,-0.61047,0.00067,13.65116]
[1777730085953,16.18,78338.33,69.1,-0.60904,0.00067,13.66571]
[1777730091382,16.18,78338.31,69.1,-0.60905,0.00067,13.66557]
[1777730091383,16.18,78338.31,69.1,-0.60905,0.00067,13.66557]
[1777730092006,16.18,78338.39,69.1,-0.609,0.00067,13.66611]
[1777730093553,16.18,78338.52,69.1,-0.60891,0.00067,13.66699]
[1777730094016,16.18,78338.08,69.1,-0.60921,0.00067,13.66402]
[1777730094771,16.18,78338.08,69.1,-0.60921,0.00067,13.66402]
[1777730098508,16.18,78338.25,69.1,-0.60909,0.00067,13.66517]
[1777730099051,16.18,78342.03,69.1,-0.60657,0.00067,13.6904]
[1777730102061,16.18,78340.94,69.1,-0.6073,0.00067,13.68317]
[1777730102072,16.18,78340.68,69.1,-0.60748,0.00067,13.68142]
[1777730103008,16.18,78340.68,69.1,-0.60748,0.00067,13.68142]
[1777730108519,16.18,78338.63,69.1,-0.60885,0.00067,13.66767]
[1777730108754,16.18,78338.63,69.1,-0.60885,0.00067,13.66767]
[1777730109121,16.18,78340.59,69.1,-0.60754,0.00067,13.68078]
[1777730110339,16.18,78340.59,69.1,-0.60754,0.00067,13.68078]
[1777730115160,16.18,78340.65,69.1,-0.6075,0.00067,13.68112]
[1777730115176,16.18,78340.65,69.1,-0.6075,0.00067,13.68112]
[1777730115254,16.18,78340.65,69.1,-0.6075,0.00067,13.68112]
[1777730115257,16.17,78343.9,69.1,-0.60533,0.00067,13.70255]
[1777730116170,16.18,78350.29,69.1,-0.60106,0.00067,13.74352]
[1777730117460,16.18,78350.29,69.1,-0.60106,0.00067,13.74352]
[1777730117462,16.17,78350.68,69.1,-0.6008,0.00067,13.74596]
[1777730117655,16.17,78350.68,69.1,-0.6008,0.00067,13.74596]
[1777730117731,16.17,78350.68,69.1,-0.6008,0.00067,13.74596]
[1777730118399,16.18,78362.55,69.1,-0.59281,0.00067,13.8177]
[1777730118674,16.18,78362.55,69.1,-0.59281,0.00067,13.8177]
[1777730118868,16.18,78362.55,69.1,-0.59281,0.00067,13.8177]
[1777730119191,16.18,78365.83,69.1,-0.5906,0.00067,13.83655]
[1777730121205,16.18,78370.29,69.1,-0.58758,0.00068,13.86151]
[1777730123281,16.18,78370.3,69.1,-0.58758,0.00068,13.86156]
[1777730123332,16.18,78370.01,69.1,-0.58778,0.00068,13.85996]
[1777730124952,16.18,78370.01,69.1,-0.58778,0.00068,13.85996]
[1777730124985,16.18,78370.01,69.1,-0.58778,0.00068,13.85996]
[1777730125043,16.18,78370.01,69.1,-0.58778,0.00068,13.85996]
[1777730125233,16.18,78368.08,69.1,-0.58908,0.00068,13.84922]
[1777730130268,16.18,78367.94,69.1,-0.58918,0.00068,13.84844]
[1777730134995,16.18,78368.13,69.1,-0.58909,0.00068,13.84278]
[1777730136679,16.18,78368.19,69.1,-0.58905,0.00068,13.84311]
[1777730137318,16.17,78368.14,69.1,-0.58908,0.00068,13.84283]
[1777730138702,16.17,78368.14,69.1,-0.58908,0.00068,13.84283]
[1777730140383,16.17,78369.39,69.1,-0.58824,0.00068,13.84978]
[1777730140425,16.17,78369.54,69.1,-0.58814,0.00068,13.85061]
[1777730140638,16.17,78369.54,69.1,-0.58814,0.00068,13.85061]
[1777730141346,16.18,78373.3,69.1,-0.58559,0.00068,13.87116]
[1777730142915,16.18,78374.47,69.1,-0.5848,0.00068,13.87744]
[1777730142941,16.18,78374.47,69.1,-0.5848,0.00068,13.87744]
[1777730143111,16.18,78374.47,69.1,-0.5848,0.00068,13.87744]
[1777730143360,16.18,78380.48,69.1,-0.58072,0.00068,13.90884]
[1777730143689,16.18,78380.48,69.1,-0.58072,0.00068,13.90884]
[1777730144117,16.18,78380.48,69.1,-0.58072,0.00068,13.90884]
[1777730144122,16.18,78380.48,69.1,-0.58072,0.00068,13.90884]
[1777730144367,16.18,78384.16,69.1,-0.57822,0.00068,13.92736]
[1777730145374,16.18,78380.93,69.1,-0.58041,0.00068,13.91117]
[1777730150409,16.18,78381.8,69.1,-0.57982,0.00068,13.91562]
[1777730156451,16.18,78381.59,69.1,-0.57995,0.00068,13.9146]
[1777730159806,16.18,78381.59,69.1,-0.57995,0.00068,13.9146]
[1777730160480,16.18,78381.64,69.1,-0.57991,0.00068,13.91488]
[1777730163634,16.18,78381.74,69.1,-0.57984,0.00068,13.91541]
[1777730170552,16.18,78382.03,69.1,-0.57964,0.00068,13.9169]
[1777730173846,16.18,78382.1,69.1,-0.57959,0.00068,13.91726]
[1777730173885,16.18,78382.94,69.1,-0.57902,0.00068,13.92148]
[1777730179615,16.18,78383.82,69.1,-0.57842,0.00068,13.92586]
[1777730181055,16.18,78383.82,69.1,-0.57842,0.00068,13.92586]
[1777730187090,16.18,78385.22,69.1,-0.57747,0.00068,13.93276]
[1777730192706,16.18,78383.87,69.1,-0.57843,0.00068,13.9194]
[1777730197741,16.18,78383.69,69.1,-0.57855,0.00068,13.91851]
[1777730202776,16.18,78381.53,69.1,-0.58002,0.00068,13.9077]
[1777730205796,16.18,78379.1,69.1,-0.58166,0.00068,13.89532]
[1777730210832,16.18,78380.48,69.1,-0.58073,0.00068,13.90241]
[1777730215867,16.18,78382.02,69.1,-0.57968,0.00068,13.9102]
[1777730220933,16.18,78382.18,69.1,-0.57958,0.00068,13.91098]
[1777730225937,16.18,78381.83,69.1,-0.57982,0.00068,13.9092]
[1777730228958,16.18,78379.41,69.1,-0.58146,0.00068,13.89686]
[1777730230844,16.18,78379.24,69.1,-0.58158,0.00068,13.89599]
[1777730236014,16.18,78377.22,69.1,-0.58294,0.00068,13.88553]
[1777730236693,16.18,78377.22,69.1,-0.58294,0.00068,13.88553]
[1777730237021,16.18,78376.79,69.1,-0.58323,0.00068,13.88328]
[1777730240122,16.18,78376.89,69.1,-0.58316,0.00068,13.88382]
[1777730245879,16.18,78376.8,69.1,-0.58322,0.00068,13.88339]
[1777730252481,16.18,78376.87,69.1,-0.58317,0.00068,13.88379]
[1777730253133,16.18,78379.26,69.1,-0.58158,0.00068,13.88952]
[1777730259035,16.18,78378.88,69.1,-0.58184,0.00068,13.88756]
[1777730264211,16.18,78378.29,69.1,-0.58224,0.00068,13.88452]
[1777730269245,16.19,78377.79,69.1,-0.58258,0.00068,13.88193]
[1777730274745,16.19,78377.64,69.1,-0.58268,0.00068,13.88116]
[1777730281330,16.19,78377.51,69.1,-0.58276,0.00068,13.88051]
[1777730286365,16.19,78377.88,69.1,-0.58251,0.00068,13.88246]
[1777730292407,16.19,78377.86,69.1,-0.58252,0.00068,13.88237]
[1777730299456,16.19,78377.14,69.1,-0.58301,0.00068,13.87863]
[1777730305498,16.19,78376.74,69.1,-0.58327,0.00068,13.87656]
[1777730310533,16.19,78376.16,69.1,-0.58366,0.00068,13.87354]
[1777730315568,16.19,78375.56,69.1,-0.58411,0.00068,13.86369]
[1777730320603,16.19,78375.4,69.1,-0.58421,0.00068,13.86288]
[1777730322122,16.19,78374.9,69.1,-0.58455,0.00068,13.86023]
[1777730322616,16.19,78373.0,69.1,-0.58583,0.00068,13.85006]
[1777730324632,16.19,78370.02,69.1,-0.58784,0.00068,13.83384]
[1777730325901,16.19,78369.65,69.1,-0.58809,0.00068,13.83182]
[1777730327595,16.19,78369.55,69.1,-0.58816,0.00068,13.83129]
[1777730336716,16.2,78367.7,69.1,-0.58938,0.00068,13.82121]
[1777730341751,16.2,78367.22,69.1,-0.58969,0.00068,13.81862]
[1777730346787,16.2,78367.23,69.1,-0.58967,0.00068,13.81878]
[1777730352829,16.2,78367.11,69.1,-0.58974,0.00068,13.81823]
[1777730357864,16.21,78365.1,69.1,-0.59108,0.00067,13.80694]
[1777730358906,16.21,78365.1,69.1,-0.59108,0.00067,13.80694]
[1777730358926,16.21,78365.1,69.1,-0.59108,0.00067,13.80694]
[1777730363701,16.21,78362.06,69.1,-0.59313,0.00067,13.78946]
[1777730367211,16.21,78359.79,69.1,-0.59465,0.00067,13.77621]
[1777730371945,16.21,78358.16,69.1,-0.59574,0.00067,13.76663]
[1777730372011,16.21,78358.16,69.1,-0.59578,0.00067,13.7599]
[1777730374407,16.21,78357.32,69.1,-0.59634,0.00067,13.75489]
[1777730377542,16.21,78355.56,69.1,-0.59752,0.00067,13.74432]
[1777730377643,16.21,78355.67,69.1,-0.59744,0.00067,13.74509]
[1777730378593,16.21,78355.67,69.1,-0.59744,0.00067,13.74509]
[1777730380621,16.21,78357.32,69.1,-0.59632,0.00067,13.75507]
[1777730387067,16.22,78358.73,69.1,-0.59536,0.00067,13.76365]
[1777730392567,16.22,78358.85,69.1,-0.59527,0.00067,13.76444]
[1777730392645,16.22,78360.17,69.1,-0.59437,0.00067,13.77227]
[1777730395123,16.22,78363.82,69.1,-0.59191,0.00067,13.79351]
[1777730400613,16.22,78365.7,69.1,-0.59064,0.00067,13.80425]
[1777730400635,16.22,78365.7,69.1,-0.59064,0.00067,13.80425]
[1777730406200,16.22,78365.74,69.1,-0.59063,0.00067,13.80437]
[1777730411336,16.22,78366.17,69.1,-0.59035,0.00067,13.80675]
[1777730417278,16.21,78366.66,69.1,-0.59005,0.00068,13.80925]
[1777730422148,16.21,78366.46,69.1,-0.5902,0.00068,13.80801]
[1777730422163,16.21,78366.46,69.1,-0.5902,0.00068,13.80801]
[1777730422280,16.21,78366.46,69.1,-0.5902,0.00068,13.80801]
[1777730422390,16.21,78372.75,69.1,-0.58595,0.00068,13.84271]
[1777730423177,16.21,78372.75,69.1,-0.58595,0.00068,13.84271]
[1777730423320,16.21,78377.5,69.1,-0.58273,0.00068,13.86792]
[1777730427246,16.21,78377.13,69.1,-0.58298,0.00068,13.86597]
[1777730427260,16.21,78377.13,69.1,-0.58298,0.00068,13.86597]
[1777730427285,16.21,78377.13,69.1,-0.58298,0.00068,13.86597]
[1777730427300,16.21,78377.13,69.1,-0.58298,0.00068,13.86597]
[1777730428355,16.21,78372.68,69.1,-0.586,0.00068,13.84232]
[1777730429270,16.21,78372.68,69.1,-0.586,0.00068,13.84232]
[1777730429362,16.21,78373.1,69.1,-0.58571,0.00068,13.84461]
[1777730431609,16.21,78373.03,69.1,-0.58575,0.00068,13.84426]
[1777730431710,16.21,78373.56,69.1,-0.58543,0.00068,13.84041]
[1777730432615,16.21,78376.04,69.1,-0.58375,0.00068,13.85362]
[1777730438328,16.21,78376.44,69.1,-0.58347,0.00068,13.8558]
[1777730439259,16.21,78376.44,69.1,-0.58347,0.00068,13.85579]
[1777730439432,16.21,78376.45,69.1,-0.58346,0.00068,13.85583]
[1777730439925,16.21,78376.45,69.1,-0.58346,0.00068,13.85583]
[1777730440497,16.21,78376.45,69.1,-0.58346,0.00068,13.85583]
[1777730440598,16.21,78375.01,69.1,-0.58444,0.00068,13.84823]
[1777730442453,16.21,78371.07,69.1,-0.58711,0.00068,13.827]
[1777730443128,16.21,78371.07,69.1,-0.58711,0.00068,13.827]
[1777730443144,16.21,78371.07,69.1,-0.58711,0.00068,13.827]
[1777730443460,16.21,78365.04,69.1,-0.59119,0.00067,13.79332]
[1777730444467,16.21,78362.12,69.1,-0.59316,0.00067,13.7765]
[1777730449502,16.21,78361.38,69.1,-0.59365,0.00067,13.77222]
[1777730454537,16.21,78361.21,69.1,-0.59376,0.00067,13.77127]
[1777730456485,16.21,78361.1,69.1,-0.59383,0.00067,13.77064]
[1777730456521,16.21,78361.1,69.1,-0.59383,0.00067,13.77064]
[1777730456770,16.21,78361.07,69.1,-0.59385,0.00067,13.77046]
[1777730457098,16.21,78361.07,69.1,-0.59385,0.00067,13.77046]
[1777730457558,16.21,78357.43,69.1,-0.5963,0.00067,13.74887]
[1777730458559,16.21,78357.43,69.1,-0.5963,0.00067,13.74887]
[1777730458565,16.21,78353.21,69.1,-0.59914,0.00067,13.72322]
[1777730458873,16.21,78353.21,69.1,-0.59914,0.00067,13.72322]
[1777730462013,16.21,78349.78,69.1,-0.60144,0.00067,13.70189]
[1777730462082,16.21,78349.78,69.1,-0.60144,0.00067,13.70189]
[1777730462681,16.21,78348.96,69.1,-0.60199,0.00067,13.69673]
[1777730464146,16.21,78349.1,69.1,-0.60189,0.00067,13.69764]
[1777730464607,16.21,78349.15,69.1,-0.60185,0.00067,13.69798]
[1777730469642,16.22,78349.51,69.1,-0.6016,0.00067,13.70036]
[1777730474677,16.22,78349.67,69.1,-0.60148,0.00067,13.70149]
[1777730475784,16.22,78349.67,69.1,-0.60148,0.00067,13.70149]
[1777730476059,16.22,78349.69,69.1,-0.60146,0.00067,13.70163]
[1777730476690,16.22,78352.53,69.1,-0.59956,0.00067,13.71938]
[1777730477697,16.22,78357.31,69.1,-0.59634,0.00067,13.74851]
[1777730481703,16.22,78357.54,69.1,-0.59619,0.00067,13.74987]
[1777730486761,16.22,78357.57,69.1,-0.59617,0.00067,13.75002]
[1777730492224,16.22,78357.42,69.1,-0.59628,0.00067,13.7491]
[1777730499852,16.22,78356.78,69.1,-0.59676,0.00067,13.73845]
[1777730501188,16.22,78356.94,69.1,-0.59665,0.00067,13.73941]
[1777730503840,16.22,78358.14,69.1,-0.59584,0.00067,13.7466]
[1777730503880,16.22,78360.23,69.1,-0.59444,0.00067,13.75899]
[1777730506901,16.22,78364.53,69.1,-0.59154,0.00067,13.78394]
[1777730508088,16.22,78364.53,69.1,-0.59154,0.00067,13.78394]
[1777730509628,16.22,78364.61,69.1,-0.59149,0.00067,13.78438]
[1777730514289,16.22,78365.23,69.1,-0.59108,0.00068,13.78786]
[1777730515258,16.21,78364.4,69.1,-0.59164,0.00067,13.78309]
[1777730515363,16.21,78368.27,69.1,-0.58903,0.00068,13.80496]
[1777730516023,16.21,78368.27,69.1,-0.58903,0.00068,13.80496]
[1777730516884,16.21,78368.27,69.1,-0.58903,0.00068,13.80496]
[1777730516117,16.21,78371.32,69.1,-0.58696,0.00068,13.82177]
[1777730521313,16.21,78371.22,69.1,-0.58704,0.00068,13.82116]
[1777730527044,16.21,78371.12,69.1,-0.58712,0.00068,13.82052]
[1777730532080,16.21,78371.78,69.1,-0.58668,0.00068,13.82404]
[1777730533727,16.21,78371.78,69.1,-0.58668,0.00068,13.82404]
[1777730533827,16.21,78372.49,69.1,-0.58621,0.00068,13.82785]
[1777730535012,16.21,78372.94,69.1,-0.5859,0.00068,13.83028]
[1777730535085,16.21,78372.94,69.1,-0.5859,0.00068,13.83028]
[1777730535412,16.21,78372.94,69.1,-0.5859,0.00068,13.83028]
[1777730536154,16.21,78378.78,69.1,-0.58195,0.00068,13.86106]
[1777730537237,16.21,78378.78,69.1,-0.58195,0.00068,13.86106]
[1777730543693,16.21,78380.24,69.1,-0.58096,0.00068,13.86855]
[1777730548303,16.21,78380.5,69.1,-0.58078,0.00068,13.86987]
[1777730548391,16.21,78380.5,69.1,-0.58078,0.00068,13.86987]
[1777730549199,16.21,78376.42,69.1,-0.58355,0.00068,13.84875]
[1777730554132,16.21,78376.49,69.1,-0.58354,0.00068,13.84243]
[1777730559269,16.21,78378.2,69.1,-0.58238,0.00068,13.85134]
[1777730560833,16.21,78378.2,69.1,-0.58238,0.00068,13.85134]
[1777730560946,16.21,78378.2,69.1,-0.58238,0.00068,13.85134]
[1777730560934,16.21,78378.14,69.1,-0.58243,0.00068,13.85099]
[1777730566188,16.2,78378.44,69.1,-0.58223,0.00068,13.85247]
[1777730566288,16.2,78378.44,69.1,-0.58224,0.00068,13.85245]
[1777730572269,16.2,78379.59,69.1,-0.58146,0.00068,13.85838]
[1777730577395,16.2,78379.62,69.1,-0.58144,0.00068,13.85853]
[1777730578276,16.2,78379.62,69.1,-0.58144,0.00068,13.85853]
[1777730578378,16.2,78379.62,69.1,-0.58144,0.00068,13.85853]
[1777730583437,16.2,78380.06,69.1,-0.58114,0.00068,13.86078]
[1777730584390,16.2,78380.06,69.1,-0.58114,0.00068,13.86078]
[1777730584444,16.2,78380.13,69.1,-0.58109,0.00068,13.86114]
[1777730589479,16.2,78380.21,69.1,-0.58104,0.00068,13.86154]
[1777730594514,16.2,78380.05,69.1,-0.58115,0.00068,13.86072]
[1777730599549,16.2,78378.53,69.1,-0.58218,0.00068,13.8529]
[1777730602333,16.2,78378.73,69.1,-0.58204,0.00068,13.85394]
[1777730607857,16.2,78379.54,69.1,-0.58149,0.00068,13.85812]
[1777730607976,16.2,78379.54,69.1,-0.58149,0.00068,13.85812]
[1777730608470,16.2,78379.59,69.1,-0.58146,0.00068,13.85838]
[1777730608874,16.2,78381.69,69.1,-0.58003,0.00068,13.86907]
[1777730614654,16.2,78383.29,69.1,-0.57898,0.00068,13.87035]
[1777730620156,16.2,78383.29,69.1,-0.57898,0.00068,13.87035]
[1777730625731,16.2,78383.85,69.1,-0.57861,0.00068,13.87305]
[1777730626520,16.2,78383.85,69.1,-0.57861,0.00068,13.87305]
[1777730632779,16.2,78383.46,69.1,-0.57889,0.00068,13.87106]
[1777730637815,16.2,78383.73,69.1,-0.57871,0.00068,13.87238]
[1777730642850,16.2,78383.51,69.1,-0.57886,0.00068,13.87125]
[1777730644878,16.2,78383.49,69.1,-0.57888,0.00068,13.87115]
[1777730644954,16.2,78383.58,69.1,-0.57881,0.00068,13.87159]
[1777730650906,16.2,78383.54,69.1,-0.57885,0.00068,13.87136]
[1777730656041,16.2,78383.68,69.1,-0.57875,0.00068,13.87204]
[1777730656058,16.2,78383.68,69.1,-0.57875,0.00068,13.87204]
[1777730656174,16.19,78383.56,69.1,-0.57884,0.00068,13.87144]
[1777730657040,16.19,78383.56,69.1,-0.57884,0.00068,13.87144]
[1777730657040,16.19,78383.38,69.1,-0.57896,0.00068,13.87053]
[1777730657989,16.19,78383.38,69.1,-0.57896,0.00068,13.87053]
[1777730658071,16.19,78383.34,69.1,-0.57899,0.00068,13.87033]
[1777730660981,16.19,78383.8,69.1,-0.57868,0.00068,13.87261]
[1777730661038,16.19,78384.02,69.1,-0.57853,0.00068,13.8737]
[1777730663109,16.19,78383.56,69.1,-0.57884,0.00068,13.8714]
[1777730663997,16.19,78383.74,69.1,-0.57872,0.00068,13.87229]
[1777730669032,16.19,78383.34,69.1,-0.57899,0.00068,13.87028]
[1777730669106,16.19,78383.34,69.1,-0.57899,0.00068,13.87028]
[1777730670038,16.19,78383.38,69.1,-0.57897,0.00068,13.87047]
[1777730670107,16.19,78383.38,69.1,-0.57897,0.00068,13.87047]
[1777730680108,16.19,78383.51,69.1,-0.57892,0.00068,13.86438]
[1777730680257,16.19,78383.51,69.1,-0.57892,0.00068,13.86438]
[1777730681116,16.19,78383.47,69.1,-0.57895,0.00068,13.86418]
[1777730687158,16.19,78384.5,69.1,-0.57825,0.00068,13.86929]
[1777730692848,16.19,78385.33,69.1,-0.57768,0.00068,13.87338]
[1777730697817,16.19,78385.25,69.1,-0.57774,0.00068,13.87297]
[1777730698468,16.19,78385.25,69.1,-0.57774,0.00068,13.87296]
[1777730698559,16.19,78385.0,69.1,-0.57791,0.00068,13.87173]
[1777730704686,16.19,78385.16,69.1,-0.5778,0.00068,13.87251]
[1777730704783,16.19,78385.2,69.1,-0.57778,0.00068,13.8727]
[1777730705684,16.19,78385.2,69.1,-0.57778,0.00068,13.8727]
[1777730705786,16.19,78385.2,69.1,-0.57778,0.00068,13.8727]
[1777730708011,16.19,78385.2,69.1,-0.57778,0.00068,13.8727]
[1777730709032,16.19,78385.2,69.1,-0.57778,0.00068,13.87269]
[1777730709134,16.19,78385.2,69.1,-0.57778,0.00068,13.87269]
[1777730712341,16.19,78385.25,69.1,-0.57774,0.00068,13.87293]
[1777730715354,16.19,78387.03,69.1,-0.57653,0.00068,13.88161]
[1777730720949,16.19,78387.06,69.1,-0.57651,0.00068,13.88175]
[1777730726431,16.19,78387.54,69.1,-0.57619,0.00068,13.88406]
[1777730731466,16.19,78387.57,69.1,-0.5762,0.00068,13.87751]
[1777730738898,16.19,78387.38,69.1,-0.57633,0.00068,13.87659]
[1777730740257,16.19,78387.38,69.1,-0.57633,0.00068,13.87661]
[1777730740313,16.19,78387.38,69.1,-0.57633,0.00068,13.87661]
[1777730741333,16.19,78387.38,69.1,-0.57633,0.00068,13.87661]
[1777730741537,16.19,78387.38,69.1,-0.57633,0.00068,13.87661]
[1777730745132,16.19,78387.67,69.1,-0.57613,0.00068,13.87802]
[1777730751884,16.19,78388.84,69.1,-0.57533,0.00068,13.88363]
[1777730751903,16.19,78388.84,69.1,-0.57533,0.00068,13.88363]
[1777730752003,16.19,78388.91,69.1,-0.57528,0.00068,13.88397]
[1777730753262,16.19,78388.91,69.1,-0.57528,0.00068,13.88397]
[1777730758336,16.19,78388.87,69.1,-0.57531,0.00068,13.88379]
[1777730759352,16.19,78388.87,69.1,-0.57531,0.00068,13.88379]
[1777730765460,16.19,78389.43,69.1,-0.57492,0.00068,13.88647]
[1777730771456,16.19,78390.08,69.1,-0.57448,0.00068,13.88956]
[1777730772935,16.19,78390.08,69.1,-0.57448,0.00068,13.88956]
[1777730773022,16.19,78390.08,69.1,-0.57448,0.00068,13.88956]
[1777730773135,16.19,78390.08,69.1,-0.57448,0.00068,13.88956]
[1777730774075,16.19,78385.1,69.1,-0.57788,0.00068,13.86553]
[1777730777049,16.19,78386.07,69.1,-0.57721,0.00068,13.87031]
[1777730777091,16.19,78386.03,69.1,-0.57724,0.00068,13.87012]
[1777730782824,16.19,78386.02,69.1,-0.57724,0.00068,13.87012]
[1777730785041,16.19,78385.75,69.1,-0.57742,0.00068,13.86881]
[1777730785081,16.19,78385.75,69.1,-0.57742,0.00068,13.86881]
[1777730785143,16.19,78385.71,69.1,-0.57745,0.00068,13.86862]
[1777730785355,16.19,78385.71,69.1,-0.57745,0.00068,13.86862]
[1777730789627,16.2,78383.46,69.1,-0.57897,0.00068,13.85754]
[1777730789873,16.2,78383.25,69.1,-0.57912,0.00068,13.85651]
[1777730794908,16.2,78382.51,69.1,-0.57965,0.00068,13.84615]
[1777730797680,16.2,78382.74,69.1,-0.57949,0.00068,13.84733]
[1777730797696,16.2,78382.74,69.1,-0.57949,0.00068,13.84733]
[1777730797929,16.2,78381.01,69.1,-0.58066,0.00068,13.8386]
[1777730798761,16.2,78381.01,69.1,-0.58066,0.00068,13.8386]
[1777730798767,16.2,78381.01,69.1,-0.58066,0.00068,13.8386]
[1777730798936,16.2,78375.63,69.1,-0.58432,0.00068,13.81066]
[1777730800111,16.2,78372.25,69.1,-0.58662,0.00068,13.79252]
[1777730801207,16.2,78372.25,69.1,-0.58662,0.00068,13.79252]
[1777730801757,16.2,78372.1,69.1,-0.58672,0.00068,13.79172]
[1777730801798,16.2,78372.1,69.1,-0.58672,0.00068,13.79172]
[1777730801957,16.2,78372.08,69.1,-0.58673,0.00068,13.79163]
[1777730806992,16.2,78372.68,69.1,-0.58631,0.00068,13.795]
[1777730812027,16.21,78371.28,69.1,-0.58724,0.00068,13.78748]
[1777730818069,16.21,78371.36,69.1,-0.58717,0.00068,13.78805]
[1777730823104,16.21,78369.0,69.1,-0.58876,0.00068,13.77516]
[1777730824162,16.21,78369.0,69.1,-0.58876,0.00068,13.77516]
[1777730830153,16.21,78367.57,69.1,-0.58971,0.00068,13.76727]
[1777730831904,16.21,78367.57,69.1,-0.58971,0.00068,13.76727]
[1777730832166,16.21,78367.16,69.1,-0.58999,0.00068,13.76498]
[1777730834986,16.21,78367.16,69.1,-0.58999,0.00068,13.76498]
[1777730835037,16.21,78367.16,69.1,-0.58999,0.00068,13.76498]
[1777730835095,16.21,78367.16,69.1,-0.58999,0.00068,13.76498]
[1777730835188,16.22,78365.7,69.1,-0.59097,0.00068,13.75676]
[1777730838456,16.22,78363.78,69.1,-0.59227,0.00068,13.74581]
[1777730846265,16.22,78363.36,69.1,-0.59252,0.00068,13.74361]
[1777730852744,16.22,78363.26,69.1,-0.59262,0.00068,13.73641]
[1777730859359,16.23,78363.77,69.1,-0.59223,0.00068,13.7397]
[1777730864542,16.23,78363.31,69.1,-0.59253,0.00068,13.73718]
[1777730869558,16.24,78363.29,69.1,-0.59251,0.00068,13.73727]
[1777730870026,16.24,78363.29,69.1,-0.59251,0.00068,13.73727]
[1777730870143,16.24,78363.29,69.1,-0.59251,0.00068,13.73727]
[1777730870244,16.24,78363.29,69.1,-0.5925,0.00068,13.7374]
[1777730870627,16.24,78363.29,69.1,-0.5925,0.00068,13.7374]
[1777730877485,16.25,78361.37,69.1,-0.59376,0.00067,13.72657]
[1777730879709,16.25,78361.37,69.1,-0.59376,0.00067,13.72657]
[1777730880118,16.25,78361.37,69.1,-0.59376,0.00067,13.72657]
[1777730880219,16.25,78361.37,69.1,-0.59375,0.00067,13.72665]
[1777730885541,16.25,78361.67,69.1,-0.59355,0.00067,13.72838]
[1777730890577,16.25,78361.7,69.1,-0.59353,0.00067,13.72855]
[1777730895893,16.25,78361.2,69.1,-0.59386,0.00067,13.7257]
[1777730907696,16.25,78361.47,69.1,-0.59365,0.00067,13.72749]
[1777730917769,16.26,78361.47,69.1,-0.59368,0.00067,13.72087]
[1777730925792,16.26,78361.47,69.1,-0.59367,0.00067,13.72093]
[1777730928512,16.26,78360.21,69.1,-0.59451,0.00067,13.71365]
[1777730928518,16.26,78360.21,69.1,-0.59451,0.00067,13.71365]
[1777730928874,16.26,78360.18,69.1,-0.59452,0.00067,13.71351]
[1777730933909,16.26,78360.63,69.1,-0.59421,0.00067,13.71624]
[1777730939951,16.27,78360.26,69.1,-0.59445,0.00067,13.71417]
[1777730944986,16.27,78360.97,69.1,-0.59396,0.00067,13.71841]
[1777730950026,16.27,78360.78,69.1,-0.59408,0.00067,13.71738]
[1777730955061,16.27,78360.43,69.1,-0.5943,0.00067,13.71541]
[1777730960096,16.27,78360.35,69.1,-0.59435,0.00067,13.71502]
[1777730966235,16.27,78360.25,69.1,-0.59441,0.00067,13.71448]
[1777730966295,16.27,78360.25,69.1,-0.59441,0.00067,13.71448]
[1777730966624,16.27,78359.79,69.1,-0.59471,0.00067,13.71183]
[1777730966658,16.27,78359.79,69.1,-0.59471,0.00067,13.71183]
[1777730967220,16.27,78359.79,69.1,-0.59471,0.00067,13.71183]
[1777730967272,16.27,78359.79,69.1,-0.59471,0.00067,13.71183]
[1777730967292,16.27,78348.17,69.1,-0.60252,0.00067,13.64081]
[1777730969159,16.27,78346.19,69.1,-0.60384,0.00067,13.62823]
[1777730971119,16.27,78346.19,69.1,-0.60384,0.00067,13.62823]
[1777730973955,16.28,78345.17,69.1,-0.60457,0.00067,13.61496]
[1777730981244,16.28,78344.8,69.1,-0.60479,0.00067,13.61282]
[1777730982950,16.28,78344.8,69.1,-0.60479,0.00067,13.61282]
[1777730983028,16.28,78344.8,69.1,-0.60479,0.00067,13.61282]
[1777730983257,16.28,78344.11,69.1,-0.60524,0.00067,13.60842]
[1777730986279,16.28,78341.86,69.1,-0.60675,0.00067,13.59374]
[1777730989830,16.28,78341.21,69.1,-0.60718,0.00067,13.58948]
[1777730990163,16.28,78341.21,69.1,-0.60718,0.00067,13.58948]
[1777730990307,16.28,78341.45,69.1,-0.60702,0.00067,13.59107]
[1777730993918,16.28,78340.97,69.1,-0.60734,0.00067,13.58792]
[1777730994132,16.28,78340.97,69.1,-0.60734,0.00067,13.58792]
[1777730994149,16.28,78340.97,69.1,-0.60734,0.00067,13.58792]
[1777730994162,16.28,78340.97,69.1,-0.60734,0.00067,13.58792]
[1777730994322,16.28,78340.97,69.1,-0.60734,0.00067,13.58792]
[1777730994332,16.28,78340.97,69.1,-0.60734,0.00067,13.58792]
[1777730994334,16.28,78332.37,69.1,-0.61306,0.00067,13.52976]
[1777730994498,16.28,78332.37,69.1,-0.61306,0.00067,13.52976]
[1777730994537,16.28,78332.37,69.1,-0.61306,0.00067,13.52976]
[1777730994998,16.28,78332.37,69.1,-0.61306,0.00067,13.52976]
[1777730995133,16.28,78332.37,69.1,-0.61306,0.00067,13.52976]
[1777730995342,16.28,78331.3,69.1,-0.61377,0.00066,13.52235]
[1777731000377,16.28,78331.8,69.1,-0.61343,0.00066,13.52594]
[1777731001084,16.28,78331.8,69.1,-0.61343,0.00066,13.52594]
[1777731001174,16.28,78331.8,69.1,-0.61343,0.00066,13.52596]
[1777731008433,16.29,78331.61,69.1,-0.61354,0.00066,13.52479]
[1777731013468,16.28,78331.75,69.1,-0.61347,0.00066,13.52554]
[1777731018534,16.28,78330.68,69.1,-0.61421,0.00066,13.51782]
[1777731019240,16.28,78330.68,69.1,-0.61421,0.00066,13.51782]
[1777731019331,16.28,78330.68,69.1,-0.61421,0.00066,13.51782]
[1777731019341,16.28,78329.42,69.1,-0.61505,0.00066,13.50894]
[1777731019593,16.28,78329.42,69.1,-0.61505,0.00066,13.50894]
[1777731022532,16.28,78325.57,69.1,-0.61761,0.00066,13.48145]
[1777731024148,16.28,78325.57,69.1,-0.61761,0.00066,13.48145]
[1777731029580,16.28,78322.65,69.1,-0.61956,0.00066,13.46013]
[1777731031428,16.28,78322.65,69.1,-0.61956,0.00066,13.46013]
[1777731031594,16.27,78320.55,69.1,-0.62102,0.00066,13.43779]
[1777731038644,16.27,78319.84,69.1,-0.62152,0.00066,13.43218]
[1777731043365,16.27,78319.63,69.1,-0.62167,0.00066,13.43052]
[1777731043459,16.27,78319.63,69.1,-0.62167,0.00066,13.43048]
[1777731049292,16.27,78319.59,69.1,-0.62171,0.00066,13.43009]
[1777731049308,16.27,78319.64,69.1,-0.62168,0.00066,13.43041]
[1777731055763,16.26,78321.06,69.1,-0.62075,0.00066,13.44073]
[1777731061086,16.26,78321.11,69.1,-0.62073,0.00066,13.44101]
[1777731061465,16.26,78321.11,69.1,-0.62073,0.00066,13.44101]
[1777731062812,16.26,78324.49,69.1,-0.61848,0.00066,13.46571]
[1777731067386,16.26,78326.45,69.1,-0.61718,0.00066,13.47991]
[1777731067428,16.27,78325.67,69.1,-0.61769,0.00066,13.47435]
[1777731072882,16.27,78326.01,69.1,-0.61745,0.00066,13.4769]
[1777731076896,16.27,78326.05,69.1,-0.61742,0.00066,13.47723]
[1777731076910,16.27,78326.09,69.1,-0.61739,0.00066,13.47756]
[1777731079494,16.27,78326.13,69.1,-0.61736,0.00066,13.47787]
[1777731079548,16.27,78326.2,69.1,-0.61731,0.00066,13.4784]
[1777731079932,16.27,78326.16,69.1,-0.61734,0.00066,13.47814]
[1777731083628,16.27,78326.16,69.1,-0.61733,0.00066,13.47823]
[1777731083741,16.27,78326.16,69.1,-0.61733,0.00066,13.47823]
[1777731083960,16.27,78326.13,69.1,-0.61735,0.00066,13.47802]
[1777731091009,16.27,78326.18,69.1,-0.61735,0.00066,13.47169]
[1777731093871,16.27,78326.55,69.1,-0.6171,0.00066,13.4744]
[1777731097563,16.27,78326.15,69.1,-0.61736,0.00066,13.47164]
[1777731098058,16.28,78325.81,69.1,-0.61758,0.00066,13.46922]
[1777731103668,16.28,78325.84,69.1,-0.61756,0.00066,13.46949]
[1777731104100,16.28,78326.01,69.1,-0.61743,0.00066,13.47079]
[1777731113164,16.28,78325.87,69.1,-0.61751,0.00066,13.47]
[1777731121588,16.28,78325.62,69.1,-0.61767,0.00066,13.46829]
[1777731127262,16.28,78326.11,69.1,-0.61733,0.00066,13.47191]
[1777731132301,16.28,78325.68,69.1,-0.61761,0.00066,13.4689]
[1777731134612,16.28,78325.7,69.1,-0.61759,0.00066,13.46906]
[1777731134693,16.28,78325.7,69.1,-0.61759,0.00066,13.46906]
[1777731135176,16.28,78325.7,69.1,-0.61759,0.00066,13.46906]
[1777731135323,16.28,78322.52,69.1,-0.6197,0.00066,13.44604]
[1777731136330,16.28,78319.31,69.1,-0.62183,0.00066,13.42245]
[1777731140244,16.28,78319.92,69.1,-0.62142,0.00066,13.42699]
[1777731140358,16.28,78320.39,69.1,-0.62111,0.00066,13.43048]
[1777731145393,16.28,78319.28,69.1,-0.62183,0.00066,13.42234]
[1777731150428,16.29,78317.99,69.1,-0.62268,0.00066,13.41284]
[1777731155197,16.29,78317.91,69.1,-0.62278,0.00066,13.40543]
[1777731155213,16.29,78317.91,69.1,-0.62278,0.00066,13.40543]
[1777731155463,16.29,78321.76,69.1,-0.62023,0.00066,13.43392]
[1777731158297,16.29,78322.17,69.1,-0.61996,0.00066,13.43693]
[1777731158484,16.29,78321.96,69.1,-0.6201,0.00066,13.4354]
[1777731163518,16.29,78321.96,69.1,-0.62009,0.00066,13.43551]
[1777731168553,16.29,78321.35,69.1,-0.62047,0.00066,13.43122]
[1777731173589,16.29,78321.44,69.1,-0.6204,0.00066,13.43207]
[1777731178624,16.3,78321.44,69.1,-0.62038,0.00066,13.43225]
[1777731185674,16.3,78321.17,69.1,-0.62054,0.00066,13.43052]
[1777731190709,16.3,78322.04,69.1,-0.61994,0.00066,13.43706]
[1777731196305,16.3,78321.97,69.1,-0.61998,0.00066,13.43668]
[1777731201786,16.31,78321.65,69.1,-0.62017,0.00066,13.43457]
[1777731207828,16.31,78321.73,69.1,-0.6201,0.00066,13.43536]
[1777731212864,16.31,78321.97,69.1,-0.61998,0.00066,13.43037]
[1777731217898,16.31,78321.81,69.1,-0.62007,0.00066,13.42936]
[1777731224948,16.32,78321.97,69.1,-0.61994,0.00066,13.43076]
[1777731229982,16.32,78322.11,69.1,-0.61984,0.00066,13.43194]
[1777731235018,16.32,78321.73,69.1,-0.62007,0.00066,13.42933]
[1777731240053,16.32,78321.09,69.1,-0.62048,0.00066,13.42481]
[1777731245089,16.32,78320.9,69.1,-0.62059,0.00066,13.42359]
[1777731255159,16.33,78320.9,69.1,-0.62056,0.00066,13.42394]
[1777731262207,16.33,78321.02,69.1,-0.62045,0.00066,13.42509]
[1777731267242,16.33,78320.88,69.1,-0.62053,0.00066,13.42423]
[1777731272354,16.33,78320.88,69.1,-0.62053,0.00066,13.42423]
[1777731277355,16.34,78320.88,69.1,-0.62056,0.00066,13.41759]
[1777731279651,16.34,78321.09,69.1,-0.62041,0.00066,13.41923]
[1777731279704,16.34,78321.09,69.1,-0.62041,0.00066,13.41926]
[1777731279769,16.34,78321.09,69.1,-0.62041,0.00066,13.41926]
[1777731279859,16.34,78321.09,69.1,-0.62041,0.00066,13.41926]
[1777731280333,16.34,78310.09,69.1,-0.62766,0.00066,13.33661]
[1777731283377,16.34,78309.76,69.1,-0.62787,0.00066,13.33411]
[1777731283442,16.34,78309.76,69.1,-0.62786,0.00066,13.3342]
[1777731289710,16.34,78310.03,69.1,-0.62767,0.00066,13.33645]
[1777731291894,16.34,78309.79,69.1,-0.62782,0.00066,13.33476]
[1777731293424,16.34,78310.0,69.1,-0.62767,0.00066,13.33646]
[1777731295550,16.35,78308.53,69.1,-0.62863,0.00066,13.32512]
[1777731295622,16.35,78309.04,69.1,-0.62829,0.00066,13.32912]
[1777731301480,16.35,78308.92,69.1,-0.62835,0.00066,13.32843]
[1777731306515,16.35,78308.64,69.1,-0.62852,0.00066,13.32644]
[1777731313566,16.35,78308.89,69.1,-0.62833,0.00066,13.32863]
[1777731318601,16.35,78309.0,69.1,-0.62825,0.00066,13.32964]
[1777731323636,16.36,78308.65,69.1,-0.62847,0.00066,13.32708]
[1777731334713,16.36,78308.55,69.1,-0.62856,0.00066,13.31968]
[1777731339747,16.36,78309.1,69.1,-0.62819,0.00066,13.32407]
[1777731344782,16.36,78309.26,69.1,-0.62808,0.00066,13.32543]
[1777731349818,16.36,78309.34,69.1,-0.62801,0.00066,13.32616]
[1777731354853,16.37,78308.85,69.1,-0.62832,0.00066,13.32248]
[1777731361487,16.37,78309.2,69.1,-0.62809,0.00066,13.32528]
[1777731366937,16.37,78309.42,69.1,-0.62793,0.00066,13.32714]
[1777731372436,16.37,78309.42,69.1,-0.62793,0.00066,13.32714]
[1777731375490,16.37,78309.13,69.1,-0.62811,0.00066,13.32504]
[1777731381035,16.37,78308.03,69.1,-0.62881,0.00066,13.31671]
[1777731387330,16.37,78308.04,69.1,-0.6288,0.00066,13.31686]
[1777731394126,16.38,78307.83,69.1,-0.62897,0.00066,13.30853]
[1777731401175,16.38,78308.07,69.1,-0.62881,0.00066,13.31044]
[1777731407217,16.38,78307.52,69.1,-0.62918,0.00066,13.30609]
[1777731412252,16.37,78306.46,69.1,-0.62988,0.00065,13.29778]
[1777731417286,16.37,78306.56,69.1,-0.62982,0.00065,13.29853]
[1777731422322,16.37,78306.8,69.1,-0.62966,0.00065,13.30036]
[1777731423644,16.37,78306.8,69.1,-0.62966,0.00065,13.30036]
[1777731424336,16.37,78312.56,69.1,-0.62589,0.00066,13.3447]
[1777731429371,16.37,78313.38,69.1,-0.62536,0.00066,13.35073]
[1777731436571,16.37,78313.17,69.1,-0.62551,0.00066,13.34903]
[1777731437064,16.37,78313.28,69.1,-0.62545,0.00066,13.34973]
[1777731437429,16.37,78316.57,69.1,-0.62329,0.00066,13.37443]
[1777731442464,16.37,78317.66,69.1,-0.62259,0.00066,13.38229]
[1777731447582,16.36,78317.82,69.1,-0.62251,0.00066,13.38328]
[1777731453541,16.36,78317.47,69.1,-0.62282,0.00066,13.37344]
[1777731458576,16.36,78317.62,69.1,-0.62274,0.00066,13.37434]
[1777731463597,16.35,78317.84,69.1,-0.62261,0.00066,13.37584]
[1777731469033,16.35,78317.67,69.1,-0.62274,0.00066,13.3744]
[1777731474034,16.35,78317.42,69.1,-0.62291,0.00066,13.37242]
[1777731477085,16.35,78317.66,69.1,-0.62278,0.00066,13.37398]
[1777731478320,16.35,78319.07,69.1,-0.62185,0.00066,13.3844]
[1777731478414,16.35,78319.07,69.1,-0.62185,0.00066,13.3844]
[1777731478717,16.35,78319.4,69.1,-0.62163,0.00066,13.38679]
[1777731479725,16.35,78321.79,69.1,-0.62006,0.00066,13.40427]
[1777731484760,16.34,78321.55,69.1,-0.62024,0.00066,13.40225]
[1777731493823,16.34,78321.19,69.1,-0.62053,0.00066,13.39909]
[1777731495346,16.34,78322.18,69.1,-0.61988,0.00066,13.40626]
[1777731500872,16.33,78321.12,69.1,-0.62062,0.00066,13.39813]
[1777731507921,16.33,78320.99,69.1,-0.62074,0.00066,13.39672]
[1777731513941,16.32,78321.13,69.1,-0.62074,0.00066,13.3905]
[1777731519941,16.32,78321.1,69.1,-0.6208,0.00066,13.38987]
[1777731522380,16.32,78321.1,69.1,-0.6208,0.00066,13.3898]
[1777731523027,16.31,78325.19,69.1,-0.61811,0.00066,13.41934]
[1777731532090,16.3,78325.43,69.1,-0.61802,0.00066,13.42034]
[1777731537125,16.3,78325.39,69.1,-0.61808,0.00066,13.41965]
[1777731542840,16.29,78325.73,69.1,-0.61789,0.00067,13.42177]
[1777731543435,16.29,78325.9,69.1,-0.61779,0.00067,13.42284]
[1777731543905,16.29,78325.9,69.1,-0.61779,0.00067,13.42284]
[1777731543581,16.29,78325.9,69.1,-0.6178,0.00067,13.42276]
[1777731549209,16.29,78328.4,69.1,-0.61616,0.00067,13.44033]
[1777731553670,16.28,78327.38,69.1,-0.61685,0.00067,13.43291]
[1777731553721,16.28,78327.38,69.1,-0.61685,0.00067,13.43291]
[1777731553854,16.28,78327.38,69.1,-0.61685,0.00067,13.43291]
[1777731553875,16.28,78327.55,69.1,-0.61675,0.00067,13.43402]
[1777731554244,16.28,78331.01,69.1,-0.61444,0.00067,13.45848]
[1777731555251,16.28,78333.16,69.1,-0.61301,0.00067,13.47339]
[1777731561293,16.28,78333.77,69.1,-0.61264,0.00067,13.47721]
[1777731566327,16.27,78333.54,69.1,-0.61282,0.00067,13.47545]
[1777731571363,16.27,78333.43,69.1,-0.61296,0.00067,13.46764]
[1777731572788,16.27,78333.43,69.1,-0.61296,0.00067,13.46764]
[1777731574677,16.27,78333.42,69.1,-0.61297,0.00067,13.46748]
[1777731579493,16.27,78331.4,69.1,-0.61433,0.00067,13.45334]
[1777731579518,16.27,78331.4,69.1,-0.61433,0.00067,13.45334]
[1777731579589,16.27,78330.62,69.1,-0.61487,0.00067,13.44771]
[1777731582304,16.27,78330.62,69.1,-0.61487,0.00067,13.44771]
[1777731588019,16.26,78329.84,69.1,-0.61541,0.00067,13.442]
[1777731593819,16.26,78329.49,69.1,-0.61568,0.00067,13.43915]
[1777731602580,16.25,78329.11,69.1,-0.61599,0.00067,13.43587]
[1777731607615,16.25,78329.03,69.1,-0.61607,0.00067,13.43503]
[1777731611264,16.25,78328.01,69.1,-0.61677,0.00067,13.42758]
[1777731617686,16.24,78328.09,69.1,-0.61676,0.00067,13.42766]
[1777731622721,16.23,78327.6,69.1,-0.61712,0.00067,13.4238]
[1777731627756,16.23,78326.92,69.1,-0.61761,0.00067,13.41858]
[1777731632791,16.23,78326.22,69.1,-0.61816,0.00067,13.40631]
[1777731633373,16.23,78326.22,69.1,-0.61816,0.00067,13.40631]
[1777731638833,16.22,78325.8,69.1,-0.61848,0.00067,13.40289]
[1777731643868,16.22,78326.02,69.1,-0.61836,0.00067,13.40418]
[1777731651924,16.21,78325.26,69.1,-0.61891,0.00067,13.39817]
[1777731656960,16.21,78324.95,69.1,-0.61915,0.00067,13.39561]
[1777731661997,16.2,78325.3,69.1,-0.61894,0.00067,13.39785]
[1777731670052,16.2,78325.53,69.1,-0.61883,0.00067,13.39905]
[1777731671890,16.2,78325.53,69.1,-0.61883,0.00067,13.39905]
[1777731671919,16.2,78325.53,69.1,-0.61883,0.00067,13.39905]
[1777731672066,16.19,78325.75,69.1,-0.6187,0.00067,13.40053]
[1777731675760,16.19,78325.15,69.1,-0.6191,0.00067,13.3961]
[1777731676121,16.19,78325.13,69.1,-0.61912,0.00067,13.39593]
[1777731681157,16.19,78325.02,69.1,-0.61921,0.00067,13.39491]
[1777731683308,16.19,78325.02,69.1,-0.61921,0.00067,13.39491]
[1777731684391,16.19,78324.95,69.1,-0.61927,0.00067,13.3943]
[1777731684506,16.19,78324.95,69.1,-0.61927,0.00067,13.3943]
[1777731684626,16.19,78324.95,69.1,-0.61927,0.00067,13.3943]
[1777731684641,16.19,78325.37,69.1,-0.619,0.00067,13.39728]
[1777731693161,16.19,78325.7,69.1,-0.61879,0.00067,13.39956]
[1777731698276,16.18,78325.44,69.1,-0.61908,0.00067,13.39004]
[1777731704318,16.17,78325.35,69.1,-0.61918,0.00067,13.38901]
[1777731709353,16.17,78325.3,69.1,-0.61924,0.00067,13.38834]
[1777731714388,16.17,78325.33,69.1,-0.61925,0.00067,13.38827]
[1777731720434,16.16,78325.5,69.1,-0.61917,0.00067,13.38918]
[1777731726476,16.16,78325.47,69.1,-0.61921,0.00067,13.38876]
[1777731731537,16.16,78325.45,69.1,-0.61923,0.00067,13.38851]
[1777731737174,16.16,78325.53,69.1,-0.61917,0.00067,13.3891]
[1777731738058,16.16,78325.53,69.1,-0.61917,0.00067,13.3891]
[1777731738472,16.16,78325.62,69.1,-0.61911,0.00067,13.38976]
[1777731738568,16.16,78325.62,69.1,-0.61911,0.00067,13.38976]
[1777731738669,16.16,78333.32,69.1,-0.61394,0.00067,13.445]
[1777731739664,16.16,78333.32,69.1,-0.61394,0.00067,13.445]
[1777731739909,16.16,78333.32,69.1,-0.61394,0.00067,13.445]
[1777731739953,16.16,78335.35,69.1,-0.61257,0.00067,13.45916]
[1777731740544,16.16,78335.35,69.1,-0.61257,0.00067,13.45916]
[1777731741130,16.16,78335.35,69.1,-0.61257,0.00067,13.45916]
[1777731740874,16.16,78338.47,69.1,-0.61047,0.00068,13.48063]
[1777731741581,16.16,78341.56,69.1,-0.60838,0.00068,13.50156]
[1777731746616,16.15,78343.23,69.1,-0.60727,0.00068,13.51252]
[1777731751651,16.15,78341.27,69.1,-0.60867,0.00068,13.49232]
[1777731753388,16.15,78341.26,69.1,-0.60868,0.00068,13.49217]
[1777731755595,16.15,78341.5,69.1,-0.60853,0.00068,13.49372]
[1777731755600,16.15,78341.5,69.1,-0.60853,0.00068,13.49372]
[1777731755713,16.15,78341.5,69.1,-0.60853,0.00068,13.49372]
[1777731755789,16.15,78341.5,69.1,-0.60853,0.00068,13.49372]
[1777731755815,16.15,78341.31,69.1,-0.60866,0.00068,13.4924]
[1777731756686,16.15,78335.95,69.1,-0.61229,0.00068,13.45572]
[1777731759407,16.15,78335.58,69.1,-0.61254,0.00068,13.45312]
[1777731764221,16.15,78334.93,69.1,-0.61299,0.00067,13.44853]
[1777731769776,16.14,78334.86,69.1,-0.61305,0.00068,13.44794]
[1777731774813,16.14,78333.96,69.1,-0.61366,0.00067,13.44156]
[1777731777611,16.14,78333.83,69.1,-0.61375,0.00067,13.44063]
[1777731777884,16.14,78333.83,69.1,-0.61375,0.00067,13.44063]
[1777731778205,16.14,78333.73,69.1,-0.61382,0.00067,13.43991]
[1777731779848,16.14,78330.4,69.1,-0.61606,0.00067,13.41628]
[1777731785891,16.14,78330.16,69.1,-0.61622,0.00067,13.41458]
[1777731787266,16.14,78329.94,69.1,-0.61637,0.00067,13.41301]
[1777731787304,16.14,78329.94,69.1,-0.61637,0.00067,13.41301]
[1777731787905,16.14,78329.08,69.1,-0.61695,0.00067,13.40683]
[1777731792939,16.14,78328.26,69.1,-0.6175,0.00067,13.40095]
[1777731795748,16.14,78326.74,69.1,-0.61852,0.00067,13.38993]
[1777731795962,16.14,78326.38,69.1,-0.61876,0.00067,13.3873]
[1777731797104,16.14,78326.38,69.1,-0.61876,0.00067,13.3873]
[1777731797226,16.14,78326.38,69.1,-0.61876,0.00067,13.3873]
[1777731798117,16.14,78326.27,69.1,-0.61884,0.00067,13.3865]
[1777731798208,16.14,78323.56,69.1,-0.62066,0.00067,13.3665]
[1777731799990,16.14,78321.16,69.1,-0.62228,0.00067,13.34849]
[1777731801153,16.14,78321.16,69.1,-0.62228,0.00067,13.34849]
[1777731801363,16.14,78320.73,69.1,-0.62257,0.00067,13.34522]
[1777731801431,16.14,78320.73,69.1,-0.62257,0.00067,13.34522]
[1777731802004,16.14,78319.99,69.1,-0.62307,0.00067,13.3396]
[1777731804019,16.14,78317.66,69.1,-0.62464,0.00067,13.32185]
[1777731808558,16.14,78316.7,69.1,-0.62529,0.00067,13.31441]
[1777731815096,16.14,78316.24,69.1,-0.62566,0.00067,13.30384]
[1777731819100,16.14,78316.29,69.1,-0.62563,0.00067,13.3042]
[1777731822145,16.14,78320.36,69.1,-0.62291,0.00067,13.33513]
[1777731828187,16.13,78320.62,69.1,-0.62275,0.00067,13.33696]
[1777731834229,16.13,78321.27,69.1,-0.62232,0.00067,13.34173]
[1777731839263,16.13,78320.09,69.1,-0.62312,0.00067,13.33276]
[1777731844299,16.13,78320.16,69.1,-0.62308,0.00067,13.33323]
[1777731850341,16.13,78318.41,69.1,-0.62426,0.00067,13.3199]
[1777731853167,16.13,78318.42,69.1,-0.62425,0.00067,13.31997]
[1777731859407,16.13,78316.72,69.1,-0.62539,0.00067,13.30702]
[1777731865450,16.13,78316.36,69.1,-0.62562,0.00067,13.30429]
[1777731866914,16.13,78316.36,69.1,-0.62562,0.00067,13.30429]
[1777731866917,16.13,78316.01,69.1,-0.62586,0.00067,13.30162]
[1777731870685,16.13,78315.97,69.1,-0.62588,0.00067,13.30132]
[1777731870689,16.13,78315.97,69.1,-0.62588,0.00067,13.30134]
[1777731877534,16.13,78315.83,69.1,-0.62603,0.00067,13.29336]
[1777731883620,16.13,78315.86,69.1,-0.626,0.00067,13.29364]
[1777731889621,16.13,78316.71,69.1,-0.62543,0.00067,13.30023]
[1777731894656,16.13,78316.18,69.1,-0.62578,0.00067,13.29618]
[1777731899691,16.14,78315.08,69.1,-0.62651,0.00067,13.28774]
[1777731904726,16.14,78315.26,69.1,-0.62639,0.00067,13.2892]
[1777731905733,16.14,78317.58,69.1,-0.62483,0.00067,13.30706]
[1777731906880,16.14,78317.58,69.1,-0.62483,0.00067,13.30706]
[1777731912858,16.14,78316.59,69.1,-0.62549,0.00067,13.2995]
[1777731913113,16.14,78316.59,69.1,-0.62549,0.00067,13.2995]
[1777731913190,16.14,78316.62,69.1,-0.62547,0.00067,13.29975]
[1777731913789,16.14,78327.83,69.1,-0.61794,0.00067,13.38353]
[1777731916812,16.14,78329.31,69.1,-0.61695,0.00067,13.39416]
[1777731918918,16.14,78328.74,69.1,-0.61734,0.00067,13.38999]
[1777731918937,16.13,78328.14,69.1,-0.61776,0.00067,13.38555]
[1777731924869,16.13,78328.36,69.1,-0.61763,0.00067,13.38687]
[1777731927597,16.13,78328.38,69.1,-0.61763,0.00067,13.38692]
[1777731927700,16.13,78328.38,69.1,-0.61763,0.00067,13.38692]
[1777731928020,16.13,78328.38,69.1,-0.61763,0.00067,13.38692]
[1777731928321,16.13,78360.27,69.1,-0.59597,0.00068,13.59845]
[1777731928488,16.13,78360.27,69.1,-0.59597,0.00068,13.59845]
[1777731928683,16.13,78360.27,69.5,-0.59597,0.00068,13.59845]
[1777731928763,16.13,78360.27,69.5,-0.59597,0.00068,13.59845]
[1777731928792,16.13,78360.27,69.5,-0.59597,0.00068,13.59845]
[1777731929047,16.13,78360.27,69.5,-0.59597,0.00068,13.59845]
[1777731929053,16.13,78360.27,69.5,-0.59597,0.00068,13.59845]
[1777731929124,16.13,78360.27,69.5,-0.59597,0.00068,13.59845]
[1777731929221,16.13,78412.22,69.5,-0.56011,0.0007,13.85561]
[1777731929397,16.13,78412.22,69.5,-0.56011,0.0007,13.85561]
[1777731929607,16.13,78412.22,69.5,-0.56011,0.0007,13.85561]
[1777731930250,16.13,78419.38,69.5,-0.55511,0.0007,13.8823]
[1777731932816,16.14,78420.93,69.5,-0.55403,0.0007,13.88119]
[1777731933386,16.14,78422.46,69.5,-0.55295,0.0007,13.88656]
[1777731934815,16.14,78422.49,69.5,-0.55292,0.0007,13.88671]
[1777731937094,16.15,78425.53,69.5,-0.55077,0.0007,13.89708]
[1777731938973,16.2,78429.58,69.5,-0.54778,0.0007,13.91083]
[1777731940571,16.23,78430.33,69.5,-0.54717,0.00069,13.91352]
[1777731940591,16.23,78430.33,69.5,-0.54717,0.00069,13.91352]
[1777731941091,16.23,78430.33,69.5,-0.54717,0.00069,13.91352]
[1777731944057,16.32,78431.16,69.5,-0.54632,0.00069,13.91717]
[1777731944595,16.33,78430.92,69.5,-0.54647,0.00069,13.91649]
[1777731945098,16.33,78430.92,69.5,-0.54647,0.00069,13.91649]
[1777731946355,16.33,78433.9,69.5,-0.5444,0.00069,13.92534]
[1777731946600,16.33,78433.9,69.5,-0.5444,0.00069,13.92534]
[1777731947601,16.36,78434.1,69.5,-0.54418,0.00069,13.92625]
[1777731948109,16.36,78434.1,69.5,-0.54418,0.00069,13.92625]
[1777731950693,16.4,78434.46,69.5,-0.54383,0.00069,13.92764]
[1777731950774,16.4,78434.46,69.5,-0.54383,0.00069,13.92764]
[1777731951057,16.4,78436.18,69.5,-0.54264,0.00069,13.93249]
[1777731951877,16.4,78436.18,69.5,-0.54264,0.00069,13.93249]
[1777731951887,16.4,78436.18,69.7,-0.54264,0.00069,13.93249]
[1777731951889,16.4,78436.18,69.8,-0.54264,0.00069,13.93249]
[1777731951892,16.4,78436.18,69.8,-0.54264,0.00069,13.93249]
[1777731951913,16.4,78436.18,70.4,-0.54264,0.00069,13.93249]
[1777731951933,16.4,78436.18,70.4,-0.54264,0.00069,13.93249]
[1777731951944,16.4,78436.18,70.7,-0.54264,0.00069,13.93249]
[1777731952009,16.4,78436.18,70.7,-0.54264,0.00069,13.93249]
[1777731952023,16.4,78436.18,70.7,-0.54264,0.00069,13.93249]
[1777731952028,16.4,78436.18,70.7,-0.54264,0.00069,13.93249]
[1777731952097,16.4,78436.18,70.7,-0.54264,0.00069,13.93249]
[1777731952103,16.4,78436.18,70.7,-0.54264,0.00069,13.93249]
[1777731952107,16.4,78436.18,70.7,-0.54264,0.00069,13.93249]
[1777731952351,16.42,78443.1,70.7,-0.53782,0.00069,13.95081]
[1777731952763,16.42,78443.1,70.7,-0.53782,0.00069,13.95081]
[1777731953570,16.42,78445.0,70.7,-0.53651,0.00069,13.95545]
[1777731954307,16.42,78445.0,70.7,-0.53651,0.00069,13.95545]
[1777731958663,16.43,78445.52,70.7,-0.53614,0.00069,13.95675]
[1777731960057,16.43,78446.19,70.7,-0.53567,0.00069,13.95834]
[1777731961041,16.43,78446.12,70.7,-0.53572,0.00069,13.95818]
[1777731964688,16.43,78447.05,70.7,-0.53506,0.00069,13.96039]
[1777731965105,16.43,78447.05,70.7,-0.53506,0.00069,13.96039]
[1777731965123,16.43,78447.05,70.7,-0.53506,0.00069,13.96039]
[1777731966052,16.44,78446.79,71.5,-0.53524,0.00069,13.9598]
[1777731966058,16.44,78446.79,71.5,-0.53524,0.00069,13.9598]
[1777731966095,16.44,78446.79,71.5,-0.53524,0.00069,13.9598]
[1777731966162,16.44,78452.89,71.5,-0.53103,0.00069,13.97317]
[1777731967048,16.44,78452.89,71.5,-0.53103,0.00069,13.97317]
[1777731967153,16.44,78452.89,71.5,-0.53103,0.00069,13.97317]
[1777731967203,16.44,78452.89,71.5,-0.53103,0.00069,13.97317]
[1777731967412,16.44,78452.89,71.5,-0.53103,0.00069,13.97317]
[1777731967356,16.44,78459.99,71.5,-0.52614,0.00069,13.98676]
[1777731967805,16.44,78459.99,71.5,-0.52614,0.00069,13.98676]
[1777731968348,16.44,78474.8,71.5,-0.51593,0.00069,14.00833]
[1777731970358,16.44,78476.44,71.5,-0.5148,0.00069,14.01016]
[1777731972038,16.44,78476.33,71.5,-0.51487,0.00069,14.01004]
[1777731972378,16.44,78476.33,71.5,-0.51487,0.00069,14.01004]
[1777731972392,16.44,78476.33,71.5,-0.51487,0.00069,14.01004]
[1777731973212,16.44,78464.1,71.5,-0.52331,0.00069,13.99366]
[1777731974208,16.44,78464.1,71.5,-0.52331,0.00069,13.99366]
[1777731974393,16.44,78464.1,71.5,-0.52331,0.00069,13.99366]
[1777731974403,16.44,78464.1,71.5,-0.52331,0.00069,13.99366]
[1777731974219,16.43,78459.85,71.5,-0.52625,0.00069,13.9865]
[1777731975226,16.43,78454.28,71.5,-0.53009,0.00069,13.97596]
[1777731975811,16.43,78454.28,71.5,-0.53009,0.00069,13.97596]
[1777731975866,16.43,78454.28,71.5,-0.53009,0.00069,13.97596]
[1777731976287,16.43,78449.74,71.5,-0.53322,0.00069,13.96642]
[1777731977240,16.43,78443.13,71.5,-0.53778,0.00069,13.95098]
[1777731978608,16.43,78442.57,71.5,-0.53817,0.00069,13.94958]
[1777731979050,16.43,78442.57,71.5,-0.53817,0.00069,13.94958]
[1777731979254,16.43,78439.4,71.5,-0.54035,0.00069,13.94145]
[1777731980191,16.43,78439.4,71.5,-0.54035,0.00069,13.94145]
[1777731980258,16.43,78439.4,71.5,-0.54035,0.00069,13.94145]
[1777731980266,16.43,78439.4,71.5,-0.54035,0.00069,13.94145]
[1777731980347,16.42,78438.16,71.5,-0.54121,0.00069,13.93814]
[1777731980457,16.42,78438.16,71.5,-0.54121,0.00069,13.93814]
[1777731980642,16.42,78438.16,71.5,-0.54121,0.00069,13.93814]
[1777731981397,16.42,78440.92,71.5,-0.53931,0.00069,13.94537]
[1777731982480,16.42,78441.55,71.5,-0.53888,0.00069,13.94696]
[1777731982502,16.42,78441.55,71.5,-0.53888,0.00069,13.94696]
[1777731983070,16.42,78441.55,71.5,-0.53888,0.00069,13.94696]
[1777731983282,16.42,78437.91,71.5,-0.54139,0.00069,13.93743]
[1777731983733,16.42,78437.91,71.5,-0.54139,0.00069,13.93743]
[1777731987993,16.41,78437.26,71.5,-0.54186,0.00069,13.9356]
[1777731988317,16.41,78436.36,71.5,-0.54248,0.00069,13.93312]
[1777731993351,16.4,78434.93,71.5,-0.54352,0.00069,13.92233]
[1777731998388,16.39,78434.56,71.5,-0.5438,0.00069,13.92117]
[1777732003423,16.38,78434.36,71.5,-0.54397,0.00069,13.92049]
[1777732008458,16.37,78434.68,71.5,-0.54377,0.00069,13.92131]
[1777732008711,16.37,78434.68,71.5,-0.54377,0.00069,13.92131]
[1777732009386,16.37,78434.68,71.5,-0.54377,0.00069,13.92131]
[1777732009465,16.37,78434.32,71.5,-0.54403,0.00069,13.92026]
[1777732014500,16.36,78434.56,71.5,-0.54388,0.00069,13.92086]
[1777732015974,16.36,78434.56,71.5,-0.54388,0.00069,13.92086]
[1777732020816,16.35,78434.17,71.5,-0.54418,0.00069,13.91965]
[1777732020909,16.35,78434.11,71.5,-0.54422,0.00069,13.91946]
[1777732026041,16.34,78434.09,71.5,-0.54425,0.00069,13.91933]
[1777732026080,16.34,78434.09,71.5,-0.54425,0.00069,13.91933]
[1777732026136,16.34,78434.09,71.5,-0.54425,0.00069,13.91933]
[1777732026149,16.34,78434.09,71.5,-0.54425,0.00069,13.91933]
[1777732026362,16.34,78434.09,71.5,-0.54425,0.00069,13.91933]
[1777732026386,16.34,78433.61,71.5,-0.54459,0.00069,13.91791]
[1777732027018,16.34,78433.61,71.5,-0.54459,0.00069,13.91791]
[1777732027146,16.34,78433.61,71.5,-0.54459,0.00069,13.91791]
[1777732027215,16.34,78433.61,71.5,-0.54459,0.00069,13.91791]
[1777732027495,16.34,78423.3,71.5,-0.55172,0.00069,13.88581]
[1777732027805,16.34,78423.3,71.5,-0.55172,0.00069,13.88581]
[1777732027885,16.34,78408.32,71.5,-0.56204,0.00069,13.83137]
[1777732029042,16.33,78403.66,71.5,-0.56526,0.00069,13.81242]
[1777732030155,16.33,78403.66,71.5,-0.56526,0.00069,13.81242]
[1777732032681,16.33,78403.6,71.5,-0.56532,0.00069,13.81206]
[1777732039492,16.31,78401.83,71.5,-0.5666,0.00069,13.8043]
[1777732045456,16.3,78401.56,71.5,-0.56683,0.00069,13.80288]
[1777732046491,16.3,78401.58,71.5,-0.56682,0.00069,13.80293]
[1777732046725,16.3,78401.56,71.5,-0.56685,0.00069,13.80279]
[1777732052474,16.3,78401.0,71.5,-0.56724,0.00069,13.80036]
[1777732052666,16.3,78401.12,71.5,-0.5672,0.00069,13.79409]
[1777732053237,16.29,78400.43,71.5,-0.56768,0.00069,13.7911]
[1777732055788,16.29,78397.74,71.5,-0.56953,0.00069,13.77939]
[1777732058883,16.29,78397.34,71.5,-0.56981,0.00069,13.77759]
[1777732058984,16.29,78397.63,71.5,-0.56962,0.00069,13.77881]
[1777732060103,16.29,78397.63,71.5,-0.56962,0.00069,13.77881]
[1777732060105,16.29,78397.63,71.5,-0.56962,0.00069,13.77881]
[1777732060131,16.29,78397.63,71.5,-0.56962,0.00069,13.77881]
[1777732060155,16.29,78397.63,71.5,-0.56962,0.00069,13.77881]
[1777732060214,16.29,78397.63,71.5,-0.56962,0.00069,13.77881]
[1777732060237,16.29,78397.63,71.5,-0.56962,0.00069,13.77881]
[1777732060419,16.29,78397.63,71.5,-0.56962,0.00069,13.77881]
[1777732060459,16.29,78397.63,71.5,-0.56962,0.00069,13.77881]
[1777732060462,16.29,78397.66,71.5,-0.56961,0.00069,13.77892]
[1777732061158,16.29,78397.66,71.5,-0.56961,0.00069,13.77892]
[1777732061322,16.29,78410.32,71.5,-0.56089,0.00069,13.8314]
[1777732061831,16.29,78414.26,71.5,-0.55816,0.00069,13.84638]
[1777732063846,16.29,78415.86,71.5,-0.55707,0.00069,13.85225]
[1777732067143,16.28,78416.04,71.5,-0.55695,0.00069,13.85287]
[1777732067149,16.28,78416.1,71.5,-0.55691,0.00069,13.85306]
[1777732073322,16.28,78416.4,71.5,-0.55672,0.00069,13.85411]
[1777732076024,16.28,78416.73,71.5,-0.5565,0.00069,13.85526]
[1777732083059,16.27,78417.17,71.5,-0.55621,0.00069,13.85676]
[1777732084380,16.27,78417.17,71.5,-0.55621,0.00069,13.85674]
[1777732086001,16.27,78420.27,71.5,-0.55407,0.00069,13.86771]
[1777732090555,16.27,78419.9,71.5,-0.55434,0.00069,13.86638]
[1777732091306,16.27,78418.57,71.5,-0.55526,0.00069,13.86168]
[1777732091407,16.27,78418.29,71.5,-0.55546,0.00069,13.86066]
[1777732092044,16.27,78415.64,71.5,-0.5573,0.00069,13.85106]
[1777732095160,16.26,78415.51,71.5,-0.55739,0.00069,13.85056]
[1777732096511,16.26,78415.48,71.5,-0.55741,0.00069,13.85042]
[1777732102118,16.26,78410.83,71.5,-0.56065,0.00069,13.83274]
[1777732106690,16.26,78411.05,71.5,-0.56051,0.00069,13.83354]
[1777732112188,16.25,78410.98,71.5,-0.56061,0.00069,13.8264]
[1777732123265,16.24,78410.07,71.5,-0.56128,0.00069,13.82264]
[1777732123696,16.24,78410.07,71.5,-0.56128,0.00069,13.82264]
[1777732124272,16.24,78410.08,71.5,-0.56128,0.00069,13.82267]
[1777732130314,16.23,78410.25,71.5,-0.56118,0.00069,13.82324]
[1777732131124,16.23,78410.25,71.5,-0.56118,0.00069,13.82324]
[1777732132400,16.23,78410.08,71.5,-0.5613,0.00069,13.82256]
[1777732132853,16.23,78410.12,71.5,-0.56127,0.00069,13.82271]
[1777732134569,16.23,78410.12,71.5,-0.56127,0.00069,13.82271]
[1777732134593,16.23,78410.12,71.5,-0.56127,0.00069,13.8227]
[1777732140384,16.23,78410.27,71.5,-0.56118,0.00069,13.8232]
[1777732145419,16.23,78409.68,71.5,-0.5616,0.00069,13.82085]
[1777732149201,16.23,78409.65,71.5,-0.56163,0.00069,13.8207]
[1777732149447,16.22,78409.69,71.5,-0.5616,0.00069,13.82084]
[1777732152467,16.22,78409.76,71.5,-0.56156,0.00069,13.82108]
[1777732155673,16.22,78409.76,71.5,-0.56157,0.00069,13.82101]
[1777732156636,16.22,78409.93,71.5,-0.56146,0.00069,13.82166]
[1777732159682,16.22,78409.93,71.5,-0.56146,0.00069,13.82163]
[1777732159799,16.22,78409.93,71.5,-0.56146,0.00069,13.82163]
[1777732165559,16.21,78409.51,71.5,-0.56177,0.00069,13.81989]
[1777732166056,16.21,78409.51,71.5,-0.56177,0.00069,13.81989]
[1777732171183,16.21,78409.51,71.5,-0.56178,0.00069,13.81986]
[1777732172608,16.21,78406.12,71.5,-0.56416,0.00069,13.79944]
[1777732178336,16.21,78405.94,71.5,-0.56429,0.00069,13.79865]
[1777732185068,16.21,78405.81,71.5,-0.56439,0.00069,13.79806]
[1777732191434,16.21,78405.99,71.5,-0.56427,0.00069,13.79879]
[1777732196553,16.21,78406.35,71.5,-0.56402,0.00069,13.80025]
[1777732197052,16.21,78406.35,71.5,-0.56402,0.00069,13.80025]
[1777732198193,16.21,78411.15,71.5,-0.56069,0.00069,13.81942]
[1777732198790,16.21,78414.69,71.5,-0.55824,0.00069,13.83293]
[1777732202252,16.2,78410.63,71.5,-0.56106,0.00069,13.81736]
[1777732207854,16.2,78409.71,71.5,-0.5617,0.00069,13.81371]
[1777732208687,16.2,78409.71,71.5,-0.5617,0.00069,13.81371]
[1777732213896,16.2,78409.34,71.5,-0.56197,0.00069,13.81221]
[1777732218463,16.2,78408.78,71.5,-0.56236,0.00069,13.80997]
[1777732218575,16.2,78408.78,71.5,-0.56236,0.00069,13.80997]
[1777732218676,16.2,78408.82,71.5,-0.56233,0.00069,13.81012]
[1777732220438,16.2,78408.74,71.5,-0.56239,0.00069,13.8098]
[1777732225245,16.2,78406.25,71.5,-0.56412,0.00069,13.79971]
[1777732226083,16.2,78406.17,71.5,-0.56417,0.00069,13.79938]
[1777732230742,16.2,78404.86,71.5,-0.56508,0.00069,13.79398]
[1777732230744,16.2,78404.86,71.5,-0.56508,0.00069,13.79398]
[1777732237067,16.2,78405.06,71.5,-0.56497,0.00069,13.78806]
[1777732237717,16.2,78405.06,71.5,-0.56497,0.00069,13.78806]
[1777732237771,16.2,78405.06,71.5,-0.56497,0.00069,13.78806]
[1777732243109,16.2,78404.39,71.5,-0.56544,0.00069,13.78527]
[1777732244664,16.2,78404.39,71.5,-0.56544,0.00069,13.78527]
[1777732244679,16.2,78404.39,71.5,-0.56544,0.00069,13.78527]
[1777732245123,16.2,78404.67,71.5,-0.56524,0.00069,13.78643]
[1777732246379,16.2,78404.67,71.5,-0.56524,0.00069,13.78643]
[1777732246656,16.2,78404.67,71.5,-0.56524,0.00069,13.78643]
[1777732248614,16.2,78404.2,71.5,-0.56557,0.00069,13.78447]
[1777732249661,16.19,78404.2,71.5,-0.5656,0.00069,13.78432]
[1777732251683,16.19,78404.18,71.5,-0.56561,0.00069,13.78424]
[1777732252172,16.19,78400.95,71.5,-0.56786,0.00069,13.77043]
[1777732253179,16.19,78398.5,71.5,-0.56956,0.00069,13.75965]
[1777732258214,16.19,78398.62,71.5,-0.5695,0.00069,13.76009]
[1777732264255,16.18,78397.05,71.5,-0.5706,0.00069,13.75297]
[1777732268843,16.18,78397.02,71.5,-0.57063,0.00069,13.7528]
[1777732273210,16.18,78397.08,71.5,-0.57061,0.00069,13.75295]
[1777732275209,16.18,78395.89,71.5,-0.57144,0.00069,13.74753]
[1777732281374,16.17,78393.72,71.5,-0.57296,0.00069,13.73745]
[1777732284031,16.17,78393.37,71.5,-0.57321,0.00069,13.7358]
[1777732284083,16.17,78393.37,71.5,-0.57321,0.00069,13.7358]
[1777732284144,16.17,78393.37,71.5,-0.57321,0.00069,13.7358]
[1777732284387,16.17,78393.37,71.5,-0.57321,0.00069,13.7358]
[1777732284396,16.17,78393.2,71.5,-0.57333,0.00069,13.73499]
[1777732286701,16.17,78393.24,71.5,-0.5733,0.00069,13.73516]
[1777732289095,16.17,78394.3,71.5,-0.57258,0.00069,13.74003]
[1777732289430,16.17,78393.98,71.5,-0.5728,0.00069,13.73853]
[1777732292679,16.17,78397.53,71.5,-0.57038,0.00069,13.7479]
[1777732292779,16.17,78397.53,71.5,-0.57038,0.00069,13.7479]
[1777732295628,16.17,78398.29,71.5,-0.56985,0.00069,13.75129]
[1777732296090,16.17,78397.81,71.5,-0.57019,0.00069,13.74914]
[1777732302522,16.16,78400.6,71.5,-0.56826,0.00069,13.7614]
[1777732310578,16.16,78400.53,71.5,-0.56832,0.00069,13.76102]
[1777732315613,16.16,78401.34,71.5,-0.56776,0.0007,13.7645]
[1777732317628,16.16,78404.94,71.5,-0.56526,0.0007,13.7798]
[1777732318536,16.16,78404.94,71.5,-0.56526,0.0007,13.7798]
[1777732318673,16.16,78404.94,71.5,-0.56526,0.0007,13.7798]
[1777732318715,16.16,78405.51,71.5,-0.56487,0.0007,13.78216]
[1777732318800,16.16,78405.51,71.5,-0.56487,0.0007,13.78216]
[1777732319642,16.16,78412.29,71.5,-0.56015,0.0007,13.80935]
[1777732320692,16.16,78412.29,71.5,-0.56015,0.0007,13.80935]
[1777732326690,16.16,78415.32,71.5,-0.55803,0.0007,13.82089]
[1777732327089,16.16,78415.32,71.5,-0.55803,0.0007,13.82089]
[1777732327698,16.16,78419.4,71.5,-0.55519,0.0007,13.83581]
[1777732329994,16.16,78419.69,71.5,-0.55499,0.0007,13.83684]
[1777732330003,16.16,78419.69,71.5,-0.55499,0.0007,13.83684]
[1777732330719,16.16,78421.02,71.5,-0.55406,0.0007,13.84153]
[1777732331594,16.16,78421.02,71.5,-0.55406,0.0007,13.84153]
[1777732331726,16.16,78421.12,71.5,-0.55399,0.0007,13.84187]
[1777732336762,16.16,78421.08,71.5,-0.55402,0.0007,13.84171]
[1777732341797,16.15,78422.93,71.5,-0.55274,0.0007,13.84805]
[1777732343957,16.15,78422.89,71.5,-0.55277,0.0007,13.84791]
[1777732344818,16.15,78423.16,71.5,-0.55258,0.0007,13.84882]
[1777732349855,16.15,78423.11,71.5,-0.55262,0.0007,13.84863]
[1777732354248,16.15,78423.21,71.5,-0.55258,0.0007,13.84223]
[1777732354894,16.15,78423.14,71.5,-0.55264,0.0007,13.84197]
[1777732357396,16.15,78423.28,71.5,-0.55254,0.0007,13.84243]
[1777732357726,16.14,78423.12,71.5,-0.55266,0.0007,13.84186]
[1777732362947,16.14,78423.19,71.5,-0.55262,0.0007,13.84204]
[1777732364813,16.14,78423.19,71.5,-0.55262,0.0007,13.84204]
[1777732369995,16.14,78423.16,71.5,-0.55265,0.0007,13.84191]
[1777732375636,16.14,78423.59,71.5,-0.55235,0.0007,13.84337]
[1777732381073,16.14,78423.65,71.5,-0.55231,0.0007,13.84356]
[1777732385857,16.14,78425.02,71.5,-0.55135,0.0007,13.84817]
[1777732391011,16.13,78424.04,71.5,-0.55206,0.0007,13.84478]
[1777732392155,16.13,78424.04,71.5,-0.55206,0.0007,13.84478]
[1777732392167,16.13,78424.04,71.5,-0.55206,0.0007,13.84478]
[1777732392255,16.13,78424.04,71.5,-0.55206,0.0007,13.84478]
[1777732392326,16.13,78424.04,71.5,-0.55206,0.0007,13.84478]
[1777732392329,16.13,78424.04,71.5,-0.55206,0.0007,13.84478]
[1777732392563,16.13,78424.04,71.5,-0.55206,0.0007,13.84478]
[1777732392669,16.13,78424.04,71.5,-0.55206,0.0007,13.84478]
[1777732392677,16.13,78424.04,71.5,-0.55206,0.0007,13.84478]
[1777732392736,16.13,78423.29,71.5,-0.55259,0.0007,13.84221]
[1777732393525,16.13,78413.05,71.5,-0.55976,0.0007,13.80494]
[1777732394164,16.13,78408.0,71.5,-0.56329,0.0007,13.78494]
[1777732396664,16.13,78408.28,71.5,-0.5631,0.0007,13.78605]
[1777732396670,16.13,78408.28,71.5,-0.5631,0.0007,13.78605]
[1777732396754,16.13,78408.28,71.5,-0.5631,0.0007,13.78605]
[1777732397357,16.12,78413.07,71.5,-0.55976,0.0007,13.80495]
[1777732398192,16.12,78416.29,71.5,-0.55751,0.0007,13.81714]
[1777732399485,16.12,78416.29,71.5,-0.55751,0.0007,13.81714]
[1777732399554,16.12,78416.66,71.5,-0.55726,0.0007,13.81848]
[1777732405241,16.12,78416.14,71.5,-0.55763,0.0007,13.81648]
[1777732410277,16.12,78416.09,71.5,-0.55768,0.0007,13.81623]
[1777732411651,16.12,78416.09,71.5,-0.55768,0.0007,13.81623]
[1777732417597,16.11,78416.48,71.5,-0.55745,0.0007,13.81089]
[1777732417643,16.11,78416.48,71.5,-0.55745,0.0007,13.81089]
[1777732417733,16.11,78415.53,71.5,-0.55811,0.0007,13.80735]
[1777732423392,16.11,78416.02,71.5,-0.55777,0.0007,13.80918]
[1777732428428,16.11,78415.38,71.5,-0.55822,0.0007,13.80678]
[1777732431902,16.11,78415.26,71.5,-0.5583,0.0007,13.80632]
[1777732431913,16.11,78415.38,71.5,-0.55822,0.0007,13.80678]
[1777732435901,16.11,78415.23,71.5,-0.55832,0.0007,13.80623]
[1777732436484,16.11,78415.22,71.5,-0.55832,0.0007,13.8062]
[1777732441427,16.12,78414.94,71.5,-0.55851,0.0007,13.80517]
[1777732444772,16.12,78414.11,71.5,-0.55909,0.0007,13.80202]
[1777732445042,16.12,78414.01,71.5,-0.55916,0.0007,13.80164]
[1777732445137,16.12,78414.01,71.5,-0.55916,0.0007,13.80164]
[1777732445528,16.12,78414.01,71.5,-0.55916,0.0007,13.80164]
[1777732445547,16.12,78423.28,71.5,-0.55267,0.0007,13.83523]
[1777732446554,16.12,78427.48,71.5,-0.54972,0.0007,13.84924]
[1777732447386,16.12,78427.48,71.5,-0.54972,0.0007,13.84924]
[1777732447799,16.12,78427.48,71.5,-0.54972,0.0007,13.84924]
[1777732448820,16.12,78427.46,71.5,-0.54974,0.0007,13.84917]
[1777732448824,16.12,78429.51,71.5,-0.5483,0.0007,13.85573]
[1777732449922,16.12,78429.51,71.5,-0.5483,0.0007,13.85573]
[1777732454610,16.11,78432.21,71.5,-0.54641,0.0007,13.86406]
[1777732459644,16.11,78433.22,71.5,-0.54571,0.0007,13.86707]
[1777732464680,16.11,78433.1,71.5,-0.54581,0.0007,13.86667]
[1777732469715,16.1,78433.36,71.5,-0.54564,0.0007,13.86739]
[1777732471535,16.1,78433.36,71.5,-0.54564,0.0007,13.86739]
[1777732471607,16.1,78433.36,71.5,-0.54564,0.0007,13.86739]
[1777732471756,16.1,78433.36,71.5,-0.54564,0.0007,13.86739]
[1777732471858,16.1,78435.88,71.5,-0.54389,0.0007,13.86807]
[1777732472254,16.1,78435.88,71.5,-0.54389,0.0007,13.86807]
[1777732472736,16.1,78439.93,71.5,-0.54104,0.0007,13.87942]
[1777732475234,16.1,78440.13,71.5,-0.54091,0.0007,13.87995]
[1777732475757,16.1,78440.02,71.5,-0.54099,0.0007,13.87964]
[1777732477167,16.1,78440.14,71.5,-0.5409,0.0007,13.87997]
[1777732480709,16.1,78441.23,71.5,-0.54012,0.0007,13.88292]
[1777732480792,16.1,78441.19,71.5,-0.54015,0.0007,13.88283]
[1777732481266,16.1,78441.19,71.5,-0.54015,0.0007,13.88283]
[1777732481799,16.1,78439.31,71.5,-0.54148,0.0007,13.87774]
[1777732484129,16.1,78438.18,71.5,-0.54228,0.0007,13.87459]
[1777732487273,16.09,78437.95,71.5,-0.54245,0.0007,13.87391]
[1777732487841,16.09,78438.82,71.5,-0.54184,0.0007,13.87632]
[1777732491519,16.09,78438.99,71.5,-0.54173,0.00071,13.87675]
[1777732491870,16.09,78438.71,71.5,-0.54193,0.00071,13.87596]
[1777732495782,16.09,78438.04,71.5,-0.54241,0.00071,13.87408]
[1777732500932,16.09,78439.0,71.5,-0.54172,0.00071,13.87679]
[1777732502947,16.09,78443.1,71.5,-0.53882,0.00071,13.88777]
[1777732504345,16.09,78443.46,71.5,-0.53856,0.00071,13.88871]
[1777732504411,16.09,78443.46,71.5,-0.53856,0.00071,13.88871]
[1777732504414,16.09,78443.46,71.5,-0.53856,0.00071,13.88871]
[1777732504961,16.1,78449.85,71.5,-0.53405,0.00071,13.90423]
[1777732505968,16.1,78452.84,71.5,-0.53194,0.00071,13.91088]
[1777732511792,16.09,78454.56,71.5,-0.53073,0.00071,13.91451]
[1777732511873,16.09,78457.46,71.5,-0.52868,0.00071,13.92035]
[1777732514613,16.09,78457.8,71.5,-0.52845,0.00071,13.92101]
[1777732514620,16.09,78457.8,71.5,-0.52845,0.00071,13.92101]
[1777732514698,16.09,78457.8,71.5,-0.52845,0.00071,13.92101]
[1777732514799,16.09,78458.05,71.5,-0.52828,0.00071,13.92148]
[1777732517842,16.08,78455.85,71.5,-0.52984,0.00071,13.9171]
[1777732519255,16.08,78452.46,71.5,-0.53224,0.00071,13.90996]
[1777732523953,16.07,78451.57,71.5,-0.53289,0.00071,13.90795]
[1777732524252,16.07,78451.33,71.5,-0.53306,0.00071,13.90741]
[1777732526573,16.07,78450.42,71.5,-0.53371,0.00071,13.90535]
[1777732529301,16.07,78450.06,71.5,-0.53397,0.00071,13.9045]
[1777732529941,16.07,78450.06,71.5,-0.53397,0.00071,13.9045]
[1777732533646,16.06,78450.3,71.5,-0.53383,0.00071,13.8983]
[1777732533999,16.06,78450.3,71.5,-0.53383,0.00071,13.8983]
[1777732534353,16.06,78450.35,71.5,-0.5338,0.00071,13.8984]
[1777732534794,16.06,78450.35,71.5,-0.5338,0.00071,13.8984]
[1777732534889,16.06,78446.87,71.5,-0.53627,0.00071,13.8902]
[1777732535173,16.06,78443.42,71.5,-0.53871,0.00071,13.88156]
[1777732540208,16.05,78441.92,71.5,-0.53978,0.00071,13.8776]
[1777732542657,16.05,78441.83,71.5,-0.53985,0.00071,13.87735]
[1777732542768,16.05,78441.83,71.5,-0.53985,0.00071,13.87735]
[1777732542870,16.05,78441.94,71.5,-0.53978,0.00071,13.87762]
[1777732548264,16.04,78442.1,71.5,-0.53968,0.00071,13.878]
[1777732559019,16.04,78441.59,71.5,-0.54004,0.00071,13.87663]
[1777732559341,16.03,78441.43,71.5,-0.54018,0.00071,13.87613]
[1777732564460,16.03,78441.56,71.5,-0.5401,0.00071,13.87643]
[1777732565546,16.03,78441.41,71.5,-0.54021,0.00071,13.87602]
[1777732565575,16.03,78441.41,71.5,-0.54021,0.00071,13.87602]
[1777732565767,16.03,78441.41,71.5,-0.54021,0.00071,13.87602]
[1777732566390,16.03,78437.44,71.5,-0.54302,0.00071,13.86504]
[1777732571425,16.02,78437.82,71.5,-0.54277,0.00071,13.86606]
[1777732572052,16.02,78437.82,71.5,-0.54277,0.00071,13.86606]
[1777732572249,16.02,78437.82,71.5,-0.54277,0.00071,13.86606]
[1777732572337,16.02,78437.82,71.5,-0.54277,0.00071,13.86605]
[1777732577467,16.02,78438.42,71.5,-0.54235,0.00071,13.86771]
[1777732582502,16.01,78437.87,71.5,-0.54276,0.00071,13.86611]
[1777732587537,16.01,78437.89,71.5,-0.54275,0.00071,13.86613]
[1777732590689,16.01,78437.99,71.5,-0.54268,0.00071,13.8664]
[1777732590788,16.01,78437.99,71.5,-0.54269,0.00071,13.86639]
[1777732593912,16.01,78437.99,71.5,-0.54269,0.00071,13.86639]
[1777732594913,16.01,78438.59,71.5,-0.54229,0.00071,13.86134]
[1777732596900,16.0,78439.85,71.5,-0.5414,0.00071,13.86484]
[1777732597608,16.0,78433.16,71.5,-0.54615,0.00071,13.8454]
[1777732599662,16.0,78432.77,71.5,-0.54643,0.00071,13.8442]
[1777732599888,16.0,78432.77,71.5,-0.54643,0.00071,13.8442]
[1777732601332,16.0,78430.12,71.5,-0.54831,0.00071,13.8359]
[1777732609064,15.99,78430.1,71.5,-0.54834,0.00071,13.83577]
[1777732614134,15.99,78428.49,71.5,-0.5495,0.00071,13.83052]
[1777732620369,15.99,78426.75,71.5,-0.55074,0.00071,13.82472]
[1777732625549,15.98,78426.29,71.5,-0.55108,0.00071,13.82313]
[1777732625566,15.98,78426.29,71.5,-0.55108,0.00071,13.82313]
[1777732625918,15.98,78426.29,71.5,-0.55108,0.00071,13.82313]
[1777732626019,15.98,78426.24,71.5,-0.55112,0.00071,13.82295]
[1777732633526,15.98,78425.34,71.5,-0.55178,0.00071,13.81982]
[1777732638895,15.97,78425.27,71.5,-0.55186,0.00071,13.81944]
[1777732643930,15.96,78424.73,71.5,-0.55226,0.00071,13.81751]
[1777732648965,15.95,78423.62,71.5,-0.55307,0.00071,13.81359]
[1777732652253,15.95,78423.68,71.5,-0.55306,0.00071,13.807]
[1777732653293,15.95,78423.68,71.5,-0.55306,0.00071,13.807]
[1777732653402,15.95,78423.68,71.5,-0.55306,0.00071,13.807]
[1777732653488,15.95,78423.68,71.5,-0.55306,0.00071,13.80698]
[1777732659036,15.94,78423.54,71.5,-0.55318,0.00071,13.8064]
[1777732665078,15.94,78423.59,71.5,-0.55317,0.00071,13.80648]
[1777732668853,15.94,78423.19,71.5,-0.55346,0.00071,13.80504]
[1777732669949,15.94,78423.46,71.5,-0.55327,0.00071,13.80597]
[1777732671849,15.93,78423.32,71.5,-0.55338,0.00071,13.80545]
[1777732676889,15.93,78423.32,71.5,-0.55339,0.00071,13.80539]
[1777732680858,15.93,78422.99,71.5,-0.55364,0.00071,13.80418]
[1777732686578,15.92,78420.28,71.5,-0.55558,0.00071,13.7944]
[1777732694281,15.92,78420.12,71.5,-0.55572,0.00071,13.79368]
[1777732696901,15.92,78420.27,71.5,-0.55561,0.00071,13.79422]
[1777732696903,15.92,78420.27,71.5,-0.55561,0.00071,13.79422]
[1777732696955,15.92,78420.27,71.5,-0.55561,0.00071,13.79422]
[1777732696977,15.92,78420.27,71.5,-0.55561,0.00071,13.79422]
[1777732697079,15.91,78420.27,71.5,-0.55562,0.00071,13.79419]
[1777732697303,15.91,78417.48,71.5,-0.5576,0.00071,13.78384]
[1777732698309,15.91,78414.22,71.5,-0.55992,0.00071,13.7713]
[1777732699376,15.91,78414.22,71.5,-0.55992,0.00071,13.7713]
[1777732699476,15.91,78414.22,71.5,-0.55992,0.00071,13.7713]
[1777732702471,15.91,78411.76,71.5,-0.56168,0.00071,13.7615]
[1777732702701,15.91,78411.76,71.5,-0.56168,0.00071,13.7615]
[1777732702710,15.91,78411.76,71.5,-0.56168,0.00071,13.7615]
[1777732706323,15.91,78409.89,71.5,-0.56301,0.00071,13.75384]
[1777732707613,15.91,78409.7,71.5,-0.56315,0.00071,13.75305]
[1777732707616,15.91,78409.7,71.5,-0.56315,0.00071,13.75305]
[1777732708640,15.91,78402.41,71.5,-0.56833,0.00071,13.72186]
[1777732710393,15.9,78399.91,71.5,-0.5701,0.00071,13.71064]
[1777732711813,15.9,78399.91,71.5,-0.5701,0.00071,13.71064]
[1777732711817,15.9,78399.91,71.5,-0.5701,0.00071,13.71064]
[1777732712004,15.9,78399.91,71.5,-0.5701,0.00071,13.71064]
[1777732712096,15.9,78399.91,71.5,-0.5701,0.00071,13.71064]
[1777732712111,15.9,78399.84,71.5,-0.57019,0.00071,13.70348]
[1777732712755,15.9,78399.84,71.5,-0.57019,0.00071,13.70348]
[1777732714617,15.9,78395.76,71.5,-0.57308,0.00071,13.68457]
[1777732716620,15.9,78395.65,71.5,-0.57316,0.00071,13.68401]
[1777732716886,15.9,78395.65,71.5,-0.57316,0.00071,13.68401]
[1777732719541,15.9,78394.09,71.5,-0.57426,0.00071,13.67661]
[1777732721724,15.9,78391.92,71.5,-0.5758,0.00071,13.66608]
[1777732721733,15.9,78391.92,71.5,-0.5758,0.00071,13.66608]
[1777732721826,15.9,78391.92,71.5,-0.5758,0.00071,13.66607]
[1777732722664,15.9,78391.92,71.5,-0.5758,0.00071,13.66607]
[1777732723063,15.9,78391.92,71.5,-0.5758,0.00071,13.66607]
[1777732726889,15.9,78390.45,71.5,-0.57685,0.00071,13.65878]
[1777732726901,15.9,78389.24,71.5,-0.57771,0.00071,13.65274]
[1777732727513,15.9,78383.32,71.5,-0.58188,0.0007,13.6224]
[1777732729222,15.9,78381.24,71.5,-0.58335,0.0007,13.61136]
[1777732732064,15.9,78381.79,71.5,-0.58296,0.0007,13.61428]
[1777732734203,15.9,78379.07,71.5,-0.58488,0.0007,13.59963]
[1777732735281,15.9,78378.94,71.5,-0.58497,0.0007,13.59892]
[1777732741216,15.9,78378.88,71.5,-0.58502,0.0007,13.59857]
[1777732742891,15.89,78379.2,71.5,-0.58479,0.0007,13.60029]
[1777732748032,15.9,78381.3,71.5,-0.58331,0.0007,13.61163]
[1777732753701,15.89,78381.01,71.5,-0.58354,0.0007,13.60991]
[1777732758735,15.89,78381.13,71.5,-0.58348,0.0007,13.61039]
[1777732763771,15.89,78380.8,71.5,-0.58372,0.0007,13.60854]
[1777732765307,15.89,78380.8,71.5,-0.58372,0.0007,13.60854]
[1777732769542,15.88,78381.13,71.5,-0.5835,0.0007,13.61023]
[1777732769813,15.88,78380.65,71.5,-0.58384,0.0007,13.60763]
[1777732774149,15.88,78380.9,71.5,-0.58371,0.0007,13.60209]
[1777732777399,15.88,78380.81,71.5,-0.58378,0.0007,13.60155]
[1777732782904,15.88,78379.66,71.5,-0.58461,0.0007,13.59523]
[1777732783386,15.88,78379.66,71.5,-0.58461,0.0007,13.59523]
[1777732790960,15.87,78379.79,71.5,-0.58453,0.0007,13.59582]
[1777732792974,15.87,78377.28,71.5,-0.5863,0.0007,13.58206]
[1777732793272,15.87,78377.28,71.5,-0.5863,0.0007,13.58206]
[1777732794371,15.87,78376.63,71.5,-0.58676,0.0007,13.57845]
[1777732797669,15.87,78375.87,71.5,-0.5873,0.0007,13.57421]
[1777732803045,15.87,78375.04,71.5,-0.5879,0.0007,13.56941]
[1777732803973,15.87,78375.04,71.5,-0.5879,0.0007,13.56941]
[1777732804052,15.87,78374.91,71.5,-0.58799,0.0007,13.56866]
[1777732809087,15.87,78374.8,71.5,-0.58808,0.0007,13.56793]
[1777732814121,15.86,78374.46,71.5,-0.58834,0.0007,13.56592]
[1777732818150,15.86,78379.61,71.5,-0.58472,0.0007,13.59441]
[1777732818731,15.86,78379.61,71.5,-0.58472,0.0007,13.59441]
[1777732819530,15.86,78379.56,71.5,-0.58475,0.0007,13.59411]
[1777732820164,15.86,78380.39,71.5,-0.58417,0.00071,13.59862]
[1777732821612,15.86,78380.45,71.5,-0.58413,0.00071,13.59894]
[1777732823708,15.86,78380.34,71.5,-0.5842,0.00071,13.59836]
[1777732830234,15.86,78380.14,71.5,-0.58434,0.00071,13.59731]
[1777732831650,15.86,78380.14,71.5,-0.58434,0.00071,13.59731]
[1777732831654,15.86,78380.14,71.5,-0.58434,0.00071,13.59731]
[1777732831741,15.86,78380.14,71.5,-0.58438,0.00071,13.59047]
[1777732837283,15.86,78380.48,71.5,-0.58414,0.00071,13.5923]
[1777732837698,15.86,78380.48,71.5,-0.58414,0.00071,13.5923]
[1777732837981,15.86,78380.48,71.5,-0.58414,0.00071,13.5923]
[1777732842991,15.87,78379.35,71.5,-0.58493,0.00071,13.58622]
[1777732843299,15.87,78379.35,71.5,-0.58493,0.00071,13.58622]
[1777732845262,15.87,78381.64,71.5,-0.58331,0.00071,13.59859]
[1777732849802,15.87,78382.4,71.5,-0.58278,0.00071,13.60264]
[1777732853107,15.87,78382.45,71.5,-0.58274,0.00071,13.6029]
[1777732854299,15.87,78382.45,71.5,-0.58274,0.00071,13.6029]
[1777732855885,15.87,78382.48,71.5,-0.58272,0.00071,13.60305]
[1777732856347,15.87,78382.85,71.5,-0.58246,0.00071,13.605]
[1777732856557,15.87,78382.85,71.5,-0.58246,0.00071,13.605]
[1777732857085,15.87,78382.85,71.5,-0.58246,0.00071,13.605]
[1777732864852,15.87,78382.9,71.5,-0.58243,0.00071,13.60527]
[1777732869411,15.86,78382.29,71.5,-0.58286,0.00071,13.60199]
[1777732869559,15.86,78382.29,71.5,-0.58286,0.00071,13.60199]
[1777732869612,15.86,78380.77,71.5,-0.58394,0.00071,13.59382]
[1777732870351,15.86,78380.77,71.5,-0.58394,0.00071,13.59382]
[1777732875413,15.86,78380.86,71.5,-0.58388,0.00071,13.59429]
[1777732878154,15.86,78381.52,71.5,-0.58342,0.00071,13.5978]
[1777732881464,15.86,78379.92,71.5,-0.58455,0.00071,13.58916]
[1777732886627,15.86,78379.92,71.5,-0.58456,0.00071,13.58912]
[1777732893443,15.86,78379.91,71.5,-0.58457,0.00071,13.58904]
[1777732899081,15.86,78379.88,71.5,-0.58463,0.00071,13.58199]
[1777732899517,15.86,78379.84,71.5,-0.58467,0.00071,13.58172]
[1777732899718,15.86,78382.48,71.5,-0.5828,0.00071,13.59591]
[1777732904752,15.86,78384.3,71.5,-0.58153,0.00071,13.60545]
[1777732909788,15.85,78383.34,71.5,-0.58222,0.00071,13.60031]
[1777732910414,15.85,78383.34,71.5,-0.58222,0.00071,13.60031]
[1777732911547,15.85,78383.34,71.5,-0.58222,0.00071,13.6003]
[1777732917183,15.85,78382.72,71.5,-0.58267,0.00071,13.59692]
[1777732917745,15.85,78382.72,71.5,-0.58268,0.00071,13.59689]
[1777732917844,15.85,78382.65,71.5,-0.58273,0.00071,13.5965]
[1777732923146,15.85,78380.61,71.5,-0.58418,0.00071,13.5855]
[1777732923642,15.85,78380.08,71.5,-0.58455,0.00071,13.58261]
[1777732929928,15.84,78379.86,71.5,-0.58473,0.00071,13.5813]
[1777732934964,15.84,78379.23,71.5,-0.58519,0.00071,13.57772]
[1777732936909,15.84,78379.35,71.5,-0.58511,0.00071,13.57836]
[1777732936951,15.84,78379.35,71.5,-0.58511,0.00071,13.57833]
[1777732941951,15.84,78379.38,71.5,-0.5851,0.00071,13.57839]
[1777732942013,15.84,78379.31,71.5,-0.58516,0.00071,13.57799]
[1777732947324,15.83,78378.98,71.5,-0.5854,0.00071,13.57608]
[1777732953089,15.83,78378.77,71.5,-0.58562,0.00071,13.56788]
[1777732958126,15.83,78378.97,71.5,-0.58549,0.00071,13.56885]
[1777732963368,15.82,78378.99,71.5,-0.58549,0.00071,13.56885]
[1777732963434,15.82,78383.45,71.5,-0.58234,0.00071,13.5929]
[1777732965174,15.82,78385.85,71.5,-0.58065,0.00071,13.60545]
[1777732966302,15.82,78385.85,71.5,-0.58065,0.00071,13.60545]
[1777732966330,15.82,78386.0,71.5,-0.58054,0.00071,13.60621]
[1777732972279,15.82,78385.46,71.5,-0.58094,0.00071,13.60329]
[1777732975245,15.82,78388.35,71.5,-0.5789,0.00071,13.61812]
[1777732975455,15.82,78388.35,71.5,-0.5789,0.00071,13.61812]
[1777732978335,15.81,78388.63,71.5,-0.57871,0.00071,13.61948]
[1777732984388,15.81,78389.64,71.5,-0.57802,0.00071,13.62441]
[1777732984420,15.81,78389.64,71.5,-0.57802,0.00071,13.62441]
[1777732990381,15.8,78389.98,71.5,-0.5778,0.00071,13.62594]
[1777732996393,15.8,78390.3,71.5,-0.57758,0.00071,13.6275]
[1777732996890,15.8,78390.3,71.5,-0.57758,0.00071,13.6275]
[1777732996902,15.8,78390.3,71.5,-0.57758,0.00071,13.6275]
[1777732996908,15.8,78390.3,71.5,-0.57758,0.00071,13.6275]
[1777732997400,15.8,78391.87,71.5,-0.57647,0.00071,13.63532]
[1777732997539,15.8,78391.87,71.5,-0.57647,0.00071,13.63532]
[1777732997662,15.8,78391.87,71.5,-0.57647,0.00071,13.63532]
[1777733002903,15.8,78391.89,71.5,-0.57645,0.00071,13.63543]
[1777733003708,15.8,78392.02,71.5,-0.57636,0.00071,13.63609]
[1777733009483,15.8,78392.33,71.5,-0.57613,0.00071,13.63768]
[1777733015526,15.81,78393.52,71.5,-0.57531,0.00071,13.63675]
[1777733020561,15.81,78392.99,71.5,-0.57568,0.00071,13.6342]
[1777733021983,15.81,78392.99,71.5,-0.57568,0.00071,13.6342]
[1777733028124,15.81,78392.68,71.5,-0.57589,0.00071,13.63275]
[1777733028247,15.81,78392.68,71.5,-0.57589,0.00071,13.63275]
[1777733034144,15.81,78392.4,71.5,-0.57609,0.00071,13.63137]
[1777733040121,15.81,78392.55,71.5,-0.57599,0.00071,13.63207]
[1777733040239,15.81,78392.55,71.5,-0.57599,0.00071,13.63207]
[1777733040507,15.81,78392.55,71.5,-0.57599,0.00071,13.63207]
[1777733040543,15.81,78392.27,71.5,-0.57619,0.00071,13.6307]
[1777733043722,15.81,78388.86,71.5,-0.57861,0.00071,13.61368]
[1777733048757,15.81,78388.44,71.5,-0.57889,0.00071,13.61165]
[1777733049594,15.81,78388.44,71.5,-0.57889,0.00071,13.61165]
[1777733054799,15.82,78388.38,71.5,-0.57891,0.00071,13.61148]
[1777733056630,15.82,78388.35,71.5,-0.57893,0.00071,13.61135]
[1777733057068,15.82,78388.35,71.5,-0.57893,0.00071,13.61135]
[1777733062317,15.82,78386.66,71.5,-0.58012,0.00071,13.60272]
[1777733062418,15.82,78387.78,71.5,-0.57933,0.00071,13.6085]
[1777733062607,15.82,78387.78,71.5,-0.57933,0.00071,13.6085]
[1777733064382,15.82,78386.47,71.5,-0.58026,0.00071,13.60175]
[1777733072617,15.82,78385.92,71.5,-0.58068,0.00071,13.59212]
[1777733076411,15.82,78387.83,71.5,-0.57932,0.00071,13.602]
[1777733076512,15.82,78387.95,71.5,-0.57923,0.00071,13.60262]
[1777733082450,15.82,78389.71,71.5,-0.57798,0.00071,13.61155]
[1777733083933,15.82,78390.93,71.5,-0.57711,0.00071,13.61766]
[1777733085009,15.82,78394.21,71.5,-0.57478,0.00071,13.63377]
[1777733088482,15.82,78393.35,71.5,-0.5754,0.00071,13.62957]
[1777733095080,15.82,78392.84,71.5,-0.57577,0.00071,13.62701]
[1777733100128,15.82,78392.84,71.5,-0.57577,0.00071,13.62697]
[1777733105150,15.82,78392.7,71.5,-0.57588,0.00071,13.62625]
[1777733106520,15.82,78392.7,71.5,-0.57588,0.00071,13.62625]
[1777733106621,15.82,78392.77,71.5,-0.57583,0.00071,13.62659]
[1777733111851,15.82,78392.61,71.5,-0.57595,0.00071,13.62578]
[1777733112583,15.82,78392.61,71.5,-0.57595,0.00071,13.62578]
[1777733113206,15.82,78393.03,71.5,-0.57564,0.00071,13.62789]
[1777733118241,15.82,78393.14,71.5,-0.57556,0.00071,13.62846]
[1777733123276,15.82,78393.17,71.5,-0.57554,0.00071,13.62857]
[1777733128310,15.82,78393.22,71.5,-0.57551,0.00071,13.62877]
[1777733133295,15.82,78393.29,71.5,-0.5755,0.00071,13.62225]
[1777733141402,15.82,78393.46,71.5,-0.57538,0.00071,13.62311]
[1777733146312,15.82,78393.46,71.5,-0.57538,0.00071,13.62311]
[1777733147444,15.82,78396.34,71.5,-0.57332,0.00071,13.63701]
[1777733152479,15.82,78396.41,71.5,-0.57327,0.00071,13.63739]
[1777733154900,15.82,78396.54,71.5,-0.57317,0.00071,13.63804]
[1777733155500,15.82,78396.51,71.5,-0.57319,0.00071,13.63791]
[1777733160583,15.82,78395.87,71.5,-0.57364,0.00071,13.63489]
[1777733166577,15.82,78391.55,71.5,-0.57671,0.00071,13.61388]
[1777733171613,15.83,78390.82,71.5,-0.57722,0.00071,13.61036]
[1777733176648,15.83,78390.86,71.5,-0.57717,0.00071,13.61071]
[1777733176870,15.83,78390.86,71.5,-0.57717,0.00071,13.61071]
[1777733177404,15.83,78390.86,71.5,-0.57717,0.00071,13.61071]
[1777733183138,15.83,78390.84,71.5,-0.57715,0.00071,13.61079]
[1777733189634,15.84,78393.82,71.5,-0.57501,0.00071,13.62558]
[1777733191466,15.84,78395.11,71.5,-0.5741,0.00071,13.63181]
[1777733191486,15.84,78398.0,71.5,-0.57207,0.00071,13.63866]
[1777733197551,15.84,78399.33,71.5,-0.57113,0.00071,13.64482]
[1777733204844,15.84,78399.06,71.5,-0.57133,0.00071,13.64351]
[1777733211550,15.84,78399.08,71.5,-0.57132,0.00071,13.64358]
[1777733217935,15.83,78399.11,71.5,-0.57131,0.00071,13.64368]
[1777733223015,15.83,78399.17,71.5,-0.57127,0.00071,13.64394]
[1777733227620,15.83,78399.97,71.5,-0.5707,0.00071,13.6476]
[1777733227694,15.83,78399.97,71.5,-0.5707,0.00071,13.6476]
[1777733228253,15.83,78402.38,71.5,-0.56898,0.00071,13.65853]
[1777733229182,15.83,78405.64,71.5,-0.56665,0.00071,13.67292]
[1777733229896,15.83,78405.64,71.5,-0.56665,0.00071,13.67292]
[1777733231939,15.83,78407.67,71.5,-0.5652,0.00072,13.68164]
[1777733232505,15.83,78407.67,71.5,-0.5652,0.00072,13.68164]
[1777733232735,15.83,78407.58,71.5,-0.56527,0.00072,13.68125]
[1777733232782,15.83,78407.58,71.5,-0.56527,0.00072,13.68125]
[1777733236889,15.83,78407.76,71.5,-0.56514,0.00072,13.68202]
[1777733239207,15.83,78407.78,71.5,-0.56512,0.00072,13.68212]
[1777733245130,15.83,78408.24,71.5,-0.56479,0.00072,13.6841]
[1777733249590,15.83,78408.29,71.5,-0.56475,0.00072,13.68432]
[1777733249591,15.83,78408.29,71.5,-0.56475,0.00072,13.68432]
[1777733249691,15.83,78408.29,71.5,-0.56475,0.00072,13.68433]
[1777733260234,15.84,78407.79,71.5,-0.56513,0.00072,13.67546]
[1777733263291,15.84,78407.72,71.5,-0.56518,0.00072,13.67517]
[1777733263385,15.84,78407.72,71.5,-0.56518,0.00072,13.67519]
[1777733270130,15.84,78407.72,71.5,-0.56517,0.00072,13.67519]
[1777733275340,15.84,78408.05,71.5,-0.56492,0.00072,13.67667]
[1777733280444,15.84,78407.98,71.5,-0.56497,0.00072,13.6764]
[1777733286417,15.84,78408.05,71.5,-0.56491,0.00072,13.67675]
[1777733287440,15.84,78408.05,71.5,-0.56491,0.00072,13.67675]
[1777733287542,15.84,78408.05,71.5,-0.56491,0.00072,13.67676]
[1777733291082,15.84,78408.05,71.5,-0.56491,0.00072,13.67677]
[1777733291452,15.85,78407.94,71.5,-0.56498,0.00072,13.67632]
[1777733296964,15.85,78408.03,71.5,-0.56492,0.00072,13.67672]
[1777733303535,15.85,78408.4,71.5,-0.56462,0.00071,13.67844]
[1777733305161,15.85,78408.4,71.5,-0.56462,0.00071,13.67844]
[1777733305299,15.85,78408.4,71.5,-0.56462,0.00071,13.67844]
[1777733305379,15.85,78408.4,71.5,-0.56462,0.00071,13.67847]
[1777733306885,15.85,78408.4,71.5,-0.56462,0.00071,13.67847]
[1777733311273,15.86,78408.44,71.5,-0.56457,0.00071,13.67873]
[1777733316636,15.86,78410.31,71.5,-0.56325,0.00072,13.67983]
[1777733319148,15.86,78411.49,71.5,-0.5624,0.00072,13.6847]
[1777733319178,15.86,78411.49,71.5,-0.5624,0.00072,13.6847]
[1777733319219,15.86,78411.49,71.5,-0.5624,0.00072,13.6847]
[1777733322138,15.87,78414.89,71.5,-0.55996,0.00072,13.69833]
[1777733322683,15.87,78414.89,71.5,-0.55996,0.00072,13.69833]
[1777733323373,15.87,78414.81,71.5,-0.56002,0.00072,13.69802]
[1777733324352,15.87,78414.81,71.5,-0.56002,0.00072,13.69803]
[1777733326791,15.87,78415.43,71.5,-0.55957,0.00072,13.70047]
[1777733326847,15.87,78415.43,71.5,-0.55957,0.00072,13.70047]
[1777733326852,15.87,78415.43,71.5,-0.55957,0.00072,13.70047]
[1777733326890,15.87,78416.29,71.5,-0.55895,0.00072,13.70382]
[1777733327011,15.87,78416.29,71.5,-0.55895,0.00072,13.70382]
[1777733327087,15.87,78416.29,71.5,-0.55895,0.00072,13.70382]
[1777733327713,15.87,78422.78,71.5,-0.5543,0.00072,13.72796]
[1777733328069,15.87,78422.78,71.5,-0.5543,0.00072,13.72796]
[1777733328354,15.87,78422.78,71.5,-0.5543,0.00072,13.72796]
[1777733328720,15.87,78425.38,71.5,-0.55243,0.00072,13.73711]
[1777733330358,15.87,78427.65,71.5,-0.5508,0.00072,13.74486]
[1777733330814,15.87,78427.65,71.5,-0.5508,0.00072,13.74486]
[1777733330831,15.87,78427.65,71.5,-0.5508,0.00072,13.74486]
[1777733330734,15.87,78426.25,71.5,-0.55181,0.00072,13.74011]
[1777733334163,15.87,78424.59,71.5,-0.553,0.00072,13.73439]
[1777733339797,15.87,78426.44,71.5,-0.55167,0.00072,13.74079]
[1777733344832,15.87,78426.94,71.5,-0.55131,0.00072,13.74247]
[1777733346374,15.87,78428.29,71.5,-0.55034,0.00072,13.74701]
[1777733351704,15.87,78428.91,71.5,-0.5499,0.00072,13.74904]
[1777733356980,15.86,78427.77,71.5,-0.55073,0.00072,13.74521]
[1777733364541,15.86,78427.79,71.5,-0.55072,0.00072,13.74525]
[1777733365355,15.86,78427.79,71.5,-0.55072,0.00072,13.74524]
[1777733365356,15.86,78427.79,71.5,-0.55072,0.00072,13.74524]
[1777733366554,15.86,78423.44,71.5,-0.55385,0.00072,13.73021]
[1777733370569,15.86,78421.57,71.5,-0.55519,0.00072,13.7235]
[1777733370611,15.86,78421.34,71.5,-0.55535,0.00072,13.72266]
[1777733376626,15.86,78421.71,71.5,-0.55512,0.00072,13.71722]
[1777733376660,15.86,78421.52,71.5,-0.55525,0.00072,13.71653]
[1777733382434,15.86,78421.55,71.5,-0.55523,0.00072,13.71663]
[1777733388557,15.86,78422.81,71.5,-0.55433,0.00072,13.72118]
[1777733392493,15.86,78425.0,71.5,-0.55275,0.00072,13.72893]
[1777733394734,15.86,78424.69,71.5,-0.55297,0.00072,13.72786]
[1777733400584,15.86,78425.69,71.5,-0.55225,0.00072,13.73135]
[1777733400677,15.86,78425.69,71.5,-0.55225,0.00072,13.73135]
[1777733406592,15.86,78425.75,71.5,-0.55221,0.00072,13.73153]
[1777733406869,15.86,78425.75,71.5,-0.55221,0.00072,13.73153]
[1777733411874,15.86,78425.17,71.5,-0.55263,0.00072,13.72952]
[1777733417083,15.86,78425.17,71.5,-0.55263,0.00072,13.72951]
[1777733417089,15.86,78425.17,71.5,-0.55263,0.00072,13.72951]
[1777733423385,15.86,78425.47,71.5,-0.55242,0.00072,13.73051]
[1777733428421,15.86,78424.98,71.5,-0.55278,0.00072,13.7288]
[1777733431026,15.86,78425.1,71.5,-0.55269,0.00072,13.72921]
[1777733436983,15.86,78424.92,71.5,-0.55285,0.00072,13.72179]
[1777733437486,15.86,78425.26,71.5,-0.55261,0.00072,13.72297]
[1777733439063,15.86,78424.79,71.5,-0.55295,0.00072,13.72133]
[1777733439102,15.86,78424.79,71.5,-0.55295,0.00072,13.72133]
[1777733439141,15.86,78424.79,71.5,-0.55295,0.00072,13.72133]
[1777733439150,15.86,78424.79,71.5,-0.55295,0.00072,13.72133]
[1777733439187,15.86,78424.79,71.5,-0.55295,0.00072,13.72133]
[1777733439500,15.86,78419.33,71.5,-0.55687,0.00072,13.70158]
[1777733440507,15.86,78411.59,71.5,-0.56242,0.00072,13.67134]
[1777733442442,15.86,78411.59,71.5,-0.56242,0.00072,13.67134]
[1777733444438,15.86,78411.21,71.5,-0.56269,0.00072,13.6698]
[1777733449570,15.86,78413.0,71.5,-0.56139,0.00072,13.67712]
[1777733450577,15.86,78416.17,71.5,-0.55912,0.00072,13.68964]
[1777733451497,15.86,78416.17,71.5,-0.55912,0.00072,13.68964]
[1777733456622,15.87,78417.51,71.5,-0.55814,0.00072,13.69487]
[1777733461705,15.87,78417.81,71.5,-0.55791,0.00072,13.69607]
[1777733467701,15.87,78418.16,71.5,-0.55764,0.00072,13.6975]
[1777733471986,15.88,78418.48,71.5,-0.5574,0.00072,13.69876]
[1777733471988,15.88,78418.48,71.5,-0.5574,0.00072,13.69876]
[1777733472021,15.88,78419.1,71.5,-0.55696,0.00072,13.7011]
[1777733472736,15.88,78422.39,71.5,-0.55459,0.00072,13.71317]
[1777733473744,15.88,78426.29,71.5,-0.55179,0.00072,13.72686]
[1777733480104,15.88,78427.11,71.5,-0.5512,0.00072,13.72968]
[1777733480114,15.88,78427.11,71.5,-0.5512,0.00072,13.72968]
[1777733480394,15.88,78427.11,71.5,-0.5512,0.00072,13.72968]
[1777733480543,15.88,78427.11,71.5,-0.5512,0.00072,13.72968]
[1777733480765,15.88,78427.11,71.5,-0.5512,0.00072,13.72968]
[1777733480794,15.88,78430.65,71.5,-0.54865,0.00072,13.7414]
[1777733482376,15.89,78432.74,71.5,-0.54714,0.00072,13.74806]
[1777733482808,15.89,78434.57,71.5,-0.54582,0.00072,13.75372]
[1777733486939,15.89,78435.67,71.5,-0.54502,0.00072,13.75708]
[1777733486979,15.89,78435.67,71.5,-0.54502,0.00072,13.75708]
[1777733486985,15.89,78435.67,71.5,-0.54502,0.00072,13.75708]
[1777733486994,15.89,78435.85,71.5,-0.54489,0.00072,13.75762]
[1777733487507,15.89,78435.85,71.5,-0.54489,0.00072,13.75762]
[1777733487551,15.89,78435.85,71.5,-0.54489,0.00072,13.75762]
[1777733487843,15.89,78430.9,71.5,-0.54845,0.00072,13.74229]
[1777733492878,15.9,78429.94,71.5,-0.54914,0.00072,13.73248]
[1777733497299,15.9,78430.22,71.5,-0.54893,0.00072,13.73345]
[1777733497913,15.9,78430.09,71.5,-0.54902,0.00072,13.73304]
[1777733502948,15.9,78430.39,71.5,-0.54879,0.00072,13.73405]
[1777733503052,15.9,78430.39,71.5,-0.54879,0.00072,13.73405]
[1777733503693,15.9,78430.39,71.5,-0.54879,0.00072,13.73405]
[1777733508771,15.91,78431.89,71.5,-0.54771,0.00072,13.73887]
[1777733508799,15.91,78431.89,71.5,-0.54771,0.00072,13.73887]
[1777733508990,15.91,78436.38,71.5,-0.54448,0.00072,13.75262]
[1777733509975,15.91,78436.38,71.5,-0.54448,0.00072,13.75262]
[1777733509997,15.91,78445.51,71.5,-0.53791,0.00072,13.7778]
[1777733510588,15.91,78445.51,71.5,-0.53791,0.00072,13.7778]
[1777733510641,15.91,78445.51,71.5,-0.53791,0.00072,13.7778]
[1777733511004,15.91,78448.84,71.5,-0.53551,0.00072,13.78606]
[1777733515103,15.91,78451.14,71.5,-0.53385,0.00072,13.7915]
[1777733516040,15.92,78455.59,71.5,-0.53064,0.00072,13.80129]
[1777733518099,15.92,78455.54,71.5,-0.53067,0.00072,13.8012]
[1777733521531,15.92,78455.73,71.5,-0.53053,0.00072,13.80159]
[1777733521722,15.92,78455.73,71.5,-0.53053,0.00072,13.80159]
[1777733521858,15.92,78455.73,71.5,-0.53053,0.00072,13.80159]
[1777733521959,15.92,78455.8,71.5,-0.53049,0.00072,13.80173]
[1777733522565,15.92,78460.7,71.5,-0.52695,0.00072,13.81142]
[1777733523595,15.92,78464.91,71.5,-0.52392,0.00072,13.81889]
[1777733527530,15.93,78468.25,71.5,-0.5215,0.00072,13.82425]
[1777733529880,15.93,78467.93,71.5,-0.52173,0.00072,13.82376]
[1777733529996,15.93,78467.93,71.5,-0.52173,0.00072,13.82376]
[1777733530612,15.93,78468.03,71.5,-0.52165,0.00072,13.82392]
[1777733530621,15.93,78468.03,71.5,-0.52165,0.00072,13.82392]
[1777733530839,15.93,78468.03,71.5,-0.52165,0.00072,13.82392]
[1777733530868,15.93,78468.03,71.5,-0.52165,0.00072,13.82392]
[1777733530969,15.93,78471.43,71.5,-0.5192,0.00072,13.82888]
[1777733532054,15.93,78471.43,71.5,-0.5192,0.00072,13.82888]
[1777733531918,15.93,78463.73,71.5,-0.52475,0.00072,13.81691]
[1777733532152,15.93,78458.84,71.5,-0.52827,0.00072,13.80792]
[1777733534311,15.93,78457.42,71.5,-0.5293,0.00072,13.80511]
[1777733539890,15.93,78456.02,71.5,-0.53031,0.00072,13.80224]
[1777733545997,15.93,78455.86,71.5,-0.53042,0.00072,13.80191]
[1777733546028,15.93,78455.86,71.5,-0.53042,0.00072,13.80191]
[1777733546042,15.93,78455.86,71.5,-0.53042,0.00072,13.80191]
[1777733546035,15.93,78455.86,71.5,-0.53042,0.00072,13.80191]
[1777733546131,15.93,78455.86,71.5,-0.53042,0.00072,13.80191]
[1777733546178,15.93,78455.86,71.5,-0.53042,0.00072,13.80191]
[1777733546194,15.93,78455.86,71.5,-0.53042,0.00072,13.80191]
[1777733546197,15.93,78455.86,71.5,-0.53042,0.00072,13.80191]
[1777733546636,15.93,78455.86,71.5,-0.53042,0.00072,13.80191]
[1777733546716,15.93,78451.82,71.5,-0.53333,0.00072,13.79312]
[1777733547825,15.93,78451.82,71.5,-0.53333,0.00072,13.79312]
[1777733547923,15.93,78446.86,71.5,-0.5369,0.00072,13.78134]
[1777733551923,15.92,78446.39,71.5,-0.53724,0.00072,13.78015]
[1777733551949,15.92,78446.39,71.5,-0.53724,0.00072,13.78015]
[1777733552022,15.92,78446.48,71.5,-0.5372,0.00072,13.7736]
[1777733552661,15.92,78446.48,71.5,-0.5372,0.00072,13.7736]
[1777733552838,15.92,78446.52,71.5,-0.53717,0.00072,13.77369]
[1777733553299,15.92,78443.24,71.5,-0.53953,0.00072,13.76524]
[1777733555234,15.92,78442.59,71.5,-0.54,0.00072,13.7635]
[1777733555726,15.92,78442.59,71.5,-0.54,0.00072,13.7635]
[1777733555827,15.92,78442.57,71.5,-0.54002,0.00072,13.76345]
[1777733561248,15.92,78442.34,71.5,-0.54018,0.00072,13.76283]
[1777733567397,15.92,78442.19,71.5,-0.54029,0.00072,13.76242]
[1777733573062,15.92,78442.22,71.5,-0.54027,0.00072,13.7625]
[1777733578269,15.92,78442.06,71.5,-0.54038,0.00072,13.76209]
[1777733583510,15.92,78447.64,71.5,-0.53636,0.00072,13.77649]
[1777733587507,15.92,78447.52,71.5,-0.53645,0.00072,13.7762]
[1777733587541,15.92,78447.52,71.5,-0.53645,0.00072,13.7762]
[1777733587572,15.92,78447.52,71.5,-0.53645,0.00072,13.7762]
[1777733587642,15.92,78447.72,71.5,-0.5363,0.00072,13.77669]
[1777733588805,15.92,78447.72,71.5,-0.5363,0.00072,13.77669]
[1777733588837,15.92,78447.72,71.5,-0.5363,0.00072,13.77669]
[1777733588891,15.92,78452.98,71.5,-0.53252,0.00072,13.78895]
[1777733594126,15.92,78453.07,71.5,-0.53245,0.00072,13.78915]
[1777733594886,15.92,78452.77,71.5,-0.53267,0.00072,13.78848]
[1777733595174,15.92,78452.81,71.5,-0.53264,0.00072,13.78857]
[1777733595311,15.92,78452.81,71.5,-0.53264,0.00072,13.78857]
[1777733595594,15.92,78450.22,71.5,-0.53451,0.00072,13.78266]
[1777733596417,15.92,78450.22,71.5,-0.53451,0.00072,13.78266]
[1777733596601,15.92,78445.99,71.5,-0.53755,0.00072,13.77236]
[1777733598856,15.92,78443.85,71.5,-0.53909,0.00072,13.76685]
[1777733608132,15.92,78441.93,71.5,-0.54048,0.00072,13.7617]
[1777733612625,15.92,78440.13,71.5,-0.54181,0.00072,13.74995]
[1777733616690,15.91,78439.42,71.5,-0.54232,0.00072,13.74795]
[1777733616737,15.91,78439.42,71.5,-0.54232,0.00072,13.74795]
[1777733616757,15.91,78439.42,71.5,-0.54232,0.00072,13.74795]
[1777733616859,15.91,78437.26,71.5,-0.54387,0.00072,13.74174]
[1777733617749,15.91,78434.3,71.5,-0.546,0.00072,13.73289]
[1777733618908,15.91,78434.3,71.5,-0.546,0.00072,13.73289]
[1777733619004,15.91,78433.13,71.5,-0.54684,0.00072,13.72929]
[1777733620470,15.91,78433.84,71.5,-0.54633,0.00072,13.73148]
[1777733620481,15.91,78433.84,71.5,-0.54633,0.00072,13.73148]
[1777733620517,15.91,78433.84,71.5,-0.54633,0.00072,13.73148]
[1777733620532,15.91,78433.84,71.5,-0.54633,0.00072,13.73148]
[1777733620725,15.91,78433.84,71.5,-0.54633,0.00072,13.73148]
[1777733620770,15.91,78426.61,71.5,-0.55153,0.00072,13.70809]
[1777733621777,15.91,78421.81,71.5,-0.55497,0.00072,13.69128]
[1777733622784,15.91,78418.37,71.5,-0.55744,0.00072,13.6786]
[1777733630840,15.91,78417.8,71.5,-0.55785,0.00072,13.67644]
[1777733633784,15.91,78417.85,71.5,-0.55781,0.00072,13.67662]
[1777733638991,15.91,78418.71,71.5,-0.5572,0.00072,13.67985]
[1777733639075,15.91,78418.71,71.5,-0.5572,0.00072,13.67985]
[1777733645945,15.91,78417.55,71.5,-0.55803,0.00072,13.67547]
[1777733651987,15.91,78417.89,71.5,-0.55778,0.00072,13.67678]
[1777733653188,15.91,78417.89,71.5,-0.55778,0.00072,13.67678]
[1777733660560,15.91,78417.77,71.5,-0.55786,0.00072,13.67637]
[1777733665562,15.92,78417.85,71.5,-0.55779,0.00072,13.67673]
[1777733672716,15.92,78417.85,71.5,-0.55778,0.00072,13.67676]
[1777733677724,15.92,78417.85,71.5,-0.55781,0.00072,13.66995]
[1777733678133,15.92,78417.85,71.5,-0.55781,0.00072,13.66995]
[1777733683204,15.92,78418.04,71.5,-0.55767,0.00072,13.6707]
[1777733689155,15.92,78418.2,71.5,-0.55755,0.00072,13.67135]
[1777733689159,15.92,78418.2,71.5,-0.55755,0.00072,13.67135]
[1777733694282,15.92,78418.25,71.5,-0.55751,0.00072,13.67154]
[1777733697852,15.92,78428.09,71.5,-0.55046,0.00072,13.70641]
[1777733699075,15.92,78428.09,71.5,-0.55046,0.00072,13.70641]
[1777733699078,15.92,78428.09,71.5,-0.55046,0.00072,13.70641]
[1777733699177,15.92,78428.11,71.5,-0.55044,0.00072,13.70647]
[1777733701947,15.92,78428.28,71.5,-0.55032,0.00072,13.70703]
[1777733708380,15.92,78428.09,71.5,-0.55046,0.00072,13.70638]
[1777733711139,15.92,78428.09,71.5,-0.55046,0.00072,13.70638]
[1777733711240,15.92,78428.38,71.5,-0.55026,0.00072,13.70734]
[1777733717186,15.92,78428.79,71.5,-0.54996,0.00072,13.70868]
[1777733717443,15.92,78430.01,71.5,-0.54909,0.00072,13.71267]
[1777733723485,15.92,78430.02,71.5,-0.54909,0.00072,13.71268]
[1777733728520,15.92,78428.96,71.5,-0.54985,0.00072,13.70919]
[1777733734371,15.92,78429.79,71.5,-0.54929,0.00072,13.70509]
[1777733741325,15.91,78429.5,71.5,-0.5495,0.00072,13.70412]
[1777733741611,15.91,78429.43,71.5,-0.54955,0.00072,13.70389]
[1777733747645,15.91,78429.44,71.5,-0.54955,0.00072,13.7039]
[1777733753819,15.91,78428.57,71.5,-0.55018,0.00072,13.70101]
[1777733755079,15.91,78429.29,71.5,-0.54967,0.00072,13.70338]
[1777733755149,15.91,78429.29,71.5,-0.54967,0.00072,13.70338]
[1777733755223,15.91,78429.04,71.5,-0.54985,0.00072,13.70255]
[1777733755874,15.91,78429.04,71.5,-0.54985,0.00072,13.70255]
[1777733755923,15.91,78423.42,71.5,-0.55388,0.00072,13.68335]
[1777733757157,15.91,78423.42,71.5,-0.55388,0.00072,13.68335]
[1777733760492,15.91,78423.15,71.5,-0.55408,0.00072,13.6824]
[1777733765837,15.91,78423.36,71.5,-0.55392,0.00072,13.68315]
[1777733772180,15.91,78423.05,71.5,-0.55414,0.00072,13.68206]
[1777733777862,15.91,78422.17,71.5,-0.55477,0.00072,13.67894]
[1777733782898,15.92,78422.5,71.5,-0.55452,0.00072,13.68018]
[1777733783428,15.92,78422.5,71.5,-0.55452,0.00072,13.68018]
[1777733788942,15.92,78421.6,71.5,-0.55515,0.00072,13.67702]
[1777733793978,15.92,78421.28,71.5,-0.55539,0.00072,13.66911]
[1777733797726,15.93,78421.22,71.5,-0.55543,0.00072,13.66894]
[1777733803041,15.93,78421.22,71.5,-0.55541,0.00072,13.66902]
[1777733807819,15.93,78420.75,71.5,-0.55574,0.00072,13.66737]
[1777733814118,15.94,78420.63,71.5,-0.5558,0.00072,13.66703]
[1777733818139,15.94,78420.51,71.5,-0.55588,0.00072,13.66664]
[1777733824189,15.95,78419.01,71.5,-0.55693,0.00072,13.66122]
[1777733830231,15.95,78418.82,71.5,-0.55705,0.00072,13.6606]
[1777733832735,15.96,78416.92,71.5,-0.5584,0.00071,13.65347]
[1777733833251,15.96,78417.07,71.5,-0.55829,0.00071,13.65406]
[1777733838287,15.96,78415.54,71.5,-0.55936,0.00071,13.64829]
[1777733840293,15.96,78415.54,71.5,-0.55936,0.00071,13.64831]
[1777733848357,15.97,78416.38,71.5,-0.55872,0.00071,13.65172]
[1777733855306,15.97,78416.14,71.5,-0.55891,0.00071,13.64404]
[1777733856428,15.98,78416.14,71.5,-0.5589,0.00071,13.64412]
[1777733864472,15.99,78417.22,71.5,-0.55809,0.00071,13.6484]
[1777733870514,15.99,78416.81,71.5,-0.55837,0.00071,13.64696]
[1777733876143,15.99,78416.81,71.5,-0.55837,0.00071,13.64696]
[1777733881143,16.0,78416.81,71.5,-0.55834,0.00071,13.6471]
[1777733887633,16.01,78417.49,71.5,-0.55782,0.00071,13.64982]
[1777733893675,16.01,78417.23,71.5,-0.558,0.00071,13.6489]
[1777733897040,16.01,78417.23,71.5,-0.558,0.00071,13.6489]
[1777733904705,16.02,78417.12,71.5,-0.55806,0.00071,13.64857]
[1777733908886,16.02,78416.39,71.5,-0.55856,0.00071,13.64591]
[1777733908913,16.02,78416.39,71.5,-0.55856,0.00071,13.64591]
[1777733908948,16.02,78416.42,71.5,-0.55853,0.00071,13.64605]
[1777733909791,16.02,78421.95,71.5,-0.55459,0.00071,13.6664]
[1777733917846,16.02,78422.39,71.5,-0.5543,0.00071,13.66115]
[1777733924635,16.02,78422.52,71.5,-0.55421,0.00071,13.66161]
[1777733924967,16.02,78422.52,71.5,-0.55421,0.00071,13.66161]
[1777733930938,16.02,78422.55,71.5,-0.5542,0.00071,13.66165]
[1777733939194,16.02,78422.44,71.5,-0.55428,0.00071,13.66124]
[1777733942447,16.02,78421.48,71.5,-0.55498,0.00071,13.65778]
[1777733952085,16.01,78419.91,71.5,-0.5561,0.00071,13.65207]
[1777733957120,16.01,78419.75,71.5,-0.55622,0.00071,13.65149]
[1777733965178,16.02,78419.53,71.5,-0.55636,0.00071,13.65076]
[1777733970437,16.02,78418.69,71.5,-0.55695,0.00071,13.64771]
[1777733978270,16.03,78418.83,71.5,-0.55685,0.00071,13.64152]
[1777733983305,16.03,78418.12,71.5,-0.55735,0.00071,13.63895]
[1777733988479,16.03,78418.73,71.5,-0.5569,0.00071,13.64127]
[1777733992368,16.04,78415.45,71.5,-0.55922,0.00071,13.62898]
[1777733995038,16.04,78415.51,71.5,-0.55917,0.00071,13.62925]
[1777734000810,16.04,78416.29,71.5,-0.5586,0.00071,13.6323]
[1777734001431,16.04,78420.96,71.5,-0.55527,0.00071,13.64959]
[1777734006466,16.04,78422.21,71.5,-0.55438,0.00071,13.65405]
[1777734014522,16.04,78422.13,71.5,-0.55444,0.00071,13.65376]
[1777734019558,16.04,78421.67,71.5,-0.55477,0.00071,13.65211]
[1777734024593,16.04,78421.68,71.5,-0.55476,0.00071,13.65215]
[1777734027614,16.04,78418.91,71.5,-0.55674,0.00071,13.6421]
[1777734032648,16.05,78418.45,71.5,-0.55709,0.00071,13.63361]
[1777734037685,16.05,78417.94,71.5,-0.55744,0.00071,13.63177]
[1777734043726,16.05,78417.72,71.5,-0.55758,0.00071,13.63103]
[1777734044606,16.05,78417.72,71.5,-0.55758,0.00071,13.63103]
[1777734049608,16.05,78417.72,71.5,-0.55757,0.00071,13.63106]
[1777734050164,16.05,78417.72,71.5,-0.55757,0.00071,13.63106]
[1777734055811,16.06,78416.24,71.5,-0.5586,0.00071,13.62562]
[1777734060846,16.07,78416.11,71.5,-0.55868,0.00071,13.6252]
[1777734065881,16.07,78416.4,71.5,-0.55846,0.00071,13.62638]
[1777734070916,16.07,78416.35,71.5,-0.55848,0.00071,13.62627]
[1777734077965,16.08,78416.28,71.5,-0.55851,0.00071,13.6261]
[1777734086020,16.09,78416.09,71.5,-0.55862,0.00071,13.62552]
[1777734094077,16.09,78417.37,71.5,-0.55771,0.00071,13.62361]
[1777734101168,16.1,78417.04,71.5,-0.55793,0.00071,13.62247]
[1777734109692,16.1,78417.35,71.5,-0.5577,0.00071,13.62365]
[1777734115266,16.11,78417.25,71.5,-0.55774,0.00071,13.62343]
[1777734122315,16.11,78416.87,71.5,-0.558,0.00071,13.6221]
[1777734127350,16.11,78417.29,71.5,-0.55769,0.00071,13.62373]
[1777734129798,16.11,78417.29,71.5,-0.55769,0.00071,13.62373]
[1777734135406,16.12,78416.46,71.5,-0.55826,0.00071,13.62072]
[1777734143462,16.12,78416.93,71.5,-0.5579,0.00071,13.62258]
[1777734146082,16.13,78416.83,71.5,-0.55797,0.00071,13.62222]
[1777734153532,16.13,78417.05,71.5,-0.55782,0.00071,13.61631]
[1777734163602,16.14,78416.63,71.5,-0.55809,0.00071,13.61487]
[1777734168637,16.14,78416.6,71.5,-0.5581,0.00071,13.61482]
[1777734176692,16.15,78416.63,71.5,-0.55806,0.00071,13.61503]
[1777734179169,16.15,78416.63,71.5,-0.55806,0.00071,13.61503]
[1777734179272,16.15,78416.63,71.5,-0.55806,0.00071,13.61503]
[1777734179548,16.15,78416.63,71.5,-0.55806,0.00071,13.61503]
[1777734185095,16.15,78416.23,71.5,-0.55833,0.00071,13.61361]
[1777734185932,16.15,78416.16,71.5,-0.55837,0.00071,13.61338]
[1777734188479,16.15,78416.06,71.5,-0.55844,0.00071,13.61301]
[1777734188580,16.15,78416.06,71.5,-0.55844,0.00071,13.61304]
[1777734194820,16.16,78416.15,71.5,-0.55836,0.00071,13.61345]
[1777734201762,16.16,78416.18,71.5,-0.55833,0.00071,13.61359]
[1777734206904,16.17,78417.77,71.5,-0.55718,0.00071,13.61963]
[1777734211939,16.17,78417.8,71.5,-0.55718,0.00071,13.61294]
[1777734216975,16.17,78417.27,71.5,-0.55755,0.00071,13.61103]
[1777734221997,16.17,78417.31,71.5,-0.55751,0.00071,13.61122]
[1777734230066,16.18,78417.26,71.5,-0.55753,0.00071,13.61113]
[1777734238523,16.18,78417.27,71.5,-0.55751,0.00071,13.61122]
[1777734243557,16.19,78416.81,71.5,-0.55782,0.00071,13.60959]
[1777734252651,16.19,78417.02,71.5,-0.55766,0.00071,13.61043]
[1777734253227,16.19,78420.49,71.5,-0.55519,0.00071,13.62311]
[1777734256248,16.19,78423.1,71.5,-0.55334,0.00071,13.63228]
[1777734260205,16.19,78423.49,71.5,-0.55306,0.00071,13.63363]
[1777734260276,16.19,78425.05,71.5,-0.55195,0.00071,13.63893]
[1777734262204,16.19,78427.25,71.5,-0.55039,0.00071,13.64623]
[1777734262290,16.19,78427.73,71.5,-0.55005,0.00071,13.64779]
[1777734265643,16.19,78428.46,71.5,-0.54954,0.00071,13.65015]
[1777734265715,16.19,78428.55,71.5,-0.54947,0.00071,13.65044]
[1777734266518,16.19,78428.55,71.5,-0.54947,0.00071,13.65044]
[1777734267647,16.19,78428.87,71.5,-0.54925,0.00071,13.65147]
[1777734274374,16.19,78428.47,71.5,-0.54956,0.00071,13.64333]
[1777734279410,16.19,78428.58,71.5,-0.54949,0.00071,13.64367]
[1777734284445,16.19,78428.62,71.5,-0.54946,0.00071,13.64377]
[1777734289480,16.19,78428.59,71.5,-0.54949,0.00071,13.64366]
[1777734294515,16.19,78428.95,71.5,-0.54924,0.00071,13.64479]
[1777734300556,16.19,78428.52,71.5,-0.54955,0.00071,13.64339]
[1777734307605,16.18,78429.3,71.5,-0.549,0.00071,13.64587]
[1777734312641,16.18,78429.37,71.5,-0.54896,0.00071,13.64607]
[1777734317676,16.18,78429.49,71.5,-0.54888,0.00071,13.64643]
[1777734323718,16.18,78429.52,71.5,-0.54886,0.00071,13.64649]
[1777734328756,16.18,78429.43,71.5,-0.54893,0.00071,13.64619]
[1777734334798,16.17,78429.17,71.5,-0.54915,0.00071,13.6385]
[1777734339833,16.17,78429.18,71.5,-0.54915,0.00071,13.63851]
[1777734345875,16.17,78429.79,71.5,-0.54872,0.00071,13.64043]
[1777734350913,16.17,78429.74,71.5,-0.54876,0.00071,13.64025]
[1777734356608,16.17,78429.45,71.5,-0.54897,0.00071,13.63931]
[1777734361990,16.17,78429.46,71.5,-0.54897,0.00071,13.63932]
[1777734367806,16.17,78429.69,71.5,-0.5488,0.00071,13.64004]
[1777734372825,16.16,78429.69,71.5,-0.54881,0.00071,13.64002]
[1777734379109,16.16,78430.32,71.5,-0.54837,0.00071,13.64198]
[1777734381155,16.16,78430.65,71.5,-0.54814,0.00071,13.64301]
[1777734381256,16.16,78434.08,71.5,-0.5457,0.00071,13.65352]
[1777734382113,16.16,78434.08,71.5,-0.5457,0.00071,13.65352]
[1777734384158,16.16,78434.28,71.5,-0.54556,0.00071,13.65411]
[1777734386163,16.16,78434.46,71.5,-0.54543,0.00071,13.65463]
[1777734386377,16.16,78434.46,71.5,-0.54543,0.00071,13.65463]
[1777734387314,16.16,78434.46,71.5,-0.54543,0.00071,13.65462]
[1777734387326,16.16,78434.46,71.5,-0.54543,0.00071,13.65462]
[1777734387726,16.16,78434.46,71.5,-0.54543,0.00071,13.65462]
[1777734387780,16.16,78434.46,71.5,-0.54543,0.00071,13.65462]
[1777734387881,16.16,78434.5,71.5,-0.54541,0.00071,13.65474]
[1777734388393,16.16,78440.35,71.5,-0.54124,0.00071,13.67137]
[1777734390186,16.16,78443.83,71.5,-0.53876,0.00071,13.68056]
[1777734395221,16.16,78444.34,71.5,-0.53842,0.00071,13.67504]
[1777734400256,16.16,78445.41,71.5,-0.53766,0.00071,13.67774]
[1777734405291,16.16,78445.64,71.5,-0.53749,0.00071,13.6783]
[1777734407455,16.16,78445.57,71.5,-0.53754,0.00071,13.67813]
[1777734411615,16.15,78445.92,71.5,-0.5373,0.00071,13.67899]
[1777734411725,16.15,78445.92,71.5,-0.5373,0.00071,13.67899]
[1777734411731,16.15,78445.92,71.5,-0.5373,0.00071,13.67899]
[1777734411861,16.15,78445.92,71.5,-0.5373,0.00071,13.67899]
[1777734411909,16.15,78446.68,71.5,-0.53676,0.00071,13.68085]
[1777734412340,16.15,78450.76,71.5,-0.53384,0.00071,13.69045]
[1777734413772,16.15,78454.0,71.5,-0.53153,0.00071,13.69756]
[1777734419484,16.15,78454.88,71.5,-0.5309,0.00071,13.6994]
[1777734420915,16.15,78455.02,71.5,-0.53081,0.00072,13.69968]
[1777734420921,16.15,78455.02,71.5,-0.53081,0.00072,13.69968]
[1777734420942,16.15,78455.02,71.5,-0.53081,0.00072,13.69968]
[1777734421091,16.15,78457.39,71.5,-0.52911,0.00072,13.70448]
[1777734421403,16.15,78456.52,71.5,-0.52974,0.00072,13.70274]
[1777734425472,16.14,78457.09,71.5,-0.52934,0.00072,13.70386]
[1777734425573,16.14,78457.08,71.5,-0.52935,0.00072,13.70384]
[1777734426174,16.14,78457.08,71.5,-0.52935,0.00072,13.70384]
[1777734431506,16.14,78459.35,71.5,-0.52773,0.00072,13.70822]
[1777734434950,16.14,78459.67,71.5,-0.52751,0.00072,13.70881]
[1777734435789,16.14,78459.93,71.5,-0.52732,0.00072,13.70929]
[1777734435856,16.13,78461.22,71.5,-0.5264,0.00072,13.71166]
[1777734439529,16.13,78463.98,71.5,-0.52443,0.00072,13.71647]
[1777734442395,16.13,78464.02,71.5,-0.5244,0.00072,13.71653]
[1777734443560,16.13,78472.55,71.5,-0.51829,0.00072,13.7293]
[1777734445887,16.13,78472.55,71.5,-0.51829,0.00072,13.7293]
[1777734451616,16.12,78471.6,71.5,-0.51899,0.00072,13.72123]
[1777734453951,16.12,78472.26,71.5,-0.51851,0.00072,13.72211]
[1777734453964,16.12,78472.26,71.5,-0.51851,0.00072,13.72211]
[1777734454972,16.12,78468.83,71.5,-0.52098,0.00072,13.71731]
[1777734458701,16.12,78469.41,71.5,-0.52057,0.00072,13.71815]
[1777734461272,16.12,78469.34,71.5,-0.52062,0.00072,13.71804]
[1777734461688,16.11,78466.69,71.5,-0.52252,0.00072,13.71403]
[1777734466724,16.11,78466.19,71.5,-0.52289,0.00072,13.71323]
[1777734472766,16.11,78466.18,71.5,-0.5229,0.00072,13.7132]
[1777734477802,16.1,78465.72,71.5,-0.52324,0.00072,13.71245]
[1777734482838,16.1,78463.49,71.5,-0.52485,0.00072,13.70872]
[1777734487873,16.1,78462.82,71.5,-0.52533,0.00072,13.70755]
[1777734491097,16.1,78462.95,71.5,-0.52524,0.00072,13.70777]
[1777734492908,16.09,78462.98,71.5,-0.52522,0.00072,13.70782]
[1777734497943,16.09,78463.09,71.5,-0.52515,0.00072,13.708]
[1777734502978,16.09,78463.71,71.5,-0.5247,0.00072,13.70906]
[1777734508015,16.09,78461.97,71.5,-0.52596,0.00072,13.70601]
[1777734510982,16.09,78460.18,71.5,-0.52725,0.00072,13.70274]
[1777734511036,16.09,78458.5,71.5,-0.52847,0.00072,13.69273]
[1777734511097,16.09,78458.5,71.5,-0.52847,0.00072,13.69273]
[1777734513050,16.09,78454.11,71.5,-0.53163,0.00072,13.68378]
[1777734515090,16.09,78454.02,71.5,-0.53169,0.00072,13.68359]
[1777734520995,16.09,78454.01,71.5,-0.5317,0.00072,13.68357]
[1777734525134,16.09,78451.38,71.5,-0.53359,0.00072,13.67778]
[1777734530044,16.09,78451.38,71.5,-0.53359,0.00072,13.67778]
[1777734530046,16.09,78451.38,71.5,-0.53359,0.00072,13.67778]
[1777734530157,16.09,78451.35,71.5,-0.53361,0.00072,13.67772]
[1777734530513,16.09,78451.35,71.5,-0.53361,0.00072,13.67772]
[1777734531532,16.09,78450.04,71.5,-0.53455,0.00072,13.67471]
[1777734531631,16.08,78441.73,71.5,-0.54052,0.00072,13.65393]
[1777734534987,16.08,78442.56,71.5,-0.53992,0.00072,13.65614]
[1777734541248,16.08,78441.09,71.5,-0.54099,0.00072,13.65215]
[1777734545274,16.08,78441.0,71.5,-0.54106,0.00072,13.65189]
[1777734545721,16.08,78440.98,71.5,-0.54108,0.00072,13.65182]
[1777734546283,16.08,78436.26,71.5,-0.54446,0.00072,13.63849]
[1777734548486,16.08,78435.35,71.5,-0.54512,0.00072,13.63581]
[1777734554339,16.08,78433.38,71.5,-0.54653,0.00072,13.62987]
[1777734555173,16.08,78433.38,71.5,-0.54653,0.00072,13.62987]
[1777734560381,16.08,78433.57,71.5,-0.54639,0.00072,13.63044]
[1777734565976,16.08,78432.58,71.5,-0.5471,0.00072,13.62741]
[1777734566034,16.08,78432.58,71.5,-0.5471,0.00072,13.62741]
[1777734571458,16.08,78434.84,71.5,-0.54551,0.00072,13.62744]
[1777734576493,16.08,78434.31,71.5,-0.54589,0.00072,13.62585]
[1777734582089,16.08,78434.36,71.5,-0.54585,0.00072,13.626]
[1777734592302,16.08,78432.76,71.5,-0.547,0.00072,13.62113]
[1777734600660,16.08,78432.9,71.5,-0.54689,0.00072,13.62157]
[1777734605696,16.08,78433.52,71.5,-0.54645,0.00072,13.62347]
[1777734613752,16.08,78433.6,71.5,-0.54639,0.00072,13.62372]
[1777734618787,16.08,78433.59,71.5,-0.5464,0.00072,13.62369]
[1777734623822,16.08,78433.8,71.5,-0.54625,0.00072,13.62433]
[1777734633892,16.08,78433.22,71.5,-0.54669,0.00072,13.61572]
[1777734638927,16.08,78432.92,71.5,-0.5469,0.00072,13.61481]
[1777734641972,16.08,78432.58,71.5,-0.54714,0.00072,13.61376]
[1777734642016,16.08,78432.58,71.5,-0.54714,0.00072,13.61376]
[1777734648997,16.08,78431.58,71.5,-0.54786,0.00072,13.61066]
[1777734651152,16.08,78431.58,71.5,-0.54786,0.00072,13.61066]
[1777734652018,16.08,78431.32,71.5,-0.54804,0.00072,13.60985]
[1777734657053,16.08,78431.24,71.5,-0.54809,0.00072,13.60961]
[1777734660430,16.08,78431.08,71.5,-0.54821,0.00072,13.60911]
[1777734665664,16.08,78430.28,71.5,-0.54878,0.00072,13.60659]
[1777734670951,16.08,78430.28,71.5,-0.54877,0.00072,13.6066]
[1777734674389,16.08,78430.19,71.5,-0.54884,0.00072,13.60633]
[1777734674401,16.08,78430.19,71.5,-0.54884,0.00072,13.60633]
[1777734675179,16.09,78429.93,71.5,-0.54902,0.00072,13.60551]
[1777734675237,16.09,78429.93,71.5,-0.54902,0.00072,13.60551]
[1777734676583,16.09,78429.65,71.5,-0.54922,0.00072,13.60461]
[1777734682228,16.09,78429.1,71.5,-0.54961,0.00072,13.60286]
[1777734682819,16.09,78429.1,71.5,-0.54961,0.00072,13.60286]
[1777734688201,16.09,78429.36,71.5,-0.54942,0.00072,13.60372]
[1777734690036,16.09,78429.36,71.5,-0.54941,0.00072,13.60373]
[1777734693237,16.09,78428.88,71.5,-0.54978,0.00072,13.59534]
[1777734698889,16.09,78429.46,71.5,-0.54936,0.00072,13.59724]
[1777734704384,16.1,78429.34,71.5,-0.54944,0.00072,13.59689]
[1777734706437,16.1,78429.14,71.5,-0.54958,0.00072,13.59624]
[1777734709004,16.1,78428.99,71.5,-0.54968,0.00072,13.59577]
[1777734711433,16.1,78431.51,71.5,-0.54788,0.00072,13.60382]
[1777734716470,16.1,78431.49,71.5,-0.54789,0.00072,13.60377]
[1777734722511,16.1,78431.83,71.5,-0.54764,0.00072,13.60484]
[1777734728422,16.1,78431.36,71.5,-0.54797,0.00072,13.60338]
[1777734728423,16.1,78431.36,71.5,-0.54797,0.00072,13.60338]
[1777734729467,16.1,78431.33,71.5,-0.548,0.00072,13.60329]
[1777734729475,16.1,78431.33,71.5,-0.548,0.00072,13.60329]
[1777734730568,16.1,78435.82,71.5,-0.54478,0.00072,13.61695]
[1777734737617,16.1,78435.97,71.5,-0.54467,0.00072,13.61739]
[1777734742652,16.1,78434.07,71.5,-0.54603,0.00072,13.61173]
[1777734747687,16.1,78433.38,71.5,-0.54653,0.00072,13.60964]
[1777734756752,16.1,78433.11,71.5,-0.54674,0.00072,13.60197]
[1777734757319,16.1,78433.11,71.5,-0.54674,0.00072,13.60197]
[1777734757496,16.1,78433.11,71.5,-0.54674,0.00072,13.60197]
[1777734762794,16.1,78432.96,71.5,-0.54685,0.00072,13.60152]
[1777734766445,16.1,78433.27,71.5,-0.54662,0.00072,13.60248]
[1777734772655,16.1,78433.35,71.5,-0.54657,0.00072,13.60272]
[1777734773679,16.1,78433.08,71.5,-0.54676,0.00072,13.60191]
[1777734773961,16.1,78433.08,71.5,-0.54676,0.00072,13.60191]
[1777734778963,16.1,78433.62,71.5,-0.54637,0.00072,13.60356]
[1777734785839,16.1,78432.78,71.5,-0.54697,0.00072,13.601]
[1777734785840,16.1,78432.78,71.5,-0.54697,0.00072,13.601]
[1777734790990,16.11,78430.43,71.5,-0.54865,0.00072,13.59367]
[1777734796224,16.11,78430.48,71.5,-0.54861,0.00072,13.59384]
[1777734802180,16.11,78430.13,71.5,-0.54885,0.00072,13.59275]
[1777734808109,16.11,78430.12,71.5,-0.54885,0.00072,13.59274]
[1777734818180,16.11,78432.36,71.5,-0.54727,0.00072,13.59295]
[1777734820042,16.11,78434.06,71.5,-0.54605,0.00072,13.59814]
[1777734825229,16.11,78434.77,71.5,-0.54554,0.00072,13.60028]
[1777734830263,16.11,78434.07,71.5,-0.54604,0.00072,13.59818]
[1777734830809,16.11,78434.07,71.5,-0.54604,0.00072,13.59818]
[1777734836306,16.11,78434.21,71.5,-0.54594,0.00072,13.5986]
[1777734841489,16.11,78432.1,71.5,-0.54745,0.00072,13.59215]
[1777734847383,16.11,78432.04,71.5,-0.54749,0.00072,13.59198]
[1777734856331,16.11,78432.04,71.5,-0.54749,0.00072,13.59198]
[1777734864504,16.12,78431.54,71.5,-0.54784,0.00072,13.59046]
[1777734869539,16.12,78431.39,71.5,-0.54795,0.00072,13.59]
[1777734874574,16.12,78431.92,71.5,-0.54759,0.00072,13.58481]
[1777734880267,16.12,78431.75,71.5,-0.54771,0.00072,13.58429]
[1777734885651,16.12,78431.34,71.5,-0.548,0.00072,13.58303]
[1777734892847,16.12,78431.34,71.5,-0.548,0.00072,13.58304]
[1777734899749,16.12,78433.97,71.5,-0.54611,0.00072,13.59114]
[1777734904784,16.12,78432.8,71.5,-0.54695,0.00072,13.58759]
[1777734910823,16.12,78433.3,71.5,-0.54659,0.00072,13.58912]
[1777734910894,16.12,78433.28,71.5,-0.5466,0.00072,13.58906]
[1777734911875,16.12,78433.28,71.5,-0.5466,0.00072,13.58906]
[1777734912327,16.12,78433.28,71.5,-0.5466,0.00072,13.58906]
[1777734919889,16.12,78433.53,71.5,-0.54642,0.00072,13.58983]
[1777734922296,16.12,78433.17,71.5,-0.54668,0.00072,13.58874]
[1777734922397,16.12,78433.24,71.5,-0.54663,0.00072,13.58895]
[1777734928623,16.12,78433.29,71.5,-0.54659,0.00072,13.58911]
[1777734938015,16.13,78433.54,71.5,-0.54643,0.00072,13.58301]
[1777734945063,16.12,78433.28,71.5,-0.54662,0.00072,13.58221]
[1777734950099,16.12,78432.84,71.5,-0.54694,0.00072,13.58086]
[1777734957148,16.12,78432.79,71.5,-0.54697,0.00072,13.58071]
[1777734962183,16.12,78432.77,71.5,-0.54699,0.00072,13.58065]
[1777734967218,16.12,78432.83,71.5,-0.54695,0.00072,13.58083]
[1777734972253,16.12,78432.83,71.5,-0.54695,0.00072,13.58083]
[1777734975672,16.12,78432.7,71.5,-0.54704,0.00072,13.58043]
[1777734975715,16.12,78432.7,71.5,-0.54704,0.00072,13.58043]
[1777734975716,16.12,78432.7,71.5,-0.54704,0.00072,13.58043]
[1777734976281,16.12,78427.39,71.5,-0.55084,0.00072,13.56347]
[1777734979938,16.12,78426.41,71.5,-0.55154,0.00072,13.56022]
[1777734985344,16.13,78426.02,71.5,-0.55181,0.00072,13.55894]
[1777734987536,16.13,78424.43,71.5,-0.55295,0.00072,13.55353]
[1777734987615,16.13,78424.43,71.5,-0.55295,0.00072,13.55353]
[1777734987649,16.13,78424.43,71.5,-0.55295,0.00072,13.55353]
[1777734988233,16.13,78424.43,71.5,-0.55295,0.00072,13.55353]
[1777734988284,16.13,78424.43,71.5,-0.55295,0.00072,13.55353]
[1777734988316,16.13,78424.43,71.5,-0.55295,0.00072,13.55353]
[1777734988325,16.13,78424.43,71.5,-0.55295,0.00072,13.55353]
[1777734988365,16.13,78413.87,71.5,-0.5605,0.00071,13.51482]
[1777734988812,16.13,78413.87,71.5,-0.5605,0.00071,13.51482]
[1777734989371,16.13,78410.48,71.5,-0.56291,0.00071,13.50138]
[1777734991057,16.13,78409.78,71.5,-0.56341,0.00071,13.49855]
[1777734992541,16.13,78409.46,71.5,-0.56367,0.00071,13.49036]
[1777734993400,16.13,78408.59,71.5,-0.56428,0.00071,13.4868]
[1777734996330,16.13,78408.04,71.5,-0.56467,0.00071,13.48454]
[1777734996457,16.13,78408.04,71.5,-0.56467,0.00071,13.48454]
[1777734996471,16.13,78408.04,71.5,-0.56467,0.00071,13.48454]
[1777734996498,16.13,78406.64,71.5,-0.56567,0.00071,13.47871]
[1777734997428,16.13,78398.68,71.5,-0.57133,0.00071,13.44385]
[1777734998412,16.13,78398.68,71.5,-0.57133,0.00071,13.44385]
[1777734998435,16.13,78397.85,71.5,-0.57193,0.00071,13.44006]
[1777735001845,16.13,78397.79,71.5,-0.57197,0.00071,13.43977]
[1777735007498,16.13,78396.08,71.5,-0.57318,0.00071,13.4319]
[1777735010519,16.13,78393.7,71.5,-0.57486,0.00071,13.42074]
[1777735015359,16.13,78394.54,71.5,-0.57426,0.00071,13.42478]
[1777735016266,16.13,78393.82,71.5,-0.57477,0.00071,13.42138]
[1777735016561,16.13,78392.0,71.5,-0.57605,0.00071,13.41268]
[1777735019707,16.14,78391.3,71.5,-0.57654,0.00071,13.40935]
[1777735020234,16.14,78391.3,71.5,-0.57654,0.00071,13.40935]
[1777735020335,16.14,78391.3,71.5,-0.57654,0.00071,13.40937]
[1777735021388,16.14,78382.91,71.5,-0.58247,0.00071,13.36719]
[1777735021592,16.14,78382.91,71.5,-0.58247,0.00071,13.36719]
[1777735022249,16.14,78382.91,71.5,-0.58247,0.00071,13.36719]
[1777735022349,16.14,78381.66,71.5,-0.58335,0.00071,13.36066]
[1777735028546,16.14,78382.32,71.5,-0.58288,0.00071,13.36419]
[1777735034090,16.15,78382.86,71.5,-0.58247,0.00071,13.36719]
[1777735039537,16.15,78383.07,71.5,-0.58229,0.00071,13.36848]
[1777735044758,16.16,78383.13,71.5,-0.58221,0.00071,13.36905]
[1777735049793,16.16,78383.29,71.5,-0.58207,0.00071,13.37008]
[1777735054983,16.17,78383.7,71.5,-0.5818,0.00071,13.36538]
[1777735060870,16.17,78383.44,71.5,-0.58196,0.00071,13.36422]
[1777735065905,16.18,78382.8,71.5,-0.58239,0.00071,13.36106]
[1777735071766,16.18,78382.79,71.5,-0.58237,0.0007,13.36122]
[1777735078043,16.19,78383.41,71.5,-0.5819,0.0007,13.36467]
[1777735084034,16.2,78383.22,71.5,-0.58199,0.0007,13.36397]
[1777735090077,16.2,78382.72,71.5,-0.58231,0.0007,13.36162]
[1777735092544,16.2,78382.76,71.5,-0.58228,0.0007,13.36187]
[1777735098133,16.21,78379.59,71.5,-0.58447,0.0007,13.34552]
[1777735103345,16.21,78379.84,71.5,-0.58428,0.0007,13.34696]
[1777735109210,16.22,78380.22,71.5,-0.58399,0.0007,13.34916]
[1777735114244,16.22,78380.16,71.5,-0.58405,0.0007,13.342]
[1777735119280,16.23,78379.92,71.5,-0.5842,0.0007,13.34087]
[1777735124317,16.23,78380.49,71.5,-0.58378,0.0007,13.34401]
[1777735129352,16.23,78379.89,71.5,-0.58419,0.0007,13.34097]
[1777735133380,16.24,78377.2,71.5,-0.58606,0.0007,13.32674]
[1777735138414,16.24,78375.81,71.5,-0.58701,0.0007,13.31939]
[1777735140261,16.24,78375.27,71.5,-0.58739,0.0007,13.31648]
[1777735140262,16.24,78375.27,71.5,-0.58739,0.0007,13.31648]
[1777735140296,16.24,78375.27,71.5,-0.58739,0.0007,13.31648]
[1777735140376,16.24,78375.27,71.5,-0.58739,0.0007,13.31648]
[1777735140429,16.24,78372.55,71.5,-0.58929,0.0007,13.30151]
[1777735141808,16.24,78371.6,71.5,-0.58995,0.0007,13.29624]
[1777735142033,16.24,78371.6,71.5,-0.58995,0.0007,13.29624]
[1777735144832,16.25,78370.41,71.5,-0.59076,0.0007,13.28968]
[1777735144864,16.25,78370.41,71.5,-0.59076,0.0007,13.28968]
[1777735145464,16.25,78365.94,71.5,-0.59388,0.0007,13.26401]
[1777735150499,16.25,78367.01,71.5,-0.59312,0.0007,13.27036]
[1777735156541,16.25,78365.28,71.5,-0.59434,0.0007,13.26017]
[1777735161577,16.25,78365.04,71.5,-0.5945,0.0007,13.25883]
[1777735167618,16.25,78363.06,71.5,-0.59585,0.0007,13.24735]
[1777735169632,16.25,78365.67,71.5,-0.59402,0.0007,13.26282]
[1777735173564,16.26,78365.71,71.5,-0.59403,0.0007,13.2561]
[1777735176702,16.26,78367.2,71.5,-0.59298,0.0007,13.26488]
[1777735177688,16.26,78371.33,71.5,-0.59008,0.0007,13.28847]
[1777735179703,16.26,78369.13,71.5,-0.59162,0.0007,13.27605]
[1777735184737,16.26,78368.59,71.5,-0.59198,0.0007,13.27306]
[1777735189772,16.26,78368.73,71.5,-0.59187,0.0007,13.27396]
[1777735194810,16.27,78368.1,71.5,-0.5923,0.0007,13.27045]
[1777735199845,16.27,78368.18,71.5,-0.59223,0.0007,13.27101]
[1777735202386,16.27,78368.01,71.5,-0.59235,0.0007,13.27005]
[1777735202866,16.27,78365.07,71.5,-0.59439,0.0007,13.25304]
[1777735207901,16.27,78364.85,71.5,-0.59453,0.0007,13.25189]
[1777735212936,16.28,78363.95,71.5,-0.59514,0.0007,13.24675]
[1777735217971,16.28,78364.48,71.5,-0.59475,0.0007,13.25004]
[1777735224015,16.28,78364.18,71.5,-0.59493,0.0007,13.24848]
[1777735231062,16.29,78363.41,71.5,-0.59549,0.0007,13.23717]
[1777735236885,16.29,78363.76,71.5,-0.59522,0.0007,13.23939]
[1777735241132,16.3,78366.98,71.5,-0.59295,0.0007,13.25839]
[1777735243042,16.3,78367.59,71.5,-0.59252,0.0007,13.26194]
[1777735249184,16.3,78367.39,71.5,-0.59265,0.0007,13.26092]
[1777735253216,16.3,78369.86,71.5,-0.59091,0.0007,13.27515]
[1777735258251,16.31,78369.9,71.5,-0.59087,0.0007,13.27547]
[1777735263286,16.31,78369.15,71.5,-0.59138,0.0007,13.27132]
[1777735268321,16.31,78368.67,71.5,-0.59169,0.0007,13.26873]
[1777735273356,16.31,78369.06,71.5,-0.59141,0.0007,13.27107]
[1777735278391,16.32,78369.08,71.5,-0.59138,0.0007,13.2713]
[1777735283426,16.32,78368.15,71.5,-0.59201,0.0007,13.26614]
[1777735288461,16.32,78370.24,71.5,-0.59054,0.0007,13.2781]
[1777735293500,16.32,78371.19,71.5,-0.58991,0.0007,13.27653]
[1777735298535,16.33,78368.69,71.5,-0.59164,0.0007,13.26255]
[1777735303570,16.33,78368.2,71.5,-0.59196,0.0007,13.2599]
[1777735308588,16.33,78368.21,71.5,-0.59194,0.0007,13.26007]
[1777735316662,16.34,78369.56,71.5,-0.59097,0.0007,13.26797]
[1777735321698,16.34,78369.54,71.5,-0.59097,0.0007,13.26798]
[1777735326895,16.34,78368.85,71.5,-0.59143,0.0007,13.26418]
[1777735336803,16.35,78369.52,71.5,-0.59093,0.0007,13.26825]
[1777735341838,16.35,78369.67,71.5,-0.59081,0.0007,13.26922]
[1777735345866,16.35,78371.87,71.5,-0.58927,0.0007,13.28159]
[1777735346874,16.35,78369.58,71.5,-0.59086,0.0007,13.26883]
[1777735351910,16.36,78369.45,71.5,-0.59098,0.0007,13.26121]
[1777735356945,16.36,78367.51,71.5,-0.59231,0.0007,13.25033]
[1777735361981,16.36,78366.59,71.5,-0.59293,0.00069,13.24523]
[1777735367016,16.37,78365.93,71.5,-0.59337,0.00069,13.2416]
[1777735368023,16.37,78368.17,71.5,-0.59181,0.0007,13.25445]
[1777735373833,16.37,78367.71,71.5,-0.59211,0.00069,13.25198]
[1777735379105,16.38,78368.09,71.5,-0.59183,0.00069,13.2543]
[1777735384140,16.38,78368.1,71.5,-0.5918,0.00069,13.25449]
[1777735389175,16.38,78369.04,71.5,-0.59113,0.00069,13.25994]
[1777735390182,16.38,78372.44,71.5,-0.58876,0.0007,13.27891]
[1777735395831,16.39,78372.63,71.5,-0.58861,0.0007,13.28007]
[1777735402465,16.39,78373.02,71.5,-0.58832,0.0007,13.2824]
[1777735402467,16.39,78373.02,71.5,-0.58832,0.0007,13.2824]
[1777735402528,16.39,78373.02,71.5,-0.58832,0.0007,13.2824]
[1777735402566,16.39,78373.02,71.5,-0.58832,0.0007,13.2824]
[1777735402979,16.39,78373.07,71.5,-0.58827,0.0007,13.28277]
[1777735403287,16.39,78373.07,71.5,-0.58827,0.0007,13.28277]
[1777735403288,16.39,78373.07,71.5,-0.58827,0.0007,13.28277]
[1777735403410,16.39,78377.82,71.5,-0.58497,0.0007,13.30827]
[1777735404941,16.39,78377.82,71.5,-0.58497,0.0007,13.30827]
[1777735404280,16.39,78383.71,71.5,-0.58085,0.0007,13.33866]
[1777735405683,16.39,78384.16,71.5,-0.58053,0.0007,13.34097]
[1777735411329,16.4,78384.55,71.5,-0.58028,0.0007,13.33608]
[1777735416364,16.4,78384.81,71.5,-0.58008,0.0007,13.33752]
[1777735417371,16.4,78382.5,71.5,-0.58169,0.0007,13.32592]
[1777735418390,16.4,78382.5,71.5,-0.58169,0.0007,13.32592]
[1777735421444,16.41,78382.63,71.5,-0.58158,0.0007,13.32668]
[1777735421446,16.41,78382.63,71.5,-0.58158,0.0007,13.32668]
[1777735422406,16.41,78379.73,71.5,-0.5836,0.0007,13.31186]
[1777735427441,16.41,78378.97,71.5,-0.58411,0.0007,13.308]
[1777735432476,16.41,78378.29,71.5,-0.58457,0.0007,13.30457]
[1777735441542,16.42,78377.76,71.5,-0.58492,0.0007,13.3019]
[1777735441544,16.42,78377.76,71.5,-0.58492,0.0007,13.3019]
[1777735447375,16.42,78378.9,71.5,-0.5841,0.0007,13.30807]
[1777735452616,16.42,78378.56,71.5,-0.58432,0.0007,13.30642]
[1777735457651,16.43,78377.54,71.5,-0.585,0.0007,13.30126]
[1777735459285,16.43,78377.71,71.5,-0.58488,0.0007,13.3022]
[1777735467721,16.44,78378.38,71.5,-0.58437,0.0007,13.30603]
[1777735469482,16.44,78378.38,71.5,-0.58437,0.0007,13.30603]
[1777735474770,16.45,78378.07,71.5,-0.58459,0.0007,13.29771]
[1777735480812,16.45,78380.28,71.5,-0.58302,0.0007,13.30942]
[1777735488867,16.46,78380.72,71.5,-0.58267,0.0007,13.31196]
[1777735489875,16.46,78378.1,71.5,-0.58449,0.00069,13.29844]
[1777735490065,16.46,78378.1,71.5,-0.58449,0.00069,13.29844]
[1777735496924,16.47,78378.52,71.5,-0.58416,0.00069,13.30091]
[1777735501960,16.47,78377.51,71.5,-0.58483,0.00069,13.29583]
[1777735502078,16.47,78377.51,71.5,-0.58483,0.00069,13.29583]
[1777735503738,16.48,78377.48,71.5,-0.58485,0.00069,13.29571]
[1777735517065,16.49,78377.46,71.5,-0.58478,0.00069,13.29618]
[1777735524114,16.5,78377.97,71.5,-0.58439,0.00069,13.29913]
[1777735529149,16.5,78377.6,71.5,-0.58462,0.00069,13.2974]
[1777735534932,16.51,78377.67,71.5,-0.58459,0.00069,13.29092]
[1777735536197,16.51,78380.03,71.5,-0.58294,0.00069,13.30323]
[1777735541233,16.51,78380.01,71.5,-0.58293,0.00069,13.30329]
[1777735544253,16.52,78377.63,71.5,-0.58457,0.00069,13.29109]
[1777735549288,16.52,78377.76,71.5,-0.58445,0.00069,13.29196]
[1777735559362,16.53,78378.72,71.5,-0.58374,0.00069,13.29729]
[1777735564385,16.54,78377.85,71.5,-0.58432,0.00069,13.29292]
[1777735565353,16.54,78377.85,71.5,-0.58432,0.00069,13.29296]
[1777735566076,16.54,78377.85,71.5,-0.58432,0.00069,13.29296]
[1777735566090,16.54,78383.74,71.5,-0.58023,0.00069,13.3229]
[1777735566408,16.54,78387.44,71.5,-0.57766,0.00069,13.34096]
[1777735568833,16.54,78388.02,71.5,-0.57726,0.00069,13.34376]
[1777735574128,16.54,78388.3,71.5,-0.57704,0.00069,13.34524]
[1777735579369,16.55,78389.28,71.5,-0.57634,0.00069,13.35]
[1777735580971,16.55,78388.9,71.5,-0.57661,0.00069,13.34822]
[1777735580976,16.55,78388.9,71.5,-0.57661,0.00069,13.34822]
[1777735581513,16.55,78382.29,71.5,-0.58118,0.00069,13.31605]
[1777735588562,16.55,78383.76,71.5,-0.58014,0.00069,13.32355]
[1777735592590,16.56,78381.06,71.5,-0.58203,0.00069,13.30315]
[1777735597192,16.56,78381.02,71.5,-0.58205,0.00069,13.30306]
[1777735603668,16.57,78381.18,71.5,-0.5819,0.00069,13.3041]
[1777735609797,16.57,78380.9,71.5,-0.58209,0.00069,13.30271]
[1777735609804,16.57,78380.9,71.5,-0.58209,0.00069,13.30271]
[1777735614809,16.57,78380.84,71.5,-0.5821,0.00069,13.30266]
[1777735620787,16.58,78380.86,71.5,-0.58206,0.00069,13.30297]
[1777735625823,16.58,78381.03,71.5,-0.58192,0.00069,13.30396]
[1777735633878,16.59,78380.9,71.5,-0.58198,0.00069,13.30351]
[1777735638913,16.59,78381.05,71.5,-0.58186,0.00069,13.30439]
[1777735645962,16.6,78380.9,71.5,-0.58194,0.00069,13.30381]
[1777735657039,16.61,78381.01,71.5,-0.58186,0.00069,13.29764]
[1777735662074,16.61,78381.8,71.5,-0.5813,0.00069,13.30173]
[1777735667110,16.61,78381.76,71.5,-0.58131,0.00069,13.30164]
[1777735673153,16.62,78381.53,71.5,-0.58145,0.00069,13.30062]
[1777735681199,16.62,78381.6,71.5,-0.5814,0.00069,13.30102]
[1777735681202,16.62,78381.6,71.5,-0.5814,0.00069,13.30102]
[1777735681900,16.62,78381.4,71.5,-0.58152,0.00069,13.30015]
[1777735682216,16.62,78379.59,71.5,-0.58276,0.00069,13.29105]
[1777735682574,16.62,78379.59,71.5,-0.58276,0.00069,13.29105]
[1777735688258,16.63,78379.18,71.5,-0.58302,0.00069,13.28914]
[1777735688263,16.63,78379.18,71.5,-0.58302,0.00069,13.28914]
[1777735694104,16.63,78379.16,71.5,-0.58302,0.00069,13.28912]
[1777735699395,16.64,78379.39,71.5,-0.58283,0.00069,13.29051]
[1777735707087,16.64,78379.71,71.5,-0.5826,0.00069,13.29223]
[1777735712099,16.64,78379.71,71.5,-0.58258,0.00069,13.29238]
[1777735717743,16.65,78379.73,71.5,-0.58258,0.00069,13.28568]
[1777735724061,16.65,78379.7,71.5,-0.58259,0.00069,13.28562]
[1777735725088,16.65,78379.7,71.5,-0.58257,0.00069,13.2857]
[1777735729130,16.66,78379.63,71.5,-0.58261,0.00069,13.28544]
[1777735729176,16.66,78375.56,71.5,-0.58541,0.00069,13.26456]
[1777735732571,16.66,78372.27,71.5,-0.58765,0.00069,13.2473]
[1777735743856,16.66,78372.12,71.5,-0.58773,0.00069,13.24668]
[1777735747297,16.67,78372.12,71.5,-0.58767,0.00069,13.24712]
[1777735753718,16.68,78372.1,71.5,-0.58766,0.00069,13.24717]
[1777735757838,16.68,78372.14,71.5,-0.58763,0.00069,13.24742]
[1777735762248,16.68,78372.17,71.5,-0.58761,0.00069,13.24762]
[1777735762430,16.68,78372.17,71.5,-0.58761,0.00069,13.24762]
[1777735764084,16.68,78370.89,71.5,-0.58846,0.00069,13.24092]
[1777735764086,16.68,78370.89,71.5,-0.58846,0.00069,13.24092]
[1777735764170,16.69,78370.34,71.5,-0.58883,0.00069,13.238]
[1777735764410,16.69,78370.34,71.5,-0.58883,0.00069,13.238]
[1777735764795,16.69,78370.48,71.5,-0.58873,0.00069,13.2388]
[1777735775275,16.69,78368.38,71.5,-0.59016,0.00068,13.22746]
[1777735781953,16.7,78370.62,71.5,-0.58859,0.00068,13.23319]
[1777735787995,16.7,78370.98,71.5,-0.58834,0.00068,13.23521]
[1777735793030,16.71,78371.01,71.5,-0.58831,0.00068,13.23544]
[1777735801096,16.71,78370.32,71.5,-0.58876,0.00068,13.23185]
[1777735807141,16.71,78371.21,71.5,-0.58814,0.00068,13.23674]
[1777735808112,16.71,78371.21,71.5,-0.58814,0.00068,13.23674]
[1777735814190,16.71,78370.21,71.5,-0.58881,0.00068,13.23145]
[1777735819225,16.72,78370.04,71.5,-0.58892,0.00068,13.23062]
[1777735824863,16.72,78369.96,71.5,-0.58896,0.00068,13.23026]
[1777735826271,16.72,78369.9,71.5,-0.589,0.00068,13.22997]
[1777735833323,16.72,78370.14,71.5,-0.58886,0.00068,13.22437]
[1777735836344,16.72,78372.52,71.5,-0.58723,0.00068,13.23715]
[1777735839505,16.72,78372.21,71.5,-0.58744,0.00068,13.23553]
[1777735840297,16.72,78372.21,71.5,-0.58744,0.00068,13.23553]
[1777735840372,16.72,78365.1,71.5,-0.5923,0.00068,13.19679]
[1777735845407,16.73,78365.15,71.5,-0.59224,0.00068,13.19723]
[1777735850442,16.73,78368.28,71.5,-0.59008,0.00068,13.21466]
[1777735851432,16.73,78368.28,71.5,-0.59008,0.00068,13.21466]
[1777735857229,16.73,78368.19,71.5,-0.59013,0.00068,13.21427]
[1777735857491,16.73,78370.69,71.5,-0.58842,0.00068,13.22784]
[1777735858438,16.73,78370.69,71.5,-0.58842,0.00068,13.22784]
[1777735863533,16.74,78371.06,71.5,-0.58816,0.00068,13.22989]
[1777735870581,16.74,78370.07,71.5,-0.58882,0.00068,13.22467]
[1777735874654,16.74,78370.07,71.5,-0.58881,0.00068,13.22473]
[1777735880471,16.74,78369.91,71.5,-0.58892,0.00068,13.22393]
[1777735885687,16.74,78372.28,71.5,-0.58728,0.00068,13.2367]
[1777735890721,16.75,78372.35,71.5,-0.58723,0.00068,13.23711]
[1777735895757,16.75,78370.13,71.5,-0.58878,0.00068,13.21828]
[1777735900792,16.75,78370.25,71.5,-0.58869,0.00068,13.21901]
[1777735905827,16.75,78369.75,71.5,-0.58902,0.00068,13.21639]
[1777735910862,16.75,78369.79,71.5,-0.58899,0.00068,13.21669]
[1777735915897,16.75,78369.52,71.5,-0.58916,0.00068,13.21531]
[1777735921939,16.76,78369.68,71.5,-0.58904,0.00068,13.21628]
[1777735927302,16.76,78369.86,71.5,-0.58891,0.00068,13.21729]
[1777735930923,16.76,78369.76,71.5,-0.58896,0.00068,13.21685]
[1777735930925,16.76,78369.76,71.5,-0.58896,0.00068,13.21685]
[1777735931465,16.76,78370.88,71.5,-0.5882,0.00068,13.22287]
[1777735932009,16.76,78373.67,71.5,-0.58629,0.00068,13.23764]
[1777735932535,16.76,78373.67,71.5,-0.58629,0.00068,13.23764]
[1777735933016,16.76,78373.65,71.5,-0.5863,0.00068,13.23754]
[1777735938915,16.76,78373.66,71.5,-0.58629,0.00068,13.23761]
[1777735940929,16.76,78373.67,71.5,-0.58628,0.00068,13.23768]
[1777735941521,16.76,78373.6,71.5,-0.58633,0.00068,13.23732]
[1777735950135,16.76,78373.71,71.5,-0.58625,0.00068,13.23795]
[1777735954598,16.76,78373.74,71.5,-0.58627,0.00068,13.2311]
[1777735956613,16.76,78373.78,71.5,-0.58624,0.00068,13.23132]
[1777735958391,16.76,78373.27,71.5,-0.58659,0.00068,13.22866]
[1777735958612,16.76,78371.43,71.5,-0.58784,0.00068,13.21894]
[1777735959198,16.76,78368.81,71.5,-0.58963,0.00068,13.20487]
[1777735964232,16.77,78366.88,71.5,-0.59094,0.00068,13.19445]
[1777735969870,16.77,78366.95,71.5,-0.59088,0.00068,13.19493]
[1777735969971,16.77,78366.95,71.5,-0.59087,0.00068,13.19495]
[1777735976320,16.77,78368.65,71.5,-0.58969,0.00068,13.20439]
[1777735976897,16.77,78368.65,71.5,-0.58969,0.00068,13.20439]
[1777735977326,16.77,78374.13,71.5,-0.58595,0.00068,13.23355]
[1777735978389,16.77,78374.13,71.5,-0.58595,0.00068,13.23355]
[1777735978428,16.77,78376.71,71.5,-0.58418,0.00068,13.24687]
[1777735978652,16.77,78376.71,71.5,-0.58418,0.00068,13.24687]
[1777735979341,16.77,78377.23,71.5,-0.58382,0.00068,13.24952]
[1777735988404,16.77,78376.61,71.5,-0.58425,0.00068,13.24633]
[1777735990418,16.77,78378.96,71.5,-0.58264,0.00069,13.25824]
[1777735994448,16.77,78376.72,71.5,-0.58418,0.00068,13.24686]
[1777735995433,16.77,78376.72,71.5,-0.58418,0.00068,13.24686]
[1777735995534,16.77,78376.72,71.5,-0.58418,0.00068,13.24686]
[1777735999404,16.77,78376.71,71.5,-0.58419,0.00068,13.24681]
[1777736004518,16.77,78377.13,71.5,-0.5839,0.00068,13.24895]
[1777736005139,16.77,78377.13,71.5,-0.5839,0.00068,13.24895]
[1777736014588,16.77,78377.09,71.5,-0.58397,0.00069,13.24172]
[1777736020535,16.77,78376.77,71.5,-0.58419,0.00069,13.24009]
[1777736025665,16.77,78378.02,71.5,-0.58333,0.00069,13.24646]
[1777736034391,16.77,78377.86,71.5,-0.58344,0.00069,13.24564]
[1777736039294,16.77,78377.16,71.5,-0.58392,0.00069,13.24209]
[1777736039296,16.77,78377.16,71.5,-0.58392,0.00069,13.24209]
[1777736039451,16.77,78377.16,71.5,-0.58392,0.00069,13.24209]
[1777736039496,16.77,78377.16,71.5,-0.58392,0.00069,13.24209]
[1777736039762,16.77,78381.34,71.5,-0.58106,0.00069,13.26306]
[1777736040770,16.77,78384.42,71.5,-0.57894,0.00069,13.27808]
[1777736045805,16.77,78385.28,71.5,-0.57835,0.00069,13.28221]
[1777736051146,16.77,78385.31,71.5,-0.57833,0.00069,13.28235]
[1777736052080,16.77,78385.31,71.5,-0.57833,0.00069,13.28237]
[1777736057888,16.78,78385.87,71.5,-0.57793,0.00069,13.28514]
[1777736063931,16.78,78385.35,71.5,-0.57827,0.00069,13.28278]
[1777736068967,16.78,78385.42,71.5,-0.5782,0.00069,13.28321]
[1777736069973,16.78,78387.79,71.5,-0.57657,0.00069,13.29442]
[1777736075009,16.79,78387.17,71.5,-0.57703,0.00069,13.28459]
[1777736076016,16.79,78384.77,71.5,-0.57867,0.00069,13.27322]
[1777736080881,16.79,78384.74,71.5,-0.57868,0.00069,13.27316]
[1777736080915,16.79,78384.74,71.5,-0.57868,0.00069,13.27316]
[1777736080995,16.79,78384.74,71.5,-0.57868,0.00069,13.27316]
[1777736081051,16.79,78394.71,71.5,-0.57182,0.00069,13.31902]
[1777736082059,16.79,78400.42,71.5,-0.56788,0.00069,13.34352]
[1777736083657,16.79,78401.23,71.5,-0.56732,0.00069,13.34689]
[1777736084203,16.79,78401.23,71.5,-0.56732,0.00069,13.34689]
[1777736090115,16.79,78401.72,71.5,-0.56699,0.00069,13.34886]
[1777736093633,16.79,78401.33,71.5,-0.56727,0.00069,13.34722]
[1777736093684,16.79,78401.36,71.5,-0.56725,0.00069,13.34734]
[1777736094177,16.79,78401.36,71.5,-0.56725,0.00069,13.34734]
[1777736094220,16.79,78404.65,71.5,-0.56498,0.00069,13.36073]
[1777736095151,16.79,78408.08,71.5,-0.56261,0.00069,13.37424]
[1777736095706,16.79,78408.08,71.5,-0.56261,0.00069,13.37424]
[1777736100750,16.79,78409.7,71.5,-0.56149,0.00069,13.38043]
[1777736100753,16.79,78409.7,71.5,-0.56149,0.00069,13.38043]
[1777736101192,16.79,78409.29,71.5,-0.56178,0.00069,13.37886]
[1777736101679,16.79,78409.29,71.5,-0.56178,0.00069,13.37886]
[1777736102200,16.79,78410.57,71.5,-0.56089,0.00069,13.38371]
[1777736108242,16.78,78410.48,71.5,-0.56096,0.00069,13.38334]
[1777736109690,16.78,78410.39,71.5,-0.56102,0.00069,13.38299]
[1777736115291,16.78,78412.93,71.5,-0.55927,0.00069,13.39242]
[1777736120326,16.78,78412.78,71.5,-0.55939,0.00069,13.39182]
[1777736127840,16.78,78413.81,71.5,-0.55868,0.00069,13.39557]
[1777736134424,16.77,78411.54,71.5,-0.5603,0.00069,13.38014]
[1777736139458,16.77,78411.42,71.5,-0.56039,0.00069,13.37966]
[1777736144493,16.77,78411.5,71.5,-0.56034,0.00069,13.37993]
[1777736149266,16.77,78411.43,71.5,-0.56039,0.00069,13.37964]
[1777736154564,16.77,78410.92,71.5,-0.56075,0.00069,13.37769]
[1777736159599,16.77,78411.28,71.5,-0.56051,0.00069,13.37901]
[1777736159740,16.77,78411.28,71.5,-0.56051,0.00069,13.37901]
[1777736169669,16.76,78411.17,71.5,-0.5606,0.00069,13.37854]
[1777736174704,16.76,78411.89,71.5,-0.5601,0.00069,13.38121]
[1777736179739,16.76,78412.41,71.5,-0.55975,0.00069,13.38311]
[1777736187587,16.76,78412.03,71.5,-0.56002,0.00069,13.38166]
[1777736193839,16.75,78411.71,71.5,-0.56029,0.00069,13.37343]
[1777736198873,16.75,78409.38,71.5,-0.56191,0.00069,13.36457]
[1777736203910,16.75,78408.97,71.5,-0.5622,0.00069,13.36298]
[1777736207754,16.75,78409.06,71.5,-0.56214,0.00069,13.36332]
[1777736207759,16.75,78409.06,71.5,-0.56214,0.00069,13.36332]
[1777736207774,16.75,78409.06,71.5,-0.56214,0.00069,13.36332]
[1777736207801,16.75,78408.99,71.5,-0.56219,0.00069,13.36305]
[1777736207938,16.75,78404.46,71.5,-0.56533,0.00069,13.34518]
[1777736209796,16.75,78402.78,71.5,-0.56649,0.00069,13.33835]
[1777736209952,16.75,78402.38,71.5,-0.56676,0.00069,13.33672]
[1777736212206,16.75,78401.47,71.5,-0.56739,0.00069,13.33298]
[1777736212390,16.75,78402.12,71.5,-0.56694,0.00069,13.33569]
[1777736218007,16.75,78400.68,71.5,-0.56794,0.00069,13.32967]
[1777736223043,16.75,78400.03,71.5,-0.5684,0.00069,13.32691]
[1777736229085,16.75,78399.64,71.5,-0.56867,0.00069,13.32523]
[1777736237141,16.75,78399.94,71.5,-0.56847,0.00069,13.32644]
[1777736243183,16.74,78399.38,71.5,-0.56887,0.00069,13.32401]
[1777736249013,16.74,78397.93,71.5,-0.56988,0.00069,13.31779]
[1777736254260,16.74,78395.67,71.5,-0.57149,0.00069,13.30092]
[1777736259295,16.74,78394.12,71.5,-0.57257,0.00069,13.29404]
[1777736264329,16.74,78393.54,71.5,-0.57297,0.00069,13.29143]
[1777736264962,16.74,78393.54,71.5,-0.57297,0.00069,13.29143]
[1777736272386,16.74,78393.13,71.5,-0.57325,0.00069,13.28958]
[1777736281451,16.74,78393.24,71.5,-0.57318,0.00069,13.29006]
[1777736285479,16.74,78390.03,71.5,-0.5754,0.00069,13.27542]
[1777736285868,16.74,78390.03,71.5,-0.5754,0.00069,13.27542]
[1777736291875,16.74,78388.13,71.5,-0.57672,0.00069,13.26654]
[1777736292530,16.74,78390.93,71.5,-0.57478,0.00069,13.27953]
[1777736297566,16.74,78390.45,71.5,-0.57512,0.00069,13.27728]
[1777736302601,16.73,78390.12,71.5,-0.57536,0.00069,13.27572]
[1777736312671,16.73,78389.95,71.5,-0.57553,0.00069,13.26784]
[1777736322741,16.73,78390.14,71.5,-0.57541,0.00069,13.26865]
[1777736325004,16.73,78389.91,71.5,-0.57557,0.00069,13.26758]
[1777736325038,16.73,78389.91,71.5,-0.57557,0.00069,13.26758]
[1777736325941,16.73,78391.85,71.5,-0.57422,0.00069,13.27649]
[1777736326048,16.73,78391.85,71.5,-0.57422,0.00069,13.27649]
[1777736326368,16.73,78391.85,71.5,-0.57422,0.00069,13.27649]
[1777736326769,16.73,78398.46,71.5,-0.56964,0.00069,13.30573]
[1777736327670,16.73,78398.46,71.5,-0.56964,0.00069,13.30573]
[1777736328628,16.73,78398.7,71.5,-0.56948,0.00069,13.30675]
[1777736330789,16.73,78398.37,71.5,-0.56971,0.00069,13.30534]
[1777736330799,16.73,78398.42,71.5,-0.56967,0.00069,13.30557]
[1777736335834,16.73,78398.49,71.5,-0.56961,0.00069,13.30592]
[1777736338813,16.73,78398.49,71.5,-0.56961,0.00069,13.30592]
[1777736341881,16.73,78398.49,71.5,-0.5696,0.00069,13.30597]
[1777736341888,16.73,78398.49,71.5,-0.5696,0.00069,13.30597]
[1777736342190,16.73,78398.49,71.5,-0.5696,0.00069,13.30598]
[1777736342300,16.73,78398.49,71.5,-0.5696,0.00069,13.30598]
[1777736342887,16.74,78405.07,71.5,-0.56503,0.00069,13.33335]
[1777736347921,16.74,78406.92,71.5,-0.56374,0.00069,13.34077]
[1777736354973,16.74,78406.68,71.5,-0.56389,0.00069,13.33988]
[1777736360009,16.74,78406.6,71.5,-0.56394,0.00069,13.3396]
[1777736365044,16.75,78406.85,71.5,-0.56376,0.00069,13.34063]
[1777736366495,16.75,78406.85,71.5,-0.56376,0.00069,13.34063]
[1777736366567,16.75,78406.52,71.5,-0.56399,0.00069,13.33935]
[1777736367058,16.75,78404.18,71.5,-0.56561,0.00069,13.32998]
[1777736374107,16.75,78405.6,71.5,-0.56466,0.00069,13.3287]
[1777736379143,16.75,78406.58,71.5,-0.56398,0.00069,13.3326]
[1777736384179,16.75,78405.59,71.5,-0.56467,0.00069,13.32866]
[1777736389214,16.75,78405.62,71.5,-0.56464,0.00069,13.32878]
[1777736394250,16.75,78405.73,71.5,-0.56457,0.00069,13.32922]
[1777736399285,16.75,78405.76,71.5,-0.56455,0.00069,13.32934]
[1777736404320,16.75,78405.76,71.5,-0.56455,0.00069,13.32934]
[1777736409355,16.75,78405.69,71.5,-0.5646,0.00069,13.32907]
[1777736414390,16.75,78405.71,71.5,-0.56458,0.00069,13.32915]
[1777736419425,16.75,78405.63,71.5,-0.56464,0.00069,13.32883]
[1777736424460,16.75,78405.4,71.5,-0.5648,0.00069,13.32792]
[1777736430938,16.75,78404.84,71.5,-0.56518,0.00069,13.32567]
[1777736430942,16.75,78404.84,71.5,-0.56518,0.00069,13.32567]
[1777736430993,16.75,78404.84,71.5,-0.56518,0.00069,13.32567]
[1777736430998,16.75,78404.84,71.5,-0.56518,0.00069,13.32567]
[1777736430991,16.75,78404.06,71.5,-0.56572,0.00069,13.32252]
[1777736431927,16.75,78398.79,71.5,-0.56941,0.00069,13.29357]
[1777736437551,16.76,78397.25,71.5,-0.57043,0.00069,13.28728]
[1777736441503,16.77,78396.1,71.5,-0.57118,0.00069,13.28255]
[1777736441579,16.78,78396.35,71.5,-0.57096,0.00069,13.28393]
[1777736445833,16.79,78397.79,71.5,-0.56992,0.00069,13.29041]
[1777736451546,16.8,78397.9,71.5,-0.56979,0.00069,13.29118]
[1777736457746,16.8,78397.97,71.5,-0.56974,0.00069,13.29152]
[1777736463733,16.81,78397.13,71.5,-0.5703,0.00069,13.28799]
[1777736469775,16.81,78397.24,71.5,-0.57022,0.00069,13.28852]
[1777736474812,16.81,78397.78,71.5,-0.56984,0.00069,13.29087]
[1777736479847,16.81,78397.96,71.5,-0.56971,0.00069,13.29167]
[1777736484882,16.81,78398.88,71.5,-0.56907,0.00069,13.29562]
[1777736489305,16.81,78398.76,71.5,-0.56915,0.00069,13.29513]
[1777736489310,16.81,78398.76,71.5,-0.56915,0.00069,13.29513]
[1777736489917,16.81,78402.09,71.5,-0.56685,0.00069,13.30904]
[1777736496262,16.82,78404.06,71.5,-0.56551,0.00069,13.3101]
[1777736499426,16.82,78403.8,71.5,-0.56569,0.00069,13.30908]
[1777736509050,16.82,78403.15,71.5,-0.56612,0.00069,13.30655]
[1777736517106,16.83,78403.22,71.5,-0.56605,0.00069,13.30692]
[1777736522141,16.83,78403.94,71.5,-0.56555,0.00069,13.30989]
[1777736526686,16.83,78402.92,71.5,-0.56625,0.00069,13.30579]
[1777736526787,16.83,78402.92,71.5,-0.56624,0.00069,13.30582]
[1777736535234,16.83,78402.92,71.5,-0.56623,0.00069,13.30591]
[1777736543712,16.84,78403.01,71.5,-0.56616,0.00069,13.30628]
[1777736543813,16.84,78403.01,71.5,-0.56615,0.00069,13.30638]
[1777736550339,16.84,78403.31,71.5,-0.56593,0.00069,13.30766]
[1777736555374,16.84,78403.08,71.5,-0.56611,0.00069,13.29978]
[1777736560715,16.85,78403.34,71.5,-0.56592,0.00069,13.30088]
[1777736560782,16.85,78403.28,71.5,-0.56596,0.00069,13.30066]
[1777736565993,16.85,78403.28,71.5,-0.56595,0.00069,13.3007]
[1777736570914,16.85,78403.13,71.5,-0.56605,0.00069,13.30015]
[1777736571150,16.85,78403.13,71.5,-0.56604,0.00069,13.30017]
[1777736571413,16.85,78403.13,71.5,-0.56604,0.00069,13.30017]
[1777736577754,16.86,78403.47,71.5,-0.5658,0.00069,13.3016]
[1777736583470,16.86,78404.04,71.5,-0.56539,0.00069,13.30396]
[1777736585522,16.86,78404.09,71.5,-0.56536,0.00069,13.30417]
[1777736585736,16.86,78404.09,71.5,-0.56536,0.00069,13.30417]
[1777736585838,16.86,78407.3,71.5,-0.56313,0.00069,13.31687]
[1777736587598,16.86,78409.93,71.5,-0.56131,0.00069,13.32695]
[1777736588454,16.86,78409.93,71.5,-0.56131,0.00069,13.32695]
[1777736588497,16.86,78409.93,71.5,-0.56131,0.00069,13.32695]
[1777736588645,16.86,78409.93,71.5,-0.56131,0.00069,13.32695]
[1777736589124,16.86,78412.94,71.5,-0.55923,0.00069,13.33814]
[1777736589181,16.86,78412.94,71.5,-0.55923,0.00069,13.33814]
[1777736589612,16.86,78420.58,71.5,-0.55394,0.00069,13.36491]
[1777736590177,16.86,78420.58,71.5,-0.55394,0.00069,13.36491]
[1777736591464,16.86,78422.0,71.5,-0.55295,0.00069,13.36963]
[1777736594787,16.86,78424.29,71.5,-0.55136,0.00069,13.37709]
[1777736595008,16.86,78424.29,71.5,-0.55136,0.00069,13.37709]
[1777736595047,16.86,78424.29,71.5,-0.55136,0.00069,13.37709]
[1777736595131,16.86,78424.64,71.5,-0.55111,0.00069,13.37822]
[1777736595654,16.86,78427.44,71.5,-0.54917,0.00069,13.38698]
[1777736597510,16.86,78429.34,71.5,-0.54785,0.00069,13.39274]
[1777736597668,16.86,78429.53,71.5,-0.54772,0.00069,13.39331]
[1777736599013,16.86,78429.53,71.5,-0.54772,0.00069,13.39331]
[1777736599080,16.86,78429.53,71.5,-0.54772,0.00069,13.39331]
[1777736599089,16.86,78429.53,71.5,-0.54772,0.00069,13.39331]
[1777736602016,16.86,78429.7,71.5,-0.5476,0.00069,13.39382]
[1777736602117,16.86,78429.7,71.5,-0.5476,0.00069,13.39382]
[1777736603516,16.86,78429.67,71.5,-0.54762,0.00069,13.39373]
[1777736603860,16.86,78429.67,71.5,-0.54762,0.00069,13.39373]
[1777736603864,16.86,78429.45,71.5,-0.54777,0.00069,13.39307]
[1777736605018,16.86,78429.45,71.5,-0.54777,0.00069,13.39307]
[1777736605078,16.86,78429.45,71.5,-0.54777,0.00069,13.39307]
[1777736605114,16.86,78429.27,71.5,-0.5479,0.00069,13.39254]
[1777736606556,16.86,78429.38,71.5,-0.54782,0.00069,13.39287]
[1777736606866,16.86,78429.38,71.5,-0.54782,0.00069,13.39287]
[1777736606870,16.86,78430.56,71.5,-0.547,0.00069,13.39637]
[1777736612773,16.86,78431.35,71.5,-0.54648,0.0007,13.39172]
[1777736615794,16.86,78435.75,71.5,-0.54342,0.0007,13.40415]
[1777736620830,16.86,78434.0,71.5,-0.54463,0.0007,13.39932]
[1777736625866,16.87,78434.15,71.5,-0.54452,0.0007,13.39974]
[1777736628880,16.87,78434.31,71.5,-0.54441,0.0007,13.40019]
[1777736634930,16.87,78434.32,71.5,-0.5444,0.0007,13.40023]
[1777736640496,16.87,78434.32,71.5,-0.5444,0.0007,13.40023]
[1777736649028,16.87,78434.7,71.5,-0.54414,0.0007,13.40129]
[1777736654983,16.87,78434.64,71.5,-0.54418,0.0007,13.40113]
[1777736655085,16.87,78434.64,71.5,-0.54418,0.0007,13.40113]
[1777736655185,16.87,78436.45,71.5,-0.54292,0.0007,13.4061]
[1777736656077,16.87,78440.34,71.5,-0.54021,0.0007,13.41631]
[1777736656935,16.87,78440.34,71.5,-0.54021,0.0007,13.41631]
[1777736656937,16.87,78440.34,71.5,-0.54021,0.0007,13.41631]
[1777736657084,16.87,78438.91,71.5,-0.54121,0.0007,13.41262]
[1777736663126,16.87,78438.31,71.5,-0.54162,0.0007,13.41107]
[1777736668160,16.87,78437.33,71.5,-0.5423,0.0007,13.40849]
[1777736674203,16.87,78437.53,71.5,-0.54218,0.0007,13.40209]
[1777736675265,16.87,78437.27,71.5,-0.54236,0.0007,13.4014]
[1777736681251,16.88,78439.01,71.5,-0.54114,0.0007,13.40601]
[1777736685284,16.88,78439.0,71.5,-0.54114,0.0007,13.406]
[1777736688635,16.88,78439.14,71.5,-0.54104,0.0007,13.40638]
[1777736689274,16.88,78436.83,71.5,-0.54264,0.0007,13.40028]
[1777736689308,16.88,78436.0,71.5,-0.54322,0.0007,13.39804]
[1777736694343,16.88,78435.05,71.5,-0.54389,0.0007,13.3954]
[1777736699378,16.87,78435.05,71.5,-0.5439,0.0007,13.39536]
[1777736708095,16.87,78433.13,71.5,-0.54525,0.0007,13.38995]
[1777736709787,16.87,78432.92,71.5,-0.5454,0.0007,13.38932]
[1777736715490,16.86,78432.17,71.5,-0.54593,0.0007,13.38713]
[1777736720525,16.86,78432.05,71.5,-0.54603,0.0007,13.38675]
[1777736725560,16.86,78432.14,71.5,-0.54597,0.0007,13.38698]
[1777736732609,16.85,78431.45,71.5,-0.54649,0.0007,13.37798]
[1777736737643,16.85,78431.21,71.5,-0.54666,0.0007,13.37725]
[1777736738854,16.85,78431.21,71.5,-0.54666,0.0007,13.37725]
[1777736744233,16.85,78431.27,71.5,-0.54662,0.0007,13.37741]
[1777736752093,16.85,78431.38,71.5,-0.54656,0.0007,13.37768]
[1777736752124,16.85,78431.38,71.5,-0.54656,0.0007,13.37768]
[1777736752184,16.85,78431.38,71.5,-0.54656,0.0007,13.37768]
[1777736752573,16.84,78431.38,71.5,-0.54656,0.0007,13.37766]
[1777736752834,16.84,78424.57,71.5,-0.55131,0.0007,13.35679]
[1777736753756,16.84,78419.37,71.5,-0.55493,0.0007,13.3396]
[1777736754711,16.84,78419.37,71.5,-0.55493,0.0007,13.3396]
[1777736754762,16.84,78419.24,71.5,-0.55502,0.0007,13.33914]
[1777736757095,16.84,78419.24,71.5,-0.55502,0.0007,13.33913]
[1777736757787,16.84,78418.99,71.5,-0.5552,0.0007,13.33824]
[1777736758073,16.84,78412.64,71.5,-0.55962,0.00069,13.31565]
[1777736758791,16.84,78410.24,71.5,-0.56128,0.00069,13.30669]
[1777736763831,16.83,78408.91,71.5,-0.56223,0.00069,13.30151]
[1777736769604,16.83,78409.13,71.5,-0.56209,0.00069,13.30227]
[1777736770330,16.82,78417.2,71.5,-0.5565,0.0007,13.3318]
[1777736775910,16.82,78417.06,71.5,-0.55661,0.0007,13.33122]
[1777736781953,16.81,78417.08,71.5,-0.55661,0.0007,13.33123]
[1777736787328,16.81,78417.12,71.5,-0.5566,0.0007,13.33132]
[1777736795045,16.8,78420.65,71.5,-0.5542,0.0007,13.33632]
[1777736800080,16.8,78421.65,71.5,-0.55352,0.0007,13.3396]
[1777736801368,16.8,78421.65,71.5,-0.55352,0.0007,13.3396]
[1777736804108,16.79,78425.22,71.5,-0.55104,0.0007,13.3512]
[1777736805022,16.79,78425.22,71.5,-0.55104,0.0007,13.3512]
[1777736805023,16.79,78425.22,71.5,-0.55104,0.0007,13.3512]
[1777736805062,16.79,78425.22,71.5,-0.55104,0.0007,13.3512]
[1777736805274,16.79,78425.22,71.5,-0.55104,0.0007,13.3512]
[1777736805375,16.79,78428.35,71.5,-0.54886,0.0007,13.36098]
[1777736805571,16.79,78428.35,71.5,-0.54886,0.0007,13.36098]
[1777736805779,16.79,78428.35,71.5,-0.54886,0.0007,13.36098]
[1777736806059,16.79,78428.35,71.5,-0.54886,0.0007,13.36098]
[1777736806122,16.79,78428.42,71.5,-0.54881,0.0007,13.3612]
[1777736811157,16.79,78428.61,71.5,-0.5487,0.0007,13.3617]
[1777736816177,16.78,78429.09,71.5,-0.54838,0.0007,13.3631]
[1777736823666,16.77,78429.12,71.5,-0.54838,0.0007,13.36309]
[1777736829283,16.76,78427.27,71.5,-0.5497,0.0007,13.35727]
[1777736829617,16.76,78427.27,71.5,-0.5497,0.0007,13.35727]
[1777736830290,16.76,78427.51,71.5,-0.54954,0.0007,13.358]
[1777736831567,16.76,78427.4,71.5,-0.54962,0.0007,13.35764]
[1777736835573,16.76,78427.52,71.5,-0.54955,0.0007,13.35795]
[1777736841711,16.75,78427.03,71.5,-0.54991,0.0007,13.35635]
[1777736845464,16.74,78426.94,71.5,-0.54999,0.0007,13.35599]
[1777736852590,16.74,78426.3,71.5,-0.55045,0.0007,13.35393]
[1777736852691,16.74,78426.3,71.5,-0.55049,0.0007,13.34689]
[1777736858695,16.73,78426.4,71.5,-0.55044,0.0007,13.34714]
[1777736859857,16.73,78425.64,71.5,-0.55098,0.0007,13.34469]
[1777736860503,16.73,78421.48,71.5,-0.5539,0.0007,13.33101]
[1777736865538,16.73,78421.21,71.5,-0.5541,0.0007,13.33004]
[1777736866655,16.73,78421.21,71.5,-0.5541,0.0007,13.33004]
[1777736866694,16.73,78421.21,71.5,-0.5541,0.0007,13.33004]
[1777736866719,16.73,78421.21,71.5,-0.5541,0.0007,13.33004]
[1777736867273,16.73,78421.21,71.5,-0.5541,0.0007,13.33004]
[1777736867346,16.72,78421.43,71.5,-0.55395,0.0007,13.33076]
[1777736867552,16.72,78412.27,71.5,-0.56036,0.0007,13.29811]
[1777736872822,16.72,78411.67,71.5,-0.56079,0.0007,13.29582]
[1777736877287,16.72,78411.76,71.5,-0.56073,0.0007,13.29614]
[1777736877288,16.72,78411.76,71.5,-0.56073,0.0007,13.29614]
[1777736882657,16.72,78412.55,71.5,-0.56019,0.0007,13.29904]
[1777736887303,16.72,78412.34,71.5,-0.56034,0.0007,13.29824]
[1777736892727,16.72,78412.46,71.5,-0.56026,0.0007,13.29869]
[1777736897761,16.72,78412.63,71.5,-0.56013,0.0007,13.29937]
[1777736903237,16.72,78412.81,71.5,-0.56,0.0007,13.30007]
[1777736904465,16.72,78416.61,71.5,-0.55733,0.0007,13.31397]
[1777736909867,16.72,78418.26,71.5,-0.55618,0.0007,13.31981]
[1777736914903,16.72,78418.18,71.5,-0.55626,0.0007,13.31253]
[1777736919938,16.72,78417.76,71.5,-0.55656,0.0007,13.31105]
[1777736925286,16.72,78418.78,71.5,-0.55586,0.0007,13.31455]
[1777736930288,16.71,78418.66,71.5,-0.55596,0.0007,13.31408]
[1777736931368,16.71,78418.59,71.5,-0.55601,0.0007,13.31381]
[1777736937289,16.71,78418.8,71.5,-0.55587,0.0007,13.31449]
[1777736941085,16.7,78415.11,71.5,-0.55848,0.0007,13.30126]
[1777736946120,16.7,78415.02,71.5,-0.55854,0.0007,13.3009]
[1777736951155,16.7,78415.41,71.5,-0.55828,0.0007,13.30229]
[1777736952506,16.7,78415.41,71.5,-0.55828,0.0007,13.30229]
[1777736959625,16.7,78414.3,71.5,-0.55906,0.0007,13.29819]
[1777736959631,16.7,78414.3,71.5,-0.55906,0.0007,13.29819]
[1777736960218,16.7,78415.36,71.5,-0.55832,0.0007,13.30205]
[1777736964274,16.7,78415.29,71.5,-0.55838,0.0007,13.30178]
[1777736965254,16.7,78419.12,71.5,-0.55569,0.0007,13.3154]
[1777736972303,16.69,78419.21,71.5,-0.55567,0.0007,13.30865]
[1777736973541,16.69,78419.21,71.5,-0.55567,0.0007,13.30865]
[1777736983381,16.69,78419.05,71.5,-0.55581,0.0007,13.30798]
[1777736989359,16.68,78419.41,71.5,-0.55557,0.0007,13.30919]
[1777736994460,16.68,78417.65,71.5,-0.55682,0.0007,13.30294]
[1777736998208,16.68,78417.56,71.5,-0.55689,0.0007,13.30259]
[1777737003523,16.67,78418.34,71.5,-0.55635,0.0007,13.3053]
[1777737008558,16.67,78417.83,71.5,-0.55672,0.0007,13.30345]
[1777737012184,16.67,78418.1,71.5,-0.55653,0.0007,13.30438]
[1777737017621,16.67,78417.9,71.5,-0.55669,0.0007,13.30361]
[1777737022933,16.67,78417.9,71.5,-0.55669,0.0007,13.30361]
[1777737028699,16.66,78418.49,71.5,-0.55629,0.0007,13.3056]
[1777737033734,16.66,78418.18,71.5,-0.55655,0.0007,13.29745]
[1777737039776,16.65,78417.84,71.5,-0.5568,0.0007,13.29619]
[1777737045433,16.65,78417.84,71.5,-0.5568,0.0007,13.29619]
[1777737046209,16.65,78418.29,71.5,-0.55649,0.0007,13.29773]
[1777737051468,16.65,78417.91,71.5,-0.55677,0.0007,13.29634]
[1777737057338,16.65,78417.77,71.5,-0.55688,0.0007,13.2958]
[1777737064951,16.64,78419.14,71.5,-0.55593,0.0007,13.30057]
[1777737068248,16.64,78419.14,71.5,-0.55593,0.0007,13.30057]
[1777737068345,16.64,78419.14,71.5,-0.55594,0.00071,13.30053]
[1777737069987,16.64,78415.19,71.5,-0.55872,0.0007,13.28634]
[1777737075022,16.64,78414.85,71.5,-0.55897,0.0007,13.28505]
[1777737078247,16.64,78414.81,71.5,-0.559,0.0007,13.28489]
[1777737084086,16.63,78417.69,71.5,-0.55698,0.00071,13.29529]
[1777737088875,16.63,78417.85,71.5,-0.55688,0.00071,13.29582]
[1777737089121,16.63,78417.89,71.5,-0.55685,0.00071,13.29596]
[1777737092635,16.63,78417.79,71.5,-0.55696,0.00071,13.28857]
[1777737102213,16.62,78417.35,71.5,-0.55729,0.00071,13.28687]
[1777737107248,16.62,78417.23,71.5,-0.55739,0.00071,13.2864]
[1777737116326,16.62,78417.26,71.5,-0.55737,0.00071,13.28647]
[1777737122353,16.61,78417.26,71.5,-0.55739,0.00071,13.28637]
[1777737122801,16.61,78417.26,71.5,-0.55739,0.00071,13.28637]
[1777737128395,16.61,78417.89,71.5,-0.55696,0.00071,13.28856]
[1777737133430,16.6,78417.41,71.5,-0.55731,0.00071,13.28678]
[1777737140479,16.6,78417.62,71.5,-0.55718,0.00071,13.28746]
[1777737145514,16.6,78416.74,71.5,-0.55781,0.00071,13.28425]
[1777737151556,16.6,78417.03,71.5,-0.55764,0.00071,13.27824]
[1777737156590,16.59,78417.41,71.5,-0.55738,0.00071,13.27958]
[1777737161626,16.59,78416.94,71.5,-0.55772,0.00071,13.27785]
[1777737167670,16.59,78417.79,71.5,-0.55713,0.00071,13.28087]
[1777737173712,16.59,78417.52,71.5,-0.55733,0.00071,13.27986]
[1777737176986,16.59,78417.42,71.5,-0.5574,0.00071,13.27947]
[1777737177241,16.59,78417.42,71.5,-0.5574,0.00071,13.27947]
[1777737177244,16.59,78417.42,71.5,-0.5574,0.00071,13.27947]
[1777737177259,16.59,78417.42,71.5,-0.5574,0.00071,13.27947]
[1777737177759,16.59,78417.42,71.5,-0.5574,0.00071,13.27947]
[1777737177740,16.59,78430.53,71.5,-0.54811,0.00071,13.32315]
[1777737178080,16.59,78430.53,71.5,-0.54811,0.00071,13.32315]
[1777737178747,16.58,78436.22,71.5,-0.54407,0.00071,13.33985]
[1777737180643,16.58,78436.16,71.5,-0.54412,0.00071,13.33967]
[1777737180761,16.58,78437.15,71.5,-0.54342,0.00071,13.34243]
[1777737185796,16.59,78438.43,71.5,-0.5425,0.00071,13.34599]
[1777737187360,16.59,78438.43,71.5,-0.5425,0.00071,13.34599]
[1777737187369,16.59,78438.43,71.5,-0.5425,0.00071,13.34599]
[1777737187459,16.59,78439.33,71.5,-0.54185,0.00071,13.34844]
[1777737192848,16.58,78438.16,71.5,-0.5427,0.00071,13.34522]
[1777737198385,16.58,78438.15,71.5,-0.54272,0.00071,13.34515]
[1777737203926,16.57,78438.3,71.5,-0.54263,0.00071,13.34549]
[1777737211653,16.57,78438.33,71.5,-0.54262,0.00071,13.34552]
[1777737211657,16.57,78438.33,71.5,-0.54262,0.00071,13.34552]
[1777737211676,16.56,78438.9,71.5,-0.54225,0.00071,13.34005]
[1777737211981,16.56,78441.9,71.5,-0.54012,0.00071,13.34799]
[1777737214746,16.56,78443.86,71.5,-0.53872,0.00071,13.35297]
[1777737224067,16.55,78443.44,71.5,-0.53904,0.00071,13.35184]
[1777737225136,16.55,78443.44,71.5,-0.53904,0.00071,13.35184]
[1777737231163,16.55,78443.25,71.5,-0.53919,0.00071,13.35132]
[1777737231265,16.55,78442.18,71.5,-0.53996,0.00071,13.34858]
[1777737237327,16.55,78441.82,71.5,-0.54021,0.00071,13.34766]
[1777737237845,16.55,78441.49,71.5,-0.54044,0.00071,13.34681]
[1777737243200,16.55,78442.11,71.5,-0.53999,0.00071,13.34844]
[1777737248234,16.55,78443.45,71.5,-0.53903,0.00071,13.35187]
[1777737254277,16.56,78445.49,71.5,-0.53757,0.00071,13.35695]
[1777737259312,16.56,78445.96,71.5,-0.53723,0.00071,13.35812]
[1777737261695,16.56,78449.95,71.5,-0.53438,0.00071,13.36741]
[1777737266781,16.57,78452.18,71.5,-0.53278,0.00071,13.37233]
[1777737273410,16.58,78452.25,71.5,-0.53272,0.00071,13.36556]
[1777737278445,16.58,78452.65,71.5,-0.53242,0.00071,13.36645]
[1777737284487,16.59,78451.95,71.5,-0.53291,0.00071,13.365]
[1777737291540,16.6,78452.1,71.5,-0.53278,0.00071,13.36537]
[1777737297583,16.61,78452.22,71.5,-0.53268,0.00071,13.36567]
[1777737302617,16.61,78453.43,71.5,-0.53181,0.00071,13.36825]
[1777737307838,16.61,78454.97,71.5,-0.53071,0.00071,13.37142]
[1777737313698,16.62,78454.26,71.5,-0.53119,0.00071,13.37003]
[1777737318789,16.62,78454.53,71.5,-0.531,0.00071,13.37059]
[1777737319435,16.62,78454.59,71.5,-0.53096,0.00071,13.3707]
[1777737321693,16.62,78457.71,71.5,-0.52874,0.00071,13.37682]
[1777737322158,16.62,78457.89,71.5,-0.52861,0.00071,13.37716]
[1777737322761,16.62,78463.39,71.5,-0.52469,0.00071,13.38691]
[1777737323915,16.62,78468.49,71.5,-0.52106,0.00071,13.39479]
[1777737329810,16.63,78467.23,71.5,-0.52194,0.00071,13.39296]
[1777737330844,16.63,78467.23,71.5,-0.52194,0.00071,13.39296]
[1777737330908,16.63,78469.52,71.5,-0.52031,0.00071,13.39626]
[1777737332831,16.63,78472.92,71.5,-0.5179,0.00071,13.39378]
[1777737337865,16.63,78474.99,71.5,-0.51643,0.00071,13.39627]
[1777737343908,16.63,78474.75,71.5,-0.51659,0.00071,13.396]
[1777737349378,16.63,78473.44,71.5,-0.51752,0.00071,13.39443]
[1777737349393,16.63,78473.44,71.5,-0.51752,0.00071,13.39443]
[1777737349395,16.63,78473.44,71.5,-0.51752,0.00071,13.39443]
[1777737349460,16.64,78473.06,71.5,-0.51779,0.00071,13.39397]
[1777737349950,16.64,78470.46,71.5,-0.51965,0.00071,13.3906]
[1777737354985,16.63,78470.66,71.5,-0.51951,0.00071,13.39087]
[1777737360022,16.63,78470.6,71.5,-0.51955,0.00071,13.39078]
[1777737365058,16.63,78471.55,71.5,-0.51888,0.00071,13.39204]
[1777737370093,16.63,78471.65,71.5,-0.51881,0.00071,13.39216]
[1777737373502,16.63,78473.75,71.5,-0.51731,0.00071,13.3948]
[1777737373603,16.63,78473.82,71.5,-0.51726,0.00071,13.39488]
[1777737379156,16.63,78476.42,71.5,-0.5154,0.00071,13.39788]
[1777737385198,16.63,78474.52,71.5,-0.51676,0.00071,13.39572]
[1777737390233,16.63,78471.74,71.5,-0.51874,0.00071,13.39228]
[1777737395268,16.63,78472.17,71.5,-0.51845,0.00071,13.38587]
[1777737400303,16.63,78476.13,71.5,-0.51562,0.00071,13.39059]
[1777737403324,16.63,78479.45,71.5,-0.51325,0.00071,13.39404]
[1777737408359,16.63,78477.95,71.5,-0.51432,0.00071,13.39255]
[1777737413394,16.63,78476.96,71.5,-0.51502,0.00071,13.39151]
[1777737418429,16.64,78475.62,71.5,-0.51598,0.00071,13.39004]
[1777737424470,16.64,78478.4,71.5,-0.51399,0.00071,13.39302]
[1777737429718,16.64,78478.55,71.5,-0.51388,0.00071,13.39318]
[1777737433590,16.65,78478.19,71.5,-0.51413,0.00071,13.39281]
[1777737434026,16.65,78478.19,71.5,-0.51413,0.00071,13.39281]
[1777737434594,16.65,78478.19,71.5,-0.51413,0.00071,13.39281]
[1777737434788,16.65,78478.35,71.5,-0.51402,0.00071,13.39298]
[1777737440089,16.65,78478.48,71.5,-0.51393,0.00071,13.39311]
[1777737445618,16.65,78478.54,71.5,-0.51388,0.00071,13.39318]
[1777737449715,16.65,78477.86,71.5,-0.51436,0.00071,13.39248]
[1777737449719,16.65,78477.86,71.5,-0.51436,0.00071,13.39248]
[1777737449742,16.65,78477.86,71.5,-0.51436,0.00071,13.39248]
[1777737449814,16.65,78477.86,71.5,-0.51436,0.00071,13.39249]
[1777737450283,16.65,78477.86,71.5,-0.51436,0.00071,13.39249]
[1777737450653,16.65,78475.0,71.5,-0.5164,0.00071,13.38936]
[1777737455688,16.66,78477.17,71.5,-0.51486,0.00071,13.3848]
[1777737458709,16.66,78480.32,71.5,-0.51261,0.00071,13.38793]
[1777737463744,16.66,78482.66,71.5,-0.51094,0.00071,13.38999]
[1777737468779,16.67,78481.93,71.5,-0.51146,0.00071,13.38938]
[1777737473814,16.67,78481.86,71.5,-0.51151,0.00071,13.38932]
[1777737480542,16.66,78480.03,71.5,-0.51281,0.00071,13.38767]
[1777737485898,16.67,78477.45,71.5,-0.51465,0.00071,13.38511]
[1777737490933,16.67,78478.48,71.5,-0.51391,0.00071,13.38617]
[1777737496975,16.68,78478.5,71.5,-0.51389,0.00071,13.3862]
[1777737502292,16.68,78478.39,71.5,-0.51397,0.00071,13.38609]
[1777737507830,16.68,78478.39,71.5,-0.51396,0.00071,13.3861]
[1777737513087,16.69,78478.43,71.5,-0.51394,0.00071,13.37917]
[1777737523004,16.69,78478.47,71.5,-0.51391,0.00071,13.37922]
[1777737531214,16.71,78478.47,71.5,-0.51389,0.00071,13.37923]
[1777737538263,16.71,78478.47,71.5,-0.51389,0.00071,13.37924]
[1777737544305,16.72,78477.85,71.5,-0.51432,0.00071,13.37862]
[1777737551354,16.72,78478.98,71.5,-0.51351,0.00071,13.37976]
[1777737556244,16.73,78479.98,71.5,-0.5128,0.00071,13.38072]
[1777737556288,16.73,78479.98,71.5,-0.5128,0.00071,13.38072]
[1777737556422,16.73,78479.98,71.5,-0.5128,0.00071,13.38072]
[1777737563439,16.73,78478.09,71.5,-0.51413,0.00071,13.37888]
[1777737572504,16.74,78477.86,71.5,-0.5143,0.00071,13.37168]
[1777737577823,16.75,78478.44,71.5,-0.51388,0.00071,13.37228]
[1777737583775,16.75,78478.29,71.5,-0.51398,0.00071,13.37213]
[1777737590630,16.76,78480.64,71.5,-0.51231,0.00071,13.37438]
[1777737595686,16.76,78480.86,71.5,-0.51215,0.00071,13.37458]
[1777737600704,16.76,78484.15,71.5,-0.50982,0.00071,13.3773]
[1777737602155,16.76,78484.15,71.5,-0.50982,0.00071,13.3773]
[1777737602174,16.76,78486.26,71.5,-0.50832,0.00071,13.3788]
[1777737606373,16.75,78488.19,71.5,-0.50696,0.00071,13.38001]
[1777737606744,16.75,78484.96,71.5,-0.50925,0.00071,13.37789]
[1777737607751,16.75,78479.74,71.5,-0.51296,0.00071,13.37354]
[1777737610832,16.75,78480.24,71.5,-0.5126,0.00071,13.37401]
[1777737611779,16.74,78474.64,71.5,-0.51658,0.00071,13.36817]
[1777737616893,16.74,78475.32,71.5,-0.5161,0.00071,13.36895]
[1777737621116,16.74,78474.94,71.5,-0.51637,0.00071,13.36851]
[1777737622953,16.74,78474.98,71.5,-0.51635,0.00071,13.36855]
[1777737626289,16.73,78474.73,71.5,-0.51653,0.00071,13.36826]
[1777737626382,16.73,78474.73,71.5,-0.51653,0.00071,13.36826]
[1777737626420,16.73,78474.73,71.5,-0.51653,0.00071,13.36826]
[1777737626885,16.73,78470.8,71.5,-0.51932,0.00071,13.36338]
[1777737630176,16.73,78468.07,71.5,-0.52126,0.00071,13.3596]
[1777737634310,16.73,78468.15,71.5,-0.52122,0.00071,13.35273]
[1777737639333,16.72,78467.29,71.5,-0.52184,0.00071,13.35146]
[1777737639979,16.72,78464.61,71.5,-0.52375,0.00071,13.34735]
[1777737642156,16.72,78464.83,71.5,-0.5236,0.00071,13.34769]
[1777737648036,16.71,78464.78,71.5,-0.52365,0.00071,13.34758]
[1777737651058,16.7,78461.91,71.5,-0.5257,0.00071,13.34284]
[1777737656093,16.69,78461.21,71.5,-0.52621,0.00071,13.34161]
[1777737658039,16.69,78461.26,71.5,-0.52618,0.00071,13.34169]
[1777737658203,16.69,78461.26,71.5,-0.52618,0.00071,13.34169]
[1777737658252,16.69,78462.83,71.5,-0.52506,0.00071,13.34435]
[1777737659114,16.69,78469.73,71.5,-0.52015,0.00071,13.35486]
[1777737663144,16.68,78473.71,71.5,-0.51733,0.00071,13.35999]
[1777737663950,16.68,78473.71,71.5,-0.51733,0.00071,13.35999]
[1777737664151,16.68,78473.97,71.5,-0.51714,0.00071,13.36029]
[1777737669260,16.67,78475.85,71.5,-0.51581,0.00071,13.36246]
[1777737676235,16.65,78474.65,71.5,-0.51669,0.00071,13.36105]
[1777737681270,16.64,78474.88,71.5,-0.51654,0.00071,13.3613]
[1777737686305,16.63,78473.98,71.5,-0.5172,0.00072,13.36022]
[1777737691340,16.62,78473.89,71.5,-0.51729,0.00072,13.35311]
[1777737696375,16.61,78474.46,71.5,-0.51689,0.00072,13.35377]
[1777737701410,16.59,78475.66,71.5,-0.51605,0.00072,13.35515]
[1777737706445,16.58,78476.12,71.5,-0.51573,0.00072,13.35565]
[1777737711479,16.57,78476.07,71.5,-0.51578,0.00072,13.35558]
[1777737721550,16.55,78476.2,71.5,-0.51571,0.00072,13.35569]
[1777737728598,16.53,78476.65,71.5,-0.5154,0.00072,13.35617]
[1777737735648,16.53,78476.65,71.5,-0.5154,0.00072,13.35617]
[1777737740683,16.54,78478.89,71.5,-0.51378,0.00072,13.35853]
[1777737746006,16.54,78481.33,71.5,-0.51202,0.00072,13.36085]
[1777737746152,16.54,78481.33,71.5,-0.51202,0.00072,13.36085]
[1777737746176,16.55,78485.65,71.5,-0.50892,0.00072,13.36432]
[1777737752456,16.55,78484.89,71.5,-0.50946,0.00072,13.36377]
[1777737753914,16.55,78490.72,71.5,-0.50527,0.00072,13.36038]
[1777737755385,16.55,78490.68,71.5,-0.5053,0.00072,13.36036]
[1777737755930,16.55,78488.19,71.5,-0.50709,0.00072,13.359]
[1777737756717,16.55,78488.19,71.5,-0.50709,0.00072,13.359]
[1777737756795,16.55,78487.05,71.5,-0.50791,0.00072,13.35829]
[1777737761830,16.55,78486.66,71.5,-0.50819,0.00072,13.35804]
[1777737767485,16.54,78486.7,71.5,-0.50817,0.00072,13.35806]
[1777737773915,16.55,78486.74,71.5,-0.50814,0.00072,13.35809]
[1777737780964,16.55,78490.49,71.5,-0.50543,0.00072,13.36027]
[1777737785999,16.55,78491.4,71.5,-0.50478,0.00072,13.3607]
[1777737791036,16.55,78491.99,71.5,-0.50436,0.00072,13.36096]
[1777737793188,16.55,78491.99,71.5,-0.50436,0.00072,13.36096]
[1777737793818,16.55,78491.46,71.5,-0.50474,0.00072,13.36073]
[1777737794056,16.55,78491.99,71.5,-0.50436,0.00072,13.36096]
[1777737795864,16.55,78491.72,71.5,-0.50455,0.00072,13.36085]
[1777737795899,16.55,78491.72,71.5,-0.50455,0.00072,13.36085]
[1777737796071,16.55,78491.7,71.5,-0.50456,0.00072,13.36084]
[1777737797925,16.55,78491.38,71.5,-0.50479,0.00072,13.36069]
[1777737798085,16.55,78491.27,71.5,-0.50487,0.00072,13.36064]
[1777737803120,16.56,78491.23,71.5,-0.5049,0.00072,13.36062]
[1777737808155,16.56,78490.57,71.5,-0.50537,0.00072,13.36031]
[1777737816210,16.57,78490.09,71.5,-0.50572,0.00072,13.35308]
[1777737820612,16.57,78489.15,71.5,-0.50639,0.00072,13.35258]
[1777737821345,16.57,78486.92,71.5,-0.508,0.00072,13.35123]
[1777737825885,16.57,78486.17,71.5,-0.50854,0.00072,13.35073]
[1777737826280,16.57,78480.24,71.5,-0.5128,0.00072,13.34591]
[1777737828296,16.57,78477.39,71.5,-0.51485,0.00072,13.34304]
[1777737832323,16.57,78474.47,71.5,-0.51695,0.00072,13.33974]
[1777737841387,16.56,78474.97,71.5,-0.5166,0.00072,13.34032]
[1777737847451,16.56,78474.69,71.5,-0.5168,0.00072,13.33999]
[1777737848436,16.56,78478.59,71.5,-0.514,0.00072,13.34428]
[1777737850195,16.56,78478.63,71.5,-0.51397,0.00072,13.34432]
[1777737851607,16.56,78478.59,71.5,-0.514,0.00072,13.34428]
[1777737851709,16.56,78478.59,71.5,-0.514,0.00072,13.34427]
[1777737854552,16.55,78481.94,71.5,-0.51159,0.00072,13.34743]
[1777737859647,16.55,78481.5,71.5,-0.51191,0.00072,13.34704]
[1777737861822,16.55,78481.31,71.5,-0.51205,0.00072,13.34687]
[1777737861827,16.55,78481.31,71.5,-0.51205,0.00072,13.34687]
[1777737861924,16.55,78481.22,71.5,-0.51211,0.00072,13.34679]
[1777737863282,16.55,78481.22,71.5,-0.51211,0.00072,13.34679]
[1777737863884,16.55,78480.68,71.5,-0.5125,0.00072,13.3463]
[1777737863953,16.55,78480.68,71.5,-0.5125,0.00072,13.3463]
[1777737871162,16.55,78482.74,71.5,-0.51102,0.00072,13.34811]
[1777737876638,16.55,78484.51,71.5,-0.50975,0.00072,13.34253]
[1777737881673,16.55,78484.16,71.5,-0.51,0.00072,13.34226]
[1777737886297,16.55,78476.13,71.5,-0.51579,0.00072,13.33464]
[1777737886605,16.55,78476.13,71.5,-0.51579,0.00072,13.33464]
[1777737886854,16.55,78476.13,71.5,-0.51579,0.00072,13.33464]
[1777737887316,16.55,78474.28,71.5,-0.51712,0.00072,13.33249]
[1777737887560,16.55,78474.28,71.5,-0.51712,0.00072,13.33249]
[1777737887715,16.55,78473.73,71.5,-0.51752,0.00072,13.33182]
[1777737892750,16.55,78472.08,71.5,-0.5187,0.00072,13.32974]
[1777737897785,16.55,78473.17,71.5,-0.51792,0.00072,13.33113]
[1777737903578,16.55,78472.66,71.5,-0.51828,0.00072,13.33049]
[1777737910159,16.55,78472.61,71.5,-0.51832,0.00072,13.33043]
[1777737916922,16.55,78472.61,71.5,-0.51832,0.00072,13.33042]
[1777737918936,16.55,78469.26,71.5,-0.52074,0.00072,13.32589]
[1777737919563,16.55,78469.26,71.5,-0.52074,0.00072,13.32589]
[1777737919571,16.55,78469.26,71.5,-0.52074,0.00072,13.32589]
[1777737919581,16.55,78469.26,71.5,-0.52074,0.00072,13.32589]
[1777737919943,16.55,78467.85,71.5,-0.52175,0.00072,13.32384]
[1777737921591,16.55,78467.34,71.5,-0.52212,0.00072,13.32308]
[1777737921626,16.55,78467.34,71.5,-0.52212,0.00072,13.32308]
[1777737921957,16.54,78467.32,71.5,-0.52214,0.00072,13.32305]
[1777737926992,16.54,78465.44,71.5,-0.52349,0.00072,13.32013]
[1777737933091,16.54,78465.86,71.5,-0.52321,0.00072,13.31379]
[1777737940082,16.54,78465.49,71.5,-0.52348,0.00072,13.3132]
[1777737945118,16.54,78465.24,71.5,-0.52366,0.00072,13.31279]
[1777737950323,16.54,78465.24,71.5,-0.52366,0.00072,13.31279]
[1777737955935,16.53,78465.23,71.5,-0.52367,0.00072,13.31276]
[1777737961230,16.53,78465.42,71.5,-0.52354,0.00072,13.31305]
[1777737966729,16.53,78465.34,71.5,-0.52361,0.00072,13.31292]
[1777737973413,16.52,78463.29,71.5,-0.52509,0.00072,13.30955]
[1777737979436,16.52,78463.29,71.5,-0.52509,0.00072,13.30954]
[1777737985399,16.52,78463.4,71.5,-0.52502,0.00072,13.30971]
[1777737990435,16.51,78463.36,71.5,-0.52505,0.00072,13.30963]
[1777737995470,16.51,78462.94,71.5,-0.52538,0.00072,13.3019]
[1777738000505,16.51,78463.32,71.5,-0.5251,0.00072,13.30254]
[1777738005539,16.51,78465.14,71.5,-0.52379,0.00072,13.30553]
[1777738014603,16.5,78464.86,71.5,-0.52401,0.00072,13.30506]
[1777738019641,16.5,78467.35,71.5,-0.52221,0.00072,13.30895]
[1777738027696,16.49,78464.81,71.5,-0.52406,0.00072,13.30494]
[1777738033738,16.48,78465.12,71.5,-0.52385,0.00072,13.30543]
[1777738037832,16.48,78465.12,71.5,-0.52385,0.00072,13.30543]
[1777738037860,16.48,78465.12,71.5,-0.52385,0.00072,13.30543]
[1777738038015,16.48,78465.75,71.5,-0.52339,0.00072,13.30642]
[1777738038773,16.48,78475.87,71.5,-0.51607,0.00072,13.32025]
[1777738047842,16.49,78476.76,71.5,-0.51542,0.00072,13.32127]
[1777738048732,16.5,78476.69,71.5,-0.51545,0.00072,13.32121]
[1777738049390,16.5,78476.69,71.5,-0.51545,0.00072,13.32121]
[1777738049429,16.51,78477.48,71.5,-0.51488,0.00072,13.32207]
[1777738050404,16.51,78480.93,71.5,-0.51238,0.00072,13.32551]
[1777738056575,16.52,78482.3,71.5,-0.5114,0.00072,13.31973]
[1777738061934,16.53,78485.11,71.5,-0.50935,0.00072,13.32198]
[1777738065961,16.54,78487.77,71.5,-0.50743,0.00072,13.32378]
[1777738067543,16.54,78487.77,71.5,-0.50743,0.00072,13.32378]
[1777738067936,16.54,78487.81,71.5,-0.5074,0.00072,13.32381]
[1777738067976,16.54,78488.31,71.5,-0.50704,0.00072,13.32411]
[1777738073010,16.55,78487.23,71.5,-0.50781,0.00072,13.32345]
[1777738078047,16.55,78490.4,71.5,-0.50552,0.00072,13.32526]
[1777738084326,16.56,78490.42,71.5,-0.5055,0.00072,13.32528]
[1777738085538,16.56,78496.41,71.5,-0.50118,0.00072,13.3275]
[1777738086650,16.56,78496.41,71.5,-0.50118,0.00072,13.3275]
[1777738087421,16.56,78498.05,71.5,-0.5,0.00072,13.32784]
[1777738087680,16.56,78501.82,71.5,-0.49728,0.00072,13.32817]
[1777738088551,16.56,78501.82,71.5,-0.49728,0.00072,13.32817]
[1777738088652,16.56,78502.07,71.5,-0.4971,0.00072,13.32817]
[1777738093676,16.57,78502.68,71.5,-0.49666,0.00072,13.32816]
[1777738098867,16.57,78503.71,71.5,-0.49592,0.00072,13.3281]
[1777738098871,16.57,78503.71,71.5,-0.49592,0.00072,13.3281]
[1777738098883,16.57,78503.71,71.5,-0.49592,0.00072,13.3281]
[1777738099194,16.57,78504.88,71.5,-0.49508,0.00072,13.32798]
[1777738102339,16.57,78510.14,71.5,-0.49129,0.00072,13.32671]
[1777738103393,16.57,78510.14,71.5,-0.49129,0.00072,13.32671]
[1777738104329,16.57,78510.49,71.5,-0.49104,0.00072,13.32659]
[1777738104427,16.57,78515.78,71.5,-0.48723,0.00072,13.32402]
[1777738105009,16.57,78515.78,71.5,-0.48723,0.00072,13.32402]
[1777738105371,16.58,78515.24,71.5,-0.48762,0.00072,13.32433]
[1777738107021,16.58,78515.78,71.5,-0.48723,0.00072,13.32402]
[1777738109645,16.58,78519.3,71.5,-0.4847,0.00072,13.32164]
[1777738109685,16.58,78519.3,71.5,-0.4847,0.00072,13.32164]
[1777738109688,16.58,78519.42,71.5,-0.48461,0.00072,13.32155]
[1777738112867,16.58,78518.84,71.5,-0.48502,0.00072,13.31497]
[1777738115864,16.57,78519.97,71.5,-0.4842,0.00072,13.31411]
[1777738115982,16.57,78519.97,71.5,-0.4842,0.00072,13.31411]
[1777738116060,16.57,78519.97,71.5,-0.4842,0.00072,13.31411]
[1777738116109,16.57,78519.97,71.5,-0.4842,0.00072,13.31411]
[1777738116133,16.57,78519.97,71.5,-0.4842,0.00072,13.31411]
[1777738116184,16.57,78519.97,71.5,-0.4842,0.00072,13.31411]
[1777738116322,16.57,78519.97,71.5,-0.4842,0.00072,13.31411]
[1777738116612,16.57,78519.97,71.5,-0.4842,0.00072,13.31411]
[1777738116627,16.57,78519.97,71.5,-0.4842,0.00072,13.31411]
[1777738116795,16.57,78539.79,71.5,-0.46994,0.00072,13.29007]
[1777738117726,16.57,78542.63,71.5,-0.4679,0.00072,13.28523]
[1777738117726,16.57,78542.63,71.5,-0.4679,0.00072,13.28523]
[1777738118057,16.57,78542.63,71.5,-0.4679,0.00072,13.28523]
[1777738118100,16.57,78542.63,71.5,-0.4679,0.00072,13.28523]
[1777738118130,16.57,78542.63,71.5,-0.4679,0.00072,13.28523]
[1777738118277,16.57,78542.63,71.5,-0.4679,0.00072,13.28523]
[1777738118369,16.57,78542.63,71.5,-0.4679,0.00072,13.28523]
[1777738118377,16.57,78542.63,71.5,-0.4679,0.00072,13.28523]
[1777738118524,16.57,78542.63,71.5,-0.4679,0.00072,13.28523]
[1777738118674,16.57,78542.63,71.5,-0.4679,0.00072,13.28523]
[1777738118676,16.57,78542.63,71.5,-0.4679,0.00072,13.28523]
[1777738118703,16.57,78538.15,71.5,-0.47112,0.00072,13.29271]
[1777738119035,16.57,78538.15,71.5,-0.47112,0.00072,13.29271]
[1777738119438,16.57,78538.15,71.5,-0.47112,0.00072,13.29271]
[1777738119681,16.57,78522.42,71.5,-0.48244,0.00072,13.31206]
[1777738120634,16.57,78518.15,71.5,-0.48551,0.00072,13.31546]
[1777738121351,16.57,78511.5,71.5,-0.4903,0.00072,13.31918]
[1777738123625,16.57,78509.29,71.5,-0.4919,0.00072,13.32]
[1777738123720,16.57,78508.88,71.5,-0.49219,0.00072,13.32012]
[1777738124771,16.57,78508.95,71.5,-0.49214,0.00072,13.3201]
[1777738125638,16.57,78508.95,71.5,-0.49214,0.00072,13.3201]
[1777738126044,16.57,78508.95,71.5,-0.49214,0.00072,13.3201]
[1777738126571,16.56,78503.44,71.5,-0.49611,0.00072,13.32112]
[1777738127704,16.56,78503.44,71.5,-0.49611,0.00072,13.32112]
[1777738127393,16.56,78500.58,71.5,-0.49818,0.00072,13.32113]
[1777738128400,16.56,78498.63,71.5,-0.49958,0.00072,13.32093]
[1777738129743,16.56,78498.17,71.5,-0.49991,0.00072,13.32086]
[1777738130393,16.56,78498.17,71.5,-0.49991,0.00072,13.32086]
[1777738131234,16.56,78498.1,71.5,-0.49996,0.00072,13.32085]
[1777738131703,16.56,78498.1,71.5,-0.49997,0.00072,13.32085]
[1777738133953,16.56,78499.19,71.5,-0.49918,0.00072,13.321]
[1777738134804,16.56,78500.56,71.5,-0.49819,0.00072,13.32113]
[1777738134819,16.56,78500.56,71.5,-0.49819,0.00072,13.32113]
[1777738134834,16.56,78500.56,71.5,-0.49819,0.00072,13.32113]
[1777738134916,16.56,78500.56,71.5,-0.49819,0.00072,13.32113]
[1777738135625,16.56,78507.47,71.5,-0.49321,0.00072,13.3205]
[1777738135939,16.56,78507.47,71.5,-0.49321,0.00072,13.3205]
[1777738136456,16.56,78508.06,71.5,-0.49278,0.00072,13.32035]
[1777738138369,16.56,78508.18,71.5,-0.49269,0.00072,13.32032]
[1777738143505,16.54,78508.41,71.5,-0.49252,0.00072,13.32026]
[1777738147533,16.54,78517.79,71.5,-0.48575,0.00072,13.31568]
[1777738149308,16.54,78517.97,71.5,-0.48562,0.00072,13.31556]
[1777738149339,16.54,78517.97,71.5,-0.48562,0.00072,13.31556]
[1777738149353,16.54,78517.97,71.5,-0.48562,0.00072,13.31556]
[1777738149547,16.54,78520.78,71.5,-0.48359,0.00072,13.31342]
[1777738150364,16.54,78520.78,71.5,-0.48359,0.00072,13.31342]
[1777738150570,16.54,78525.92,71.5,-0.47988,0.00072,13.30862]
[1777738152250,16.54,78525.85,71.5,-0.47993,0.00072,13.3087]
[1777738152451,16.54,78525.85,71.5,-0.47993,0.00072,13.3087]
[1777738152568,16.54,78530.85,71.5,-0.47633,0.00072,13.30294]
[1777738152888,16.54,78530.85,71.5,-0.47633,0.00072,13.30294]
[1777738153575,16.54,78545.83,71.5,-0.46554,0.00072,13.2792]
[1777738156070,16.54,78545.42,71.5,-0.46584,0.00072,13.27999]
[1777738156597,16.54,78540.85,71.5,-0.46913,0.00072,13.28819]
[1777738157093,16.54,78540.85,71.5,-0.46913,0.00072,13.28819]
[1777738160102,16.55,78543.58,71.5,-0.46717,0.00072,13.28342]
[1777738165662,16.55,78544.34,71.5,-0.46664,0.00072,13.28207]
[1777738167807,16.56,78544.34,71.5,-0.46665,0.00072,13.28208]
[1777738170333,16.56,78546.96,71.5,-0.46477,0.00072,13.27712]
[1777738170433,16.56,78546.96,71.5,-0.46477,0.00072,13.27712]
[1777738170697,16.56,78543.58,71.5,-0.4672,0.00072,13.28349]
[1777738170984,16.56,78543.58,71.5,-0.4672,0.00072,13.28349]
[1777738170992,16.56,78543.58,71.5,-0.4672,0.00072,13.28349]
[1777738171704,16.56,78540.47,71.5,-0.46942,0.00072,13.28188]
[1777738172323,16.56,78540.47,71.5,-0.46942,0.00072,13.28188]
[1777738172342,16.56,78540.47,71.5,-0.46942,0.00072,13.28188]
[1777738172711,16.56,78534.6,71.5,-0.47365,0.00072,13.29096]
[1777738173719,16.56,78531.74,71.5,-0.47571,0.00072,13.29485]
[1777738175835,16.56,78532.19,71.5,-0.47539,0.00072,13.29426]
[1777738176739,16.57,78530.58,71.5,-0.47655,0.00072,13.29633]
[1777738177156,16.57,78530.58,71.5,-0.47655,0.00072,13.29633]
[1777738177746,16.57,78528.97,71.5,-0.47771,0.00072,13.29828]
[1777738178814,16.57,78528.9,71.5,-0.47776,0.00072,13.29836]
[1777738182078,16.57,78526.3,71.5,-0.47964,0.00072,13.30127]
[1777738182265,16.57,78526.3,71.5,-0.47964,0.00072,13.30127]
[1777738187816,16.58,78524.23,71.5,-0.48114,0.00072,13.30338]
[1777738190073,16.59,78519.88,71.5,-0.48427,0.00072,13.30718]
[1777738192778,16.59,78517.95,71.5,-0.48566,0.00072,13.3086]
[1777738192851,16.59,78517.74,71.5,-0.48581,0.00072,13.30875]
[1777738198089,16.59,78517.23,71.5,-0.48619,0.00072,13.3091]
[1777738199901,16.6,78517.06,71.5,-0.48631,0.00072,13.30921]
[1777738203664,16.6,78516.18,71.5,-0.48695,0.00072,13.30978]
[1777738205427,16.61,78522.28,71.5,-0.48256,0.00072,13.30522]
[1777738210159,16.61,78523.04,71.5,-0.48202,0.00072,13.30454]
[1777738210425,16.61,78523.04,71.5,-0.48202,0.00072,13.30454]
[1777738210562,16.62,78523.73,71.5,-0.48153,0.00072,13.30391]
[1777738210979,16.62,78532.36,71.5,-0.47533,0.00072,13.29418]
[1777738212709,16.62,78532.36,71.5,-0.47533,0.00072,13.29418]
[1777738212849,16.62,78534.57,71.5,-0.47375,0.00072,13.29118]
[1777738213292,16.62,78534.57,71.5,-0.47375,0.00072,13.29118]
[1777738214245,16.62,78535.38,71.5,-0.47317,0.00072,13.29003]
[1777738214250,16.62,78536.19,71.5,-0.47259,0.00072,13.28885]
[1777738216307,16.62,78537.39,71.5,-0.47174,0.00072,13.28706]
[1777738216662,16.63,78537.17,71.5,-0.4719,0.00072,13.2874]
[1777738221400,16.63,78535.43,71.5,-0.47315,0.00072,13.29]
[1777738221413,16.63,78535.43,71.5,-0.47315,0.00072,13.29]
[1777738222353,16.63,78535.43,71.5,-0.47315,0.00072,13.29]
[1777738222427,16.64,78534.82,71.5,-0.47359,0.00072,13.29088]
[1777738229105,16.65,78535.2,71.5,-0.47334,0.00072,13.29038]
[1777738235147,16.66,78534.85,71.5,-0.47359,0.00072,13.28389]
[1777738240182,16.67,78534.82,71.5,-0.47363,0.00072,13.28396]
[1777738246224,16.68,78534.72,71.5,-0.47372,0.00072,13.28414]
[1777738251259,16.69,78535.7,71.5,-0.47303,0.00071,13.28278]
[1777738256294,16.7,78535.92,71.5,-0.47289,0.00071,13.28249]
[1777738261329,16.71,78536.38,71.5,-0.47258,0.00071,13.28185]
[1777738266364,16.72,78536.14,71.5,-0.47277,0.00071,13.28225]
[1777738271399,16.73,78535.44,71.5,-0.47328,0.00071,13.28329]
[1777738276435,16.74,78532.46,71.5,-0.47542,0.00071,13.28737]
[1777738281470,16.75,78536.5,71.5,-0.47255,0.00071,13.28181]
[1777738286505,16.76,78534.63,71.5,-0.4739,0.00071,13.28451]
[1777738291543,16.77,78533.74,71.5,-0.47453,0.00071,13.27873]
[1777738296578,16.78,78533.49,71.5,-0.47472,0.00071,13.27909]
[1777738301613,16.79,78533.76,71.5,-0.47454,0.00071,13.27875]
[1777738307655,16.8,78533.48,71.5,-0.47475,0.00071,13.27916]
[1777738310676,16.81,78526.06,71.5,-0.48003,0.00071,13.28789]
[1777738315711,16.81,78524.81,71.5,-0.48093,0.00071,13.28914]
[1777738320746,16.82,78524.91,71.5,-0.48086,0.00071,13.28905]
[1777738325781,16.83,78524.76,71.5,-0.48098,0.00071,13.2892]
[1777738329812,16.83,78527.71,71.5,-0.47889,0.00071,13.2862]
[1777738334846,16.84,78527.82,71.5,-0.47882,0.00071,13.28609]
[1777738336860,16.84,78523.87,71.5,-0.48162,0.00071,13.29006]
[1777738343909,16.85,78523.73,71.5,-0.48173,0.00071,13.2902]
[1777738349953,16.85,78523.73,71.5,-0.48173,0.00071,13.29021]
[1777738354988,16.86,78527.42,71.5,-0.47911,0.00071,13.27953]
[1777738357002,16.86,78530.47,71.5,-0.47695,0.00071,13.27608]
[1777738362366,16.86,78530.2,71.5,-0.47715,0.00071,13.27641]
[1777738368313,16.87,78532.37,71.5,-0.47562,0.00071,13.27376]
[1777738374173,16.88,78531.73,71.5,-0.47608,0.00071,13.27459]
[1777738380235,16.89,78532.98,71.5,-0.47521,0.00071,13.27302]
[1777738382003,16.89,78534.43,71.5,-0.47418,0.00071,13.2711]
[1777738382036,16.89,78534.74,71.5,-0.47397,0.00071,13.27068]
[1777738382082,16.89,78534.74,71.5,-0.47397,0.00071,13.27068]
[1777738382668,16.89,78534.74,71.5,-0.47397,0.00071,13.27068]
[1777738382793,16.89,78535.6,71.5,-0.47336,0.00071,13.26949]
[1777738383529,16.89,78539.64,71.5,-0.47051,0.00071,13.26347]
[1777738389639,16.89,78541.2,71.5,-0.46941,0.00071,13.26098]
[1777738396217,16.9,78538.64,71.5,-0.47123,0.00071,13.26506]
[1777738397096,16.9,78538.7,71.5,-0.47119,0.00071,13.26497]
[1777738397102,16.9,78538.7,71.5,-0.47119,0.00071,13.26497]
[1777738397283,16.9,78535.87,71.5,-0.47319,0.00071,13.26915]
[1777738402318,16.91,78534.84,71.5,-0.47392,0.00071,13.2706]
[1777738407353,16.91,78534.13,71.5,-0.47443,0.00071,13.27157]
[1777738412388,16.91,78534.62,71.5,-0.47407,0.00071,13.26388]
[1777738417423,16.92,78534.83,71.5,-0.47393,0.00071,13.26361]
[1777738422458,16.92,78535.76,71.5,-0.47328,0.00071,13.26233]
[1777738428081,16.92,78535.83,71.5,-0.47323,0.00071,13.26224]
[1777738431520,16.93,78541.23,71.5,-0.46943,0.00071,13.25404]
[1777738432818,16.93,78541.23,71.5,-0.46943,0.00071,13.25404]
[1777738432918,16.93,78541.23,71.5,-0.46943,0.00071,13.25404]
[1777738433007,16.93,78541.74,71.5,-0.46907,0.00071,13.2532]
[1777738436556,16.93,78538.48,71.5,-0.47138,0.00071,13.25839]
[1777738441591,16.94,78538.58,71.5,-0.47131,0.00071,13.25825]
[1777738446903,16.94,78540.37,71.5,-0.47005,0.0007,13.25547]
[1777738452387,16.94,78539.92,71.5,-0.47038,0.0007,13.25619]
[1777738460725,16.95,78539.67,71.5,-0.47056,0.0007,13.25661]
[1777738466767,16.95,78539.7,71.5,-0.47054,0.0007,13.25657]
[1777738471801,16.95,78539.74,71.5,-0.47051,0.0007,13.24948]
[1777738480866,16.96,78539.44,71.5,-0.47073,0.0007,13.24997]
[1777738485900,16.96,78539.21,71.5,-0.47089,0.0007,13.25034]
[1777738491958,16.97,78539.13,71.5,-0.47096,0.0007,13.25047]
[1777738497863,16.97,78539.17,71.5,-0.47093,0.0007,13.25042]
[1777738504085,16.97,78539.56,71.5,-0.47066,0.0007,13.24983]
[1777738518143,16.98,78539.3,71.5,-0.47086,0.0007,13.25027]
[1777738522773,16.99,78537.54,71.5,-0.4721,0.0007,13.25294]
[1777738522875,16.99,78537.54,71.5,-0.47211,0.0007,13.25294]
[1777738524185,16.99,78533.68,71.5,-0.47482,0.0007,13.25831]
[1777738529244,16.99,78532.69,71.5,-0.47552,0.0007,13.2596]
[1777738531513,16.99,78532.82,71.5,-0.47543,0.0007,13.25943]
[1777738531615,16.99,78532.75,71.5,-0.47547,0.0007,13.25249]
[1777738537277,17.0,78532.3,71.5,-0.4758,0.0007,13.25307]
[1777738542443,17.0,78533.14,71.5,-0.47521,0.0007,13.25201]
[1777738550074,17.01,78532.87,71.5,-0.4754,0.0007,13.25237]
[1777738551769,17.02,78532.87,71.5,-0.47542,0.0007,13.25239]
[1777738552600,17.02,78523.58,71.5,-0.48196,0.0007,13.26245]
[1777738553664,17.02,78523.58,71.5,-0.48196,0.0007,13.26245]
[1777738553765,17.02,78521.05,71.5,-0.48374,0.0007,13.26458]
[1777738555155,17.02,78521.05,71.5,-0.48374,0.0007,13.26458]
[1777738560438,17.03,78519.34,71.5,-0.48495,0.0007,13.26587]
[1777738566625,17.03,78518.07,71.5,-0.48584,0.0007,13.26675]
[1777738567024,17.03,78518.07,71.5,-0.48584,0.0007,13.26675]
[1777738567060,17.03,78518.07,71.5,-0.48584,0.0007,13.26675]
[1777738567146,17.03,78518.07,71.5,-0.48584,0.0007,13.26675]
[1777738567169,17.03,78518.07,71.5,-0.48584,0.0007,13.26675]
[1777738567487,17.03,78526.2,71.5,-0.48013,0.0007,13.26001]
[1777738572549,17.04,78527.23,71.5,-0.47941,0.0007,13.25896]
[1777738577557,17.04,78527.3,71.5,-0.47936,0.0007,13.2589]
[1777738586620,17.05,78526.97,71.5,-0.4796,0.0007,13.25926]
[1777738592662,17.06,78525.84,71.5,-0.4804,0.0007,13.25336]
[1777738598704,17.07,78525.92,71.5,-0.48035,0.0007,13.25329]
[1777738606088,17.07,78528.16,71.5,-0.47878,0.0007,13.251]
[1777738616831,17.09,78526.25,71.5,-0.48013,0.0007,13.253]
[1777738623579,17.09,78526.25,71.5,-0.48014,0.0007,13.253]
[1777738629922,17.1,78525.8,71.5,-0.48046,0.0007,13.25346]
[1777738637978,17.1,78525.38,71.5,-0.48076,0.0007,13.25388]
[1777738641805,17.11,78525.3,71.5,-0.48082,0.0007,13.25396]
[1777738648048,17.11,78524.37,71.5,-0.48148,0.0007,13.25483]
[1777738651853,17.12,78525.47,71.5,-0.4807,0.0007,13.24676]
[1777738657111,17.12,78527.68,71.5,-0.47916,0.0007,13.24456]
[1777738662145,17.13,78527.43,71.5,-0.47934,0.0007,13.24483]
[1777738667181,17.13,78529.64,71.5,-0.4778,0.0007,13.24245]
[1777738667380,17.13,78529.64,71.5,-0.4778,0.0007,13.24245]
[1777738667482,17.13,78529.64,71.5,-0.4778,0.0007,13.24245]
[1777738667507,17.13,78529.64,71.5,-0.4778,0.0007,13.24245]
[1777738667704,17.13,78529.64,71.5,-0.4778,0.0007,13.24245]
[1777738667912,17.13,78529.64,71.5,-0.4778,0.0007,13.24245]
[1777738668208,17.13,78529.64,71.5,-0.4778,0.0007,13.24245]
[1777738668296,17.13,78551.01,71.5,-0.46287,0.0007,13.2091]
[1777738669044,17.13,78551.01,71.5,-0.46287,0.0007,13.2091]
[1777738669195,17.13,78553.39,71.5,-0.46121,0.0007,13.20424]
[1777738669876,17.13,78553.39,71.5,-0.46121,0.0007,13.20424]
[1777738669880,17.13,78553.39,71.5,-0.46121,0.0007,13.20424]
[1777738670215,17.13,78553.39,71.5,-0.46121,0.0007,13.20424]
[1777738670247,17.13,78549.29,71.5,-0.46407,0.0007,13.21247]
[1777738672988,17.13,78546.87,71.5,-0.46576,0.0007,13.21701]
[1777738678257,17.13,78547.32,71.5,-0.46545,0.0007,13.21619]
[1777738681287,17.13,78547.17,71.5,-0.46556,0.0007,13.21647]
[1777738681707,17.13,78548.18,71.5,-0.46485,0.0007,13.2146]
[1777738682286,17.13,78552.0,71.5,-0.46219,0.0007,13.20714]
[1777738683454,17.13,78551.91,71.5,-0.46225,0.0007,13.20732]
[1777738683458,17.13,78551.91,71.5,-0.46225,0.0007,13.20732]
[1777738684300,17.13,78552.35,71.5,-0.46195,0.0007,13.20642]
[1777738686314,17.13,78555.78,71.5,-0.45956,0.0007,13.19917]
[1777738687744,17.14,78555.09,71.5,-0.46004,0.0007,13.20067]
[1777738687845,17.14,78555.09,71.5,-0.46004,0.0007,13.20067]
[1777738688026,17.14,78555.09,71.5,-0.46004,0.0007,13.20067]
[1777738688070,17.14,78555.09,71.5,-0.46004,0.0007,13.20067]
[1777738688104,17.14,78555.09,71.5,-0.46004,0.0007,13.20067]
[1777738688328,17.14,78575.75,71.5,-0.44568,0.00069,13.14757]
[1777738688508,17.14,78575.75,71.5,-0.44568,0.00069,13.14757]
[1777738689335,17.13,78581.97,71.5,-0.44137,0.00069,13.12824]
[1777738689786,17.13,78581.97,71.5,-0.44137,0.00069,13.12824]
[1777738689789,17.13,78581.97,71.5,-0.44137,0.00069,13.12824]
[1777738689875,17.13,78581.97,71.5,-0.44137,0.00069,13.12824]
[1777738689905,17.13,78581.97,71.5,-0.44137,0.00069,13.12824]
[1777738689956,17.13,78581.97,71.5,-0.44137,0.00069,13.12824]
[1777738690342,17.13,78576.93,71.5,-0.44486,0.00069,13.14401]
[1777738691349,17.13,78573.48,71.5,-0.44725,0.00069,13.15423]
[1777738692286,17.13,78573.48,71.5,-0.44725,0.00069,13.15423]
[1777738697779,17.13,78572.48,71.5,-0.44794,0.00069,13.15708]
[1777738702433,17.13,78571.79,71.5,-0.44842,0.00069,13.15903]
[1777738708427,17.13,78571.51,71.5,-0.44861,0.00069,13.1598]
[1777738710487,17.13,78568.02,71.5,-0.45103,0.00069,13.16939]
[1777738714399,17.13,78568.09,71.5,-0.45096,0.0007,13.1621]
[1777738716437,17.13,78568.27,71.5,-0.45083,0.0007,13.16161]
[1777738716529,17.13,78567.78,71.5,-0.45117,0.0007,13.16292]
[1777738722571,17.13,78567.72,71.5,-0.45121,0.0007,13.16306]
[1777738726895,17.12,78564.4,71.5,-0.45351,0.0007,13.17167]
[1777738732083,17.12,78563.18,71.5,-0.45435,0.0007,13.17471]
[1777738732252,17.12,78563.18,71.5,-0.45435,0.0007,13.17471]
[1777738732275,17.12,78563.18,71.5,-0.45435,0.0007,13.17471]
[1777738739001,17.12,78563.34,71.5,-0.45423,0.0007,13.17426]
[1777738739102,17.12,78563.34,71.5,-0.45422,0.0007,13.17424]
[1777738745776,17.11,78563.55,71.5,-0.45408,0.0007,13.17371]
[1777738745794,17.11,78563.55,71.5,-0.45408,0.0007,13.17371]
[1777738747872,17.11,78559.99,71.5,-0.45655,0.0007,13.18235]
[1777738751468,17.11,78558.65,71.5,-0.45749,0.0007,13.18547]
[1777738751774,17.11,78559.07,71.5,-0.45719,0.0007,13.1845]
[1777738756809,17.11,78556.91,71.5,-0.4587,0.0007,13.18942]
[1777738762339,17.11,78556.91,71.5,-0.4587,0.0007,13.18942]
[1777738769899,17.11,78556.03,71.5,-0.45931,0.0007,13.19138]
[1777738775789,17.11,78556.03,71.5,-0.45929,0.0007,13.1843]
[1777738776862,17.11,78556.03,71.5,-0.45929,0.0007,13.1843]
[1777738776999,17.11,78556.03,71.5,-0.45929,0.0007,13.1843]
[1777738777818,17.11,78556.04,71.5,-0.45929,0.0007,13.18428]
[1777738782990,17.11,78554.28,71.5,-0.46052,0.0007,13.18811]
[1777738788027,17.12,78553.23,71.5,-0.46126,0.0007,13.19034]
[1777738790041,17.12,78549.93,71.5,-0.46356,0.0007,13.19702]
[1777738792969,17.12,78549.64,71.5,-0.46377,0.0007,13.19758]
[1777738793062,17.12,78547.3,71.5,-0.4654,0.0007,13.20202]
[1777738793844,17.12,78547.3,71.5,-0.4654,0.0007,13.20202]
[1777738794069,17.12,78544.3,71.5,-0.4675,0.0007,13.20738]
[1777738796670,17.12,78543.21,71.5,-0.46826,0.0007,13.20924]
[1777738803131,17.12,78542.05,71.5,-0.46908,0.0007,13.21117]
[1777738809174,17.12,78541.72,71.5,-0.46931,0.0007,13.21172]
[1777738813182,17.12,78541.7,71.5,-0.46933,0.0007,13.21175]
[1777738814414,17.12,78549.68,71.5,-0.46375,0.0007,13.19753]
[1777738820255,17.12,78549.12,71.5,-0.46415,0.0007,13.19863]
[1777738825290,17.13,78549.23,71.5,-0.46407,0.0007,13.19843]
[1777738826673,17.13,78549.2,71.5,-0.46409,0.0007,13.19849]
[1777738831077,17.13,78550.23,71.5,-0.46338,0.0007,13.1965]
[1777738831153,17.13,78550.23,71.5,-0.46338,0.0007,13.1965]
[1777738831332,17.13,78553.32,71.5,-0.4612,0.0007,13.18316]
[1777738831836,17.13,78553.32,71.5,-0.4612,0.0007,13.18316]
[1777738832339,17.13,78556.38,71.5,-0.45907,0.0007,13.17658]
[1777738837148,17.13,78556.43,71.5,-0.45904,0.0007,13.17649]
[1777738837374,17.13,78559.95,71.5,-0.45658,0.0007,13.16844]
[1777738838022,17.13,78559.95,71.5,-0.45658,0.0007,13.16844]
[1777738838381,17.13,78559.77,71.5,-0.45671,0.0007,13.16887]
[1777738840098,17.13,78560.11,71.5,-0.45648,0.0007,13.16808]
[1777738840395,17.13,78559.53,71.5,-0.45688,0.0007,13.16945]
[1777738841653,17.13,78559.63,71.5,-0.45681,0.0007,13.16922]
[1777738842409,17.13,78560.71,71.5,-0.45606,0.0007,13.16666]
[1777738843109,17.13,78560.71,71.5,-0.45606,0.0007,13.16666]
[1777738848179,17.13,78559.56,71.5,-0.45686,0.0007,13.16938]
[1777738848402,17.13,78559.56,71.5,-0.45686,0.0007,13.16938]
[1777738848442,17.13,78559.56,71.5,-0.45686,0.0007,13.16938]
[1777738848450,17.13,78561.56,71.5,-0.45547,0.0007,13.16462]
[1777738849458,17.13,78568.0,71.5,-0.45098,0.0007,13.14819]
[1777738852479,17.13,78575.86,71.5,-0.44552,0.00069,13.12591]
[1777738857514,17.14,78578.6,71.5,-0.44363,0.00069,13.1176]
[1777738862579,17.14,78580.51,71.5,-0.44231,0.00069,13.11166]
[1777738867849,17.15,78579.08,71.5,-0.44332,0.00069,13.11623]
[1777738869943,17.15,78578.5,71.5,-0.44373,0.00069,13.11806]
[1777738870044,17.15,78578.5,71.5,-0.44373,0.00069,13.11808]
[1777738870607,17.15,78574.88,71.5,-0.44624,0.00069,13.12902]
[1777738875642,17.15,78572.66,71.5,-0.4478,0.00069,13.13553]
[1777738876996,17.15,78572.66,71.5,-0.4478,0.00069,13.13553]
[1777738877049,17.16,78573.34,71.5,-0.44733,0.00069,13.1336]
[1777738881309,17.16,78573.03,71.5,-0.44755,0.00069,13.13451]
[1777738881474,17.16,78564.87,71.5,-0.45322,0.0007,13.15662]
[1777738882067,17.16,78564.87,71.5,-0.45322,0.0007,13.15662]
[1777738882457,17.16,78560.12,71.5,-0.45653,0.0007,13.16827]
[1777738884024,17.16,78556.32,71.5,-0.45917,0.0007,13.17693]
[1777738886663,17.16,78556.25,71.5,-0.45922,0.0007,13.17709]
[1777738886720,17.16,78554.99,71.5,-0.4601,0.0007,13.17983]
[1777738888681,17.16,78554.65,71.5,-0.46034,0.0007,13.18056]
[1777738888733,17.16,78553.53,71.5,-0.46112,0.0007,13.18293]
[1777738893851,17.17,78553.3,71.5,-0.46127,0.0007,13.17636]
[1777738899439,17.17,78555.2,71.5,-0.45996,0.0007,13.17237]
[1777738899539,17.17,78557.25,71.5,-0.45854,0.0007,13.16789]
[1777738902168,17.18,78562.22,71.5,-0.45509,0.0007,13.15629]
[1777738905872,17.18,78562.2,71.5,-0.4551,0.0007,13.15635]
[1777738905888,17.18,78562.2,71.5,-0.4551,0.0007,13.15635]
[1777738906083,17.18,78562.2,71.5,-0.45511,0.0007,13.15637]
[1777738906860,17.18,78567.57,71.5,-0.45138,0.00069,13.14272]
[1777738912108,17.18,78570.24,71.5,-0.44952,0.00069,13.13549]
[1777738912140,17.18,78570.24,71.5,-0.44952,0.00069,13.13549]
[1777738912210,17.18,78571.68,71.5,-0.44852,0.00069,13.13148]
[1777738912896,17.18,78571.68,71.5,-0.44852,0.00069,13.13148]
[1777738914245,17.18,78571.74,71.5,-0.44848,0.00069,13.13131]
[1777738914346,17.18,78571.74,71.5,-0.44848,0.00069,13.13133]
[1777738919379,17.18,78571.52,71.5,-0.44864,0.00069,13.13198]
[1777738927564,17.18,78571.37,71.5,-0.44875,0.00069,13.13243]
[1777738929014,17.19,78576.72,71.5,-0.44505,0.00069,13.11693]
[1777738930471,17.19,78582.49,71.5,-0.44106,0.00069,13.09891]
[1777738935843,17.19,78580.35,71.5,-0.44256,0.00069,13.10582]
[1777738940092,17.2,78575.08,71.5,-0.44622,0.00069,13.12193]
[1777738945126,17.2,78573.85,71.5,-0.44708,0.00069,13.12556]
[1777738950161,17.2,78573.63,71.5,-0.44723,0.00069,13.12622]
[1777738955225,17.2,78573.63,71.5,-0.44721,0.00069,13.11913]
[1777738955340,17.2,78573.63,71.5,-0.44721,0.00069,13.11913]
[1777738955405,17.2,78573.63,71.5,-0.44721,0.00069,13.11913]
[1777738955499,17.2,78572.71,71.5,-0.44785,0.00069,13.12178]
[1777738956543,17.2,78567.25,71.5,-0.45164,0.00069,13.13673]
[1777738956940,17.2,78567.25,71.5,-0.45164,0.00069,13.13673]
[1777738957245,17.2,78557.71,71.5,-0.45827,0.0007,13.16001]
[1777738958788,17.2,78555.53,71.5,-0.45978,0.0007,13.16482]
[1777738959512,17.2,78555.53,71.5,-0.45978,0.0007,13.16482]
[1777738959547,17.2,78552.57,71.5,-0.46184,0.0007,13.17104]
[1777738964137,17.2,78552.64,71.5,-0.46179,0.0007,13.17089]
[1777738964294,17.2,78555.43,71.5,-0.45985,0.0007,13.16502]
[1777738969472,17.21,78552.76,71.5,-0.46171,0.0007,13.17066]
[1777738974785,17.21,78553.41,71.5,-0.46127,0.0007,13.16934]
[1777738980406,17.21,78553.72,71.5,-0.46106,0.0007,13.16872]
[1777738987834,17.22,78554.46,71.5,-0.46055,0.0007,13.16719]
[1777738993829,17.22,78554.13,71.5,-0.46079,0.0007,13.16792]
[1777738993863,17.22,78554.13,71.5,-0.46079,0.0007,13.16792]
[1777738993883,17.22,78554.13,71.5,-0.46079,0.0007,13.16792]
[1777738994558,17.22,78554.13,71.5,-0.46079,0.0007,13.16792]
[1777738994614,17.22,78554.13,71.5,-0.46079,0.0007,13.16792]
[1777738994634,17.22,78561.32,71.5,-0.4558,0.00069,13.15179]
[1777738996544,17.22,78561.65,71.5,-0.45558,0.00069,13.15101]
[1777738998241,17.22,78563.72,71.5,-0.45414,0.00069,13.14596]
[1777738998532,17.22,78562.94,71.5,-0.45468,0.00069,13.14789]
[1777739003567,17.23,78562.17,71.5,-0.45523,0.00069,13.1498]
[1777739005581,17.23,78557.84,71.5,-0.45824,0.00069,13.15992]
[1777739007595,17.23,78553.3,71.5,-0.46139,0.00069,13.16971]
[1777739013087,17.23,78552.25,71.5,-0.46212,0.00069,13.17186]
[1777739021661,17.23,78551.77,71.5,-0.46244,0.0007,13.16575]
[1777739029426,17.23,78551.81,71.5,-0.46241,0.0007,13.16568]
[1777739034442,17.24,78551.55,71.5,-0.4626,0.0007,13.16621]
[1777739040827,17.24,78548.78,71.5,-0.46453,0.0007,13.17161]
[1777739043954,17.24,78549.77,71.5,-0.46384,0.0007,13.16972]
[1777739044055,17.24,78549.13,71.5,-0.46429,0.0007,13.17095]
[1777739049890,17.24,78549.66,71.5,-0.46393,0.0007,13.16995]
[1777739053602,17.24,78549.63,71.5,-0.46395,0.0007,13.17002]
[1777739059960,17.25,78549.34,71.5,-0.46416,0.00069,13.17059]
[1777739061974,17.25,78541.02,71.5,-0.46994,0.0007,13.18506]
[1777739067009,17.25,78540.46,71.5,-0.47034,0.0007,13.18593]
[1777739072044,17.25,78539.98,71.5,-0.47066,0.0007,13.17959]
[1777739075460,17.25,78540.06,71.5,-0.4706,0.0007,13.17947]
[1777739082868,17.25,78539.56,71.5,-0.47095,0.0007,13.18024]
[1777739083561,17.25,78539.56,71.5,-0.47095,0.0007,13.18024]
[1777739087242,17.25,78537.77,71.5,-0.4722,0.0007,13.18288]
[1777739087344,17.25,78537.84,71.5,-0.47215,0.0007,13.18278]
[1777739091647,17.25,78528.75,71.5,-0.47848,0.0007,13.19425]
[1777739094344,17.25,78530.05,71.5,-0.47758,0.0007,13.19281]
[1777739094642,17.25,78530.26,71.5,-0.47743,0.0007,13.19257]
[1777739100241,17.25,78529.75,71.5,-0.47779,0.0007,13.19315]
[1777739105276,17.25,78529.59,71.5,-0.4779,0.0007,13.19333]
[1777739109418,17.25,78526.23,71.5,-0.48024,0.0007,13.19684]
[1777739110668,17.25,78522.37,71.5,-0.48293,0.0007,13.20031]
[1777739116353,17.25,78521.56,71.5,-0.4835,0.0007,13.20096]
[1777739121388,17.25,78524.05,71.5,-0.48176,0.0007,13.19887]
[1777739127204,17.25,78524.05,71.5,-0.48176,0.0007,13.19887]
[1777739128522,17.25,78522.34,71.5,-0.48295,0.0007,13.20033]
[1777739134479,17.25,78521.99,71.5,-0.48319,0.0007,13.19354]
[1777739139514,17.26,78521.61,71.5,-0.48346,0.0007,13.19385]
[1777739140910,17.26,78520.88,71.5,-0.48397,0.0007,13.19441]
[1777739141554,17.26,78520.88,71.5,-0.48397,0.0007,13.19441]
[1777739141654,17.26,78520.92,71.5,-0.48394,0.0007,13.19438]
[1777739142977,17.26,78520.77,71.5,-0.48405,0.0007,13.1945]
[1777739143545,17.26,78520.84,71.5,-0.484,0.0007,13.19445]
[1777739146398,17.26,78520.84,71.5,-0.484,0.0007,13.19445]
[1777739147125,17.26,78520.84,71.5,-0.484,0.0007,13.19445]
[1777739147131,17.26,78520.84,71.5,-0.484,0.0007,13.19445]
[1777739147414,17.26,78520.84,71.5,-0.484,0.0007,13.19445]
[1777739147416,17.26,78520.84,71.5,-0.484,0.0007,13.19445]
[1777739147573,17.26,78518.09,71.5,-0.48592,0.0007,13.19638]
[1777739149180,17.26,78518.76,71.5,-0.48545,0.0007,13.19594]
[1777739149587,17.26,78518.13,71.5,-0.48589,0.0007,13.19635]
[1777739151023,17.26,78518.13,71.5,-0.48589,0.0007,13.19635]
[1777739152608,17.26,78514.27,71.5,-0.48858,0.0007,13.19856]
[1777739153310,17.26,78514.27,71.5,-0.48858,0.0007,13.19856]
[1777739153318,17.26,78514.27,71.5,-0.48858,0.0007,13.19856]
[1777739153615,17.26,78515.4,71.5,-0.48779,0.0007,13.19798]
[1777739154124,17.26,78515.4,71.5,-0.48779,0.0007,13.19798]
[1777739156635,17.26,78515.36,71.5,-0.48782,0.0007,13.198]
[1777739160664,17.26,78509.28,71.5,-0.49207,0.0007,13.20052]
[1777739161587,17.26,78509.28,71.5,-0.49207,0.0007,13.20052]
[1777739161593,17.26,78509.28,71.5,-0.49207,0.0007,13.20052]
[1777739161797,17.26,78504.7,71.5,-0.49527,0.0007,13.20143]
[1777739165699,17.26,78500.29,71.5,-0.49835,0.0007,13.2015]
[1777739170734,17.25,78499.37,71.5,-0.49899,0.0007,13.20142]
[1777739173401,17.25,78499.51,71.5,-0.49889,0.0007,13.20143]
[1777739173755,17.25,78499.54,71.5,-0.49887,0.0007,13.20144]
[1777739178790,17.25,78500.34,71.5,-0.49831,0.0007,13.20151]
[1777739184812,17.25,78501.55,71.5,-0.49747,0.0007,13.20156]
[1777739185846,17.25,78509.28,71.5,-0.49207,0.0007,13.20052]
[1777739186255,17.25,78509.28,71.5,-0.49207,0.0007,13.20052]
[1777739186331,17.25,78509.28,71.5,-0.49207,0.0007,13.20052]
[1777739186854,17.25,78508.85,71.5,-0.49237,0.0007,13.20064]
[1777739191888,17.26,78504.93,71.5,-0.4951,0.0007,13.19433]
[1777739199022,17.26,78504.98,71.5,-0.49507,0.0007,13.19433]
[1777739204979,17.27,78505.0,71.5,-0.49506,0.0007,13.19432]
[1777739210014,17.27,78506.92,71.5,-0.49372,0.0007,13.19402]
[1777739215832,17.27,78506.09,71.5,-0.4943,0.0007,13.19417]
[1777739222099,17.28,78507.57,71.5,-0.49326,0.0007,13.19389]
[1777739224674,17.28,78513.38,71.5,-0.48921,0.0007,13.19192]
[1777739229063,17.28,78513.84,71.5,-0.48889,0.0007,13.19171]
[1777739229075,17.28,78513.84,71.5,-0.48889,0.0007,13.19171]
[1777739229098,17.28,78513.84,71.5,-0.48889,0.0007,13.19171]
[1777739229204,17.28,78513.84,71.5,-0.48889,0.0007,13.19171]
[1777739229235,17.28,78513.84,71.5,-0.48889,0.0007,13.19171]
[1777739229592,17.28,78513.84,71.5,-0.48889,0.0007,13.19171]
[1777739229706,17.28,78513.84,71.5,-0.48889,0.0007,13.19171]
[1777739229808,17.28,78515.82,71.5,-0.48751,0.0007,13.19069]
[1777739230393,17.28,78525.62,71.5,-0.48067,0.0007,13.18331]
[1777739232911,17.28,78526.1,71.5,-0.48034,0.0007,13.18285]
[1777739233392,17.28,78526.06,71.5,-0.48037,0.0007,13.18289]
[1777739237204,17.28,78522.49,71.5,-0.48285,0.0007,13.18609]
[1777739242241,17.28,78520.99,71.5,-0.4839,0.0007,13.18728]
[1777739247222,17.28,78522.95,71.5,-0.48253,0.0007,13.1857]
[1777739247276,17.28,78522.21,71.5,-0.48305,0.0007,13.18632]
[1777739252311,17.28,78522.66,71.5,-0.48273,0.0007,13.17887]
[1777739255792,17.28,78524.15,71.5,-0.48169,0.0007,13.17759]
[1777739256397,17.28,78524.52,71.5,-0.48143,0.0007,13.17725]
[1777739256562,17.28,78525.9,71.5,-0.48047,0.0007,13.17597]
[1777739258353,17.28,78529.19,71.5,-0.47818,0.0007,13.17258]
[1777739263387,17.28,78531.34,71.5,-0.47668,0.0007,13.17014]
[1777739268422,17.28,78533.51,71.5,-0.47517,0.0007,13.16749]
[1777739273458,17.29,78533.51,71.5,-0.47517,0.0007,13.1675]
[1777739280507,17.29,78533.26,71.5,-0.47535,0.0007,13.16782]
[1777739285549,17.29,78533.22,71.5,-0.47538,0.0007,13.16787]
[1777739292134,17.29,78533.19,71.5,-0.4754,0.0007,13.16791]
[1777739299576,17.29,78533.15,71.5,-0.47543,0.0007,13.16797]
[1777739306690,17.3,78533.08,71.5,-0.47549,0.0007,13.16807]
[1777739313398,17.3,78533.01,71.5,-0.47554,0.0007,13.16816]
[1777739318774,17.3,78533.3,71.5,-0.47533,0.0007,13.16071]
[1777739323809,17.3,78532.33,71.5,-0.47601,0.0007,13.16192]
[1777739328912,17.31,78531.62,71.5,-0.4765,0.0007,13.16278]
[1777739331865,17.31,78527.46,71.5,-0.4794,0.0007,13.16738]
[1777739334728,17.31,78525.13,71.5,-0.48102,0.0007,13.16965]
[1777739334886,17.31,78525.16,71.5,-0.481,0.0007,13.16962]
[1777739341935,17.31,78524.52,71.5,-0.48145,0.0007,13.17021]
[1777739346970,17.31,78525.65,71.5,-0.48067,0.0007,13.16917]
[1777739349915,17.32,78525.51,71.5,-0.48077,0.0007,13.16931]
[1777739349930,17.32,78525.51,71.5,-0.48077,0.0007,13.16931]
[1777739355027,17.32,78525.12,71.5,-0.48105,0.0007,13.16968]
[1777739360065,17.33,78521.09,71.5,-0.48386,0.0007,13.17309]
[1777739365099,17.33,78518.42,71.5,-0.48572,0.0007,13.17499]
[1777739370135,17.34,78517.5,71.5,-0.48636,0.0007,13.17558]
[1777739375235,17.34,78515.03,71.5,-0.48808,0.0007,13.1699]
[1777739375928,17.34,78515.03,71.5,-0.48808,0.0007,13.1699]
[1777739376022,17.34,78512.5,71.5,-0.48984,0.0007,13.17109]
[1777739381129,17.35,78510.6,71.5,-0.49116,0.0007,13.17181]
[1777739384866,17.35,78509.22,71.5,-0.49212,0.0007,13.17225]
[1777739388261,17.35,78506.25,71.5,-0.49419,0.0007,13.17292]
[1777739393295,17.35,78506.21,71.5,-0.49422,0.0007,13.17293]
[1777739399049,17.34,78503.84,71.5,-0.49587,0.0007,13.17321]
[1777739404253,17.32,78502.48,71.5,-0.49682,0.0007,13.17326]
[1777739406212,17.32,78498.92,71.5,-0.4993,0.0007,13.17307]
[1777739406787,17.32,78498.92,71.5,-0.4993,0.0007,13.17307]
[1777739407177,17.31,78498.65,71.5,-0.49949,0.0007,13.17303]
[1777739410121,17.31,78498.6,71.5,-0.49952,0.0007,13.17302]
[1777739410416,17.31,78498.57,71.5,-0.49955,0.0007,13.17302]
[1777739415450,17.3,78497.92,71.5,-0.5,0.0007,13.17292]
[1777739421492,17.29,78497.34,71.5,-0.50041,0.0007,13.17281]
[1777739426527,17.28,78494.83,71.5,-0.50216,0.0007,13.17221]
[1777739427647,17.28,78494.83,71.5,-0.50216,0.0007,13.17221]
[1777739429001,17.28,78491.45,71.5,-0.50453,0.0007,13.17098]
[1777739434582,17.28,78489.3,71.5,-0.50603,0.0007,13.16288]
[1777739440624,17.27,78489.22,71.5,-0.5061,0.0007,13.16284]
[1777739445660,17.26,78489.65,71.5,-0.5058,0.0007,13.16306]
[1777739450696,17.25,78489.34,71.5,-0.50602,0.0007,13.16289]
[1777739455731,17.24,78485.52,71.5,-0.50871,0.0007,13.16062]
[1777739458241,17.24,78482.98,71.5,-0.51049,0.0007,13.15878]
[1777739458940,17.24,78482.98,71.5,-0.51049,0.0007,13.15878]
[1777739459040,17.24,78481.8,71.5,-0.51132,0.0007,13.15783]
[1777739460308,17.23,78482.95,71.5,-0.51051,0.0007,13.15875]
[1777739460485,17.23,78482.95,71.5,-0.51051,0.0007,13.15875]
[1777739460766,17.23,78483.09,71.5,-0.51042,0.0007,13.15886]
[1777739465801,17.24,78484.99,71.5,-0.50908,0.0007,13.16025]
[1777739470937,17.24,78484.84,71.5,-0.50919,0.0007,13.16015]
[1777739483926,17.24,78484.76,71.5,-0.50924,0.0007,13.1601]
[1777739489970,17.25,78484.8,71.5,-0.50921,0.0007,13.16013]
[1777739495007,17.25,78484.76,71.5,-0.50924,0.0007,13.15301]
[1777739500040,17.25,78483.91,71.5,-0.50984,0.0007,13.1524]
[1777739503586,17.25,78483.34,71.5,-0.51024,0.0007,13.15197]
[1777739503593,17.25,78483.34,71.5,-0.51024,0.0007,13.15197]
[1777739504068,17.25,78483.11,71.5,-0.5104,0.0007,13.15179]
[1777739507088,17.24,78479.84,71.5,-0.5127,0.0007,13.14905]
[1777739508096,17.24,78476.94,71.5,-0.51473,0.0007,13.14626]
[1777739509103,17.24,78473.92,71.5,-0.51685,0.0007,13.14299]
[1777739509770,17.24,78473.92,71.5,-0.51685,0.0007,13.14299]
[1777739510110,17.24,78473.18,71.5,-0.51737,0.0007,13.14213]
[1777739510605,17.24,78473.18,71.5,-0.51737,0.0007,13.14213]
[1777739512665,17.24,78471.57,71.5,-0.5185,0.0007,13.14018]
[1777739512713,17.24,78471.57,71.5,-0.5185,0.0007,13.14018]
[1777739512888,17.24,78471.57,71.5,-0.5185,0.0007,13.14018]
[1777739512898,17.24,78471.57,71.5,-0.5185,0.0007,13.14018]
[1777739513131,17.24,78476.32,71.5,-0.51517,0.0007,13.14561]
[1777739513899,17.24,78476.32,71.5,-0.51517,0.0007,13.14561]
[1777739514139,17.23,78476.81,71.5,-0.51483,0.0007,13.14612]
[1777739515962,17.23,78476.91,71.5,-0.51476,0.0007,13.14622]
[1777739516153,17.24,78477.59,71.5,-0.51428,0.0007,13.14691]
[1777739520744,17.23,78478.28,71.5,-0.5138,0.0007,13.14758]
[1777739524355,17.22,78477.49,71.5,-0.51436,0.0007,13.1468]
[1777739527295,17.22,78477.64,71.5,-0.51426,0.0007,13.14694]
[1777739527311,17.22,78477.68,71.5,-0.51423,0.0007,13.14698]
[1777739527500,17.22,78477.68,71.5,-0.51423,0.0007,13.14698]
[1777739528330,17.22,78478.46,71.5,-0.51369,0.0007,13.14774]
[1777739529245,17.22,78478.68,71.5,-0.51353,0.0007,13.14795]
[1777739535287,17.22,78479.35,71.5,-0.51306,0.0007,13.14858]
[1777739541330,17.22,78480.18,71.5,-0.51248,0.0007,13.14934]
[1777739552407,17.22,78480.03,71.5,-0.51259,0.0007,13.14211]
[1777739562477,17.23,78479.78,71.5,-0.51276,0.0007,13.14189]
[1777739567993,17.23,78479.46,71.5,-0.51299,0.0007,13.1416]
[1777739573558,17.23,78479.03,71.5,-0.51329,0.0007,13.1412]
[1777739573569,17.23,78479.03,71.5,-0.51329,0.0007,13.1412]
[1777739581610,17.21,78478.3,71.5,-0.51381,0.0007,13.14049]
[1777739586645,17.21,78477.44,71.5,-0.51442,0.0007,13.13963]
[1777739588522,17.21,78477.47,71.5,-0.5144,0.0007,13.13966]
[1777739588659,17.2,78480.95,71.5,-0.51196,0.0007,13.1429]
[1777739590038,17.2,78480.95,71.5,-0.51196,0.0007,13.1429]
[1777739590088,17.21,78482.46,71.5,-0.5109,0.0007,13.14416]
[1777739596227,17.21,78482.6,71.5,-0.5108,0.0007,13.14427]
[1777739601749,17.21,78482.75,71.5,-0.51069,0.0007,13.14439]
[1777739606785,17.21,78482.56,71.5,-0.51082,0.0007,13.14425]
[1777739611820,17.21,78482.49,71.5,-0.51087,0.0007,13.13709]
[1777739616855,17.22,78482.45,71.5,-0.5109,0.0007,13.13706]
[1777739621890,17.22,78479.08,71.5,-0.51327,0.0007,13.13414]
[1777739623070,17.22,78479.08,71.5,-0.51327,0.0007,13.13414]
[1777739623157,17.22,78477.31,71.5,-0.51451,0.0007,13.13241]
[1777739629945,17.21,78477.07,71.5,-0.51469,0.0007,13.13216]
[1777739635031,17.2,78476.99,71.5,-0.51475,0.0007,13.13207]
[1777739640297,17.2,78476.91,71.5,-0.51481,0.0007,13.13198]
[1777739644952,17.19,78475.69,71.5,-0.51568,0.0007,13.13068]
[1777739647842,17.19,78472.13,71.5,-0.51819,0.0007,13.12658]
[1777739648160,17.19,78472.13,71.5,-0.51819,0.0007,13.12658]
[1777739648261,17.19,78471.77,71.5,-0.51844,0.0007,13.12613]
[1777739654117,17.19,78472.01,71.5,-0.51827,0.0007,13.12644]
[1777739659595,17.2,78471.44,71.5,-0.51867,0.0007,13.12574]
[1777739667208,17.2,78470.53,71.5,-0.5193,0.0007,13.1246]
[1777739672595,17.21,78470.5,71.5,-0.51932,0.0007,13.11746]
[1777739673251,17.21,78470.46,71.5,-0.51936,0.0007,13.1174]
[1777739673750,17.21,78470.46,71.5,-0.51936,0.0007,13.1174]
[1777739674655,17.2,78470.46,71.5,-0.51936,0.0007,13.1174]
[1777739675265,17.2,78469.45,71.5,-0.52007,0.0007,13.11607]
[1777739676732,17.2,78467.83,71.5,-0.52121,0.0007,13.11385]
[1777739676735,17.2,78467.83,71.5,-0.52121,0.0007,13.11385]
[1777739677279,17.2,78466.81,71.5,-0.52193,0.0007,13.1124]
[1777739680300,17.19,78463.88,71.5,-0.524,0.0007,13.10799]
[1777739684891,17.19,78462.41,71.5,-0.52505,0.0007,13.10563]
[1777739685335,17.19,78459.84,71.5,-0.52686,0.0007,13.10132]
[1777739690370,17.18,78460.91,71.5,-0.52612,0.0007,13.10312]
[1777739696412,17.17,78460.46,71.5,-0.52645,0.0007,13.10232]
[1777739700666,17.16,78461.8,71.5,-0.52551,0.0007,13.10455]
[1777739700699,17.16,78461.8,71.5,-0.52551,0.0007,13.10455]
[1777739701447,17.16,78465.29,71.5,-0.52306,0.0007,13.11006]
[1777739702817,17.16,78465.16,71.5,-0.52315,0.0007,13.10987]
[1777739703462,17.16,78465.6,71.5,-0.52284,0.0007,13.11053]
[1777739711242,17.17,78465.71,71.5,-0.52276,0.0007,13.1107]
[1777739716553,17.17,78466.08,71.5,-0.52249,0.0007,13.11127]
[1777739721588,17.18,78466.18,71.5,-0.52241,0.0007,13.11142]
[1777739726623,17.18,78468.0,71.5,-0.52112,0.0007,13.11404]
[1777739731658,17.18,78467.93,71.5,-0.52118,0.0007,13.10684]
[1777739736692,17.19,78468.05,71.5,-0.52109,0.0007,13.10702]
[1777739741728,17.19,78467.95,71.5,-0.52115,0.0007,13.10689]
[1777739748777,17.2,78467.96,71.5,-0.52114,0.0007,13.10692]
[1777739755826,17.21,78469.91,71.5,-0.51976,0.0007,13.10958]
[1777739760861,17.21,78469.8,71.5,-0.51983,0.0007,13.10944]
[1777739765896,17.22,78469.67,71.5,-0.51991,0.0007,13.10928]
[1777739771938,17.22,78469.7,71.5,-0.51988,0.0007,13.10934]
[1777739776973,17.23,78469.09,71.5,-0.5203,0.0007,13.10853]
[1777739782008,17.23,78468.87,71.5,-0.52045,0.0007,13.10825]
[1777739787042,17.24,78468.87,71.5,-0.52045,0.0007,13.10826]
[1777739793085,17.24,78468.94,71.5,-0.5204,0.0007,13.10125]
[1777739798119,17.25,78468.77,71.5,-0.52051,0.0007,13.10103]
[1777739802149,17.25,78465.91,71.5,-0.52252,0.0007,13.09699]
[1777739810205,17.25,78465.05,71.5,-0.52312,0.0007,13.09573]
[1777739815240,17.26,78465.4,71.5,-0.52287,0.0007,13.09626]
[1777739821787,17.26,78465.1,71.5,-0.52307,0.0007,13.09582]
[1777739827325,17.26,78465.86,71.5,-0.52253,0.0007,13.09696]
[1777739834373,17.27,78465.69,71.5,-0.52264,0.0007,13.09672]
[1777739839373,17.27,78465.69,71.5,-0.52264,0.0007,13.09673]
[1777739844728,17.27,78465.66,71.5,-0.52266,0.0007,13.09669]
[1777739851494,17.28,78466.48,71.5,-0.52209,0.0007,13.09079]
[1777739854286,17.28,78466.48,71.5,-0.52209,0.0007,13.09079]
[1777739854515,17.28,78470.64,71.5,-0.51917,0.0007,13.09645]
[1777739855522,17.28,78475.23,71.5,-0.51594,0.0007,13.10187]
[1777739855951,17.28,78475.23,71.5,-0.51594,0.0007,13.10187]
[1777739856608,17.28,78475.23,71.5,-0.51594,0.0007,13.10187]
[1777739861850,17.29,78476.37,71.5,-0.51514,0.0007,13.1031]
[1777739869620,17.3,78478.41,71.5,-0.5137,0.0007,13.10514]
[1777739874655,17.3,78478.25,71.5,-0.51381,0.0007,13.10499]
[1777739879692,17.3,78478.22,71.5,-0.51383,0.0007,13.10497]
[1777739884943,17.31,78478.49,71.5,-0.51363,0.0007,13.10523]
[1777739890990,17.31,78479.82,71.5,-0.5127,0.0007,13.10647]
[1777739891092,17.31,78479.95,71.5,-0.51261,0.0007,13.10659]
[1777739897479,17.32,78480.68,71.5,-0.51209,0.0007,13.10723]
[1777739903860,17.3,78483.47,71.5,-0.51015,0.0007,13.10948]
[1777739909101,17.29,78483.47,71.5,-0.51015,0.0007,13.10948]
[1777739914937,17.28,78482.54,71.5,-0.51083,0.0007,13.10163]
[1777739925007,17.25,78482.54,71.5,-0.51085,0.0007,13.10161]
[1777739933130,17.24,78482.5,71.5,-0.51088,0.0007,13.10157]
[1777739934073,17.23,78482.5,71.5,-0.51089,0.0007,13.10156]
[1777739934186,17.23,78482.5,71.5,-0.51089,0.0007,13.10156]
[1777739934499,17.23,78482.5,71.5,-0.51089,0.0007,13.10156]
[1777739935169,17.23,78482.5,71.5,-0.51089,0.0007,13.10156]
[1777739936223,17.23,78476.18,71.5,-0.51535,0.0007,13.09569]
[1777739942126,17.22,78476.35,71.5,-0.51524,0.0007,13.09586]
[1777739947578,17.21,78476.39,71.5,-0.51522,0.00071,13.09589]
[1777739953204,17.13,78475.73,71.5,-0.51577,0.00071,13.09507]
[1777739955340,17.12,78475.7,71.5,-0.5158,0.00071,13.09504]
[1777739961260,17.11,78476.03,71.5,-0.51557,0.00071,13.09538]
[1777739967301,17.11,78476.24,71.5,-0.51543,0.00071,13.09559]
[1777739972337,17.1,78476.2,71.5,-0.51548,0.00071,13.08842]
[1777739977748,17.1,78476.06,71.5,-0.51558,0.00071,13.08826]
[1777739979401,17.09,78473.82,71.5,-0.51718,0.00071,13.08573]
[1777739979440,17.09,78473.82,71.5,-0.51718,0.00071,13.08573]
[1777739979502,17.09,78471.85,71.5,-0.51858,0.00071,13.08334]
[1777739981456,17.09,78471.13,71.5,-0.5191,0.00071,13.08243]
[1777739981558,17.08,78471.1,71.5,-0.51912,0.00071,13.08239]
[1777739986691,17.07,78470.67,71.5,-0.51944,0.00071,13.0818]
[1777739993485,17.06,78468.71,71.5,-0.52085,0.00071,13.07914]
[1777739998520,17.05,78468.51,71.5,-0.521,0.00071,13.07884]
[1777740002555,17.05,78468.61,71.5,-0.52094,0.00071,13.07897]
[1777740002656,17.05,78468.61,71.5,-0.52094,0.00071,13.07897]
[1777740003249,17.05,78468.61,71.5,-0.52094,0.00071,13.07897]
[1777740003557,17.05,78462.4,71.5,-0.52536,0.00071,13.06951]
[1777740004117,17.05,78462.4,71.5,-0.52536,0.00071,13.06951]
[1777740004118,17.05,78462.4,71.5,-0.52536,0.00071,13.06951]
[1777740004562,17.04,78459.96,71.5,-0.5271,0.00071,13.06535]
[1777740006178,17.04,78459.92,71.5,-0.52713,0.00071,13.06527]
[1777740006576,17.04,78459.47,71.5,-0.52745,0.00071,13.06447]
[1777740013774,17.04,78457.58,71.5,-0.52881,0.00071,13.06102]
[1777740019686,17.02,78457.18,71.5,-0.52912,0.00071,13.06021]
[1777740028731,17.01,78458.04,71.5,-0.52853,0.00071,13.06174]
[1777740031779,17.0,78458.16,71.5,-0.52845,0.00071,13.06195]
[1777740031788,17.0,78458.16,71.5,-0.52845,0.00071,13.06195]
[1777740031794,17.0,78458.16,71.5,-0.52845,0.00071,13.06195]
[1777740031798,17.0,78458.16,71.5,-0.52845,0.00071,13.06195]
[1777740032759,17.0,78461.06,71.5,-0.52641,0.00071,13.05995]
[1777740037794,16.99,78461.1,71.5,-0.52639,0.00071,13.05999]
[1777740043089,16.99,78460.97,71.5,-0.52649,0.00071,13.05976]
[1777740043281,16.99,78460.97,71.5,-0.52649,0.00071,13.05976]
[1777740044846,16.98,78463.54,71.5,-0.52467,0.00071,13.06402]
[1777740050888,16.97,78463.59,71.5,-0.52465,0.00072,13.06407]
[1777740060958,16.96,78462.29,71.5,-0.52561,0.00072,13.06187]
[1777740063026,16.95,78462.52,71.5,-0.52544,0.00072,13.06225]
[1777740063039,16.95,78462.52,71.5,-0.52544,0.00072,13.06225]
[1777740064131,16.95,78462.5,71.5,-0.52546,0.00072,13.06221]
[1777740064217,16.95,78462.5,71.5,-0.52546,0.00072,13.06221]
[1777740064222,16.95,78462.5,71.5,-0.52546,0.00072,13.06221]
[1777740064232,16.95,78462.87,71.5,-0.5252,0.00072,13.06281]
[1777740064986,16.95,78466.59,71.5,-0.52254,0.00072,13.06866]
[1777740065954,16.95,78466.59,71.5,-0.52254,0.00072,13.06866]
[1777740065993,16.95,78467.67,71.5,-0.52177,0.00072,13.07025]
[1777740072035,16.93,78468.31,71.5,-0.52132,0.00072,13.07114]
[1777740077146,16.93,78468.31,71.5,-0.52134,0.00072,13.07112]
[1777740083951,16.92,78468.38,71.5,-0.5213,0.00072,13.0712]
[1777740084384,16.92,78468.38,71.5,-0.5213,0.00072,13.0712]
[1777740084398,16.92,78468.38,71.5,-0.5213,0.00072,13.0712]
[1777740084508,16.92,78468.38,71.5,-0.5213,0.00072,13.0712]
[1777740084609,16.91,78469.56,71.5,-0.52046,0.00072,13.07283]
[1777740085126,16.91,78474.09,71.5,-0.51721,0.00072,13.07863]
[1777740090160,16.91,78475.75,71.5,-0.51601,0.00072,13.08054]
[1777740095196,16.92,78475.6,71.5,-0.51613,0.00072,13.07324]
[1777740100231,16.92,78475.56,71.5,-0.51615,0.00072,13.07321]
[1777740105880,16.93,78475.5,71.5,-0.51619,0.00072,13.07315]
[1777740109295,16.93,78480.13,71.5,-0.51286,0.00072,13.07789]
[1777740110302,16.93,78482.96,71.5,-0.51083,0.00072,13.08034]
[1777740115337,16.92,78483.38,71.5,-0.51053,0.00072,13.08067]
[1777740120372,16.91,78483.93,71.5,-0.51015,0.00072,13.08109]
[1777740129435,16.89,78483.39,71.5,-0.51055,0.00072,13.08066]
[1777740135796,16.9,78484.89,71.5,-0.50946,0.00072,13.0818]
[1777740137491,16.91,78482.12,71.5,-0.51145,0.00072,13.07963]
[1777740142526,16.92,78483.48,71.5,-0.51047,0.00072,13.08075]
[1777740147560,16.92,78484.05,71.5,-0.51005,0.00072,13.08119]
[1777740154610,16.93,78483.93,71.5,-0.51013,0.00072,13.07397]
[1777740160292,16.94,78483.93,71.5,-0.51013,0.00072,13.07398]
[1777740166439,16.95,78483.93,71.5,-0.51012,0.00072,13.07398]
[1777740171730,16.96,78483.68,71.5,-0.51029,0.00072,13.0738]
[1777740176764,16.97,78481.94,71.5,-0.51154,0.00072,13.0724]
[1777740181801,16.98,78481.98,71.5,-0.5115,0.00072,13.07243]
[1777740186836,16.98,78481.96,71.5,-0.51151,0.00072,13.07242]
[1777740191871,16.99,78482.25,71.5,-0.5113,0.00072,13.07267]
[1777740197239,16.99,78482.05,71.5,-0.51144,0.00072,13.07251]
[1777740203956,17.01,78481.51,71.5,-0.51181,0.00072,13.07206]
[1777740213527,17.01,78481.99,71.5,-0.51147,0.00072,13.07247]
[1777740213697,17.01,78481.99,71.5,-0.51147,0.00072,13.07247]
[1777740213773,17.01,78481.99,71.5,-0.51147,0.00072,13.07247]
[1777740213833,17.02,78481.99,71.5,-0.51147,0.00072,13.06534]
[1777740214028,17.02,78473.66,71.5,-0.51742,0.00071,13.05689]
[1777740215412,17.02,78468.48,71.5,-0.52113,0.00071,13.05016]
[1777740216493,17.02,78468.48,71.5,-0.52113,0.00071,13.05016]
[1777740216592,17.02,78463.57,71.5,-0.52464,0.00071,13.04275]
[1777740217264,17.02,78463.57,71.5,-0.52464,0.00071,13.04275]
[1777740217666,17.02,78460.58,71.5,-0.52677,0.00071,13.03774]
[1777740221076,17.02,78458.05,71.5,-0.52858,0.00071,13.03321]
[1777740224098,17.02,78455.4,71.5,-0.53047,0.00071,13.02818]
[1777740229133,17.01,78454.34,71.5,-0.53124,0.00071,13.02606]
[1777740235175,17.0,78454.29,71.5,-0.53129,0.00071,13.02592]
[1777740241682,17.0,78454.36,71.5,-0.53125,0.00071,13.02604]
[1777740247259,16.99,78453.61,71.5,-0.5318,0.00071,13.02448]
[1777740254308,16.98,78453.79,71.5,-0.53169,0.00071,13.02481]
[1777740259780,16.98,78453.86,71.5,-0.53164,0.00072,13.02493]
[1777740265397,16.97,78453.64,71.5,-0.53181,0.00072,13.02445]
[1777740271438,16.97,78453.61,71.5,-0.53186,0.00072,13.01721]
[1777740276474,16.97,78454.04,71.5,-0.53156,0.00072,13.01806]
[1777740281509,16.96,78454.04,71.5,-0.53157,0.00072,13.01804]
[1777740283731,16.96,78454.07,71.5,-0.53155,0.00072,13.0181]
[1777740283767,16.96,78454.07,71.5,-0.53155,0.00072,13.0181]
[1777740283792,16.96,78454.07,71.5,-0.53155,0.00072,13.0181]
[1777740283807,16.96,78454.07,71.5,-0.53155,0.00072,13.0181]
[1777740283879,16.96,78454.07,71.5,-0.53155,0.00072,13.0181]
[1777740283977,16.96,78454.07,71.5,-0.53155,0.00072,13.0181]
[1777740283975,16.96,78453.61,71.5,-0.53188,0.00072,13.01716]
[1777740284186,16.96,78453.61,71.5,-0.53188,0.00072,13.01716]
[1777740284244,16.96,78453.61,71.5,-0.53188,0.00072,13.01716]
[1777740284742,16.96,78453.61,71.5,-0.53188,0.00072,13.01716]
[1777740284835,16.96,78435.4,71.5,-0.54491,0.00071,12.97304]
[1777740285538,16.96,78434.56,71.5,-0.54551,0.00071,12.97067]
[1777740286587,16.96,78434.56,71.5,-0.54551,0.00071,12.97067]
[1777740286591,16.96,78434.56,71.5,-0.54551,0.00071,12.97067]
[1777740286688,16.96,78434.64,71.5,-0.54545,0.00071,12.97089]
[1777740288221,16.96,78434.64,71.5,-0.54545,0.00071,12.97089]
[1777740289566,16.96,78435.3,71.5,-0.54499,0.00071,12.97274]
[1777740290547,16.96,78435.3,71.5,-0.54499,0.00071,12.97274]
[1777740290695,16.96,78435.3,71.5,-0.54499,0.00071,12.97274]
[1777740290796,16.96,78435.3,71.5,-0.54499,0.00071,12.97273]
[1777740294819,16.96,78435.3,71.5,-0.54499,0.00071,12.97273]
[1777740294912,16.96,78428.46,71.5,-0.54987,0.00071,12.95256]
[1777740297006,16.96,78427.69,71.5,-0.55042,0.00071,12.95016]
[1777740297622,16.96,78420.43,71.5,-0.5556,0.00071,12.92639]
[1777740298944,16.96,78420.43,71.5,-0.5556,0.00071,12.92639]
[1777740298998,16.96,78420.26,71.5,-0.55572,0.00071,12.9258]
[1777740300465,16.95,78419.36,71.5,-0.55636,0.00071,12.92269]
[1777740302433,16.95,78419.3,71.5,-0.5564,0.00071,12.92248]
[1777740302658,16.95,78419.12,71.5,-0.55653,0.00071,12.92185]
[1777740305541,16.95,78419.12,71.5,-0.55653,0.00071,12.92185]
[1777740306747,16.95,78424.03,71.5,-0.55304,0.00071,12.93841]
[1777740307185,16.95,78424.03,71.5,-0.55304,0.00071,12.93841]
[1777740307693,16.95,78426.28,71.5,-0.55144,0.00071,12.94567]
[1777740311304,16.95,78425.48,71.5,-0.55201,0.00071,12.9431]
[1777740311721,16.95,78422.15,71.5,-0.55439,0.00071,12.93216]
[1777740313233,16.95,78422.24,71.5,-0.55432,0.00071,12.93246]
[1777740313363,16.95,78422.24,71.5,-0.55432,0.00071,12.93246]
[1777740313862,16.95,78424.03,71.5,-0.55305,0.00071,12.93839]
[1777740317488,16.95,78422.92,71.5,-0.55384,0.00071,12.93471]
[1777740317521,16.95,78422.92,71.5,-0.55384,0.00071,12.93471]
[1777740317975,16.95,78423.4,71.5,-0.5535,0.00071,12.9363]
[1777740323825,16.95,78423.36,71.5,-0.55353,0.00071,12.93616]
[1777740327908,16.95,78423.07,71.5,-0.55374,0.00071,12.93519]
[1777740328840,16.95,78426.1,71.5,-0.55158,0.00071,12.94504]
[1777740329846,16.95,78426.1,71.5,-0.55158,0.00071,12.94504]
[1777740329847,16.95,78428.2,71.5,-0.55008,0.00071,12.95164]
[1777740335889,16.94,78428.5,71.5,-0.54991,0.00071,12.94533]
[1777740342944,16.94,78429.65,71.5,-0.54909,0.00071,12.94883]
[1777740347979,16.94,78429.61,71.5,-0.54913,0.00071,12.94868]
[1777740353014,16.94,78429.68,71.5,-0.54909,0.00071,12.94886]
[1777740360063,16.93,78429.64,71.5,-0.54914,0.00071,12.94866]
[1777740361477,16.93,78429.68,71.5,-0.54911,0.00072,12.94877]
[1777740361517,16.93,78429.68,71.5,-0.54911,0.00072,12.94877]
[1777740362077,16.93,78435.56,71.5,-0.54491,0.00072,12.96598]
[1777740367112,16.94,78437.72,71.5,-0.54333,0.00072,12.97206]
[1777740372147,16.95,78438.67,71.5,-0.54261,0.00072,12.97474]
[1777740377234,16.97,78438.67,71.5,-0.54258,0.00071,12.97485]
[1777740384128,16.97,78438.71,71.5,-0.54254,0.00071,12.97501]
[1777740388272,16.99,78438.97,71.5,-0.5423,0.00071,12.97588]
[1777740389568,16.99,78439.07,71.5,-0.54222,0.00071,12.97618]
[1777740392736,17.0,78439.37,71.5,-0.54202,0.00071,12.96983]
[1777740392739,17.0,78439.37,71.5,-0.54202,0.00071,12.96983]
[1777740392837,17.0,78439.38,71.5,-0.542,0.00071,12.96989]
[1777740393684,17.0,78439.38,71.5,-0.542,0.00071,12.96989]
[1777740393785,17.01,78436.64,71.5,-0.54395,0.00071,12.96256]
[1777740398881,17.01,78434.83,71.5,-0.54522,0.00071,12.95761]
[1777740399867,17.02,78434.5,71.5,-0.54544,0.00071,12.95672]
[1777740399875,17.02,78434.5,71.5,-0.54544,0.00071,12.95672]
[1777740399941,17.02,78433.98,71.5,-0.54581,0.00071,12.95524]
[1777740403565,17.01,78430.67,71.5,-0.54818,0.00071,12.94558]
[1777740407055,17.01,78428.38,71.5,-0.54981,0.00071,12.93864]
[1777740408109,17.01,78428.38,71.5,-0.54981,0.00071,12.93862]
[1777740408407,17.01,78429.07,71.5,-0.54931,0.00071,12.94076]
[1777740413442,17.03,78429.49,71.5,-0.54898,0.00071,12.94217]
[1777740416408,17.03,78429.77,71.5,-0.54876,0.00071,12.9431]
[1777740418410,17.03,78430.05,71.5,-0.54856,0.00071,12.94396]
[1777740418420,17.03,78430.05,71.5,-0.54856,0.00071,12.94396]
[1777740418423,17.03,78430.05,71.5,-0.54856,0.00071,12.94396]
[1777740420482,17.04,78430.13,71.5,-0.54849,0.00071,12.94424]
[1777740420486,17.04,78430.13,71.5,-0.54849,0.00071,12.94424]
[1777740420490,17.04,78430.05,71.5,-0.54855,0.00071,12.944]
[1777740421918,17.04,78430.05,71.5,-0.54855,0.00071,12.944]
[1777740422015,17.04,78429.91,71.5,-0.54865,0.00071,12.94358]
[1777740427539,17.05,78431.4,71.5,-0.54756,0.00071,12.94812]
[1777740433582,17.06,78431.71,71.5,-0.54731,0.00071,12.94915]
[1777740443693,17.06,78431.71,71.5,-0.54731,0.00071,12.94915]
[1777740447276,17.08,78431.12,71.5,-0.54767,0.00071,12.94766]
[1777740447375,17.08,78431.12,71.5,-0.54767,0.00071,12.94766]
[1777740452740,17.08,78430.57,71.5,-0.54809,0.00071,12.9388]
[1777740457775,17.07,78431.29,71.5,-0.54759,0.00071,12.9409]
[1777740460960,17.07,78431.05,71.5,-0.54776,0.00071,12.94019]
[1777740460968,17.07,78431.05,71.5,-0.54776,0.00071,12.94019]
[1777740461178,17.07,78431.07,71.5,-0.54775,0.00071,12.94024]
[1777740463783,17.07,78431.07,71.5,-0.54774,0.00071,12.94026]
[1777740463882,17.07,78431.07,71.5,-0.54775,0.00071,12.94025]
[1777740465968,17.07,78431.07,71.5,-0.54775,0.00071,12.94025]
[1777740466342,17.08,78431.84,71.5,-0.54718,0.00071,12.94257]
[1777740466838,17.08,78434.75,71.5,-0.54511,0.00071,12.95089]
[1777740468012,17.08,78437.55,71.5,-0.54312,0.00071,12.95857]
[1777740475302,17.09,78439.14,71.5,-0.54197,0.00071,12.96285]
[1777740480770,17.11,78439.84,71.5,-0.54143,0.00071,12.96481]
[1777740485970,17.12,78439.72,71.5,-0.54148,0.00071,12.9646]
[1777740491007,17.13,78439.8,71.5,-0.5414,0.00071,12.9649]
[1777740496045,17.14,78440.26,71.5,-0.54105,0.00071,12.96616]
[1777740501124,17.14,78440.13,71.5,-0.54113,0.00071,12.96589]
[1777740506128,17.15,78440.06,71.5,-0.54115,0.00071,12.96579]
[1777740512106,17.16,78440.01,71.5,-0.54118,0.00071,12.95857]
[1777740518129,17.17,78440.01,71.5,-0.54117,0.00071,12.95861]
[1777740518237,17.18,78440.01,71.5,-0.54115,0.00071,12.95868]
[1777740519180,17.18,78440.01,71.5,-0.54115,0.00071,12.95868]
[1777740519482,17.18,78440.01,71.5,-0.54115,0.00071,12.95867]
[1777740519660,17.18,78440.01,71.5,-0.54115,0.00071,12.95867]
[1777740519761,17.18,78440.01,71.5,-0.54115,0.00071,12.95869]
[1777740521545,17.18,78440.08,71.5,-0.54109,0.00071,12.95888]
[1777740527711,17.19,78439.98,71.5,-0.54114,0.00071,12.95871]
[1777740530157,17.19,78439.98,71.5,-0.54113,0.00071,12.95874]
[1777740530269,17.2,78439.98,71.5,-0.54112,0.00071,12.95877]
[1777740531255,17.2,78439.98,71.5,-0.54112,0.00071,12.95877]
[1777740531811,17.2,78440.05,71.5,-0.54107,0.00071,12.95897]
[1777740531819,17.2,78440.05,71.5,-0.54107,0.00071,12.95897]
[1777740532306,17.2,78440.02,71.5,-0.54108,0.00071,12.95891]
[1777740533848,17.2,78440.14,71.5,-0.54099,0.00071,12.95923]
[1777740539874,17.21,78440.15,71.5,-0.54096,0.00071,12.95933]
[1777740542144,17.22,78443.12,71.5,-0.53885,0.00071,12.96674]
[1777740543383,17.22,78445.92,71.5,-0.53687,0.00071,12.97335]
[1777740548417,17.23,78446.71,71.5,-0.53629,0.00071,12.97523]
[1777740553898,17.24,78446.65,71.5,-0.53631,0.00071,12.97516]
[1777740556478,17.24,78446.28,71.5,-0.53656,0.00071,12.97434]
[1777740562515,17.26,78446.41,71.5,-0.53643,0.0007,12.97473]
[1777740567551,17.27,78446.55,71.5,-0.53631,0.0007,12.97512]
[1777740572586,17.28,78446.46,71.5,-0.53638,0.0007,12.96779]
[1777740577620,17.29,78447.09,71.5,-0.53591,0.0007,12.96927]
[1777740582656,17.3,78447.75,71.5,-0.53543,0.0007,12.9708]
[1777740588698,17.31,78447.98,71.5,-0.53524,0.0007,12.97137]
[1777740593570,17.36,78448.03,71.5,-0.53509,0.0007,12.97183]
[1777740599775,17.4,78448.26,71.5,-0.53484,0.0007,12.97257]
[1777740604870,17.41,78448.93,71.5,-0.53436,0.0007,12.97405]
[1777740604928,17.41,78448.93,71.5,-0.53435,0.0007,12.97406]
[1777740610853,17.42,78449.35,71.5,-0.53404,0.0007,12.975]
[1777740615888,17.42,78449.67,71.5,-0.5338,0.0007,12.97572]
[1777740617902,17.43,78452.2,71.5,-0.53203,0.0007,12.98092]
[1777740624236,17.43,78453.46,71.5,-0.53113,0.0007,12.98344]
[1777740629985,17.45,78453.83,71.5,-0.53085,0.0007,12.98423]
[1777740631808,17.45,78453.88,71.5,-0.53081,0.0007,12.98434]
[1777740632452,17.45,78453.88,71.5,-0.53083,0.0007,12.97716]
[1777740634014,17.46,78458.6,71.5,-0.52752,0.0007,12.98583]
[1777740637106,17.46,78459.19,71.5,-0.5271,0.0007,12.98686]
[1777740637152,17.46,78459.19,71.5,-0.5271,0.0007,12.98686]
[1777740637178,17.46,78459.81,71.5,-0.52667,0.0007,12.98793]
[1777740638190,17.46,78459.81,71.5,-0.52667,0.0007,12.98793]
[1777740638291,17.46,78461.15,71.5,-0.52573,0.0007,12.99016]
[1777740639848,17.46,78462.52,71.5,-0.52478,0.0007,12.99236]
[1777740646132,17.46,78463.62,71.5,-0.52401,0.0007,12.99407]
[1777740649921,17.46,78464.78,71.5,-0.5232,0.0007,12.99583]
[1777740656168,17.46,78466.18,71.5,-0.52222,0.0007,12.99788]
[1777740669259,17.46,78465.96,71.5,-0.52237,0.0007,12.99757]
[1777740670266,17.46,78471.68,71.5,-0.51837,0.0007,13.00518]
[1777740671911,17.46,78473.16,71.5,-0.51734,0.0007,13.00694]
[1777740672002,17.46,78473.16,71.5,-0.51733,0.0007,13.00694]
[1777740677315,17.46,78473.63,71.5,-0.517,0.0007,13.00749]
[1777740683358,17.47,78474.04,71.5,-0.51671,0.0007,13.00796]
[1777740689345,17.47,78474.15,71.5,-0.51663,0.0007,13.00808]
[1777740694435,17.47,78476.14,71.5,-0.51524,0.0007,13.00306]
[1777740698641,17.48,78476.79,71.5,-0.51479,0.0007,13.00373]
[1777740699470,17.48,78476.82,71.5,-0.51476,0.0007,13.00377]
[1777740704508,17.48,78477.17,71.5,-0.51452,0.0007,13.00412]
[1777740709543,17.49,78477.36,71.5,-0.51438,0.0007,13.00432]
[1777740715654,17.49,78477.36,71.5,-0.51437,0.0007,13.00432]
[1777740719857,17.5,78477.46,71.5,-0.5143,0.0007,13.00442]
[1777740721334,17.5,78477.46,71.5,-0.5143,0.0007,13.00443]
[1777740721431,17.5,78477.74,71.5,-0.5141,0.0007,13.0047]
[1777740721628,17.5,78482.72,71.5,-0.51062,0.0007,13.00904]
[1777740726663,17.5,78484.9,71.5,-0.5091,0.0007,13.01063]
[1777740732522,17.51,78485.58,71.5,-0.50862,0.0007,13.01109]
[1777740737740,17.51,78486.97,71.5,-0.50765,0.0007,13.01197]
[1777740742775,17.51,78487.93,71.5,-0.50698,0.0007,13.01253]
[1777740753853,17.52,78488.33,71.5,-0.5067,0.0007,13.00559]
[1777740758888,17.52,78487.37,71.5,-0.50737,0.0007,13.00504]
[1777740763922,17.52,78488.24,71.5,-0.50676,0.0007,13.00554]
[1777740771782,17.53,78488.72,71.5,-0.50642,0.0007,13.0058]
[1777740778021,17.53,78487.95,71.5,-0.50696,0.0007,13.00538]
[1777740785072,17.54,78486.99,71.5,-0.50762,0.0007,13.00482]
[1777740790107,17.54,78486.41,71.5,-0.50803,0.0007,13.00447]
[1777740795142,17.54,78486.08,71.5,-0.50826,0.0007,13.00426]
[1777740800177,17.54,78486.33,71.5,-0.50808,0.0007,13.00442]
[1777740805212,17.54,78485.25,71.5,-0.50883,0.0007,13.00372]
[1777740810247,17.54,78484.96,71.5,-0.50903,0.0007,13.00352]
[1777740814121,17.54,78483.95,71.5,-0.50975,0.0007,12.99564]
[1777740814220,17.54,78483.95,71.5,-0.50975,0.0007,12.99564]
[1777740814274,17.55,78480.25,71.5,-0.51232,0.0007,12.9927]
[1777740816175,17.55,78480.16,71.5,-0.51239,0.0007,12.99263]
[1777740816289,17.55,78480.32,71.5,-0.51228,0.0007,12.99277]
[1777740820317,17.55,78477.1,71.5,-0.51452,0.0007,12.98978]
[1777740825352,17.55,78477.12,71.5,-0.51451,0.0007,12.9898]
[1777740835272,17.55,78477.12,71.5,-0.51451,0.0007,12.9898]
[1777740840456,17.55,78476.97,71.5,-0.51461,0.0007,12.98965]
[1777740845491,17.55,78477.03,71.5,-0.51457,0.0007,12.98971]
[1777740854555,17.55,78477.17,71.5,-0.51447,0.0007,12.98985]
[1777740861603,17.55,78477.46,71.5,-0.51426,0.0007,12.99014]
[1777740867647,17.55,78478.5,71.5,-0.51354,0.0007,12.99113]
[1777740872956,17.56,78478.32,71.5,-0.51366,0.0007,12.99097]
[1777740878038,17.56,78478.19,71.5,-0.51376,0.0007,12.98366]
[1777740879163,17.56,78478.22,71.5,-0.51374,0.0007,12.98369]
[1777740879439,17.56,78478.22,71.5,-0.51374,0.0007,12.98369]
[1777740879489,17.56,78478.22,71.5,-0.51374,0.0007,12.98369]
[1777740881224,17.56,78478.22,71.5,-0.51374,0.0007,12.98369]
[1777740881325,17.56,78478.22,71.5,-0.51374,0.0007,12.98369]
[1777740886781,17.56,78478.23,71.5,-0.51373,0.0007,12.98371]
[1777740891816,17.57,78478.01,71.5,-0.51388,0.0007,12.9835]
[1777740897858,17.57,78477.93,71.5,-0.51393,0.0007,12.98343]
[1777740902628,17.57,78477.96,71.5,-0.51391,0.0007,12.98346]
[1777740903894,17.57,78480.43,71.5,-0.51219,0.0007,12.9857]
[1777740913970,17.57,78482.07,71.5,-0.51104,0.0007,12.98706]
[1777740920486,17.58,78482.11,71.5,-0.51101,0.0007,12.98709]
[1777740920489,17.58,78482.11,71.5,-0.51101,0.0007,12.98709]
[1777740920508,17.58,78482.11,71.5,-0.51101,0.0007,12.98709]
[1777740920588,17.58,78481.76,71.5,-0.51125,0.0007,12.98681]
[1777740922437,17.58,78481.93,71.5,-0.51114,0.0007,12.98695]
[1777740922539,17.58,78481.84,71.5,-0.5112,0.0007,12.98688]
[1777740928068,17.58,78480.88,71.5,-0.51186,0.0007,12.98609]
[1777740937130,17.59,78481.3,71.5,-0.51157,0.0007,12.97926]
[1777740942166,17.59,78480.36,71.5,-0.51222,0.0007,12.97847]
[1777740947201,17.6,78482.15,71.5,-0.51097,0.0007,12.97995]
[1777740948685,17.6,78482.15,71.5,-0.51097,0.0007,12.97995]
[1777740949224,17.6,78482.92,71.5,-0.51044,0.0007,12.98055]
[1777740957271,17.6,78483.47,71.5,-0.51005,0.0007,12.98096]
[1777740962306,17.6,78483.4,71.5,-0.5101,0.0007,12.98091]
[1777740967341,17.61,78483.36,71.5,-0.51013,0.0007,12.98088]
[1777740970805,17.61,78481.34,71.5,-0.51153,0.0007,12.97931]
[1777740971369,17.61,78479.04,71.5,-0.51313,0.0007,12.97732]
[1777740971902,17.61,78479.04,71.5,-0.51313,0.0007,12.97732]
[1777740972376,17.61,78478.77,71.5,-0.51332,0.0007,12.97707]
[1777740977411,17.61,78474.79,71.5,-0.51608,0.0007,12.9731]
[1777740978085,17.61,78474.79,71.5,-0.51608,0.0007,12.9731]
[1777740978097,17.61,78474.79,71.5,-0.51608,0.0007,12.9731]
[1777740978418,17.61,78474.15,71.5,-0.51653,0.0007,12.9724]
[1777740983453,17.61,78472.84,71.5,-0.51744,0.0007,12.97092]
[1777740991508,17.6,78472.13,71.5,-0.51796,0.0007,12.96288]
[1777740995537,17.6,78469.19,71.5,-0.52001,0.0007,12.95922]
[1777740996656,17.6,78469.19,71.5,-0.52001,0.0007,12.95922]
[1777740996660,17.6,78469.19,71.5,-0.52001,0.0007,12.95922]
[1777740996679,17.6,78469.19,71.5,-0.52001,0.0007,12.95922]
[1777740996764,17.6,78468.47,71.5,-0.52051,0.0007,12.95827]
[1777740998703,17.6,78467.85,71.5,-0.52094,0.0007,12.95744]
[1777740998805,17.6,78467.44,71.5,-0.52122,0.0007,12.95688]
[1777741004599,17.6,78468.13,71.5,-0.52074,0.0007,12.95783]
[1777741009635,17.61,78467.37,71.5,-0.52126,0.0007,12.95681]
[1777741013663,17.61,78463.47,71.5,-0.52397,0.0007,12.95116]
[1777741015159,17.61,78462.0,71.5,-0.52499,0.0007,12.94888]
[1777741015175,17.61,78462.0,71.5,-0.52499,0.0007,12.94888]
[1777741015677,17.61,78461.61,71.5,-0.52526,0.0007,12.94827]
[1777741017214,17.61,78461.65,71.5,-0.52523,0.0007,12.94833]
[1777741017691,17.61,78461.61,71.5,-0.52526,0.0007,12.94827]
[1777741022726,17.61,78459.42,71.5,-0.52679,0.0007,12.94466]
[1777741027761,17.6,78458.06,71.5,-0.52774,0.0007,12.94232]
[1777741032796,17.61,78458.73,71.5,-0.52727,0.0007,12.94349]
[1777741037831,17.61,78458.5,71.5,-0.52742,0.00069,12.94311]
[1777741045806,17.61,78458.35,71.5,-0.52752,0.00069,12.94286]
[1777741050818,17.62,78458.61,71.5,-0.52733,0.00069,12.94333]
[1777741057972,17.63,78458.85,71.5,-0.52717,0.00069,12.93657]
[1777741063006,17.63,78458.82,71.5,-0.52718,0.00069,12.93653]
[1777741070056,17.64,78458.57,71.5,-0.52734,0.00069,12.93613]
[1777741075091,17.64,78456.86,71.5,-0.52852,0.00069,12.93316]
[1777741081832,17.64,78457.42,71.5,-0.52813,0.00069,12.93415]
[1777741087176,17.63,78457.05,71.5,-0.52841,0.00069,12.93345]
[1777741092472,17.63,78457.05,71.5,-0.52841,0.00069,12.93345]
[1777741098252,17.64,78456.16,71.5,-0.52901,0.00069,12.93189]
[1777741103288,17.64,78456.03,71.5,-0.5291,0.00069,12.93167]
[1777741109833,17.64,78456.11,71.5,-0.52904,0.00069,12.93182]
[1777741118392,17.65,78455.69,71.5,-0.52934,0.00069,12.92388]
[1777741124589,17.65,78455.3,71.5,-0.52961,0.00069,12.92317]
[1777741125017,17.65,78455.3,71.5,-0.5296,0.00069,12.92318]
[1777741125045,17.65,78455.3,71.5,-0.5296,0.00069,12.92318]
[1777741125788,17.65,78455.3,71.5,-0.5296,0.00069,12.92318]
[1777741125890,17.65,78451.05,71.5,-0.53255,0.00069,12.915]
[1777741126411,17.65,78451.05,71.5,-0.53255,0.00069,12.915]
[1777741126448,17.65,78450.71,71.5,-0.53279,0.00069,12.91433]
[1777741131483,17.66,78449.49,71.5,-0.53362,0.00069,12.91187]
[1777741137161,17.66,78449.39,71.5,-0.53368,0.00069,12.91167]
[1777741142204,17.67,78449.36,71.5,-0.5337,0.00069,12.91163]
[1777741149445,17.67,78449.4,71.5,-0.53366,0.00069,12.91176]
[1777741156025,17.68,78449.68,71.5,-0.53345,0.00069,12.91235]
[1777741156027,17.68,78449.68,71.5,-0.53345,0.00069,12.91235]
[1777741157324,17.68,78450.28,71.5,-0.53303,0.00069,12.91359]
[1777741157665,17.68,78451.81,71.5,-0.53197,0.00069,12.91665]
[1777741162699,17.68,78452.23,71.5,-0.53168,0.00069,12.91749]
[1777741171766,17.69,78451.11,71.5,-0.53246,0.00069,12.90808]
[1777741178820,17.69,78450.79,71.5,-0.53268,0.00069,12.90745]
[1777741184862,17.69,78450.58,71.5,-0.53282,0.00069,12.90704]
[1777741191911,17.69,78450.79,71.5,-0.53267,0.00069,12.90748]
[1777741198229,17.7,78450.7,71.5,-0.53273,0.00069,12.9073]
[1777741202696,17.7,78450.54,71.5,-0.53284,0.00069,12.907]
[1777741202703,17.7,78450.54,71.5,-0.53284,0.00069,12.907]
[1777741202920,17.7,78450.54,71.5,-0.53284,0.00069,12.907]
[1777741209034,17.7,78449.63,71.5,-0.53346,0.00069,12.90516]
[1777741214069,17.7,78449.73,71.5,-0.53339,0.00069,12.90537]
[1777741220111,17.7,78449.36,71.5,-0.53364,0.00069,12.90462]
[1777741225145,17.7,78448.76,71.5,-0.53405,0.00069,12.90338]
[1777741230181,17.7,78448.66,71.5,-0.53412,0.00069,12.90318]
[1777741235393,17.71,78448.1,71.5,-0.53453,0.00069,12.89478]
[1777741235665,17.71,78448.1,71.5,-0.53453,0.00069,12.89478]
[1777741235718,17.71,78448.1,71.5,-0.53453,0.00069,12.89478]
[1777741235794,17.71,78448.07,71.5,-0.53455,0.00069,12.89472]
[1777741237724,17.71,78447.43,71.5,-0.53499,0.00069,12.89336]
[1777741237826,17.71,78447.14,71.5,-0.53519,0.00069,12.89275]
[1777741243272,17.71,78446.65,71.5,-0.53552,0.00069,12.89171]
[1777741248639,17.71,78446.47,71.5,-0.53565,0.00069,12.89131]
[1777741250627,17.71,78446.36,71.5,-0.53573,0.00069,12.89106]
[1777741251319,17.7,78446.17,71.5,-0.53587,0.00069,12.89063]
[1777741251527,17.7,78446.17,71.5,-0.53587,0.00069,12.89063]
[1777741251547,17.7,78441.84,71.5,-0.53887,0.00069,12.88079]
[1777741252154,17.7,78441.84,71.5,-0.53887,0.00069,12.88079]
[1777741252335,17.7,78441.29,71.5,-0.53925,0.00069,12.87949]
[1777741257949,17.7,78441.36,71.5,-0.53921,0.00069,12.87962]
[1777741258333,17.69,78441.54,71.5,-0.53909,0.00069,12.88001]
[1777741258337,17.69,78441.54,71.5,-0.53909,0.00069,12.88001]
[1777741258434,17.69,78441.78,71.5,-0.53893,0.00069,12.88057]
[1777741261990,17.69,78441.82,71.5,-0.53891,0.00069,12.88065]
[1777741262092,17.69,78441.27,71.5,-0.5393,0.00069,12.87933]
[1777741262427,17.69,78441.27,71.5,-0.5393,0.00069,12.87933]
[1777741262449,17.69,78441.65,71.5,-0.53903,0.00069,12.88023]
[1777741269076,17.68,78441.47,71.5,-0.53916,0.00069,12.87978]
[1777741275743,17.68,78441.47,71.5,-0.53918,0.00069,12.87974]
[1777741278897,17.67,78441.55,71.5,-0.53915,0.00069,12.87985]
[1777741278918,17.67,78441.55,71.5,-0.53915,0.00069,12.87985]
[1777741279020,17.67,78441.75,71.5,-0.53901,0.00069,12.88031]
[1777741280961,17.67,78441.75,71.5,-0.53901,0.00069,12.88031]
[1777741281057,17.66,78441.75,71.5,-0.53902,0.00069,12.88029]
[1777741288257,17.66,78441.78,71.5,-0.539,0.00069,12.88034]
[1777741288268,17.66,78441.78,71.5,-0.539,0.00069,12.88034]
[1777741293626,17.65,78442.45,71.5,-0.53859,0.00069,12.87459]
[1777741299667,17.65,78442.39,71.5,-0.53863,0.00069,12.87445]
[1777741305710,17.65,78442.5,71.5,-0.53855,0.00069,12.87474]
[1777741311762,17.65,78442.5,71.5,-0.53855,0.00069,12.87474]
[1777741326857,17.67,78442.46,71.5,-0.53853,0.00069,12.87479]
[1777741332497,17.68,78442.5,71.5,-0.53849,0.00069,12.87491]
[1777741337934,17.68,78442.5,71.5,-0.53848,0.00069,12.87495]
[1777741346143,17.69,78442.46,71.5,-0.5385,0.00069,12.87488]
[1777741352032,17.7,78442.36,71.5,-0.53857,0.00069,12.86748]
[1777741357067,17.7,78442.36,71.5,-0.53856,0.00069,12.86752]
[1777741368145,17.71,78441.88,71.5,-0.53886,0.00069,12.86647]
[1777741375193,17.72,78441.88,71.5,-0.53885,0.00069,12.86651]
[1777741386360,17.72,78441.91,71.5,-0.53883,0.00069,12.86659]
[1777741395166,17.73,78441.91,71.5,-0.5388,0.00069,12.86668]
[1777741396365,17.73,78441.91,71.5,-0.53879,0.00069,12.86672]
[1777741396655,17.73,78441.91,71.5,-0.53879,0.00069,12.86672]
[1777741397069,17.73,78441.91,71.5,-0.53879,0.00069,12.86672]
[1777741397171,17.73,78441.91,71.5,-0.5388,0.00069,12.86668]
[1777741398438,17.73,78441.91,71.5,-0.5388,0.00069,12.86667]
[1777741398475,17.73,78438.24,71.5,-0.54134,0.00069,12.8578]
[1777741399368,17.73,78434.52,71.5,-0.54391,0.00069,12.84826]
[1777741404530,17.72,78434.3,71.5,-0.54409,0.00069,12.8476]
[1777741404617,17.72,78434.3,71.5,-0.54409,0.00069,12.8476]
[1777741404631,17.72,78434.3,71.5,-0.54409,0.00069,12.84759]
[1777741405409,17.72,78434.3,71.5,-0.54409,0.00069,12.84759]
[1777741406675,17.72,78434.3,71.5,-0.54409,0.00069,12.84759]
[1777741406714,17.71,78434.3,71.5,-0.5441,0.00069,12.84756]
[1777741409511,17.71,78433.04,71.5,-0.54497,0.00069,12.84418]
[1777741409567,17.71,78432.86,71.5,-0.5451,0.00069,12.84367]
[1777741414576,17.7,78432.73,71.5,-0.54523,0.00069,12.83601]
[1777741420515,17.7,78432.61,71.5,-0.54534,0.00069,12.83559]
[1777741425599,17.69,78432.84,71.5,-0.5452,0.00069,12.83616]
[1777741425687,17.69,78432.84,71.5,-0.5452,0.00069,12.83616]
[1777741426213,17.69,78432.84,71.5,-0.5452,0.00069,12.83616]
[1777741427124,17.69,78437.01,71.5,-0.54231,0.00069,12.8471]
[1777741427564,17.69,78437.69,71.5,-0.54184,0.00069,12.84884]
[1777741432599,17.69,78439.43,71.5,-0.54062,0.00069,12.85321]
[1777741437634,17.7,78439.36,71.5,-0.54066,0.00069,12.85309]
[1777741442669,17.71,78439.32,71.5,-0.54067,0.00069,12.85304]
[1777741447704,17.71,78439.61,71.5,-0.54045,0.00069,12.8538]
[1777741452739,17.72,78438.94,71.5,-0.5409,0.00069,12.85221]
[1777741459635,17.72,78439.01,71.5,-0.54084,0.00069,12.85242]
[1777741466829,17.73,78438.86,71.5,-0.54092,0.00069,12.85212]
[1777741472889,17.75,78438.86,71.5,-0.54092,0.00069,12.84497]
[1777741477925,17.75,78438.86,71.5,-0.5409,0.00069,12.84502]
[1777741482986,17.76,78438.75,71.5,-0.54097,0.00069,12.84478]
[1777741485129,17.76,78438.79,71.5,-0.54093,0.00069,12.84489]
[1777741485871,17.76,78438.52,71.5,-0.54112,0.00069,12.84425]
[1777741485981,17.76,78435.1,71.5,-0.54348,0.00069,12.83556]
[1777741487108,17.76,78435.1,71.5,-0.54348,0.00069,12.83556]
[1777741487122,17.76,78433.62,71.5,-0.5445,0.00069,12.83165]
[1777741494037,17.75,78433.74,71.5,-0.54444,0.00069,12.83189]
[1777741499072,17.74,78433.85,71.5,-0.54438,0.00069,12.83213]
[1777741504107,17.74,78433.48,71.5,-0.54465,0.00069,12.83109]
[1777741511156,17.73,78433.46,71.5,-0.54469,0.00069,12.83096]
[1777741516191,17.72,78433.38,71.5,-0.54476,0.00069,12.83069]
[1777741522233,17.72,78432.64,71.5,-0.54529,0.00069,12.82863]
[1777741527268,17.71,78432.26,71.5,-0.54557,0.00069,12.82753]
[1777741530289,17.71,78429.12,71.5,-0.54775,0.00069,12.81873]
[1777741531296,17.7,78428.17,71.5,-0.54844,0.00069,12.80873]
[1777741531905,17.7,78428.17,71.5,-0.54844,0.00069,12.80873]
[1777741532447,17.7,78427.77,71.5,-0.54872,0.00069,12.80756]
[1777741533310,17.7,78427.59,71.5,-0.54885,0.00069,12.80702]
[1777741538140,17.7,78427.37,71.5,-0.54901,0.00069,12.80635]
[1777741538639,17.7,78425.9,71.5,-0.55003,0.00069,12.80199]
[1777741539353,17.7,78424.52,71.5,-0.55099,0.00069,12.79783]
[1777741543025,17.69,78424.37,71.5,-0.5511,0.00069,12.79734]
[1777741543381,17.69,78424.43,71.5,-0.55107,0.00069,12.79748]
[1777741550139,17.69,78423.91,71.5,-0.55144,0.00069,12.79586]
[1777741555201,17.67,78423.93,71.5,-0.55146,0.00069,12.79575]
[1777741557479,17.67,78420.83,71.5,-0.55362,0.00069,12.78603]
[1777741563521,17.66,78420.11,71.5,-0.55415,0.00069,12.78362]
[1777741573591,17.65,78420.02,71.5,-0.55425,0.00069,12.78316]
[1777741578626,17.64,78419.96,71.5,-0.55431,0.00069,12.78289]
[1777741585675,17.64,78419.44,71.5,-0.55469,0.00069,12.7811]
[1777741588120,17.64,78419.41,71.5,-0.55472,0.00069,12.78098]
[1777741588124,17.64,78419.41,71.5,-0.55472,0.00069,12.78098]
[1777741588177,17.63,78418.76,71.5,-0.55517,0.00069,12.77884]
[1777741589255,17.63,78418.76,71.5,-0.55517,0.00069,12.77884]
[1777741590179,17.63,78416.68,71.5,-0.55661,0.00069,12.77194]
[1777741590403,17.63,78413.77,71.5,-0.55863,0.00069,12.76201]
[1777741594739,17.63,78415.89,71.5,-0.55722,0.00069,12.76186]
[1777741599773,17.62,78417.17,71.5,-0.55636,0.00069,12.76603]
[1777741604809,17.61,78417.3,71.5,-0.5563,0.00069,12.76634]
[1777741609844,17.6,78417.51,71.5,-0.55618,0.00069,12.76691]
[1777741621928,17.58,78417.04,71.5,-0.55657,0.00069,12.76504]
[1777741628977,17.57,78417.35,71.5,-0.55639,0.0007,12.76591]
[1777741638040,17.56,78417.41,71.5,-0.5564,0.0007,12.7659]
[1777741643075,17.55,78417.16,71.5,-0.5566,0.0007,12.76495]
[1777741648110,17.54,78417.14,71.5,-0.55664,0.0007,12.76477]
[1777741655158,17.53,78417.22,71.5,-0.55665,0.0007,12.75758]
[1777741669257,17.51,78417.22,71.5,-0.55671,0.0007,12.75728]
[1777741672761,17.51,78417.24,71.5,-0.55671,0.0007,12.75728]
[1777741674697,17.51,78417.73,71.5,-0.55638,0.0007,12.75889]
[1777741679327,17.5,78417.55,71.5,-0.55653,0.0007,12.75818]
[1777741680891,17.5,78417.55,71.5,-0.55653,0.0007,12.75816]
[1777741680896,17.5,78417.55,71.5,-0.55653,0.0007,12.75816]
[1777741681341,17.5,78417.3,71.5,-0.55671,0.0007,12.75729]
[1777741685076,17.49,78417.0,71.5,-0.55693,0.0007,12.75626]
[1777741687078,17.49,78417.06,71.5,-0.5569,0.0007,12.75638]
[1777741687179,17.49,78417.06,71.5,-0.55691,0.0007,12.75636]
[1777741692389,17.49,78416.89,71.5,-0.55703,0.0007,12.75574]
[1777741693252,17.48,78416.89,71.5,-0.55705,0.0007,12.75568]
[1777741693255,17.48,78416.89,71.5,-0.55705,0.0007,12.75568]
[1777741693353,17.48,78416.89,71.5,-0.55705,0.0007,12.75566]
[1777741699468,17.47,78416.89,71.5,-0.55708,0.0007,12.75554]
[1777741704733,17.47,78416.53,71.5,-0.55734,0.0007,12.75425]
[1777741705629,17.47,78416.49,71.5,-0.55738,0.0007,12.75406]
[1777741707524,17.46,78416.53,71.5,-0.55736,0.0007,12.75415]
[1777741711807,17.46,78416.56,71.5,-0.55736,0.0007,12.75418]
[1777741712559,17.46,78416.64,71.5,-0.55734,0.0007,12.74713]
[1777741718106,17.45,78416.71,71.5,-0.5573,0.0007,12.74733]
[1777741720052,17.45,78416.51,71.5,-0.55746,0.0007,12.74657]
[1777741720153,17.45,78416.51,71.5,-0.55746,0.0007,12.74653]
[1777741725437,17.45,78417.29,71.5,-0.55692,0.0007,12.74918]
[1777741726238,17.44,78417.29,71.5,-0.55694,0.0007,12.7491]
[1777741726337,17.44,78416.46,71.5,-0.55752,0.0007,12.74624]
[1777741726971,17.44,78416.46,71.5,-0.55752,0.0007,12.74624]
[1777741728299,17.44,78417.15,71.5,-0.55704,0.0007,12.74859]
[1777741728302,17.44,78417.15,71.5,-0.55705,0.0007,12.74857]
[1777741734283,17.43,78417.35,71.5,-0.55692,0.0007,12.74918]
[1777741734483,17.43,78417.35,71.5,-0.55692,0.0007,12.74918]
[1777741734490,17.43,78417.35,71.5,-0.55692,0.0007,12.74918]
[1777741734584,17.43,78416.99,71.5,-0.55718,0.0007,12.74791]
[1777741735502,17.43,78416.99,71.5,-0.55718,0.0007,12.74791]
[1777741736554,17.43,78416.93,71.5,-0.55723,0.0007,12.74771]
[1777741736727,17.43,78416.37,71.5,-0.55763,0.0007,12.74575]
[1777741741761,17.42,78416.19,71.5,-0.55777,0.0007,12.74503]
[1777741742724,17.42,78416.19,71.5,-0.55777,0.0007,12.74503]
[1777741742729,17.42,78416.19,71.5,-0.55777,0.0007,12.74503]
[1777741742769,17.42,78416.22,71.5,-0.55776,0.0007,12.74512]
[1777741745155,17.42,78416.22,71.5,-0.55776,0.0007,12.74512]
[1777741746848,17.42,78415.92,71.5,-0.55798,0.0007,12.74403]
[1777741746872,17.42,78415.92,71.5,-0.55798,0.0007,12.74401]
[1777741752668,17.42,78415.92,71.5,-0.55798,0.0007,12.74401]
[1777741753031,17.42,78415.92,71.5,-0.55798,0.0007,12.74401]
[1777741753036,17.42,78415.92,71.5,-0.55798,0.0007,12.74401]
[1777741753133,17.41,78415.92,71.5,-0.55801,0.0007,12.74389]
[1777741753990,17.41,78415.92,71.5,-0.55801,0.0007,12.74389]
[1777741755096,17.41,78415.92,71.5,-0.55801,0.0007,12.74387]
[1777741755103,17.41,78415.92,71.5,-0.55801,0.0007,12.74386]
[1777741760904,17.41,78415.93,71.5,-0.55801,0.0007,12.74387]
[1777741761283,17.41,78415.93,71.5,-0.55801,0.0007,12.74387]
[1777741761381,17.4,78415.8,71.5,-0.55812,0.0007,12.74334]
[1777741762337,17.4,78415.8,71.5,-0.55812,0.0007,12.74334]
[1777741763334,17.4,78415.76,71.5,-0.55815,0.0007,12.74318]
[1777741763435,17.4,78415.91,71.5,-0.55805,0.0007,12.74368]
[1777741768569,17.4,78415.86,71.5,-0.55809,0.0007,12.74348]
[1777741769524,17.4,78415.93,71.5,-0.55805,0.0007,12.74369]
[1777741769623,17.39,78415.89,71.5,-0.55809,0.0007,12.74351]
[1777741771126,17.39,78415.71,71.5,-0.55822,0.0007,12.74287]
[1777741771591,17.39,78415.71,71.5,-0.55822,0.0007,12.74287]
[1777741771973,17.39,78416.41,71.5,-0.55776,0.0007,12.73795]
[1777741777008,17.39,78416.65,71.5,-0.55761,0.0007,12.7387]
[1777741782043,17.38,78416.62,71.5,-0.55765,0.0007,12.73851]
[1777741784419,17.38,78420.49,71.5,-0.55493,0.0007,12.75156]
[1777741789860,17.37,78420.33,71.5,-0.55507,0.0007,12.75094]
[1777741793120,17.37,78424.31,71.5,-0.55228,0.00071,12.76373]
[1777741797148,17.36,78426.87,71.5,-0.55048,0.00071,12.77163]
[1777741798286,17.36,78426.87,71.5,-0.55048,0.00071,12.77163]
[1777741798360,17.36,78429.13,71.5,-0.54889,0.00071,12.77842]
[1777741798708,17.36,78429.13,71.5,-0.54889,0.00071,12.77842]
[1777741799030,17.36,78429.13,71.5,-0.54889,0.00071,12.77842]
[1777741799035,17.36,78429.13,71.5,-0.54889,0.00071,12.77842]
[1777741799162,17.36,78433.22,71.5,-0.546,0.00071,12.7902]
[1777741802516,17.36,78433.28,71.5,-0.54596,0.00071,12.79037]
[1777741802610,17.36,78433.28,71.5,-0.54596,0.00071,12.79037]
[1777741802633,17.36,78433.28,71.5,-0.54596,0.00071,12.79037]
[1777741802614,17.36,78433.31,71.5,-0.54594,0.00071,12.79044]
[1777741802848,17.36,78433.31,71.5,-0.54594,0.00071,12.79044]
[1777741802858,17.36,78433.31,71.5,-0.54594,0.00071,12.79044]
[1777741803081,17.36,78433.31,71.5,-0.54594,0.00071,12.79044]
[1777741803085,17.36,78433.31,71.5,-0.54594,0.00071,12.79044]
[1777741803215,17.36,78433.31,71.5,-0.54594,0.00071,12.79044]
[1777741803549,17.36,78433.31,71.5,-0.54594,0.00071,12.79044]
[1777741803570,17.36,78442.31,71.5,-0.53957,0.00071,12.81399]
[1777741804197,17.36,78450.24,71.5,-0.53395,0.00071,12.83203]
[1777741809232,17.36,78449.44,71.5,-0.5345,0.00071,12.83036]
[1777741816283,17.37,78450.41,71.5,-0.5338,0.00071,12.83247]
[1777741821348,17.38,78450.43,71.5,-0.53378,0.00071,12.83254]
[1777741823151,17.38,78450.28,71.5,-0.53388,0.00071,12.83223]
[1777741823155,17.38,78450.28,71.5,-0.53388,0.00071,12.83223]
[1777741823158,17.38,78450.28,71.5,-0.53388,0.00071,12.83223]
[1777741831388,17.39,78449.32,71.5,-0.53455,0.00071,12.823]
[1777741837265,17.4,78449.97,71.5,-0.53408,0.00071,12.82441]
[1777741837343,17.4,78449.97,71.5,-0.53408,0.00071,12.82441]
[1777741837438,17.4,78449.97,71.5,-0.53408,0.00071,12.82441]
[1777741837564,17.4,78449.97,71.5,-0.53408,0.00071,12.82441]
[1777741837576,17.4,78449.97,71.5,-0.53408,0.00071,12.82441]
[1777741837618,17.4,78449.97,71.5,-0.53408,0.00071,12.82441]
[1777741837649,17.4,78448.23,71.5,-0.53531,0.00071,12.82069]
[1777741837762,17.4,78448.23,71.5,-0.53531,0.00071,12.82069]
[1777741838437,17.4,78441.98,71.5,-0.53973,0.00071,12.80622]
[1777741843882,17.4,78441.37,71.5,-0.54016,0.00071,12.80472]
[1777741845810,17.4,78439.7,71.5,-0.54135,0.00071,12.80054]
[1777741846493,17.4,78439.37,71.5,-0.54158,0.00071,12.7997]
[1777741850268,17.39,78438.51,71.5,-0.54219,0.00071,12.79748]
[1777741850272,17.39,78438.51,71.5,-0.54219,0.00071,12.79748]
[1777741850521,17.39,78438.01,71.5,-0.54255,0.00071,12.79618]
[1777741854385,17.4,78437.43,71.5,-0.54295,0.00071,12.79469]
[1777741859584,17.4,78437.71,71.5,-0.54274,0.00071,12.79548]
[1777741869296,17.41,78437.74,71.5,-0.54271,0.00071,12.79559]
[1777741870553,17.41,78437.25,71.5,-0.54304,0.00071,12.79436]
[1777741870562,17.41,78437.25,71.5,-0.54304,0.00071,12.79436]
[1777741870662,17.41,78437.12,71.5,-0.54313,0.00071,12.79401]
[1777741870798,17.41,78437.12,71.5,-0.54313,0.00071,12.79401]
[1777741870805,17.41,78437.12,71.5,-0.54313,0.00071,12.79401]
[1777741871669,17.41,78436.9,71.5,-0.54328,0.00071,12.79344]
[1777741876704,17.42,78436.97,71.5,-0.54322,0.00071,12.79367]
[1777741880860,17.42,78436.95,71.5,-0.54323,0.00071,12.79364]
[1777741881480,17.42,78436.95,71.5,-0.54323,0.00071,12.79364]
[1777741881739,17.42,78436.64,71.5,-0.54345,0.00071,12.79282]
[1777741882916,17.42,78436.64,71.5,-0.54345,0.00071,12.79282]
[1777741883182,17.42,78436.64,71.5,-0.54345,0.00071,12.79281]
[1777741888486,17.42,78436.64,71.5,-0.54346,0.00071,12.79279]
[1777741889104,17.42,78436.64,71.5,-0.54346,0.00071,12.79278]
[1777741889203,17.41,78436.66,71.5,-0.54345,0.00071,12.79283]
[1777741890214,17.41,78436.66,71.5,-0.54345,0.00071,12.79283]
[1777741891163,17.41,78436.7,71.5,-0.54342,0.00071,12.79293]
[1777741891208,17.41,78436.63,71.5,-0.5435,0.00071,12.78545]
[1777741894186,17.41,78435.7,71.5,-0.54416,0.00071,12.78296]
[1777741894287,17.41,78435.7,71.5,-0.54416,0.00071,12.78295]
[1777741897348,17.42,78435.91,71.5,-0.544,0.00071,12.78355]
[1777741897354,17.42,78435.91,71.5,-0.544,0.00071,12.78355]
[1777741897449,17.42,78435.67,71.5,-0.54417,0.00071,12.7829]
[1777741898100,17.42,78435.67,71.5,-0.54417,0.00071,12.7829]
[1777741899418,17.41,78435.67,71.5,-0.54417,0.00071,12.7829]
[1777741899519,17.41,78435.67,71.5,-0.54417,0.00071,12.78289]
[1777741904898,17.42,78435.13,71.5,-0.54453,0.00071,12.78152]
[1777741907077,17.42,78433.86,71.5,-0.54543,0.00071,12.77806]
[1777741907282,17.42,78433.31,71.5,-0.54582,0.00071,12.77653]
[1777741908504,17.42,78433.31,71.5,-0.54582,0.00071,12.77653]
[1777741909154,17.42,78433.35,71.5,-0.54579,0.00071,12.77663]
[1777741909255,17.42,78433.35,71.5,-0.54579,0.00071,12.77663]
[1777741914293,17.43,78433.24,71.5,-0.54586,0.00071,12.77636]
[1777741915333,17.43,78433.24,71.5,-0.54584,0.00071,12.77642]
[1777741915339,17.43,78433.24,71.5,-0.54584,0.00071,12.77642]
[1777741915434,17.43,78433.24,71.5,-0.54584,0.00071,12.77641]
[1777741916957,17.43,78433.24,71.5,-0.54584,0.00071,12.77641]
[1777741917401,17.43,78433.24,71.5,-0.54584,0.00071,12.77641]
[1777741917502,17.43,78433.29,71.5,-0.54581,0.00071,12.77654]
[1777741923135,17.43,78433.29,71.5,-0.54581,0.00071,12.77654]
[1777741923586,17.43,78433.29,71.5,-0.54581,0.00071,12.77654]
[1777741923685,17.44,78433.29,71.5,-0.54578,0.0007,12.77666]
[1777741924158,17.44,78433.29,71.5,-0.54578,0.0007,12.77666]
[1777741925638,17.44,78433.29,71.5,-0.54578,0.0007,12.77665]
[1777741925718,17.44,78433.29,71.5,-0.54578,0.0007,12.77665]
[1777741927718,17.44,78433.33,71.5,-0.54575,0.0007,12.77678]
[1777741927258,17.44,78430.63,71.5,-0.54765,0.0007,12.76916]
[1777741928063,17.44,78429.75,71.5,-0.54827,0.0007,12.76661]
[1777741934105,17.44,78428.25,71.5,-0.54933,0.0007,12.76218]
[1777741939141,17.44,78426.96,71.5,-0.55023,0.0007,12.7583]
[1777741944176,17.44,78427.01,71.5,-0.5502,0.0007,12.75846]
[1777741949211,17.44,78425.33,71.5,-0.55138,0.0007,12.75333]
[1777741951396,17.44,78425.33,71.5,-0.55138,0.0007,12.75334]
[1777741952445,17.44,78423.66,71.5,-0.55258,0.0007,12.74081]
[1777741952450,17.44,78423.66,71.5,-0.55258,0.0007,12.74081]
[1777741952546,17.44,78422.62,71.5,-0.55331,0.0007,12.7375]
[1777741954306,17.44,78422.22,71.5,-0.5536,0.0007,12.73621]
[1777741954403,17.44,78422.15,71.5,-0.55365,0.0007,12.73598]
[1777741959176,17.44,78422.57,71.5,-0.55336,0.0007,12.7373]
[1777741959189,17.44,78422.57,71.5,-0.55336,0.0007,12.7373]
[1777741959199,17.44,78422.57,71.5,-0.55336,0.0007,12.7373]
[1777741960688,17.44,78421.09,71.5,-0.5544,0.0007,12.7325]
[1777741960790,17.44,78422.32,71.5,-0.55354,0.0007,12.73648]
[1777741965807,17.44,78423.21,71.5,-0.55292,0.0007,12.73931]
[1777741972372,17.44,78421.83,71.5,-0.5539,0.0007,12.73484]
[1777741973034,17.44,78421.83,71.5,-0.5539,0.0007,12.73484]
[1777741973744,17.44,78421.83,71.5,-0.5539,0.0007,12.73484]
[1777741973379,17.44,78421.47,71.5,-0.55415,0.0007,12.73366]
[1777741975095,17.43,78421.51,71.5,-0.55413,0.0007,12.73379]
[1777741975393,17.43,78421.54,71.5,-0.55411,0.0007,12.73388]
[1777741980458,17.43,78421.36,71.5,-0.55424,0.0007,12.73327]
[1777741981281,17.43,78421.36,71.5,-0.55423,0.0007,12.7333]
[1777741981435,17.43,78420.91,71.5,-0.55455,0.0007,12.73182]
[1777741982192,17.43,78420.91,71.5,-0.55455,0.0007,12.73182]
[1777741983339,17.43,78420.29,71.5,-0.55499,0.0007,12.72978]
[1777741983449,17.43,78420.9,71.5,-0.55456,0.0007,12.73178]
[1777741988484,17.44,78420.89,71.5,-0.55454,0.0007,12.73188]
[1777741989522,17.44,78420.89,71.5,-0.55454,0.0007,12.73188]
[1777741989528,17.44,78420.89,71.5,-0.55454,0.0007,12.73188]
[1777741989614,17.44,78420.89,71.5,-0.55454,0.0007,12.73188]
[1777741990137,17.44,78420.89,71.5,-0.55454,0.0007,12.73188]
[1777741991580,17.44,78420.89,71.5,-0.55454,0.0007,12.73188]
[1777741991681,17.44,78421.3,71.5,-0.55425,0.0007,12.7332]
[1777741997114,17.45,78421.62,71.5,-0.55401,0.0007,12.7343]
[1777741997771,17.45,78421.62,71.5,-0.55401,0.0007,12.7343]
[1777741998439,17.45,78421.62,71.5,-0.55399,0.0007,12.73441]
[1777741998541,17.45,78421.62,71.5,-0.55399,0.0007,12.7344]
[1777741999829,17.45,78421.62,71.5,-0.55399,0.0007,12.7344]
[1777742000794,17.45,78421.92,71.5,-0.55378,0.0007,12.73539]
[1777742006017,17.46,78422.44,71.5,-0.55338,0.0007,12.73721]
[1777742006611,17.46,78421.84,71.5,-0.5538,0.0007,12.73527]
[1777742007409,17.46,78421.84,71.5,-0.5538,0.0007,12.73527]
[1777742007783,17.46,78421.84,71.5,-0.5538,0.0007,12.73527]
[1777742008080,17.46,78421.87,71.5,-0.55378,0.0007,12.73536]
[1777742008624,17.46,78422.06,71.5,-0.55365,0.0007,12.73596]
[1777742013661,17.47,78423.09,71.5,-0.55292,0.0007,12.73208]
[1777742019701,17.47,78423.05,71.5,-0.55297,0.0007,12.73188]
[1777742024802,17.47,78422.77,71.5,-0.55317,0.0007,12.73095]
[1777742026607,17.46,78422.77,71.5,-0.55318,0.0007,12.73092]
[1777742026750,17.46,78422.11,71.5,-0.55365,0.0007,12.7288]
[1777742027349,17.46,78422.11,71.5,-0.55365,0.0007,12.7288]
[1777742028667,17.46,78422.11,71.5,-0.55365,0.0007,12.72879]
[1777742028720,17.46,78422.11,71.5,-0.55365,0.0007,12.72878]
[1777742033800,17.47,78422.48,71.5,-0.55335,0.0007,12.73012]
[1777742034861,17.47,78422.48,71.5,-0.55335,0.0007,12.73012]
[1777742035814,17.47,78422.48,71.5,-0.55335,0.0007,12.73015]
[1777742035814,17.47,78422.38,71.5,-0.55342,0.0007,12.72982]
[1777742036903,17.47,78422.41,71.5,-0.5534,0.0007,12.72991]
[1777742037828,17.48,78422.38,71.5,-0.55342,0.0007,12.72984]
[1777742043036,17.49,78422.47,71.5,-0.55332,0.0007,12.73029]
[1777742043671,17.49,78422.47,71.5,-0.55332,0.0007,12.73029]
[1777742043772,17.49,78422.47,71.5,-0.55332,0.0007,12.73028]
[1777742045095,17.49,78422.47,71.5,-0.55332,0.0007,12.73028]
[1777742045197,17.48,78422.47,71.5,-0.55332,0.0007,12.73026]
[1777742050395,17.49,78422.5,71.5,-0.5533,0.0007,12.73038]
[1777742051287,17.5,78422.5,71.5,-0.55327,0.0007,12.73051]
[1777742051386,17.49,78422.5,71.5,-0.55327,0.0007,12.73049]
[1777742051923,17.49,78422.5,71.5,-0.55327,0.0007,12.73049]
[1777742053352,17.49,78422.96,71.5,-0.55295,0.0007,12.73196]
[1777742053453,17.49,78422.82,71.5,-0.55305,0.0007,12.73148]
[1777742058854,17.5,78422.9,71.5,-0.55297,0.0007,12.73184]
[1777742059539,17.5,78422.79,71.5,-0.55304,0.0007,12.73152]
[1777742059545,17.5,78422.79,71.5,-0.55304,0.0007,12.73152]
[1777742059641,17.5,78422.82,71.5,-0.55302,0.0007,12.73163]
[1777742060389,17.5,78422.82,71.5,-0.55302,0.0007,12.73163]
[1777742061608,17.5,78422.82,71.5,-0.55302,0.0007,12.73162]
[1777742061709,17.5,78422.79,71.5,-0.55304,0.0007,12.73151]
[1777742062044,17.5,78422.79,71.5,-0.55304,0.0007,12.73151]
[1777742062262,17.5,78422.79,71.5,-0.55304,0.0007,12.73151]
[1777742062544,17.5,78422.79,71.5,-0.55304,0.0007,12.73151]
[1777742062861,17.5,78425.17,71.5,-0.55137,0.0007,12.73898]
[1777742063546,17.5,78425.17,71.5,-0.55137,0.0007,12.73898]
[1777742063676,17.5,78425.17,71.5,-0.55137,0.0007,12.73898]
[1777742063719,17.5,78425.17,71.5,-0.55137,0.0007,12.73898]
[1777742063777,17.51,78428.32,71.5,-0.54915,0.0007,12.74852]
[1777742064046,17.51,78428.32,71.5,-0.54915,0.0007,12.74852]
[1777742064547,17.51,78428.32,71.5,-0.54915,0.0007,12.74852]
[1777742065732,17.51,78430.42,71.5,-0.54767,0.0007,12.75466]
[1777742065834,17.51,78433.23,71.5,-0.54569,0.0007,12.7626]
[1777742069853,17.52,78433.4,71.5,-0.54555,0.0007,12.76313]
[1777742069923,17.52,78432.67,71.5,-0.54606,0.0007,12.76113]
[1777742075933,17.53,78433.3,71.5,-0.54562,0.0007,12.75565]
[1777742075971,17.53,78433.3,71.5,-0.54562,0.0007,12.75565]
[1777742076102,17.53,78433.27,71.5,-0.54563,0.0007,12.75562]
[1777742081617,17.54,78434.76,71.5,-0.54456,0.0007,12.75974]
[1777742087179,17.55,78435.38,71.5,-0.5441,0.0007,12.7615]
[1777742092214,17.56,78434.22,71.5,-0.54489,0.0007,12.75846]
[1777742095092,17.56,78433.53,71.5,-0.54537,0.0007,12.75661]
[1777742095235,17.56,78433.06,71.5,-0.54569,0.0007,12.75534]
[1777742096160,17.56,78433.06,71.5,-0.54569,0.0007,12.75534]
[1777742096652,17.56,78433.06,71.5,-0.54569,0.0007,12.75534]
[1777742096753,17.56,78433.33,71.5,-0.54551,0.0007,12.75605]
[1777742098256,17.56,78428.0,71.5,-0.54925,0.0007,12.74085]
[1777742103291,17.55,78426.44,71.5,-0.55037,0.0007,12.7361]
[1777742108326,17.54,78426.63,71.5,-0.55025,0.0007,12.7366]
[1777742113361,17.54,78427.16,71.5,-0.5499,0.0007,12.73813]
[1777742118972,17.53,78427.05,71.5,-0.54999,0.0007,12.73775]
[1777742120705,17.53,78427.05,71.5,-0.54999,0.0007,12.73772]
[1777742121120,17.53,78427.05,71.5,-0.55,0.0007,12.73771]
[1777742121417,17.53,78431.3,71.5,-0.54701,0.0007,12.75011]
[1777742123123,17.53,78431.43,71.5,-0.54692,0.0007,12.75049]
[1777742124438,17.53,78431.89,71.5,-0.5466,0.0007,12.75176]
[1777742129474,17.52,78431.41,71.5,-0.54696,0.0007,12.75034]
[1777742136925,17.52,78431.41,71.5,-0.54696,0.0007,12.75034]
[1777742143607,17.51,78431.42,71.5,-0.54701,0.0007,12.74295]
[1777742158764,17.5,78430.99,71.5,-0.54735,0.0007,12.74157]
[1777742162507,17.5,78430.67,71.5,-0.54758,0.0007,12.74064]
[1777742162519,17.5,78430.67,71.5,-0.54758,0.0007,12.74064]
[1777742162792,17.5,78430.71,71.5,-0.54755,0.0007,12.74075]
[1777742163425,17.5,78430.71,71.5,-0.54755,0.0007,12.74075]
[1777742164559,17.5,78430.71,71.5,-0.54755,0.0007,12.74074]
[1777742164660,17.5,78430.71,71.5,-0.54755,0.0007,12.74074]
[1777742170146,17.5,78430.56,71.5,-0.54764,0.0007,12.7404]
[1777742172187,17.51,78430.71,71.5,-0.54751,0.0007,12.74089]
[1777742172863,17.51,78430.81,71.5,-0.54744,0.0007,12.74119]
[1777742178905,17.52,78432.95,71.5,-0.54591,0.0007,12.74729]
[1777742182241,17.52,78432.95,71.5,-0.54591,0.0007,12.74729]
[1777742182933,17.52,78437.95,71.5,-0.54238,0.0007,12.7607]
[1777742188975,17.53,78439.45,71.5,-0.54131,0.0007,12.76458]
[1777742192379,17.53,78439.19,71.5,-0.54149,0.0007,12.76393]
[1777742193003,17.54,78437.9,71.5,-0.54241,0.0007,12.75337]
[1777742195430,17.54,78435.95,71.5,-0.54378,0.0007,12.74831]
[1777742195488,17.54,78435.95,71.5,-0.54378,0.0007,12.74831]
[1777742196024,17.54,78438.01,71.5,-0.54232,0.0007,12.75369]
[1777742197478,17.54,78438.22,71.5,-0.54217,0.0007,12.75424]
[1777742204081,17.55,78440.63,71.5,-0.54046,0.0007,12.76035]
[1777742211130,17.56,78440.75,71.5,-0.54035,0.0007,12.76071]
[1777742222928,17.56,78440.74,71.5,-0.54035,0.0007,12.76074]
[1777742224375,17.57,78444.36,71.5,-0.53778,0.0007,12.76942]
[1777742231596,17.58,78445.29,71.5,-0.53711,0.0007,12.7716]
[1777742237311,17.59,78444.98,71.5,-0.5373,0.0007,12.77098]
[1777742243602,17.6,78445.35,71.5,-0.53703,0.0007,12.77185]
[1777742251409,17.61,78445.35,71.5,-0.53701,0.0007,12.76466]
[1777742257452,17.62,78445.17,71.5,-0.53712,0.0007,12.76432]
[1777742264502,17.63,78445.29,71.5,-0.53701,0.0007,12.76465]
[1777742269537,17.64,78443.59,71.5,-0.53819,0.0007,12.76081]
[1777742276974,17.64,78443.95,71.5,-0.53793,0.0007,12.76168]
[1777742282461,17.65,78443.78,71.5,-0.53802,0.0007,12.76136]
[1777742282519,17.65,78443.78,71.5,-0.53802,0.0007,12.76136]
[1777742282524,17.65,78443.78,71.5,-0.53802,0.0007,12.76136]
[1777742282628,17.66,78442.78,71.5,-0.53872,0.0007,12.75904]
[1777742283837,17.66,78442.78,71.5,-0.53872,0.0007,12.75904]
[1777742284024,17.66,78442.78,71.5,-0.53872,0.0007,12.75904]
[1777742284119,17.66,78438.92,71.5,-0.54141,0.0007,12.7497]
[1777742284749,17.66,78438.92,71.5,-0.54141,0.0007,12.7497]
[1777742284802,17.66,78438.92,71.5,-0.54141,0.0007,12.7497]
[1777742284850,17.66,78434.93,71.5,-0.5442,0.0007,12.73941]
[1777742286088,17.66,78434.93,71.5,-0.5442,0.0007,12.73941]
[1777742285649,17.66,78431.44,71.5,-0.54664,0.0007,12.72992]
[1777742286656,17.66,78431.14,71.5,-0.54684,0.0007,12.7291]
[1777742288844,17.66,78429.14,71.5,-0.54824,0.0007,12.72343]
[1777742292280,17.66,78429.98,71.5,-0.54766,0.0007,12.72579]
[1777742292283,17.66,78429.98,71.5,-0.54766,0.0007,12.72579]
[1777742292289,17.66,78429.98,71.5,-0.54766,0.0007,12.72579]
[1777742292294,17.66,78429.98,71.5,-0.54766,0.0007,12.72579]
[1777742292297,17.66,78429.98,71.5,-0.54766,0.0007,12.72579]
[1777742292318,17.66,78429.98,71.5,-0.54766,0.0007,12.72579]
[1777742293107,17.66,78429.98,71.5,-0.54766,0.0007,12.72579]
[1777742293110,17.66,78429.98,71.5,-0.54766,0.0007,12.72579]
[1777742298913,17.65,78429.74,71.5,-0.54785,0.0007,12.72503]
[1777742300516,17.65,78429.74,71.5,-0.54785,0.0007,12.72501]
[1777742300521,17.65,78429.74,71.5,-0.54785,0.0007,12.72501]
[1777742300617,17.65,78429.74,71.5,-0.54786,0.0007,12.72499]
[1777742301359,17.65,78429.74,71.5,-0.54786,0.0007,12.72499]
[1777742302573,17.65,78429.74,71.5,-0.54786,0.0007,12.72499]
[1777742302674,17.64,78429.74,71.5,-0.54786,0.0007,12.72496]
[1777742308287,17.64,78428.93,71.5,-0.54843,0.0007,12.72262]
[1777742308740,17.64,78428.93,71.5,-0.54843,0.0007,12.72262]
[1777742308842,17.64,78428.93,71.5,-0.54845,0.0007,12.72256]
[1777742309307,17.64,78428.93,71.5,-0.54845,0.0007,12.72256]
[1777742310802,17.64,78428.96,71.5,-0.54843,0.0007,12.72263]
[1777742310952,17.64,78428.96,71.5,-0.54844,0.0007,12.72262]
[1777742316239,17.63,78428.82,71.5,-0.54858,0.0007,12.71481]
[1777742316981,17.63,78428.82,71.5,-0.54858,0.0007,12.71481]
[1777742316985,17.63,78428.82,71.5,-0.54858,0.0007,12.71481]
[1777742317082,17.63,78428.82,71.5,-0.54859,0.0007,12.71479]
[1777742317777,17.63,78428.82,71.5,-0.54859,0.0007,12.71479]
[1777742319045,17.63,78430.03,71.5,-0.54774,0.0007,12.71826]
[1777742319146,17.62,78430.08,71.5,-0.54771,0.0007,12.71839]
[1777742324400,17.62,78430.22,71.5,-0.54763,0.0007,12.71873]
[1777742325225,17.62,78430.25,71.5,-0.54762,0.0007,12.71878]
[1777742325931,17.62,78430.25,71.5,-0.54762,0.0007,12.71878]
[1777742326032,17.62,78430.25,71.5,-0.54762,0.0007,12.71877]
[1777742327284,17.62,78430.25,71.5,-0.54762,0.0007,12.71877]
[1777742327947,17.61,78430.15,71.5,-0.5477,0.0007,12.71845]
[1777742332961,17.61,78429.53,71.5,-0.54815,0.0007,12.7166]
[1777742333469,17.61,78429.53,71.5,-0.54815,0.0007,12.7166]
[1777742333907,17.6,78429.53,71.5,-0.54816,0.0007,12.71658]
[1777742334391,17.6,78429.53,71.5,-0.54816,0.0007,12.71658]
[1777742335529,17.6,78429.53,71.5,-0.54816,0.0007,12.71658]
[1777742335631,17.6,78429.53,71.5,-0.54816,0.0007,12.71655]
[1777742341120,17.6,78429.53,71.5,-0.54818,0.0007,12.71649]
[1777742341713,17.6,78429.53,71.5,-0.54818,0.0007,12.71649]
[1777742341718,17.6,78429.53,71.5,-0.54818,0.0007,12.71649]
[1777742341815,17.59,78429.53,71.5,-0.54819,0.0007,12.71646]
[1777742342652,17.59,78429.53,71.5,-0.54819,0.0007,12.71646]
[1777742343776,17.59,78429.53,71.5,-0.54819,0.0007,12.71645]
[1777742343877,17.59,78429.53,71.5,-0.5482,0.0007,12.71643]
[1777742349379,17.59,78429.53,71.5,-0.5482,0.0007,12.71643]
[1777742349956,17.59,78429.53,71.5,-0.5482,0.0007,12.71643]
[1777742350053,17.58,78429.53,71.5,-0.54822,0.0007,12.71634]
[1777742350908,17.58,78429.53,71.5,-0.54822,0.0007,12.71634]
[1777742352019,17.58,78429.53,71.5,-0.54822,0.0007,12.71633]
[1777742352120,17.58,78429.53,71.5,-0.54823,0.0007,12.71631]
[1777742357534,17.58,78429.41,71.5,-0.54832,0.0007,12.71592]
[1777742358196,17.58,78429.41,71.5,-0.54832,0.0007,12.71592]
[1777742359063,17.57,78429.41,71.5,-0.54833,0.0007,12.71588]
[1777742359164,17.57,78429.41,71.5,-0.54834,0.0007,12.71586]
[1777742360258,17.57,78429.41,71.5,-0.54834,0.0007,12.71586]
[1777742360359,17.57,78429.41,71.5,-0.54834,0.0007,12.71585]
[1777742365383,17.56,78429.41,71.5,-0.54836,0.0007,12.71577]
[1777742366441,17.56,78429.41,71.5,-0.54836,0.0007,12.71577]
[1777742366868,17.56,78429.41,71.5,-0.54836,0.0007,12.71577]
[1777742367225,17.56,78434.93,71.5,-0.54449,0.0007,12.73117]
[1777742367427,17.56,78434.93,71.5,-0.54449,0.0007,12.73117]
[1777742367439,17.56,78434.93,71.5,-0.54449,0.0007,12.73117]
[1777742367443,17.56,78434.93,71.5,-0.54449,0.0007,12.73117]
[1777742368232,17.56,78436.02,71.5,-0.54373,0.0007,12.73406]
[1777742373234,17.56,78435.56,71.5,-0.54406,0.0007,12.72556]
[1777742374685,17.57,78435.46,71.5,-0.54412,0.0007,12.72532]
[1777742375950,17.57,78435.46,71.5,-0.54412,0.0007,12.72536]
[1777742376052,17.57,78435.06,71.5,-0.54439,0.0007,12.7243]
[1777742376906,17.57,78435.06,71.5,-0.54439,0.0007,12.7243]
[1777742378802,17.57,78433.14,71.5,-0.54575,0.0007,12.71907]
[1777742378903,17.57,78432.19,71.5,-0.54642,0.0007,12.71641]
[1777742384351,17.56,78432.2,71.5,-0.54643,0.0007,12.71638]
[1777742384986,17.56,78432.2,71.5,-0.54643,0.0007,12.71638]
[1777742385087,17.56,78432.2,71.5,-0.54644,0.0007,12.71635]
[1777742385885,17.56,78432.2,71.5,-0.54644,0.0007,12.71635]
[1777742387044,17.56,78432.2,71.5,-0.54644,0.0007,12.71633]
[1777742387145,17.56,78432.23,71.5,-0.54643,0.0007,12.7164]
[1777742388970,17.56,78432.23,71.5,-0.54643,0.0007,12.7164]
[1777742389469,17.55,78432.2,71.5,-0.54645,0.0007,12.71629]
[1777742393232,17.55,78433.07,71.5,-0.54584,0.0007,12.71871]
[1777742394047,17.55,78433.07,71.5,-0.54585,0.0007,12.71868]
[1777742394114,17.55,78432.53,71.5,-0.54623,0.0007,12.71716]
[1777742395289,17.55,78433.1,71.5,-0.54583,0.0007,12.71874]
[1777742395421,17.55,78432.92,71.5,-0.54596,0.0007,12.71823]
[1777742400878,17.54,78432.59,71.5,-0.54621,0.0007,12.71726]
[1777742401477,17.54,78432.59,71.5,-0.54622,0.0007,12.71723]
[1777742402006,17.54,78432.59,71.5,-0.54622,0.0007,12.71723]
[1777742402107,17.54,78432.8,71.5,-0.54608,0.0007,12.7178]
[1777742403535,17.54,78433.28,71.5,-0.54574,0.0007,12.71913]
[1777742403636,17.54,78433.15,71.5,-0.54584,0.0007,12.71874]
[1777742407514,17.53,78430.3,71.5,-0.54786,0.0007,12.71065]
[1777742409717,17.53,78429.97,71.5,-0.54809,0.0007,12.70968]
[1777742409802,17.53,78429.99,71.5,-0.54809,0.0007,12.70971]
[1777742410363,17.53,78429.99,71.5,-0.54809,0.0007,12.70971]
[1777742411776,17.53,78429.97,71.5,-0.5481,0.0007,12.70966]
[1777742411877,17.52,78430.66,71.5,-0.54762,0.0007,12.71162]
[1777742416985,17.52,78429.77,71.5,-0.54826,0.0007,12.70901]
[1777742417952,17.52,78429.79,71.5,-0.54825,0.0007,12.70904]
[1777742418053,17.52,78429.79,71.5,-0.54825,0.0007,12.70903]
[1777742418515,17.52,78429.79,71.5,-0.54825,0.0007,12.70903]
[1777742419999,17.52,78429.79,71.5,-0.54825,0.0007,12.70903]
[1777742420100,17.52,78429.79,71.5,-0.54826,0.0007,12.709]
[1777742425452,17.51,78429.79,71.5,-0.54828,0.0007,12.70894]
[1777742426179,17.51,78429.79,71.5,-0.54828,0.0007,12.70894]
[1777742426278,17.51,78429.79,71.5,-0.54828,0.0007,12.70893]
[1777742426983,17.51,78429.79,71.5,-0.54828,0.0007,12.70893]
[1777742428238,17.51,78429.79,71.5,-0.54828,0.0007,12.70892]
[1777742428263,17.51,78429.79,71.5,-0.54829,0.0007,12.7089]
[1777742433710,17.5,78427.66,71.5,-0.54983,0.00071,12.69523]
[1777742434427,17.5,78428.09,71.5,-0.54953,0.00071,12.6965]
[1777742434703,17.5,78427.2,71.5,-0.55016,0.00071,12.69382]
[1777742439738,17.5,78426.47,71.5,-0.55069,0.00071,12.69157]
[1777742446368,17.49,78426.47,71.5,-0.55069,0.00071,12.69155]
[1777742452977,17.49,78426.57,71.5,-0.55064,0.00071,12.69177]
[1777742454633,17.49,78426.51,71.5,-0.55069,0.00071,12.69156]
[1777742454734,17.49,78426.51,71.5,-0.55069,0.00071,12.69158]
[1777742461894,17.5,78424.49,71.5,-0.55206,0.0007,12.68555]
[1777742467902,17.51,78424.94,71.5,-0.55173,0.0007,12.687]
[1777742469468,17.52,78424.94,71.5,-0.5517,0.0007,12.68712]
[1777742469473,17.52,78424.94,71.5,-0.5517,0.0007,12.68712]
[1777742470165,17.52,78424.94,71.5,-0.5517,0.0007,12.68712]
[1777742470176,17.52,78424.94,71.5,-0.5517,0.0007,12.68715]
[1777742471527,17.52,78424.94,71.5,-0.55169,0.0007,12.68718]
[1777742473977,17.53,78424.94,71.5,-0.55167,0.0007,12.68726]
[1777742477712,17.53,78424.94,71.5,-0.55165,0.0007,12.68734]
[1777742477718,17.53,78424.94,71.5,-0.55165,0.0007,12.68734]
[1777742477813,17.53,78424.94,71.5,-0.55165,0.0007,12.68736]
[1777742478512,17.53,78424.94,71.5,-0.55165,0.0007,12.68736]
[1777742479773,17.53,78424.94,71.5,-0.55165,0.0007,12.68736]
[1777742480130,17.54,78424.94,71.5,-0.55163,0.0007,12.68742]
[1777742485132,17.55,78424.94,71.5,-0.55161,0.0007,12.68752]
[1777742485957,17.55,78424.94,71.5,-0.5516,0.0007,12.68754]
[1777742486055,17.55,78424.94,71.5,-0.5516,0.0007,12.68757]
[1777742486664,17.55,78424.94,71.5,-0.5516,0.0007,12.68757]
[1777742488018,17.55,78424.94,71.5,-0.55159,0.0007,12.68761]
[1777742488119,17.56,78424.94,71.5,-0.55158,0.0007,12.68764]
[1777742493428,17.56,78424.94,71.5,-0.55158,0.0007,12.68764]
[1777742494203,17.56,78424.94,71.5,-0.55158,0.0007,12.68764]
[1777742494301,17.57,78424.94,71.5,-0.55157,0.0007,12.68044]
[1777742495009,17.57,78424.94,71.5,-0.55157,0.0007,12.68044]
[1777742496263,17.57,78424.94,71.5,-0.55157,0.0007,12.68047]
[1777742497139,17.57,78424.97,71.5,-0.55153,0.0007,12.68062]
[1777742502174,17.58,78424.84,71.5,-0.55159,0.0007,12.68034]
[1777742502442,17.58,78424.84,71.5,-0.55159,0.0007,12.68034]
[1777742502444,17.58,78424.84,71.5,-0.55159,0.0007,12.68034]
[1777742503145,17.59,78424.84,71.5,-0.55159,0.0007,12.68037]
[1777742504504,17.59,78424.7,71.5,-0.55168,0.0007,12.67997]
[1777742505196,17.59,78424.63,71.5,-0.55172,0.0007,12.67978]
[1777742510284,17.6,78424.63,71.5,-0.55169,0.0007,12.67989]
[1777742510685,17.6,78424.63,71.5,-0.55169,0.0007,12.67989]
[1777742511295,17.6,78424.63,71.5,-0.55169,0.0007,12.67992]
[1777742511814,17.6,78424.63,71.5,-0.55169,0.0007,12.67992]
[1777742512744,17.6,78424.63,71.5,-0.55168,0.0007,12.67994]
[1777742513252,17.61,78424.59,71.5,-0.5517,0.0007,12.67985]
[1777742518933,17.61,78424.59,71.5,-0.55168,0.0007,12.67996]
[1777742519294,17.62,78425.07,71.5,-0.55133,0.0007,12.68146]
[1777742519552,17.62,78425.07,71.5,-0.55133,0.0007,12.68146]
[1777742521307,17.62,78428.88,71.5,-0.54865,0.0007,12.69287]
[1777742521643,17.62,78428.88,71.5,-0.54865,0.0007,12.69287]
[1777742522143,17.62,78428.88,71.5,-0.54865,0.0007,12.69287]
[1777742527179,17.63,78428.7,71.5,-0.54875,0.0007,12.69245]
[1777742527219,17.63,78428.7,71.5,-0.54875,0.0007,12.69245]
[1777742527350,17.63,78428.77,71.5,-0.5487,0.0007,12.69268]
[1777742527801,17.63,78428.77,71.5,-0.5487,0.0007,12.69268]
[1777742527805,17.63,78428.77,71.5,-0.5487,0.0007,12.69268]
[1777742528357,17.63,78428.49,71.5,-0.54888,0.0007,12.6919]
[1777742533392,17.64,78428.49,71.5,-0.54886,0.0007,12.692]
[1777742535422,17.65,78428.53,71.5,-0.54882,0.0007,12.69215]
[1777742535426,17.65,78428.53,71.5,-0.54882,0.0007,12.69215]
[1777742536353,17.65,78428.53,71.5,-0.54882,0.0007,12.69215]
[1777742535522,17.65,78428.53,71.5,-0.54882,0.0007,12.69217]
[1777742537486,17.65,78428.53,71.5,-0.54881,0.0007,12.6922]
[1777742537587,17.65,78428.53,71.5,-0.5488,0.0007,12.69222]
[1777742542973,17.66,78428.81,71.5,-0.54859,0.0007,12.69312]
[1777742543664,17.66,78428.88,71.5,-0.54853,0.0007,12.69337]
[1777742544689,17.66,78428.88,71.5,-0.54853,0.0007,12.69337]
[1777742544781,17.67,78428.88,71.5,-0.54851,0.0007,12.69342]
[1777742545725,17.67,78428.88,71.5,-0.54851,0.0007,12.69342]
[1777742545827,17.67,78428.88,71.5,-0.54851,0.0007,12.69344]
[1777742551322,17.68,78429.78,71.5,-0.54786,0.0007,12.6961]
[1777742551902,17.68,78429.33,71.5,-0.54817,0.0007,12.69483]
[1777742551905,17.68,78429.33,71.5,-0.54817,0.0007,12.69483]
[1777742552003,17.68,78429.22,71.5,-0.54826,0.0007,12.68722]
[1777742552849,17.68,78429.22,71.5,-0.54826,0.0007,12.68722]
[1777742553965,17.69,78429.26,71.5,-0.54823,0.0007,12.68736]
[1777742554066,17.69,78429.29,71.5,-0.5482,0.0007,12.68747]
[1777742559866,17.69,78429.22,71.5,-0.54823,0.0007,12.68734]
[1777742560153,17.69,78429.22,71.5,-0.54823,0.0007,12.68734]
[1777742560250,17.7,78429.22,71.5,-0.54822,0.0007,12.6874]
[1777742560988,17.7,78429.22,71.5,-0.54822,0.0007,12.6874]
[1777742562213,17.7,78429.19,71.5,-0.54823,0.0007,12.68735]
[1777742562314,17.7,78429.19,71.5,-0.54822,0.0007,12.68737]
[1777742568407,17.71,78429.42,71.5,-0.54805,0.0007,12.68807]
[1777742570476,17.72,78429.42,71.5,-0.54803,0.0007,12.68816]
[1777742570511,17.72,78429.42,71.5,-0.54803,0.0007,12.68816]
[1777742571046,17.72,78429.42,71.5,-0.54803,0.0007,12.68816]
[1777742571147,17.72,78429.39,71.5,-0.54803,0.0007,12.68816]
[1777742571899,17.72,78429.39,71.5,-0.54803,0.0007,12.68816]
[1777742571903,17.72,78429.39,71.5,-0.54803,0.0007,12.68816]
[1777742571963,17.73,78429.47,71.5,-0.54797,0.0007,12.68841]
[1777742577457,17.73,78429.43,71.5,-0.54799,0.0007,12.68833]
[1777742578684,17.73,78429.47,71.5,-0.54796,0.0007,12.68843]
[1777742578687,17.73,78429.47,71.5,-0.54796,0.0007,12.68843]
[1777742578785,17.73,78429.47,71.5,-0.54797,0.0007,12.6884]
[1777742579599,17.73,78429.47,71.5,-0.54797,0.0007,12.6884]
[1777742580749,17.73,78429.43,71.5,-0.548,0.0007,12.68829]
[1777742580850,17.72,78429.43,71.5,-0.548,0.0007,12.68826]
[1777742586314,17.72,78429.33,71.5,-0.54808,0.0007,12.68794]
[1777742586943,17.72,78428.94,71.5,-0.54836,0.0007,12.68679]
[1777742587045,17.72,78428.8,71.5,-0.54846,0.0007,12.68637]
[1777742587845,17.72,78428.8,71.5,-0.54846,0.0007,12.68637]
[1777742588999,17.71,78428.57,71.5,-0.54863,0.0007,12.68569]
[1777742589072,17.71,78428.32,71.5,-0.54881,0.0007,12.68495]
[1777742594264,17.71,78428.57,71.5,-0.54865,0.0007,12.68562]
[1777742594365,17.71,78425.74,71.5,-0.55062,0.0007,12.67729]
[1777742595181,17.71,78425.74,71.5,-0.55062,0.0007,12.67729]
[1777742595282,17.71,78425.34,71.5,-0.55089,0.0007,12.6761]
[1777742601870,17.7,78425.41,71.5,-0.55087,0.0007,12.6762]
[1777742610111,17.7,78424.78,71.5,-0.55131,0.0007,12.67427]
[1777742610857,17.69,78424.78,71.5,-0.55134,0.0007,12.67418]
[1777742611661,17.69,78426.27,71.5,-0.55033,0.0007,12.67131]
[1777742611940,17.69,78427.94,71.5,-0.54917,0.0007,12.67624]
[1777742617552,17.69,78427.99,71.5,-0.54914,0.0007,12.67636]
[1777742617844,17.69,78427.99,71.5,-0.54914,0.0007,12.67636]
[1777742617947,17.68,78427.99,71.5,-0.54915,0.0007,12.6763]
[1777742618878,17.68,78427.99,71.5,-0.54915,0.0007,12.6763]
[1777742619907,17.68,78427.99,71.5,-0.54915,0.0007,12.67629]
[1777742620008,17.68,78427.99,71.5,-0.54916,0.0007,12.67628]
[1777742625342,17.68,78430.23,71.5,-0.5476,0.0007,12.68269]
[1777742626101,17.68,78430.23,71.5,-0.54761,0.0007,12.68268]
[1777742626143,17.67,78430.23,71.5,-0.54761,0.0007,12.68266]
[1777742626833,17.67,78430.23,71.5,-0.54761,0.0007,12.68266]
[1777742628155,17.67,78430.23,71.5,-0.54761,0.0007,12.68265]
[1777742628256,17.67,78430.23,71.5,-0.54762,0.0007,12.68264]
[1777742630489,17.67,78430.23,71.5,-0.54762,0.0007,12.68264]
[1777742634339,17.67,78430.22,71.5,-0.54764,0.0007,12.68255]
[1777742634345,17.67,78430.22,71.5,-0.54764,0.0007,12.68255]
[1777742634440,17.66,78429.98,71.5,-0.54781,0.0007,12.68185]
[1777742635413,17.66,78429.98,71.5,-0.54781,0.0007,12.68185]
[1777742636397,17.66,78429.67,71.5,-0.54803,0.0007,12.68095]
[1777742636479,17.66,78429.6,71.5,-0.54808,0.0007,12.68074]
[1777742642036,17.66,78428.35,71.5,-0.54897,0.0007,12.67707]
[1777742642584,17.66,78428.01,71.5,-0.54921,0.0007,12.67606]
[1777742642588,17.66,78428.01,71.5,-0.54921,0.0007,12.67606]
[1777742643156,17.66,78427.01,71.5,-0.54992,0.0007,12.6731]
[1777742648192,17.65,78425.7,71.5,-0.55085,0.0007,12.66912]
[1777742659269,17.64,78425.29,71.5,-0.55116,0.0007,12.66777]
[1777742661703,17.64,78425.19,71.5,-0.55123,0.0007,12.66745]
[1777742662289,17.64,78424.94,71.5,-0.55141,0.0007,12.66667]
[1777742667325,17.64,78424.64,71.5,-0.55163,0.0007,12.6657]
[1777742670346,17.64,78420.48,71.5,-0.55455,0.0007,12.65255]
[1777742671444,17.64,78420.48,71.5,-0.55455,0.0007,12.65255]
[1777742671533,17.63,78417.25,71.5,-0.55685,0.0007,12.63451]
[1777742672440,17.63,78417.25,71.5,-0.55685,0.0007,12.63451]
[1777742672583,17.63,78417.02,71.5,-0.55701,0.0007,12.63373]
[1777742673501,17.63,78417.02,71.5,-0.55701,0.0007,12.63373]
[1777742674374,17.63,78417.09,71.5,-0.55697,0.0007,12.63394]
[1777742679409,17.63,78415.64,71.5,-0.55799,0.0007,12.62896]
[1777742680927,17.63,78415.57,71.5,-0.55804,0.0007,12.62871]
[1777742681423,17.63,78415.59,71.5,-0.55803,0.0007,12.62877]
[1777742684049,17.63,78415.47,71.5,-0.5581,0.0007,12.62843]
[1777742685726,17.64,78413.62,71.5,-0.55939,0.0007,12.62206]
[1777742685813,17.64,78413.62,71.5,-0.55939,0.0007,12.62206]
[1777742685868,17.64,78413.62,71.5,-0.55939,0.0007,12.62206]
[1777742686458,17.64,78416.58,71.5,-0.5573,0.0007,12.63232]
[1777742691545,17.64,78417.36,71.5,-0.55676,0.0007,12.63495]
[1777742693509,17.64,78420.25,71.5,-0.55475,0.0007,12.64444]
[1777742697536,17.63,78426.05,71.5,-0.5507,0.0007,12.66254]
[1777742702571,17.62,78426.23,71.5,-0.55059,0.0007,12.66301]
[1777742707606,17.62,78426.78,71.5,-0.55022,0.0007,12.6646]
[1777742712640,17.61,78426.99,71.5,-0.55009,0.0007,12.66517]
[1777742717676,17.61,78426.35,71.5,-0.55055,0.0007,12.6632]
[1777742722886,17.61,78426.52,71.5,-0.55044,0.0007,12.66368]
[1777742728179,17.6,78425.66,71.5,-0.55105,0.0007,12.66104]
[1777742733789,17.6,78425.45,71.5,-0.55124,0.0007,12.65298]
[1777742743859,17.59,78425.43,71.5,-0.55127,0.0007,12.65286]
[1777742748894,17.59,78425.65,71.5,-0.55112,0.0007,12.6535]
[1777742756328,17.59,78425.37,71.5,-0.55132,0.0007,12.65263]
[1777742758003,17.59,78425.37,71.5,-0.55133,0.0007,12.65258]
[1777742758007,17.59,78425.37,71.5,-0.55133,0.0007,12.65258]
[1777742758462,17.59,78425.37,71.5,-0.55133,0.0007,12.65258]
[1777742758525,17.59,78425.37,71.5,-0.55134,0.0007,12.65258]
[1777742758970,17.59,78425.37,71.5,-0.55134,0.0007,12.65258]
[1777742759011,17.59,78425.37,71.5,-0.55134,0.0007,12.65258]
[1777742759639,17.59,78425.37,71.5,-0.55134,0.0007,12.65258]
[1777742759971,17.59,78428.2,71.5,-0.54935,0.0007,12.66108]
[1777742764958,17.58,78429.38,71.5,-0.54853,0.0007,12.6645]
[1777742765462,17.58,78429.38,71.5,-0.54853,0.0007,12.6645]
[1777742768087,17.59,78431.74,71.5,-0.54685,0.0007,12.6713]
[1777742775640,17.6,78431.53,71.5,-0.54697,0.0007,12.67083]
[1777742776547,17.6,78431.53,71.5,-0.54697,0.0007,12.67083]
[1777742776649,17.61,78431.32,71.5,-0.54708,0.0007,12.67037]
[1777742782449,17.62,78431.32,71.5,-0.54705,0.0007,12.67049]
[1777742782725,17.62,78431.28,71.5,-0.54707,0.0007,12.6704]
[1777742782731,17.62,78431.28,71.5,-0.54707,0.0007,12.6704]
[1777742783504,17.62,78431.28,71.5,-0.54707,0.0007,12.6704]
[1777742783530,17.63,78431.32,71.5,-0.54703,0.0007,12.67054]
[1777742784786,17.63,78431.39,71.5,-0.54698,0.0007,12.67076]
[1777742786154,17.63,78431.42,71.5,-0.54695,0.0007,12.67089]
[1777742790968,17.64,78431.39,71.5,-0.54694,0.0007,12.6709]
[1777742791189,17.65,78431.35,71.5,-0.54699,0.0007,12.66347]
[1777742791717,17.65,78431.35,71.5,-0.54699,0.0007,12.66347]
[1777742793034,17.65,78431.35,71.5,-0.54699,0.0007,12.66347]
[1777742793135,17.65,78431.35,71.5,-0.54698,0.0007,12.66351]
[1777742798630,17.66,78431.39,71.5,-0.54693,0.0007,12.6637]
[1777742799211,17.66,78431.39,71.5,-0.54693,0.0007,12.6637]
[1777742799308,17.66,78431.39,71.5,-0.54691,0.0007,12.66378]
[1777742800266,17.66,78431.39,71.5,-0.54691,0.0007,12.66378]
[1777742801268,17.67,78431.35,71.5,-0.54693,0.0007,12.66369]
[1777742801368,17.67,78431.39,71.5,-0.54689,0.0007,12.66383]
[1777742807171,17.67,78431.32,71.5,-0.54693,0.0007,12.66368]
[1777742807455,17.67,78431.32,71.5,-0.54693,0.0007,12.66368]
[1777742807456,17.68,78431.32,71.5,-0.54691,0.0007,12.66377]
[1777742808492,17.68,78431.32,71.5,-0.54691,0.0007,12.66377]
[1777742809512,17.69,78431.32,71.5,-0.5469,0.0007,12.6638]
[1777742809605,17.69,78431.32,71.5,-0.54689,0.0007,12.66383]
[1777742814350,17.72,78429.01,71.5,-0.54843,0.0007,12.65758]
[1777742815693,17.72,78429.01,71.5,-0.54843,0.0007,12.65758]
[1777742815697,17.72,78429.01,71.5,-0.54843,0.0007,12.65758]
[1777742815758,17.74,78429.01,71.5,-0.54837,0.0007,12.6578]
[1777742816563,17.74,78429.01,71.5,-0.54837,0.0007,12.6578]
[1777742816568,17.74,78429.01,71.5,-0.54837,0.0007,12.6578]
[1777742822608,17.75,78429.01,71.5,-0.54834,0.0007,12.65791]
[1777742823936,17.75,78429.01,71.5,-0.54833,0.0007,12.65796]
[1777742824035,17.76,78429.01,71.5,-0.54832,0.0007,12.65801]
[1777742824746,17.76,78429.01,71.5,-0.54832,0.0007,12.65801]
[1777742825999,17.76,78429.01,71.5,-0.54832,0.0007,12.65801]
[1777742826433,17.76,78429.12,71.5,-0.54823,0.0007,12.65837]
[1777742831500,17.77,78429.36,71.5,-0.54804,0.0007,12.65915]
[1777742832183,17.77,78429.33,71.5,-0.54805,0.0007,12.65908]
[1777742832476,17.77,78429.6,71.5,-0.54786,0.0007,12.65988]
[1777742833711,17.77,78429.6,71.5,-0.54786,0.0007,12.65988]
[1777742834248,17.77,78429.6,71.5,-0.54786,0.0007,12.65988]
[1777742834350,17.78,78429.6,71.5,-0.54784,0.0007,12.65993]
[1777742840082,17.78,78429.57,71.5,-0.54786,0.0007,12.65986]
[1777742840426,17.78,78429.57,71.5,-0.54786,0.0007,12.65986]
[1777742840433,17.78,78429.57,71.5,-0.54786,0.0007,12.65986]
[1777742840532,17.81,78429.35,71.5,-0.54794,0.0007,12.65954]
[1777742844141,17.86,78429.19,71.5,-0.54791,0.00069,12.65962]
[1777742844545,17.86,78429.19,71.5,-0.54791,0.00069,12.65962]
[1777742844559,17.86,78429.32,71.5,-0.54781,0.00069,12.66001]
[1777742849814,17.87,78430.95,71.5,-0.54666,0.00069,12.66465]
[1777742850733,17.87,78430.95,71.5,-0.54666,0.00069,12.66465]
[1777742850736,17.87,78430.95,71.5,-0.54666,0.00069,12.66465]
[1777742850791,17.87,78430.95,71.5,-0.54665,0.00069,12.66469]
[1777742852268,17.87,78430.95,71.5,-0.54665,0.00069,12.66469]
[1777742852798,17.87,78430.77,71.5,-0.54679,0.00069,12.65688]
[1777742854629,17.88,78430.49,71.5,-0.54697,0.00069,12.65614]
[1777742858975,17.88,78430.18,71.5,-0.54718,0.00069,12.65532]
[1777742859074,17.89,78430.18,71.5,-0.54716,0.00069,12.65538]
[1777742859903,17.89,78430.18,71.5,-0.54716,0.00069,12.65538]
[1777742861038,17.89,78430.18,71.5,-0.54716,0.00069,12.65538]
[1777742861068,17.89,78430.18,71.5,-0.54715,0.00069,12.65541]
[1777742866622,17.9,78430.15,71.5,-0.54716,0.00069,12.65538]
[1777742867234,17.9,78430.15,71.5,-0.54715,0.00069,12.65542]
[1777742867496,17.9,78430.15,71.5,-0.54714,0.00069,12.65544]
[1777742868158,17.9,78430.15,71.5,-0.54714,0.00069,12.65544]
[1777742868477,17.9,78430.15,71.5,-0.54713,0.00069,12.65547]
[1777742869276,17.9,78430.15,71.5,-0.54713,0.00069,12.65547]
[1777742869718,17.91,78430.15,71.5,-0.54713,0.00069,12.65549]
[1777742875455,17.91,78430.01,71.5,-0.54722,0.00069,12.65512]
[1777742875779,17.92,78429.97,71.5,-0.54722,0.00069,12.6551]
[1777742877523,17.92,78429.97,71.5,-0.54722,0.00069,12.6551]
[1777742877586,17.92,78429.97,71.5,-0.54722,0.00069,12.6551]
[1777742877618,17.91,78429.97,71.5,-0.54723,0.00069,12.65508]
[1777742878449,17.91,78429.97,71.5,-0.54723,0.00069,12.65508]
[1777742878750,17.92,78429.97,71.5,-0.54722,0.00069,12.6551]
[1777742883822,17.92,78429.97,71.5,-0.54722,0.00069,12.6551]
[1777742885759,17.93,78429.97,71.5,-0.5472,0.00069,12.65521]
[1777742885763,17.93,78429.97,71.5,-0.5472,0.00069,12.65521]
[1777742885849,17.93,78429.97,71.5,-0.54719,0.00069,12.65523]
[1777742886909,17.93,78429.97,71.5,-0.54719,0.00069,12.65523]
[1777742887823,17.93,78429.97,71.5,-0.54718,0.00069,12.65526]
[1777742887924,17.93,78429.97,71.5,-0.54718,0.00069,12.65527]
[1777742893216,17.94,78430.29,71.5,-0.54694,0.00069,12.65623]
[1777742894000,17.94,78430.23,71.5,-0.54697,0.00069,12.6561]
[1777742894004,17.94,78430.23,71.5,-0.54697,0.00069,12.6561]
[1777742894743,17.94,78430.23,71.5,-0.54697,0.00069,12.6561]
[1777742894101,17.95,78430.23,71.5,-0.54696,0.00069,12.65613]
[1777742896072,17.95,78430.57,71.5,-0.54673,0.00069,12.65706]
[1777742896173,17.95,78430.57,71.5,-0.54672,0.00069,12.6571]
[1777742898134,17.95,78430.58,71.5,-0.54671,0.00069,12.65713]
[1777742898137,17.95,78430.58,71.5,-0.54671,0.00069,12.65713]
[1777742898235,17.95,78430.59,71.5,-0.5467,0.00069,12.65719]
[1777742903855,17.96,78431.7,71.5,-0.54591,0.00069,12.6603]
[1777742909771,17.97,78431.8,71.5,-0.54582,0.00069,12.66062]
[1777742910492,17.97,78431.8,71.5,-0.54582,0.00069,12.66062]
[1777742910737,17.97,78431.8,71.5,-0.5458,0.00069,12.66071]
[1777742912551,17.97,78431.01,71.5,-0.54637,0.00069,12.65121]
[1777742912619,17.97,78431.01,71.5,-0.54637,0.00069,12.65121]
[1777742912649,17.97,78431.84,71.5,-0.54581,0.00069,12.65343]
[1777742913383,17.97,78431.84,71.5,-0.54581,0.00069,12.65343]
[1777742913387,17.97,78431.84,71.5,-0.54581,0.00069,12.65343]
[1777742913485,17.97,78431.84,71.5,-0.5458,0.00069,12.65346]
[1777742918535,17.98,78431.7,71.5,-0.54588,0.00069,12.65315]
[1777742929154,18.03,78431.33,71.5,-0.546,0.00069,12.65262]
[1777742934189,18.05,78431.84,71.5,-0.54559,0.00069,12.65421]
[1777742939224,18.06,78432.22,71.5,-0.54531,0.00069,12.65531]
[1777742944682,18.07,78433.33,71.5,-0.54453,0.00069,12.6583]
[1777742944784,18.07,78433.72,71.5,-0.54426,0.00069,12.65933]
[1777742950328,18.07,78434.27,71.5,-0.54387,0.00069,12.6608]
[1777742951195,18.07,78434.27,71.5,-0.54386,0.00069,12.66081]
[1777742951857,18.07,78434.27,71.5,-0.54386,0.00069,12.66081]
[1777742951308,18.07,78432.97,71.5,-0.54475,0.00069,12.65744]
[1777742961303,18.08,78433.61,71.5,-0.5443,0.00069,12.65915]
[1777742963211,18.09,78433.64,71.5,-0.54425,0.00069,12.65934]
[1777742963280,18.09,78433.64,71.5,-0.54425,0.00069,12.65935]
[1777742964714,18.09,78433.64,71.5,-0.54425,0.00069,12.65935]
[1777742964770,18.09,78433.84,71.5,-0.54411,0.00069,12.65988]
[1777742965714,18.09,78433.84,71.5,-0.54411,0.00069,12.65988]
[1777742965783,18.1,78433.8,71.5,-0.54413,0.00069,12.65979]
[1777742967219,18.1,78434.28,71.5,-0.5438,0.00069,12.66104]
[1777742967224,18.1,78434.28,71.5,-0.5438,0.00069,12.66104]
[1777742967660,18.1,78434.28,71.5,-0.5438,0.00069,12.66104]
[1777742967720,18.1,78434.28,71.5,-0.5438,0.00069,12.66104]
[1777742967813,18.1,78434.28,71.5,-0.5438,0.00069,12.66104]
[1777742968667,18.1,78439.98,71.5,-0.53988,0.00069,12.6751]
[1777742970867,18.1,78443.64,71.5,-0.53736,0.00069,12.68349]
[1777742971661,18.1,78443.64,71.5,-0.53736,0.00069,12.68349]
[1777742971762,18.1,78446.4,71.5,-0.53549,0.00069,12.68213]
[1777742975476,18.1,78449.22,71.5,-0.53354,0.00069,12.68797]
[1777742980512,18.11,78450.44,71.5,-0.53269,0.00069,12.69042]
[1777742987561,18.12,78450.41,71.5,-0.5327,0.00069,12.6904]
[1777742990176,18.12,78448.22,71.5,-0.5342,0.00069,12.68603]
[1777742990860,18.12,78448.22,71.5,-0.5342,0.00069,12.68603]
[1777742990582,18.12,78448.3,71.5,-0.53414,0.00069,12.6862]
[1777742994610,18.13,78445.92,71.5,-0.53576,0.00069,12.68126]
[1777742997150,18.13,78444.17,71.5,-0.53696,0.00069,12.6775]
[1777742997165,18.13,78444.17,71.5,-0.53696,0.00069,12.6775]
[1777742997756,18.13,78444.17,71.5,-0.53696,0.00069,12.6775]
[1777742997817,18.13,78444.17,71.5,-0.53696,0.00069,12.6775]
[1777742997857,18.13,78433.73,71.5,-0.54412,0.00069,12.65255]
[1777742998216,18.13,78433.73,71.5,-0.54412,0.00069,12.65255]
[1777742998526,18.13,78433.73,71.5,-0.54412,0.00069,12.65255]
[1777742998638,18.13,78419.77,71.5,-0.55367,0.00068,12.61287]
[1777742999049,18.13,78419.77,71.5,-0.55367,0.00068,12.61287]
[1777743001195,18.13,78418.19,71.5,-0.55476,0.00068,12.60788]
[1777743001642,18.13,78418.19,71.5,-0.55476,0.00068,12.60788]
[1777743002666,18.13,78423.6,71.5,-0.55106,0.00068,12.62444]
[1777743003225,18.13,78423.6,71.5,-0.55106,0.00068,12.62444]
[1777743003295,18.13,78423.6,71.5,-0.55106,0.00068,12.62444]
[1777743003767,18.13,78423.6,71.5,-0.55106,0.00068,12.62444]
[1777743003795,18.13,78424.58,71.5,-0.55039,0.00068,12.62734]
[1777743004680,18.13,78428.04,71.5,-0.54802,0.00068,12.63724]
[1777743009715,18.13,78428.67,71.5,-0.54758,0.00068,12.63902]
[1777743014751,18.13,78431.0,71.5,-0.54598,0.00068,12.6454]
[1777743025829,18.14,78431.12,71.5,-0.54588,0.00068,12.6458]
[1777743035902,18.15,78431.12,71.5,-0.54588,0.00068,12.6385]
[1777743044038,18.15,78431.22,71.5,-0.54581,0.00068,12.63879]
[1777743049605,18.16,78432.37,71.5,-0.54501,0.00068,12.64189]
[1777743049718,18.16,78432.37,71.5,-0.54501,0.00068,12.64189]
[1777743049853,18.16,78432.39,71.5,-0.54499,0.00068,12.64197]
[1777743050648,18.16,78434.74,71.5,-0.54338,0.00068,12.64805]
[1777743051790,18.16,78434.74,71.5,-0.54338,0.00068,12.64805]
[1777743051866,18.16,78440.62,71.5,-0.53935,0.00069,12.66235]
[1777743052014,18.16,78443.55,71.5,-0.53734,0.00069,12.66899]
[1777743053418,18.16,78446.77,71.5,-0.53513,0.00069,12.67592]
[1777743057929,18.16,78446.81,71.5,-0.5351,0.00069,12.67601]
[1777743057969,18.17,78447.11,71.5,-0.53489,0.00069,12.67665]
[1777743061490,18.17,78447.28,71.5,-0.53477,0.00069,12.67701]
[1777743062085,18.17,78449.9,71.5,-0.53297,0.00069,12.68231]
[1777743069134,18.17,78451.57,71.5,-0.53182,0.00069,12.68556]
[1777743077190,18.17,78451.65,71.5,-0.53176,0.00069,12.68573]
[1777743082224,18.18,78452.57,71.5,-0.53112,0.00069,12.68748]
[1777743087254,18.18,78452.57,71.5,-0.53112,0.00069,12.68749]
[1777743095642,18.18,78452.41,71.5,-0.53124,0.00069,12.67985]
[1777743095856,18.18,78452.41,71.5,-0.53124,0.00069,12.67985]
[1777743095914,18.18,78452.41,71.5,-0.53124,0.00069,12.67986]
[1777743103990,18.18,78452.38,71.5,-0.53126,0.00069,12.67979]
[1777743106129,18.17,78452.38,71.5,-0.53127,0.00069,12.67977]
[1777743113442,18.17,78452.45,71.5,-0.53124,0.00069,12.67986]
[1777743115154,18.17,78452.45,71.5,-0.53124,0.00069,12.67986]
[1777743115456,18.16,78456.01,71.5,-0.5288,0.00069,12.6863]
[1777743117469,18.16,78458.93,71.5,-0.52679,0.00069,12.69123]
[1777743123585,18.16,78458.96,71.5,-0.52677,0.00069,12.69128]
[1777743130561,18.16,78458.96,71.5,-0.52677,0.00069,12.69127]
[1777743135935,18.16,78458.96,71.5,-0.52677,0.00069,12.69127]
[1777743141637,18.16,78458.56,71.5,-0.52705,0.00069,12.69062]
[1777743142749,18.16,78458.56,71.5,-0.52705,0.00069,12.69062]
[1777743148698,18.16,78458.56,71.5,-0.52705,0.00069,12.69062]
[1777743155861,18.16,78457.93,71.5,-0.5275,0.00069,12.68223]
[1777743160869,18.16,78457.82,71.5,-0.52757,0.00069,12.68204]
[1777743160880,18.16,78457.82,71.5,-0.52757,0.00069,12.68204]
[1777743161080,18.16,78457.82,71.5,-0.52757,0.00069,12.68204]
[1777743161882,18.16,78457.82,71.5,-0.52757,0.00069,12.68204]
[1777743161917,18.16,78457.82,71.5,-0.52757,0.00069,12.68204]
[1777743161984,18.16,78457.79,71.5,-0.5276,0.00069,12.68199]
[1777743162338,18.16,78457.79,71.5,-0.5276,0.00069,12.68199]
[1777743163971,18.16,78457.9,71.5,-0.52752,0.00069,12.68217]
[1777743168830,18.16,78453.18,71.5,-0.53077,0.00069,12.67385]
[1777743169784,18.16,78453.18,71.5,-0.53077,0.00069,12.67385]
[1777743169830,18.16,78453.18,71.5,-0.53077,0.00069,12.67385]
[1777743172498,18.16,78453.13,71.5,-0.5308,0.00069,12.67375]
[1777743172503,18.16,78453.13,71.5,-0.5308,0.00069,12.67375]
[1777743172858,18.16,78453.08,71.5,-0.53084,0.00069,12.67365]
[1777743174278,18.16,78451.63,71.5,-0.53184,0.00069,12.67092]
[1777743174872,18.16,78452.08,71.5,-0.53153,0.00069,12.67177]
[1777743177153,18.16,78452.03,71.5,-0.53156,0.00069,12.67168]
[1777743177894,18.16,78452.07,71.5,-0.53153,0.00069,12.67175]
[1777743182929,18.15,78450.87,71.5,-0.53237,0.00069,12.66944]
[1777743188703,18.15,78451.01,71.5,-0.53228,0.00069,12.66969]
[1777743188805,18.15,78451.01,71.5,-0.53228,0.00069,12.66967]
[1777743196037,18.14,78448.95,71.5,-0.53371,0.00069,12.66557]
[1777743199003,18.14,78448.25,71.5,-0.5342,0.00069,12.66415]
[1777743199057,18.14,78447.87,71.5,-0.53446,0.00069,12.66336]
[1777743204092,18.14,78447.31,71.5,-0.53485,0.00069,12.66218]
[1777743206107,18.13,78444.32,71.5,-0.53691,0.00069,12.65578]
[1777743207211,18.13,78443.7,71.5,-0.53734,0.00069,12.65441]
[1777743208120,18.13,78443.9,71.5,-0.53721,0.00069,12.65485]
[1777743213155,18.13,78443.36,71.5,-0.53761,0.00069,12.64624]
[1777743218665,18.12,78442.34,71.5,-0.53833,0.00069,12.64391]
[1777743218763,18.12,78442.34,71.5,-0.53833,0.00069,12.6439]
[1777743224232,18.11,78440.56,71.5,-0.53957,0.00069,12.63976]
[1777743229599,18.11,78440.56,71.5,-0.53958,0.00069,12.63972]
[1777743231150,18.11,78440.74,71.5,-0.53946,0.00069,12.64013]
[1777743231282,18.11,78440.83,71.5,-0.5394,0.00069,12.64034]
[1777743232288,18.11,78443.89,71.5,-0.53729,0.00069,12.64728]
[1777743237323,18.1,78444.54,71.5,-0.53686,0.00069,12.64867]
[1777743247394,18.09,78444.31,71.5,-0.53705,0.00069,12.64808]
[1777743253080,18.08,78444.4,71.5,-0.537,0.00069,12.64824]
[1777743259084,18.07,78444.42,71.5,-0.537,0.00069,12.64824]
[1777743264513,18.06,78444.99,71.5,-0.53663,0.00069,12.64943]
[1777743272027,18.06,78445.03,71.5,-0.53662,0.00069,12.64947]
[1777743277301,18.05,78445.21,71.5,-0.53652,0.00069,12.64248]
[1777743282902,18.06,78445.78,71.5,-0.53612,0.00069,12.64373]
[1777743285105,18.06,78445.95,71.5,-0.536,0.00069,12.64411]
[1777743285112,18.06,78446.48,71.5,-0.53563,0.00069,12.64525]
[1777743286017,18.06,78452.65,71.5,-0.53136,0.00069,12.65766]
[1777743291706,18.06,78455.03,71.5,-0.52971,0.00069,12.66207]
[1777743296741,18.07,78454.82,71.5,-0.52985,0.00069,12.66171]
[1777743302231,18.07,78454.75,71.5,-0.52989,0.00069,12.66159]
[1777743302260,18.07,78454.75,71.5,-0.52989,0.00069,12.66159]
[1777743302783,18.07,78454.32,71.5,-0.53019,0.00069,12.6608]
[1777743309832,18.05,78455.51,71.5,-0.52939,0.00069,12.6629]
[1777743314867,18.05,78456.47,71.5,-0.52873,0.00069,12.66459]
[1777743315894,18.05,78456.47,71.5,-0.52873,0.00069,12.66459]
[1777743315928,18.05,78456.47,71.5,-0.52873,0.00069,12.66459]
[1777743315967,18.05,78456.47,71.5,-0.52873,0.00069,12.66459]
[1777743315996,18.05,78456.47,71.5,-0.52873,0.00069,12.66459]
[1777743316458,18.05,78456.47,71.5,-0.52873,0.00069,12.66459]
[1777743316881,18.05,78458.37,71.5,-0.52742,0.00069,12.66784]
[1777743319064,18.05,78458.51,71.5,-0.52732,0.00069,12.66806]
[1777743319351,18.05,78459.49,71.5,-0.52665,0.00069,12.66968]
[1777743324574,18.04,78460.01,71.5,-0.5263,0.00069,12.67049]
[1777743326276,18.03,78460.46,71.5,-0.526,0.00069,12.6712]
[1777743326349,18.03,78460.46,71.5,-0.526,0.00069,12.6712]
[1777743327186,18.03,78464.27,71.5,-0.52336,0.00069,12.67701]
[1777743327466,18.03,78464.27,71.5,-0.52336,0.00069,12.67701]
[1777743327958,18.03,78470.94,71.5,-0.51873,0.00069,12.68587]
[1777743334000,18.03,78472.51,71.5,-0.51765,0.00069,12.68035]
[1777743339035,18.03,78473.24,71.5,-0.51715,0.00069,12.68118]
[1777743342060,18.03,78475.85,71.5,-0.51533,0.00069,12.68395]
[1777743344018,18.03,78475.85,71.5,-0.51533,0.00069,12.68395]
[1777743349109,18.03,78478.39,71.5,-0.51357,0.0007,12.68639]
[1777743354144,18.03,78478.28,71.5,-0.51364,0.0007,12.68629]
[1777743356286,18.03,78478.17,71.5,-0.51372,0.0007,12.68619]
[1777743362200,18.03,78477.88,71.5,-0.51392,0.00069,12.68592]
[1777743367235,18.03,78478.07,71.5,-0.51378,0.00069,12.6861]
[1777743373277,18.04,78478.03,71.5,-0.51381,0.00069,12.68607]
[1777743374632,18.04,78478.4,71.5,-0.51355,0.00069,12.68641]
[1777743382339,18.04,78478.49,71.5,-0.51349,0.00069,12.68649]
[1777743388382,18.04,78478.51,71.5,-0.51347,0.00069,12.68651]
[1777743393418,18.04,78478.64,71.5,-0.51339,0.0007,12.67928]
[1777743398453,18.04,78479.1,71.5,-0.51307,0.0007,12.67969]
[1777743403487,18.04,78479.22,71.5,-0.51299,0.0007,12.67979]
[1777743410393,18.04,78479.12,71.5,-0.51306,0.0007,12.6797]
[1777743415424,18.04,78481.04,71.5,-0.51172,0.0007,12.68133]
[1777743417426,18.04,78481.88,71.5,-0.51114,0.0007,12.682]
[1777743431684,18.04,78481.78,71.5,-0.51121,0.0007,12.68193]
[1777743436719,18.04,78481.66,71.5,-0.51129,0.00069,12.68183]
[1777743446789,18.05,78481.66,71.5,-0.51129,0.00069,12.68183]
[1777743451824,18.05,78479.33,71.5,-0.51292,0.0007,12.67254]
[1777743460886,18.05,78479.12,71.5,-0.51306,0.0007,12.67235]
[1777743467936,18.05,78478.71,71.5,-0.51335,0.0007,12.67199]
[1777743473142,18.05,78478.82,71.5,-0.51327,0.0007,12.67209]
[1777743479269,18.05,78478.89,71.5,-0.51322,0.0007,12.67215]
[1777743485155,18.05,78478.89,71.5,-0.51322,0.0007,12.67215]
[1777743492104,18.05,78478.6,71.5,-0.51342,0.0007,12.67189]
[1777743496486,18.05,78478.6,71.5,-0.51342,0.0007,12.67189]
[1777743496490,18.05,78478.6,71.5,-0.51342,0.0007,12.67189]
[1777743502174,18.05,78477.55,71.5,-0.51415,0.0007,12.67092]
[1777743503481,18.05,78477.42,71.5,-0.51424,0.0007,12.6708]
[1777743503993,18.05,78477.42,71.5,-0.51424,0.0007,12.6708]
[1777743509223,18.05,78478.27,71.5,-0.51365,0.0007,12.67159]
[1777743511320,18.05,78478.23,71.5,-0.51368,0.0007,12.67155]
[1777743511324,18.05,78478.23,71.5,-0.51368,0.0007,12.67155]
[1777743511327,18.05,78478.23,71.5,-0.51368,0.0007,12.67155]
[1777743517281,18.05,78478.07,71.5,-0.5138,0.0007,12.66404]
[1777743524329,18.05,78478.05,71.5,-0.51381,0.0007,12.66403]
[1777743532427,18.05,78478.05,71.5,-0.51381,0.0007,12.66403]
[1777743537851,18.06,78478.01,71.5,-0.51383,0.0007,12.664]
[1777743546307,18.06,78477.81,71.5,-0.51397,0.00069,12.66381]
[1777743548084,18.06,78475.18,71.5,-0.51579,0.00069,12.66123]
[1777743549700,18.06,78473.85,71.5,-0.51672,0.00069,12.65982]
[1777743549763,18.06,78472.89,71.5,-0.51738,0.00069,12.65876]
[1777743553498,18.06,78472.1,71.5,-0.51793,0.00069,12.65786]
[1777743553554,18.06,78472.1,71.5,-0.51793,0.00069,12.65786]
[1777743553560,18.06,78472.1,71.5,-0.51793,0.00069,12.65786]
[1777743553592,18.06,78472.1,71.5,-0.51793,0.00069,12.65786]
[1777743555163,18.06,78465.86,71.5,-0.52227,0.00069,12.64991]
[1777743555537,18.06,78465.86,71.5,-0.52227,0.00069,12.64991]
[1777743555618,18.06,78465.86,71.5,-0.52227,0.00069,12.64991]
[1777743555625,18.06,78464.9,71.5,-0.52294,0.00069,12.64855]
[1777743557605,18.06,78464.93,71.5,-0.52291,0.00069,12.6486]
[1777743558399,18.06,78465.04,71.5,-0.52284,0.00069,12.64875]
[1777743563604,18.06,78462.76,71.5,-0.52442,0.00069,12.64541]
[1777743569645,18.05,78462.95,71.5,-0.5243,0.00069,12.64567]
[1777743577703,18.04,78462.96,71.5,-0.52432,0.0007,12.63828]
[1777743581822,18.04,78462.92,71.5,-0.52436,0.0007,12.63821]
[1777743582738,18.04,78465.42,71.5,-0.52262,0.0007,12.64186]
[1777743587773,18.03,78465.87,71.5,-0.52232,0.0007,12.64247]
[1777743593814,18.02,78465.21,71.5,-0.52279,0.0007,12.64152]
[1777743599857,18.01,78465.2,71.5,-0.52281,0.0007,12.64148]
[1777743604891,18.01,78463.9,71.5,-0.52373,0.0007,12.63958]
[1777743609927,18.0,78463.95,71.5,-0.5237,0.0007,12.63963]
[1777743617983,17.99,78463.74,71.5,-0.52386,0.0007,12.63929]
[1777743623018,17.98,78462.79,71.5,-0.52453,0.0007,12.63785]
[1777743628054,17.98,78461.14,71.5,-0.5257,0.0007,12.63526]
[1777743633089,17.97,78460.85,71.5,-0.52592,0.0007,12.6274]
[1777743635869,17.97,78460.57,71.5,-0.52612,0.0007,12.62694]
[1777743635878,17.97,78460.57,71.5,-0.52612,0.0007,12.62694]
[1777743635919,17.97,78460.57,71.5,-0.52612,0.0007,12.62694]
[1777743636110,17.97,78459.11,71.5,-0.52714,0.0007,12.62454]
[1777743637177,17.97,78455.75,71.5,-0.52949,0.0007,12.61871]
[1777743637926,17.97,78455.75,71.5,-0.52949,0.0007,12.61871]
[1777743638124,17.97,78455.43,71.5,-0.52972,0.0007,12.61812]
[1777743643159,17.96,78454.85,71.5,-0.53013,0.0007,12.61704]
[1777743648193,17.95,78455.41,71.5,-0.52975,0.0007,12.61803]
[1777743650096,17.95,78455.48,71.5,-0.52971,0.0007,12.61816]
[1777743650291,17.95,78455.48,71.5,-0.52971,0.0007,12.61816]
[1777743650300,17.95,78455.58,71.5,-0.52964,0.0007,12.61833]
[1777743659863,17.95,78456.47,71.5,-0.52902,0.0007,12.61992]
[1777743665272,17.95,78456.37,71.5,-0.52909,0.0007,12.61974]
[1777743666784,17.94,78454.71,71.5,-0.53026,0.0007,12.61671]
[1777743667328,17.94,78454.57,71.5,-0.53036,0.0007,12.61644]
[1777743668006,17.94,78454.57,71.5,-0.53036,0.0007,12.61644]
[1777743668835,17.94,78454.26,71.5,-0.53058,0.0007,12.61586]
[1777743669342,17.94,78454.54,71.5,-0.53039,0.0007,12.61638]
[1777743671032,17.94,78454.61,71.5,-0.53034,0.0007,12.61651]
[1777743678405,17.94,78455.2,71.5,-0.52993,0.0007,12.61759]
[1777743678645,17.94,78455.2,71.5,-0.52993,0.0007,12.61759]
[1777743686461,17.94,78455.83,71.5,-0.52949,0.0007,12.61873]
[1777743692504,17.94,78454.91,71.5,-0.53015,0.0007,12.60966]
[1777743697537,17.94,78455.07,71.5,-0.53004,0.0007,12.60995]
[1777743702687,17.94,78455.04,71.5,-0.53006,0.0007,12.6099]
[1777743702693,17.94,78455.04,71.5,-0.53006,0.0007,12.6099]
[1777743702701,17.94,78455.04,71.5,-0.53006,0.0007,12.6099]
[1777743702707,17.94,78455.04,71.5,-0.53006,0.0007,12.6099]
[1777743703582,17.94,78453.81,71.5,-0.53093,0.0007,12.6076]
[1777743709272,17.93,78453.59,71.5,-0.53109,0.0007,12.60717]
[1777743710631,17.92,78448.12,71.5,-0.53493,0.0007,12.59621]
[1777743713821,17.92,78446.6,71.5,-0.53599,0.0007,12.59296]
[1777743713921,17.92,78446.6,71.5,-0.536,0.0007,12.59294]
[1777743719694,17.92,78445.67,71.5,-0.53665,0.0007,12.59092]
[1777743724730,17.92,78445.49,71.5,-0.53677,0.0007,12.59053]
[1777743730586,17.93,78444.35,71.5,-0.53756,0.0007,12.588]
[1777743742855,17.93,78444.74,71.5,-0.53728,0.0007,12.5889]
[1777743747890,17.93,78444.34,71.5,-0.53756,0.0007,12.58801]
[1777743753931,17.93,78444.34,71.5,-0.53758,0.0007,12.58061]
[1777743760612,17.93,78444.2,71.5,-0.53768,0.0007,12.5803]
[1777743761492,17.93,78444.2,71.5,-0.53768,0.0007,12.5803]
[1777743761495,17.93,78444.2,71.5,-0.53768,0.0007,12.5803]
[1777743761519,17.93,78444.2,71.5,-0.53768,0.0007,12.5803]
[1777743761593,17.93,78443.74,71.5,-0.538,0.0007,12.57925]
[1777743763551,17.93,78443.84,71.5,-0.53793,0.0007,12.57947]
[1777743763610,17.93,78443.91,71.5,-0.53789,0.0007,12.57961]
[1777743764874,17.93,78443.91,71.5,-0.53789,0.0007,12.57961]
[1777743765611,17.93,78443.91,71.5,-0.53789,0.0007,12.57961]
[1777743765663,17.93,78443.91,71.5,-0.53789,0.0007,12.5796]
[1777743775079,17.93,78443.35,71.5,-0.53829,0.0007,12.57832]
[1777743780055,17.92,78442.26,71.5,-0.53905,0.0007,12.57579]
[1777743780057,17.92,78442.26,71.5,-0.53905,0.0007,12.57579]
[1777743780095,17.92,78442.26,71.5,-0.53905,0.0007,12.57579]
[1777743780114,17.92,78442.15,71.5,-0.53913,0.0007,12.57553]
[1777743782109,17.92,78442.15,71.5,-0.53913,0.0007,12.57553]
[1777743782683,17.92,78442.15,71.5,-0.53913,0.0007,12.57553]
[1777743782128,17.92,78441.81,71.5,-0.53938,0.0007,12.57471]
[1777743783134,17.92,78441.53,71.5,-0.53957,0.0007,12.57406]
[1777743789780,17.92,78441.34,71.5,-0.5397,0.0007,12.57363]
[1777743790349,17.92,78441.34,71.5,-0.5397,0.0007,12.57363]
[1777743790450,17.92,78441.34,71.5,-0.53969,0.0007,12.57364]
[1777743797086,17.92,78441.34,71.5,-0.5397,0.0007,12.5736]
[1777743804281,17.91,78441.34,71.5,-0.53974,0.0007,12.5735]
[1777743814663,17.9,78441.31,71.5,-0.53978,0.0007,12.57337]
[1777743820073,17.88,78441.11,71.5,-0.53998,0.0007,12.56536]
[1777743823742,17.88,78438.19,71.5,-0.54204,0.0007,12.55816]
[1777743826549,17.87,78429.09,71.5,-0.54843,0.0007,12.53372]
[1777743827465,17.87,78429.09,71.5,-0.54843,0.0007,12.53372]
[1777743827471,17.87,78429.09,71.5,-0.54843,0.0007,12.53372]
[1777743827567,17.87,78424.81,71.5,-0.55143,0.0007,12.52112]
[1777743829476,17.87,78422.45,71.5,-0.55309,0.0007,12.51386]
[1777743830483,17.87,78419.56,71.5,-0.55511,0.0007,12.50469]
[1777743830934,17.87,78419.56,71.5,-0.55511,0.0007,12.50469]
[1777743831570,17.87,78419.56,71.5,-0.55511,0.0007,12.50469]
[1777743831577,17.87,78419.56,71.5,-0.55511,0.0007,12.50469]
[1777743831672,17.87,78419.38,71.5,-0.55524,0.0007,12.50411]
[1777743837334,17.86,78419.51,71.5,-0.55516,0.0007,12.50449]
[1777743842567,17.86,78419.64,71.5,-0.55507,0.0007,12.50487]
[1777743849616,17.86,78421.33,71.5,-0.5539,0.0007,12.51022]
[1777743854778,17.86,78422.59,71.5,-0.55303,0.0007,12.51414]
[1777743862709,17.85,78422.45,71.5,-0.55314,0.0007,12.51364]
[1777743863788,17.85,78422.45,71.5,-0.55314,0.0007,12.51364]
[1777743864541,17.85,78422.45,71.5,-0.55314,0.0007,12.51364]
[1777743864643,17.85,78422.45,71.5,-0.55315,0.0007,12.51362]
[1777743868658,17.85,78422.31,71.5,-0.55325,0.0007,12.51317]
[1777743868748,17.85,78422.31,71.5,-0.55325,0.0007,12.51315]
[1777743876815,17.84,78421.42,71.5,-0.55392,0.0007,12.50285]
[1777743883856,17.84,78421.57,71.5,-0.55383,0.0007,12.50327]
[1777743894934,17.83,78420.79,71.5,-0.55439,0.0007,12.50072]
[1777743898949,17.83,78420.89,71.5,-0.55433,0.0007,12.50102]
[1777743899557,17.83,78420.89,71.5,-0.55433,0.0007,12.50102]
[1777743899658,17.83,78421.62,71.5,-0.55382,0.0007,12.50332]
[1777743905738,17.83,78422.44,71.5,-0.55325,0.0007,12.50587]
[1777743905742,17.83,78422.44,71.5,-0.55325,0.0007,12.50587]
[1777743906011,17.83,78422.41,71.5,-0.55328,0.0007,12.50576]
[1777743911047,17.82,78422.27,71.5,-0.55338,0.0007,12.50528]
[1777743914811,17.82,78422.23,71.5,-0.55341,0.0007,12.50514]
[1777743916042,17.82,78422.2,71.5,-0.55344,0.0007,12.50502]
[1777743916143,17.82,78422.13,71.5,-0.55349,0.0007,12.5048]
[1777743922150,17.82,78422.13,71.5,-0.5535,0.0007,12.50475]
[1777743924290,17.82,78421.78,71.5,-0.55375,0.0007,12.50363]
[1777743924317,17.81,78421.58,71.5,-0.5539,0.0007,12.50298]
[1777743931414,17.81,78421.74,71.5,-0.55378,0.0007,12.50349]
[1777743932531,17.81,78421.74,71.5,-0.55383,0.0007,12.49597]
[1777743932632,17.81,78421.74,71.5,-0.55383,0.0007,12.49597]
[1777743939243,17.81,78421.53,71.5,-0.55399,0.0007,12.49524]
[1777743951327,17.8,78422.08,71.5,-0.55363,0.0007,12.49686]
[1777743961397,17.79,78421.86,71.5,-0.55381,0.0007,12.49606]
[1777743966432,17.78,78422.08,71.5,-0.55367,0.0007,12.4967]
[1777743972474,17.78,78420.56,71.5,-0.55476,0.0007,12.49179]
[1777743977509,17.78,78420.93,71.5,-0.55451,0.0007,12.49293]
[1777743982575,17.77,78420.84,71.5,-0.55458,0.0007,12.4926]
[1777743987852,17.77,78420.84,71.5,-0.55458,0.0007,12.49259]
[1777743993621,17.76,78422.39,71.5,-0.55357,0.0007,12.48988]
[1777743997370,17.76,78422.35,71.5,-0.5536,0.0007,12.48972]
[1777743997798,17.76,78422.35,71.5,-0.5536,0.0007,12.48972]
[1777743997899,17.75,78422.44,71.5,-0.55355,0.0007,12.48998]
[1777743998400,17.75,78422.44,71.5,-0.55355,0.0007,12.48998]
[1777743998655,17.75,78423.26,71.5,-0.55297,0.0007,12.49253]
[1777744010617,17.75,78423.22,71.5,-0.55301,0.00071,12.49236]
[1777744015775,17.73,78423.74,71.5,-0.5527,0.00071,12.49376]
[1777744020811,17.73,78423.7,71.5,-0.55274,0.00071,12.49356]
[1777744021063,17.73,78423.7,71.5,-0.55274,0.00071,12.49356]
[1777744021817,17.73,78423.47,71.5,-0.55291,0.00071,12.49283]
[1777744028866,17.72,78423.46,71.5,-0.55294,0.00071,12.49269]
[1777744032432,17.71,78423.49,71.5,-0.55293,0.00071,12.49274]
[1777744033426,17.71,78423.85,71.5,-0.55268,0.00071,12.49385]
[1777744033902,17.71,78425.34,71.5,-0.55163,0.00071,12.49844]
[1777744038937,17.71,78425.41,71.5,-0.5516,0.00071,12.49857]
[1777744042471,17.7,78424.62,71.5,-0.55217,0.00071,12.49611]
[1777744051021,17.69,78424.0,71.5,-0.55268,0.00071,12.48656]
[1777744054046,17.69,78423.76,71.5,-0.55286,0.00071,12.48578]
[1777744054147,17.69,78423.76,71.5,-0.55286,0.00071,12.48577]
[1777744060084,17.68,78424.09,71.5,-0.55265,0.00071,12.4867]
[1777744066792,17.67,78423.82,71.5,-0.55286,0.00071,12.48578]
[1777744075189,17.66,78424.07,71.5,-0.55273,0.00071,12.48637]
[1777744080587,17.65,78424.11,71.5,-0.55272,0.00071,12.48641]
[1777744081509,17.65,78424.14,71.5,-0.5527,0.00071,12.48648]
[1777744082863,17.65,78424.14,71.5,-0.55271,0.00071,12.48646]
[1777744082960,17.65,78424.77,71.5,-0.55226,0.00071,12.48841]
[1777744083741,17.65,78424.77,71.5,-0.55226,0.00071,12.48841]
[1777744089287,17.64,78424.32,71.5,-0.55261,0.00071,12.48689]
[1777744094675,17.64,78424.35,71.5,-0.55259,0.00071,12.48697]
[1777744094781,17.64,78424.35,71.5,-0.55259,0.00071,12.48697]
[1777744095214,17.63,78424.35,71.5,-0.55262,0.00071,12.48688]
[1777744095222,17.63,78424.35,71.5,-0.55262,0.00071,12.48688]
[1777744095329,17.63,78422.78,71.5,-0.55373,0.00071,12.48192]
[1777744097302,17.63,78422.27,71.5,-0.5541,0.00071,12.48025]
[1777744097933,17.63,78420.95,71.5,-0.55504,0.00071,12.47596]
[1777744099448,17.62,78418.35,71.5,-0.5569,0.00071,12.46731]
[1777744100165,17.62,78418.35,71.5,-0.5569,0.00071,12.46731]
[1777744101371,17.62,78418.16,71.5,-0.55703,0.00071,12.46666]
[1777744106406,17.62,78415.93,71.5,-0.55863,0.00071,12.459]
[1777744109648,17.62,78415.5,71.5,-0.55893,0.00071,12.4575]
[1777744109709,17.63,78415.47,71.5,-0.55894,0.00071,12.45747]
[1777744113757,17.62,78415.43,71.5,-0.55901,0.00071,12.4498]
[1777744119478,17.62,78414.95,71.5,-0.55938,0.00071,12.44801]
[1777744120001,17.62,78414.12,71.5,-0.55997,0.00071,12.44508]
[1777744125590,17.61,78412.87,71.5,-0.56086,0.00071,12.44061]
[1777744131584,17.61,78412.29,71.5,-0.56128,0.00071,12.43847]
[1777744136618,17.61,78410.88,71.5,-0.56229,0.00071,12.43331]
[1777744138484,17.61,78410.88,71.5,-0.56229,0.00071,12.43331]
[1777744138493,17.61,78410.88,71.5,-0.56229,0.00071,12.43331]
[1777744138633,17.61,78411.01,71.5,-0.5622,0.00071,12.43377]
[1777744142663,17.61,78408.76,71.5,-0.5638,0.00071,12.42539]
[1777744147700,17.61,78408.38,71.5,-0.56407,0.00071,12.42394]
[1777744148787,17.61,78408.33,71.5,-0.56411,0.00071,12.42375]
[1777744149031,17.6,78405.75,71.5,-0.56594,0.00071,12.41389]
[1777744154096,17.6,78403.87,71.5,-0.56728,0.00071,12.40652]
[1777744156930,17.6,78404.08,71.5,-0.56713,0.00071,12.40733]
[1777744157038,17.6,78404.08,71.5,-0.56713,0.00071,12.40733]
[1777744157769,17.6,78405.01,71.5,-0.56648,0.00071,12.41092]
[1777744162804,17.6,78404.24,71.5,-0.56705,0.00071,12.4078]
[1777744165275,17.59,78404.17,71.5,-0.56711,0.00071,12.40748]
[1777744167839,17.59,78404.2,71.5,-0.5671,0.00071,12.40754]
[1777744175083,17.59,78404.46,71.5,-0.56697,0.00071,12.40097]
[1777744182944,17.58,78404.41,71.5,-0.56704,0.00071,12.40056]
[1777744187267,17.57,78403.12,71.5,-0.56797,0.00071,12.39537]
[1777744187980,17.57,78399.07,71.5,-0.57085,0.00071,12.37887]
[1777744189992,17.57,78398.14,71.5,-0.57151,0.00071,12.37498]
[1777744190089,17.57,78398.14,71.5,-0.57152,0.00071,12.37496]
[1777744190358,17.57,78398.14,71.5,-0.57152,0.00071,12.37496]
[1777744190380,17.57,78398.14,71.5,-0.57152,0.00071,12.37496]
[1777744190390,17.57,78398.14,71.5,-0.57152,0.00071,12.37496]
[1777744190403,17.57,78398.14,71.5,-0.57152,0.00071,12.37496]
[1777744191000,17.57,78397.21,71.5,-0.57218,0.00071,12.37103]
[1777744196034,17.57,78396.89,71.5,-0.57242,0.00071,12.36961]
[1777744201070,17.56,78396.76,71.5,-0.57252,0.00071,12.36901]
[1777744203085,17.56,78394.6,71.5,-0.57405,0.00071,12.35973]
[1777744209126,17.56,78394.45,71.5,-0.57417,0.00071,12.359]
[1777744210600,17.56,78394.45,71.5,-0.57417,0.00071,12.359]
[1777744210635,17.56,78394.45,71.5,-0.57418,0.00071,12.35897]
[1777744217185,17.56,78394.35,71.5,-0.57426,0.00071,12.35845]
[1777744221652,17.56,78394.35,71.5,-0.57426,0.00071,12.35845]
[1777744222952,17.55,78394.35,71.5,-0.57428,0.00071,12.35834]
[1777744223053,17.55,78394.35,71.5,-0.57428,0.00071,12.35832]
[1777744228676,17.55,78393.76,71.5,-0.57472,0.00071,12.35568]
[1777744236212,17.55,78393.57,71.5,-0.5749,0.00071,12.34726]
[1777744241354,17.54,78393.53,71.5,-0.57494,0.00071,12.34706]
[1777744247166,17.54,78394.18,71.5,-0.57448,0.00071,12.34988]
[1777744258862,17.54,78394.07,71.5,-0.57456,0.00071,12.34939]
[1777744269552,17.54,78393.98,71.5,-0.57465,0.00071,12.34884]
[1777744274586,17.54,78393.92,71.5,-0.57469,0.00071,12.34858]
[1777744279622,17.54,78393.77,71.5,-0.5748,0.00071,12.3479]
[1777744289694,17.53,78393.77,71.5,-0.57482,0.00071,12.34779]
[1777744296854,17.53,78393.77,71.5,-0.57482,0.00071,12.34779]
[1777744307579,17.53,78393.77,71.5,-0.57488,0.00071,12.34015]
[1777744312855,17.52,78393.35,71.5,-0.57523,0.00071,12.338]
[1777744314319,17.52,78393.52,71.5,-0.57511,0.00071,12.33873]
[1777744314324,17.52,78393.52,71.5,-0.57511,0.00071,12.33873]
[1777744314333,17.52,78393.52,71.5,-0.57511,0.00071,12.33873]
[1777744314392,17.52,78393.52,71.5,-0.57511,0.00071,12.33873]
[1777744314468,17.52,78393.52,71.5,-0.57511,0.00071,12.33873]
[1777744314574,17.52,78393.52,71.5,-0.57511,0.00071,12.33873]
[1777744314759,17.52,78393.52,71.5,-0.57511,0.00071,12.33873]
[1777744314835,17.52,78393.52,71.5,-0.57511,0.00071,12.33873]
[1777744314963,17.52,78381.59,71.5,-0.58357,0.00071,12.28351]
[1777744315303,17.52,78381.59,71.5,-0.58357,0.00071,12.28351]
[1777744315426,17.52,78381.59,71.5,-0.58357,0.00071,12.28351]
[1777744315654,17.52,78381.59,71.5,-0.58357,0.00071,12.28351]
[1777744315754,17.52,78381.59,71.5,-0.58357,0.00071,12.28351]
[1777744316189,17.51,78374.23,71.5,-0.58878,0.00071,12.24668]
[1777744316282,17.51,78374.23,71.5,-0.58878,0.00071,12.24668]
[1777744316361,17.51,78374.23,71.5,-0.58878,0.00071,12.24668]
[1777744316562,17.51,78374.23,71.5,-0.58878,0.00071,12.24668]
[1777744316884,17.51,78376.77,71.5,-0.58699,0.00071,12.25962]
[1777744317891,17.51,78380.17,71.5,-0.58458,0.00071,12.27655]
[1777744322926,17.51,78380.41,71.5,-0.58442,0.00071,12.2777]
[1777744328118,17.51,78381.02,71.5,-0.584,0.00071,12.28058]
[1777744328136,17.51,78381.02,71.5,-0.584,0.00071,12.28058]
[1777744328219,17.51,78381.02,71.5,-0.584,0.00071,12.28056]
[1777744330154,17.51,78380.99,71.5,-0.58403,0.00071,12.28038]
[1777744330244,17.51,78380.99,71.5,-0.58403,0.00071,12.28035]
[1777744334563,17.51,78381.13,71.5,-0.58395,0.00071,12.28095]
[1777744334643,17.51,78381.13,71.5,-0.58395,0.00071,12.28095]
[1777744335010,17.5,78382.91,71.5,-0.5827,0.00071,12.28952]
[1777744336267,17.5,78382.91,71.5,-0.5827,0.00071,12.28952]
[1777744337023,17.5,78384.11,71.5,-0.58185,0.00071,12.29522]
[1777744341628,17.5,78384.22,71.5,-0.58179,0.00071,12.29564]
[1777744342060,17.5,78387.53,71.5,-0.57945,0.00071,12.31117]
[1777744343067,17.5,78390.07,71.5,-0.57765,0.00071,12.32279]
[1777744344751,17.5,78390.07,71.5,-0.57765,0.00071,12.32279]
[1777744344825,17.5,78390.07,71.5,-0.57765,0.00071,12.32279]
[1777744346571,17.49,78390.54,71.5,-0.57733,0.00071,12.32482]
[1777744353137,17.48,78390.57,71.5,-0.5774,0.00071,12.31716]
[1777744360186,17.48,78391.98,71.5,-0.57643,0.00071,12.32326]
[1777744372271,17.46,78391.83,71.5,-0.57661,0.00071,12.32216]
[1777744380039,17.45,78392.49,71.5,-0.57616,0.00071,12.32498]
[1777744388459,17.45,78393.05,71.5,-0.5758,0.00071,12.32723]
[1777744393996,17.43,78393.84,71.5,-0.57529,0.00071,12.33045]
[1777744396038,17.43,78393.84,71.5,-0.5753,0.00071,12.33039]
[1777744406510,17.42,78393.77,71.5,-0.5754,0.00071,12.32977]
[1777744416580,17.41,78393.77,71.5,-0.57549,0.00072,12.32197]
[1777744422622,17.41,78393.71,71.5,-0.57555,0.00072,12.32157]
[1777744425313,17.41,78393.71,71.5,-0.57555,0.00072,12.32157]
[1777744426908,17.4,78393.71,71.5,-0.57557,0.00072,12.3215]
[1777744432692,17.4,78393.71,71.5,-0.57559,0.00072,12.32134]
[1777744435851,17.4,78393.71,71.5,-0.5756,0.00072,12.32129]
[1777744435867,17.4,78393.71,71.5,-0.5756,0.00072,12.32129]
[1777744441755,17.39,78393.45,71.5,-0.57582,0.00072,12.31993]
[1777744446790,17.38,78393.53,71.5,-0.57579,0.00072,12.32013]
[1777744450837,17.38,78393.57,71.5,-0.57577,0.00072,12.32022]
[1777744451634,17.38,78393.57,71.5,-0.57578,0.00072,12.3202]
[1777744451825,17.38,78393.61,71.5,-0.57575,0.00072,12.32036]
[1777744457738,17.37,78393.48,71.5,-0.57586,0.00072,12.31969]
[1777744457819,17.37,78393.48,71.5,-0.57586,0.00072,12.31969]
[1777744458134,17.37,78393.48,71.5,-0.57586,0.00072,12.31968]
[1777744463809,17.37,78393.42,71.5,-0.57591,0.00072,12.31938]
[1777744463990,17.37,78393.42,71.5,-0.57591,0.00072,12.31938]
[1777744463995,17.37,78393.42,71.5,-0.57591,0.00072,12.31938]
[1777744464091,17.37,78393.42,71.5,-0.57591,0.00072,12.31937]
[1777744469794,17.37,78393.42,71.5,-0.57591,0.00072,12.31935]
[1777744474817,17.37,78393.35,71.5,-0.57602,0.00072,12.31145]
[1777744480473,17.37,78393.35,71.5,-0.57602,0.00072,12.31143]
[1777744485730,17.37,78393.35,71.5,-0.57602,0.00072,12.31141]
[1777744492118,17.37,78393.35,71.5,-0.57602,0.00072,12.3114]
[1777744498172,17.37,78393.35,71.5,-0.57603,0.00072,12.31137]
[1777744498273,17.37,78393.35,71.5,-0.57603,0.00072,12.31137]
[1777744500962,17.37,78393.35,71.5,-0.57601,0.00072,12.31146]
[1777744501173,17.37,78393.79,71.5,-0.5757,0.00072,12.31344]
[1777744507256,17.37,78393.75,71.5,-0.57573,0.00072,12.31325]
[1777744517857,17.37,78393.84,71.5,-0.57566,0.00072,12.31365]
[1777744523780,17.37,78393.84,71.5,-0.57565,0.00072,12.31369]
[1777744529370,17.38,78394.39,71.5,-0.57525,0.00072,12.3162]
[1777744535899,17.38,78394.28,71.5,-0.57537,0.00072,12.3082]
[1777744542461,17.38,78394.38,71.5,-0.57528,0.00072,12.30874]
[1777744549510,17.38,78394.21,71.5,-0.57538,0.00072,12.3081]
[1777744554676,17.38,78394.21,71.5,-0.57538,0.00072,12.3081]
[1777744564615,17.39,78393.35,71.5,-0.57597,0.00072,12.30442]
[1777744570657,17.39,78394.15,71.5,-0.57539,0.00072,12.30804]
[1777744575945,17.39,78394.07,71.5,-0.57544,0.00072,12.30772]
[1777744586769,17.4,78394.02,71.5,-0.57545,0.00072,12.30767]
[1777744592169,17.4,78394.11,71.5,-0.57537,0.00072,12.30814]
[1777744604897,17.41,78394.0,71.5,-0.57547,0.00072,12.30022]
[1777744614967,17.41,78394.0,71.5,-0.57546,0.00072,12.30032]
[1777744625036,17.42,78394.0,71.5,-0.57544,0.00072,12.30041]
[1777744636114,17.42,78394.0,71.5,-0.57543,0.00072,12.30051]
[1777744646184,17.42,78394.0,71.5,-0.57541,0.00072,12.3006]
[1777744652283,17.42,78393.97,71.5,-0.57543,0.00072,12.30048]
[1777744657284,17.42,78393.97,71.5,-0.57547,0.00072,12.29295]
[1777744664290,17.43,78394.01,71.5,-0.57543,0.00072,12.29321]
[1777744669321,17.43,78394.01,71.5,-0.57542,0.00072,12.29324]
[1777744679306,17.43,78394.01,71.5,-0.57541,0.00072,12.2933]
[1777744686470,17.44,78392.56,71.5,-0.57643,0.00072,12.28698]
[1777744694930,17.44,78392.56,71.5,-0.57643,0.00072,12.28698]
[1777744694942,17.44,78392.56,71.5,-0.57643,0.00072,12.28698]
[1777744698846,17.44,78392.34,71.5,-0.57656,0.00072,12.28613]
[1777744698852,17.44,78392.34,71.5,-0.57656,0.00072,12.28613]
[1777744699561,17.44,78392.38,71.5,-0.57653,0.00072,12.28632]
[1777744702021,17.44,78392.17,71.5,-0.57668,0.00072,12.2854]
[1777744702961,17.44,78392.3,71.5,-0.57658,0.00072,12.286]
[1777744703589,17.44,78392.0,71.5,-0.57679,0.00072,12.28466]
[1777744710638,17.45,78392.22,71.5,-0.57662,0.00072,12.28574]
[1777744721553,17.45,78392.22,71.5,-0.57662,0.00072,12.28574]
[1777744727862,17.45,78392.09,71.5,-0.57673,0.00072,12.27775]
[1777744733239,17.46,78391.73,71.5,-0.57697,0.00072,12.27623]
[1777744740079,17.46,78391.34,71.5,-0.57725,0.00072,12.2745]
[1777744745907,17.46,78390.78,71.5,-0.57762,0.00071,12.2721]
[1777744750942,17.47,78390.52,71.5,-0.5778,0.00071,12.271]
[1777744756515,17.47,78390.58,71.5,-0.57774,0.00071,12.27133]
[1777744757991,17.47,78393.21,71.5,-0.57586,0.00072,12.28321]
[1777744763026,17.47,78393.05,71.5,-0.57595,0.00071,12.2826]
[1777744768061,17.48,78393.05,71.5,-0.57594,0.00071,12.28269]
[1777744777126,17.48,78392.74,71.5,-0.57618,0.00071,12.2739]
[1777744782161,17.49,78392.7,71.5,-0.5762,0.00071,12.27377]
[1777744787195,17.49,78392.68,71.5,-0.5762,0.00071,12.27373]
[1777744792231,17.49,78392.68,71.5,-0.5762,0.00071,12.27378]
[1777744800543,17.49,78392.68,71.5,-0.5762,0.00071,12.27378]
[1777744800974,17.49,78392.68,71.5,-0.57618,0.00071,12.27386]
[1777744800982,17.49,78392.68,71.5,-0.57618,0.00071,12.27386]
[1777744801294,17.49,78382.2,71.5,-0.58366,0.00071,12.22498]
[1777744803392,17.49,78380.94,71.5,-0.58455,0.00071,12.21883]
[1777744803939,17.49,78381.82,71.5,-0.58392,0.00071,12.22316]
[1777744804314,17.49,78382.44,71.5,-0.58348,0.00071,12.22619]
[1777744804795,17.49,78382.44,71.5,-0.58348,0.00071,12.22619]
[1777744810357,17.5,78382.13,71.5,-0.58369,0.00071,12.22477]
[1777744812179,17.5,78382.09,71.5,-0.58371,0.00071,12.22458]
[1777744812183,17.5,78382.09,71.5,-0.58371,0.00071,12.22458]
[1777744812371,17.5,78381.98,71.5,-0.58379,0.00071,12.22406]
[1777744818413,17.5,78382.16,71.5,-0.58365,0.00071,12.22501]
[1777744823447,17.5,78382.45,71.5,-0.58344,0.00071,12.22647]
[1777744825359,17.5,78382.45,71.5,-0.58344,0.00071,12.22647]
[1777744832511,17.5,78381.18,71.5,-0.58439,0.00071,12.2127]
[1777744833916,17.5,78381.18,71.5,-0.58439,0.00071,12.2127]
[1777744833935,17.5,78381.18,71.5,-0.58439,0.00071,12.2127]
[1777744833962,17.5,78381.18,71.5,-0.58439,0.00071,12.2127]
[1777744833972,17.5,78381.18,71.5,-0.58439,0.00071,12.2127]
[1777744834525,17.5,78373.49,71.5,-0.58985,0.00071,12.17383]
[1777744836929,17.5,78372.78,71.5,-0.59035,0.00071,12.17015]
[1777744836964,17.5,78372.78,71.5,-0.59035,0.00071,12.17015]
[1777744836970,17.5,78372.78,71.5,-0.59035,0.00071,12.17015]
[1777744836971,17.5,78372.78,71.5,-0.59035,0.00071,12.17015]
[1777744837116,17.5,78372.78,71.5,-0.59035,0.00071,12.17015]
[1777744837545,17.5,78370.32,71.5,-0.5921,0.00071,12.15716]
[1777744837891,17.5,78370.32,71.5,-0.5921,0.00071,12.15716]
[1777744838949,17.5,78368.44,71.5,-0.59343,0.00071,12.14708]
[1777744839559,17.5,78367.87,71.5,-0.59383,0.00071,12.144]
[1777744843113,17.5,78367.92,71.5,-0.5938,0.00071,12.14426]
[1777744843233,17.5,78367.92,71.5,-0.5938,0.00071,12.14426]
[1777744843279,17.5,78367.92,71.5,-0.5938,0.00071,12.14426]
[1777744843287,17.5,78367.92,71.5,-0.5938,0.00071,12.14426]
[1777744843588,17.5,78370.22,71.5,-0.59217,0.00071,12.1566]
[1777744844173,17.5,78370.22,71.5,-0.59217,0.00071,12.1566]
[1777744844188,17.5,78370.22,71.5,-0.59217,0.00071,12.1566]
[1777744844193,17.5,78370.22,71.5,-0.59217,0.00071,12.1566]
[1777744844197,17.5,78370.22,71.5,-0.59217,0.00071,12.1566]
[1777744844226,17.5,78370.22,71.5,-0.59217,0.00071,12.1566]
[1777744844239,17.5,78370.22,71.5,-0.59217,0.00071,12.1566]
[1777744844599,17.5,78377.57,71.5,-0.58696,0.00071,12.19469]
[1777744845131,17.5,78377.57,71.5,-0.58696,0.00071,12.19469]
[1777744845138,17.5,78377.57,71.5,-0.58696,0.00071,12.19469]
[1777744845468,17.5,78377.57,71.5,-0.58696,0.00071,12.19469]
[1777744845472,17.5,78377.57,71.5,-0.58696,0.00071,12.19469]
[1777744845478,17.5,78377.57,71.5,-0.58696,0.00071,12.19469]
[1777744845606,17.5,78385.88,71.5,-0.58105,0.00071,12.23525]
[1777744852655,17.49,78385.84,71.5,-0.58113,0.00071,12.23475]
[1777744857689,17.48,78385.5,71.5,-0.5814,0.00071,12.23292]
[1777744862725,17.48,78386.47,71.5,-0.58074,0.00071,12.23731]
[1777744868769,17.47,78386.43,71.5,-0.58081,0.00071,12.23687]
[1777744873627,17.46,78386.04,71.5,-0.58112,0.00071,12.23485]
[1777744873631,17.46,78386.04,71.5,-0.58112,0.00071,12.23485]
[1777744873653,17.46,78386.04,71.5,-0.58112,0.00071,12.23485]
[1777744873662,17.46,78386.04,71.5,-0.58112,0.00071,12.23485]
[1777744873804,17.46,78386.18,71.5,-0.58102,0.00071,12.23547]
[1777744876278,17.46,78387.59,71.5,-0.58003,0.00071,12.24202]
[1777744878098,17.45,78387.0,71.5,-0.58046,0.00071,12.23916]
[1777744878101,17.45,78387.0,71.5,-0.58046,0.00071,12.23916]
[1777744878838,17.45,78387.23,71.5,-0.58031,0.00072,12.2402]
[1777744885016,17.45,78387.46,71.5,-0.58017,0.00072,12.24111]
[1777744885020,17.45,78387.46,71.5,-0.58017,0.00072,12.24111]
[1777744885117,17.44,78387.46,71.5,-0.58018,0.00072,12.24101]
[1777744892937,17.43,78387.38,71.5,-0.58035,0.00072,12.23267]
[1777744902054,17.43,78387.27,71.5,-0.58045,0.00072,12.23197]
[1777744902822,17.43,78387.27,71.5,-0.58045,0.00072,12.23197]
[1777744902833,17.42,78387.27,71.5,-0.5805,0.00072,12.23171]
[1777744912070,17.4,78386.7,71.5,-0.58097,0.00072,12.22861]
[1777744917105,17.4,78387.23,71.5,-0.58062,0.00072,12.23091]
[1777744919077,17.4,78387.2,71.5,-0.58065,0.00072,12.23072]
[1777744919308,17.4,78387.2,71.5,-0.58065,0.00072,12.23072]
[1777744919409,17.39,78387.2,71.5,-0.58066,0.00072,12.23063]
[1777744926168,17.38,78388.26,71.5,-0.57994,0.00072,12.23537]
[1777744931203,17.38,78388.09,71.5,-0.5801,0.00072,12.23436]
[1777744936085,17.38,78388.09,71.5,-0.5801,0.00072,12.23436]
[1777744937851,17.37,78388.09,71.5,-0.58013,0.00072,12.23414]
[1777744943287,17.36,78388.15,71.5,-0.58014,0.00072,12.23408]
[1777744948322,17.35,78388.04,71.5,-0.58026,0.00072,12.23335]
[1777744952180,17.35,78388.04,71.5,-0.58026,0.00072,12.23335]
[1777744952197,17.35,78388.04,71.5,-0.58026,0.00072,12.23335]
[1777744952273,17.35,78388.04,71.5,-0.58033,0.00072,12.22561]
[1777744955456,17.34,78388.15,71.5,-0.58026,0.00072,12.22605]
[1777744955494,17.34,78388.15,71.5,-0.58026,0.00072,12.22605]
[1777744955497,17.34,78388.15,71.5,-0.58026,0.00072,12.22605]
[1777744955538,17.34,78388.15,71.5,-0.58026,0.00072,12.22605]
[1777744955632,17.34,78388.15,71.5,-0.58026,0.00072,12.22605]
[1777744955639,17.34,78388.15,71.5,-0.58026,0.00072,12.22605]
[1777744955681,17.34,78388.15,71.5,-0.58026,0.00072,12.22605]
[1777744955834,17.34,78388.15,71.5,-0.58026,0.00072,12.22605]
[1777744955841,17.34,78388.15,71.5,-0.58026,0.00072,12.22605]
[1777744955859,17.34,78388.15,71.5,-0.58026,0.00072,12.22605]
[1777744955912,17.34,78388.15,71.5,-0.58027,0.00072,12.22597]
[1777744956877,17.34,78388.15,71.5,-0.58027,0.00072,12.22597]
[1777744956382,17.34,78378.87,71.5,-0.58696,0.00072,12.18038]
[1777744957389,17.34,78375.72,71.5,-0.58922,0.00072,12.16412]
[1777744958456,17.34,78375.72,71.5,-0.58922,0.00072,12.16412]
[1777744958461,17.34,78375.72,71.5,-0.58922,0.00072,12.16412]
[1777744958560,17.34,78375.58,71.5,-0.58933,0.00072,12.16336]
[1777744961417,17.34,78373.49,71.5,-0.59084,0.00072,12.15227]
[1777744966452,17.33,78371.99,71.5,-0.59193,0.00072,12.14416]
[1777744970119,17.33,78371.99,71.5,-0.59193,0.00072,12.14416]
[1777744970124,17.33,78371.99,71.5,-0.59193,0.00072,12.14416]
[1777744970129,17.33,78371.99,71.5,-0.59193,0.00072,12.14416]
[1777744970480,17.33,78372.06,71.5,-0.59189,0.00072,12.14444]
[1777744978537,17.32,78372.62,71.5,-0.59152,0.00072,12.14724]
[1777744980203,17.32,78372.62,71.5,-0.59152,0.00072,12.14724]
[1777744981118,17.32,78372.51,71.5,-0.5916,0.00072,12.1466]
[1777744983340,17.32,78371.93,71.5,-0.59202,0.00072,12.14344]
[1777744983571,17.32,78369.12,71.5,-0.59404,0.00072,12.12816]
[1777744987151,17.32,78368.17,71.5,-0.59473,0.00072,12.12288]
[1777744987154,17.32,78368.17,71.5,-0.59473,0.00072,12.12288]
[1777744987191,17.32,78368.17,71.5,-0.59473,0.00072,12.12288]
[1777744987600,17.32,78367.82,71.5,-0.59498,0.00072,12.12093]
[1777744991628,17.32,78365.56,71.5,-0.59662,0.00072,12.10815]
[1777744995784,17.31,78366.01,71.5,-0.59631,0.00072,12.11058]
[1777744995881,17.31,78365.72,71.5,-0.59652,0.00072,12.10891]
[1777744996663,17.31,78363.73,71.5,-0.59795,0.00071,12.09764]
[1777744997579,17.31,78363.73,71.5,-0.59795,0.00071,12.09764]
[1777744997680,17.31,78363.73,71.5,-0.59795,0.00071,12.09764]
[1777745000764,17.31,78363.97,71.5,-0.59778,0.00071,12.09899]
[1777745001696,17.31,78363.86,71.5,-0.59786,0.00071,12.09836]
[1777745007823,17.31,78363.12,71.5,-0.59839,0.00071,12.09408]
[1777745012202,17.31,78363.08,71.5,-0.59844,0.00071,12.09374]
[1777745012239,17.31,78363.08,71.5,-0.59844,0.00071,12.09374]
[1777745012247,17.31,78363.08,71.5,-0.59844,0.00071,12.09374]
[1777745012775,17.31,78362.67,71.5,-0.5988,0.00071,12.08362]
[1777745013681,17.31,78362.67,71.5,-0.5988,0.00071,12.08362]
[1777745013781,17.31,78362.92,71.5,-0.59862,0.00071,12.08503]
[1777745017186,17.31,78362.92,71.5,-0.59862,0.00071,12.08503]
[1777745017189,17.31,78362.92,71.5,-0.59862,0.00071,12.08503]
[1777745017523,17.31,78362.92,71.5,-0.59862,0.00071,12.08503]
[1777745018182,17.3,78361.19,71.5,-0.59987,0.00071,12.07494]
[1777745023852,17.3,78361.46,71.5,-0.5997,0.00071,12.07637]
[1777745028887,17.3,78362.12,71.5,-0.59924,0.00072,12.08005]
[1777745033922,17.29,78362.42,71.5,-0.59905,0.00072,12.08158]
[1777745039963,17.29,78362.43,71.5,-0.59908,0.00072,12.08135]
[1777745040124,17.29,78362.43,71.5,-0.59908,0.00072,12.08135]
[1777745040132,17.29,78362.43,71.5,-0.59908,0.00072,12.08135]
[1777745040146,17.29,78362.43,71.5,-0.59908,0.00072,12.08135]
[1777745040662,17.29,78362.43,71.5,-0.59908,0.00072,12.08135]
[1777745040667,17.29,78362.43,71.5,-0.59908,0.00072,12.08135]
[1777745040971,17.29,78358.66,71.5,-0.60179,0.00071,12.05928]
[1777745041031,17.29,78358.66,71.5,-0.60179,0.00071,12.05928]
[1777745041034,17.29,78358.66,71.5,-0.60179,0.00071,12.05928]
[1777745041044,17.29,78358.66,71.5,-0.60179,0.00071,12.05928]
[1777745041527,17.29,78358.66,71.5,-0.60179,0.00071,12.05928]
[1777745041699,17.29,78358.66,71.5,-0.60179,0.00071,12.05928]
[1777745041898,17.29,78358.66,71.5,-0.60179,0.00071,12.05928]
[1777745041978,17.28,78354.28,71.5,-0.60492,0.00071,12.03298]
[1777745042928,17.28,78354.28,71.5,-0.60492,0.00071,12.03298]
[1777745042985,17.28,78355.04,71.5,-0.60438,0.00071,12.03757]
[1777745044784,17.28,78355.08,71.5,-0.60435,0.00071,12.03776]
[1777745044969,17.28,78355.08,71.5,-0.60435,0.00071,12.03776]
[1777745044999,17.28,78357.62,71.5,-0.60254,0.00071,12.05299]
[1777745054947,17.28,78358.04,71.5,-0.60226,0.00071,12.0554]
[1777745055042,17.28,78357.84,71.5,-0.60242,0.00071,12.05402]
[1777745055046,17.28,78357.84,71.5,-0.60242,0.00071,12.05402]
[1777745055075,17.28,78357.84,71.5,-0.60242,0.00071,12.05402]
[1777745055292,17.28,78357.84,71.5,-0.60242,0.00071,12.05402]
[1777745055393,17.28,78357.86,71.5,-0.60241,0.00071,12.05409]
[1777745056547,17.28,78357.86,71.5,-0.60241,0.00071,12.05409]
[1777745056648,17.28,78355.28,71.5,-0.60426,0.00071,12.03859]
[1777745063129,17.27,78353.86,71.5,-0.60528,0.00071,12.02987]
[1777745065060,17.27,78353.82,71.5,-0.60531,0.00071,12.02962]
[1777745065143,17.27,78354.49,71.5,-0.60483,0.00071,12.03369]
[1777745066061,17.27,78354.49,71.5,-0.60483,0.00071,12.03369]
[1777745066162,17.27,78354.49,71.5,-0.60484,0.00071,12.03367]
[1777745067063,17.27,78354.49,71.5,-0.60484,0.00071,12.03367]
[1777745067562,17.27,78354.49,71.5,-0.60484,0.00071,12.03367]
[1777745070177,17.27,78352.6,71.5,-0.60619,0.00071,12.02205]
[1777745072567,17.27,78351.66,71.5,-0.60693,0.00071,12.00849]
[1777745073836,17.27,78351.7,71.5,-0.6069,0.00071,12.00871]
[1777745073839,17.27,78351.7,71.5,-0.6069,0.00071,12.00871]
[1777745073919,17.27,78351.7,71.5,-0.6069,0.00071,12.00871]
[1777745073928,17.27,78343.42,71.5,-0.6128,0.00071,11.95612]
[1777745075884,17.27,78343.54,71.5,-0.61271,0.00071,11.9569]
[1777745075904,17.27,78343.05,71.5,-0.61306,0.00071,11.95368]
[1777745076488,17.27,78343.05,71.5,-0.61306,0.00071,11.95368]
[1777745077937,17.27,78343.01,71.5,-0.61309,0.00071,11.95341]
[1777745078039,17.27,78343.17,71.5,-0.61298,0.00071,11.95444]
[1777745084276,17.27,78343.1,71.5,-0.61305,0.00071,11.95376]
[1777745091453,17.26,78343.17,71.5,-0.61302,0.00071,11.9541]
[1777745097367,17.26,78343.06,71.5,-0.61314,0.00071,11.95301]
[1777745102607,17.25,78342.63,71.5,-0.61346,0.00071,11.95005]
[1777745102631,17.25,78344.7,71.5,-0.612,0.00071,11.96345]
[1777745103409,17.25,78346.67,71.5,-0.61059,0.00071,11.97612]
[1777745108830,17.25,78347.12,71.5,-0.6103,0.00071,11.97881]
[1777745110022,17.25,78347.44,71.5,-0.61008,0.00071,11.98074]
[1777745110895,17.25,78347.56,71.5,-0.61,0.00071,11.98145]
[1777745110996,17.25,78347.63,71.5,-0.60996,0.00071,11.98185]
[1777745118128,17.24,78347.56,71.5,-0.61002,0.00071,11.98124]
[1777745118151,17.24,78347.56,71.5,-0.61002,0.00071,11.98124]
[1777745118629,17.24,78347.56,71.5,-0.61002,0.00071,11.98124]
[1777745121635,17.24,78347.49,71.5,-0.61011,0.00071,11.98052]
[1777745121721,17.24,78347.49,71.5,-0.61012,0.00071,11.98035]
[1777745123434,17.23,78347.22,71.5,-0.61032,0.00071,11.97857]
[1777745124557,17.23,78345.34,71.5,-0.61168,0.00071,11.96638]
[1777745125315,17.23,78345.34,71.5,-0.61168,0.00071,11.96638]
[1777745125318,17.23,78345.34,71.5,-0.61168,0.00071,11.96638]
[1777745125564,17.23,78345.3,71.5,-0.61171,0.00071,11.96607]
[1777745127380,17.23,78345.29,71.5,-0.61172,0.00071,11.96596]
[1777745127578,17.23,78344.76,71.5,-0.6121,0.00071,11.9625]
[1777745132613,17.23,78343.94,71.5,-0.61277,0.00071,11.94929]
[1777745137648,17.23,78343.23,71.5,-0.61328,0.00071,11.94457]
[1777745143690,17.23,78343.35,71.5,-0.61321,0.00071,11.94525]
[1777745148725,17.22,78343.28,71.5,-0.61327,0.00071,11.94471]
[1777745153760,17.22,78343.27,71.5,-0.61328,0.00071,11.94457]
[1777745160808,17.22,78343.22,71.5,-0.61333,0.00071,11.94414]
[1777745165843,17.22,78343.19,71.5,-0.61336,0.00071,11.94388]
[1777745168692,17.22,78344.11,71.5,-0.61271,0.00071,11.94986]
[1777745168865,17.22,78344.18,71.5,-0.61266,0.00071,11.9503]
[1777745173899,17.22,78344.33,71.5,-0.61256,0.00071,11.95119]
[1777745175698,17.22,78344.33,71.5,-0.61256,0.00071,11.95119]
[1777745175914,17.22,78344.68,71.5,-0.61231,0.00071,11.95344]
[1777745178202,17.22,78344.45,71.5,-0.61248,0.00071,11.9519]
[1777745178303,17.22,78344.45,71.5,-0.61249,0.00071,11.95186]
[1777745180082,17.22,78344.45,71.5,-0.61249,0.00071,11.95186]
[1777745180176,17.21,78344.45,71.5,-0.61249,0.00071,11.95181]
[1777745185715,17.21,78344.4,71.5,-0.61254,0.00071,11.95143]
[1777745185817,17.21,78344.4,71.5,-0.61254,0.00071,11.95142]
[1777745192211,17.21,78344.4,71.5,-0.61254,0.00071,11.95142]
[1777745192312,17.21,78344.4,71.5,-0.61261,0.00071,11.94358]
[1777745193726,17.21,78344.4,71.5,-0.61261,0.00071,11.94358]
[1777745193854,17.21,78344.4,71.5,-0.61261,0.00071,11.94356]
[1777745194729,17.21,78344.4,71.5,-0.61261,0.00071,11.94356]
[1777745194732,17.21,78344.4,71.5,-0.61261,0.00071,11.94356]
[1777745194735,17.21,78344.4,71.5,-0.61261,0.00071,11.94356]
[1777745194769,17.21,78344.4,71.5,-0.61261,0.00071,11.94356]
[1777745194810,17.21,78344.4,71.5,-0.61261,0.00071,11.94356]
[1777745195047,17.21,78339.72,71.5,-0.61595,0.00071,11.91263]
[1777745195295,17.21,78339.72,71.5,-0.61595,0.00071,11.91263]
[1777745195298,17.21,78339.72,71.5,-0.61595,0.00071,11.91263]
[1777745196054,17.21,78338.15,71.5,-0.61707,0.00071,11.90208]
[1777745198116,17.21,78337.69,71.5,-0.61739,0.00071,11.89898]
[1777745199384,17.21,78338.96,71.5,-0.61649,0.00071,11.90755]
[1777745199387,17.21,78338.96,71.5,-0.61649,0.00071,11.90755]
[1777745199394,17.21,78338.96,71.5,-0.61649,0.00071,11.90755]
[1777745200082,17.21,78338.92,71.5,-0.61652,0.00071,11.90726]
[1777745201436,17.21,78338.8,71.5,-0.61661,0.00071,11.90643]
[1777745202096,17.21,78338.86,71.5,-0.61657,0.00071,11.90681]
[1777745208138,17.21,78338.93,71.5,-0.61653,0.00071,11.90715]
[1777745217201,17.21,78338.73,71.5,-0.6167,0.00071,11.9056]
[1777745222236,17.2,78338.5,71.5,-0.61687,0.00071,11.90394]
[1777745227271,17.2,78338.55,71.5,-0.61685,0.00071,11.90418]
[1777745233313,17.2,78338.63,71.5,-0.61679,0.00071,11.90473]
[1777745237783,17.2,78338.55,71.5,-0.61684,0.00071,11.9042]
[1777745237884,17.2,78339.53,71.5,-0.61614,0.00071,11.91083]
[1777745238785,17.2,78339.53,71.5,-0.61614,0.00071,11.91083]
[1777745238887,17.2,78344.38,71.5,-0.61268,0.00071,11.94294]
[1777745241788,17.2,78344.59,71.5,-0.61253,0.00071,11.94431]
[1777745241889,17.2,78344.4,71.5,-0.61266,0.00071,11.94313]
[1777745242282,17.2,78344.4,71.5,-0.61266,0.00071,11.94313]
[1777745242628,17.2,78344.4,71.5,-0.61266,0.00071,11.94313]
[1777745242729,17.2,78345.22,71.5,-0.61208,0.00071,11.94848]
[1777745244291,17.2,78344.78,71.5,-0.61239,0.00071,11.94562]
[1777745244390,17.21,78344.79,71.5,-0.61238,0.00071,11.9457]
[1777745249424,17.21,78344.86,71.5,-0.61232,0.00071,11.94624]
[1777745250877,17.21,78344.86,71.5,-0.61232,0.00071,11.94624]
[1777745250919,17.21,78344.86,71.5,-0.61232,0.00071,11.94624]
[1777745250928,17.21,78344.08,71.5,-0.61287,0.00071,11.94119]
[1777745252929,17.21,78343.66,71.5,-0.61324,0.00071,11.93067]
[1777745253030,17.21,78340.4,71.5,-0.61556,0.00071,11.90915]
[1777745255467,17.21,78337.77,71.5,-0.61742,0.00071,11.89154]
[1777745260502,17.21,78337.12,71.5,-0.61787,0.00071,11.88731]
[1777745265537,17.22,78337.44,71.5,-0.61761,0.00071,11.88973]
[1777745270571,17.22,78340.72,71.5,-0.61526,0.00071,11.91194]
[1777745274840,17.22,78340.53,71.5,-0.61538,0.00071,11.91078]
[1777745274942,17.22,78340.8,71.5,-0.61519,0.00071,11.91261]
[1777745275339,17.22,78340.8,71.5,-0.61519,0.00071,11.91261]
[1777745275606,17.22,78341.23,71.5,-0.61488,0.00071,11.91547]
[1777745283663,17.23,78340.6,71.5,-0.6153,0.00071,11.91155]
[1777745288698,17.23,78339.5,71.5,-0.61607,0.00071,11.90436]
[1777745294739,17.23,78339.12,71.5,-0.61632,0.00071,11.902]
[1777745299752,17.23,78339.01,71.5,-0.61638,0.00071,11.90139]
[1777745300302,17.23,78339.08,71.5,-0.61633,0.00071,11.90189]
[1777745300318,17.23,78339.08,71.5,-0.61633,0.00071,11.90189]
[1777745300782,17.23,78338.86,71.5,-0.61648,0.00071,11.90045]
[1777745302364,17.23,78338.85,71.5,-0.61649,0.00071,11.90041]
[1777745311858,17.24,78338.92,71.5,-0.61647,0.00071,11.8934]
[1777745316894,17.24,78338.88,71.5,-0.61648,0.00071,11.89329]
[1777745318900,17.24,78338.88,71.5,-0.61648,0.00071,11.89329]
[1777745320761,17.24,78338.88,71.5,-0.61647,0.00071,11.89336]
[1777745320922,17.24,78338.8,71.5,-0.61652,0.00071,11.89288]
[1777745321930,17.24,78335.87,71.5,-0.6186,0.00071,11.8731]
[1777745322970,17.24,78335.87,71.5,-0.6186,0.00071,11.8731]
[1777745322977,17.24,78335.87,71.5,-0.6186,0.00071,11.8731]
[1777745322992,17.24,78335.87,71.5,-0.6186,0.00071,11.8731]
[1777745322997,17.24,78335.87,71.5,-0.6186,0.00071,11.8731]
[1777745328979,17.25,78336.14,71.5,-0.61838,0.00071,11.87517]
[1777745334014,17.25,78336.1,71.5,-0.61838,0.00071,11.87517]
[1777745335234,17.25,78336.1,71.5,-0.61838,0.00071,11.87517]
[1777745335342,17.25,78336.1,71.5,-0.61838,0.00071,11.87523]
[1777745335346,17.25,78336.1,71.5,-0.61838,0.00071,11.87523]
[1777745335357,17.25,78336.1,71.5,-0.61838,0.00071,11.87523]
[1777745335361,17.25,78336.1,71.5,-0.61838,0.00071,11.87523]
[1777745336028,17.25,78337.46,71.5,-0.61741,0.00071,11.8845]
[1777745338042,17.26,78340.06,71.5,-0.61555,0.00071,11.90203]
[1777745344084,17.26,78340.11,71.5,-0.6155,0.00071,11.90245]
[1777745349810,17.26,78340.11,71.5,-0.6155,0.00071,11.90252]
[1777745349818,17.26,78340.11,71.5,-0.6155,0.00071,11.90252]
[1777745349997,17.26,78340.11,71.5,-0.6155,0.00071,11.90252]
[1777745349998,17.26,78340.11,71.5,-0.6155,0.00071,11.90252]
[1777745350019,17.26,78340.11,71.5,-0.6155,0.00071,11.90252]
[1777745350125,17.26,78337.16,71.5,-0.61759,0.00071,11.88278]
[1777745351836,17.26,78336.22,71.5,-0.61825,0.00071,11.87642]
[1777745352140,17.26,78335.86,71.5,-0.61851,0.00071,11.874]
[1777745358724,17.26,78335.47,71.5,-0.61877,0.00071,11.8714]
[1777745358772,17.26,78335.47,71.5,-0.61877,0.00071,11.8714]
[1777745360075,17.26,78336.82,71.5,-0.61779,0.00071,11.8808]
[1777745360081,17.26,78336.82,71.5,-0.61779,0.00071,11.8808]
[1777745360084,17.26,78336.82,71.5,-0.61779,0.00071,11.8808]
[1777745360094,17.26,78336.82,71.5,-0.61779,0.00071,11.8808]
[1777745360094,17.26,78336.82,71.5,-0.61779,0.00071,11.8808]
[1777745360099,17.26,78336.82,71.5,-0.61779,0.00071,11.8808]
[1777745360196,17.27,78338.54,71.5,-0.61657,0.00071,11.89244]
[1777745365231,17.27,78338.97,71.5,-0.61624,0.00071,11.89552]
[1777745371273,17.27,78336.85,71.5,-0.61779,0.00071,11.87368]
[1777745379330,17.28,78336.77,71.5,-0.61782,0.00071,11.87335]
[1777745388392,17.28,78337.2,71.5,-0.61749,0.00071,11.87657]
[1777745396838,17.28,78336.7,71.5,-0.61782,0.00071,11.87338]
[1777745399212,17.29,78336.58,71.5,-0.61787,0.00071,11.87288]
[1777745399218,17.29,78336.58,71.5,-0.61787,0.00071,11.87288]
[1777745399306,17.29,78336.58,71.5,-0.61787,0.00071,11.8729]
[1777745399405,17.29,78336.58,71.5,-0.61787,0.00071,11.8729]
[1777745399469,17.29,78334.05,71.5,-0.61966,0.00071,11.85566]
[1777745401274,17.29,78334.05,71.5,-0.61966,0.00071,11.85566]
[1777745401285,17.29,78334.05,71.5,-0.61966,0.00071,11.85566]
[1777745401346,17.29,78333.26,71.5,-0.62021,0.00071,11.85035]
[1777745403498,17.29,78331.42,71.5,-0.62149,0.00071,11.83775]
[1777745408532,17.3,78331.63,71.5,-0.62131,0.00071,11.83957]
[1777745413577,17.3,78330.26,71.5,-0.62224,0.00071,11.83039]
[1777745417277,17.3,78330.48,71.5,-0.62207,0.00071,11.83201]
[1777745417775,17.31,78330.48,71.5,-0.62205,0.00071,11.83223]
[1777745417819,17.31,78335.64,71.5,-0.61841,0.00071,11.86775]
[1777745418546,17.31,78335.64,71.5,-0.61841,0.00071,11.86775]
[1777745418611,17.31,78340.08,71.5,-0.61526,0.00071,11.89757]
[1777745423553,17.31,78340.05,71.5,-0.61527,0.00071,11.89741]
[1777745423646,17.31,78340.01,71.5,-0.6153,0.00071,11.89715]
[1777745428682,17.31,78339.91,71.5,-0.61536,0.00071,11.89654]
[1777745433717,17.31,78339.95,71.5,-0.6154,0.00071,11.88906]
[1777745439837,17.31,78339.87,71.5,-0.61545,0.00071,11.88859]
[1777745440404,17.31,78339.87,71.5,-0.61545,0.00071,11.88859]
[1777745440766,17.31,78337.86,71.5,-0.61687,0.00071,11.87522]
[1777745444502,17.31,78337.9,71.5,-0.61684,0.00071,11.87552]
[1777745444518,17.31,78337.9,71.5,-0.61684,0.00071,11.87552]
[1777745444794,17.31,78337.79,71.5,-0.61692,0.00071,11.8748]
[1777745446542,17.31,78336.56,71.5,-0.61778,0.00071,11.86655]
[1777745446808,17.31,78336.53,71.5,-0.6178,0.00071,11.86637]
[1777745451843,17.32,78336.16,71.5,-0.61805,0.00071,11.86397]
[1777745458892,17.32,78336.07,71.5,-0.6181,0.00071,11.8635]
[1777745460935,17.32,78336.03,71.5,-0.61813,0.00071,11.86325]
[1777745460977,17.32,78336.03,71.5,-0.61813,0.00071,11.86325]
[1777745461012,17.32,78336.03,71.5,-0.61813,0.00071,11.86327]
[1777745461913,17.32,78334.13,71.5,-0.61947,0.00071,11.85036]
[1777745466948,17.32,78334.53,71.5,-0.61917,0.00071,11.85323]
[1777745472990,17.32,78334.08,71.5,-0.61949,0.00071,11.85015]
[1777745478027,17.32,78334.06,71.5,-0.61951,0.00071,11.84994]
[1777745485076,17.32,78334.1,71.5,-0.6195,0.00071,11.8501]
[1777745495152,17.32,78333.46,71.5,-0.62003,0.00071,11.83774]
[1777745500191,17.32,78332.17,71.5,-0.62095,0.00071,11.8288]
[1777745501261,17.32,78332.17,71.5,-0.62095,0.00071,11.8288]
[1777745501300,17.32,78332.17,71.5,-0.62095,0.00071,11.8288]
[1777745501422,17.32,78332.2,71.5,-0.62093,0.00071,11.829]
[1777745502236,17.32,78332.2,71.5,-0.62093,0.00071,11.829]
[1777745502342,17.32,78332.2,71.5,-0.62093,0.00071,11.829]
[1777745502429,17.32,78326.51,71.5,-0.62495,0.0007,11.78904]
[1777745502906,17.32,78326.51,71.5,-0.62495,0.0007,11.78904]
[1777745503213,17.32,78324.79,71.5,-0.62616,0.0007,11.77675]
[1777745505227,17.32,78322.68,71.5,-0.62764,0.0007,11.76155]
[1777745506370,17.32,78322.68,71.5,-0.62764,0.0007,11.76155]
[1777745506377,17.32,78322.68,71.5,-0.62764,0.0007,11.76155]
[1777745506382,17.32,78322.68,71.5,-0.62764,0.0007,11.76155]
[1777745506413,17.32,78319.64,71.5,-0.62977,0.0007,11.73933]
[1777745512276,17.32,78319.04,71.5,-0.63019,0.0007,11.73487]
[1777745515618,17.31,78319.46,71.5,-0.62991,0.0007,11.73782]
[1777745516304,17.31,78320.16,71.5,-0.62943,0.0007,11.74292]
[1777745521339,17.31,78321.77,71.5,-0.62832,0.0007,11.75445]
[1777745526374,17.31,78321.53,71.5,-0.62851,0.0007,11.75247]
[1777745531410,17.3,78322.25,71.5,-0.62802,0.0007,11.75754]
[1777745537453,17.3,78322.25,71.5,-0.62806,0.0007,11.75723]
[1777745542487,17.3,78322.25,71.5,-0.62807,0.0007,11.75705]
[1777745549537,17.29,78322.21,71.5,-0.62813,0.0007,11.75651]
[1777745555578,17.29,78322.28,71.5,-0.62817,0.0007,11.74892]
[1777745561621,17.29,78322.22,71.5,-0.62824,0.0007,11.74828]
[1777745567663,17.29,78322.21,71.5,-0.62826,0.0007,11.748]
[1777745572698,17.28,78321.89,71.5,-0.62851,0.0007,11.74549]
[1777745574603,17.28,78321.89,71.5,-0.62851,0.0007,11.74549]
[1777745574644,17.28,78321.89,71.5,-0.62851,0.0007,11.74549]
[1777745574815,17.28,78321.89,71.5,-0.62851,0.0007,11.74549]
[1777745574917,17.28,78321.97,71.5,-0.62846,0.0007,11.74601]
[1777745575720,17.28,78327.33,71.5,-0.62467,0.00071,11.78474]
[1777745580754,17.28,78328.46,71.5,-0.62388,0.00071,11.79272]
[1777745585789,17.28,78327.06,71.5,-0.62487,0.00071,11.78273]
[1777745591831,17.28,78327.35,71.5,-0.62467,0.00071,11.78477]
[1777745597873,17.28,78324.94,71.5,-0.62637,0.00071,11.76749]
[1777745606936,17.28,78325.19,71.5,-0.62619,0.00071,11.76934]
[1777745617006,17.28,78325.19,71.5,-0.62626,0.00071,11.76152]
[1777745623047,17.28,78324.78,71.5,-0.62655,0.00071,11.75861]
[1777745627666,17.28,78324.78,71.5,-0.62655,0.00071,11.75861]
[1777745628082,17.28,78324.56,71.5,-0.6267,0.00071,11.75706]
[1777745635717,17.28,78324.73,71.5,-0.62658,0.00071,11.75832]
[1777745636139,17.28,78320.4,71.5,-0.62962,0.0007,11.72673]
[1777745641174,17.29,78319.81,71.5,-0.63002,0.0007,11.72252]
[1777745651243,17.29,78319.87,71.5,-0.62996,0.0007,11.72323]
[1777745657285,17.29,78319.91,71.5,-0.62991,0.0007,11.72368]
[1777745671384,17.3,78319.96,71.5,-0.62993,0.0007,11.71646]
[1777745676419,17.3,78319.11,71.5,-0.63051,0.0007,11.7103]
[1777745681454,17.3,78319.48,71.5,-0.63024,0.0007,11.71317]
[1777745690517,17.3,78319.51,71.5,-0.6302,0.0007,11.7136]
[1777745695552,17.3,78319.37,71.5,-0.63028,0.0007,11.71267]
[1777745701594,17.31,78319.39,71.5,-0.63026,0.0007,11.71295]
[1777745705923,17.31,78319.43,71.5,-0.63023,0.0007,11.71327]
[1777745705925,17.31,78319.43,71.5,-0.63023,0.0007,11.71327]
[1777745706041,17.31,78319.43,71.5,-0.63023,0.0007,11.71327]
[1777745706629,17.31,78313.88,71.5,-0.63411,0.0007,11.67173]
[1777745710657,17.31,78311.93,71.5,-0.63546,0.0007,11.65706]
[1777745716699,17.31,78311.87,71.5,-0.63546,0.0007,11.65699]
[1777745721734,17.32,78311.79,71.5,-0.63549,0.0007,11.65671]
[1777745731804,17.33,78312.14,71.5,-0.63526,0.0007,11.65212]
[1777745741875,17.33,78312.14,71.5,-0.6352,0.0007,11.6528]
[1777745746909,17.34,78312.19,71.5,-0.63513,0.0007,11.65353]
[1777745748032,17.34,78312.19,71.5,-0.63513,0.0007,11.65353]
[1777745748096,17.34,78312.19,71.5,-0.63513,0.0007,11.65353]
[1777745748098,17.34,78310.8,71.5,-0.6361,0.0007,11.64295]
[1777745748924,17.34,78314.18,71.5,-0.63373,0.0007,11.66881]
[1777745753959,17.34,78315.24,71.5,-0.63296,0.0007,11.67708]
[1777745758565,17.35,78314.91,71.5,-0.63318,0.0007,11.67474]
[1777745758651,17.35,78314.85,71.5,-0.63321,0.0007,11.67438]
[1777745760001,17.35,78317.89,71.5,-0.63107,0.0007,11.69722]
[1777745766043,17.35,78318.34,71.5,-0.63071,0.0007,11.70103]
[1777745772085,17.36,78318.41,71.5,-0.63063,0.0007,11.7019]
[1777745778274,17.36,78318.37,71.5,-0.63063,0.0007,11.70189]
[1777745786182,17.37,78318.38,71.5,-0.63056,0.0007,11.70258]
[1777745791218,17.37,78318.76,71.5,-0.63035,0.0007,11.69768]
[1777745796253,17.38,78319.11,71.5,-0.63008,0.0007,11.70055]
[1777745797322,17.38,78319.11,71.5,-0.63008,0.0007,11.70055]
[1777745797329,17.38,78319.11,71.5,-0.63008,0.0007,11.70055]
[1777745797335,17.38,78319.11,71.5,-0.63007,0.0007,11.7006]
[1777745797861,17.38,78319.11,71.5,-0.63007,0.0007,11.7006]
[1777745798266,17.38,78323.78,71.5,-0.62679,0.0007,11.7347]
[1777745799274,17.38,78325.93,71.5,-0.62526,0.0007,11.75016]
[1777745804308,17.39,78325.75,71.5,-0.62535,0.0007,11.74925]
[1777745805316,17.39,78324.01,71.5,-0.62657,0.0007,11.73684]
[1777745810351,17.39,78325.41,71.5,-0.62557,0.0007,11.74703]
[1777745817032,17.39,78325.19,71.5,-0.62572,0.0007,11.74558]
[1777745817084,17.39,78325.19,71.5,-0.62572,0.0007,11.74558]
[1777745817133,17.39,78325.19,71.5,-0.6257,0.0007,11.74571]
[1777745824500,17.39,78324.64,71.5,-0.62608,0.0007,11.74191]
[1777745824601,17.4,78324.9,71.5,-0.62585,0.0007,11.74418]
[1777745831498,17.41,78325.81,71.5,-0.62517,0.0007,11.7511]
[1777745836533,17.41,78325.74,71.5,-0.62519,0.0007,11.75091]
[1777745843582,17.41,78325.6,71.5,-0.62526,0.0007,11.75018]
[1777745852194,17.41,78325.6,71.5,-0.62526,0.0007,11.75018]
[1777745858687,17.42,78325.67,71.5,-0.62524,0.0007,11.74321]
[1777745871777,17.42,78325.83,71.5,-0.62509,0.0007,11.74469]
[1777745874737,17.42,78325.83,71.5,-0.62509,0.0007,11.74469]
[1777745874740,17.42,78325.83,71.5,-0.62509,0.0007,11.74469]
[1777745874799,17.43,78327.36,71.5,-0.62401,0.0007,11.75558]
[1777745874861,17.43,78327.36,71.5,-0.62401,0.0007,11.75558]
[1777745875159,17.43,78327.36,71.5,-0.62401,0.0007,11.75558]
[1777745875806,17.43,78334.77,71.5,-0.61878,0.00071,11.80674]
[1777745878828,17.43,78338.99,71.5,-0.61579,0.00071,11.83501]
[1777745883862,17.43,78339.69,71.5,-0.61529,0.00071,11.8397]
[1777745889826,17.43,78339.69,71.5,-0.61528,0.00071,11.83977]
[1777745890679,17.43,78341.08,71.5,-0.6143,0.00071,11.84888]
[1777745890716,17.43,78340.99,71.5,-0.61436,0.00071,11.84832]
[1777745890912,17.43,78339.0,71.5,-0.61577,0.00071,11.83525]
[1777745895947,17.43,78338.74,71.5,-0.61594,0.00071,11.83365]
[1777745905195,17.43,78339.44,71.5,-0.61544,0.00071,11.83836]
[1777745905295,17.44,78340.36,71.5,-0.61477,0.00071,11.84454]
[1777745909372,17.44,78341.04,71.5,-0.61428,0.00071,11.84903]
[1777745909430,17.44,78341.04,71.5,-0.61428,0.00071,11.84907]
[1777745910045,17.44,78344.19,71.5,-0.61205,0.00071,11.86943]
[1777745911051,17.44,78346.13,71.5,-0.61074,0.00071,11.87398]
[1777745913769,17.44,78345.73,71.5,-0.61102,0.00071,11.87144]
[1777745913867,17.44,78345.73,71.5,-0.61102,0.00071,11.87144]
[1777745913878,17.44,78345.73,71.5,-0.61102,0.00071,11.87144]
[1777745913810,17.44,78345.7,71.5,-0.61104,0.00071,11.87126]
[1777745914352,17.44,78352.29,71.5,-0.60635,0.00071,11.91231]
[1777745915080,17.44,78357.22,71.5,-0.60284,0.00071,11.94195]
[1777745917245,17.44,78357.26,71.5,-0.60281,0.00071,11.94217]
[1777745917307,17.44,78357.85,71.5,-0.60239,0.00071,11.94565]
[1777745918101,17.44,78363.23,71.5,-0.59854,0.00072,11.9768]
[1777745918923,17.44,78363.23,71.5,-0.59854,0.00072,11.9768]
[1777745919108,17.44,78363.72,71.5,-0.59819,0.00072,11.97956]
[1777745922774,17.44,78363.9,71.5,-0.59806,0.00072,11.98065]
[1777745922876,17.44,78364.88,71.5,-0.59735,0.00072,11.98623]
[1777745924314,17.44,78364.92,71.5,-0.59732,0.00072,11.98646]
[1777745924345,17.44,78364.92,71.5,-0.59732,0.00072,11.98646]
[1777745924429,17.44,78366.83,71.5,-0.59595,0.00072,11.99715]
[1777745925150,17.44,78372.12,71.5,-0.59215,0.00072,12.02595]
[1777745930185,17.44,78372.05,71.5,-0.59219,0.00072,12.02561]
[1777745935220,17.44,78372.05,71.5,-0.59219,0.00072,12.02562]
[1777745940243,17.44,78371.77,71.5,-0.59241,0.00072,12.02403]
[1777745950325,17.43,78371.47,71.5,-0.59266,0.00072,12.02214]
[1777745955360,17.43,78372.32,71.5,-0.59207,0.00072,12.02655]
[1777745960396,17.42,78373.08,71.5,-0.59154,0.00072,12.03044]
[1777745968753,17.42,78373.5,71.5,-0.59126,0.00072,12.03253]
[1777745968792,17.42,78373.5,71.5,-0.59126,0.00072,12.03253]
[1777745968855,17.42,78373.19,71.5,-0.5915,0.00072,12.03075]
[1777745969457,17.42,78368.91,71.5,-0.59459,0.00072,12.00761]
[1777745970459,17.42,78368.91,71.5,-0.59459,0.00072,12.00761]
[1777745970496,17.42,78368.91,71.5,-0.59459,0.00072,12.00761]
[1777745970503,17.42,78368.91,71.5,-0.59459,0.00072,12.00761]
[1777745970558,17.42,78366.29,71.5,-0.59647,0.00072,11.99309]
[1777745972100,17.42,78366.22,71.5,-0.59658,0.00072,11.98493]
[1777745972123,17.42,78366.22,71.5,-0.59658,0.00072,11.98493]
[1777745972485,17.42,78363.16,71.5,-0.59878,0.00072,11.96762]
[1777745973918,17.41,78360.16,71.5,-0.60094,0.00072,11.95031]
[1777745978527,17.41,78358.28,71.5,-0.60229,0.00072,11.93926]
[1777745983561,17.41,78359.27,71.5,-0.60158,0.00072,11.94506]
[1777745989604,17.41,78359.76,71.5,-0.60123,0.00072,11.94792]
[1777745994744,17.41,78359.43,71.5,-0.60147,0.00072,11.946]
[1777745994846,17.41,78359.58,71.5,-0.60136,0.00072,11.94688]
[1777745998342,17.41,78361.19,71.5,-0.6002,0.00072,11.95625]
[1777745998347,17.41,78361.19,71.5,-0.6002,0.00072,11.95625]
[1777745998641,17.41,78361.19,71.5,-0.6002,0.00072,11.95625]
[1777745998667,17.41,78362.9,71.5,-0.59898,0.00072,11.96608]
[1777746010751,17.41,78363.83,71.5,-0.59832,0.00072,11.97132]
[1777746016489,17.41,78363.83,71.5,-0.59832,0.00072,11.9713]
[1777746016590,17.41,78363.83,71.5,-0.59833,0.00072,11.97124]
[1777746019412,17.41,78363.83,71.5,-0.59833,0.00072,11.97124]
[1777746022124,17.41,78363.83,71.5,-0.59834,0.00072,11.97113]
[1777746023848,17.41,78363.86,71.5,-0.59833,0.00072,11.97126]
[1777746025010,17.41,78363.86,71.5,-0.59833,0.00072,11.97126]
[1777746025862,17.41,78363.83,71.5,-0.59835,0.00072,11.97106]
[1777746031904,17.4,78363.87,71.5,-0.5984,0.00072,11.96342]
[1777746033563,17.4,78363.83,71.5,-0.59843,0.00072,11.96318]
[1777746033665,17.4,78363.83,71.5,-0.59843,0.00072,11.96316]
[1777746042064,17.4,78363.55,71.5,-0.59864,0.00072,11.96151]
[1777746042166,17.4,78363.55,71.5,-0.59864,0.00072,11.96146]
[1777746044836,17.4,78363.55,71.5,-0.59864,0.00072,11.96146]
[1777746044938,17.4,78363.55,71.5,-0.59865,0.00072,11.96143]
[1777746046002,17.4,78366.08,71.5,-0.59683,0.00072,11.97575]
[1777746046585,17.4,78366.08,71.5,-0.59683,0.00072,11.97575]
[1777746047009,17.4,78367.66,71.5,-0.59569,0.00072,11.98454]
[1777746048016,17.4,78371.17,71.5,-0.59316,0.00072,12.00378]
[1777746050361,17.4,78371.21,71.5,-0.59314,0.00072,12.00399]
[1777746050392,17.4,78371.21,71.5,-0.59314,0.00072,12.00399]
[1777746050586,17.4,78371.21,71.5,-0.59314,0.00072,12.00399]
[1777746051039,17.4,78371.2,71.5,-0.59314,0.00072,12.00393]
[1777746056829,17.4,78371.01,71.5,-0.59328,0.00072,12.00289]
[1777746060552,17.4,78373.24,71.5,-0.59168,0.00072,12.01483]
[1777746060592,17.4,78373.24,71.5,-0.59168,0.00072,12.01483]
[1777746060615,17.4,78373.24,71.5,-0.59168,0.00072,12.01483]
[1777746060693,17.4,78373.24,71.5,-0.59168,0.00072,12.0148]
[1777746062116,17.4,78375.64,71.5,-0.58995,0.00072,12.02746]
[1777746067151,17.39,78375.99,71.5,-0.58972,0.00072,12.02918]
[1777746069738,17.39,78375.99,71.5,-0.58972,0.00072,12.02918]
[1777746071179,17.39,78380.41,71.5,-0.58653,0.00072,12.0518]
[1777746076214,17.39,78381.92,71.5,-0.58546,0.00072,12.05925]
[1777746078242,17.39,78386.53,71.5,-0.58213,0.00073,12.08179]
[1777746085291,17.38,78387.66,71.5,-0.58135,0.00073,12.08693]
[1777746093348,17.37,78388.27,71.5,-0.58101,0.00073,12.0818]
[1777746094282,17.37,78388.27,71.5,-0.58101,0.00073,12.0818]
[1777746095189,17.37,78388.27,71.5,-0.58101,0.00073,12.08176]
[1777746095292,17.36,78388.27,71.5,-0.58102,0.00073,12.08173]
[1777746100422,17.36,78388.33,71.5,-0.58099,0.00073,12.08193]
[1777746100523,17.36,78388.33,71.5,-0.58101,0.00073,12.08179]
[1777746103867,17.35,78388.32,71.5,-0.58103,0.00073,12.08168]
[1777746103998,17.35,78388.22,71.5,-0.5811,0.00073,12.08117]
[1777746106030,17.35,78387.87,71.5,-0.58136,0.00073,12.0795]
[1777746106033,17.35,78387.91,71.5,-0.58133,0.00073,12.07967]
[1777746106440,17.35,78384.34,71.5,-0.58393,0.00073,12.06237]
[1777746108147,17.35,78384.39,71.5,-0.5839,0.00073,12.0626]
[1777746108454,17.35,78383.48,71.5,-0.58456,0.00073,12.05811]
[1777746114496,17.35,78381.94,71.5,-0.58568,0.00073,12.05041]
[1777746117175,17.35,78381.42,71.5,-0.58606,0.00073,12.0478]
[1777746117219,17.35,78381.42,71.5,-0.58606,0.00073,12.0478]
[1777746117517,17.35,78381.38,71.5,-0.58609,0.00073,12.0476]
[1777746119808,17.35,78381.18,71.5,-0.58623,0.00073,12.0466]
[1777746119845,17.35,78381.18,71.5,-0.58623,0.00073,12.0466]
[1777746119991,17.35,78381.18,71.5,-0.58623,0.00073,12.0466]
[1777746119996,17.35,78381.18,71.5,-0.58623,0.00073,12.0466]
[1777746120038,17.35,78381.18,71.5,-0.58623,0.00073,12.0466]
[1777746120080,17.35,78381.18,71.5,-0.58623,0.00073,12.0466]
[1777746120025,17.35,78381.18,71.5,-0.58623,0.00073,12.0466]
[1777746120492,17.35,78381.18,71.5,-0.58623,0.00073,12.0466]
[1777746120507,17.35,78381.18,71.5,-0.58623,0.00073,12.0466]
[1777746120538,17.35,78373.15,71.5,-0.59206,0.00072,12.00478]
[1777746121370,17.35,78373.15,71.5,-0.59206,0.00072,12.00478]
[1777746121545,17.35,78372.15,71.5,-0.59278,0.00072,11.99939]
[1777746122552,17.35,78369.9,71.5,-0.59441,0.00072,11.98714]
[1777746128594,17.35,78369.69,71.5,-0.59457,0.00072,11.98587]
[1777746136650,17.34,78369.85,71.5,-0.59449,0.00072,11.98654]
[1777746140934,17.34,78369.88,71.5,-0.59447,0.00072,11.98665]
[1777746140998,17.34,78369.88,71.5,-0.59447,0.00072,11.98665]
[1777746141685,17.34,78378.63,71.5,-0.58815,0.00073,12.03316]
[1777746146720,17.33,78379.32,71.5,-0.58769,0.00073,12.03642]
[1777746151369,17.33,78379.36,71.5,-0.58769,0.00073,12.03641]
[1777746152762,17.32,78379.94,71.5,-0.58733,0.00073,12.03156]
[1777746158804,17.31,78379.76,71.5,-0.58751,0.00073,12.03036]
[1777746161416,17.31,78379.76,71.5,-0.58751,0.00073,12.03036]
[1777746161825,17.31,78380.09,71.5,-0.58729,0.00073,12.03192]
[1777746167868,17.3,78380.17,71.5,-0.58727,0.00073,12.03205]
[1777746175924,17.29,78380.18,71.5,-0.58731,0.00073,12.03175]
[1777746185994,17.28,78381.2,71.5,-0.58663,0.00073,12.03652]
[1777746194050,17.27,78381.44,71.5,-0.58651,0.00073,12.03738]
[1777746195486,17.27,78381.44,71.5,-0.58651,0.00073,12.03738]
[1777746200490,17.26,78381.47,71.5,-0.58652,0.00073,12.03731]
[1777746200632,17.26,78381.47,71.5,-0.58652,0.00073,12.03731]
[1777746200665,17.26,78381.47,71.5,-0.58652,0.00073,12.03731]
[1777746200758,17.26,78381.47,71.5,-0.58652,0.00073,12.03731]
[1777746201101,17.26,78381.42,71.5,-0.58657,0.00073,12.03697]
[1777746210164,17.25,78381.66,71.5,-0.58645,0.00073,12.03785]
[1777746211388,17.25,78381.66,71.5,-0.58645,0.00073,12.03785]
[1777746211397,17.25,78381.66,71.5,-0.58645,0.00073,12.03785]
[1777746211430,17.25,78381.66,71.5,-0.58651,0.00073,12.03008]
[1777746219509,17.25,78381.66,71.5,-0.58651,0.00073,12.03008]
[1777746219526,17.24,78381.66,71.5,-0.58655,0.00073,12.02979]
[1777746226276,17.23,78381.54,71.5,-0.58667,0.00073,12.02893]
[1777746229452,17.23,78381.58,71.5,-0.58665,0.00073,12.0291]
[1777746237929,17.23,78381.97,71.5,-0.58639,0.00073,12.03091]
[1777746238030,17.22,78381.97,71.5,-0.58642,0.00073,12.0307]
[1777746244413,17.22,78381.06,71.5,-0.58712,0.00073,12.02585]
[1777746250835,17.21,78381.2,71.5,-0.58703,0.00073,12.02644]
[1777746250842,17.21,78381.2,71.5,-0.58703,0.00073,12.02644]
[1777746250885,17.21,78381.2,71.5,-0.58703,0.00073,12.02644]
[1777746250937,17.21,78381.2,71.5,-0.58705,0.00073,12.02634]
[1777746251889,17.21,78381.2,71.5,-0.58705,0.00073,12.02634]
[1777746252095,17.21,78381.2,71.5,-0.58705,0.00073,12.02631]
[1777746258059,17.21,78381.59,71.5,-0.58679,0.00073,12.02817]
[1777746258143,17.2,78381.32,71.5,-0.58699,0.00073,12.02672]
[1777746260756,17.2,78381.32,71.5,-0.587,0.00073,12.02666]
[1777746261178,17.2,78381.32,71.5,-0.587,0.00073,12.02666]
[1777746260856,17.2,78381.32,71.5,-0.58701,0.00073,12.02663]
[1777746261279,17.2,78381.32,71.5,-0.58701,0.00073,12.02663]
[1777746262257,17.2,78381.32,71.5,-0.58701,0.00073,12.02663]
[1777746274622,17.19,78380.26,71.5,-0.5879,0.00073,12.013]
[1777746277967,17.19,78380.22,71.5,-0.58794,0.00073,12.01273]
[1777746278195,17.19,78380.22,71.5,-0.58794,0.00073,12.01273]
[1777746278244,17.19,78380.22,71.5,-0.58794,0.00073,12.01273]
[1777746278061,17.19,78379.84,71.5,-0.58823,0.00073,12.0107]
[1777746278332,17.19,78379.84,71.5,-0.58823,0.00073,12.0107]
[1777746278557,17.19,78379.84,71.5,-0.58823,0.00073,12.0107]
[1777746278915,17.19,78379.84,71.5,-0.58823,0.00073,12.0107]
[1777746279253,17.18,78375.38,71.5,-0.5915,0.00073,11.98706]
[1777746279658,17.18,78367.53,71.5,-0.59724,0.00073,11.94357]
[1777746280524,17.18,78367.53,71.5,-0.59724,0.00073,11.94357]
[1777746280619,17.18,78367.53,71.5,-0.59724,0.00073,11.94357]
[1777746280665,17.18,78366.76,71.5,-0.59781,0.00073,11.93913]
[1777746285769,17.18,78366.69,71.5,-0.59786,0.00073,11.93873]
[1777746292036,17.18,78366.18,71.5,-0.59823,0.00073,11.93583]
[1777746292044,17.18,78366.18,71.5,-0.59823,0.00073,11.93583]
[1777746292197,17.18,78366.18,71.5,-0.59823,0.00073,11.93583]
[1777746292749,17.18,78363.32,71.5,-0.60031,0.00073,11.91925]
[1777746297784,17.19,78363.22,71.5,-0.60037,0.00073,11.91877]
[1777746302819,17.19,78363.65,71.5,-0.60004,0.00073,11.9214]
[1777746313896,17.2,78362.31,71.5,-0.60098,0.00073,11.91381]
[1777746323893,17.2,78362.31,71.5,-0.60098,0.00073,11.91381]
[1777746323947,17.2,78362.31,71.5,-0.60098,0.00073,11.91381]
[1777746323966,17.2,78362.12,71.5,-0.60107,0.00073,11.91303]
[1777746328909,17.2,78362.12,71.5,-0.60107,0.00073,11.91307]
[1777746328918,17.2,78362.12,71.5,-0.60107,0.00073,11.91307]
[1777746328953,17.2,78362.12,71.5,-0.60107,0.00073,11.91307]
[1777746328979,17.2,78362.12,71.5,-0.60107,0.00073,11.91307]
[1777746328996,17.2,78362.12,71.5,-0.60107,0.00073,11.91307]
[1777746329117,17.2,78362.12,71.5,-0.60107,0.00073,11.91307]
[1777746329147,17.2,78362.12,71.5,-0.60107,0.00073,11.91307]
[1777746329248,17.21,78362.12,71.5,-0.60106,0.00073,11.91318]
[1777746329921,17.21,78362.12,71.5,-0.60106,0.00073,11.91318]
[1777746331053,17.21,78362.12,71.5,-0.60105,0.00073,11.91319]
[1777746331288,17.21,78362.12,71.5,-0.60111,0.00073,11.9054]
[1777746331794,17.21,78362.12,71.5,-0.60111,0.00073,11.9054]
[1777746331808,17.21,78362.12,71.5,-0.60111,0.00073,11.9054]
[1777746332022,17.21,78363.95,71.5,-0.59978,0.00073,11.91615]
[1777746334036,17.21,78366.44,71.5,-0.59796,0.00073,11.93056]
[1777746337728,17.21,78366.12,71.5,-0.59819,0.00073,11.92877]
[1777746338064,17.21,78368.87,71.5,-0.59618,0.00073,11.94444]
[1777746339071,17.21,78371.52,71.5,-0.59424,0.00073,11.95924]
[1777746340176,17.21,78371.52,71.5,-0.59424,0.00073,11.95924]
[1777746340278,17.21,78371.6,71.5,-0.59418,0.00073,11.95969]
[1777746351155,17.21,78371.56,71.5,-0.59419,0.00073,11.95961]
[1777746351438,17.21,78371.56,71.5,-0.59419,0.00073,11.95961]
[1777746352162,17.21,78371.14,71.5,-0.5945,0.00073,11.9573]
[1777746352657,17.21,78371.14,71.5,-0.5945,0.00073,11.9573]
[1777746358204,17.22,78369.75,71.5,-0.5955,0.00073,11.94968]
[1777746363239,17.22,78369.71,71.5,-0.5955,0.00073,11.94969]
[1777746369323,17.22,78369.75,71.5,-0.59546,0.00073,11.94997]
[1777746379351,17.27,78370.4,71.5,-0.59471,0.00073,11.95565]
[1777746385393,17.33,78371.01,71.5,-0.59395,0.00073,11.96131]
[1777746392442,17.34,78370.83,71.5,-0.5941,0.00073,11.95285]
[1777746399491,17.34,78370.75,71.5,-0.59413,0.00073,11.95264]
[1777746402278,17.34,78370.65,71.5,-0.5942,0.00073,11.9521]
[1777746407277,17.35,78370.62,71.5,-0.5942,0.00073,11.95209]
[1777746407359,17.35,78370.64,71.5,-0.59417,0.00073,11.95231]
[1777746407449,17.35,78370.64,71.5,-0.59417,0.00073,11.95231]
[1777746407590,17.35,78370.64,71.5,-0.59417,0.00073,11.95231]
[1777746408250,17.35,78370.64,71.5,-0.59417,0.00073,11.95231]
[1777746408325,17.35,78370.64,71.5,-0.59417,0.00073,11.95231]
[1777746408351,17.35,78370.64,71.5,-0.59416,0.00073,11.95234]
[1777746409123,17.35,78370.64,71.5,-0.59416,0.00073,11.95234]
[1777746409224,17.35,78370.64,71.5,-0.59416,0.00073,11.95238]
[1777746414530,17.35,78370.64,71.5,-0.59415,0.00073,11.95242]
[1777746418202,17.36,78370.68,71.5,-0.5941,0.00072,11.95282]
[1777746418303,17.36,78370.68,71.5,-0.59409,0.00072,11.95293]
[1777746418834,17.36,78370.68,71.5,-0.59409,0.00072,11.95293]
[1777746418935,17.36,78370.64,71.5,-0.59411,0.00072,11.95274]
[1777746421645,17.36,78368.62,71.5,-0.59556,0.00072,11.94169]
[1777746429701,17.37,78367.1,71.5,-0.59662,0.00072,11.93355]
[1777746431367,17.37,78367.1,71.5,-0.59662,0.00072,11.93355]
[1777746433562,17.37,78367.13,71.5,-0.59658,0.00072,11.93386]
[1777746438764,17.38,78367.24,71.5,-0.59646,0.00072,11.93475]
[1777746447328,17.38,78367.24,71.5,-0.59646,0.00072,11.93475]
[1777746455886,17.39,78367.27,71.5,-0.59643,0.00072,11.92763]
[1777746459921,17.39,78367.73,71.5,-0.59609,0.00072,11.93025]
[1777746462185,17.39,78367.73,71.5,-0.59609,0.00072,11.93027]
[1777746462194,17.39,78367.73,71.5,-0.59609,0.00072,11.93027]
[1777746462222,17.39,78367.73,71.5,-0.59609,0.00072,11.93027]
[1777746462350,17.39,78367.73,71.5,-0.59609,0.00072,11.93027]
[1777746464227,17.4,78367.73,71.5,-0.59609,0.00072,11.93029]
[1777746464328,17.4,78367.65,71.5,-0.59614,0.00072,11.92987]
[1777746466948,17.4,78367.16,71.5,-0.59649,0.00072,11.92717]
[1777746466963,17.4,78366.72,71.5,-0.59681,0.00072,11.92472]
[1777746471755,17.4,78366.72,71.5,-0.59681,0.00072,11.92472]
[1777746477334,17.4,78368.93,71.5,-0.59519,0.00072,11.93713]
[1777746483075,17.4,78369.78,71.5,-0.59457,0.00072,11.94189]
[1777746489117,17.4,78369.92,71.5,-0.59446,0.00072,11.94271]
[1777746492104,17.4,78369.96,71.5,-0.59443,0.00072,11.94293]
[1777746492122,17.4,78369.96,71.5,-0.59443,0.00072,11.94293]
[1777746492179,17.4,78369.96,71.5,-0.59443,0.00072,11.94295]
[1777746494152,17.4,78368.06,71.5,-0.5958,0.00072,11.93249]
[1777746502207,17.41,78368.04,71.5,-0.59578,0.00072,11.93265]
[1777746502951,17.41,78368.04,71.5,-0.59578,0.00072,11.93265]
[1777746502959,17.41,78368.04,71.5,-0.59578,0.00072,11.93265]
[1777746503051,17.41,78368.04,71.5,-0.59577,0.00072,11.93269]
[1777746505940,17.41,78368.04,71.5,-0.59577,0.00072,11.93273]
[1777746506058,17.41,78368.04,71.5,-0.59577,0.00072,11.93273]
[1777746506134,17.41,78368.04,71.5,-0.59576,0.00072,11.93281]
[1777746512278,17.42,78368.04,71.5,-0.59578,0.00072,11.92525]
[1777746517730,17.42,78367.74,71.5,-0.59599,0.00072,11.9237]
[1777746518962,17.42,78367.74,71.5,-0.59597,0.00072,11.92378]
[1777746519023,17.43,78367.74,71.5,-0.59596,0.00072,11.92386]
[1777746521932,17.43,78367.74,71.5,-0.59596,0.00072,11.92386]
[1777746531410,17.44,78367.79,71.5,-0.59588,0.00072,11.9245]
[1777746535969,17.44,78367.76,71.5,-0.59589,0.00072,11.9244]
[1777746535991,17.44,78367.76,71.5,-0.59589,0.00072,11.9244]
[1777746536819,17.44,78367.76,71.5,-0.59589,0.00072,11.92442]
[1777746540423,17.44,78368.88,71.5,-0.59508,0.00072,11.93064]
[1777746540455,17.44,78368.88,71.5,-0.59508,0.00072,11.93064]
[1777746540455,17.44,78368.88,71.5,-0.59508,0.00072,11.93064]
[1777746545509,17.44,78370.04,71.5,-0.59423,0.00072,11.93702]
[1777746550801,17.44,78370.18,71.5,-0.59413,0.00072,11.9378]
[1777746550869,17.44,78370.18,71.5,-0.59413,0.00072,11.93781]
[1777746559397,17.44,78370.09,71.5,-0.59419,0.00072,11.93735]
[1777746559398,17.44,78370.09,71.5,-0.59419,0.00072,11.93735]
[1777746564473,17.44,78370.43,71.5,-0.59394,0.00072,11.93925]
[1777746564720,17.44,78370.43,71.5,-0.59394,0.00072,11.93925]
[1777746566657,17.44,78370.41,71.5,-0.59395,0.00072,11.93915]
[1777746571676,17.44,78370.48,71.5,-0.59396,0.00072,11.93177]
[1777746574110,17.44,78370.48,71.5,-0.59396,0.00072,11.93177]
[1777746577590,17.44,78370.41,71.5,-0.594,0.00072,11.93141]
[1777746581916,17.44,78370.6,71.5,-0.59386,0.00072,11.93251]
[1777746582200,17.44,78370.6,71.5,-0.59386,0.00072,11.93251]
[1777746582303,17.44,78370.6,71.5,-0.59386,0.00072,11.93251]
[1777746582315,17.44,78370.6,71.5,-0.59386,0.00072,11.93251]
[1777746582352,17.44,78370.6,71.5,-0.59386,0.00072,11.93251]
[1777746582375,17.45,78372.07,71.5,-0.59279,0.00072,11.94048]
[1777746582769,17.45,78381.96,71.5,-0.58563,0.00073,11.99171]
[1777746583728,17.45,78381.96,71.5,-0.58563,0.00073,11.99171]
[1777746584419,17.45,78386.42,71.5,-0.58238,0.00073,12.01357]
[1777746587131,17.45,78387.22,71.5,-0.5818,0.00073,12.0174]
[1777746588600,17.45,78387.29,71.5,-0.58175,0.00073,12.01775]
[1777746588701,17.45,78387.29,71.5,-0.58174,0.00073,12.01776]
[1777746590657,17.45,78387.29,71.5,-0.58174,0.00073,12.01776]
[1777746591201,17.45,78387.29,71.5,-0.58174,0.00073,12.01779]
[1777746596746,17.45,78387.4,71.5,-0.58166,0.00073,12.01833]
[1777746601902,17.45,78386.96,71.5,-0.58197,0.00073,12.01625]
[1777746608687,17.45,78386.96,71.5,-0.58197,0.00073,12.01625]
[1777746613858,17.45,78387.0,71.5,-0.58194,0.00073,12.01644]
[1777746613960,17.45,78387.0,71.5,-0.58195,0.00073,12.01644]
[1777746621036,17.45,78386.81,71.5,-0.58208,0.00073,12.01552]
[1777746626071,17.45,78386.95,71.5,-0.58199,0.00073,12.01618]
[1777746627002,17.45,78386.95,71.5,-0.58199,0.00073,12.01618]
[1777746627019,17.45,78386.95,71.5,-0.58199,0.00073,12.01617]
[1777746632410,17.45,78386.95,71.5,-0.58199,0.00073,12.01617]
[1777746636141,17.45,78390.05,71.5,-0.57979,0.00073,12.02303]
[1777746641850,17.44,78390.05,71.5,-0.5798,0.00073,12.02298]
[1777746642012,17.44,78390.05,71.5,-0.5798,0.00073,12.02298]
[1777746645894,17.44,78392.25,71.5,-0.5782,0.00073,12.0331]
[1777746646212,17.44,78392.57,71.5,-0.57797,0.00073,12.03455]
[1777746655391,17.44,78392.71,71.5,-0.57788,0.00073,12.03514]
[1777746661032,17.44,78392.71,70.7,-0.57788,0.00073,12.03513]
[1777746666041,17.44,78392.75,70.7,-0.57785,0.00073,12.03531]
[1777746673401,17.44,78392.71,70.7,-0.57789,0.00073,12.03504]
[1777746679443,17.43,78392.78,70.7,-0.57785,0.00073,12.03528]
[1777746685485,17.43,78392.86,70.7,-0.57781,0.00073,12.03557]
[1777746695554,17.43,78392.86,70.7,-0.57788,0.00073,12.02771]
[1777746698005,17.43,78392.86,70.7,-0.57788,0.00073,12.02771]
[1777746698106,17.43,78392.86,70.7,-0.57788,0.00073,12.02767]
[1777746703611,17.42,78393.18,70.7,-0.57766,0.00073,12.02907]
[1777746711667,17.42,78393.33,70.7,-0.57756,0.00073,12.02969]
[1777746717221,17.42,78394.5,70.7,-0.57671,0.00073,12.03497]
[1777746717305,17.42,78394.5,70.7,-0.57671,0.00073,12.03497]
[1777746717493,17.42,78394.5,70.7,-0.57671,0.00073,12.03497]
[1777746717709,17.42,78401.29,70.7,-0.57174,0.00073,12.06458]
[1777746719515,17.42,78401.29,70.7,-0.57174,0.00073,12.06459]
[1777746719529,17.42,78413.68,70.7,-0.56264,0.00074,12.11383]
[1777746724758,17.42,78414.85,70.7,-0.56178,0.00074,12.11815]
[1777746728386,17.42,78414.89,70.7,-0.56175,0.00074,12.11829]
[1777746728527,17.42,78414.89,70.7,-0.56175,0.00074,12.11829]
[1777746728586,17.42,78414.89,70.7,-0.56175,0.00074,12.11829]
[1777746728687,17.42,78414.92,70.7,-0.56173,0.00074,12.1184]
[1777746729734,17.42,78416.89,70.7,-0.56027,0.00074,12.12559]
[1777746729789,17.42,78416.89,70.7,-0.56027,0.00074,12.12559]
[1777746729878,17.42,78416.89,70.7,-0.56027,0.00074,12.12559]
[1777746729919,17.42,78416.89,70.7,-0.56027,0.00074,12.12559]
[1777746729982,17.42,78416.89,70.7,-0.56027,0.00074,12.12559]
[1777746730061,17.42,78416.89,70.7,-0.56027,0.00074,12.12559]
[1777746730123,17.42,78423.93,70.7,-0.55509,0.00074,12.14983]
[1777746730800,17.42,78429.75,70.7,-0.55078,0.00074,12.16833]
[1777746734567,17.42,78430.22,70.7,-0.55043,0.00074,12.16978]
[1777746734640,17.42,78430.23,70.7,-0.55043,0.00074,12.16981]
[1777746734828,17.42,78433.79,70.7,-0.54779,0.00074,12.18034]
[1777746736429,17.43,78437.22,70.7,-0.54526,0.00074,12.19]
[1777746738029,17.43,78437.88,70.7,-0.54477,0.00074,12.1918]
[1777746738042,17.43,78437.88,70.7,-0.54477,0.00074,12.1918]
[1777746738070,17.43,78437.88,70.7,-0.54477,0.00074,12.1918]
[1777746738109,17.43,78437.92,70.7,-0.54474,0.00074,12.19191]
[1777746739686,17.43,78434.76,70.7,-0.54707,0.00074,12.18313]
[1777746744897,17.42,78434.29,70.7,-0.54743,0.00074,12.18177]
[1777746749135,17.42,78432.94,70.7,-0.54843,0.00074,12.17783]
[1777746754968,17.42,78433.62,70.7,-0.54798,0.00074,12.1721]
[1777746760007,17.41,78433.62,70.7,-0.54799,0.00074,12.17207]
[1777746764582,17.41,78433.65,70.7,-0.54797,0.00074,12.17213]
[1777746764683,17.41,78433.65,70.7,-0.54797,0.00074,12.17212]
[1777746777122,17.4,78433.69,70.7,-0.54797,0.00074,12.17214]
[1777746782157,17.39,78433.64,70.7,-0.54802,0.00074,12.17193]
[1777746782836,17.39,78433.64,70.7,-0.54802,0.00074,12.17193]
[1777746789205,17.39,78435.68,70.7,-0.54654,0.00074,12.17768]
[1777746794711,17.38,78436.04,70.7,-0.54628,0.00074,12.17864]
[1777746798528,17.38,78436.15,70.7,-0.54621,0.00074,12.17891]
[1777746798549,17.38,78436.15,70.7,-0.54621,0.00074,12.17891]
[1777746798760,17.37,78436.15,70.7,-0.54622,0.00074,12.17888]
[1777746799620,17.37,78436.15,70.7,-0.54622,0.00074,12.17888]
[1777746799693,17.37,78436.15,70.7,-0.54622,0.00074,12.17887]
[1777746800448,17.37,78436.15,70.7,-0.54622,0.00074,12.17887]
[1777746800549,17.37,78436.47,70.7,-0.54599,0.00074,12.17975]
[1777746807578,17.36,78436.26,70.7,-0.54617,0.00074,12.17909]
[1777746808650,17.36,78438.98,70.7,-0.54416,0.00074,12.18652]
[1777746810543,17.36,78438.98,70.7,-0.54416,0.00074,12.18652]
[1777746810634,17.36,78438.98,70.7,-0.54416,0.00074,12.18652]
[1777746810654,17.36,78438.98,70.7,-0.54416,0.00074,12.18652]
[1777746810671,17.36,78438.98,70.7,-0.54416,0.00074,12.18652]
[1777746810713,17.36,78439.01,70.7,-0.54414,0.00074,12.18657]
[1777746810994,17.36,78439.01,70.7,-0.54414,0.00074,12.18657]
[1777746811649,17.36,78449.1,70.7,-0.53666,0.00075,12.2039]
[1777746812616,17.36,78449.1,70.7,-0.53666,0.00075,12.2039]
[1777746812633,17.35,78448.66,70.7,-0.537,0.00075,12.20289]
[1777746814532,17.35,78450.66,70.7,-0.53551,0.00075,12.20736]
[1777746815388,17.35,78444.56,70.7,-0.54006,0.00074,12.19315]
[1777746821430,17.34,78444.87,70.7,-0.53985,0.00075,12.19386]
[1777746826468,17.34,78445.02,70.7,-0.53975,0.00075,12.19418]
[1777746831502,17.33,78444.21,70.7,-0.54036,0.00075,12.19215]
[1777746836537,17.33,78444.23,70.7,-0.54036,0.00075,12.19216]
[1777746841573,17.32,78444.83,70.7,-0.53992,0.00075,12.19361]
[1777746846608,17.32,78444.48,70.7,-0.5402,0.00075,12.19271]
[1777746851643,17.31,78444.39,70.7,-0.54028,0.00075,12.19245]
[1777746855701,17.31,78443.99,70.7,-0.54058,0.00075,12.19143]
[1777746855729,17.31,78443.99,70.7,-0.54058,0.00075,12.19143]
[1777746855800,17.31,78444.03,70.7,-0.54056,0.00075,12.19153]
[1777746856725,17.31,78444.03,70.7,-0.54056,0.00075,12.19153]
[1777746856744,17.31,78439.98,70.7,-0.54358,0.00075,12.18108]
[1777746857685,17.31,78437.24,70.7,-0.54563,0.00075,12.17362]
[1777746858402,17.31,78437.24,70.7,-0.54563,0.00075,12.17362]
[1777746858692,17.31,78437.14,70.7,-0.5457,0.00075,12.17333]
[1777746860771,17.31,78437.21,70.7,-0.54565,0.00075,12.17352]
[1777746860795,17.31,78437.21,70.7,-0.54565,0.00075,12.17352]
[1777746860830,17.31,78437.21,70.7,-0.54565,0.00075,12.17352]
[1777746864287,17.3,78435.9,70.7,-0.54664,0.00075,12.16981]
[1777746869769,17.3,78435.05,70.7,-0.54728,0.00075,12.16735]
[1777746875811,17.3,78435.25,70.7,-0.54717,0.00075,12.16023]
[1777746876915,17.3,78435.25,70.7,-0.54717,0.00075,12.16023]
[1777746876935,17.3,78435.25,70.7,-0.54717,0.00075,12.16022]
[1777746882073,17.29,78436.06,70.7,-0.54657,0.00075,12.16251]
[1777746888334,17.29,78435.92,70.7,-0.54669,0.00075,12.16207]
[1777746891737,17.29,78435.72,70.7,-0.54684,0.00075,12.16148]
[1777746891781,17.29,78435.72,70.7,-0.54685,0.00075,12.16146]
[1777746896960,17.28,78435.59,70.7,-0.54695,0.00075,12.16106]
[1777746899790,17.28,78435.59,70.7,-0.54695,0.00075,12.16106]
[1777746899891,17.28,78435.66,70.7,-0.54691,0.00075,12.16124]
[1777746900281,17.28,78435.66,70.7,-0.54691,0.00075,12.16124]
[1777746900383,17.28,78435.91,70.7,-0.54672,0.00075,12.16195]
[1777746912071,17.27,78436.79,70.7,-0.54608,0.00075,12.16437]
[1777746917106,17.27,78436.62,70.7,-0.54622,0.00075,12.16386]
[1777746922820,17.27,78436.62,70.7,-0.54622,0.00075,12.16386]
[1777746923148,17.27,78436.24,70.7,-0.54651,0.00075,12.16275]
[1777746929190,17.26,78435.56,70.7,-0.54703,0.00075,12.16078]
[1777746935232,17.26,78435.77,70.7,-0.54692,0.00075,12.15367]
[1777746936341,17.26,78435.77,70.7,-0.54692,0.00075,12.15367]
[1777746936422,17.26,78435.77,70.7,-0.54692,0.00075,12.15367]
[1777746936839,17.26,78435.77,70.7,-0.54692,0.00075,12.15367]
[1777746938844,17.26,78435.77,70.7,-0.54692,0.00075,12.15366]
[1777746939300,17.26,78435.59,70.7,-0.54705,0.00075,12.15314]
[1777746939401,17.26,78435.67,70.7,-0.547,0.00075,12.15336]
[1777746945302,17.26,78436.61,70.7,-0.5463,0.00075,12.15601]
[1777746951344,17.25,78436.45,70.7,-0.54643,0.00075,12.15552]
[1777746956869,17.25,78436.14,70.7,-0.54667,0.00075,12.15462]
[1777746957871,17.25,78435.85,70.7,-0.54689,0.00075,12.15379]
[1777746957943,17.25,78435.85,70.7,-0.54689,0.00075,12.15379]
[1777746956970,17.25,78435.85,70.7,-0.54689,0.00075,12.15379]
[1777746958393,17.25,78435.84,70.7,-0.54689,0.00075,12.15378]
[1777746963442,17.26,78436.08,70.7,-0.54668,0.00075,12.15456]
[1777746963452,17.26,78436.08,70.7,-0.54668,0.00075,12.15456]
[1777746963515,17.26,78436.08,70.7,-0.54668,0.00075,12.15456]
[1777746963616,17.27,78436.08,70.7,-0.54667,0.00075,12.15462]
[1777746964437,17.27,78442.56,70.7,-0.54181,0.00075,12.17218]
[1777746969472,17.28,78442.81,70.7,-0.54159,0.00075,12.17293]
[1777746979171,17.29,78442.84,70.7,-0.54156,0.00075,12.17303]
[1777746984577,17.32,78442.7,70.7,-0.54157,0.00075,12.17298]
[1777746992633,17.34,78443.06,70.7,-0.54127,0.00075,12.1664]
[1777746997705,17.36,78443.02,70.7,-0.54128,0.00075,12.16639]
[1777747004717,17.38,78442.86,70.7,-0.54134,0.00074,12.16615]
[1777747009752,17.39,78441.82,70.7,-0.54208,0.00074,12.16361]
[1777747017048,17.4,78441.72,70.7,-0.54214,0.00074,12.16341]
[1777747018242,17.41,78441.72,70.7,-0.54212,0.00074,12.16349]
[1777747018245,17.41,78441.72,70.7,-0.54212,0.00074,12.16349]
[1777747018815,17.41,78441.43,70.7,-0.54233,0.00074,12.16276]
[1777747024856,17.4,78441.62,70.7,-0.5422,0.00074,12.16321]
[1777747029892,17.4,78441.66,70.7,-0.54218,0.00074,12.16328]
[1777747031459,17.4,78439.67,70.7,-0.54366,0.00074,12.15807]
[1777747031905,17.4,78437.97,70.7,-0.54493,0.00074,12.15349]
[1777747037948,17.39,78436.26,70.7,-0.54621,0.00074,12.14871]
[1777747040418,17.39,78435.05,70.7,-0.54712,0.00074,12.14527]
[1777747040969,17.39,78435.01,70.7,-0.54715,0.00074,12.14515]
[1777747044392,17.39,78435.01,70.7,-0.54715,0.00074,12.14515]
[1777747050032,17.38,78435.8,70.7,-0.54658,0.00074,12.14733]
[1777747057081,17.38,78435.55,70.7,-0.54681,0.00074,12.13889]
[1777747062328,17.37,78436.0,70.7,-0.54648,0.00074,12.14014]
[1777747065891,17.37,78434.15,70.7,-0.54787,0.00074,12.13483]
[1777747074199,17.37,78434.61,70.7,-0.54754,0.00074,12.1361]
[1777747080242,17.36,78434.88,70.7,-0.54735,0.00074,12.13683]
[1777747081461,17.36,78434.88,70.7,-0.54735,0.00074,12.13683]
[1777747085127,17.36,78434.88,70.7,-0.54735,0.00074,12.13682]
[1777747085537,17.36,78434.88,70.7,-0.54735,0.00074,12.13682]
[1777747085702,17.36,78434.88,70.7,-0.54735,0.00074,12.13682]
[1777747085773,17.36,78434.88,70.7,-0.54736,0.00074,12.1368]
[1777747090537,17.36,78435.65,70.7,-0.54679,0.00074,12.13899]
[1777747091038,17.36,78435.65,70.7,-0.54679,0.00074,12.13899]
[1777747090639,17.36,78434.77,70.7,-0.54745,0.00074,12.13645]
[1777747091140,17.36,78434.77,70.7,-0.54745,0.00074,12.13645]
[1777747091324,17.36,78435.53,70.7,-0.54688,0.00075,12.13862]
[1777747095542,17.36,78435.53,70.7,-0.54689,0.00075,12.13861]
[1777747096043,17.36,78435.53,70.7,-0.54689,0.00075,12.13861]
[1777747095643,17.35,78435.53,70.7,-0.54689,0.00075,12.13859]
[1777747096160,17.35,78435.53,70.7,-0.54689,0.00075,12.13859]
[1777747096144,17.35,78435.53,70.7,-0.54689,0.00075,12.13859]
[1777747098021,17.35,78435.53,70.7,-0.5469,0.00075,12.13858]
[1777747101048,17.35,78436.11,70.7,-0.54647,0.00075,12.14022]
[1777747101088,17.35,78436.11,70.7,-0.54647,0.00075,12.14021]
[1777747107053,17.35,78435.97,70.7,-0.54658,0.00075,12.13978]
[1777747107101,17.35,78435.97,70.7,-0.54658,0.00075,12.13977]
[1777747114484,17.34,78435.89,70.7,-0.54669,0.00075,12.13182]
[1777747119518,17.34,78435.93,70.7,-0.54667,0.00075,12.1319]
[1777747124554,17.34,78435.74,70.7,-0.54682,0.00075,12.13133]
[1777747130337,17.34,78435.74,70.7,-0.54682,0.00075,12.13133]
[1777747135631,17.33,78435.67,70.7,-0.54689,0.00075,12.13107]
[1777747140294,17.33,78435.49,70.7,-0.54703,0.00075,12.13053]
[1777747145790,17.33,78435.54,70.7,-0.54699,0.00075,12.13066]
[1777747151743,17.32,78434.71,70.7,-0.54763,0.00075,12.12822]
[1777747153144,17.32,78434.71,70.7,-0.54763,0.00075,12.12822]
[1777747153246,17.32,78434.0,70.7,-0.54816,0.00075,12.12616]
[1777747153267,17.32,78434.0,70.7,-0.54816,0.00075,12.12616]
[1777747153757,17.32,78430.36,70.7,-0.55088,0.00075,12.11523]
[1777747155160,17.32,78428.44,70.7,-0.55231,0.00075,12.10925]
[1777747155196,17.32,78428.44,70.7,-0.55231,0.00075,12.10925]
[1777747155388,17.32,78428.44,70.7,-0.55231,0.00075,12.10925]
[1777747155547,17.32,78428.44,70.7,-0.55231,0.00075,12.10925]
[1777747155771,17.32,78424.45,70.7,-0.55529,0.00075,12.0963]
[1777747156300,17.32,78424.45,70.7,-0.55529,0.00075,12.0963]
[1777747157048,17.32,78421.23,70.7,-0.55769,0.00074,12.08536]
[1777747158036,17.32,78421.23,70.7,-0.55769,0.00074,12.08536]
[1777747158137,17.32,78421.12,70.7,-0.55777,0.00074,12.08497]
[1777747160324,17.32,78420.93,70.7,-0.55792,0.00074,12.08429]
[1777747167865,17.31,78420.85,70.7,-0.55801,0.00074,12.08386]
[1777747172900,17.3,78421.54,70.7,-0.55755,0.00075,12.07846]
[1777747179041,17.3,78421.54,70.7,-0.55757,0.00075,12.0784]
[1777747184065,17.29,78421.47,70.7,-0.55764,0.00075,12.07807]
[1777747190404,17.29,78421.49,70.7,-0.55763,0.00075,12.07811]
[1777747194391,17.28,78420.34,70.7,-0.55851,0.00075,12.07401]
[1777747194441,17.28,78420.34,70.7,-0.55851,0.00075,12.07401]
[1777747199589,17.28,78418.77,70.7,-0.55969,0.00075,12.06839]
[1777747202675,17.28,78417.13,70.7,-0.56092,0.00075,12.06243]
[1777747204456,17.28,78417.08,70.7,-0.56096,0.00075,12.06223]
[1777747204682,17.28,78417.08,70.7,-0.56096,0.00075,12.06223]
[1777747211178,17.27,78418.42,70.7,-0.55998,0.00075,12.06702]
[1777747219234,17.27,78418.39,70.7,-0.56001,0.00075,12.06685]
[1777747229304,17.27,78418.39,70.7,-0.56003,0.00075,12.06677]
[1777747239374,17.26,78418.39,70.7,-0.5601,0.00075,12.05891]
[1777747244409,17.25,78418.67,70.7,-0.5599,0.00075,12.05986]
[1777747250451,17.25,78418.7,70.7,-0.55989,0.00075,12.0599]
[1777747257028,17.25,78418.67,70.7,-0.55993,0.00075,12.05975]
[1777747260521,17.24,78415.72,70.7,-0.56215,0.00075,12.04887]
[1777747263458,17.24,78415.72,70.7,-0.56215,0.00075,12.04885]
[1777747273931,17.24,78415.76,70.7,-0.56213,0.00075,12.04898]
[1777747276458,17.24,78415.25,70.7,-0.56252,0.00075,12.047]
[1777747276482,17.24,78415.25,70.7,-0.56252,0.00075,12.047]
[1777747276525,17.24,78415.25,70.7,-0.56252,0.00075,12.047]
[1777747276972,17.24,78415.25,70.7,-0.56252,0.00075,12.047]
[1777747277073,17.24,78415.25,70.7,-0.56252,0.00075,12.04699]
[1777747277608,17.24,78415.25,70.7,-0.56252,0.00075,12.04699]
[1777747277742,17.24,78415.25,70.7,-0.56252,0.00075,12.04699]
[1777747278115,17.24,78415.25,70.7,-0.56252,0.00075,12.04699]
[1777747278647,17.24,78421.59,70.7,-0.55778,0.00075,12.06991]
[1777747279654,17.24,78425.79,70.7,-0.55463,0.00075,12.08417]
[1777747285245,17.24,78426.15,70.7,-0.55437,0.00075,12.08534]
[1777747291104,17.23,78425.05,70.7,-0.5552,0.00075,12.08167]
[1777747293304,17.23,78424.96,70.7,-0.5553,0.00075,12.07365]
[1777747293352,17.23,78424.96,70.7,-0.5553,0.00075,12.07365]
[1777747293458,17.23,78424.96,70.7,-0.5553,0.00075,12.07365]
[1777747293535,17.23,78424.96,70.7,-0.5553,0.00075,12.07365]
[1777747293752,17.23,78421.68,70.7,-0.55776,0.00075,12.06245]
[1777747294445,17.23,78421.68,70.7,-0.55776,0.00075,12.06245]
[1777747294758,17.23,78414.9,70.7,-0.56284,0.00075,12.03785]
[1777747299366,17.23,78415.25,70.7,-0.56258,0.00075,12.03919]
[1777747299794,17.23,78415.27,70.7,-0.56256,0.00075,12.03926]
[1777747304829,17.23,78415.2,70.7,-0.56262,0.00075,12.03898]
[1777747310871,17.23,78414.19,70.7,-0.56338,0.00075,12.03512]
[1777747318927,17.23,78414.6,70.7,-0.56308,0.00075,12.03666]
[1777747323962,17.23,78413.9,70.7,-0.56361,0.00075,12.03399]
[1777747328997,17.23,78414.0,70.7,-0.56353,0.00075,12.03436]
[1777747343098,17.23,78414.0,70.7,-0.56354,0.00075,12.03434]
[1777747348132,17.23,78413.57,70.7,-0.56386,0.00075,12.03269]
[1777747354177,17.23,78413.53,70.7,-0.56393,0.00075,12.0248]
[1777747361253,17.23,78413.46,70.7,-0.56398,0.00075,12.02453]
[1777747361634,17.23,78413.46,70.7,-0.56398,0.00075,12.02453]
[1777747362993,17.23,78413.46,70.7,-0.56398,0.00075,12.02454]
[1777747368301,17.23,78413.67,70.7,-0.56382,0.00075,12.02535]
[1777747370360,17.23,78412.9,70.7,-0.5644,0.00075,12.02239]
[1777747371434,17.23,78413.08,70.7,-0.56426,0.00075,12.02309]
[1777747371508,17.23,78413.08,70.7,-0.56426,0.00075,12.02309]
[1777747372332,17.23,78411.0,70.7,-0.56582,0.00075,12.01499]
[1777747372501,17.23,78411.0,70.7,-0.56582,0.00075,12.01499]
[1777747374681,17.23,78410.11,70.7,-0.56648,0.00075,12.01147]
[1777747375353,17.23,78410.19,70.7,-0.56642,0.00075,12.0118]
[1777747384416,17.23,78409.87,70.7,-0.56665,0.00075,12.01059]
[1777747388251,17.23,78409.38,70.7,-0.56702,0.00075,12.00863]
[1777747388884,17.23,78409.38,70.7,-0.56701,0.00075,12.00865]
[1777747388940,17.23,78408.18,70.7,-0.56791,0.00075,12.00382]
[1777747392308,17.23,78408.26,70.7,-0.56785,0.00075,12.00416]
[1777747392318,17.23,78408.26,70.7,-0.56785,0.00075,12.00416]
[1777747402542,17.24,78407.77,70.7,-0.5682,0.00075,12.00224]
[1777747404223,17.24,78407.77,70.7,-0.5682,0.00075,12.00224]
[1777747404313,17.24,78407.77,70.7,-0.5682,0.00075,12.00224]
[1777747404292,17.24,78407.77,70.7,-0.5682,0.00075,12.00226]
[1777747410100,17.24,78407.77,70.7,-0.56819,0.00075,12.00227]
[1777747416749,17.24,78407.66,70.7,-0.56831,0.00075,11.9941]
[1777747421902,17.24,78407.45,70.7,-0.56846,0.00075,11.99328]
[1777747433759,17.25,78407.42,70.7,-0.56847,0.00075,11.99324]
[1777747440808,17.25,78407.45,70.7,-0.56844,0.00075,11.9934]
[1777747444612,17.25,78409.14,70.7,-0.56717,0.00075,12.00026]
[1777747449871,17.25,78408.83,70.7,-0.5674,0.00075,11.99904]
[1777747456920,17.25,78408.71,70.7,-0.56748,0.00075,11.99859]
[1777747461959,17.25,78410.17,70.7,-0.56639,0.00075,12.00445]
[1777747469008,17.25,78410.53,70.7,-0.56612,0.00075,12.00588]
[1777747470237,17.25,78410.53,70.7,-0.56612,0.00075,12.00588]
[1777747470338,17.25,78410.58,70.7,-0.56608,0.00075,12.00608]
[1777747475769,17.25,78409.92,70.7,-0.56661,0.00075,11.9957]
[1777747481092,17.25,78410.6,70.7,-0.5661,0.00075,11.99842]
[1777747491161,17.26,78409.51,70.7,-0.56691,0.00075,11.99411]
[1777747500225,17.26,78409.52,70.7,-0.5669,0.00075,11.99419]
[1777747506267,17.26,78408.86,70.7,-0.56739,0.00075,11.99157]
[1777747517503,17.26,78408.9,70.7,-0.56735,0.00075,11.99175]
[1777747526202,17.26,78408.64,70.7,-0.56754,0.00075,11.99074]
[1777747533459,17.26,78407.05,70.7,-0.56876,0.00075,11.97656]
[1777747538495,17.26,78407.3,70.7,-0.56857,0.00075,11.97761]
[1777747543534,17.26,78407.27,70.7,-0.56859,0.00075,11.97748]
[1777747550583,17.26,78407.21,70.7,-0.56864,0.00075,11.97723]
[1777747555739,17.26,78407.21,70.7,-0.56864,0.00075,11.97722]
[1777747561659,17.26,78407.2,70.7,-0.56865,0.00075,11.97718]
[1777747563674,17.26,78407.2,70.7,-0.56865,0.00075,11.97718]
[1777747564681,17.26,78411.37,70.7,-0.56553,0.00075,11.99388]
[1777747567506,17.26,78411.51,70.7,-0.56542,0.00075,11.99444]
[1777747567534,17.26,78411.51,70.7,-0.56542,0.00075,11.99444]
[1777747568178,17.27,78415.02,70.7,-0.56278,0.00075,12.00797]
[1777747568709,17.27,78418.21,70.7,-0.56039,0.00075,12.01975]
[1777747571073,17.27,78418.66,70.7,-0.56005,0.00075,12.02139]
[1777747571130,17.27,78418.66,70.7,-0.56005,0.00075,12.02139]
[1777747571183,17.27,78418.66,70.7,-0.56005,0.00075,12.02139]
[1777747571492,17.27,78419.85,70.7,-0.55916,0.00075,12.02565]
[1777747571640,17.27,78419.85,70.7,-0.55916,0.00075,12.02565]
[1777747571800,17.27,78419.85,70.7,-0.55916,0.00075,12.02565]
[1777747571841,17.27,78425.04,70.7,-0.55526,0.00075,12.04352]
[1777747572737,17.27,78427.8,70.7,-0.55319,0.00075,12.05256]
[1777747575123,17.27,78432.62,70.7,-0.54957,0.00075,12.06755]
[1777747577317,17.27,78432.65,70.7,-0.54955,0.00075,12.06764]
[1777747583814,17.27,78432.91,70.7,-0.54936,0.00075,12.06839]
[1777747585160,17.27,78432.91,70.7,-0.54936,0.00075,12.06839]
[1777747585180,17.27,78432.83,70.7,-0.54943,0.00075,12.06814]
[1777747585660,17.27,78432.83,70.7,-0.54943,0.00075,12.06814]
[1777747585828,17.27,78432.66,70.7,-0.54955,0.00075,12.06763]
[1777747590863,17.26,78432.66,70.7,-0.54956,0.00075,12.06762]
[1777747596905,17.26,78431.99,70.7,-0.5501,0.00075,12.05785]
[1777747601940,17.26,78432.58,70.7,-0.54966,0.00075,12.05962]
[1777747604185,17.26,78432.62,70.7,-0.54963,0.00075,12.05974]
[1777747604218,17.26,78432.65,70.7,-0.54961,0.00075,12.05982]
[1777747607689,17.26,78432.65,70.7,-0.54961,0.00075,12.05982]
[1777747607716,17.26,78432.65,70.7,-0.54961,0.00075,12.05981]
[1777747611192,17.26,78432.65,70.7,-0.54961,0.00075,12.05979]
[1777747611399,17.26,78432.65,70.7,-0.54961,0.00075,12.05979]
[1777747611502,17.26,78432.65,70.7,-0.54962,0.00075,12.05979]
[1777747617250,17.26,78432.12,70.7,-0.55002,0.00075,12.05817]
[1777747617295,17.26,78432.12,70.7,-0.55002,0.00075,12.05817]
[1777747617306,17.26,78432.12,70.7,-0.55002,0.00075,12.05817]
[1777747618506,17.25,78432.12,70.7,-0.55002,0.00075,12.05815]
[1777747618607,17.25,78427.14,70.7,-0.55377,0.00075,12.04248]
[1777747619202,17.25,78427.14,70.7,-0.55377,0.00075,12.04248]
[1777747621953,17.25,78427.57,70.7,-0.55345,0.00075,12.04388]
[1777747622205,17.25,78427.57,70.7,-0.55345,0.00075,12.04388]
[1777747622234,17.25,78428.16,70.7,-0.553,0.00075,12.04578]
[1777747622705,17.25,78428.16,70.7,-0.553,0.00075,12.04578]
[1777747622971,17.25,78428.16,70.7,-0.553,0.00075,12.04578]
[1777747623207,17.25,78428.16,70.7,-0.553,0.00075,12.04578]
[1777747623252,17.26,78431.91,70.7,-0.55018,0.00075,12.05752]
[1777747626010,17.26,78434.05,70.7,-0.54856,0.00075,12.06399]
[1777747626393,17.26,78434.27,70.7,-0.54838,0.00075,12.06466]
[1777747633160,17.28,78435.04,70.7,-0.54777,0.00075,12.06705]
[1777747640209,17.29,78434.75,70.7,-0.54795,0.00075,12.06635]
[1777747646251,17.3,78435.87,70.7,-0.54707,0.00075,12.0697]
[1777747651985,17.31,78435.87,70.7,-0.54705,0.00075,12.06978]
[1777747655776,17.32,78435.8,70.7,-0.54711,0.00075,12.06196]
[1777747656219,17.32,78435.8,70.7,-0.54711,0.00075,12.06195]
[1777747656820,17.32,78435.8,70.7,-0.54711,0.00075,12.06195]
[1777747657621,17.32,78435.8,70.7,-0.5471,0.00075,12.06198]
[1777747667755,17.33,78435.94,70.7,-0.54696,0.00075,12.06248]
[1777747675123,17.35,78435.94,70.7,-0.5469,0.00075,12.06272]
[1777747681498,17.37,78436.01,70.7,-0.54679,0.00075,12.06312]
[1777747683235,17.37,78436.01,70.7,-0.54679,0.00075,12.06312]
[1777747683512,17.38,78436.04,70.7,-0.54676,0.00075,12.06324]
[1777747684519,17.38,78438.75,70.7,-0.54472,0.00075,12.07077]
[1777747691568,17.39,78439.75,70.7,-0.54395,0.00075,12.07355]
[1777747698539,17.39,78439.75,70.7,-0.54394,0.00075,12.0736]
[1777747707680,17.41,78439.21,70.7,-0.5443,0.00075,12.07228]
[1777747712716,17.41,78439.1,70.7,-0.5444,0.00075,12.06431]
[1777747717751,17.42,78438.58,70.7,-0.54478,0.00075,12.06294]
[1777747722786,17.42,78439.04,70.7,-0.54442,0.00075,12.06423]
[1777747727471,17.42,78438.43,70.7,-0.54487,0.00075,12.06259]
[1777747727569,17.42,78438.43,70.7,-0.54486,0.00075,12.06262]
[1777747727847,17.42,78438.43,70.7,-0.54486,0.00075,12.06262]
[1777747728013,17.42,78438.43,70.7,-0.54486,0.00075,12.06262]
[1777747728114,17.42,78438.01,70.7,-0.54518,0.00075,12.06147]
[1777747729626,17.42,78438.01,70.7,-0.54518,0.00075,12.06147]
[1777747731640,17.43,78436.95,70.7,-0.54597,0.00075,12.05856]
[1777747731679,17.43,78436.92,70.7,-0.54599,0.00075,12.05849]
[1777747732310,17.43,78436.92,70.7,-0.54599,0.00075,12.05849]
[1777747732853,17.43,78436.92,70.7,-0.54599,0.00075,12.05849]
[1777747733133,17.43,78436.95,70.7,-0.54596,0.00075,12.05858]
[1777747741919,17.43,78436.6,70.7,-0.54621,0.00075,12.05764]
[1777747750380,17.43,78436.81,70.7,-0.54605,0.00075,12.05824]
[1777747750418,17.43,78436.81,70.7,-0.54605,0.00075,12.05824]
[1777747750482,17.44,78436.81,70.7,-0.54604,0.00075,12.05828]
[1777747752427,17.44,78436.78,70.7,-0.54606,0.00075,12.0582]
[1777747752886,17.44,78436.78,70.7,-0.54606,0.00075,12.05821]
[1777747752996,17.44,78436.69,70.7,-0.54613,0.00075,12.05795]
[1777747757150,17.44,78436.73,70.7,-0.5461,0.00075,12.05808]
[1777747757251,17.44,78436.73,70.7,-0.54609,0.00075,12.0581]
[1777747764331,17.44,78437.05,70.7,-0.54585,0.00075,12.05898]
[1777747772129,17.44,78436.53,70.7,-0.54626,0.00075,12.04983]
[1777747781192,17.44,78437.9,70.7,-0.54524,0.00075,12.05361]
[1777747790190,17.44,78437.19,70.7,-0.54577,0.00075,12.05167]
[1777747801332,17.45,78437.72,70.7,-0.54537,0.00075,12.05314]
[1777747807373,17.45,78438.23,70.7,-0.54498,0.00075,12.05456]
[1777747813416,17.45,78438.33,70.7,-0.5449,0.00075,12.05485]
[1777747818451,17.45,78438.43,70.7,-0.54482,0.00075,12.05514]
[1777747822172,17.45,78438.89,70.7,-0.54448,0.00075,12.05638]
[1777747827331,17.45,78441.2,70.7,-0.54275,0.00075,12.0625]
[1777747832062,17.46,78441.23,70.7,-0.54275,0.00075,12.05487]
[1777747832549,17.46,78442.6,70.7,-0.54172,0.00075,12.05838]
[1777747833556,17.46,78449.97,70.7,-0.53621,0.00075,12.07592]
[1777747834528,17.46,78449.97,70.7,-0.53621,0.00075,12.07592]
[1777747839598,17.46,78450.5,70.7,-0.5358,0.00075,12.07712]
[1777747844632,17.47,78450.46,70.7,-0.53582,0.00075,12.07706]
[1777747849744,17.47,78450.42,70.7,-0.53584,0.00075,12.077]
[1777747856717,17.48,78450.26,70.7,-0.53594,0.00075,12.0767]
[1777747859166,17.48,78449.6,70.7,-0.53643,0.00075,12.07525]
[1777747859511,17.48,78449.6,70.7,-0.53643,0.00075,12.07525]
[1777747859738,17.48,78449.09,70.7,-0.5368,0.00075,12.07412]
[1777747864774,17.49,78449.29,70.7,-0.53663,0.00075,12.07463]
[1777747871504,17.5,78449.18,70.7,-0.53671,0.00075,12.0744]
[1777747871953,17.51,78449.18,70.7,-0.53669,0.00075,12.07447]
[1777747876858,17.52,78449.18,70.7,-0.53666,0.00075,12.07453]
[1777747881893,17.53,78449.08,70.7,-0.53671,0.00075,12.07437]
[1777747886928,17.54,78449.79,70.7,-0.53616,0.00075,12.07602]
[1777747891963,17.55,78449.59,70.7,-0.53631,0.00075,12.06792]
[1777747899012,17.56,78449.55,70.7,-0.53631,0.00074,12.06792]
[1777747906643,17.57,78449.62,70.7,-0.53624,0.00074,12.06812]
[1777747906744,17.58,78449.62,70.7,-0.53622,0.00074,12.06818]
[1777747912103,17.59,78449.52,70.7,-0.53627,0.00074,12.06803]
[1777747917138,17.6,78449.48,70.7,-0.53627,0.00074,12.06801]
[1777747922173,17.61,78449.73,70.7,-0.53606,0.00074,12.06863]
[1777747930228,17.63,78449.36,70.7,-0.5363,0.00074,12.06792]
[1777747935991,17.63,78449.47,70.7,-0.53621,0.00074,12.06818]
[1777747935997,17.63,78449.47,70.7,-0.53621,0.00074,12.06818]
[1777747936271,17.65,78447.74,70.7,-0.53747,0.00074,12.06438]
[1777747937277,17.64,78444.79,70.7,-0.53966,0.00074,12.05749]
[1777747943577,17.64,78443.87,70.7,-0.54035,0.00074,12.05523]
[1777747943678,17.63,78444.09,70.7,-0.5402,0.00074,12.05573]
[1777747949362,17.65,78444.8,70.7,-0.53965,0.00074,12.05752]
[1777747954397,17.65,78444.57,70.7,-0.53982,0.00074,12.0493]
[1777747955524,17.65,78444.57,70.7,-0.53982,0.00074,12.0493]
[1777747955560,17.65,78444.57,70.7,-0.53982,0.00074,12.0493]
[1777747955859,17.66,78444.61,70.7,-0.53979,0.00074,12.04941]
[1777747956520,17.66,78444.61,70.7,-0.53979,0.00074,12.04941]
[1777747956869,17.66,78444.61,70.7,-0.53979,0.00074,12.0494]
[1777747957145,17.66,78444.61,70.7,-0.53979,0.00074,12.0494]
[1777747957805,17.66,78445.15,70.7,-0.53939,0.00074,12.05071]
[1777747963460,17.67,78449.21,70.7,-0.53635,0.00074,12.06008]
[1777747969502,17.68,78449.42,70.7,-0.53617,0.00074,12.06062]
[1777747975544,17.69,78449.07,70.7,-0.5364,0.00074,12.05992]
[1777747980579,17.69,78449.0,70.7,-0.53645,0.00074,12.05977]
[1777747986192,17.69,78449.07,70.7,-0.53641,0.00074,12.05989]
[1777747993089,17.68,78449.11,70.7,-0.5364,0.00074,12.05993]
[1777748001290,17.67,78449.18,70.7,-0.53637,0.00074,12.06003]
[1777748001726,17.67,78450.06,70.7,-0.53573,0.00074,12.06193]
[1777748004747,17.67,78456.31,70.7,-0.53109,0.00074,12.0747]
[1777748005777,17.67,78456.31,70.7,-0.53109,0.00074,12.0747]
[1777748005936,17.67,78458.62,70.7,-0.52937,0.00074,12.07901]
[1777748006760,17.67,78462.18,70.7,-0.52673,0.00074,12.0852]
[1777748008908,17.68,78465.11,70.7,-0.52455,0.00074,12.08991]
[1777748010796,17.68,78469.22,70.7,-0.52149,0.00074,12.0959]
[1777748012830,17.68,78469.76,70.7,-0.52111,0.00074,12.08892]
[1777748012929,17.68,78469.86,70.7,-0.52103,0.00074,12.08906]
[1777748018846,17.69,78471.53,70.7,-0.51978,0.00074,12.09125]
[1777748019723,17.69,78471.53,70.7,-0.51978,0.00074,12.09125]
[1777748019725,17.69,78471.53,70.7,-0.51978,0.00074,12.09125]
[1777748019852,17.69,78473.15,70.7,-0.51858,0.00074,12.09326]
[1777748021842,17.69,78473.98,70.7,-0.51796,0.00074,12.09424]
[1777748021925,17.69,78473.98,70.7,-0.51796,0.00074,12.09424]
[1777748021974,17.69,78473.98,70.7,-0.51796,0.00074,12.09424]
[1777748022874,17.69,78477.39,70.7,-0.51543,0.00074,12.09799]
[1777748024189,17.69,78478.45,70.7,-0.51465,0.00074,12.09905]
[1777748024298,17.69,78478.45,70.7,-0.51465,0.00074,12.09905]
[1777748024306,17.69,78478.45,70.7,-0.51465,0.00074,12.09905]
[1777748024775,17.69,78478.45,70.7,-0.51465,0.00074,12.09905]
[1777748024888,17.69,78480.01,70.7,-0.51349,0.00074,12.10053]
[1777748025048,17.69,78480.01,70.7,-0.51349,0.00074,12.10053]
[1777748025225,17.69,78480.01,70.7,-0.51349,0.00074,12.10053]
[1777748025895,17.68,78476.49,70.7,-0.51611,0.00074,12.09704]
[1777748030931,17.68,78474.33,70.7,-0.51772,0.00074,12.09463]
[1777748031097,17.68,78474.33,70.7,-0.51772,0.00074,12.09463]
[1777748031937,17.68,78474.56,70.7,-0.51755,0.00074,12.0949]
[1777748034948,17.67,78474.46,70.7,-0.51762,0.00074,12.09478]
[1777748037306,17.67,78472.19,70.7,-0.51931,0.00074,12.09205]
[1777748037982,17.67,78471.8,70.7,-0.51961,0.00074,12.09156]
[1777748044026,17.67,78470.0,70.7,-0.52095,0.00074,12.08921]
[1777748053089,17.67,78469.47,70.7,-0.52134,0.00074,12.0885]
[1777748054325,17.67,78469.47,70.7,-0.52134,0.00074,12.0885]
[1777748054424,17.67,78469.34,70.7,-0.52144,0.00074,12.08832]
[1777748061146,17.67,78470.08,70.7,-0.52089,0.00074,12.08933]
[1777748071216,17.67,78470.08,70.7,-0.5209,0.00074,12.08161]
[1777748078138,17.67,78470.08,70.7,-0.5209,0.00074,12.08161]
[1777748087677,17.67,78469.93,70.7,-0.52101,0.00074,12.08141]
[1777748087936,17.67,78469.93,70.7,-0.52101,0.00074,12.08141]
[1777748094377,17.67,78470.76,70.7,-0.52039,0.00074,12.08252]
[1777748101565,17.67,78470.79,70.7,-0.52037,0.00074,12.08256]
[1777748102846,17.68,78470.79,70.7,-0.52036,0.00074,12.08256]
[1777748105407,17.68,78471.04,70.7,-0.52018,0.00074,12.08289]
[1777748109025,17.68,78471.04,70.7,-0.52018,0.00074,12.08289]
[1777748113490,17.68,78470.69,70.7,-0.52043,0.00074,12.08244]
[1777748114513,17.68,78469.73,70.7,-0.52114,0.00074,12.08117]
[1777748114517,17.68,78468.64,70.7,-0.52195,0.00074,12.07967]
[1777748115151,17.68,78468.64,70.7,-0.52195,0.00074,12.07967]
[1777748115360,17.68,78468.64,70.7,-0.52195,0.00074,12.07967]
[1777748115366,17.68,78468.64,70.7,-0.52195,0.00074,12.07967]
[1777748115840,17.68,78468.64,70.7,-0.52195,0.00074,12.07967]
[1777748115850,17.68,78465.66,70.7,-0.52416,0.00074,12.07534]
[1777748116532,17.69,78462.48,70.7,-0.52652,0.00074,12.0703]
[1777748118996,17.69,78461.52,70.7,-0.52723,0.00074,12.0687]
[1777748119020,17.69,78461.52,70.7,-0.52723,0.00074,12.0687]
[1777748124588,17.7,78460.92,70.7,-0.52766,0.00074,12.06771]
[1777748127268,17.7,78460.64,70.7,-0.52787,0.00074,12.06724]
[1777748129582,17.7,78463.52,70.7,-0.52573,0.00074,12.07204]
[1777748134658,17.7,78463.86,70.7,-0.52549,0.00074,12.06487]
[1777748140500,17.71,78464.36,70.7,-0.52511,0.00074,12.06567]
[1777748146742,17.71,78464.6,70.7,-0.52494,0.00074,12.06604]
[1777748151778,17.7,78464.79,70.7,-0.5248,0.00074,12.06633]
[1777748161847,17.7,78464.44,70.7,-0.52506,0.00074,12.06577]
[1777748166882,17.7,78464.31,70.7,-0.52516,0.00074,12.06556]
[1777748172577,17.7,78464.13,70.7,-0.5253,0.00074,12.06528]
[1777748178967,17.69,78464.13,70.7,-0.5253,0.00074,12.06526]
[1777748188316,17.69,78464.13,70.7,-0.5253,0.00074,12.06526]
[1777748191324,17.68,78464.1,70.7,-0.52534,0.00074,12.06519]
[1777748191449,17.68,78464.1,70.7,-0.52534,0.00074,12.06519]
[1777748192058,17.68,78469.66,70.7,-0.52122,0.00074,12.06563]
[1777748197093,17.69,78470.78,70.7,-0.52038,0.00074,12.06713]
[1777748202128,17.69,78471.05,70.7,-0.52018,0.00074,12.06749]
[1777748206227,17.7,78471.05,70.7,-0.52017,0.00074,12.06749]
[1777748207578,17.7,78469.58,70.7,-0.52126,0.00074,12.06555]
[1777748208170,17.7,78472.51,70.7,-0.51908,0.00074,12.06934]
[1777748210117,17.7,78473.01,70.7,-0.51871,0.00074,12.06995]
[1777748210185,17.7,78473.49,70.7,-0.51835,0.00074,12.07053]
[1777748216227,17.7,78473.65,70.7,-0.51823,0.00074,12.07072]
[1777748223276,17.71,78473.22,70.7,-0.51855,0.00074,12.07022]
[1777748224925,17.71,78473.22,70.7,-0.51855,0.00074,12.07022]
[1777748224929,17.71,78472.22,70.7,-0.51929,0.00074,12.069]
[1777748230324,17.71,78473.48,70.7,-0.51835,0.00074,12.07054]
[1777748235360,17.72,78474.23,70.7,-0.51778,0.00074,12.07143]
[1777748240395,17.72,78474.15,70.7,-0.51784,0.00074,12.07134]
[1777748248451,17.73,78474.1,70.7,-0.51786,0.00074,12.0713]
[1777748254494,17.74,78473.94,70.7,-0.51799,0.00074,12.06339]
[1777748260536,17.74,78474.07,70.7,-0.51789,0.00074,12.06355]
[1777748262419,17.74,78474.01,70.7,-0.51793,0.00074,12.06348]
[1777748262730,17.74,78474.01,70.7,-0.51793,0.00074,12.06348]
[1777748263419,17.74,78474.01,70.7,-0.51793,0.00074,12.06348]
[1777748263753,17.75,78474.01,70.7,-0.51793,0.00074,12.06348]
[1777748271613,17.75,78474.01,70.7,-0.51792,0.00074,12.06349]
[1777748276648,17.76,78473.55,70.7,-0.51826,0.00074,12.06296]
[1777748281682,17.76,78473.59,70.7,-0.51822,0.00074,12.06302]
[1777748286172,17.76,78473.59,70.7,-0.51822,0.00074,12.06302]
[1777748292576,17.77,78473.19,70.7,-0.51851,0.00074,12.06256]
[1777748297795,17.77,78472.85,70.7,-0.51875,0.00074,12.06216]
[1777748302579,17.78,78472.71,70.7,-0.51886,0.00074,12.06199]
[1777748302912,17.78,78472.67,70.7,-0.51888,0.00074,12.06194]
[1777748303584,17.78,78472.67,70.7,-0.51888,0.00074,12.06194]
[1777748303902,17.78,78472.78,70.7,-0.5188,0.00074,12.06208]
[1777748309157,17.78,78472.78,70.7,-0.5188,0.00074,12.06208]
[1777748315921,17.79,78472.64,70.7,-0.51891,0.00074,12.05419]
[1777748323068,17.79,78472.64,70.7,-0.51891,0.00074,12.05419]
[1777748323077,17.79,78472.64,70.7,-0.51891,0.00074,12.05419]
[1777748323347,17.79,78472.64,70.7,-0.5189,0.00074,12.0542]
[1777748323976,17.79,78465.34,70.7,-0.5243,0.00074,12.04423]
[1777748324983,17.79,78461.69,70.7,-0.527,0.00074,12.03841]
[1777748334309,17.8,78461.2,70.7,-0.52736,0.00074,12.03759]
[1777748341097,17.78,78461.09,70.7,-0.52747,0.00074,12.03736]
[1777748346132,17.78,78461.02,70.7,-0.52753,0.00074,12.03722]
[1777748352174,17.77,78461.14,70.7,-0.52745,0.00074,12.0374]
[1777748358215,17.76,78460.87,70.7,-0.52766,0.00074,12.03692]
[1777748370140,17.76,78460.83,70.7,-0.5277,0.00074,12.03684]
[1777748378356,17.74,78460.59,70.7,-0.52793,0.00074,12.0286]
[1777748383935,17.74,78460.62,70.7,-0.52791,0.00074,12.02865]
[1777748390440,17.73,78460.37,70.7,-0.52811,0.00074,12.02818]
[1777748395475,17.72,78460.32,70.7,-0.52816,0.00074,12.02807]
[1777748400597,17.72,78460.11,70.7,-0.52832,0.00074,12.0277]
[1777748406552,17.71,78462.15,70.7,-0.52682,0.00074,12.03114]
[1777748413601,17.7,78462.15,70.7,-0.52684,0.00074,12.03111]
[1777748418636,17.7,78463.07,70.7,-0.52616,0.00074,12.03261]
[1777748427699,17.68,78463.1,70.7,-0.52616,0.00074,12.03263]
[1777748429341,17.68,78463.1,70.7,-0.52616,0.00074,12.03263]
[1777748434825,17.68,78463.09,70.7,-0.52619,0.00075,12.02483]
[1777748440334,17.67,78462.9,70.7,-0.52634,0.00075,12.02451]
[1777748440341,17.67,78462.9,70.7,-0.52634,0.00075,12.02451]
[1777748440345,17.67,78462.9,70.7,-0.52634,0.00075,12.02451]
[1777748440425,17.67,78462.9,70.7,-0.52634,0.00075,12.02451]
[1777748440434,17.67,78462.9,70.7,-0.52635,0.00075,12.0245]
[1777748440655,17.67,78462.9,70.7,-0.52635,0.00075,12.0245]
[1777748441409,17.67,78462.9,70.7,-0.52635,0.00075,12.0245]
[1777748441461,17.67,78459.22,70.7,-0.52909,0.00075,12.01816]
[1777748441797,17.67,78455.14,70.7,-0.53214,0.00075,12.01048]
[1777748442466,17.67,78455.14,70.7,-0.53214,0.00075,12.01048]
[1777748443999,17.67,78455.25,70.7,-0.53206,0.00075,12.01069]
[1777748444380,17.66,78455.25,70.7,-0.53206,0.00075,12.01068]
[1777748449853,17.66,78455.03,70.7,-0.53223,0.00075,12.01023]
[1777748454732,17.66,78454.96,70.7,-0.53229,0.00075,12.01007]
[1777748461937,17.65,78454.29,70.7,-0.5328,0.00075,12.00871]
[1777748464296,17.65,78454.29,70.7,-0.5328,0.00075,12.00871]
[1777748468714,17.65,78453.38,70.7,-0.53349,0.00075,12.00685]
[1777748468985,17.65,78448.41,70.7,-0.53719,0.00075,11.99616]
[1777748469993,17.65,78443.46,70.7,-0.54088,0.00074,11.98449]
[1777748471755,17.65,78443.3,70.7,-0.541,0.00074,11.98409]
[1777748472009,17.65,78443.72,70.7,-0.54069,0.00074,11.98512]
[1777748472925,17.65,78443.72,70.7,-0.54069,0.00074,11.98512]
[1777748473018,17.65,78443.72,70.7,-0.54069,0.00074,11.98512]
[1777748480298,17.64,78442.7,70.7,-0.54145,0.00074,11.98258]
[1777748486113,17.64,78442.38,70.7,-0.54171,0.00074,11.98174]
[1777748493129,17.64,78442.34,70.7,-0.54174,0.00074,11.98162]
[1777748498197,17.63,78442.26,70.7,-0.54184,0.00075,11.97359]
[1777748504239,17.63,78440.96,70.7,-0.54282,0.00075,11.97025]
[1777748509274,17.62,78440.86,70.7,-0.54291,0.00075,11.96997]
[1777748518545,17.62,78440.9,70.7,-0.54288,0.00075,11.97005]
[1777748521888,17.62,78441.22,70.7,-0.54266,0.00075,11.97083]
[1777748528407,17.61,78441.19,70.7,-0.54269,0.00075,11.97071]
[1777748533442,17.61,78441.29,70.7,-0.54263,0.00075,11.97094]
[1777748535433,17.61,78441.33,70.7,-0.5426,0.00075,11.97104]
[1777748535456,17.61,78441.29,70.7,-0.54263,0.00075,11.97093]
[1777748540491,17.6,78441.48,70.7,-0.5425,0.00075,11.97139]
[1777748546391,17.6,78441.48,70.7,-0.5425,0.00075,11.97137]
[1777748551568,17.6,78441.67,70.7,-0.5424,0.00075,11.96402]
[1777748556602,17.59,78442.47,70.7,-0.54182,0.00075,11.96602]
[1777748561638,17.59,78443.38,70.7,-0.54114,0.00075,11.96827]
[1777748565442,17.59,78442.58,70.7,-0.54175,0.00075,11.96625]
[1777748571708,17.58,78443.2,70.7,-0.5413,0.00075,11.96776]
[1777748580265,17.58,78442.95,70.7,-0.54149,0.00075,11.96711]
[1777748580524,17.58,78442.95,70.7,-0.54149,0.00075,11.96711]
[1777748580540,17.57,78442.95,70.7,-0.5415,0.00075,11.96708]
[1777748582092,17.58,78445.75,70.7,-0.5394,0.00075,11.97395]
[1777748587820,17.58,78445.62,70.7,-0.53948,0.00075,11.9737]
[1777748592855,17.59,78445.76,70.7,-0.53935,0.00075,11.97409]
[1777748599236,17.6,78445.89,70.7,-0.53924,0.00075,11.97445]
[1777748599904,17.6,78448.33,70.7,-0.5374,0.00075,11.98015]
[1777748604939,17.61,78451.09,70.7,-0.53532,0.00075,11.98631]
[1777748610981,17.63,78452.54,70.7,-0.53421,0.00075,11.98945]
[1777748613141,17.63,78455.21,70.7,-0.53222,0.00075,11.98714]
[1777748619037,17.64,78455.9,70.7,-0.53168,0.00075,11.98854]
[1777748624072,17.65,78455.79,70.7,-0.53175,0.00075,11.98837]
[1777748629107,17.66,78455.71,70.7,-0.53179,0.00075,11.98826]
[1777748631459,17.66,78456.09,70.7,-0.5315,0.00075,11.98901]
[1777748631527,17.67,78456.09,70.7,-0.5315,0.00075,11.98902]
[1777748632400,17.67,78456.09,70.7,-0.5315,0.00075,11.98902]
[1777748632486,17.67,78458.14,70.7,-0.52997,0.00075,11.99288]
[1777748639443,17.67,78458.44,70.7,-0.52974,0.00075,11.99344]
[1777748639446,17.67,78458.44,70.7,-0.52974,0.00075,11.99344]
[1777748639545,17.67,78458.42,70.7,-0.52975,0.00075,11.99343]
[1777748645219,17.66,78455.81,70.7,-0.53171,0.00075,11.98846]
[1777748650254,17.65,78455.55,70.7,-0.53192,0.00075,11.98791]
[1777748657637,17.65,78456.01,70.7,-0.53158,0.00075,11.9888]
[1777748667374,17.63,78455.23,70.7,-0.53221,0.00075,11.98716]
[1777748670810,17.63,78455.82,70.7,-0.53178,0.00075,11.9883]
[1777748675044,17.62,78455.75,70.7,-0.53187,0.00075,11.98035]
[1777748675053,17.62,78455.75,70.7,-0.53187,0.00075,11.98035]
[1777748675104,17.62,78455.75,70.7,-0.53187,0.00075,11.98035]
[1777748675105,17.62,78455.75,70.7,-0.53187,0.00075,11.98035]
[1777748675432,17.62,78453.18,70.7,-0.53379,0.00075,11.97517]
[1777748676439,17.62,78449.63,70.7,-0.53646,0.00075,11.96756]
[1777748676712,17.62,78449.63,70.7,-0.53646,0.00075,11.96756]
[1777748679958,17.61,78447.82,70.7,-0.53782,0.00075,11.96347]
[1777748686510,17.61,78447.42,70.7,-0.53813,0.00075,11.9625]
[1777748692117,17.61,78447.42,70.7,-0.53813,0.00075,11.9625]
[1777748699601,17.59,78447.44,70.7,-0.53815,0.00075,11.96247]
[1777748709671,17.59,78447.44,70.7,-0.53816,0.00075,11.96241]
[1777748714706,17.58,78447.8,70.7,-0.5379,0.00075,11.96321]
[1777748719741,17.58,78447.65,70.7,-0.53803,0.00075,11.96284]
[1777748724776,17.57,78447.67,70.7,-0.53802,0.00075,11.96286]
[1777748732832,17.57,78447.01,70.7,-0.53856,0.00075,11.95348]
[1777748738730,17.56,78447.15,70.7,-0.53846,0.00075,11.9538]
[1777748747937,17.56,78446.03,70.7,-0.53932,0.00075,11.95109]
[1777748752972,17.55,78446.09,70.7,-0.53928,0.00075,11.95121]
[1777748758007,17.55,78446.21,70.7,-0.5392,0.00075,11.95147]
[1777748771099,17.54,78446.58,70.7,-0.53895,0.00075,11.95227]
[1777748776134,17.53,78446.15,70.7,-0.53928,0.00075,11.95122]
[1777748787211,17.52,78445.91,70.7,-0.53949,0.00075,11.95058]
[1777748798189,17.52,78445.69,70.7,-0.53969,0.00075,11.94222]
[1777748803418,17.51,78446.25,70.7,-0.53928,0.00075,11.94351]
[1777748804783,17.51,78442.63,70.7,-0.54201,0.00075,11.93457]
[1777748811737,17.51,78441.53,70.7,-0.54285,0.00075,11.93173]
[1777748821449,17.5,78441.63,70.7,-0.5428,0.00075,11.93192]
[1777748827491,17.5,78441.67,70.7,-0.54278,0.00075,11.93198]
[1777748832526,17.49,78441.67,70.7,-0.54279,0.00075,11.93195]
[1777748834462,17.49,78441.67,70.7,-0.54279,0.00075,11.93195]
[1777748834529,17.49,78441.67,70.7,-0.54279,0.00075,11.93194]
[1777748836007,17.49,78441.67,70.7,-0.54279,0.00075,11.93194]
[1777748836389,17.49,78441.67,70.7,-0.54279,0.00075,11.93195]
[1777748837068,17.49,78441.67,70.7,-0.54279,0.00075,11.93195]
[1777748837737,17.49,78441.67,70.7,-0.54279,0.00075,11.93195]
[1777748837806,17.49,78441.67,70.7,-0.54279,0.00075,11.93195]
[1777748844723,17.5,78441.67,70.7,-0.54276,0.00075,11.93204]
[1777748853077,17.52,78441.42,70.7,-0.54291,0.00075,11.9315]
[1777748858066,17.53,78441.45,70.7,-0.54287,0.00075,11.92393]
[1777748858708,17.53,78441.42,70.7,-0.5429,0.00075,11.92384]
[1777748859144,17.53,78441.42,70.7,-0.5429,0.00075,11.92384]
[1777748866068,17.53,78441.45,70.7,-0.54288,0.00075,11.92391]
[1777748873847,17.52,78441.38,70.7,-0.54295,0.00075,11.92366]
[1777748873854,17.52,78441.38,70.7,-0.54295,0.00075,11.92366]
[1777748874969,17.52,78441.38,70.7,-0.54296,0.00075,11.92364]
[1777748879287,17.52,78441.38,70.7,-0.54296,0.00075,11.92362]
[1777748879333,17.52,78441.38,70.7,-0.54297,0.00075,11.9236]
[1777748884889,17.52,78441.38,70.7,-0.54296,0.00075,11.92362]
[1777748890590,17.54,78441.13,70.7,-0.54311,0.00075,11.92312]
[1777748890818,17.54,78441.13,70.7,-0.54311,0.00075,11.92312]
[1777748891848,17.54,78441.06,70.7,-0.54315,0.00075,11.92297]
[1777748892171,17.54,78441.06,70.7,-0.54314,0.00075,11.92299]
[1777748892946,17.54,78440.6,70.7,-0.54349,0.00075,11.92178]
[1777748894366,17.54,78440.6,70.7,-0.54349,0.00075,11.92178]
[1777748894852,17.54,78440.6,70.7,-0.54349,0.00075,11.92178]
[1777748894854,17.54,78440.6,70.7,-0.54349,0.00075,11.92178]
[1777748894960,17.54,78440.67,70.7,-0.54344,0.00075,11.92195]
[1777748899215,17.54,78440.54,70.7,-0.54354,0.00075,11.92159]
[1777748899317,17.54,78440.54,70.7,-0.54355,0.00075,11.92159]
[1777748905030,17.55,78442.44,70.7,-0.54209,0.00075,11.92658]
[1777748915100,17.57,78442.47,70.7,-0.54204,0.00075,11.91902]
[1777748921142,17.58,78442.22,70.7,-0.54219,0.00075,11.91849]
[1777748923631,17.58,78442.22,70.7,-0.54219,0.00075,11.91849]
[1777748923639,17.58,78442.22,70.7,-0.54219,0.00075,11.91849]
[1777748923889,17.58,78442.22,70.7,-0.54219,0.00075,11.91849]
[1777748923929,17.59,78442.24,70.7,-0.54216,0.00075,11.91859]
[1777748924189,17.59,78439.36,70.7,-0.54432,0.00075,11.9111]
[1777748929198,17.59,78436.6,70.7,-0.5464,0.00075,11.90357]
[1777748937485,17.59,78436.16,70.7,-0.54674,0.00075,11.90232]
[1777748937927,17.59,78436.16,70.7,-0.54674,0.00075,11.90232]
[1777748937992,17.58,78436.16,70.7,-0.54674,0.00075,11.9023]
[1777748943296,17.58,78436.3,70.7,-0.54664,0.00075,11.90268]
[1777748951352,17.58,78436.32,70.7,-0.54663,0.00075,11.90272]
[1777748956387,17.58,78436.43,70.7,-0.54655,0.00075,11.90301]
[1777748959775,17.58,78436.39,70.7,-0.54659,0.00075,11.9029]
[1777748959937,17.58,78436.39,70.7,-0.54659,0.00075,11.9029]
[1777748960041,17.58,78436.39,70.7,-0.54659,0.00075,11.90289]
[1777748960415,17.58,78437.53,70.7,-0.54572,0.00075,11.90607]
[1777748971492,17.61,78437.63,70.7,-0.54561,0.00075,11.89877]
[1777748979163,17.62,78437.67,70.7,-0.54555,0.00075,11.89897]
[1777748984584,17.64,78440.28,70.7,-0.54354,0.00075,11.90613]
[1777748985591,17.64,78443.17,70.7,-0.54136,0.00075,11.91352]
[1777748990882,17.65,78443.57,70.7,-0.54104,0.00075,11.9146]
[1777748991380,17.66,78443.21,70.7,-0.5413,0.00075,11.91373]
[1777748991410,17.66,78443.21,70.7,-0.5413,0.00075,11.91373]
[1777748991520,17.66,78443.21,70.7,-0.5413,0.00075,11.91373]
[1777748991633,17.66,78448.14,70.7,-0.5376,0.00075,11.92547]
[1777748992888,17.66,78448.14,70.7,-0.5376,0.00075,11.92547]
[1777748992922,17.66,78454.0,70.7,-0.53321,0.00075,11.93808]
[1777748993647,17.66,78456.63,70.7,-0.53124,0.00075,11.94326]
[1777748998682,17.65,78457.89,70.7,-0.53031,0.00075,11.94561]
[1777749002955,17.65,78457.89,70.7,-0.53031,0.00075,11.94561]
[1777749003057,17.64,78457.96,70.7,-0.53027,0.00075,11.94572]
[1777749011773,17.63,78457.59,70.7,-0.53057,0.00075,11.94497]
[1777749013734,17.63,78457.55,70.7,-0.5306,0.00075,11.94489]
[1777749013755,17.63,78457.55,70.7,-0.5306,0.00075,11.94489]
[1777749013787,17.63,78456.24,70.7,-0.53159,0.00075,11.94238]
[1777749018822,17.62,78456.24,70.7,-0.5316,0.00075,11.94235]
[1777749023972,17.62,78456.5,70.7,-0.53141,0.00075,11.94284]
[1777749030906,17.61,78456.57,70.7,-0.53138,0.00075,11.94293]
[1777749036948,17.6,78455.62,70.7,-0.53213,0.00075,11.93324]
[1777749042991,17.6,78455.37,70.7,-0.53233,0.00075,11.93272]
[1777749051049,17.59,78455.44,70.7,-0.53229,0.00075,11.93282]
[1777749056084,17.59,78455.26,70.7,-0.53243,0.00075,11.93245]
[1777749063930,17.59,78455.05,70.7,-0.53259,0.00075,11.93202]
[1777749068976,17.58,78455.05,70.7,-0.5326,0.00075,11.93199]
[1777749069086,17.58,78454.73,70.7,-0.53285,0.00075,11.93134]
[1777749069203,17.58,78454.73,70.7,-0.53285,0.00075,11.93134]
[1777749070022,17.58,78454.73,70.7,-0.53285,0.00075,11.93134]
[1777749070100,17.58,78455.13,70.7,-0.53255,0.00075,11.93214]
[1777749070797,17.58,78455.13,70.7,-0.53255,0.00075,11.93214]
[1777749070870,17.58,78455.13,70.7,-0.53255,0.00075,11.93214]
[1777749070903,17.58,78454.92,70.7,-0.53271,0.00075,11.93172]
[1777749076273,17.58,78455.02,70.7,-0.53262,0.00075,11.93194]
[1777749082266,17.59,78454.95,70.7,-0.53265,0.00075,11.93186]
[1777749092128,17.6,78454.91,70.7,-0.53267,0.00075,11.93181]
[1777749097126,17.61,78454.91,70.7,-0.53266,0.00075,11.92406]
[1777749098128,17.62,78454.91,70.7,-0.53266,0.00075,11.92408]
[1777749098935,17.62,78454.91,70.7,-0.53266,0.00075,11.92408]
[1777749107441,17.63,78456.7,70.7,-0.53128,0.00075,11.92765]
[1777749115497,17.64,78456.92,70.7,-0.53109,0.00075,11.92814]
[1777749120557,17.65,78457.32,70.7,-0.53077,0.00075,11.92894]
[1777749128637,17.66,78457.46,70.7,-0.53065,0.00075,11.92924]
[1777749134630,17.68,78458.31,70.7,-0.52998,0.00075,11.93089]
[1777749139665,17.69,78458.1,70.7,-0.53013,0.00075,11.93054]
[1777749144700,17.7,78458.13,70.7,-0.53009,0.00075,11.93063]
[1777749149735,17.7,78458.34,70.7,-0.52991,0.00075,11.93105]
[1777749150979,17.7,78458.34,70.7,-0.52991,0.00075,11.93105]
[1777749151108,17.7,78458.34,70.7,-0.52991,0.00075,11.93105]
[1777749151162,17.71,78459.06,70.7,-0.52939,0.00075,11.92456]
[1777749153217,17.71,78461.46,70.7,-0.52759,0.00075,11.92879]
[1777749154156,17.71,78463.46,70.7,-0.52609,0.00075,11.93212]
[1777749162052,17.71,78464.04,70.7,-0.52565,0.00075,11.93306]
[1777749167155,17.72,78463.91,70.7,-0.52574,0.00075,11.93287]
[1777749174577,17.72,78463.82,70.7,-0.5258,0.00075,11.93274]
[1777749180954,17.73,78463.62,70.7,-0.52594,0.00075,11.93244]
[1777749183395,17.73,78464.06,70.7,-0.5256,0.00075,11.93315]
[1777749183975,17.73,78467.68,70.7,-0.52289,0.00075,11.93865]
[1777749184330,17.73,78467.68,70.7,-0.52289,0.00075,11.93865]
[1777749190019,17.74,78469.46,70.7,-0.52155,0.00075,11.94116]
[1777749194337,17.74,78470.57,70.7,-0.52071,0.00075,11.94266]
[1777749195054,17.74,78471.45,70.7,-0.52005,0.00075,11.94381]
[1777749200328,17.74,78472.73,70.7,-0.51909,0.00075,11.94542]
[1777749203736,17.75,78472.68,70.7,-0.51912,0.00075,11.94536]
[1777749212175,17.75,78472.58,70.7,-0.5192,0.00075,11.93744]
[1777749218291,17.76,78472.58,70.7,-0.5192,0.00075,11.93744]
[1777749218442,17.76,78472.58,70.7,-0.5192,0.00075,11.93744]
[1777749225269,17.76,78474.07,70.7,-0.51808,0.00075,11.93924]
[1777749234331,17.77,78474.32,70.7,-0.51789,0.00075,11.93954]
[1777749242388,17.77,78474.0,70.7,-0.51812,0.00075,11.93917]
[1777749245018,17.77,78474.03,70.7,-0.5181,0.00075,11.93921]
[1777749245184,17.77,78474.03,70.7,-0.5181,0.00075,11.93921]
[1777749245222,17.77,78474.03,70.7,-0.5181,0.00075,11.93921]
[1777749245293,17.77,78474.03,70.7,-0.51809,0.00075,11.93921]
[1777749245335,17.77,78474.03,70.7,-0.51809,0.00075,11.93921]
[1777749245575,17.77,78474.03,70.7,-0.51809,0.00075,11.93921]
[1777749245794,17.77,78474.03,70.7,-0.51809,0.00075,11.93921]
[1777749246120,17.77,78474.03,70.7,-0.51809,0.00075,11.93921]
[1777749246271,17.77,78479.24,70.7,-0.5142,0.00075,11.94473]
[1777749246793,17.77,78479.24,70.7,-0.5142,0.00075,11.94473]
[1777749247000,17.77,78485.31,70.7,-0.50965,0.00075,11.94973]
[1777749250967,17.77,78485.41,70.7,-0.50958,0.00075,11.9498]
[1777749253218,17.77,78485.45,70.7,-0.50955,0.00075,11.94982]
[1777749257972,17.77,78486.44,70.7,-0.50881,0.00075,11.95049]
[1777749258019,17.77,78486.44,70.7,-0.50881,0.00075,11.95049]
[1777749258035,17.77,78486.44,70.7,-0.50881,0.00075,11.95049]
[1777749258245,17.77,78486.44,70.7,-0.50881,0.00075,11.95049]
[1777749258246,17.77,78486.44,70.7,-0.50881,0.00075,11.95048]
[1777749258883,17.77,78497.87,70.7,-0.50024,0.00075,11.95514]
[1777749259424,17.77,78497.87,70.7,-0.50024,0.00075,11.95514]
[1777749259507,17.77,78500.29,70.7,-0.49843,0.00075,11.95542]
[1777749264542,17.77,78501.51,70.7,-0.49752,0.00075,11.95546]
[1777749267291,17.77,78501.51,70.7,-0.49752,0.00075,11.95546]
[1777749267300,17.77,78501.51,70.7,-0.49752,0.00075,11.95546]
[1777749267639,17.77,78500.89,70.7,-0.49798,0.00075,11.95545]
[1777749267692,17.77,78500.89,70.7,-0.49798,0.00075,11.95545]
[1777749267793,17.77,78500.67,70.7,-0.49814,0.00075,11.95544]
[1777749269699,17.77,78498.4,70.7,-0.49985,0.00075,11.95522]
[1777749269795,17.77,78498.37,70.7,-0.49987,0.00075,11.95521]
[1777749274078,17.77,78497.57,70.7,-0.50047,0.00075,11.94728]
[1777749274107,17.77,78497.57,70.7,-0.50047,0.00075,11.94728]
[1777749274309,17.77,78497.57,70.7,-0.50047,0.00075,11.94728]
[1777749275624,17.77,78492.8,70.7,-0.50404,0.00075,11.94595]
[1777749281080,17.77,78491.44,70.7,-0.50506,0.00075,11.94539]
[1777749286180,17.78,78489.85,70.7,-0.50625,0.00075,11.94464]
[1777749292744,17.78,78487.51,70.7,-0.50801,0.00075,11.94335]
[1777749295372,17.78,78487.4,70.7,-0.50809,0.00075,11.94328]
[1777749295393,17.78,78487.4,70.7,-0.50809,0.00075,11.94328]
[1777749295397,17.78,78487.4,70.7,-0.50809,0.00075,11.94328]
[1777749295424,17.78,78487.4,70.7,-0.50809,0.00075,11.94328]
[1777749295765,17.78,78485.55,70.7,-0.50947,0.00075,11.94209]
[1777749297779,17.78,78482.48,70.7,-0.51177,0.00075,11.93979]
[1777749298428,17.78,78482.48,70.7,-0.51177,0.00075,11.93979]
[1777749298900,17.78,78482.48,70.7,-0.51177,0.00075,11.93979]
[1777749298910,17.78,78482.48,70.7,-0.51177,0.00075,11.93979]
[1777749298919,17.78,78482.48,70.7,-0.51177,0.00075,11.93979]
[1777749299362,17.78,78482.48,70.7,-0.51177,0.00075,11.93979]
[1777749299792,17.78,78481.81,70.7,-0.51227,0.00075,11.93924]
[1777749300170,17.78,78481.81,70.7,-0.51227,0.00075,11.93924]
[1777749300230,17.78,78468.08,70.7,-0.52255,0.00075,11.92371]
[1777749300611,17.78,78468.08,70.7,-0.52255,0.00075,11.92371]
[1777749300706,17.78,78468.08,70.7,-0.52255,0.00075,11.92371]
[1777749300800,17.78,78460.68,70.7,-0.52808,0.00075,11.91207]
[1777749302814,17.78,78463.03,70.7,-0.52633,0.00075,11.91602]
[1777749303962,17.78,78463.03,70.7,-0.52633,0.00075,11.91602]
[1777749305717,17.78,78462.51,70.7,-0.52672,0.00075,11.91516]
[1777749305762,17.78,78462.51,70.7,-0.52672,0.00075,11.91516]
[1777749305844,17.78,78462.51,70.7,-0.52672,0.00075,11.91516]
[1777749305928,17.78,78463.04,70.7,-0.52632,0.00075,11.91603]
[1777749306842,17.78,78467.51,70.7,-0.52298,0.00075,11.9229]
[1777749311877,17.78,78467.55,70.7,-0.52295,0.00075,11.92296]
[1777749316139,17.78,78467.59,70.7,-0.52291,0.00075,11.92302]
[1777749317060,17.79,78467.59,70.7,-0.52291,0.00075,11.92302]
[1777749324026,17.79,78468.19,70.7,-0.52246,0.00075,11.92388]
[1777749330006,17.79,78467.45,70.7,-0.52301,0.00075,11.92283]
[1777749337052,17.79,78467.15,70.7,-0.52325,0.00075,11.91457]
[1777749342087,17.79,78469.8,70.7,-0.52127,0.00075,11.91829]
[1777749348133,17.79,78470.53,70.7,-0.52072,0.00075,11.91926]
[1777749353168,17.79,78470.42,70.7,-0.5208,0.00075,11.91912]
[1777749358203,17.8,78469.85,70.7,-0.52122,0.00075,11.91837]
[1777749363394,17.8,78470.27,70.7,-0.52091,0.00075,11.91893]
[1777749369522,17.8,78470.27,70.7,-0.52091,0.00075,11.91893]
[1777749376922,17.8,78470.27,70.7,-0.5209,0.00075,11.91893]
[1777749381950,17.8,78470.27,70.7,-0.5209,0.00075,11.91894]
[1777749381958,17.8,78470.27,70.7,-0.5209,0.00075,11.91894]
[1777749382367,17.8,78470.27,70.7,-0.5209,0.00075,11.91894]
[1777749382971,17.8,78470.27,70.7,-0.5209,0.00075,11.91894]
[1777749382992,17.8,78470.27,70.7,-0.5209,0.00075,11.91894]
[1777749383300,17.8,78470.27,70.7,-0.5209,0.00075,11.91894]
[1777749383513,17.8,78470.27,70.7,-0.5209,0.00075,11.91894]
[1777749385049,17.8,78470.27,70.7,-0.5209,0.00075,11.91894]
[1777749385793,17.8,78469.63,70.7,-0.52138,0.00075,11.91808]
[1777749386400,17.8,78467.82,70.7,-0.52273,0.00075,11.91557]
[1777749387117,17.8,78467.82,70.7,-0.52273,0.00075,11.91557]
[1777749387407,17.8,78465.79,70.7,-0.52425,0.00075,11.91259]
[1777749392444,17.81,78466.15,70.7,-0.524,0.00075,11.9053]
[1777749397482,17.81,78465.66,70.7,-0.52436,0.00075,11.90457]
[1777749403592,17.81,78465.66,70.7,-0.52436,0.00075,11.90458]
[1777749409035,17.81,78465.64,70.7,-0.52437,0.00075,11.90455]
[1777749411834,17.81,78465.64,70.7,-0.52437,0.00075,11.90455]
[1777749411984,17.81,78465.64,70.7,-0.52437,0.00075,11.90455]
[1777749412630,17.81,78465.64,70.7,-0.52437,0.00075,11.90455]
[1777749413896,17.81,78465.64,70.7,-0.52437,0.00075,11.90455]
[1777749413995,17.81,78465.64,70.7,-0.52436,0.00075,11.90456]
[1777749418999,17.82,78465.6,70.7,-0.52439,0.00075,11.9045]
[1777749427748,17.82,78465.0,70.7,-0.52484,0.00075,11.90359]
[1777749435781,17.82,78465.34,70.7,-0.52457,0.00075,11.90413]
[1777749442830,17.83,78465.4,70.7,-0.52452,0.00075,11.90423]
[1777749447866,17.83,78465.48,70.7,-0.52446,0.00075,11.90436]
[1777749450784,17.83,78465.48,70.7,-0.52446,0.00075,11.90436]
[1777749452704,17.83,78465.48,70.7,-0.52448,0.00075,11.89653]
[1777749453587,17.83,78465.48,70.7,-0.52447,0.00075,11.89653]
[1777749455107,17.83,78466.55,70.7,-0.52367,0.00075,11.89813]
[1777749460575,17.83,78467.06,70.7,-0.52329,0.00075,11.89888]
[1777749465957,17.83,78467.34,70.7,-0.52308,0.00075,11.89929]
[1777749475055,17.83,78467.34,70.7,-0.52308,0.00075,11.89929]
[1777749480249,17.83,78466.85,70.7,-0.52345,0.00075,11.89858]
[1777749480254,17.83,78466.85,70.7,-0.52345,0.00075,11.89858]
[1777749480351,17.83,78466.85,70.7,-0.52345,0.00075,11.89858]
[1777749481096,17.84,78464.51,70.7,-0.52519,0.00075,11.89504]
[1777749484470,17.84,78462.72,70.7,-0.52653,0.00075,11.89218]
[1777749485990,17.84,78460.8,70.7,-0.52796,0.00075,11.88896]
[1777749490329,17.83,78460.36,70.7,-0.5283,0.00075,11.88818]
[1777749492758,17.83,78459.74,70.7,-0.52877,0.00075,11.88709]
[1777749493180,17.83,78459.64,70.7,-0.52885,0.00075,11.88691]
[1777749499079,17.82,78458.41,70.7,-0.52977,0.00075,11.88468]
[1777749504257,17.81,78458.25,70.7,-0.52991,0.00075,11.88436]
[1777749507464,17.81,78458.25,70.7,-0.52991,0.00075,11.88436]
[1777749512209,17.8,78458.32,70.7,-0.5299,0.00075,11.87659]
[1777749512211,17.8,78458.32,70.7,-0.5299,0.00075,11.87659]
[1777749512311,17.8,78458.32,70.7,-0.5299,0.00075,11.87659]
[1777749514124,17.8,78458.32,70.7,-0.5299,0.00075,11.87659]
[1777749514444,17.8,78458.32,70.7,-0.5299,0.00075,11.87659]
[1777749525432,17.79,78458.29,70.7,-0.52994,0.00075,11.87648]
[1777749526126,17.78,78458.32,70.7,-0.52994,0.00075,11.87651]
[1777749526162,17.78,78458.32,70.7,-0.52994,0.00075,11.87651]
[1777749527532,17.78,78458.32,70.7,-0.52994,0.00075,11.8765]
[1777749529191,17.78,78458.32,70.7,-0.52994,0.00075,11.87649]
[1777749537325,17.77,78458.36,70.7,-0.52993,0.00075,11.87654]
[1777749540976,17.76,78458.36,70.7,-0.52994,0.00075,11.87649]
[1777749546553,17.75,78456.61,70.7,-0.53128,0.00075,11.87317]
[1777749551588,17.74,78456.36,70.7,-0.53148,0.00075,11.87265]
[1777749551933,17.74,78456.36,70.7,-0.53148,0.00075,11.87265]
[1777749551957,17.74,78456.36,70.7,-0.53148,0.00075,11.87265]
[1777749553994,17.74,78456.3,70.7,-0.53153,0.00075,11.87253]
[1777749559644,17.73,78454.95,70.7,-0.53256,0.00075,11.86985]
[1777749561600,17.73,78454.95,70.7,-0.53256,0.00075,11.86985]
[1777749561626,17.73,78454.95,70.7,-0.53256,0.00075,11.86985]
[1777749562235,17.73,78454.95,70.7,-0.53256,0.00075,11.86985]
[1777749562238,17.73,78454.95,70.7,-0.53256,0.00075,11.86985]
[1777749562263,17.73,78454.95,70.7,-0.53256,0.00075,11.86985]
[1777749562364,17.73,78454.95,70.7,-0.53257,0.00075,11.86983]
[1777749563072,17.73,78449.58,70.7,-0.5366,0.00075,11.85856]
[1777749564300,17.73,78449.58,70.7,-0.5366,0.00075,11.85856]
[1777749564402,17.73,78449.1,70.7,-0.53697,0.00075,11.85749]
[1777749566255,17.73,78449.1,70.7,-0.53697,0.00075,11.85749]
[1777749566356,17.72,78449.1,70.7,-0.53697,0.00075,11.85748]
[1777749571728,17.73,78447.03,70.7,-0.53853,0.00075,11.84497]
[1777749578042,17.74,78446.51,70.7,-0.5389,0.00075,11.84382]
[1777749583812,17.76,78446.56,70.7,-0.53882,0.00075,11.84405]
[1777749594268,17.77,78445.67,70.7,-0.53947,0.00075,11.84201]
[1777749596543,17.78,78448.93,70.7,-0.53699,0.00075,11.84961]
[1777749604959,17.8,78449.0,70.7,-0.53691,0.00075,11.84985]
[1777749612760,17.8,78449.07,70.7,-0.53684,0.00075,11.85004]
[1777749619058,17.82,78449.25,70.7,-0.53666,0.00075,11.85055]
[1777749630135,17.84,78449.18,70.7,-0.53667,0.00075,11.85053]
[1777749637576,17.84,78449.18,70.7,-0.53667,0.00075,11.85053]
[1777749645240,17.87,78449.21,70.7,-0.53662,0.00075,11.84288]
[1777749651802,17.87,78448.47,70.7,-0.53716,0.00075,11.84126]
[1777749652859,17.88,78448.47,70.7,-0.53715,0.00075,11.8413]
[1777749660575,17.89,78448.6,70.7,-0.53703,0.00074,11.84165]
[1777749666387,17.9,78448.72,70.7,-0.53691,0.00074,11.84201]
[1777749671407,17.91,78448.96,70.7,-0.53672,0.00074,11.84257]
[1777749678579,17.91,78448.96,70.7,-0.53671,0.00074,11.84258]
[1777749689253,17.93,78448.96,70.7,-0.53668,0.00074,11.84267]
[1777749699618,17.96,78449.35,70.7,-0.53635,0.00074,11.83582]
[1777749704771,17.96,78449.6,70.7,-0.53616,0.00074,11.83638]
[1777749710696,17.97,78448.97,70.7,-0.5366,0.00074,11.8351]
[1777749716738,17.98,78450.0,70.7,-0.53581,0.00074,11.83738]
[1777749722781,17.99,78449.86,70.7,-0.5359,0.00074,11.83713]
[1777749728372,17.99,78449.85,70.7,-0.5359,0.00074,11.83713]
[1777749733609,18.01,78449.74,70.7,-0.53595,0.00074,11.83696]
[1777749738896,18.02,78449.48,70.7,-0.53613,0.00074,11.83645]
[1777749745078,18.02,78449.37,70.7,-0.53619,0.00074,11.83626]
[1777749750980,18.03,78449.7,70.7,-0.53593,0.00074,11.83703]
[1777749758029,18.04,78449.7,70.7,-0.53593,0.00074,11.8292]
[1777749767236,18.05,78449.8,70.7,-0.53585,0.00074,11.82944]
[1777749772314,18.06,78449.89,70.7,-0.53575,0.00074,11.82971]
[1777749772315,18.06,78449.89,70.7,-0.53575,0.00074,11.82971]
[1777749773367,18.06,78449.89,70.7,-0.53574,0.00074,11.82973]
[1777749774422,18.07,78449.89,70.7,-0.53574,0.00074,11.82974]
[1777749780183,18.07,78448.92,70.7,-0.53644,0.00074,11.82771]
[1777749788243,18.08,78447.84,70.7,-0.53721,0.00074,11.82542]
[1777749796299,18.1,78447.96,70.7,-0.5371,0.00074,11.82575]
[1777749801334,18.1,78447.45,70.7,-0.53746,0.00074,11.82466]
[1777749807376,18.11,78447.21,70.7,-0.53763,0.00074,11.82417]
[1777749812499,18.11,78446.81,70.7,-0.53792,0.00074,11.82328]
[1777749812504,18.11,78446.81,70.7,-0.53792,0.00074,11.82328]
[1777749812507,18.11,78446.81,70.7,-0.53792,0.00074,11.82328]
[1777749812727,18.11,78446.71,70.7,-0.53801,0.00074,11.8152]
[1777749813551,18.11,78446.71,70.7,-0.53801,0.00074,11.8152]
[1777749813592,18.12,78444.59,70.7,-0.53957,0.00074,11.81037]
[1777749820468,18.13,78443.7,70.7,-0.5402,0.00074,11.80835]
[1777749825606,18.13,78443.88,70.7,-0.54005,0.00074,11.80881]
[1777749831546,18.14,78442.04,70.7,-0.54139,0.00074,11.80448]
[1777749837324,18.14,78441.26,70.7,-0.54195,0.00074,11.8026]
[1777749842624,18.15,78441.18,70.7,-0.54199,0.00073,11.80247]
[1777749847658,18.16,78441.08,70.7,-0.54205,0.00073,11.80226]
[1777749852690,18.16,78441.19,70.7,-0.54196,0.00073,11.80255]
[1777749860750,18.17,78441.03,70.7,-0.54206,0.00073,11.80224]
[1777749865759,18.17,78441.3,70.7,-0.54185,0.00073,11.80293]
[1777749868806,18.18,78437.92,70.7,-0.54432,0.00073,11.79448]
[1777749869181,18.18,78437.92,70.7,-0.54432,0.00073,11.79448]
[1777749869813,18.18,78436.33,70.7,-0.54549,0.00073,11.79031]
[1777749874848,18.17,78436.25,70.7,-0.5456,0.00073,11.78211]
[1777749880889,18.15,78436.25,70.7,-0.54564,0.00073,11.78199]
[1777749885122,18.15,78436.57,70.7,-0.54542,0.00073,11.78277]
[1777749885635,18.15,78436.57,70.7,-0.54542,0.00073,11.78277]
[1777749885925,18.14,78437.45,70.7,-0.54478,0.00073,11.78506]
[1777749887392,18.14,78439.41,70.7,-0.54335,0.00074,11.79008]
[1777749887410,18.14,78439.41,70.7,-0.54335,0.00074,11.79008]
[1777749887691,18.14,78439.41,70.7,-0.54335,0.00074,11.79008]
[1777749887939,18.14,78442.66,70.7,-0.54096,0.00074,11.79807]
[1777749890960,18.14,78444.96,70.7,-0.53926,0.00074,11.8035]
[1777749892973,18.14,78445.14,70.7,-0.53913,0.00074,11.80392]
[1777749892977,18.14,78445.14,70.7,-0.53913,0.00074,11.80392]
[1777749893872,18.14,78445.14,70.7,-0.53913,0.00074,11.80392]
[1777749893014,18.14,78444.34,70.7,-0.53971,0.00074,11.80207]
[1777749894882,18.14,78443.97,70.7,-0.54,0.00074,11.80118]
[1777749897053,18.14,78443.83,70.7,-0.54011,0.00074,11.80083]
[1777749897999,18.13,78443.89,70.7,-0.54007,0.00074,11.80095]
[1777749899595,18.14,78450.81,70.7,-0.53496,0.00074,11.81629]
[1777749900082,18.14,78455.47,70.7,-0.53153,0.00074,11.82551]
[1777749902137,18.14,78455.98,70.7,-0.53115,0.00074,11.82648]
[1777749902148,18.14,78455.98,70.7,-0.53115,0.00074,11.82648]
[1777749902161,18.14,78455.98,70.7,-0.53115,0.00074,11.82648]
[1777749902680,18.14,78455.91,70.7,-0.5312,0.00074,11.82636]
[1777749903046,18.14,78459.56,70.7,-0.52851,0.00074,11.8329]
[1777749908721,18.14,78461.14,70.7,-0.52733,0.00074,11.83558]
[1777749916367,18.15,78461.96,70.7,-0.52672,0.00074,11.83694]
[1777749922180,18.16,78462.41,70.7,-0.52637,0.00074,11.83769]
[1777749926845,18.16,78462.48,70.7,-0.52632,0.00074,11.83781]
[1777749932249,18.17,78463.92,70.7,-0.52526,0.00074,11.83221]
[1777749937833,18.17,78464.2,70.7,-0.52505,0.00074,11.83265]
[1777749941267,18.18,78464.2,70.7,-0.52505,0.00074,11.83267]
[1777749946348,18.18,78464.2,70.7,-0.52504,0.00074,11.83268]
[1777749952778,18.18,78464.2,70.7,-0.52504,0.00074,11.83268]
[1777749960138,18.19,78464.2,70.7,-0.52502,0.00074,11.83271]
[1777749960446,18.19,78464.2,70.7,-0.52502,0.00074,11.83272]
[1777749961136,18.19,78464.2,70.7,-0.52502,0.00074,11.83272]
[1777749961871,18.19,78464.2,70.7,-0.52502,0.00074,11.83272]
[1777749961881,18.19,78464.2,70.7,-0.52502,0.00074,11.83272]
[1777749961957,18.19,78464.2,70.7,-0.52503,0.00074,11.8327]
[1777749963933,18.19,78464.2,70.7,-0.52503,0.00074,11.8327]
[1777749969509,18.19,78463.84,70.7,-0.52528,0.00074,11.83217]
[1777749974544,18.2,78463.45,70.7,-0.52556,0.00074,11.83158]
[1777749978964,18.2,78463.42,70.7,-0.52558,0.00074,11.83153]
[1777749980030,18.2,78463.42,70.7,-0.52558,0.00074,11.83153]
[1777749979275,18.2,78463.42,70.7,-0.52558,0.00074,11.83154]
[1777749980413,18.2,78463.42,70.7,-0.52558,0.00074,11.83154]
[1777749980523,18.2,78463.42,70.7,-0.52558,0.00074,11.83154]
[1777749980594,18.2,78463.42,70.7,-0.52558,0.00074,11.83153]
[1777749982496,18.2,78463.42,70.7,-0.52558,0.00074,11.83153]
[1777749983115,18.2,78463.12,70.7,-0.5258,0.00074,11.83107]
[1777749989485,18.2,78463.22,70.7,-0.52572,0.00074,11.83124]
[1777749990981,18.2,78463.22,70.7,-0.52572,0.00074,11.83124]
[1777749991988,18.2,78463.21,70.7,-0.52573,0.00074,11.83122]
[1777749991663,18.2,78463.14,70.7,-0.5258,0.00074,11.82322]
[1777749992774,18.2,78463.14,70.7,-0.5258,0.00074,11.82322]
[1777749992806,18.2,78463.14,70.7,-0.5258,0.00074,11.82323]
[1777749996101,18.21,78463.17,70.7,-0.52578,0.00074,11.82328]
[1777750001734,18.21,78463.17,70.7,-0.52577,0.00074,11.82329]
[1777750006769,18.21,78462.97,70.7,-0.52591,0.00074,11.82299]
[1777750007336,18.21,78462.97,70.7,-0.52591,0.00074,11.82299]
[1777750007340,18.21,78462.97,70.7,-0.52591,0.00074,11.82299]
[1777750007776,18.21,78459.48,70.7,-0.52848,0.00074,11.81726]
[1777750009275,18.21,78457.51,70.7,-0.52993,0.00074,11.81381]
[1777750009790,18.21,78457.53,70.7,-0.52991,0.00074,11.81385]
[1777750014859,18.22,78457.08,70.7,-0.53024,0.00074,11.81306]
[1777750021575,18.22,78456.82,70.7,-0.53042,0.00074,11.8126]
[1777750026909,18.23,78455.53,70.7,-0.53136,0.00073,11.81024]
[1777750033958,18.23,78455.74,70.7,-0.5312,0.00073,11.81065]
[1777750038993,18.23,78455.64,70.7,-0.53127,0.00073,11.81048]
[1777750044338,18.24,78455.52,70.7,-0.53135,0.00073,11.81026]
[1777750049544,18.24,78455.52,70.7,-0.53135,0.00073,11.81027]
[1777750054606,18.24,78455.74,70.7,-0.5312,0.00073,11.80281]
[1777750058742,18.24,78455.74,70.7,-0.5312,0.00073,11.80281]
[1777750058746,18.24,78455.74,70.7,-0.5312,0.00073,11.80281]
[1777750058843,18.24,78455.74,70.7,-0.5312,0.00073,11.80281]
[1777750059266,18.24,78455.74,70.7,-0.5312,0.00073,11.80281]
[1777750060803,18.24,78455.74,70.7,-0.5312,0.00073,11.80281]
[1777750060905,18.24,78455.71,70.7,-0.53123,0.00073,11.80273]
[1777750066188,18.24,78455.21,70.7,-0.53159,0.00073,11.80181]
[1777750071222,18.25,78454.63,70.7,-0.53201,0.00073,11.80073]
[1777750076258,18.25,78453.61,70.7,-0.53275,0.00073,11.79879]
[1777750081293,18.25,78452.15,70.7,-0.53382,0.00073,11.79592]
[1777750087602,18.25,78452.43,70.7,-0.53361,0.00073,11.79649]
[1777750087605,18.25,78452.43,70.7,-0.53361,0.00073,11.79649]
[1777750087703,18.25,78452.43,70.7,-0.53361,0.00073,11.7965]
[1777750094383,18.26,78452.24,70.7,-0.53374,0.00073,11.79613]
[1777750103447,18.26,78452.09,70.7,-0.53384,0.00073,11.79586]
[1777750111079,18.26,78452.21,70.7,-0.53375,0.00073,11.7961]
[1777750117204,18.27,78452.2,70.7,-0.53377,0.00073,11.78821]
[1777750123587,18.27,78452.21,70.7,-0.53376,0.00073,11.78824]
[1777750128622,18.28,78451.08,70.7,-0.53458,0.00073,11.78598]
[1777750133657,18.28,78451.03,70.7,-0.53461,0.00073,11.78589]
[1777750140071,18.28,78451.03,70.7,-0.53461,0.00073,11.78589]
[1777750149314,18.28,78451.0,70.7,-0.53463,0.00073,11.78585]
[1777750154321,18.29,78451.0,70.7,-0.53462,0.00073,11.78587]
[1777750155366,18.29,78451.0,70.7,-0.53461,0.00073,11.78588]
[1777750160846,18.29,78450.85,70.7,-0.53472,0.00073,11.78557]
[1777750165890,18.29,78450.85,70.7,-0.53472,0.00073,11.78558]
[1777750165892,18.29,78450.85,70.7,-0.53472,0.00073,11.78558]
[1777750171923,18.29,78451.12,70.7,-0.53454,0.00073,11.77824]
[1777750177965,18.29,78450.95,70.7,-0.53466,0.00073,11.77791]
[1777750180090,18.3,78450.77,70.7,-0.53479,0.00073,11.77754]
[1777750180176,18.3,78450.99,70.7,-0.53463,0.00073,11.77799]
[1777750181114,18.3,78450.99,70.7,-0.53463,0.00073,11.77799]
[1777750181203,18.29,78450.84,70.7,-0.53474,0.00073,11.77767]
[1777750182376,18.29,78451.31,70.7,-0.5344,0.00073,11.77863]
[1777750183181,18.29,78451.31,70.7,-0.5344,0.00073,11.77864]
[1777750188560,18.3,78450.95,70.7,-0.53466,0.00073,11.77791]
[1777750189042,18.3,78450.88,70.7,-0.53471,0.00073,11.77777]
[1777750190605,18.3,78451.18,70.7,-0.53449,0.00073,11.77839]
[1777750192671,18.3,78451.22,70.7,-0.53446,0.00073,11.77847]
[1777750192679,18.3,78451.22,70.7,-0.53445,0.00073,11.77848]
[1777750198106,18.3,78448.97,70.7,-0.5361,0.00073,11.77382]
[1777750200683,18.3,78448.58,70.7,-0.53638,0.00073,11.77299]
[1777750200805,18.3,78448.58,70.7,-0.53638,0.00073,11.77299]
[1777750200865,18.3,78448.58,70.7,-0.53638,0.00073,11.77299]
[1777750200912,18.3,78448.58,70.7,-0.53638,0.00073,11.77299]
[1777750200924,18.3,78448.58,70.7,-0.53638,0.00073,11.77299]
[1777750201127,18.3,78445.38,70.7,-0.53873,0.00073,11.76597]
[1777750202134,18.3,78442.85,70.7,-0.54058,0.00073,11.76011]
[1777750202975,18.3,78442.85,70.7,-0.54058,0.00073,11.76011]
[1777750203141,18.3,78442.72,70.7,-0.54069,0.00073,11.75978]
[1777750203555,18.3,78442.72,70.7,-0.54069,0.00073,11.75978]
[1777750203630,18.3,78442.72,70.7,-0.54069,0.00073,11.75978]
[1777750204148,18.29,78442.82,70.7,-0.54062,0.00073,11.76]
[1777750205032,18.29,78442.82,70.7,-0.54062,0.00073,11.76]
[1777750208054,18.29,78442.84,70.7,-0.54062,0.00073,11.75999]
[1777750208155,18.28,78442.84,70.7,-0.54063,0.00073,11.75997]
[1777750213215,18.27,78441.64,70.7,-0.54154,0.00073,11.75701]
[1777750220913,18.26,78441.65,70.7,-0.54155,0.00073,11.75697]
[1777750225942,18.25,78441.75,70.7,-0.54152,0.00073,11.7571]
[1777750225945,18.25,78441.75,70.7,-0.54152,0.00073,11.7571]
[1777750226979,18.24,78441.75,70.7,-0.54153,0.00073,11.75704]
[1777750230091,18.23,78441.79,70.7,-0.54152,0.00073,11.75711]
[1777750235371,18.22,78441.02,70.7,-0.54215,0.00074,11.74717]
[1777750240103,18.22,78441.02,70.7,-0.54215,0.00074,11.74717]
[1777750243108,18.21,78440.94,70.7,-0.54224,0.00074,11.74689]
[1777750244108,18.2,78440.94,70.7,-0.54226,0.00074,11.74683]
[1777750244609,18.2,78440.94,70.7,-0.54226,0.00074,11.74681]
[1777750246110,18.2,78440.94,70.7,-0.54226,0.00074,11.74681]
[1777750252374,18.19,78440.94,70.7,-0.54229,0.00074,11.74673]
[1777750257388,18.18,78440.72,70.7,-0.54247,0.00074,11.74611]
[1777750258429,18.17,78440.72,70.7,-0.5425,0.00074,11.74604]
[1777750271347,18.16,78442.01,70.7,-0.54157,0.00074,11.74912]
[1777750276658,18.12,78441.99,70.7,-0.54167,0.00074,11.74882]
[1777750284714,18.1,78441.86,70.7,-0.54181,0.00074,11.74837]
[1777750293423,18.1,78441.74,70.7,-0.54191,0.00074,11.74804]
[1777750303468,18.08,78441.74,70.7,-0.542,0.00074,11.73991]
[1777750308882,18.05,78441.68,70.7,-0.54211,0.00074,11.73957]
[1777750314167,18.05,78442.04,70.7,-0.54185,0.00074,11.74042]
[1777750316699,18.03,78441.97,70.7,-0.54193,0.00074,11.74017]
[1777750318202,18.03,78441.96,70.7,-0.54194,0.00074,11.74013]
[1777750320204,18.03,78442.0,70.7,-0.54192,0.00074,11.74021]
[1777750321207,18.03,78442.0,70.7,-0.54193,0.00074,11.74018]
[1777750327010,18.01,78441.27,70.7,-0.54251,0.00074,11.73825]
[1777750332351,18.01,78441.1,70.7,-0.54265,0.00074,11.73778]
[1777750338087,17.99,78441.67,70.7,-0.54226,0.00075,11.73908]
[1777750343657,17.99,78441.89,70.7,-0.54211,0.00075,11.73959]
[1777750347485,17.97,78441.94,70.7,-0.54211,0.00075,11.73961]
[1777750348283,17.97,78441.94,70.7,-0.54211,0.00075,11.73961]
[1777750348296,17.97,78441.94,70.7,-0.54211,0.00075,11.73961]
[1777750348395,17.97,78441.94,70.7,-0.54211,0.00075,11.73961]
[1777750348330,17.97,78450.41,70.7,-0.53578,0.00075,11.75918]
[1777750349251,17.97,78455.06,70.7,-0.53231,0.00075,11.76865]
[1777750350387,17.97,78458.15,70.7,-0.53,0.00075,11.77446]
[1777750354350,17.96,78458.67,70.7,-0.52965,0.00075,11.76745]
[1777750361634,17.95,78459.34,70.7,-0.52917,0.00075,11.76859]
[1777750366836,17.94,78459.29,70.7,-0.52922,0.00075,11.76846]
[1777750366862,17.94,78459.29,70.7,-0.52922,0.00075,11.76846]
[1777750367291,17.93,78455.96,70.7,-0.53173,0.00075,11.76229]
[1777750367818,17.93,78455.96,70.7,-0.53173,0.00075,11.76229]
[1777750368298,17.93,78454.41,70.7,-0.5329,0.00075,11.75926]
[1777750373333,17.92,78454.52,70.7,-0.53283,0.00075,11.75943]
[1777750373447,17.92,78454.52,70.7,-0.53283,0.00075,11.75943]
[1777750379375,17.91,78454.13,70.7,-0.53315,0.00075,11.7586]
[1777750386423,17.9,78453.7,70.7,-0.5335,0.00075,11.75768]
[1777750391460,17.89,78453.83,70.7,-0.53342,0.00075,11.75789]
[1777750399206,17.88,78453.88,70.7,-0.53339,0.00075,11.75796]
[1777750409786,17.87,78453.89,70.7,-0.53342,0.00075,11.75791]
[1777750416635,17.85,78454.69,70.7,-0.53288,0.00075,11.75147]
[1777750426705,17.83,78456.07,70.7,-0.53187,0.00075,11.7541]
[1777750435038,17.83,78456.07,70.7,-0.53187,0.00075,11.7541]
[1777750440803,17.81,78455.82,70.7,-0.53211,0.00076,11.7535]
[1777750445838,17.8,78455.82,70.7,-0.53212,0.00076,11.75346]
[1777750452321,17.79,78455.82,70.7,-0.53214,0.00076,11.75343]
[1777750456939,17.78,78456.41,70.7,-0.53171,0.00076,11.75454]
[1777750458508,17.78,78456.41,70.7,-0.53172,0.00076,11.75452]
[1777750457922,17.78,78459.46,70.7,-0.52941,0.00076,11.76021]
[1777750466985,17.79,78461.49,70.7,-0.52785,0.00076,11.76382]
[1777750472676,17.79,78461.97,70.7,-0.5275,0.00076,11.75672]
[1777750478062,17.8,78461.9,70.7,-0.52754,0.00076,11.75663]
[1777750483096,17.81,78461.68,70.7,-0.5277,0.00076,11.75627]
[1777750485814,17.81,78461.91,70.7,-0.52752,0.00076,11.75667]
[1777750486160,17.81,78461.91,70.7,-0.52752,0.00076,11.75666]
[1777750486826,17.81,78461.91,70.7,-0.52752,0.00076,11.75666]
[1777750487374,17.81,78461.91,70.7,-0.52752,0.00076,11.75666]
[1777750487387,17.81,78461.91,70.7,-0.52752,0.00076,11.75666]
[1777750487417,17.8,78461.91,70.7,-0.52753,0.00076,11.75666]
[1777750489435,17.8,78461.39,70.7,-0.52792,0.00076,11.75577]
[1777750495181,17.81,78461.57,70.7,-0.52777,0.00076,11.75611]
[1777750500216,17.82,78459.7,70.7,-0.52918,0.00076,11.75286]
[1777750506829,17.82,78459.22,70.7,-0.52954,0.00076,11.75201]
[1777750507272,17.81,78459.22,70.7,-0.52955,0.00076,11.75198]
[1777750507874,17.81,78459.22,70.7,-0.52955,0.00076,11.75198]
[1777750508009,17.81,78459.22,70.7,-0.52955,0.00076,11.75198]
[1777750508187,17.81,78459.22,70.7,-0.52955,0.00076,11.75198]
[1777750516328,17.8,78459.23,70.7,-0.52956,0.00076,11.75195]
[1777750518740,17.8,78459.19,70.7,-0.5296,0.00076,11.75187]
[1777750519348,17.79,78458.34,70.7,-0.53024,0.00076,11.75031]
[1777750524384,17.79,78457.65,70.7,-0.53078,0.00076,11.74899]
[1777750532489,17.78,78457.52,70.7,-0.53089,0.00076,11.74873]
[1777750540496,17.77,78457.15,70.7,-0.53122,0.00076,11.74003]
[1777750545509,17.76,78457.12,70.7,-0.53125,0.00076,11.73995]
[1777750552581,17.75,78457.21,70.7,-0.5312,0.00076,11.74008]
[1777750557619,17.75,78457.71,70.7,-0.53083,0.00076,11.741]
[1777750559771,17.75,78457.72,70.7,-0.53083,0.00076,11.74101]
[1777750561560,17.75,78457.72,70.7,-0.53082,0.00076,11.74101]
[1777750567691,17.76,78459.27,70.7,-0.52963,0.00076,11.74393]
[1777750574289,17.76,78459.27,70.7,-0.52963,0.00076,11.74393]
[1777750579775,17.78,78458.74,70.7,-0.53,0.00076,11.74303]
[1777750584809,17.79,78458.52,70.7,-0.53015,0.00076,11.74266]
[1777750589845,17.79,78458.48,70.7,-0.53017,0.00076,11.74262]
[1777750598909,17.81,78458.39,70.7,-0.53023,0.00076,11.73456]
[1777750604771,17.81,78458.44,70.7,-0.53018,0.00076,11.73468]
[1777750609986,17.82,78458.97,70.7,-0.52976,0.00076,11.73569]
[1777750615021,17.83,78459.04,70.7,-0.5297,0.00076,11.73584]
[1777750621063,17.84,78459.03,70.7,-0.52969,0.00076,11.73586]
[1777750626165,17.84,78459.03,70.7,-0.52969,0.00076,11.73586]
[1777750635162,17.86,78458.43,70.7,-0.53011,0.00076,11.73485]
[1777750644007,17.86,78458.77,70.7,-0.52984,0.00075,11.73549]
[1777750650269,17.88,78458.76,70.7,-0.52982,0.00075,11.73553]
[1777750651690,17.88,78458.76,70.7,-0.52982,0.00075,11.73553]
[1777750661346,17.89,78458.76,70.7,-0.52981,0.00075,11.72764]
[1777750666381,17.9,78458.87,70.7,-0.52972,0.00075,11.72787]
[1777750672423,17.91,78458.87,70.7,-0.5297,0.00075,11.7279]
[1777750681486,17.92,78458.91,70.7,-0.52965,0.00075,11.72802]
[1777750691556,17.93,78458.91,70.7,-0.52963,0.00075,11.72807]
[1777750701627,17.94,78458.84,70.7,-0.52966,0.00075,11.72799]
[1777750714753,17.95,78458.97,70.7,-0.52956,0.00075,11.72824]
[1777750719753,17.97,78458.97,70.7,-0.52955,0.00075,11.72036]
[1777750728327,17.97,78459.82,70.7,-0.5289,0.00075,11.72188]
[1777750736872,17.99,78459.83,70.7,-0.52886,0.00075,11.72196]
[1777750742011,17.99,78459.83,70.7,-0.52885,0.00075,11.72198]
[1777750751977,18.01,78459.52,70.7,-0.52906,0.00075,11.72149]
[1777750757012,18.01,78459.74,70.7,-0.52889,0.00075,11.72189]
[1777750767082,18.02,78459.78,70.7,-0.52884,0.00075,11.72201]
[1777750773123,18.03,78459.86,70.7,-0.52879,0.00075,11.71422]
[1777750778158,18.04,78459.87,70.7,-0.52877,0.00075,11.71425]
[1777750787061,18.04,78459.98,70.7,-0.52868,0.00075,11.71445]
[1777750792257,18.05,78459.89,70.7,-0.52873,0.00075,11.71435]
[1777750797292,18.06,78460.0,70.7,-0.52863,0.00075,11.71456]
[1777750804863,18.06,78459.91,70.7,-0.5287,0.00075,11.71442]
[1777750805758,18.06,78459.91,70.7,-0.5287,0.00075,11.71442]
[1777750805819,18.07,78460.9,70.7,-0.52794,0.00075,11.71614]
[1777750806470,18.07,78465.35,70.7,-0.52461,0.00075,11.72327]
[1777750813103,18.07,78466.6,70.7,-0.52367,0.00075,11.72513]
[1777750816992,18.08,78467.37,70.7,-0.52309,0.00075,11.72626]
[1777750817432,18.08,78467.42,70.7,-0.52305,0.00075,11.72633]
[1777750822467,18.08,78469.25,70.7,-0.52168,0.00075,11.72887]
[1777750828514,18.08,78469.06,70.7,-0.52181,0.00075,11.72862]
[1777750836571,18.09,78469.09,70.7,-0.5218,0.00075,11.72071]
[1777750841607,18.09,78469.47,70.7,-0.52152,0.00075,11.72123]
[1777750847513,18.09,78469.71,70.7,-0.52134,0.00075,11.72155]
[1777750853582,18.09,78469.71,70.7,-0.52133,0.00075,11.72156]
[1777750860741,18.1,78470.21,70.7,-0.52095,0.00075,11.72222]
[1777750870811,18.1,78470.33,70.7,-0.52086,0.00075,11.72239]
[1777750875099,18.1,78470.33,70.7,-0.52086,0.00075,11.72239]
[1777750875175,18.1,78470.33,70.7,-0.52086,0.00075,11.72239]
[1777750875291,18.1,78470.33,70.7,-0.52086,0.00075,11.72239]
[1777750875823,18.1,78470.33,70.7,-0.52086,0.00075,11.72239]
[1777750875833,18.1,78470.33,70.7,-0.52086,0.00075,11.72239]
[1777750875924,18.1,78475.23,70.7,-0.51719,0.00075,11.72827]
[1777750876127,18.1,78475.23,70.7,-0.51719,0.00075,11.72827]
[1777750876379,18.1,78475.23,70.7,-0.51719,0.00075,11.72827]
[1777750876853,18.1,78483.35,70.7,-0.51111,0.00075,11.73582]
[1777750877189,18.1,78483.35,70.7,-0.51111,0.00075,11.73582]
[1777750877860,18.1,78487.01,70.7,-0.50837,0.00075,11.73834]
[1777750879967,18.1,78487.2,70.7,-0.50823,0.00075,11.73846]
[1777750880881,18.1,78489.88,70.7,-0.50623,0.00075,11.73993]
[1777750881558,18.1,78489.88,70.7,-0.50623,0.00075,11.73993]
[1777750882963,18.1,78489.95,70.7,-0.50617,0.00075,11.73996]
[1777750883902,18.09,78494.38,70.7,-0.50286,0.00075,11.74173]
[1777750889944,18.09,78494.92,70.7,-0.50245,0.00075,11.74189]
[1777750894979,18.09,78494.88,70.7,-0.50249,0.00075,11.73393]
[1777750900133,18.09,78495.23,70.7,-0.50222,0.00075,11.73403]
[1777750906064,18.09,78495.59,70.7,-0.50195,0.00075,11.73412]
[1777750907622,18.09,78495.59,70.7,-0.50195,0.00075,11.73412]
[1777750907642,18.09,78495.59,70.7,-0.50195,0.00075,11.73412]
[1777750919155,18.09,78496.1,70.7,-0.50157,0.00075,11.73425]
[1777750922126,18.09,78496.66,70.7,-0.50115,0.00075,11.73437]
[1777750922187,18.09,78496.66,70.7,-0.50115,0.00075,11.73437]
[1777750922836,18.09,78499.68,70.7,-0.49889,0.00075,11.73483]
[1777750923419,18.09,78509.71,70.7,-0.49137,0.00075,11.73363]
[1777750925298,18.09,78511.13,70.7,-0.4903,0.00075,11.73312]
[1777750929192,18.09,78511.66,70.7,-0.48991,0.00075,11.73291]
[1777750929225,18.09,78511.73,70.7,-0.48985,0.00075,11.73288]
[1777750932136,18.08,78514.09,70.7,-0.48808,0.00075,11.73179]
[1777750937280,18.08,78514.34,70.7,-0.4879,0.00075,11.73166]
[1777750945024,18.08,78514.57,70.7,-0.48772,0.00075,11.73154]
[1777750950113,18.08,78514.7,70.7,-0.48762,0.00075,11.73147]
[1777750957421,18.08,78514.69,70.7,-0.48763,0.00075,11.72352]
[1777750964470,18.08,78514.76,70.7,-0.48757,0.00075,11.72348]
[1777750970526,18.08,78514.67,70.7,-0.48764,0.00075,11.72353]
[1777750971357,18.08,78515.09,70.7,-0.48733,0.00075,11.72331]
[1777750978012,18.08,78515.05,70.7,-0.48736,0.00075,11.72333]
[1777750978041,18.08,78515.05,70.7,-0.48736,0.00075,11.72333]
[1777750978568,18.09,78510.58,70.7,-0.49071,0.00075,11.72537]
[1777750980582,18.09,78508.14,70.7,-0.49254,0.00075,11.72614]
[1777750982131,18.09,78508.25,70.7,-0.49246,0.00075,11.72611]
[1777750982141,18.09,78508.25,70.7,-0.49246,0.00075,11.72611]
[1777750985724,18.09,78508.2,70.7,-0.4925,0.00075,11.72612]
[1777750991428,18.09,78508.41,70.7,-0.49234,0.00075,11.72606]
[1777750993955,18.09,78507.89,70.7,-0.49273,0.00075,11.7262]
[1777750999715,18.09,78507.36,70.7,-0.49313,0.00075,11.72633]
[1777751004258,18.09,78507.14,70.7,-0.49329,0.00075,11.72638]
[1777751005788,18.09,78507.14,70.7,-0.49329,0.00075,11.72638]
[1777751005794,18.09,78507.14,70.7,-0.49329,0.00075,11.72638]
[1777751005988,18.09,78507.14,70.7,-0.49329,0.00075,11.72638]
[1777751006003,18.09,78507.14,70.7,-0.49329,0.00075,11.72638]
[1777751006764,18.09,78499.8,70.7,-0.4988,0.00075,11.72689]
[1777751007900,18.09,78499.8,70.7,-0.4988,0.00075,11.72689]
[1777751007952,18.09,78499.8,70.7,-0.4988,0.00075,11.72689]
[1777751008049,18.09,78500.26,70.7,-0.49845,0.00075,11.72692]
[1777751008432,18.09,78500.26,70.7,-0.49845,0.00075,11.72692]
[1777751008447,18.09,78500.26,70.7,-0.49845,0.00075,11.72692]
[1777751009510,18.09,78500.11,70.7,-0.49857,0.00075,11.72691]
[1777751009785,18.09,78497.98,70.7,-0.50016,0.00075,11.72667]
[1777751012220,18.08,78496.38,70.7,-0.50137,0.00075,11.7184]
[1777751012505,18.08,78496.38,70.7,-0.50137,0.00075,11.7184]
[1777751018854,18.07,78493.25,70.7,-0.50373,0.00075,11.71749]
[1777751023889,18.06,78493.28,70.7,-0.50371,0.00075,11.7175]
[1777751026918,18.05,78493.02,70.7,-0.5039,0.00075,11.71741]
[1777751030954,18.05,78493.02,70.7,-0.5039,0.00075,11.71741]
[1777751031018,18.05,78493.02,70.7,-0.5039,0.00075,11.71741]
[1777751036957,18.05,78493.06,70.7,-0.50387,0.00075,11.71742]
[1777751042014,18.05,78493.28,70.7,-0.50371,0.00075,11.7175]
[1777751047049,18.05,78493.44,70.7,-0.50359,0.00075,11.71756]
[1777751054099,18.05,78493.47,70.7,-0.50357,0.00075,11.71757]
[1777751064072,18.05,78493.44,70.7,-0.50359,0.00075,11.71756]
[1777751069205,18.05,78493.26,70.7,-0.50372,0.00075,11.71749]
[1777751074240,18.04,78492.72,70.7,-0.50414,0.00075,11.70933]
[1777751079275,18.03,78492.15,70.7,-0.50457,0.00075,11.70911]
[1777751085921,18.03,78492.19,70.7,-0.50454,0.00075,11.70912]
[1777751091291,18.01,78492.15,70.7,-0.50458,0.00075,11.7091]
[1777751101248,18.01,78492.0,70.7,-0.5047,0.00075,11.70904]
[1777751106268,17.99,78491.43,70.7,-0.50513,0.00076,11.7088]
[1777751113667,17.99,78491.81,70.7,-0.50485,0.00076,11.70896]
[1777751119555,17.97,78491.14,70.7,-0.50536,0.00076,11.70867]
[1777751121580,17.97,78491.14,70.7,-0.50536,0.00076,11.70867]
[1777751121591,17.97,78491.14,70.7,-0.50536,0.00076,11.70867]
[1777751121678,17.97,78491.14,70.7,-0.50536,0.00076,11.70867]
[1777751128131,17.96,78490.51,70.7,-0.50584,0.00076,11.70838]
[1777751132382,17.96,78490.22,70.7,-0.50606,0.00076,11.70824]
[1777751132646,17.96,78490.11,70.7,-0.50615,0.00076,11.70021]
[1777751133770,17.96,78490.11,70.7,-0.50615,0.00076,11.70021]
[1777751133871,17.95,78489.57,70.7,-0.50656,0.00076,11.69994]
[1777751140703,17.94,78488.02,70.7,-0.50774,0.00076,11.69909]
[1777751145739,17.94,78486.94,70.7,-0.50856,0.00076,11.69843]
[1777751149977,17.93,78486.83,70.7,-0.50865,0.00076,11.69836]
[1777751150774,17.93,78483.83,70.7,-0.51093,0.00076,11.69628]
[1777751160849,17.92,78484.48,70.7,-0.51044,0.00076,11.69676]
[1777751162561,17.92,78484.48,70.7,-0.51044,0.00076,11.69676]
[1777751167490,17.92,78485.8,70.7,-0.50944,0.00076,11.69768]
[1777751168773,17.91,78487.36,70.7,-0.50826,0.00076,11.69868]
[1777751168789,17.91,78487.36,70.7,-0.50826,0.00076,11.69868]
[1777751168904,17.91,78490.13,70.7,-0.50616,0.00076,11.70021]
[1777751173940,17.9,78490.25,70.7,-0.50607,0.00076,11.70027]
[1777751185291,17.89,78489.65,70.7,-0.50653,0.00076,11.69997]
[1777751192308,17.88,78489.65,70.7,-0.50654,0.00076,11.69996]
[1777751197969,17.86,78489.65,70.7,-0.50655,0.00076,11.69198]
[1777751203143,17.85,78491.13,70.7,-0.50543,0.00076,11.6927]
[1777751215227,17.83,78491.87,70.7,-0.50488,0.00076,11.69302]
[1777751222400,17.83,78492.1,70.7,-0.5047,0.00076,11.69311]
[1777751224631,17.82,78492.1,70.7,-0.50471,0.00076,11.69311]
[1777751225297,17.82,78489.78,70.7,-0.50648,0.00076,11.69204]
[1777751230662,17.81,78488.11,70.7,-0.50776,0.00076,11.69112]
[1777751237108,17.8,78488.45,70.7,-0.5075,0.00076,11.69131]
[1777751246445,17.79,78490.42,70.7,-0.50601,0.00077,11.69235]
[1777751252487,17.78,78489.94,70.7,-0.50638,0.00077,11.68413]
[1777751256264,17.77,78489.98,70.7,-0.50635,0.00077,11.68415]
[1777751270613,17.75,78489.66,70.7,-0.50661,0.00077,11.68398]
[1777751275648,17.75,78489.38,70.7,-0.50683,0.00077,11.68383]
[1777751281690,17.74,78489.24,70.7,-0.50694,0.00077,11.68375]
[1777751286725,17.73,78489.84,70.7,-0.50648,0.00077,11.68407]
[1777751294781,17.72,78489.61,70.7,-0.50667,0.00077,11.68394]
[1777751302172,17.72,78489.57,70.7,-0.5067,0.00077,11.68392]
[1777751307317,17.71,78490.49,70.7,-0.506,0.00077,11.68439]
[1777751313311,17.7,78491.08,70.7,-0.50555,0.00077,11.68467]
[1777751318950,17.69,78490.78,70.7,-0.50579,0.00077,11.67654]
[1777751328013,17.68,78490.8,70.7,-0.50578,0.00077,11.67654]
[1777751333050,17.67,78490.98,70.7,-0.50564,0.00077,11.67663]
[1777751340100,17.66,78490.39,70.7,-0.5061,0.00077,11.67634]
[1777751345135,17.66,78490.83,70.7,-0.50576,0.00077,11.67655]
[1777751350086,17.65,78490.87,70.7,-0.50574,0.00077,11.67657]
[1777751350118,17.65,78490.87,70.7,-0.50574,0.00077,11.67657]
[1777751350170,17.65,78490.87,70.7,-0.50574,0.00077,11.67657]
[1777751352152,17.65,78490.83,70.7,-0.50577,0.00077,11.67655]
[1777751352253,17.65,78490.83,70.7,-0.50577,0.00077,11.67655]
[1777751359212,17.64,78490.98,70.7,-0.50566,0.00077,11.67662]
[1777751364223,17.64,78491.77,70.7,-0.50505,0.00077,11.67698]
[1777751364542,17.63,78491.84,70.7,-0.505,0.00077,11.67701]
[1777751364547,17.63,78491.84,70.7,-0.505,0.00077,11.67701]
[1777751365266,17.63,78491.84,70.7,-0.505,0.00077,11.67701]
[1777751365320,17.63,78491.84,70.7,-0.505,0.00077,11.67701]
[1777751366602,17.63,78491.91,70.7,-0.50494,0.00077,11.67704]
[1777751369305,17.62,78490.86,70.7,-0.50576,0.00077,11.67656]
[1777751374339,17.62,78490.57,70.7,-0.50599,0.00077,11.66843]
[1777751379374,17.61,78490.64,70.7,-0.50594,0.00077,11.66846]
[1777751386424,17.61,78490.37,70.7,-0.50615,0.00077,11.66833]
[1777751391459,17.61,78490.23,70.7,-0.50626,0.00077,11.66826]
[1777751396494,17.62,78489.19,70.7,-0.50706,0.00077,11.66771]
[1777751399644,17.62,78488.25,70.7,-0.50779,0.00077,11.66718]
[1777751400154,17.62,78484.11,70.7,-0.51099,0.00077,11.66435]
[1777751402491,17.62,78483.27,70.7,-0.51164,0.00077,11.66369]
[1777751411598,17.61,78482.81,70.7,-0.51201,0.00077,11.66331]
[1777751416613,17.6,78482.78,70.7,-0.51203,0.00077,11.66328]
[1777751422500,17.6,78482.78,70.7,-0.51203,0.00077,11.66328]
[1777751426753,17.59,78482.89,70.7,-0.51196,0.00078,11.66336]
[1777751428499,17.59,78483.11,70.7,-0.51179,0.00078,11.66354]
[1777751428601,17.59,78483.69,70.7,-0.51134,0.00078,11.66401]
[1777751434465,17.59,78483.46,70.7,-0.51152,0.00078,11.65583]
[1777751438822,17.6,78483.56,70.7,-0.51144,0.00078,11.65591]
[1777751439443,17.6,78483.56,70.7,-0.51144,0.00078,11.65591]
[1777751445356,17.59,78483.42,70.7,-0.51155,0.00078,11.65579]
[1777751450372,17.59,78483.35,70.7,-0.51161,0.00078,11.65574]
[1777751451490,17.58,78483.35,70.7,-0.51161,0.00078,11.65573]
[1777751453257,17.58,78483.64,70.7,-0.51139,0.00078,11.65596]
[1777751453358,17.58,78483.64,70.7,-0.51139,0.00078,11.65597]
[1777751459295,17.59,78483.53,70.7,-0.51147,0.00078,11.65588]
[1777751465978,17.59,78483.65,70.7,-0.51138,0.00078,11.65598]
[1777751471013,17.59,78483.7,70.7,-0.51134,0.00078,11.65602]
[1777751482090,17.6,78483.77,70.7,-0.51128,0.00078,11.65608]
[1777751487682,17.6,78483.73,70.7,-0.51131,0.00078,11.65605]
[1777751495578,17.6,78483.49,70.7,-0.51149,0.00078,11.65586]
[1777751500669,17.6,78482.7,70.7,-0.51211,0.00078,11.64721]
[1777751500674,17.6,78482.7,70.7,-0.51211,0.00078,11.64721]
[1777751501224,17.6,78482.5,70.7,-0.51227,0.00078,11.64704]
[1777751507266,17.6,78482.8,70.7,-0.51204,0.00078,11.64729]
[1777751509774,17.6,78482.8,70.7,-0.51204,0.00078,11.64729]
[1777751510965,17.6,78483.3,70.7,-0.51165,0.00078,11.6477]
[1777751511294,17.6,78483.26,70.7,-0.51168,0.00078,11.64766]
[1777751516329,17.6,78483.31,70.7,-0.51164,0.00078,11.64771]
[1777751521364,17.6,78483.58,70.7,-0.51143,0.00078,11.64792]
[1777751523321,17.6,78483.58,70.7,-0.51143,0.00078,11.64792]
[1777751523328,17.6,78483.58,70.7,-0.51143,0.00078,11.64792]
[1777751523540,17.6,78483.58,70.7,-0.51143,0.00078,11.64792]
[1777751523684,17.6,78483.58,70.7,-0.51143,0.00078,11.64792]
[1777751525396,17.6,78483.58,70.7,-0.51143,0.00078,11.64792]
[1777751525497,17.6,78483.58,70.7,-0.51143,0.00078,11.64792]
[1777751533034,17.6,78482.54,70.7,-0.51224,0.00078,11.64707]
[1777751533654,17.61,78482.54,70.7,-0.51224,0.00078,11.64707]
[1777751533876,17.61,78482.54,70.7,-0.51224,0.00078,11.64707]
[1777751534455,17.6,78482.42,70.7,-0.51233,0.00078,11.64697]
[1777751535707,17.6,78482.42,70.7,-0.51233,0.00078,11.64697]
[1777751536469,17.6,78482.4,70.7,-0.51235,0.00078,11.64695]
[1777751548553,17.59,78483.09,70.7,-0.51182,0.00078,11.64752]
[1777751559630,17.58,78483.15,70.7,-0.51179,0.00078,11.63955]
[1777751564588,17.58,78483.11,70.7,-0.51182,0.00078,11.63952]
[1777751564597,17.58,78483.11,70.7,-0.51182,0.00078,11.63952]
[1777751564607,17.58,78483.11,70.7,-0.51182,0.00078,11.63952]
[1777751565533,17.58,78483.15,70.7,-0.51179,0.00078,11.63955]
[1777751565625,17.58,78479.42,70.7,-0.51469,0.00078,11.63619]
[1777751565905,17.58,78479.42,70.7,-0.51469,0.00078,11.63619]
[1777751566349,17.58,78471.44,70.7,-0.52089,0.00078,11.62693]
[1777751572529,17.57,78470.63,70.7,-0.52153,0.00078,11.62583]
[1777751578764,17.56,78469.93,70.7,-0.52208,0.00078,11.62484]
[1777751579786,17.56,78469.93,70.7,-0.52208,0.00078,11.62484]
[1777751587078,17.56,78469.99,70.7,-0.52204,0.00078,11.62491]
[1777751587231,17.56,78469.99,70.7,-0.52204,0.00078,11.62491]
[1777751587234,17.56,78469.99,70.7,-0.52204,0.00078,11.62491]
[1777751587319,17.56,78469.99,70.7,-0.52204,0.00078,11.62491]
[1777751587420,17.55,78469.99,70.7,-0.52205,0.00078,11.6249]
[1777751589292,17.55,78469.95,70.7,-0.52208,0.00078,11.62484]
[1777751589393,17.55,78469.71,70.7,-0.52227,0.00078,11.6245]
[1777751596280,17.55,78469.71,70.7,-0.52228,0.00078,11.62449]
[1777751597899,17.54,78467.37,70.7,-0.52411,0.00078,11.62104]
[1777751599617,17.54,78467.37,70.7,-0.52411,0.00078,11.62104]
[1777751599654,17.54,78467.31,70.7,-0.52416,0.00078,11.62094]
[1777751604947,17.54,78466.97,70.7,-0.52443,0.00078,11.6204]
[1777751609983,17.53,78466.67,70.7,-0.52467,0.00078,11.61993]
[1777751615018,17.52,78466.44,70.7,-0.52488,0.00078,11.61152]
[1777751620055,17.52,78466.59,70.7,-0.52477,0.00078,11.61174]
[1777751625862,17.51,78466.52,70.7,-0.52483,0.00078,11.61162]
[1777751631135,17.51,78466.62,70.7,-0.52476,0.00078,11.61175]
[1777751639712,17.5,78466.55,70.7,-0.52482,0.00078,11.61163]
[1777751645233,17.49,78466.59,70.7,-0.52481,0.00078,11.61166]
[1777751650643,17.48,78466.59,70.7,-0.52482,0.00078,11.61164]
[1777751657663,17.48,78466.55,70.7,-0.52486,0.00078,11.61156]
[1777751664371,17.47,78466.55,70.7,-0.52488,0.00078,11.61153]
[1777751670017,17.46,78466.55,70.7,-0.52488,0.00078,11.61153]
[1777751671058,17.46,78466.55,70.7,-0.52489,0.00078,11.61151]
[1777751677376,17.45,78466.52,70.7,-0.52494,0.00078,11.60341]
[1777751683958,17.45,78465.87,70.7,-0.52546,0.00078,11.60236]
[1777751689546,17.44,78465.93,70.7,-0.52543,0.00078,11.60244]
[1777751694581,17.44,78465.93,70.7,-0.52543,0.00078,11.60242]
[1777751699616,17.43,78465.38,70.7,-0.52587,0.00078,11.60152]
[1777751704675,17.43,78465.42,70.7,-0.52585,0.00078,11.60157]
[1777751709598,17.42,78465.38,70.7,-0.5259,0.00078,11.60147]
[1777751710656,17.4,78465.86,70.7,-0.52555,0.00079,11.6022]
[1777751715729,17.37,78465.53,70.7,-0.52585,0.00079,11.60158]
[1777751724544,17.37,78465.07,70.7,-0.52622,0.00079,11.60082]
[1777751729830,17.36,78465.54,70.7,-0.52586,0.00079,11.60158]
[1777751733163,17.36,78465.54,70.7,-0.52586,0.00079,11.60158]
[1777751734210,17.36,78465.54,70.7,-0.52588,0.00079,11.59353]
[1777751740147,17.36,78465.54,70.7,-0.52588,0.00079,11.59352]
[1777751740151,17.36,78465.54,70.7,-0.52588,0.00079,11.59352]
[1777751740187,17.36,78465.54,70.7,-0.52588,0.00079,11.59352]
[1777751740586,17.36,78465.07,70.7,-0.52626,0.00079,11.59274]
[1777751741801,17.36,78465.07,70.7,-0.52626,0.00079,11.59274]
[1777751741819,17.36,78465.07,70.7,-0.52626,0.00079,11.59274]
[1777751741818,17.36,78461.31,70.7,-0.52922,0.00079,11.58618]
[1777751742258,17.36,78461.31,70.7,-0.52922,0.00079,11.58618]
[1777751743614,17.36,78460.47,70.7,-0.52988,0.00079,11.58463]
[1777751743635,17.36,78460.47,70.7,-0.52988,0.00079,11.58463]
[1777751743646,17.36,78460.47,70.7,-0.52988,0.00079,11.58463]
[1777751743684,17.36,78460.47,70.7,-0.52988,0.00079,11.58463]
[1777751743784,17.36,78460.47,70.7,-0.52988,0.00079,11.58462]
[1777751744935,17.35,78463.02,70.7,-0.52788,0.00079,11.58923]
[1777751750977,17.35,78463.02,70.7,-0.52789,0.00079,11.5892]
[1777751759034,17.34,78463.59,70.7,-0.52746,0.00079,11.59016]
[1777751765076,17.33,78463.05,70.7,-0.5279,0.00079,11.58919]
[1777751768642,17.33,78462.82,70.7,-0.52809,0.00079,11.58877]
[1777751769722,17.32,78462.38,70.7,-0.52844,0.00079,11.58798]
[1777751769732,17.32,78462.38,70.7,-0.52844,0.00079,11.58798]
[1777751770610,17.32,78462.34,70.7,-0.52847,0.00079,11.58791]
[1777751770618,17.32,78462.34,70.7,-0.52847,0.00079,11.58791]
[1777751770706,17.32,78461.15,70.7,-0.52941,0.00079,11.58574]
[1777751771118,17.32,78458.66,70.7,-0.53138,0.00079,11.58101]
[1777751772669,17.32,78458.66,70.7,-0.53138,0.00079,11.58101]
[1777751772770,17.32,78458.59,70.7,-0.53144,0.00079,11.58087]
[1777751778235,17.31,78458.52,70.7,-0.5315,0.00079,11.58071]
[1777751784210,17.31,78458.15,70.7,-0.5318,0.00079,11.57996]
[1777751792640,17.3,78457.85,70.7,-0.53205,0.00079,11.57934]
[1777751797965,17.3,78458.0,70.7,-0.53197,0.00079,11.57155]
[1777751802045,17.29,78457.93,70.7,-0.53203,0.00079,11.57139]
[1777751803542,17.29,78458.48,70.7,-0.5316,0.00079,11.57248]
[1777751803611,17.29,78458.48,70.7,-0.5316,0.00079,11.57248]
[1777751803696,17.29,78458.48,70.7,-0.5316,0.00079,11.57248]
[1777751803744,17.29,78459.03,70.7,-0.53117,0.00079,11.57355]
[1777751804353,17.29,78464.35,70.7,-0.52696,0.00079,11.58326]
[1777751805910,17.29,78467.1,70.7,-0.52478,0.00079,11.58779]
[1777751809343,17.3,78467.32,70.7,-0.5246,0.00079,11.58814]
[1777751810391,17.3,78464.57,70.7,-0.52676,0.00079,11.58367]
[1777751815048,17.31,78464.24,70.7,-0.52701,0.00079,11.58315]
[1777751815052,17.31,78464.24,70.7,-0.52701,0.00079,11.58315]
[1777751816434,17.31,78464.85,70.7,-0.52653,0.00079,11.58417]
[1777751822476,17.3,78463.76,70.7,-0.52741,0.00079,11.58228]
[1777751826719,17.3,78463.8,70.7,-0.52738,0.00079,11.58234]
[1777751833554,17.29,78463.8,70.7,-0.5274,0.00079,11.5823]
[1777751838589,17.28,78463.56,70.7,-0.5276,0.00079,11.58186]
[1777751843623,17.27,78463.2,70.7,-0.5279,0.00079,11.58121]
[1777751849665,17.27,78463.3,70.7,-0.52783,0.00079,11.58136]
[1777751855224,17.26,78463.14,70.7,-0.52799,0.00079,11.57301]
[1777751862824,17.26,78463.22,70.7,-0.52793,0.00079,11.57313]
[1777751868799,17.25,78463.95,70.7,-0.52737,0.00079,11.57437]
[1777751873834,17.24,78463.88,70.7,-0.52744,0.00079,11.57422]
[1777751875323,17.24,78463.88,70.7,-0.52744,0.00079,11.57422]
[1777751878605,17.24,78463.76,70.7,-0.52754,0.00079,11.574]
[1777751888939,17.22,78462.15,70.7,-0.52884,0.00079,11.57109]
[1777751895987,17.22,78461.85,70.7,-0.52909,0.00079,11.57052]
[1777751905090,17.22,78461.82,70.7,-0.52912,0.00079,11.57045]
[1777751908315,17.21,78461.82,70.7,-0.52913,0.0008,11.57042]
[1777751908454,17.21,78461.82,70.7,-0.52913,0.0008,11.57042]
[1777751908693,17.21,78461.82,70.7,-0.52913,0.0008,11.57042]
[1777751909078,17.2,78459.4,70.7,-0.53106,0.00079,11.56583]
[1777751915121,17.2,78458.06,70.7,-0.53216,0.0008,11.55509]
[1777751918977,17.2,78458.06,70.7,-0.53216,0.0008,11.55509]
[1777751918987,17.2,78458.06,70.7,-0.53216,0.0008,11.55509]
[1777751919020,17.2,78458.06,70.7,-0.53216,0.0008,11.55509]
[1777751919310,17.2,78457.5,70.7,-0.53261,0.0008,11.55395]
[1777751919411,17.2,78457.54,70.7,-0.53258,0.0008,11.55403]
[1777751921032,17.2,78457.54,70.7,-0.53258,0.0008,11.55403]
[1777751921133,17.2,78457.65,70.7,-0.53249,0.0008,11.55425]
[1777751927944,17.2,78457.65,70.7,-0.5325,0.0008,11.55424]
[1777751933952,17.19,78457.61,70.7,-0.53253,0.0008,11.55414]
[1777751941303,17.19,78457.65,70.7,-0.53252,0.0008,11.55419]
[1777751946339,17.18,78457.61,70.7,-0.53255,0.0008,11.55409]
[1777751953058,17.18,78457.58,70.7,-0.53258,0.0008,11.55402]
[1777751953986,17.18,78457.58,70.7,-0.53258,0.0008,11.55402]
[1777751953991,17.18,78457.58,70.7,-0.53258,0.0008,11.55402]
[1777751954069,17.18,78457.58,70.7,-0.53259,0.0008,11.55401]
[1777751954478,17.18,78457.78,70.7,-0.53243,0.0008,11.55442]
[1777751956059,17.18,78457.78,70.7,-0.53243,0.0008,11.55442]
[1777751956160,17.18,78457.64,70.7,-0.53254,0.0008,11.55413]
[1777751963088,17.18,78457.6,70.7,-0.53258,0.0008,11.55404]
[1777751968391,17.17,78457.57,70.7,-0.53261,0.0008,11.55396]
[1777751973402,17.17,78457.43,70.7,-0.53276,0.0008,11.54557]
[1777751980470,17.16,78457.46,70.7,-0.53274,0.0008,11.54562]
[1777751985725,17.16,78457.39,70.7,-0.5328,0.0008,11.54546]
[1777751991655,17.16,78457.67,70.7,-0.53259,0.0008,11.54601]
[1777751992573,17.16,78457.67,70.7,-0.53259,0.0008,11.54601]
[1777751992599,17.16,78457.67,70.7,-0.53259,0.0008,11.54601]
[1777751993216,17.15,78459.11,70.7,-0.53144,0.0008,11.5489]
[1777751993318,17.15,78459.11,70.7,-0.53144,0.0008,11.5489]
[1777751994062,17.16,78464.53,70.7,-0.52711,0.0008,11.55894]
[1777751995820,17.16,78467.28,70.7,-0.5249,0.0008,11.56352]
[1777751996770,17.16,78467.28,70.7,-0.5249,0.0008,11.56352]
[1777751996871,17.16,78468.65,70.7,-0.5238,0.0008,11.56567]
[1777751997269,17.16,78468.65,70.7,-0.5238,0.0008,11.56567]
[1777751997327,17.16,78468.65,70.7,-0.5238,0.0008,11.56567]
[1777751997821,17.17,78477.0,70.7,-0.51713,0.0008,11.57685]
[1777752000492,17.17,78478.62,70.7,-0.51583,0.0008,11.57865]
[1777752000722,17.17,78487.2,70.7,-0.50897,0.0008,11.58611]
[1777752001375,17.17,78487.2,70.7,-0.50897,0.0008,11.58611]
[1777752004045,17.17,78487.66,70.7,-0.5086,0.0008,11.58641]
[1777752004055,17.17,78487.66,70.7,-0.5086,0.0008,11.58641]
[1777752004654,17.17,78487.65,70.7,-0.50861,0.0008,11.58641]
[1777752004985,17.17,78482.23,70.7,-0.51295,0.0008,11.5822]
[1777752005508,17.17,78482.23,70.7,-0.51295,0.0008,11.5822]
[1777752005607,17.17,78482.23,70.7,-0.51295,0.0008,11.5822]
[1777752005757,17.16,78473.79,70.7,-0.5197,0.0008,11.57294]
[1777752008036,17.16,78475.29,70.7,-0.5185,0.0008,11.57482]
[1777752013813,17.16,78475.29,70.7,-0.5185,0.0008,11.57481]
[1777752018848,17.15,78475.27,70.7,-0.51853,0.0008,11.57478]
[1777752022577,17.15,78474.71,70.7,-0.51898,0.0008,11.57409]
[1777752027005,17.15,78474.22,70.7,-0.51937,0.0008,11.57346]
[1777752030891,17.15,78472.64,70.7,-0.52064,0.0008,11.57138]
[1777752030904,17.15,78472.64,70.7,-0.52064,0.0008,11.57138]
[1777752030909,17.15,78472.64,70.7,-0.52064,0.0008,11.57138]
[1777752030933,17.15,78470.16,70.7,-0.52262,0.0008,11.56789]
[1777752031940,17.15,78466.72,70.7,-0.52539,0.0008,11.55451]
[1777752032283,17.15,78466.72,70.7,-0.52539,0.0008,11.55451]
[1777752032947,17.15,78466.89,70.7,-0.52526,0.0008,11.55478]
[1777752034346,17.15,78466.41,70.7,-0.52564,0.0008,11.554]
[1777752034960,17.15,78466.68,70.7,-0.52543,0.0008,11.55444]
[1777752039996,17.14,78465.5,70.7,-0.52637,0.0008,11.55248]
[1777752043017,17.14,78461.98,70.7,-0.52919,0.0008,11.54627]
[1777752048052,17.14,78461.45,70.7,-0.52962,0.0008,11.54527]
[1777752051792,17.14,78461.37,70.7,-0.52968,0.0008,11.54512]
[1777752053911,17.14,78459.95,70.7,-0.53082,0.0008,11.5424]
[1777752054094,17.14,78459.56,70.7,-0.53114,0.0008,11.54164]
[1777752058892,17.14,78459.07,70.7,-0.53153,0.0008,11.54066]
[1777752059142,17.14,78459.07,70.7,-0.53153,0.0008,11.54066]
[1777752065170,17.15,78458.91,70.7,-0.53163,0.0008,11.54042]
[1777752073723,17.15,78458.73,70.7,-0.53177,0.0008,11.54005]
[1777752075526,17.15,78458.73,70.7,-0.53178,0.0008,11.54005]
[1777752075609,17.15,78458.73,70.7,-0.53178,0.0008,11.54005]
[1777752075623,17.15,78457.17,70.7,-0.53302,0.0008,11.53688]
[1777752077582,17.15,78457.09,70.7,-0.53309,0.0008,11.53671]
[1777752077605,17.15,78457.09,70.7,-0.53309,0.0008,11.53671]
[1777752083298,17.15,78457.23,70.7,-0.53298,0.0008,11.53699]
[1777752088784,17.15,78457.09,70.7,-0.53309,0.0008,11.5367]
[1777752089950,17.15,78457.12,70.7,-0.53307,0.0008,11.53676]
[1777752095605,17.16,78457.45,70.7,-0.5328,0.0008,11.52941]
[1777752101888,17.17,78456.95,70.7,-0.53317,0.0008,11.52846]
[1777752107666,17.19,78456.76,70.7,-0.5333,0.0008,11.52813]
[1777752112673,17.21,78456.59,70.7,-0.53338,0.0008,11.5279]
[1777752119663,17.23,78456.56,70.7,-0.53336,0.0008,11.52795]
[1777752124681,17.25,78456.56,70.7,-0.53333,0.00079,11.52801]
[1777752131635,17.28,78456.58,70.7,-0.53326,0.00079,11.5282]
[1777752136670,17.29,78455.93,70.7,-0.53374,0.00079,11.52692]
[1777752142712,17.31,78456.2,70.7,-0.53349,0.00079,11.52757]
[1777752148754,17.33,78456.27,70.7,-0.53339,0.00079,11.52782]
[1777752150764,17.33,78456.27,70.7,-0.53339,0.00079,11.52782]
[1777752150771,17.33,78456.27,70.7,-0.53339,0.00079,11.52782]
[1777752151167,17.33,78456.13,70.7,-0.53352,0.00079,11.51947]
[1777752151644,17.33,78456.13,70.7,-0.53352,0.00079,11.51947]
[1777752151775,17.33,78455.57,70.7,-0.53396,0.00079,11.51829]
[1777752155319,17.33,78454.99,70.7,-0.53443,0.00079,11.51706]
[1777752161845,17.33,78454.07,70.7,-0.53516,0.00079,11.51505]
[1777752167887,17.32,78453.59,70.7,-0.53555,0.00079,11.51399]
[1777752174936,17.32,78453.34,70.7,-0.53576,0.00079,11.51341]
[1777752180978,17.31,78453.34,70.7,-0.53577,0.00079,11.51339]
[1777752187022,17.31,78453.06,70.7,-0.536,0.00079,11.51275]
[1777752192057,17.31,78453.21,70.7,-0.53588,0.00079,11.51307]
[1777752194833,17.31,78453.21,70.7,-0.53589,0.00079,11.51306]
[1777752202127,17.3,78452.87,70.7,-0.53616,0.00079,11.51228]
[1777752207162,17.3,78452.81,70.7,-0.53622,0.00079,11.51213]
[1777752212837,17.3,78453.21,70.7,-0.53593,0.00079,11.50491]
[1777752219246,17.29,78453.37,70.7,-0.53582,0.00079,11.50524]
[1777752219563,17.29,78453.37,70.7,-0.53582,0.00079,11.50524]
[1777752225748,17.29,78453.37,70.7,-0.53582,0.00079,11.50523]
[1777752231330,17.29,78451.47,70.7,-0.53734,0.00079,11.50092]
[1777752231926,17.29,78451.47,70.7,-0.53734,0.00079,11.50092]
[1777752231933,17.29,78451.47,70.7,-0.53734,0.00079,11.50092]
[1777752232284,17.29,78451.47,70.7,-0.53734,0.00079,11.50092]
[1777752232324,17.29,78451.47,70.7,-0.53734,0.00079,11.50092]
[1777752232338,17.29,78449.09,70.7,-0.53923,0.00079,11.49531]
[1777752233157,17.29,78449.09,70.7,-0.53923,0.00079,11.49531]
[1777752233467,17.29,78449.84,70.7,-0.53863,0.00079,11.4971]
[1777752233986,17.29,78449.84,70.7,-0.53863,0.00079,11.4971]
[1777752234087,17.29,78449.84,70.7,-0.53863,0.00079,11.4971]
[1777752235356,17.29,78449.58,70.7,-0.53884,0.00079,11.49648]
[1777752244086,17.29,78449.82,70.7,-0.53865,0.00079,11.49704]
[1777752249456,17.28,78451.7,70.7,-0.53717,0.00079,11.5014]
[1777752260532,17.28,78451.69,70.7,-0.53719,0.00079,11.50135]
[1777752265633,17.27,78451.69,70.7,-0.53719,0.00079,11.50133]
[1777752271954,17.27,78451.77,70.7,-0.53714,0.00079,11.5015]
[1777752277653,17.27,78450.57,70.7,-0.53813,0.00079,11.49059]
[1777752285158,17.27,78451.06,70.7,-0.53774,0.00079,11.49172]
[1777752290271,17.26,78451.06,70.7,-0.53775,0.0008,11.4917]
[1777752299806,17.26,78450.9,70.7,-0.53788,0.0008,11.4913]
[1777752305332,17.26,78450.9,70.7,-0.53788,0.0008,11.4913]
[1777752310884,17.26,78451.03,70.7,-0.53779,0.0008,11.49158]
[1777752320954,17.25,78450.47,70.7,-0.53825,0.0008,11.49024]
[1777752332031,17.25,78451.02,70.7,-0.53784,0.0008,11.48339]
[1777752337066,17.25,78450.73,70.7,-0.53808,0.0008,11.4827]
[1777752344115,17.24,78450.38,70.7,-0.53836,0.0008,11.48187]
[1777752349150,17.25,78450.38,70.7,-0.53835,0.0008,11.4819]
[1777752356607,17.25,78450.57,70.7,-0.5382,0.0008,11.48235]
[1777752357206,17.25,78451.41,70.7,-0.53753,0.0008,11.4843]
[1777752365262,17.25,78451.4,70.7,-0.53754,0.0008,11.48427]
[1777752370297,17.25,78451.03,70.7,-0.53784,0.0008,11.4834]
[1777752371260,17.25,78451.03,70.7,-0.53784,0.0008,11.4834]
[1777752377345,17.24,78448.93,70.7,-0.53951,0.0008,11.47839]
[1777752378031,17.24,78448.93,70.7,-0.53951,0.0008,11.47839]
[1777752389429,17.24,78449.61,70.7,-0.53898,0.0008,11.48002]
[1777752395162,17.24,78449.61,70.7,-0.53901,0.0008,11.4719]
[1777752400930,17.24,78449.52,70.7,-0.53908,0.0008,11.47168]
[1777752400984,17.24,78449.52,70.7,-0.53908,0.0008,11.47168]
[1777752401028,17.24,78449.52,70.7,-0.53908,0.0008,11.47168]
[1777752402985,17.24,78449.48,70.7,-0.53911,0.0008,11.47158]
[1777752403068,17.24,78449.48,70.7,-0.53911,0.0008,11.47158]
[1777752412595,17.24,78449.52,70.7,-0.53908,0.0008,11.47167]
[1777752417964,17.24,78449.52,70.7,-0.53908,0.0008,11.47167]
[1777752423672,17.24,78449.43,70.7,-0.53916,0.0008,11.47145]
[1777752428707,17.24,78449.53,70.7,-0.53908,0.0008,11.47169]
[1777752434109,17.24,78449.39,70.7,-0.53919,0.0008,11.47135]
[1777752439112,17.24,78449.22,70.7,-0.53932,0.0008,11.47094]
[1777752440084,17.24,78449.22,70.7,-0.53932,0.0008,11.47094]
[1777752440091,17.24,78449.22,70.7,-0.53932,0.0008,11.47094]
[1777752440163,17.24,78449.22,70.7,-0.53932,0.0008,11.47094]
[1777752440411,17.24,78449.22,70.7,-0.53932,0.0008,11.47094]
[1777752442146,17.24,78449.14,70.7,-0.53939,0.0008,11.47075]
[1777752442247,17.24,78449.14,70.7,-0.53939,0.0008,11.47075]
[1777752447840,17.24,78448.96,70.7,-0.53953,0.0008,11.47031]
[1777752452968,17.24,78448.81,70.7,-0.53968,0.0008,11.46182]
[1777752458627,17.24,78448.81,70.7,-0.53968,0.0008,11.46182]
[1777752464922,17.24,78448.81,70.7,-0.53968,0.0008,11.46182]
[1777752470980,17.24,78448.78,70.7,-0.5397,0.0008,11.46175]
[1777752479059,17.24,78448.21,70.7,-0.54015,0.0008,11.46036]
[1777752484787,17.24,78447.59,70.7,-0.54064,0.0008,11.45883]
[1777752489906,17.25,78448.11,70.7,-0.54023,0.0008,11.46013]
[1777752495171,17.25,78448.34,70.7,-0.54004,0.0008,11.46071]
[1777752499819,17.25,78446.89,70.7,-0.54119,0.0008,11.4571]
[1777752500556,17.25,78446.89,70.7,-0.54119,0.0008,11.4571]
[1777752500606,17.25,78446.83,70.7,-0.54124,0.0008,11.45695]
[1777752501423,17.25,78446.83,70.7,-0.54124,0.0008,11.45695]
[1777752501885,17.25,78446.51,70.7,-0.5415,0.0008,11.45614]
[1777752506248,17.25,78446.58,70.7,-0.54144,0.0008,11.45633]
[1777752514304,17.25,78446.51,70.7,-0.54152,0.0008,11.44802]
[1777752517728,17.25,78446.33,70.7,-0.54166,0.0008,11.44757]
[1777752518073,17.25,78446.33,70.7,-0.54166,0.0008,11.44757]
[1777752518368,17.25,78446.33,70.7,-0.54166,0.0008,11.44757]
[1777752518444,17.25,78446.33,70.7,-0.54166,0.0008,11.44758]
[1777752526711,17.26,78446.31,70.7,-0.54166,0.0008,11.44755]
[1777752531986,17.26,78446.31,70.7,-0.54165,0.0008,11.4476]
[1777752532143,17.26,78446.31,70.7,-0.54165,0.0008,11.4476]
[1777752532795,17.27,78446.31,70.7,-0.54164,0.0008,11.44763]
[1777752537823,17.27,78446.31,70.7,-0.54164,0.0008,11.44762]
[1777752542948,17.26,78446.19,70.7,-0.54175,0.0008,11.44729]
[1777752549549,17.26,78446.54,70.7,-0.54147,0.0008,11.44817]
[1777752554584,17.26,78446.74,70.7,-0.54131,0.0008,11.44867]
[1777752561633,17.26,78447.08,70.7,-0.54105,0.0008,11.44951]
[1777752565608,17.26,78446.97,70.7,-0.54114,0.0008,11.44923]
[1777752565661,17.26,78446.67,70.7,-0.54138,0.0008,11.44847]
[1777752570090,17.26,78445.75,70.7,-0.54211,0.0008,11.44612]
[1777752570696,17.26,78448.58,70.7,-0.53985,0.0008,11.45323]
[1777752571967,17.26,78448.58,70.7,-0.53985,0.0008,11.45323]
[1777752572471,17.26,78450.04,70.7,-0.53872,0.0008,11.44861]
[1777752574825,17.26,78450.11,70.7,-0.53866,0.0008,11.44877]
[1777752575122,17.26,78450.11,70.7,-0.53866,0.0008,11.44877]
[1777752575489,17.26,78450.15,70.7,-0.53863,0.0008,11.44887]
[1777752580766,17.25,78449.65,70.7,-0.53904,0.0008,11.44766]
[1777752585896,17.25,78449.61,70.7,-0.53907,0.0008,11.44756]
[1777752591843,17.25,78450.22,70.7,-0.53859,0.0008,11.449]
[1777752596877,17.25,78450.56,70.7,-0.53832,0.0008,11.4498]
[1777752602920,17.25,78450.08,70.7,-0.53871,0.0008,11.44865]
[1777752606256,17.25,78450.11,70.7,-0.53869,0.0008,11.44872]
[1777752606985,17.25,78450.11,70.7,-0.53869,0.0008,11.44871]
[1777752606990,17.25,78450.11,70.7,-0.53869,0.0008,11.44871]
[1777752606992,17.25,78448.2,70.7,-0.54021,0.0008,11.44408]
[1777752613027,17.25,78447.55,70.7,-0.54073,0.0008,11.44246]
[1777752623063,17.25,78447.46,70.7,-0.5408,0.0008,11.44224]
[1777752636154,17.25,78447.32,70.7,-0.54094,0.0008,11.43374]
[1777752637113,17.25,78447.32,70.7,-0.54094,0.0008,11.43374]
[1777752637882,17.25,78447.28,70.7,-0.54098,0.0008,11.43364]
[1777752637983,17.25,78447.28,70.7,-0.54098,0.0008,11.43364]
[1777752639941,17.25,78447.21,70.7,-0.54103,0.0008,11.43347]
[1777752639946,17.25,78447.21,70.7,-0.54103,0.0008,11.43347]
[1777752640042,17.25,78447.21,70.7,-0.54103,0.0008,11.43347]
[1777752645217,17.25,78447.17,70.7,-0.54106,0.0008,11.43337]
[1777752653414,17.25,78447.17,70.7,-0.54106,0.0008,11.43337]
[1777752659314,17.25,78446.87,70.7,-0.5413,0.0008,11.43262]
[1777752664350,17.25,78443.72,70.7,-0.54381,0.0008,11.42443]
[1777752666364,17.25,78441.57,70.7,-0.54552,0.0008,11.41857]
[1777752667763,17.25,78441.57,70.7,-0.54552,0.0008,11.41857]
[1777752667765,17.25,78439.79,70.7,-0.54694,0.0008,11.41357]
[1777752679512,17.25,78439.7,70.7,-0.54701,0.0008,11.41332]
[1777752685498,17.25,78440.59,70.7,-0.5463,0.0008,11.41587]
[1777752692547,17.25,78440.41,70.7,-0.54647,0.0008,11.4072]
[1777752698589,17.26,78439.76,70.7,-0.54699,0.0008,11.40536]
[1777752703624,17.26,78439.76,70.7,-0.54698,0.0008,11.40537]
[1777752703869,17.26,78439.76,70.7,-0.54698,0.0008,11.40537]
[1777752703874,17.26,78439.76,70.7,-0.54698,0.0008,11.40537]
[1777752704631,17.26,78439.79,70.7,-0.54696,0.0008,11.40546]
[1777752706182,17.26,78439.79,70.7,-0.54696,0.0008,11.40546]
[1777752708179,17.26,78439.93,70.7,-0.54685,0.0008,11.40586]
[1777752712402,17.26,78439.44,70.7,-0.54724,0.0008,11.40447]
[1777752712501,17.26,78439.44,70.7,-0.54723,0.0008,11.40447]
[1777752712974,17.26,78439.44,70.7,-0.54723,0.0008,11.40447]
[1777752714189,17.26,78439.44,70.7,-0.54723,0.0008,11.40447]
[1777752723764,17.26,78438.27,70.7,-0.54816,0.0008,11.40111]
[1777752725210,17.26,78438.27,70.7,-0.54816,0.0008,11.40111]
[1777752727225,17.26,78437.52,70.7,-0.54875,0.0008,11.39892]
[1777752730799,17.26,78437.52,70.7,-0.54875,0.0008,11.39892]
[1777752730815,17.26,78437.97,70.7,-0.54839,0.0008,11.40026]
[1777752736308,17.27,78439.64,70.7,-0.54704,0.0008,11.40516]
[1777752736371,17.28,78439.64,70.7,-0.54701,0.0008,11.40528]
[1777752741894,17.29,78439.55,70.7,-0.54707,0.0008,11.40506]
[1777752746929,17.29,78439.51,70.7,-0.54709,0.0008,11.40499]
[1777752749516,17.29,78439.51,70.7,-0.54708,0.0008,11.405]
[1777752755993,17.3,78438.78,70.7,-0.54768,0.0008,11.39479]
[1777752759434,17.3,78438.34,70.7,-0.54802,0.0008,11.39353]
[1777752765056,17.31,78438.1,70.7,-0.5482,0.0008,11.3929]
[1777752770094,17.31,78436.62,70.7,-0.54936,0.00079,11.38858]
[1777752771747,17.31,78436.62,70.7,-0.54936,0.00079,11.38858]
[1777752779916,17.32,78435.45,70.7,-0.55028,0.00079,11.38512]
[1777752787214,17.33,78434.59,70.7,-0.55092,0.00079,11.38264]
[1777752794263,17.34,78434.59,70.7,-0.5509,0.00079,11.38272]
[1777752796852,17.34,78434.59,70.7,-0.5509,0.00079,11.38272]
[1777752796922,17.34,78434.59,70.7,-0.55089,0.00079,11.38276]
[1777752801973,17.36,78434.55,70.7,-0.55087,0.00079,11.38282]
[1777752808067,17.37,78434.34,70.7,-0.55098,0.00079,11.38236]
[1777752814403,17.41,78434.34,70.7,-0.55091,0.00079,11.37458]
[1777752818497,17.42,78434.52,70.7,-0.55073,0.00079,11.37526]
[1777752819411,17.43,78434.77,70.7,-0.55051,0.00079,11.37611]
[1777752819512,17.43,78436.97,70.7,-0.54876,0.00079,11.3827]
[1777752827856,17.44,78437.05,70.7,-0.54867,0.00079,11.38305]
[1777752833537,17.48,78437.01,70.7,-0.54859,0.00079,11.38332]
[1777752840586,17.51,78437.05,70.7,-0.54849,0.00079,11.38368]
[1777752846627,17.53,78437.01,70.7,-0.54846,0.00079,11.38377]
[1777752851924,17.53,78437.01,70.7,-0.54846,0.00079,11.38377]
[1777752859722,17.57,78436.71,70.7,-0.54857,0.00078,11.38333]
[1777752865114,17.58,78436.59,70.7,-0.54864,0.00078,11.38308]
[1777752865117,17.58,78436.59,70.7,-0.54864,0.00078,11.38308]
[1777752865785,17.58,78436.59,70.7,-0.54864,0.00078,11.38308]
[1777752865968,17.58,78436.59,70.7,-0.54864,0.00078,11.38308]
[1777752865878,17.59,78436.07,70.7,-0.54901,0.00078,11.38167]
[1777752871805,17.61,78434.28,70.7,-0.55039,0.00078,11.36843]
[1777752871989,17.61,78434.28,70.7,-0.55039,0.00078,11.36843]
[1777752877855,17.63,78432.82,70.7,-0.55146,0.00078,11.36425]
[1777752882891,17.64,78433.01,70.7,-0.55129,0.00078,11.36491]
[1777752888933,17.64,78433.11,70.7,-0.55121,0.00078,11.36524]
[1777752896993,17.64,78432.73,70.7,-0.55151,0.00078,11.36409]
[1777752904043,17.64,78433.01,70.7,-0.55129,0.00078,11.36493]
[1777752910993,17.64,78432.61,70.7,-0.5516,0.00078,11.36371]
[1777752916693,17.64,78432.61,70.7,-0.55161,0.00078,11.36369]
[1777752921770,17.64,78432.61,70.7,-0.55161,0.00078,11.36368]
[1777752932132,17.64,78432.61,70.7,-0.55161,0.00078,11.36367]
[1777752937174,17.63,78432.61,70.7,-0.55166,0.00078,11.35545]
[1777752942736,17.63,78432.19,70.7,-0.55199,0.00078,11.35416]
[1777752950242,17.63,78431.64,70.7,-0.55242,0.00078,11.35244]
[1777752957414,17.63,78431.49,70.7,-0.55254,0.00078,11.35196]
[1777752962450,17.63,78431.81,70.7,-0.55229,0.00078,11.35294]
[1777752967969,17.63,78431.84,70.7,-0.55227,0.00078,11.35303]
[1777752976187,17.63,78431.58,70.7,-0.55248,0.00078,11.35221]
[1777752983213,17.63,78431.51,70.7,-0.55254,0.00078,11.35198]
[1777752988632,17.63,78431.55,70.7,-0.55251,0.00078,11.35208]
[1777752993667,17.63,78431.55,70.7,-0.55255,0.00078,11.34386]
[1777752999709,17.62,78432.3,70.7,-0.55197,0.00078,11.34617]
[1777753004744,17.62,78432.9,70.7,-0.5515,0.00078,11.348]
[1777753009779,17.62,78432.89,70.7,-0.55151,0.00078,11.34795]
[1777753015827,17.62,78432.92,70.7,-0.55149,0.00078,11.34803]
[1777753028114,17.62,78434.03,70.7,-0.55063,0.00078,11.35138]
[1777753033150,17.62,78433.91,70.7,-0.55073,0.00078,11.35098]
[1777753038153,17.62,78433.91,70.7,-0.55073,0.00078,11.35097]
[1777753044110,17.61,78434.05,70.7,-0.55063,0.00078,11.35138]
[1777753056017,17.61,78433.81,70.7,-0.55086,0.00078,11.34241]
[1777753061146,17.61,78433.26,70.7,-0.55129,0.00078,11.34074]
[1777753071220,17.61,78433.22,70.7,-0.55133,0.00078,11.34062]
[1777753077940,17.61,78432.5,70.7,-0.55189,0.00078,11.33842]
[1777753085791,17.61,78432.46,70.7,-0.55192,0.00078,11.33829]
[1777753091896,17.61,78432.43,70.7,-0.55195,0.00078,11.33819]
[1777753091997,17.61,78432.46,70.7,-0.55193,0.00078,11.33828]
[1777753092915,17.61,78432.46,70.7,-0.55193,0.00078,11.33828]
[1777753097698,17.61,78432.48,70.7,-0.55191,0.00078,11.33834]
[1777753097929,17.61,78432.48,70.7,-0.55191,0.00078,11.33834]
[1777753102473,17.61,78432.43,70.7,-0.55195,0.00078,11.33817]
[1777753104091,17.61,78432.35,70.7,-0.55202,0.00078,11.33792]
[1777753104177,17.61,78429.34,70.7,-0.55437,0.00078,11.32845]
[1777753104468,17.61,78429.34,70.7,-0.55437,0.00078,11.32845]
[1777753104480,17.61,78429.09,70.7,-0.55457,0.00078,11.32764]
[1777753105959,17.61,78429.09,70.7,-0.55457,0.00078,11.32764]
[1777753106211,17.61,78429.09,70.7,-0.55457,0.00078,11.32764]
[1777753106465,17.61,78427.73,70.7,-0.55563,0.00078,11.32322]
[1777753111565,17.61,78427.65,70.7,-0.5557,0.00078,11.32296]
[1777753114212,17.61,78427.65,70.7,-0.55574,0.00078,11.31471]
[1777753123584,17.6,78427.59,70.7,-0.5558,0.00078,11.31447]
[1777753128619,17.6,78426.79,70.7,-0.55643,0.00078,11.3118]
[1777753133654,17.6,78426.99,70.7,-0.55628,0.00078,11.31245]
[1777753138689,17.6,78426.69,70.7,-0.55652,0.00078,11.31144]
[1777753143725,17.6,78425.95,70.7,-0.5571,0.00078,11.30894]
[1777753148760,17.6,78425.67,70.7,-0.55732,0.00078,11.30798]
[1777753153795,17.6,78425.16,70.7,-0.55773,0.00078,11.30624]
[1777753154413,17.6,78425.16,70.7,-0.55773,0.00078,11.30624]
[1777753160407,17.6,78425.16,70.7,-0.55773,0.00078,11.30624]
[1777753160509,17.62,78425.16,70.7,-0.55764,0.00078,11.30658]
[1777753165879,17.65,78425.04,70.7,-0.55766,0.00078,11.30651]
[1777753174941,17.68,78424.48,70.7,-0.55802,0.00078,11.29686]
[1777753177962,17.69,78427.77,70.7,-0.55541,0.00078,11.30797]
[1777753182998,17.71,78428.13,70.7,-0.55507,0.00078,11.30937]
[1777753188033,17.73,78428.27,70.7,-0.55491,0.00078,11.31005]
[1777753193068,17.75,78428.27,70.7,-0.55485,0.00078,11.31027]
[1777753198104,17.76,78428.7,70.7,-0.55446,0.00078,11.31187]
[1777753203139,17.78,78428.28,70.7,-0.55473,0.00078,11.31074]
[1777753206302,17.78,78428.25,70.7,-0.55474,0.00078,11.31069]
[1777753206865,17.79,78428.21,70.7,-0.55475,0.00078,11.31065]
[1777753206905,17.79,78428.21,70.7,-0.55475,0.00078,11.31065]
[1777753207187,17.79,78428.21,70.7,-0.55475,0.00078,11.31065]
[1777753207288,17.79,78436.06,70.7,-0.54866,0.00078,11.33446]
[1777753208906,17.79,78436.44,70.7,-0.54837,0.00078,11.33554]
[1777753209181,17.79,78436.37,70.7,-0.54842,0.00078,11.33532]
[1777753209408,17.79,78436.37,70.7,-0.54842,0.00078,11.33532]
[1777753209992,17.79,78436.37,70.7,-0.54842,0.00078,11.33532]
[1777753210187,17.79,78436.52,70.7,-0.54831,0.00078,11.33574]
[1777753210408,17.79,78436.52,70.7,-0.54831,0.00078,11.33574]
[1777753211989,17.79,78436.52,70.7,-0.54831,0.00078,11.33574]
[1777753212202,17.78,78436.38,70.7,-0.54843,0.00078,11.33531]
[1777753214914,17.78,78436.34,70.7,-0.54846,0.00078,11.33519]
[1777753215223,17.78,78436.81,70.7,-0.5481,0.00078,11.33652]
[1777753215414,17.78,78436.81,70.7,-0.5481,0.00078,11.33652]
[1777753218244,17.78,78436.97,70.7,-0.54797,0.00078,11.33697]
[1777753219426,17.78,78436.97,70.7,-0.54797,0.00078,11.33697]
[1777753219921,17.78,78436.97,70.7,-0.54797,0.00078,11.33697]
[1777753231773,17.78,78436.87,70.7,-0.54805,0.00078,11.33668]
[1777753236814,17.78,78436.87,70.7,-0.54809,0.00078,11.32844]
[1777753242364,17.78,78435.86,70.7,-0.54889,0.00078,11.32552]
[1777753249462,17.77,78436.07,70.7,-0.54874,0.00078,11.32608]
[1777753257448,17.77,78436.42,70.7,-0.54847,0.00078,11.32708]
[1777753262850,17.77,78437.21,70.7,-0.54786,0.00078,11.32928]
[1777753267301,17.76,78437.21,70.7,-0.54787,0.00078,11.32926]
[1777753272144,17.76,78437.21,70.7,-0.54787,0.00078,11.32925]
[1777753278093,17.76,78437.17,70.7,-0.54791,0.00078,11.32911]
[1777753282976,17.76,78436.29,70.7,-0.5486,0.00078,11.32659]
[1777753288239,17.76,78436.21,70.7,-0.54867,0.00078,11.32634]
[1777753293770,17.75,78436.21,70.7,-0.54872,0.00078,11.31807]
[1777753294717,17.75,78436.21,70.7,-0.54872,0.00078,11.31807]
[1777753301910,17.75,78436.21,70.7,-0.54872,0.00078,11.31805]
[1777753308519,17.75,78436.25,70.7,-0.5487,0.00078,11.31814]
[1777753317938,17.74,78435.54,70.7,-0.54927,0.00078,11.31603]
[1777753324687,17.74,78435.47,70.7,-0.54933,0.00078,11.31581]
[1777753325543,17.74,78435.47,70.7,-0.54933,0.00078,11.3158]
[1777753333043,17.74,78433.22,70.7,-0.5511,0.00078,11.3091]
[1777753342584,17.74,78432.85,70.7,-0.55139,0.00078,11.30797]
[1777753348096,17.73,78432.85,70.7,-0.5514,0.00078,11.30794]
[1777753348197,17.73,78432.85,70.7,-0.5514,0.00078,11.30794]
[1777753354793,17.73,78432.85,70.7,-0.5514,0.00078,11.30794]
[1777753361957,17.73,78432.85,70.7,-0.55145,0.00078,11.29966]
[1777753375337,17.73,78432.6,70.7,-0.55166,0.00078,11.29885]
[1777753383393,17.72,78432.53,70.7,-0.55172,0.00078,11.29861]
[1777753393463,17.72,78432.22,70.7,-0.55197,0.00078,11.29764]
[1777753401674,17.72,78432.6,70.7,-0.55167,0.00078,11.29878]
[1777753407560,17.72,78432.41,70.7,-0.55183,0.00078,11.29817]
[1777753413603,17.72,78432.4,70.7,-0.55188,0.00078,11.28987]
[1777753422999,17.71,78432.23,70.7,-0.55202,0.00078,11.28935]
[1777753425917,17.71,78432.23,70.7,-0.55202,0.00078,11.28933]
[1777753425919,17.71,78432.23,70.7,-0.55202,0.00078,11.28933]
[1777753426311,17.71,78432.23,70.7,-0.55202,0.00078,11.28932]
[1777753433742,17.71,78431.17,70.7,-0.55286,0.00078,11.28604]
[1777753435952,17.71,78431.17,70.7,-0.55286,0.00078,11.28603]
[1777753441799,17.71,78431.25,70.7,-0.5528,0.00078,11.28627]
[1777753448350,17.71,78431.25,70.7,-0.5528,0.00078,11.28627]
[1777753454957,17.71,78431.42,70.7,-0.55267,0.00078,11.28679]
[1777753456080,17.71,78431.42,70.7,-0.55267,0.00078,11.28678]
[1777753461939,17.71,78431.42,70.7,-0.55267,0.00078,11.28677]
[1777753470217,17.71,78431.48,70.7,-0.55263,0.00078,11.28695]
[1777753480472,17.7,78431.73,70.7,-0.55249,0.00078,11.27939]
[1777753480754,17.7,78431.73,70.7,-0.5525,0.00078,11.27936]
[1777753490136,17.7,78431.68,70.7,-0.55254,0.00078,11.27919]
[1777753495313,17.7,78431.68,70.7,-0.55254,0.00078,11.27919]
[1777753500303,17.69,78431.72,70.7,-0.55252,0.00078,11.27929]
[1777753502957,17.69,78431.72,70.7,-0.55252,0.00078,11.27926]
[1777753503033,17.69,78431.72,70.7,-0.55252,0.00078,11.27926]
[1777753509269,17.69,78428.43,70.7,-0.55511,0.00078,11.2688]
[1777753509650,17.69,78428.43,70.7,-0.55511,0.00078,11.2688]
[1777753515312,17.69,78428.29,70.7,-0.55523,0.00078,11.26831]
[1777753520347,17.68,78428.05,70.7,-0.55543,0.00078,11.2675]
[1777753526389,17.68,78428.14,70.7,-0.55536,0.00078,11.26776]
[1777753531574,17.68,78427.67,70.7,-0.55574,0.00078,11.2662]
[1777753532430,17.72,78427.49,70.7,-0.5558,0.00078,11.25782]
[1777753539481,17.96,78427.87,70.7,-0.55473,0.00077,11.26212]
[1777753544516,18.03,78427.94,70.7,-0.55445,0.00077,11.26323]
[1777753549551,18.05,78427.23,70.7,-0.55494,0.00077,11.26118]
[1777753554586,18.06,78427.21,70.7,-0.55491,0.00077,11.26131]
[1777753559622,18.08,78426.63,70.7,-0.55531,0.00077,11.25966]
[1777753564656,18.09,78426.7,70.7,-0.5552,0.00077,11.26008]
[1777753569690,18.11,78426.63,70.7,-0.55521,0.00077,11.26005]
[1777753574609,18.12,78426.62,70.7,-0.55519,0.00077,11.26013]
[1777753579761,18.14,78426.64,70.7,-0.55511,0.00076,11.26046]
[1777753584796,18.15,78426.77,70.7,-0.55496,0.00076,11.26105]
[1777753585728,18.15,78426.77,70.7,-0.55496,0.00076,11.26105]
[1777753591420,18.16,78426.9,70.7,-0.55482,0.00076,11.26161]
[1777753597504,18.18,78426.69,70.7,-0.55496,0.00076,11.25292]
[1777753598710,18.19,78426.76,70.7,-0.55489,0.00076,11.25321]
[1777753605748,18.21,78426.76,70.7,-0.55483,0.00076,11.25346]
[1777753611601,18.22,78426.8,70.7,-0.55475,0.00076,11.25376]
[1777753617324,18.23,78425.44,70.7,-0.55576,0.00076,11.24958]
[1777753621516,18.25,78425.51,70.7,-0.55564,0.00076,11.25006]
[1777753630112,18.28,78425.44,70.7,-0.5556,0.00076,11.25019]
[1777753635235,18.29,78425.44,70.7,-0.55557,0.00076,11.25034]
[1777753640403,18.31,78425.44,70.7,-0.55552,0.00076,11.25054]
[1777753652266,18.34,78425.43,70.7,-0.55546,0.00076,11.24263]
[1777753654700,18.34,78425.47,70.7,-0.55542,0.00076,11.24279]
[1777753661328,18.37,78425.22,70.7,-0.55554,0.00076,11.24231]
[1777753667371,18.38,78425.19,70.7,-0.55551,0.00076,11.24242]
[1777753673094,18.39,78425.29,70.7,-0.55541,0.00075,11.24283]
[1777753674420,18.4,78427.87,70.7,-0.55343,0.00075,11.25091]
[1777753677441,18.41,78429.9,70.7,-0.55188,0.00076,11.25705]
[1777753682476,18.42,78430.42,70.7,-0.55145,0.00075,11.2587]
[1777753689082,18.43,78430.76,70.7,-0.55117,0.00075,11.25978]
[1777753695566,18.45,78430.82,70.7,-0.55107,0.00075,11.26016]
[1777753702616,18.46,78431.32,70.7,-0.55065,0.00075,11.26176]
[1777753708241,18.47,78430.69,70.7,-0.5511,0.00075,11.26003]
[1777753715707,18.47,78430.72,70.7,-0.55112,0.00075,11.2518]
[1777753720742,18.47,78430.72,70.7,-0.55113,0.00075,11.25176]
[1777753725777,18.46,78430.44,70.7,-0.55135,0.00075,11.25091]
[1777753730812,18.46,78431.33,70.7,-0.55069,0.00075,11.25345]
[1777753735847,18.46,78431.05,70.7,-0.55091,0.00075,11.25261]
[1777753744910,18.45,78431.4,70.7,-0.55067,0.00075,11.25356]
[1777753745890,18.45,78431.4,70.7,-0.55067,0.00075,11.25356]
[1777753749435,18.45,78431.63,70.7,-0.5505,0.00075,11.25421]
[1777753755159,18.44,78431.71,70.7,-0.55045,0.00075,11.25439]
[1777753764733,18.44,78431.56,70.7,-0.55057,0.00075,11.25393]
[1777753770086,18.43,78430.43,70.7,-0.55144,0.00075,11.25059]
[1777753778142,18.43,78430.39,70.7,-0.55153,0.00076,11.24213]
[1777753788988,18.43,78430.54,70.7,-0.55142,0.00076,11.24255]
[1777753794254,18.42,78431.35,70.7,-0.55083,0.00076,11.24481]
[1777753801303,18.42,78430.91,70.7,-0.55118,0.00076,11.24349]
[1777753806338,18.41,78430.28,70.7,-0.55166,0.00076,11.24162]
[1777753813388,18.41,78430.51,70.7,-0.5515,0.00076,11.24225]
[1777753818423,18.4,78430.48,70.7,-0.55153,0.00076,11.24213]
[1777753825473,18.4,78430.54,70.7,-0.5515,0.00076,11.24226]
[1777753833529,18.4,78430.47,70.7,-0.5516,0.00076,11.23371]
[1777753847633,18.39,78430.85,70.7,-0.55134,0.00076,11.23474]
[1777753853675,18.39,78430.78,70.7,-0.5514,0.00076,11.23451]
[1777753858710,18.38,78431.69,70.7,-0.55072,0.00076,11.23712]
[1777753862962,18.38,78431.96,70.7,-0.55051,0.00076,11.23789]
[1777753868780,18.38,78431.92,70.7,-0.55055,0.00076,11.23775]
[1777753869013,18.38,78431.92,70.7,-0.55055,0.00076,11.23775]
[1777753875829,18.38,78431.72,70.7,-0.55071,0.00076,11.23714]
[1777753881085,18.37,78431.79,70.7,-0.55067,0.00076,11.23732]
[1777753881086,18.37,78431.79,70.7,-0.55067,0.00076,11.23732]
[1777753881766,18.37,78431.79,70.7,-0.55067,0.00076,11.23732]
[1777753881852,18.37,78431.79,70.7,-0.55067,0.00076,11.23732]
[1777753881871,18.37,78432.45,70.7,-0.55017,0.00076,11.23921]
[1777753885899,18.38,78434.68,70.7,-0.54845,0.00076,11.24557]
[1777753890069,18.39,78434.64,70.7,-0.54847,0.00076,11.2455]
[1777753890934,18.39,78435.38,70.7,-0.54789,0.00076,11.2476]
[1777753896977,18.41,78436.72,70.7,-0.54688,0.00076,11.24304]
[1777753903081,18.41,78436.78,70.7,-0.54682,0.00076,11.24324]
[1777753908470,18.42,78436.78,70.7,-0.54679,0.00076,11.24334]
[1777753915103,18.44,78439.73,70.7,-0.54451,0.00076,11.2512]
[1777753920138,18.45,78439.98,70.7,-0.5443,0.00076,11.2519]
[1777753927187,18.46,78440.24,70.7,-0.54407,0.00076,11.25265]
[1777753932222,18.47,78440.17,70.7,-0.5441,0.00076,11.25254]
[1777753936862,18.47,78440.17,70.7,-0.5441,0.00076,11.25254]
[1777753936999,18.48,78440.2,70.7,-0.54406,0.00076,11.25269]
[1777753937286,18.48,78440.2,70.7,-0.54406,0.00076,11.25269]
[1777753937387,18.48,78443.79,70.7,-0.54134,0.00076,11.26147]
[1777753938102,18.48,78443.79,70.7,-0.54134,0.00076,11.26147]
[1777753938264,18.48,78447.74,70.7,-0.53835,0.00076,11.27053]
[1777753943627,18.48,78448.25,70.7,-0.53795,0.00076,11.27167]
[1777753949082,18.48,78448.69,70.7,-0.53761,0.00076,11.27266]
[1777753955525,18.49,78448.77,70.7,-0.53757,0.00076,11.26458]
[1777753968850,18.48,78448.91,70.7,-0.53749,0.00076,11.26483]
[1777753968934,18.47,78448.91,70.7,-0.53752,0.00076,11.26475]
[1777753969625,18.47,78448.91,70.7,-0.53752,0.00076,11.26475]
[1777753969726,18.46,78445.49,70.7,-0.54011,0.00076,11.25708]
[1777753982510,18.46,78445.07,70.7,-0.54044,0.00076,11.25609]
[1777753990034,18.44,78445.07,70.7,-0.54049,0.00076,11.25595]
[1777753996670,18.42,78445.07,70.7,-0.54053,0.00076,11.25584]
[1777754001705,18.42,78445.11,70.7,-0.54052,0.00076,11.25587]
[1777754007324,18.41,78445.14,70.7,-0.5405,0.00076,11.25593]
[1777754013931,18.4,78445.1,70.7,-0.54056,0.00076,11.25575]
[1777754021674,18.39,78445.1,70.7,-0.5406,0.00076,11.24743]
[1777754026656,18.38,78445.03,70.7,-0.54069,0.00076,11.24716]
[1777754027769,18.38,78445.03,70.7,-0.5407,0.00076,11.24714]
[1777754030760,18.37,78445.03,70.7,-0.54071,0.00076,11.24712]
[1777754030861,18.37,78445.03,70.7,-0.54071,0.00076,11.2471]
[1777754037907,18.38,78445.03,70.7,-0.5407,0.00076,11.24713]
[1777754038420,18.39,78444.91,70.7,-0.54076,0.00076,11.24693]
[1777754038963,18.39,78445.56,70.7,-0.54026,0.00076,11.24846]
[1777754043999,18.4,78445.97,70.7,-0.53993,0.00076,11.24948]
[1777754049034,18.41,78445.8,70.7,-0.54004,0.00076,11.24914]
[1777754054077,18.42,78445.02,70.7,-0.54061,0.00076,11.24739]
[1777754059112,18.43,78445.18,70.7,-0.54047,0.00076,11.24783]
[1777754065154,18.44,78445.3,70.7,-0.54035,0.00076,11.24818]
[1777754074583,18.44,78445.23,70.7,-0.54039,0.00076,11.24807]
[1777754083190,18.46,78445.27,70.7,-0.54035,0.00076,11.23998]
[1777754092343,18.49,78445.72,70.7,-0.53995,0.00076,11.24119]
[1777754097379,18.5,78445.72,70.7,-0.53992,0.00076,11.24126]
[1777754102414,18.51,78444.72,70.7,-0.54066,0.00076,11.23901]
[1777754107449,18.52,78445.27,70.7,-0.54022,0.00076,11.24034]
[1777754116512,18.53,78445.28,70.7,-0.54018,0.00076,11.24048]
[1777754121884,18.54,78445.31,70.7,-0.54014,0.00076,11.24058]
[1777754127328,18.55,78445.35,70.7,-0.54009,0.00076,11.24074]
[1777754138666,18.57,78445.52,70.7,-0.53994,0.00076,11.23299]
[1777754143701,18.58,78444.89,70.7,-0.54039,0.00075,11.2316]
[1777754152522,18.59,78444.89,70.7,-0.54038,0.00075,11.23164]
[1777754152601,18.59,78444.89,70.7,-0.54038,0.00075,11.23164]
[1777754152763,18.6,78445.93,70.7,-0.53957,0.00075,11.23407]
[1777754153770,18.6,78448.19,70.7,-0.53787,0.00075,11.23909]
[1777754159814,18.6,78448.72,70.7,-0.53745,0.00075,11.24028]
[1777754161617,18.6,78448.72,70.7,-0.53745,0.00075,11.24028]
[1777754161829,18.61,78450.43,70.7,-0.53616,0.00075,11.24391]
[1777754162836,18.61,78454.86,70.7,-0.53281,0.00076,11.25274]
[1777754169885,18.61,78454.48,70.7,-0.53308,0.00075,11.25205]
[1777754170482,18.61,78454.48,70.7,-0.53308,0.00075,11.25205]
[1777754176934,18.62,78455.76,70.7,-0.5321,0.00075,11.2545]
[1777754180484,18.63,78455.73,70.7,-0.53212,0.00075,11.25446]
[1777754185490,18.63,78455.78,70.7,-0.53207,0.00075,11.25458]
[1777754191234,18.64,78455.78,70.7,-0.53206,0.00075,11.25459]
[1777754193873,18.64,78458.04,70.7,-0.53037,0.00075,11.25043]
[1777754202109,18.65,78458.28,70.7,-0.53017,0.00075,11.2509]
[1777754210165,18.66,78459.19,70.7,-0.52947,0.00075,11.25252]
[1777754220239,18.68,78459.03,70.7,-0.52957,0.00075,11.25229]
[1777754225273,18.68,78459.3,70.7,-0.52935,0.00075,11.25277]
[1777754231316,18.69,78459.23,70.7,-0.52939,0.00075,11.25268]
[1777754237356,18.7,78459.08,70.7,-0.52949,0.00075,11.25244]
[1777754241050,18.7,78459.63,70.7,-0.52907,0.00075,11.2534]
[1777754241374,18.7,78459.63,70.7,-0.52907,0.00075,11.2534]
[1777754241926,18.7,78459.63,70.7,-0.52907,0.00075,11.2534]
[1777754242120,18.7,78459.63,70.7,-0.52907,0.00075,11.2534]
[1777754242316,18.7,78459.61,70.7,-0.52909,0.00075,11.25336]
[1777754247331,18.7,78461.47,70.7,-0.52768,0.00075,11.25646]
[1777754253177,18.71,78462.03,70.7,-0.52727,0.00075,11.24911]
[1777754256927,18.72,78462.0,70.7,-0.52728,0.00075,11.24907]
[1777754257319,18.72,78461.97,70.7,-0.5273,0.00075,11.24903]
[1777754257920,18.72,78461.97,70.7,-0.5273,0.00075,11.24903]
[1777754258180,18.72,78461.97,70.7,-0.5273,0.00075,11.24903]
[1777754258246,18.72,78462.0,70.7,-0.52728,0.00075,11.24907]
[1777754258763,18.72,78462.0,70.7,-0.52728,0.00075,11.24907]
[1777754259084,18.72,78461.97,70.7,-0.5273,0.00075,11.24903]
[1777754264221,18.72,78461.97,70.7,-0.5273,0.00075,11.24904]
[1777754268954,18.73,78461.9,70.7,-0.52734,0.00075,11.24895]
[1777754269370,18.73,78461.94,70.7,-0.5273,0.00075,11.24902]
[1777754269863,18.73,78461.94,70.7,-0.5273,0.00075,11.24902]
[1777754270031,18.73,78461.94,70.7,-0.5273,0.00075,11.24902]
[1777754270254,18.73,78461.94,70.7,-0.52731,0.00075,11.24902]
[1777754276006,18.74,78461.97,70.7,-0.52728,0.00075,11.24908]
[1777754282674,18.75,78460.84,70.7,-0.52811,0.00075,11.24728]
[1777754283532,18.75,78460.84,70.7,-0.52811,0.00075,11.24728]
[1777754283546,18.75,78460.84,70.7,-0.52811,0.00075,11.24728]
[1777754283561,18.75,78460.84,70.7,-0.52811,0.00075,11.24728]
[1777754283873,18.75,78460.84,70.7,-0.52811,0.00075,11.24728]
[1777754289723,18.75,78459.12,70.7,-0.52939,0.00075,11.24443]
[1777754294758,18.76,78459.07,70.7,-0.52942,0.00075,11.24437]
[1777754296031,18.76,78459.07,70.7,-0.52942,0.00075,11.24437]
[1777754301807,18.77,78459.82,70.7,-0.52884,0.00075,11.24566]
[1777754307325,18.77,78459.42,70.7,-0.52913,0.00075,11.245]
[1777754312885,18.78,78460.05,70.7,-0.52867,0.00075,11.23779]
[1777754318927,18.78,78459.65,70.7,-0.52896,0.00075,11.23714]
[1777754328997,18.79,78459.84,70.7,-0.5288,0.00075,11.2375]
[1777754330057,18.79,78459.84,70.7,-0.5288,0.00075,11.2375]
[1777754337053,18.8,78460.02,70.7,-0.52865,0.00075,11.23783]
[1777754343276,18.81,78460.04,70.7,-0.52863,0.00075,11.23787]
[1777754350144,18.82,78460.35,70.7,-0.52838,0.00075,11.23842]
[1777754356374,18.82,78460.35,70.7,-0.52838,0.00075,11.23842]
[1777754368270,18.84,78460.35,70.7,-0.52835,0.00075,11.23848]
[1777754375319,18.84,78460.44,70.7,-0.5283,0.00075,11.23035]
[1777754376169,18.84,78460.44,70.7,-0.5283,0.00075,11.23035]
[1777754376482,18.84,78460.44,70.7,-0.5283,0.00075,11.23035]
[1777754376525,18.84,78461.66,70.7,-0.52738,0.00075,11.23233]
[1777754377333,18.84,78466.15,70.7,-0.52402,0.00075,11.23909]
[1777754381873,18.85,78466.45,70.7,-0.52379,0.00075,11.23952]
[1777754382368,18.85,78467.55,70.7,-0.52297,0.00075,11.24104]
[1777754385389,18.85,78470.7,70.7,-0.52061,0.00075,11.24513]
[1777754390427,18.85,78474.11,70.7,-0.51805,0.00075,11.24912]
[1777754396470,18.86,78474.32,70.7,-0.51789,0.00075,11.24936]
[1777754400498,18.86,78478.03,70.7,-0.5151,0.00075,11.25313]
[1777754400724,18.86,78478.03,70.7,-0.5151,0.00075,11.25313]
[1777754400776,18.86,78478.03,70.7,-0.5151,0.00075,11.25313]
[1777754401505,18.86,78469.8,70.7,-0.52126,0.00075,11.24403]
[1777754406540,18.87,78469.21,70.7,-0.5217,0.00075,11.24328]
[1777754411576,18.87,78469.18,70.7,-0.52172,0.00075,11.24325]
[1777754415255,18.87,78469.18,70.7,-0.52172,0.00075,11.24325]
[1777754422031,18.88,78468.87,70.7,-0.52194,0.00075,11.24287]
[1777754427325,18.88,78468.32,70.7,-0.52234,0.00075,11.24215]
[1777754433039,18.89,78468.07,70.7,-0.52254,0.00075,11.23353]
[1777754442044,18.9,78467.87,70.7,-0.52268,0.00075,11.23328]
[1777754447664,18.9,78468.65,70.7,-0.52209,0.00075,11.23433]
[1777754447715,18.9,78468.65,70.7,-0.52209,0.00075,11.23433]
[1777754452872,18.91,78468.74,70.7,-0.52201,0.00075,11.23446]
[1777754459573,18.91,78468.71,70.7,-0.52203,0.00075,11.23442]
[1777754465019,18.92,78469.39,70.7,-0.52151,0.00075,11.23532]
[1777754470773,18.92,78469.03,70.7,-0.52178,0.00075,11.23486]
[1777754476038,18.93,78470.05,70.7,-0.52101,0.00075,11.23617]
[1777754481073,18.93,78470.63,70.7,-0.52057,0.00075,11.2369]
[1777754487115,18.94,78470.88,70.7,-0.52038,0.00075,11.23722]
[1777754492679,18.95,78470.84,70.7,-0.52042,0.00075,11.22888]
[1777754494042,18.95,78470.59,70.7,-0.5206,0.00075,11.22857]
[1777754494156,18.95,78470.59,70.7,-0.5206,0.00075,11.22857]
[1777754494256,18.95,78470.59,70.7,-0.5206,0.00075,11.22858]
[1777754499754,18.95,78469.99,70.7,-0.52105,0.00075,11.22783]
[1777754507210,18.95,78470.51,70.7,-0.52066,0.00075,11.22848]
[1777754513297,18.95,78469.95,70.7,-0.52107,0.00075,11.22779]
[1777754517234,18.95,78470.32,70.7,-0.52079,0.00075,11.22825]
[1777754517237,18.95,78470.32,70.7,-0.52079,0.00075,11.22825]
[1777754517333,18.95,78470.32,70.7,-0.52079,0.00075,11.22825]
[1777754520346,18.96,78468.13,70.7,-0.52242,0.00075,11.22545]
[1777754521677,18.96,78468.29,70.7,-0.5223,0.00075,11.22566]
[1777754527773,18.96,78468.29,70.7,-0.5223,0.00075,11.22566]
[1777754533437,18.97,78468.11,70.7,-0.52243,0.00075,11.22544]
[1777754538471,18.97,78467.83,70.7,-0.52263,0.00075,11.22508]
[1777754547535,18.97,78468.56,70.7,-0.52208,0.00074,11.22605]
[1777754554584,18.98,78467.9,70.7,-0.52258,0.00075,11.21688]
[1777754560901,18.98,78467.97,70.7,-0.52253,0.00075,11.21698]
[1777754565908,18.99,78468.03,70.7,-0.52248,0.00074,11.21707]
[1777754565913,18.99,78468.03,70.7,-0.52248,0.00074,11.21707]
[1777754566967,18.99,78468.39,70.7,-0.52221,0.00074,11.21755]
[1777754574725,18.99,78468.28,70.7,-0.52228,0.00074,11.21741]
[1777754579761,19.0,78468.35,70.7,-0.52222,0.00074,11.21751]
[1777754585096,19.0,78468.39,70.7,-0.52219,0.00074,11.21757]
[1777754591373,19.0,78468.32,70.7,-0.52224,0.00074,11.21748]
[1777754592834,19.01,78466.3,70.7,-0.52374,0.00074,11.21476]
[1777754592930,19.01,78466.3,70.7,-0.52374,0.00074,11.21476]
[1777754592931,19.01,78466.3,70.7,-0.52374,0.00074,11.21476]
[1777754592935,19.01,78466.3,70.7,-0.52374,0.00074,11.21476]
[1777754592971,19.01,78466.3,70.7,-0.52374,0.00074,11.21476]
[1777754593327,19.01,78466.3,70.7,-0.52374,0.00074,11.21476]
[1777754593333,19.01,78466.3,70.7,-0.52374,0.00074,11.21476]
[1777754593743,19.0,78463.2,70.7,-0.52605,0.00074,11.21026]
[1777754593810,19.0,78463.2,70.7,-0.52605,0.00074,11.21026]
[1777754594134,19.0,78463.2,70.7,-0.52605,0.00074,11.21026]
[1777754594201,19.0,78463.2,70.7,-0.52605,0.00074,11.21026]
[1777754594202,19.0,78463.2,70.7,-0.52605,0.00074,11.21026]
[1777754594501,19.0,78463.2,70.7,-0.52605,0.00074,11.21026]
[1777754594702,19.0,78463.2,70.7,-0.52605,0.00074,11.21026]
[1777754594693,19.0,78448.13,70.7,-0.53725,0.00074,11.18305]
[1777754594865,19.0,78441.14,70.7,-0.54244,0.00074,11.16745]
[1777754595873,19.0,78436.92,70.7,-0.54557,0.00074,11.1571]
[1777754596935,19.0,78436.92,70.7,-0.54557,0.00074,11.1571]
[1777754596943,19.0,78436.92,70.7,-0.54557,0.00074,11.1571]
[1777754596975,19.0,78436.92,70.7,-0.54557,0.00074,11.1571]
[1777754597679,19.0,78436.92,70.7,-0.54558,0.00074,11.15707]
[1777754598281,19.0,78436.92,70.7,-0.54558,0.00074,11.15707]
[1777754598376,18.99,78436.9,70.7,-0.5456,0.00074,11.15701]
[1777754604500,18.99,78437.36,70.7,-0.54528,0.00074,11.15811]
[1777754604700,18.99,78437.36,70.7,-0.54528,0.00074,11.15811]
[1777754609910,18.98,78437.35,70.7,-0.54531,0.00074,11.15801]
[1777754615010,18.97,78436.73,70.7,-0.54583,0.00074,11.148]
[1777754619539,18.96,78437.41,70.7,-0.54534,0.00074,11.14969]
[1777754625078,18.95,78436.58,70.7,-0.54598,0.00074,11.14749]
[1777754636541,18.95,78436.43,70.7,-0.5461,0.00074,11.14706]
[1777754642083,18.93,78436.36,70.7,-0.54621,0.00074,11.14672]
[1777754647358,18.92,78435.84,70.7,-0.54661,0.00074,11.14533]
[1777754653274,18.91,78434.24,70.7,-0.54783,0.00074,11.14102]
[1777754656898,18.91,78433.66,70.7,-0.54827,0.00074,11.13943]
[1777754657302,18.91,78432.82,70.7,-0.5489,0.00074,11.13715]
[1777754659344,18.9,78432.76,70.7,-0.54895,0.00074,11.13698]
[1777754665358,18.92,78432.94,70.7,-0.54877,0.00074,11.13763]
[1777754670345,18.93,78432.9,70.7,-0.54877,0.00074,11.13763]
[1777754676283,18.93,78434.52,70.7,-0.54762,0.00074,11.13354]
[1777754676384,18.92,78434.52,70.7,-0.54763,0.00074,11.1335]
[1777754681762,18.93,78434.63,70.7,-0.54752,0.00074,11.13387]
[1777754686782,18.94,78434.63,70.7,-0.5475,0.00074,11.13393]
[1777754692324,18.95,78435.94,70.7,-0.5465,0.00074,11.13747]
[1777754692825,18.95,78435.94,70.7,-0.5465,0.00074,11.13747]
[1777754692828,18.96,78437.45,70.7,-0.54535,0.00074,11.14138]
[1777754693825,18.96,78437.45,70.7,-0.54535,0.00074,11.14138]
[1777754694008,18.96,78437.18,70.7,-0.54555,0.00074,11.14072]
[1777754694562,18.96,78437.55,70.7,-0.54527,0.00074,11.14166]
[1777754696328,18.96,78437.63,70.7,-0.54521,0.00074,11.14188]
[1777754696576,18.96,78437.04,70.7,-0.54564,0.00074,11.1404]
[1777754701610,18.98,78436.62,70.7,-0.54592,0.00074,11.13943]
[1777754705055,18.99,78436.78,70.7,-0.54578,0.00074,11.13991]
[1777754705064,18.99,78436.78,70.7,-0.54578,0.00074,11.13991]
[1777754705073,18.99,78436.78,70.7,-0.54578,0.00074,11.13991]
[1777754705113,18.99,78436.78,70.7,-0.54578,0.00074,11.13991]
[1777754705349,18.99,78436.78,70.7,-0.54578,0.00074,11.13991]
[1777754705639,18.98,78442.45,70.7,-0.54158,0.00074,11.15369]
[1777754708660,18.99,78444.53,70.7,-0.54002,0.00074,11.15846]
[1777754713694,18.99,78444.63,70.7,-0.53993,0.00074,11.15873]
[1777754718730,19.0,78444.28,70.7,-0.54018,0.00074,11.15798]
[1777754718922,19.0,78444.28,70.7,-0.54018,0.00074,11.15798]
[1777754719369,19.0,78444.28,70.7,-0.54018,0.00074,11.15798]
[1777754719737,19.0,78443.43,70.7,-0.54081,0.00074,11.15606]
[1777754721750,19.0,78439.77,70.7,-0.54354,0.00074,11.14741]
[1777754722758,18.99,78437.26,70.7,-0.54541,0.00074,11.14118]
[1777754727793,18.98,78436.67,70.7,-0.54588,0.00074,11.13959]
[1777754732828,18.97,78434.42,70.7,-0.54762,0.00074,11.12526]
[1777754732886,18.97,78434.42,70.7,-0.54762,0.00074,11.12526]
[1777754734451,18.97,78434.42,70.7,-0.54762,0.00074,11.12526]
[1777754741634,18.95,78434.9,70.7,-0.54731,0.00074,11.12638]
[1777754746651,18.94,78434.38,70.7,-0.54774,0.00074,11.12487]
[1777754747049,18.93,78434.38,70.7,-0.54775,0.00074,11.12482]
[1777754747797,18.93,78434.38,70.7,-0.54776,0.00075,11.1248]
[1777754749723,18.93,78434.3,70.7,-0.54782,0.00075,11.12459]
[1777754752314,18.92,78433.89,70.7,-0.54814,0.00075,11.12342]
[1777754759010,18.9,78433.39,70.7,-0.54857,0.00075,11.12189]
[1777754762677,18.9,78433.39,70.7,-0.54857,0.00075,11.12189]
[1777754768075,18.88,78432.88,70.7,-0.54901,0.00075,11.1203]
[1777754773110,18.86,78433.01,70.7,-0.54895,0.00075,11.12054]
[1777754779863,18.86,78433.01,70.7,-0.54895,0.00075,11.12054]
[1777754784855,18.84,78433.01,70.7,-0.54902,0.00075,11.12031]
[1777754785890,18.84,78433.01,70.7,-0.54902,0.00075,11.12031]
[1777754791486,18.83,78433.49,70.7,-0.54869,0.00075,11.1215]
[1777754797278,18.81,78432.96,70.7,-0.54918,0.00075,11.11146]
[1777754798440,18.81,78432.96,70.7,-0.54918,0.00075,11.11146]
[1777754805334,18.79,78432.52,70.7,-0.54956,0.00075,11.11008]
[1777754809747,18.79,78432.52,70.7,-0.54956,0.00075,11.11008]
[1777754810028,18.78,78432.52,70.7,-0.54959,0.00075,11.10997]
[1777754813390,18.77,78432.45,70.7,-0.54967,0.00075,11.10971]
[1777754817389,18.76,78431.46,70.7,-0.55043,0.00075,11.10688]
[1777754817397,18.76,78431.46,70.7,-0.55043,0.00075,11.10688]
[1777754817610,18.76,78431.23,70.7,-0.55061,0.00075,11.10619]
[1777754823461,18.75,78430.54,70.7,-0.55116,0.00075,11.10413]
[1777754827055,18.75,78430.54,70.7,-0.55116,0.00075,11.10413]
[1777754837559,18.72,78430.54,70.7,-0.55125,0.00075,11.10381]
[1777754841006,18.71,78430.5,70.7,-0.55129,0.00075,11.10363]
[1777754846239,18.7,78430.46,70.7,-0.55135,0.00075,11.10342]
[1777754854678,18.69,78430.5,70.7,-0.55141,0.00075,11.09495]
[1777754859713,18.68,78430.4,70.7,-0.55152,0.00076,11.09457]
[1777754865496,18.67,78430.4,70.7,-0.55154,0.00076,11.09449]
[1777754866531,18.66,78430.4,70.7,-0.55155,0.00076,11.09445]
[1777754870468,18.66,78430.4,70.7,-0.55157,0.00076,11.09437]
[1777754876832,18.64,78430.39,70.7,-0.55161,0.00076,11.09421]
[1777754881866,18.64,78430.2,70.7,-0.55178,0.00076,11.09356]
[1777754891937,18.62,78430.2,70.7,-0.55184,0.00076,11.09337]
[1777754899993,18.6,78430.21,70.7,-0.55187,0.00076,11.09325]
[1777754905411,18.6,78430.17,70.7,-0.5519,0.00076,11.09312]
[1777754910439,18.59,78430.21,70.7,-0.5519,0.00076,11.09312]
[1777754910448,18.59,78430.21,70.7,-0.5519,0.00076,11.09312]
[1777754911505,18.58,78430.21,70.7,-0.55192,0.00076,11.09305]
[1777754917112,18.57,78428.92,70.7,-0.55297,0.00076,11.08073]
[1777754918682,18.57,78428.92,70.7,-0.55297,0.00076,11.08073]
[1777754919626,18.57,78428.92,70.7,-0.55298,0.00076,11.0807]
[1777754919727,18.57,78424.09,70.7,-0.55665,0.00076,11.06584]
[1777754926175,18.56,78423.45,70.7,-0.55716,0.00076,11.06371]
[1777754931210,18.56,78422.8,70.7,-0.55767,0.00076,11.06155]
[1777754936245,18.55,78423.46,70.7,-0.55719,0.00076,11.0636]
[1777754937104,18.55,78423.46,70.7,-0.55719,0.00076,11.0636]
[1777754937252,18.55,78423.46,70.7,-0.55719,0.00076,11.0636]
[1777754941002,18.55,78422.33,70.7,-0.55806,0.00076,11.05992]
[1777754947275,18.55,78421.97,70.7,-0.55834,0.00076,11.05872]
[1777754952356,18.55,78421.79,70.7,-0.55848,0.00076,11.0581]
[1777754963434,18.54,78421.75,70.7,-0.55852,0.00076,11.05793]
[1777754969477,18.54,78420.08,70.7,-0.55979,0.00076,11.0524]
[1777754975519,18.54,78420.08,70.7,-0.55984,0.00076,11.04396]
[1777754980555,18.54,78419.56,70.7,-0.56024,0.00076,11.04221]
[1777754986597,18.54,78419.52,70.7,-0.56027,0.00076,11.04207]
[1777754992935,18.54,78419.7,70.7,-0.56013,0.00076,11.04267]
[1777754992938,18.54,78419.7,70.7,-0.56013,0.00076,11.04267]
[1777754992964,18.54,78419.7,70.7,-0.56013,0.00076,11.04267]
[1777754993048,18.54,78419.7,70.7,-0.56013,0.00076,11.04267]
[1777754993125,18.54,78419.7,70.7,-0.56013,0.00076,11.04267]
[1777754994069,18.54,78419.7,70.7,-0.56013,0.00076,11.04267]
[1777754994839,18.54,78419.67,70.7,-0.56015,0.00076,11.04256]
[1777754996077,18.54,78419.11,70.7,-0.56058,0.00076,11.04067]
[1777754996667,18.54,78418.05,70.7,-0.56139,0.00076,11.03706]
[1777755003634,18.54,78417.08,70.7,-0.56212,0.00076,11.03372]
[1777755003719,18.54,78417.08,70.7,-0.56212,0.00076,11.03372]
[1777755003733,18.54,78416.89,70.7,-0.56227,0.00076,11.03307]
[1777755008751,18.54,78418.0,70.7,-0.56142,0.00076,11.03691]
[1777755013670,18.54,78418.0,70.7,-0.56142,0.00076,11.03692]
[1777755018807,18.54,78418.44,70.7,-0.56108,0.00076,11.03843]
[1777755025869,18.54,78418.58,70.7,-0.56098,0.00076,11.03891]
[1777755029886,18.54,78419.34,70.7,-0.5604,0.00076,11.04148]
[1777755031911,18.54,78421.77,70.7,-0.5586,0.00076,11.04112]
[1777755036947,18.54,78422.09,70.7,-0.55836,0.00076,11.04215]
[1777755038392,18.54,78422.43,70.7,-0.5581,0.00076,11.04326]
[1777755045008,18.54,78423.3,70.7,-0.55745,0.00076,11.04604]
[1777755046679,18.54,78423.3,70.7,-0.55745,0.00076,11.04604]
[1777755046719,18.54,78423.3,70.7,-0.55745,0.00076,11.04604]
[1777755047017,18.54,78426.56,70.7,-0.55496,0.00076,11.05631]
[1777755048024,18.54,78430.05,70.7,-0.55231,0.00076,11.06684]
[1777755054066,18.54,78430.29,70.7,-0.55213,0.00076,11.06754]
[1777755054461,18.54,78430.29,70.7,-0.55213,0.00076,11.06754]
[1777755055073,18.53,78432.28,70.7,-0.55061,0.00076,11.07328]
[1777755058654,18.53,78432.04,70.7,-0.55081,0.00076,11.07256]
[1777755064136,18.52,78433.01,70.7,-0.55009,0.00076,11.07523]
[1777755068661,18.52,78434.29,70.7,-0.54913,0.00076,11.07878]
[1777755075220,18.51,78434.09,70.7,-0.5493,0.00076,11.07813]
[1777755080256,18.5,78434.28,70.7,-0.54918,0.00076,11.0786]
[1777755089319,18.49,78434.23,70.7,-0.54925,0.00077,11.07835]
[1777755094354,18.48,78434.3,70.7,-0.54925,0.00077,11.07006]
[1777755099389,18.48,78433.94,70.7,-0.54955,0.00077,11.06899]
[1777755104424,18.47,78434.14,70.7,-0.54941,0.00077,11.06949]
[1777755109459,18.46,78434.11,70.7,-0.54945,0.00077,11.06934]
[1777755114494,18.46,78434.0,70.7,-0.54955,0.00077,11.06897]
[1777755119528,18.45,78434.25,70.7,-0.54938,0.00077,11.06961]
[1777755124564,18.44,78434.18,70.7,-0.54945,0.00077,11.06935]
[1777755129598,18.44,78434.11,70.7,-0.54952,0.00077,11.06909]
[1777755134634,18.43,78434.01,70.7,-0.54962,0.00077,11.06874]
[1777755136028,18.43,78434.01,70.7,-0.54962,0.00077,11.06874]
[1777755136029,18.43,78434.34,70.7,-0.54937,0.00077,11.06965]
[1777755136394,18.43,78434.34,70.7,-0.54937,0.00077,11.06965]
[1777755136881,18.43,78434.34,70.7,-0.54937,0.00077,11.06965]
[1777755137066,18.43,78434.34,70.7,-0.54937,0.00077,11.06965]
[1777755137096,18.43,78440.05,70.7,-0.54498,0.00077,11.08502]
[1777755137655,18.43,78442.18,70.7,-0.54334,0.00077,11.0904]
[1777755144802,18.43,78442.25,70.7,-0.54328,0.00077,11.0906]
[1777755145483,18.44,78442.35,70.7,-0.54319,0.00077,11.09088]
[1777755145780,18.44,78446.8,70.7,-0.53977,0.00077,11.10148]
[1777755147043,18.44,78453.24,70.7,-0.5348,0.00077,11.11539]
[1777755152760,18.45,78452.91,70.7,-0.53507,0.00077,11.10638]
[1777755161136,18.45,78453.08,70.7,-0.53493,0.00077,11.10673]
[1777755166859,18.47,78453.23,70.7,-0.53477,0.00077,11.10715]
[1777755173907,18.49,78454.18,70.7,-0.53401,0.00077,11.10911]
[1777755178943,18.5,78454.07,70.7,-0.53408,0.00077,11.10893]
[1777755186999,18.51,78452.82,70.7,-0.53501,0.00077,11.10649]
[1777755187367,18.51,78452.82,70.7,-0.53501,0.00077,11.10649]
[1777755193731,18.51,78454.33,70.7,-0.53385,0.00077,11.10952]
[1777755197363,18.52,78454.4,70.7,-0.53377,0.00077,11.10971]
[1777755202429,18.53,78453.98,70.7,-0.53408,0.00077,11.10893]
[1777755216431,18.54,78454.5,70.7,-0.53366,0.00077,11.11]
[1777755222244,18.57,78453.42,70.7,-0.53447,0.00077,11.09958]
[1777755227279,18.57,78453.67,70.7,-0.53426,0.00077,11.1001]
[1777755232314,18.58,78453.14,70.7,-0.53465,0.00077,11.09909]
[1777755237349,18.59,78453.18,70.7,-0.53461,0.00077,11.09921]
[1777755242384,18.6,78453.14,70.7,-0.53462,0.00077,11.09916]
[1777755248426,18.6,78454.13,70.7,-0.53385,0.00077,11.10116]
[1777755256482,18.62,78453.19,70.7,-0.53454,0.00076,11.09936]
[1777755261517,18.62,78453.25,70.7,-0.53448,0.00076,11.09951]
[1777755266815,18.63,78453.19,70.7,-0.53452,0.00076,11.09941]
[1777755272594,18.64,78454.48,70.7,-0.53354,0.00076,11.0936]
[1777755281146,18.64,78454.48,70.7,-0.53354,0.00076,11.0936]
[1777755284701,18.65,78454.45,70.7,-0.53354,0.00076,11.0936]
[1777755289713,18.66,78452.34,70.7,-0.53513,0.00076,11.08948]
[1777755294798,18.67,78452.36,70.7,-0.5351,0.00076,11.08955]
[1777755296873,18.67,78452.37,70.7,-0.53509,0.00076,11.08958]
[1777755296893,18.67,78452.37,70.7,-0.53509,0.00076,11.08958]
[1777755296945,18.67,78452.37,70.7,-0.53509,0.00076,11.08958]
[1777755297297,18.67,78452.95,70.7,-0.53464,0.00076,11.09075]
[1777755297922,18.67,78452.95,70.7,-0.53464,0.00076,11.09075]
[1777755298107,18.67,78452.77,70.7,-0.53478,0.00076,11.09039]
[1777755298590,18.67,78452.77,70.7,-0.53478,0.00076,11.09039]
[1777755298833,18.67,78452.77,70.7,-0.53478,0.00076,11.09039]
[1777755299423,18.67,78452.77,70.7,-0.53478,0.00076,11.09039]
[1777755304820,18.68,78452.98,70.7,-0.5346,0.00076,11.09085]
[1777755308841,18.68,78452.82,70.7,-0.53472,0.00076,11.09055]
[1777755314890,18.7,78452.88,70.7,-0.53465,0.00076,11.09072]
[1777755319925,18.7,78452.78,70.7,-0.53471,0.00076,11.09056]
[1777755321971,18.71,78452.78,70.7,-0.53471,0.00076,11.09057]
[1777755330528,18.71,78452.74,70.7,-0.53473,0.00076,11.09051]
[1777755336482,18.72,78452.7,70.7,-0.53476,0.00076,11.08208]
[1777755342433,18.73,78452.7,70.7,-0.53475,0.00076,11.08212]
[1777755348121,18.75,78453.66,70.7,-0.53398,0.00076,11.08411]
[1777755353905,18.75,78453.66,70.7,-0.53398,0.00076,11.08411]
[1777755359198,18.77,78451.89,70.7,-0.53528,0.00076,11.08069]
[1777755366279,18.77,78453.2,70.7,-0.53429,0.00076,11.0833]
[1777755366290,18.77,78453.2,70.7,-0.53429,0.00076,11.0833]
[1777755372208,18.79,78453.55,70.7,-0.53399,0.00076,11.08406]
[1777755376733,18.79,78453.41,70.7,-0.53408,0.00076,11.08382]
[1777755380543,18.8,78453.25,70.7,-0.53419,0.00076,11.08355]
[1777755380950,18.8,78452.17,70.7,-0.535,0.00076,11.08142]
[1777755380955,18.8,78452.17,70.7,-0.535,0.00076,11.08142]
[1777755380959,18.8,78452.17,70.7,-0.535,0.00076,11.08142]
[1777755381353,18.8,78450.42,70.7,-0.53633,0.00076,11.07785]
[1777755381661,18.8,78450.42,70.7,-0.53633,0.00076,11.07785]
[1777755382359,18.8,78449.41,70.7,-0.5371,0.00076,11.07575]
[1777755387396,18.81,78447.97,70.7,-0.53817,0.00076,11.07271]
[1777755394445,18.82,78448.19,70.7,-0.53802,0.00076,11.0648]
[1777755399480,18.82,78447.95,70.7,-0.53819,0.00076,11.06432]
[1777755404514,18.83,78448.23,70.7,-0.53797,0.00076,11.06495]
[1777755409550,18.83,78448.21,70.7,-0.53797,0.00076,11.06494]
[1777755414585,18.84,78447.42,70.7,-0.53856,0.00076,11.06326]
[1777755419622,18.84,78448.07,70.7,-0.53806,0.00076,11.06469]
[1777755424656,18.85,78448.1,70.7,-0.53802,0.00076,11.06479]
[1777755429693,18.85,78448.11,70.7,-0.538,0.00076,11.06484]
[1777755436742,18.86,78448.14,70.7,-0.53797,0.00076,11.06494]
[1777755441777,18.86,78448.74,70.7,-0.5375,0.00076,11.06625]
[1777755442758,18.86,78448.74,70.7,-0.5375,0.00076,11.06625]
[1777755442938,18.86,78448.74,70.7,-0.5375,0.00076,11.06625]
[1777755442977,18.87,78449.03,70.7,-0.53728,0.00076,11.06687]
[1777755443791,18.87,78453.73,70.7,-0.53373,0.00076,11.07636]
[1777755448826,18.87,78454.19,70.7,-0.53337,0.00076,11.07726]
[1777755453952,18.87,78454.19,70.7,-0.53339,0.00076,11.06885]
[1777755459903,18.88,78453.83,70.7,-0.53365,0.00076,11.06819]
[1777755462062,18.88,78453.83,70.7,-0.53365,0.00076,11.0682]
[1777755462924,18.88,78453.48,70.7,-0.53391,0.00076,11.06753]
[1777755467959,18.89,78452.46,70.7,-0.53467,0.00076,11.06557]
[1777755476015,18.9,78452.49,70.7,-0.53462,0.00076,11.06569]
[1777755479915,18.91,78452.53,70.7,-0.53459,0.00076,11.06579]
[1777755487093,18.92,78452.27,70.7,-0.53476,0.00075,11.06533]
[1777755492128,18.92,78452.34,70.7,-0.53469,0.00075,11.0655]
[1777755497166,18.93,78451.88,70.7,-0.53503,0.00075,11.06462]
[1777755505459,18.94,78451.58,70.7,-0.53524,0.00075,11.06405]
[1777755511264,18.95,78451.76,70.7,-0.53511,0.00075,11.05604]
[1777755518313,18.96,78451.47,70.7,-0.53531,0.00075,11.05551]
[1777755525362,18.97,78451.39,70.7,-0.53535,0.00075,11.05539]
[1777755531403,18.97,78451.39,70.7,-0.53534,0.00075,11.05543]
[1777755537258,18.98,78451.47,70.7,-0.53527,0.00075,11.0556]
[1777755543488,18.99,78452.06,70.7,-0.53481,0.00075,11.05682]
[1777755548523,18.99,78453.37,70.7,-0.53381,0.00075,11.0594]
[1777755553558,19.0,78453.61,70.7,-0.53361,0.00075,11.05989]
[1777755558593,19.01,78454.14,70.7,-0.5332,0.00075,11.06092]
[1777755564635,19.02,78452.52,70.7,-0.53441,0.00075,11.05785]
[1777755575443,19.02,78453.13,70.7,-0.53394,0.00075,11.05906]
[1777755580747,19.04,78452.67,70.7,-0.53428,0.00075,11.04981]
[1777755585783,19.04,78452.6,70.7,-0.53432,0.00075,11.0497]
[1777755590818,19.05,78453.23,70.7,-0.53384,0.00075,11.05094]
[1777755594017,19.05,78453.23,70.7,-0.53384,0.00075,11.05094]
[1777755594425,19.05,78453.23,70.7,-0.53383,0.00075,11.05095]
[1777755595021,19.05,78453.23,70.7,-0.53383,0.00075,11.05095]
[1777755595476,19.05,78453.33,70.7,-0.53376,0.00075,11.05115]
[1777755600626,19.05,78452.59,70.7,-0.5343,0.00075,11.04974]
[1777755600639,19.05,78452.59,70.7,-0.5343,0.00075,11.04974]
[1777755600780,19.06,78452.59,70.7,-0.5343,0.00075,11.04975]
[1777755600908,19.06,78452.59,70.7,-0.5343,0.00075,11.04975]
[1777755601003,19.06,78452.59,70.7,-0.5343,0.00075,11.04975]
[1777755601022,19.06,78456.89,70.7,-0.53107,0.00075,11.05772]
[1777755601895,19.06,78466.08,70.7,-0.52417,0.00075,11.07231]
[1777755605973,19.05,78466.89,70.7,-0.52357,0.00075,11.07343]
[1777755611965,19.05,78466.51,70.7,-0.52386,0.00075,11.0729]
[1777755613384,19.05,78466.51,70.7,-0.52386,0.00075,11.0729]
[1777755613466,19.05,78466.51,70.7,-0.52386,0.00075,11.0729]
[1777755613533,19.05,78466.51,70.7,-0.52386,0.00075,11.0729]
[1777755613979,19.05,78473.85,70.7,-0.51834,0.00075,11.08205]
[1777755619604,19.05,78474.95,70.7,-0.51751,0.00075,11.08324]
[1777755621652,19.05,78476.02,70.7,-0.51671,0.00075,11.08435]
[1777755622748,19.05,78476.02,70.7,-0.51671,0.00075,11.08435]
[1777755623044,19.05,78476.06,70.7,-0.51668,0.00075,11.08439]
[1777755628078,19.04,78475.89,70.7,-0.51681,0.00075,11.08421]
[1777755632754,19.04,78476.82,70.7,-0.51613,0.00075,11.07673]
[1777755635525,19.04,78478.97,70.7,-0.51451,0.00075,11.07876]
[1777755637886,19.03,78480.78,70.7,-0.51315,0.00075,11.08032]
[1777755638150,19.03,78480.74,70.7,-0.51318,0.00075,11.08029]
[1777755643185,19.0,78481.22,70.7,-0.51284,0.00076,11.08066]
[1777755649227,18.97,78481.26,70.7,-0.51284,0.00076,11.08068]
[1777755654262,18.95,78480.19,70.7,-0.51366,0.00076,11.07976]
[1777755659297,18.93,78480.95,70.7,-0.51311,0.00076,11.08038]
[1777755667352,18.89,78481.25,70.7,-0.51291,0.00076,11.0806]
[1777755673931,18.87,78481.25,70.7,-0.51293,0.00076,11.08059]
[1777755682458,18.81,78481.12,70.7,-0.51307,0.00076,11.08044]
[1777755691520,18.77,78481.17,70.7,-0.51308,0.00076,11.07203]
[1777755699577,18.74,78481.13,70.7,-0.51314,0.00077,11.07197]
[1777755706626,18.7,78482.49,70.7,-0.51213,0.00077,11.07305]
[1777755712668,18.68,78482.8,70.7,-0.51191,0.00077,11.07328]
[1777755718710,18.65,78483.58,70.7,-0.51133,0.00077,11.07386]
[1777755725347,18.64,78483.62,70.7,-0.51131,0.00077,11.07388]
[1777755730793,18.6,78483.28,70.7,-0.5116,0.00077,11.0736]
[1777755735829,18.58,78481.29,70.7,-0.51315,0.00077,11.07198]
[1777755745898,18.54,78481.29,70.7,-0.51319,0.00077,11.07195]
[1777755757999,18.49,78481.46,70.7,-0.5131,0.00078,11.06363]
[1777755763037,18.48,78481.46,70.7,-0.51312,0.00078,11.06362]
[1777755769080,18.45,78481.92,70.7,-0.51278,0.00078,11.06399]
[1777755775382,18.44,78481.93,70.7,-0.51278,0.00078,11.06399]
[1777755780386,18.42,78481.93,70.7,-0.5128,0.00078,11.06397]
[1777755780744,18.41,78481.93,70.7,-0.51281,0.00078,11.06396]
[1777755781399,18.41,78481.93,70.7,-0.51281,0.00078,11.06396]
[1777755781601,18.4,78481.93,70.7,-0.51281,0.00078,11.06396]
[1777755788213,18.38,78481.85,70.7,-0.5129,0.00078,11.06388]
[1777755793381,18.37,78482.76,70.7,-0.5122,0.00078,11.06462]
[1777755799289,18.34,78482.91,70.7,-0.5121,0.00078,11.06472]
[1777755805332,18.32,78483.33,70.7,-0.51179,0.00078,11.06504]
[1777755810751,18.32,78483.33,70.7,-0.51179,0.00078,11.06504]
[1777755818423,18.27,78483.24,70.7,-0.51191,0.00079,11.0565]
[1777755823461,18.26,78482.99,70.7,-0.51212,0.00079,11.05629]
[1777755828495,18.24,78483.03,70.7,-0.5121,0.00079,11.05631]
[1777755835571,18.23,78483.15,70.7,-0.51201,0.00079,11.0564]
[1777755841586,18.19,78483.33,70.7,-0.5119,0.00079,11.05652]
[1777755847628,18.17,78483.53,70.7,-0.51176,0.00079,11.05667]
[1777755852663,18.16,78483.48,70.7,-0.51181,0.00079,11.05662]
[1777755858705,18.14,78483.47,70.7,-0.51183,0.00079,11.0566]
[1777755864641,18.13,78483.48,70.7,-0.51183,0.00079,11.0566]
[1777755871999,18.1,78483.79,70.7,-0.5116,0.00079,11.05683]
[1777755877033,18.08,78484.17,70.7,-0.51133,0.0008,11.04867]
[1777755877035,18.08,78484.17,70.7,-0.51133,0.0008,11.04867]
[1777755877840,18.08,78484.08,70.7,-0.51141,0.0008,11.04859]
[1777755878126,18.08,78484.08,70.7,-0.51141,0.0008,11.04859]
[1777755879853,18.07,78484.09,70.7,-0.5114,0.0008,11.0486]
[1777755887909,18.04,78484.12,70.7,-0.5114,0.0008,11.04861]
[1777755893951,18.03,78484.21,70.7,-0.51134,0.0008,11.04866]
[1777755898994,18.01,78484.21,70.7,-0.51135,0.0008,11.04866]
[1777755902015,18.0,78540.29,70.7,-0.46656,0.0008,11.02215]
[1777755903022,18.0,78483.07,70.7,-0.51227,0.0008,11.04774]
[1777755904029,17.99,78482.14,70.7,-0.51302,0.0008,11.04695]
[1777755909067,17.98,78482.2,70.7,-0.51298,0.0008,11.04699]
[1777755916116,17.96,78482.28,70.7,-0.51294,0.0008,11.04705]
[1777755918130,17.96,78486.19,70.7,-0.50981,0.0008,11.05007]
[1777755919136,17.95,78482.29,70.7,-0.51294,0.0008,11.04705]
[1777755923983,17.95,78482.35,70.7,-0.51289,0.0008,11.0471]
[1777755924015,17.95,78482.35,70.7,-0.51289,0.0008,11.0471]
[1777755924084,17.94,78482.46,70.7,-0.51281,0.0008,11.04719]
[1777755925075,17.94,78489.8,70.7,-0.50692,0.0008,11.05225]
[1777755931222,17.92,78491.66,70.7,-0.50545,0.0008,11.04471]
[1777755933236,17.91,78495.53,70.7,-0.50234,0.0008,11.04609]
[1777755938272,17.89,78496.64,70.7,-0.50145,0.00081,11.04637]
[1777755943311,17.87,78498.36,70.7,-0.50006,0.00081,11.04668]
[1777755945326,17.87,78501.14,70.7,-0.49782,0.00081,11.04691]
[1777755951369,17.85,78500.54,70.7,-0.49831,0.00081,11.04689]
[1777755956403,17.83,78501.14,70.7,-0.49782,0.00081,11.04691]
[1777755958405,17.83,78501.14,70.7,-0.49782,0.00081,11.04691]
[1777755962712,17.81,78501.61,70.7,-0.49744,0.00081,11.04691]
[1777755963104,17.81,78501.61,70.7,-0.49744,0.00081,11.04691]
[1777755963113,17.81,78501.61,70.7,-0.49744,0.00081,11.04691]
[1777755963452,17.81,78508.6,70.7,-0.49179,0.00081,11.04578]
[1777755964459,17.81,78511.79,70.7,-0.48921,0.00081,11.04453]
[1777755965834,17.81,78511.79,70.7,-0.48921,0.00081,11.04453]
[1777755966985,17.8,78512.48,70.7,-0.48865,0.00081,11.0442]
[1777755967086,17.8,78512.1,70.7,-0.48896,0.00081,11.04438]
[1777755972516,17.8,78511.19,70.7,-0.48969,0.00081,11.0448]
[1777755973276,17.8,78511.19,70.7,-0.48969,0.00081,11.0448]
[1777755973282,17.8,78511.19,70.7,-0.48969,0.00081,11.0448]
[1777755974123,17.8,78510.34,70.7,-0.49038,0.00081,11.04515]
[1777755974303,17.8,78510.34,70.7,-0.49038,0.00081,11.04515]
[1777755974531,17.8,78507.59,70.7,-0.4926,0.00081,11.04608]
[1777755979566,17.81,78507.73,70.7,-0.49249,0.00081,11.04604]
[1777755983204,17.81,78507.2,70.7,-0.49292,0.00081,11.04619]
[1777755983594,17.82,78508.53,70.7,-0.49185,0.00081,11.04581]
[1777755985608,17.82,78511.24,70.7,-0.48966,0.00081,11.04478]
[1777755990644,17.83,78511.11,70.7,-0.48977,0.00081,11.04484]
[1777755994672,17.84,78513.01,70.7,-0.48823,0.00081,11.03549]
[1777756000714,17.85,78513.85,70.7,-0.48756,0.00081,11.03504]
[1777756005748,17.86,78514.34,70.7,-0.48717,0.00081,11.03477]
[1777756011039,17.87,78514.25,70.7,-0.48725,0.00081,11.03483]
[1777756017168,17.88,78512.76,70.7,-0.48845,0.00081,11.03563]
[1777756017174,17.88,78512.76,70.7,-0.48845,0.00081,11.03563]
[1777756022658,17.88,78512.72,70.7,-0.48849,0.00081,11.03566]
[1777756022727,17.88,78512.72,70.7,-0.48849,0.00081,11.03566]
[1777756022752,17.88,78512.72,70.7,-0.48849,0.00081,11.03566]
[1777756023875,17.89,78509.03,70.7,-0.49147,0.00081,11.03721]
[1777756028910,17.9,78508.8,70.7,-0.49165,0.00081,11.03729]
[1777756033945,17.91,78508.97,70.7,-0.49152,0.0008,11.03723]
[1777756035214,17.91,78508.97,70.7,-0.49152,0.0008,11.03723]
[1777756040293,17.92,78509.08,70.7,-0.49144,0.0008,11.0372]
[1777756042001,17.92,78505.53,70.7,-0.49429,0.0008,11.03811]
[1777756050926,17.93,78506.23,70.7,-0.49373,0.0008,11.03798]
[1777756051027,17.94,78506.23,70.7,-0.49373,0.0008,11.02952]
[1777756056099,17.94,78506.3,70.7,-0.49367,0.0008,11.02951]
[1777756065162,17.93,78506.15,70.7,-0.49379,0.0008,11.02954]
[1777756069948,17.92,78506.78,70.7,-0.49328,0.00081,11.0294]
[1777756070019,17.92,78506.78,70.7,-0.49328,0.00081,11.0294]
[1777756079260,17.91,78506.78,70.7,-0.49328,0.00081,11.0294]
[1777756084295,17.92,78507.26,70.7,-0.4929,0.00081,11.02928]
[1777756089860,17.92,78507.3,70.7,-0.49286,0.00081,11.02927]
[1777756089953,17.93,78507.3,70.7,-0.49287,0.0008,11.02927]
[1777756095371,17.94,78507.3,70.7,-0.49287,0.0008,11.02927]
[1777756108463,17.95,78507.42,70.7,-0.49277,0.0008,11.02924]
[1777756113497,17.94,78506.68,70.7,-0.49336,0.0008,11.02096]
[1777756119540,17.92,78506.62,70.7,-0.49341,0.00081,11.02097]
[1777756129641,17.91,78506.59,70.7,-0.49343,0.00081,11.02098]
[1777756134646,17.89,78506.69,70.7,-0.49335,0.00081,11.02095]
[1777756140962,17.89,78506.86,70.7,-0.49321,0.00081,11.02091]
[1777756142629,17.88,78506.86,70.7,-0.4932,0.00081,11.02091]
[1777756143710,17.88,78511.52,70.7,-0.48944,0.00081,11.0193]
[1777756145377,17.88,78512.14,70.7,-0.48894,0.00081,11.01902]
[1777756145381,17.88,78512.14,70.7,-0.48894,0.00081,11.01902]
[1777756146290,17.88,78512.18,70.7,-0.48891,0.00081,11.019]
[1777756153781,17.89,78513.42,70.7,-0.48792,0.00081,11.01837]
[1777756154381,17.89,78513.42,70.7,-0.48792,0.00081,11.01837]
[1777756159048,17.9,78513.53,70.7,-0.48783,0.00081,11.01832]
[1777756159108,17.9,78513.77,70.7,-0.48764,0.00081,11.01819]
[1777756166872,17.89,78513.88,70.7,-0.48754,0.00081,11.01812]
[1777756171399,17.87,78513.88,70.7,-0.48753,0.00081,11.00964]
[1777756176942,17.86,78513.46,70.7,-0.48786,0.00081,11.00987]
[1777756181971,17.85,78513.57,70.7,-0.48776,0.00081,11.0098]
[1777756189025,17.83,78511.49,70.7,-0.48944,0.00081,11.01083]
[1777756194061,17.82,78510.62,70.7,-0.49014,0.00081,11.0112]
[1777756194954,17.82,78510.62,70.7,-0.49014,0.00081,11.0112]
[1777756195068,17.82,78508.7,70.7,-0.49169,0.00081,11.01191]
[1777756201008,17.81,78508.66,70.7,-0.49173,0.00081,11.01192]
[1777756209168,17.79,78509.81,70.7,-0.49078,0.00081,11.01152]
[1777756212393,17.79,78509.81,70.7,-0.49078,0.00081,11.01152]
[1777756213196,17.78,78507.72,70.7,-0.49248,0.00081,11.0122]
[1777756213618,17.78,78507.72,70.7,-0.49248,0.00081,11.0122]
[1777756214342,17.78,78500.46,70.7,-0.49838,0.00081,11.01305]
[1777756215231,17.78,78500.46,70.7,-0.49838,0.00081,11.01305]
[1777756221252,17.77,78499.02,70.7,-0.49955,0.00081,11.01293]
[1777756225866,17.77,78496.96,70.7,-0.50123,0.00081,11.0126]
[1777756226287,17.77,78497.19,70.7,-0.50104,0.00081,11.01265]
[1777756231322,17.76,78497.19,70.7,-0.50104,0.00081,11.00417]
[1777756236357,17.75,78496.68,70.7,-0.50146,0.00081,11.00406]
[1777756242399,17.74,78496.62,70.7,-0.50151,0.00082,11.00405]
[1777756249449,17.73,78496.33,70.7,-0.50175,0.00082,11.00398]
[1777756250873,17.73,78496.33,70.7,-0.50175,0.00082,11.00398]
[1777756250926,17.73,78496.33,70.7,-0.50175,0.00082,11.00398]
[1777756256498,17.72,78495.32,70.7,-0.50258,0.00082,11.00372]
[1777756265228,17.71,78495.39,70.7,-0.50252,0.00082,11.00374]
[1777756273559,17.69,78495.36,70.7,-0.50255,0.00082,11.00373]
[1777756278791,17.68,78495.36,70.7,-0.50256,0.00082,11.00373]
[1777756286708,17.66,78495.41,70.7,-0.50252,0.00082,11.00374]
[1777756291801,17.65,78495.41,70.7,-0.50252,0.00082,11.00374]
[1777756298792,17.64,78495.1,70.7,-0.50279,0.00082,10.99517]
[1777756303099,17.63,78495.21,70.7,-0.5027,0.00082,10.9952]
[1777756303201,17.63,78495.21,70.7,-0.5027,0.00082,10.9952]
[1777756308863,17.63,78495.24,70.7,-0.50267,0.00082,10.99521]
[1777756316391,17.63,78495.13,70.7,-0.50276,0.00082,10.99518]
[1777756321770,17.65,78494.7,70.7,-0.50311,0.00082,10.99505]
[1777756326997,17.64,78494.84,70.7,-0.503,0.00082,10.99509]
[1777756329773,17.64,78494.84,70.7,-0.503,0.00082,10.99509]
[1777756337067,17.66,78494.84,70.7,-0.50299,0.00082,10.99509]
[1777756341955,17.68,78495.32,70.7,-0.50259,0.00082,10.99523]
[1777756348143,17.7,78495.35,70.7,-0.50256,0.00082,10.99524]
[1777756356029,17.71,78495.35,70.7,-0.50256,0.00082,10.98676]
[1777756356121,17.7,78495.35,70.7,-0.50257,0.00082,10.98676]
[1777756357020,17.7,78495.35,70.7,-0.50257,0.00082,10.98676]
[1777756357499,17.7,78495.39,70.7,-0.50253,0.00082,10.98677]
[1777756363249,17.72,78495.31,70.7,-0.50259,0.00082,10.98675]
[1777756368284,17.73,78495.4,70.7,-0.50252,0.00082,10.98677]
[1777756373319,17.74,78495.4,70.7,-0.50251,0.00082,10.98677]
[1777756380024,17.75,78495.35,70.7,-0.50255,0.00082,10.98676]
[1777756380173,17.75,78495.35,70.7,-0.50255,0.00082,10.98676]
[1777756380349,17.75,78495.35,70.7,-0.50255,0.00082,10.98676]
[1777756380378,17.75,78495.35,70.7,-0.50255,0.00082,10.98676]
[1777756380392,17.75,78495.35,70.7,-0.50255,0.00082,10.98676]
[1777756380479,17.77,78492.92,70.7,-0.50453,0.00082,10.98594]
[1777756381283,17.77,78492.92,70.7,-0.50453,0.00082,10.98594]
[1777756381374,17.77,78482.9,70.7,-0.5127,0.00082,10.97967]
[1777756382382,17.77,78480.4,70.7,-0.51473,0.00081,10.9774]
[1777756383325,17.77,78480.4,70.7,-0.51473,0.00081,10.9774]
[1777756383390,17.77,78483.74,70.7,-0.51201,0.00081,10.98038]
[1777756385122,17.78,78485.41,70.7,-0.51065,0.00081,10.98168]
[1777756385535,17.78,78485.41,70.7,-0.51065,0.00081,10.98168]
[1777756385405,17.78,78486.21,70.7,-0.50999,0.00081,10.98226]
[1777756385616,17.78,78486.21,70.7,-0.50999,0.00081,10.98226]
[1777756385635,17.78,78486.21,70.7,-0.50999,0.00081,10.98226]
[1777756386023,17.78,78486.21,70.7,-0.50999,0.00081,10.98226]
[1777756386411,17.78,78486.37,70.7,-0.50986,0.00081,10.98237]
[1777756390615,17.79,78485.58,70.7,-0.51049,0.00081,10.98182]
[1777756390646,17.79,78485.58,70.7,-0.51049,0.00081,10.98182]
[1777756391028,17.79,78485.58,70.7,-0.51049,0.00081,10.98182]
[1777756393064,17.8,78485.49,70.7,-0.51056,0.00081,10.98175]
[1777756395652,17.81,78485.45,70.7,-0.51059,0.00081,10.98173]
[1777756396482,17.81,78484.03,70.7,-0.51174,0.00081,10.98064]
[1777756398496,17.82,78481.61,70.7,-0.5137,0.00081,10.97858]
[1777756401517,17.83,78475.7,70.7,-0.51849,0.00081,10.97244]
[1777756402524,17.83,78473.16,70.7,-0.52055,0.00081,10.96931]
[1777756405147,17.84,78473.19,70.7,-0.52052,0.00081,10.96935]
[1777756405234,17.84,78473.19,70.7,-0.52052,0.00081,10.96935]
[1777756405283,17.84,78473.19,70.7,-0.52052,0.00081,10.96935]
[1777756405545,17.84,78468.43,70.7,-0.52438,0.00081,10.9627]
[1777756406358,17.84,78468.43,70.7,-0.52438,0.00081,10.9627]
[1777756406552,17.84,78465.1,70.7,-0.52708,0.00081,10.95744]
[1777756409496,17.83,78465.13,70.7,-0.52706,0.00081,10.95748]
[1777756409572,17.83,78464.82,70.7,-0.52731,0.00081,10.95696]
[1777756414607,17.83,78464.63,70.7,-0.5275,0.00081,10.94811]
[1777756419643,17.82,78463.7,70.7,-0.52826,0.00081,10.94651]
[1777756425147,17.82,78464.3,70.7,-0.52778,0.00081,10.94753]
[1777756425155,17.82,78464.3,70.7,-0.52778,0.00081,10.94753]
[1777756425177,17.82,78464.3,70.7,-0.52778,0.00081,10.94753]
[1777756425208,17.82,78464.3,70.7,-0.52778,0.00081,10.94753]
[1777756425237,17.82,78464.3,70.7,-0.52778,0.00081,10.94753]
[1777756425290,17.82,78464.3,70.7,-0.52778,0.00081,10.94753]
[1777756425295,17.82,78463.42,70.7,-0.5285,0.00081,10.94601]
[1777756425685,17.82,78458.5,70.7,-0.53249,0.00081,10.93692]
[1777756426694,17.82,78455.59,70.7,-0.53485,0.00081,10.93103]
[1777756432187,17.82,78456.06,70.7,-0.53447,0.00081,10.932]
[1777756435271,17.81,78455.85,70.7,-0.53465,0.00081,10.93156]
[1777756436409,17.81,78455.78,70.7,-0.53471,0.00081,10.93141]
[1777756436432,17.81,78452.66,70.7,-0.53724,0.00081,10.92469]
[1777756441801,17.81,78451.09,70.7,-0.53851,0.00081,10.92114]
[1777756446836,17.81,78451.21,70.7,-0.53842,0.00081,10.9214]
[1777756451870,17.81,78451.21,70.7,-0.53842,0.00081,10.9214]
[1777756456905,17.81,78450.65,70.7,-0.53887,0.00081,10.9201]
[1777756465969,17.81,78449.87,70.7,-0.53951,0.00081,10.91828]
[1777756470528,17.81,78449.87,70.7,-0.53951,0.00081,10.91828]
[1777756474141,17.81,78447.62,70.7,-0.54136,0.00081,10.90434]
[1777756474646,17.81,78447.62,70.7,-0.54136,0.00081,10.90434]
[1777756474214,17.81,78447.68,70.7,-0.54131,0.00081,10.90448]
[1777756475644,17.81,78447.68,70.7,-0.54131,0.00081,10.90448]
[1777756478144,17.81,78447.33,70.7,-0.5416,0.00081,10.90363]
[1777756479061,17.81,78447.29,70.7,-0.54163,0.00081,10.90353]
[1777756480148,17.81,78447.29,70.7,-0.54163,0.00081,10.90353]
[1777756480249,17.81,78447.29,70.7,-0.54163,0.00081,10.90354]
[1777756481649,17.81,78447.29,70.7,-0.54163,0.00081,10.90354]
[1777756482651,17.81,78447.29,70.7,-0.54163,0.00081,10.90354]
[1777756481751,17.81,78447.29,70.7,-0.54163,0.00081,10.90354]
[1777756483651,17.81,78447.29,70.7,-0.54163,0.00081,10.90354]
[1777756482752,17.81,78447.29,70.7,-0.54163,0.00081,10.90354]
[1777756483752,17.81,78447.29,70.7,-0.54162,0.00081,10.90354]
[1777756491162,17.81,78446.74,70.7,-0.54207,0.00081,10.90218]
[1777756491189,17.81,78446.63,70.7,-0.54216,0.00081,10.90192]
[1777756492163,17.81,78446.63,70.7,-0.54216,0.00081,10.90192]
[1777756492264,17.81,78446.63,70.7,-0.54215,0.00081,10.90192]
[1777756493664,17.81,78446.63,70.7,-0.54215,0.00081,10.90192]
[1777756494165,17.81,78446.2,70.7,-0.5425,0.00081,10.90084]
[1777756505269,17.82,78446.13,70.7,-0.54255,0.00081,10.9007]
[1777756506180,17.82,78446.13,70.7,-0.54255,0.00081,10.9007]
[1777756506183,17.82,78446.13,70.7,-0.54255,0.00081,10.9007]
[1777756506767,17.82,78446.13,70.7,-0.54255,0.00081,10.9007]
[1777756511961,17.82,78443.88,70.7,-0.54437,0.00081,10.89493]
[1777756512378,17.82,78443.88,70.7,-0.54437,0.00081,10.89493]
[1777756512479,17.82,78443.95,70.7,-0.54431,0.00081,10.89511]
[1777756516344,17.82,78443.92,70.7,-0.54434,0.00081,10.89502]
[1777756522245,17.82,78443.55,70.7,-0.54465,0.00081,10.89403]
[1777756522388,17.81,78443.52,70.7,-0.54467,0.00081,10.89395]
[1777756524492,17.81,78443.59,70.7,-0.54462,0.00081,10.89413]
[1777756524518,17.81,78443.59,70.7,-0.54462,0.00081,10.89413]
[1777756524593,17.81,78443.59,70.7,-0.54462,0.00081,10.89412]
[1777756530145,17.81,78443.37,70.7,-0.5448,0.00081,10.89353]
[1777756530213,17.81,78443.37,70.7,-0.5448,0.00081,10.89353]
[1777756530238,17.81,78443.37,70.7,-0.5448,0.00081,10.89353]
[1777756530290,17.81,78443.37,70.7,-0.5448,0.00081,10.89353]
[1777756530717,17.81,78443.37,70.7,-0.5448,0.00081,10.89353]
[1777756530444,17.81,78447.42,70.7,-0.54152,0.00081,10.90386]
[1777756530798,17.81,78447.42,70.7,-0.54152,0.00081,10.90386]
[1777756531217,17.81,78447.42,70.7,-0.54152,0.00081,10.90386]
[1777756531451,17.81,78457.92,70.7,-0.53303,0.00081,10.91868]
[1777756534955,17.81,78459.08,70.7,-0.53209,0.00081,10.92095]
[1777756535480,17.81,78458.75,70.7,-0.53237,0.00081,10.92029]
[1777756537848,17.81,78458.75,70.7,-0.53237,0.00081,10.92029]
[1777756537897,17.8,78458.75,70.7,-0.53237,0.00081,10.92028]
[1777756541465,17.81,78458.68,70.7,-0.53241,0.00081,10.92018]
[1777756546450,17.82,78458.33,70.7,-0.53267,0.00081,10.91956]
[1777756555451,17.83,78458.0,70.7,-0.53292,0.00081,10.91895]
[1777756560657,17.86,78458.0,70.7,-0.53287,0.00081,10.91906]
[1777756565691,17.87,78458.18,70.7,-0.5327,0.00081,10.91947]
[1777756570727,17.88,78457.92,70.7,-0.53288,0.00081,10.91902]
[1777756576768,17.9,78457.87,70.7,-0.5329,0.00081,10.91898]
[1777756582811,17.91,78458.01,70.7,-0.53276,0.00081,10.91932]
[1777756587846,17.92,78457.58,70.7,-0.53308,0.00081,10.91852]
[1777756592881,17.93,78457.44,70.7,-0.5332,0.00081,10.90975]
[1777756597916,17.95,78457.67,70.7,-0.53299,0.00081,10.91025]
[1777756604965,17.96,78457.44,70.7,-0.53315,0.00081,10.90986]
[1777756607956,17.96,78457.44,70.7,-0.53315,0.00081,10.90986]
[1777756608008,17.96,78457.44,70.7,-0.53315,0.00081,10.90986]
[1777756613213,17.96,78457.44,70.7,-0.53315,0.00081,10.90987]
[1777756621077,17.95,78456.69,70.7,-0.53378,0.00081,10.90831]
[1777756623006,17.95,78456.69,70.7,-0.53378,0.00081,10.90831]
[1777756623107,17.95,78456.69,70.7,-0.53378,0.00081,10.9083]
[1777756629133,17.94,78456.37,70.7,-0.53406,0.00081,10.90762]
[1777756635397,17.94,78456.4,70.7,-0.53403,0.00081,10.90767]
[1777756635449,17.94,78456.4,70.7,-0.53403,0.00081,10.90767]
[1777756637081,17.93,78457.65,70.7,-0.53304,0.00081,10.91014]
[1777756637189,17.93,78458.74,70.7,-0.53216,0.00081,10.91227]
[1777756642224,17.93,78458.56,70.7,-0.5323,0.00081,10.91194]
[1777756645900,17.94,78458.7,70.7,-0.53218,0.00081,10.91222]
[1777756651287,17.94,78458.48,70.7,-0.53238,0.00081,10.90326]
[1777756656322,17.94,78460.06,70.7,-0.53109,0.00081,10.90629]
[1777756657033,17.94,78460.06,70.7,-0.53109,0.00081,10.90629]
[1777756665384,17.95,78460.1,70.7,-0.53104,0.00081,10.90639]
[1777756673888,17.95,78460.32,70.7,-0.53086,0.00081,10.90681]
[1777756680490,17.97,78460.4,70.7,-0.53078,0.00081,10.907]
[1777756686533,17.97,78461.0,70.7,-0.53028,0.00081,10.90813]
[1777756694306,17.97,78461.0,70.7,-0.53028,0.00081,10.90814]
[1777756698369,17.98,78460.93,70.7,-0.53032,0.00081,10.90803]
[1777756698800,17.98,78464.11,70.7,-0.52775,0.00081,10.91361]
[1777756699624,17.98,78469.92,70.7,-0.52306,0.00081,10.92262]
[1777756704659,17.99,78470.09,70.7,-0.52291,0.00081,10.92288]
[1777756704922,17.99,78470.09,70.7,-0.52291,0.00081,10.92288]
[1777756705665,17.99,78470.42,70.7,-0.52264,0.00081,10.92334]
[1777756710701,18.0,78471.52,70.7,-0.52175,0.00081,10.92486]
[1777756715736,18.01,78471.32,70.7,-0.52192,0.00081,10.91607]
[1777756721778,18.01,78471.28,70.7,-0.52194,0.00081,10.91603]
[1777756728827,18.03,78471.35,70.7,-0.52187,0.00081,10.91615]
[1777756733861,18.03,78472.05,70.7,-0.52129,0.00081,10.9171]
[1777756739406,18.04,78472.23,70.7,-0.52114,0.00081,10.91735]
[1777756744433,18.04,78472.23,70.7,-0.52113,0.00081,10.91736]
[1777756744939,18.05,78475.38,70.7,-0.51859,0.00081,10.92127]
[1777756754274,18.06,78476.64,70.7,-0.51756,0.00081,10.92272]
[1777756761051,18.09,78476.54,70.7,-0.51761,0.0008,10.92264]
[1777756767093,18.1,78476.74,70.7,-0.51744,0.0008,10.92288]
[1777756772160,18.11,78477.26,70.7,-0.51702,0.0008,10.91492]
[1777756778170,18.13,78477.33,70.7,-0.51695,0.0008,10.91502]
[1777756783205,18.14,78477.21,70.7,-0.51703,0.0008,10.9149]
[1777756789247,18.15,78477.64,70.7,-0.51667,0.0008,10.91538]
[1777756794385,18.16,78477.56,70.7,-0.51673,0.0008,10.91531]
[1777756800324,18.18,78477.06,70.7,-0.51711,0.0008,10.91479]
[1777756805567,18.19,78477.13,70.7,-0.51704,0.0008,10.91488]
[1777756811402,18.21,78475.85,70.7,-0.51805,0.0008,10.91349]
[1777756816437,18.22,78476.13,70.7,-0.51781,0.0008,10.91382]
[1777756821472,18.23,78475.94,70.7,-0.51795,0.0008,10.91363]
[1777756827307,18.24,78475.9,70.7,-0.51797,0.0008,10.91359]
[1777756834562,18.26,78476.05,70.7,-0.51784,0.0008,10.90524]
[1777756839597,18.27,78476.38,70.7,-0.51757,0.0008,10.90562]
[1777756847654,18.29,78476.25,70.7,-0.51765,0.0008,10.9055]
[1777756854703,18.31,78475.6,70.7,-0.51815,0.0008,10.9048]
[1777756860149,18.32,78476.07,70.7,-0.51777,0.0008,10.90534]
[1777756860186,18.32,78476.07,70.7,-0.51777,0.0008,10.90534]
[1777756860745,18.32,78471.62,70.7,-0.5213,0.00079,10.89999]
[1777756861752,18.33,78468.43,70.7,-0.52383,0.00079,10.89563]
[1777756867794,18.34,78467.68,70.7,-0.5244,0.00079,10.89457]
[1777756877865,18.36,78468.45,70.7,-0.52376,0.00079,10.89574]
[1777756883906,18.37,78468.06,70.7,-0.52406,0.00079,10.8952]
[1777756889949,18.38,78468.13,70.7,-0.52398,0.00079,10.89533]
[1777756895991,18.39,78467.55,70.7,-0.52445,0.00079,10.88595]
[1777756904047,18.4,78467.41,70.7,-0.52454,0.00079,10.88577]
[1777756909082,18.41,78467.52,70.7,-0.52445,0.00079,10.88595]
[1777756923179,18.43,78467.34,70.7,-0.52456,0.00079,10.88573]
[1777756932244,18.44,78467.38,70.7,-0.52451,0.00079,10.88581]
[1777756940299,18.45,78467.45,70.7,-0.52445,0.00079,10.88594]
[1777756945335,18.45,78467.45,70.7,-0.52445,0.00079,10.88594]
[1777756955404,18.45,78467.45,70.7,-0.52446,0.00079,10.87737]
[1777756963020,18.45,78467.45,70.7,-0.52446,0.00079,10.87737]
[1777756975545,18.46,78467.43,70.7,-0.52446,0.00079,10.87738]
[1777756978918,18.47,78466.85,70.7,-0.52491,0.00079,10.87653]
[1777756984607,18.47,78466.95,70.7,-0.52482,0.00079,10.8767]
[1777756989643,18.48,78466.91,70.7,-0.52485,0.00079,10.87665]
[1777756994678,18.48,78466.91,70.7,-0.52484,0.00079,10.87666]
[1777756997204,18.48,78466.98,70.7,-0.52479,0.00079,10.87676]
[1777757003741,18.49,78467.02,70.7,-0.52475,0.00079,10.87684]
[1777757011797,18.5,78466.98,70.7,-0.52479,0.00079,10.86822]
[1777757012691,18.5,78466.98,70.7,-0.52479,0.00079,10.86822]
[1777757017839,18.5,78468.07,70.7,-0.52392,0.00079,10.86982]
[1777757020870,18.5,78468.07,70.7,-0.52392,0.00079,10.86982]
[1777757021017,18.5,78472.3,70.7,-0.52058,0.00079,10.87549]
[1777757021951,18.51,78478.79,70.7,-0.51546,0.00079,10.88271]
[1777757027983,18.51,78478.21,70.7,-0.51591,0.00079,10.88214]
[1777757028916,18.51,78480.67,70.7,-0.51397,0.00079,10.88447]
[1777757029387,18.51,78480.67,70.7,-0.51397,0.00079,10.88447]
[1777757030248,18.52,78482.42,70.7,-0.51259,0.00079,10.88597]
[1777757031426,18.52,78482.55,70.7,-0.51248,0.00079,10.88608]
[1777757031430,18.52,78482.55,70.7,-0.51248,0.00079,10.88608]
[1777757031937,18.52,78479.0,70.7,-0.51528,0.00079,10.88293]
[1777757033951,18.52,78476.79,70.7,-0.51702,0.00079,10.8807]
[1777757035004,18.52,78476.79,70.7,-0.51702,0.00079,10.8807]
[1777757035074,18.52,78476.72,70.7,-0.51707,0.00079,10.88062]
[1777757040999,18.53,78475.85,70.7,-0.51775,0.00079,10.8797]
[1777757048049,18.55,78475.54,70.7,-0.51798,0.00079,10.87938]
[1777757054091,18.56,78475.61,70.7,-0.51791,0.00079,10.87947]
[1777757060134,18.57,78475.46,70.7,-0.51801,0.00079,10.87932]
[1777757065169,18.58,78475.51,70.7,-0.51796,0.00079,10.87939]
[1777757070203,18.59,78473.22,70.7,-0.51975,0.00079,10.87677]
[1777757076247,18.6,78472.83,70.7,-0.52006,0.00079,10.86773]
[1777757083025,18.61,78472.8,70.7,-0.52008,0.00078,10.86771]
[1777757084442,18.62,78472.8,70.7,-0.52007,0.00078,10.86772]
[1777757084566,18.62,78472.8,70.7,-0.52007,0.00078,10.86772]
[1777757084664,18.62,78472.8,70.7,-0.52007,0.00078,10.86772]
[1777757085442,18.62,78472.8,70.7,-0.52007,0.00078,10.86772]
[1777757085679,18.62,78472.8,70.7,-0.52007,0.00078,10.86772]
[1777757090513,18.62,78472.91,70.7,-0.51997,0.00078,10.86786]
[1777757090614,18.63,78472.91,70.7,-0.51997,0.00078,10.86787]
[1777757097401,18.64,78471.78,70.7,-0.52083,0.00078,10.86651]
[1777757102333,18.65,78468.55,70.7,-0.52335,0.00078,10.86226]
[1777757108478,18.67,78467.94,70.7,-0.52381,0.00078,10.86143]
[1777757112646,18.67,78467.9,70.7,-0.52383,0.00078,10.86139]
[1777757112845,18.67,78467.9,70.7,-0.52383,0.00078,10.86139]
[1777757113037,18.67,78468.01,70.7,-0.52374,0.00078,10.86155]
[1777757113514,18.67,78473.67,70.7,-0.51932,0.00078,10.86885]
[1777757122577,18.68,78474.68,70.7,-0.51852,0.00078,10.87003]
[1777757127612,18.69,78474.4,70.7,-0.51873,0.00078,10.86972]
[1777757137682,18.7,78474.98,70.7,-0.51828,0.00078,10.8618]
[1777757142861,18.7,78474.98,70.7,-0.51828,0.00078,10.86181]
[1777757145253,18.7,78474.95,70.7,-0.5183,0.00078,10.86178]
[1777757145256,18.7,78474.95,70.7,-0.5183,0.00078,10.86178]
[1777757145329,18.71,78473.16,70.7,-0.5197,0.00078,10.85972]
[1777757155248,18.71,78473.08,70.7,-0.51975,0.00078,10.85963]
[1777757161850,18.73,78473.35,70.7,-0.51952,0.00078,10.85998]
[1777757168899,18.74,78473.62,70.7,-0.5193,0.00078,10.86031]
[1777757180522,18.74,78473.4,70.7,-0.51946,0.00078,10.86006]
[1777757180983,18.75,78473.55,70.7,-0.51934,0.00078,10.86025]
[1777757186020,18.76,78473.83,70.7,-0.51911,0.00078,10.86058]
[1777757190047,18.76,78475.93,70.7,-0.51747,0.00078,10.86293]
[1777757191410,18.76,78475.93,70.7,-0.51747,0.00078,10.86293]
[1777757191415,18.76,78475.93,70.7,-0.51747,0.00078,10.86293]
[1777757191565,18.76,78476.23,70.7,-0.51725,0.00078,10.85466]
[1777757197097,18.77,78477.65,70.7,-0.51614,0.00078,10.85612]
[1777757199400,18.77,78477.7,70.7,-0.5161,0.00078,10.85617]
[1777757199403,18.77,78477.83,70.7,-0.516,0.00078,10.8563]
[1777757200118,18.77,78480.39,70.7,-0.514,0.00078,10.8587]
[1777757201824,18.77,78480.98,70.7,-0.51354,0.00078,10.85921]
[1777757201875,18.77,78480.98,70.7,-0.51354,0.00078,10.85921]
[1777757202132,18.77,78484.27,70.7,-0.51097,0.00078,10.86182]
[1777757207167,18.77,78486.22,70.7,-0.50945,0.00078,10.86315]
[1777757212202,18.77,78486.4,70.7,-0.50931,0.00078,10.86326]
[1777757218243,18.77,78487.02,70.7,-0.50883,0.00078,10.86365]
[1777757224286,18.77,78486.77,70.7,-0.50902,0.00078,10.8635]
[1777757230918,18.77,78486.77,70.7,-0.50902,0.00078,10.8635]
[1777757238215,18.78,78486.85,70.7,-0.50896,0.00078,10.86355]
[1777757245543,18.78,78487.13,70.7,-0.50874,0.00078,10.86372]
[1777757250649,18.77,78487.21,70.7,-0.50868,0.00078,10.86377]
[1777757258528,18.74,78487.21,70.7,-0.5087,0.00078,10.85517]
[1777757266927,18.74,78487.21,70.7,-0.50871,0.00078,10.85516]
[1777757270125,18.72,78487.21,70.7,-0.50872,0.00078,10.85516]
[1777757270960,18.71,78487.24,70.7,-0.5087,0.00078,10.85517]
[1777757270964,18.71,78487.24,70.7,-0.5087,0.00078,10.85517]
[1777757270967,18.71,78487.24,70.7,-0.5087,0.00078,10.85517]
[1777757270972,18.71,78487.24,70.7,-0.5087,0.00078,10.85517]
[1777757278668,18.72,78487.19,70.7,-0.50874,0.00078,10.85514]
[1777757282136,18.72,78487.21,70.7,-0.50872,0.00078,10.85516]
[1777757288737,18.72,78487.77,70.7,-0.50828,0.00078,10.85549]
[1777757293772,18.73,78487.98,70.7,-0.50811,0.00078,10.85561]
[1777757298808,18.73,78488.08,70.7,-0.50803,0.00078,10.85567]
[1777757303843,18.73,78487.41,70.7,-0.50855,0.00078,10.85528]
[1777757308878,18.74,78487.27,70.7,-0.50866,0.00078,10.8552]
[1777757314920,18.74,78487.24,70.7,-0.50869,0.00078,10.84658]
[1777757322025,18.74,78487.35,70.7,-0.5086,0.00078,10.84665]
[1777757329018,18.75,78487.35,70.7,-0.5086,0.00078,10.84665]
[1777757335060,18.75,78487.35,70.7,-0.5086,0.00078,10.84666]
[1777757341102,18.76,78487.56,70.7,-0.50843,0.00078,10.84678]
[1777757346136,18.76,78488.0,70.7,-0.50809,0.00078,10.84704]
[1777757351172,18.76,78487.99,70.7,-0.50809,0.00078,10.84703]
[1777757358221,18.77,78488.06,70.7,-0.50803,0.00078,10.84707]
[1777757363256,18.77,78488.12,70.7,-0.50799,0.00078,10.84711]
[1777757371312,18.78,78488.31,70.7,-0.50784,0.00078,10.83861]
[1777757376347,18.78,78488.47,70.7,-0.50771,0.00078,10.8387]
[1777757379526,18.78,78493.36,70.7,-0.50389,0.00078,10.84089]
[1777757388325,18.78,78493.36,70.7,-0.50389,0.00078,10.84089]
[1777757399509,18.74,78493.25,70.7,-0.50399,0.00078,10.84085]
[1777757410132,18.74,78493.27,70.7,-0.50398,0.00078,10.84085]
[1777757410139,18.74,78493.27,70.7,-0.50398,0.00078,10.84085]
[1777757415621,18.73,78493.66,70.7,-0.50368,0.00078,10.84099]
[1777757421663,18.71,78493.69,70.7,-0.50366,0.00078,10.84099]
[1777757426600,18.71,78493.69,70.7,-0.50366,0.00078,10.84099]
[1777757432375,18.68,78493.76,70.7,-0.50361,0.00079,10.84102]
[1777757432439,18.68,78493.76,70.7,-0.50361,0.00079,10.84102]
[1777757432876,18.68,78493.73,70.7,-0.50364,0.00079,10.8324]
[1777757433481,18.68,78499.58,70.7,-0.49904,0.00079,10.83362]
[1777757434181,18.68,78504.98,70.7,-0.49479,0.00079,10.83348]
[1777757439792,18.69,78504.5,70.7,-0.49517,0.00079,10.83354]
[1777757447575,18.69,78504.5,70.7,-0.49517,0.00079,10.83354]
[1777757454897,18.7,78504.5,70.7,-0.49518,0.00079,10.83354]
[1777757460806,18.7,78504.43,70.7,-0.49523,0.00079,10.83355]
[1777757461741,18.71,78504.43,70.7,-0.49523,0.00078,10.83355]
[1777757462293,18.71,78504.43,70.7,-0.49523,0.00078,10.83355]
[1777757462499,18.71,78504.43,70.7,-0.49523,0.00078,10.83355]
[1777757462572,18.71,78511.73,70.7,-0.4895,0.00078,10.83158]
[1777757463077,18.71,78532.69,70.7,-0.47307,0.00078,10.81353]
[1777757464543,18.71,78533.13,70.7,-0.47273,0.00078,10.81295]
[1777757465246,18.71,78533.13,70.7,-0.47273,0.00078,10.81295]
[1777757466776,18.71,78533.43,70.7,-0.47249,0.00078,10.81256]
[1777757466781,18.71,78533.43,70.7,-0.47249,0.00078,10.81256]
[1777757467396,18.72,78534.13,70.7,-0.47195,0.00078,10.81162]
[1777757473423,18.72,78532.28,70.7,-0.4734,0.00078,10.81407]
[1777757475984,18.72,78533.04,70.7,-0.47281,0.00078,10.81309]
[1777757477088,18.72,78533.93,70.7,-0.47211,0.00078,10.81191]
[1777757477091,18.72,78534.22,70.7,-0.47189,0.00078,10.81152]
[1777757480174,18.72,78534.04,70.7,-0.47203,0.00078,10.81176]
[1777757486120,18.73,78533.12,70.7,-0.47275,0.00078,10.81299]
[1777757491964,18.73,78533.09,70.7,-0.47277,0.00078,10.81303]
[1777757491971,18.73,78533.09,70.7,-0.47277,0.00078,10.81303]
[1777757501226,18.73,78533.39,70.7,-0.47252,0.00078,10.804]
[1777757507270,18.73,78533.39,70.7,-0.47252,0.00078,10.804]
[1777757514455,18.73,78533.43,70.7,-0.47249,0.00078,10.80395]
[1777757520106,18.73,78534.0,70.7,-0.47204,0.00078,10.80318]
[1777757525740,18.73,78533.29,70.7,-0.4726,0.00078,10.80413]
[1777757533450,18.73,78533.32,70.7,-0.47257,0.00078,10.80409]
[1777757543520,18.72,78533.32,70.7,-0.47257,0.00078,10.80409]
[1777757544520,18.72,78533.32,70.7,-0.47257,0.00078,10.80409]
[1777757547267,18.72,78533.35,70.7,-0.47255,0.00078,10.80405]
[1777757548166,18.72,78533.35,70.7,-0.47255,0.00078,10.80405]
[1777757553613,18.72,78534.15,70.7,-0.4719,0.00078,10.79433]
[1777757559635,18.72,78534.22,70.7,-0.47185,0.00078,10.79424]
[1777757565660,18.72,78534.22,70.7,-0.47185,0.00078,10.79424]
[1777757571718,18.72,78533.63,70.7,-0.47231,0.00078,10.79503]
[1777757575780,18.72,78533.6,70.7,-0.47233,0.00078,10.79507]
[1777757576754,18.72,78531.29,70.7,-0.47414,0.00078,10.79805]
[1777757581969,18.72,78531.55,70.7,-0.47394,0.00078,10.79773]
[1777757583352,18.72,78531.84,70.7,-0.47371,0.00078,10.79736]
[1777757588839,18.72,78533.97,70.7,-0.47204,0.00078,10.79457]
[1777757593874,18.72,78533.93,70.7,-0.47207,0.00078,10.79463]
[1777757599058,18.72,78533.95,70.7,-0.47206,0.00078,10.7946]
[1777757609271,18.72,78533.59,70.7,-0.47234,0.00078,10.79508]
[1777757615490,18.72,78534.71,70.7,-0.47144,0.00078,10.7849]
[1777757621076,18.72,78534.19,70.7,-0.47185,0.00078,10.78562]
[1777757626111,18.72,78534.23,70.7,-0.47182,0.00078,10.78556]
[1777757633048,18.72,78534.13,70.7,-0.47189,0.00078,10.7857]
[1777757638195,18.72,78534.26,70.7,-0.47179,0.00078,10.78552]
[1777757641625,18.72,78534.33,70.7,-0.47174,0.00078,10.78543]
[1777757641672,18.72,78534.33,70.7,-0.47174,0.00078,10.78543]
[1777757642641,18.72,78534.36,70.7,-0.47171,0.00078,10.78539]
[1777757648537,18.72,78536.23,70.7,-0.47025,0.00078,10.78275]
[1777757654306,18.72,78535.93,70.7,-0.47048,0.00078,10.78319]
[1777757660355,18.72,78536.77,70.7,-0.46983,0.00078,10.78197]
[1777757665033,18.72,78536.77,70.7,-0.46983,0.00078,10.78197]
[1777757672012,18.72,78536.93,70.7,-0.4697,0.00078,10.78174]
[1777757672021,18.72,78536.93,70.7,-0.4697,0.00078,10.78174]
[1777757677259,18.73,78537.0,70.7,-0.46963,0.00078,10.77298]
[1777757680162,18.73,78537.23,70.7,-0.46945,0.00078,10.77264]
[1777757680168,18.73,78537.23,70.7,-0.46945,0.00078,10.77264]
[1777757685527,18.73,78537.15,70.7,-0.46951,0.00078,10.77276]
[1777757689732,18.73,78537.15,70.7,-0.46951,0.00078,10.77276]
[1777757690562,18.73,78540.5,70.7,-0.46689,0.00078,10.76755]
[1777757695596,18.73,78540.21,70.7,-0.46712,0.00078,10.76803]
[1777757700632,18.73,78539.86,70.7,-0.4674,0.00078,10.7686]
[1777757702012,18.73,78539.86,70.7,-0.4674,0.00078,10.7686]
[1777757702018,18.73,78539.86,70.7,-0.4674,0.00078,10.7686]
[1777757702646,18.74,78543.31,70.7,-0.4647,0.00078,10.76284]
[1777757704639,18.74,78544.86,70.7,-0.46349,0.00078,10.76009]
[1777757704952,18.74,78544.86,70.7,-0.46349,0.00078,10.76009]
[1777757704660,18.74,78544.93,70.7,-0.46343,0.00078,10.75997]
[1777757705667,18.74,78545.61,70.7,-0.4629,0.00078,10.75873]
[1777757708413,18.74,78547.32,70.7,-0.46157,0.00078,10.75554]
[1777757708688,18.74,78547.42,70.7,-0.46149,0.00078,10.75535]
[1777757710118,18.74,78546.77,70.7,-0.462,0.00078,10.75659]
[1777757710702,18.74,78546.25,70.7,-0.46241,0.00078,10.75757]
[1777757715736,18.75,78545.84,70.7,-0.46274,0.00078,10.75835]
[1777757721420,18.75,78545.84,70.7,-0.46275,0.00078,10.75837]
[1777757725546,18.76,78544.58,70.7,-0.46374,0.00078,10.76069]
[1777757730844,18.76,78544.54,70.7,-0.46378,0.00078,10.76078]
[1777757735865,18.77,78544.13,70.7,-0.46408,0.00078,10.75285]
[1777757735903,18.77,78544.13,70.7,-0.46408,0.00078,10.75285]
[1777757741921,18.77,78544.23,70.7,-0.46402,0.00078,10.7527]
[1777757746956,18.78,78544.34,70.7,-0.46394,0.00078,10.75252]
[1777757751991,18.78,78544.35,70.7,-0.46394,0.00078,10.75252]
[1777757757028,18.79,78544.51,70.7,-0.46382,0.00078,10.75226]
[1777757762788,18.79,78544.52,70.7,-0.46382,0.00078,10.75226]
[1777757765251,18.79,78544.64,70.7,-0.46373,0.00078,10.75205]
[1777757765260,18.79,78544.64,70.7,-0.46373,0.00078,10.75205]
[1777757765449,18.79,78544.64,70.7,-0.46373,0.00078,10.75205]
[1777757771129,18.8,78543.42,70.7,-0.46469,0.00078,10.75423]
[1777757774300,18.8,78543.28,70.7,-0.46481,0.00078,10.75448]
[1777757774901,18.8,78540.23,70.7,-0.46719,0.00078,10.75957]
[1777757780191,18.8,78539.05,70.7,-0.46812,0.00078,10.76144]
[1777757782191,18.8,78538.98,70.7,-0.46817,0.00078,10.76155]
[1777757782199,18.8,78538.98,70.7,-0.46817,0.00078,10.76155]
[1777757782804,18.8,78538.98,70.7,-0.46817,0.00078,10.76155]
[1777757782902,18.8,78538.04,70.7,-0.46891,0.00078,10.763]
[1777757783212,18.8,78532.65,70.7,-0.47312,0.00078,10.77055]
[1777757785428,18.81,78532.09,70.7,-0.47356,0.00078,10.77127]
[1777757785521,18.81,78532.09,70.7,-0.47356,0.00078,10.77127]
[1777757785650,18.81,78532.09,70.7,-0.47356,0.00078,10.77127]
[1777757785736,18.81,78532.09,70.7,-0.47356,0.00078,10.77127]
[1777757785742,18.81,78532.09,70.7,-0.47356,0.00078,10.77127]
[1777757785836,18.81,78532.09,70.7,-0.47356,0.00078,10.77127]
[1777757785845,18.81,78532.09,70.7,-0.47356,0.00078,10.77127]
[1777757785972,18.81,78531.41,70.7,-0.4741,0.00078,10.77212]
[1777757786538,18.81,78552.59,70.7,-0.45755,0.00078,10.73663]
[1777757787925,18.81,78552.59,70.7,-0.45755,0.00078,10.73663]
[1777757787930,18.81,78552.59,70.7,-0.45755,0.00078,10.73663]
[1777757788028,18.8,78555.29,70.7,-0.45545,0.00078,10.73077]
[1777757791400,18.8,78554.9,70.7,-0.45575,0.00078,10.73163]
[1777757797266,18.8,78554.74,70.7,-0.45584,0.00078,10.72327]
[1777757798679,18.8,78554.74,70.7,-0.45584,0.00078,10.72326]
[1777757806969,18.8,78554.57,70.7,-0.45597,0.00078,10.72362]
[1777757807860,18.8,78554.46,70.7,-0.45605,0.00078,10.72386]
[1777757807882,18.8,78554.46,70.7,-0.45605,0.00078,10.72386]
[1777757808244,18.8,78554.42,70.7,-0.45608,0.00078,10.72394]
[1777757808279,18.8,78554.42,70.7,-0.45608,0.00078,10.72394]
[1777757808473,18.8,78554.42,70.7,-0.45608,0.00078,10.72394]
[1777757808574,18.8,78554.42,70.7,-0.45608,0.00078,10.72394]
[1777757808957,18.8,78569.29,70.7,-0.4445,0.00078,10.68684]
[1777757810037,18.8,78569.29,70.7,-0.4445,0.00078,10.68684]
[1777757809419,18.8,78575.16,70.7,-0.43994,0.00078,10.66972]
[1777757810220,18.8,78575.16,70.7,-0.43994,0.00078,10.66972]
[1777757810758,18.8,78572.44,70.7,-0.44205,0.00078,10.67782]
[1777757818046,18.8,78573.6,70.7,-0.44115,0.00078,10.6744]
[1777757821287,18.8,78573.6,70.7,-0.44115,0.00078,10.67439]
[1777757826537,18.8,78573.65,70.7,-0.44111,0.00078,10.67424]
[1777757828542,18.8,78573.72,70.7,-0.44106,0.00078,10.67403]
[1777757828782,18.8,78573.72,70.7,-0.44106,0.00078,10.67403]
[1777757828819,18.8,78573.72,70.7,-0.44106,0.00078,10.67403]
[1777757828936,18.8,78573.72,70.7,-0.44106,0.00078,10.67403]
[1777757828951,18.8,78573.72,70.7,-0.44106,0.00078,10.67403]
[1777757828985,18.8,78573.72,70.7,-0.44106,0.00078,10.67403]
[1777757828993,18.8,78573.72,70.7,-0.44106,0.00078,10.67403]
[1777757829033,18.8,78573.84,70.7,-0.44096,0.00078,10.67367]
[1777757829131,18.8,78573.84,70.7,-0.44096,0.00078,10.67367]
[1777757829328,18.8,78573.84,70.7,-0.44096,0.00078,10.67367]
[1777757829557,18.8,78573.84,70.7,-0.44096,0.00078,10.67367]
[1777757829654,18.8,78573.84,70.7,-0.44096,0.00078,10.67367]
[1777757830030,18.8,78573.84,70.7,-0.44096,0.00078,10.67367]
[1777757830109,18.8,78681.32,70.7,-0.35951,0.00073,10.12958]
[1777757830227,18.8,78681.32,70.7,-0.35951,0.00073,10.12958]
[1777757830320,18.8,78681.32,70.7,-0.35951,0.00073,10.12958]
[1777757830412,18.8,78681.32,70.7,-0.35951,0.00073,10.12958]
[1777757830743,18.8,78681.32,70.7,-0.35951,0.00073,10.12958]
[1777757830983,18.8,78681.32,70.7,-0.35951,0.00073,10.12958]
[1777757831021,18.75,78756.42,70.7,-0.30562,0.00069,9.50617]
[1777757831220,18.75,78756.42,70.7,-0.30562,0.00069,9.50617]
[1777757831373,18.75,78756.42,70.7,-0.30562,0.00069,9.50617]
[1777757831644,18.75,78756.42,70.7,-0.30562,0.00069,9.50617]
[1777757832084,18.75,78756.42,70.7,-0.30562,0.00069,9.50617]
[1777757832045,18.71,78797.0,70.7,-0.27781,0.00066,9.09731]
[1777757832278,18.71,78797.0,70.7,-0.27781,0.00066,9.09731]
[1777757832878,18.71,78797.0,70.7,-0.27781,0.00066,9.09731]
[1777757832964,18.71,78797.0,70.7,-0.27781,0.00066,9.09731]
[1777757833034,18.71,78811.98,70.7,-0.26794,0.00065,8.93722]
[1777757833150,18.71,78811.98,70.7,-0.26794,0.00065,8.93722]
[1777757833879,18.71,78811.98,70.7,-0.26794,0.00065,8.93722]
[1777757833996,18.71,78811.98,70.7,-0.26794,0.00065,8.93722]
[1777757834093,18.71,78821.32,70.7,-0.2619,0.00064,8.83522]
[1777757834137,18.71,78821.32,70.7,-0.2619,0.00064,8.83522]
[1777757834305,18.71,78821.32,70.7,-0.2619,0.00064,8.83522]
[1777757834630,18.71,78821.32,70.7,-0.2619,0.00064,8.83522]
[1777757834892,18.71,78821.32,70.7,-0.2619,0.00064,8.83522]
[1777757835092,18.71,78912.05,70.7,-0.20721,0.00056,7.76837]
[1777757835682,18.71,78912.05,70.7,-0.20721,0.00056,7.76837]
[1777757836090,18.7,78995.18,70.7,-0.1635,0.00049,6.7113]
[1777757836417,18.7,78995.18,70.7,-0.1635,0.00049,6.7113]
[1777757836678,18.7,78995.18,70.7,-0.1635,0.00049,6.7113]
[1777757836771,18.7,78995.18,70.7,-0.1635,0.00049,6.7113]
[1777757836870,18.7,78968.2,70.7,-0.17694,0.00051,7.0573]
[1777757837309,18.7,78968.2,70.5,-0.17694,0.00051,7.0573]
[1777757837485,18.7,78968.2,70.5,-0.17694,0.00051,7.0573]
[1777757838058,18.75,78993.79,70.5,-0.16487,0.00049,6.74769]
[1777757838336,18.75,78993.79,70.5,-0.16487,0.00049,6.74769]
[1777757838719,18.75,78993.79,70.5,-0.16487,0.00049,6.74769]
[1777757838873,18.81,78958.54,70.5,-0.18336,0.00052,7.21613]
[1777757839119,18.81,78958.54,70.5,-0.18336,0.00052,7.21613]
[1777757839985,18.86,78972.84,70.5,-0.17671,0.00051,7.05198]
[1777757840490,18.86,78972.84,70.5,-0.17671,0.00051,7.05198]
[1777757840642,18.86,78979.45,70.5,-0.17339,0.0005,6.96815]
[1777757841653,18.92,78968.58,70.5,-0.17962,0.00051,7.12465]
[1777757842241,18.92,78968.58,70.5,-0.17962,0.00051,7.12465]
[1777757842355,18.92,78968.58,70.5,-0.17962,0.00051,7.12465]
[1777757842428,18.92,78968.58,70.5,-0.17962,0.00051,7.12465]
[1777757842651,18.92,78968.58,70.5,-0.17962,0.00051,7.12465]
[1777757842654,18.92,78968.58,70.5,-0.17962,0.00051,7.12465]
[1777757842718,18.92,78968.58,70.5,-0.17962,0.00051,7.12465]
[1777757842891,18.92,78968.58,70.5,-0.17962,0.00051,7.12465]
[1777757842970,19.04,78955.51,70.5,-0.18784,0.00052,7.32485]
[1777757843762,19.09,78959.22,70.5,-0.18651,0.00052,7.29289]
[1777757844672,19.09,78954.18,70.5,-0.18912,0.00052,7.35545]
[1777757845455,19.09,78954.18,70.5,-0.18912,0.00052,7.35545]
[1777757845617,19.09,78954.18,70.5,-0.18912,0.00052,7.35545]
[1777757846687,19.18,78944.82,70.5,-0.19518,0.00053,7.49776]
[1777757847897,19.18,78944.82,70.5,-0.19518,0.00053,7.49776]
[1777757848998,19.26,78944.1,70.5,-0.19655,0.00053,7.5296]
[1777757849096,19.26,78944.1,70.5,-0.19655,0.00053,7.5296]
[1777757849313,19.3,78942.93,70.5,-0.19761,0.00053,7.55405]
[1777757849333,19.3,78942.93,70.5,-0.19761,0.00053,7.55405]
[1777757849436,19.3,78942.93,70.5,-0.19761,0.00053,7.55405]
[1777757849708,19.3,79007.85,70.5,-0.16505,0.00047,6.7535]
[1777757850911,19.3,79007.85,70.5,-0.16505,0.00047,6.7535]
[1777757850986,19.3,79007.85,70.5,-0.16505,0.00047,6.7535]
[1777757851087,19.3,79009.32,70.5,-0.16416,0.00047,6.72468]
[1777757852417,19.34,79007.06,70.5,-0.16572,0.00047,6.7657]
[1777757852450,19.34,79007.06,70.5,-0.16572,0.00047,6.7657]
[1777757853067,19.34,79007.06,70.5,-0.16572,0.00047,6.7657]
[1777757853073,19.37,79002.44,70.5,-0.16827,0.00048,6.83221]
[1777757853211,19.37,79002.44,70.5,-0.16827,0.00048,6.83221]
[1777757853287,19.37,79002.44,70.5,-0.16827,0.00048,6.83221]
[1777757853735,19.4,79004.99,70.5,-0.16747,0.00048,6.81155]
[1777757854298,19.4,79004.99,70.5,-0.16747,0.00048,6.81155]
[1777757855371,19.44,79006.46,70.5,-0.16723,0.00047,6.80548]
[1777757855463,19.44,79006.46,70.5,-0.16723,0.00047,6.80548]
[1777757856757,19.48,79019.39,70.5,-0.16167,0.00046,6.6591]
[1777757857286,19.48,79019.39,70.5,-0.16167,0.00046,6.6591]
[1777757857917,19.48,79019.39,70.5,-0.16167,0.00046,6.6591]
[1777757857926,19.52,79024.25,70.5,-0.15993,0.00046,6.61242]
[1777757858438,19.52,79024.25,70.5,-0.15993,0.00046,6.61242]
[1777757858771,19.56,79018.78,70.5,-0.16296,0.00046,6.69347]
[1777757861294,19.64,79017.42,70.5,-0.16453,0.00046,6.73526]
[1777757861644,19.64,79017.42,70.5,-0.16453,0.00046,6.73526]
[1777757861792,19.64,79017.42,70.5,-0.16453,0.00046,6.73526]
[1777757861887,19.66,79034.9,70.5,-0.15688,0.00045,6.53027]
[1777757863166,19.66,79034.9,70.5,-0.15688,0.00045,6.53027]
[1777757863063,19.66,79043.07,70.5,-0.15327,0.00044,6.43142]
[1777757863592,19.66,79043.07,70.5,-0.15327,0.00044,6.43142]
[1777757863659,19.66,79043.07,70.5,-0.15327,0.00044,6.43142]
[1777757863666,19.66,79043.07,70.5,-0.15327,0.00044,6.43142]
[1777757863947,19.66,79043.07,70.5,-0.15327,0.00044,6.43142]
[1777757863990,19.67,79073.47,70.5,-0.14025,0.00042,6.0619]
[1777757864417,19.67,79073.47,70.5,-0.14025,0.00042,6.0619]
[1777757864892,19.67,79073.47,70.5,-0.14025,0.00042,6.0619]
[1777757865071,19.67,79078.54,70.5,-0.13815,0.00041,6.00034]
[1777757865257,19.67,79078.54,70.5,-0.13815,0.00041,6.00034]
[1777757865540,19.67,79078.54,70.5,-0.13815,0.00041,6.00034]
[1777757865824,19.71,79071.39,70.5,-0.14158,0.00042,6.10049]
[1777757867310,19.74,79069.45,70.5,-0.14279,0.00042,6.13575]
[1777757867837,19.77,79054.49,70.5,-0.14956,0.00043,6.32827]
[1777757868349,19.77,79054.49,70.5,-0.14956,0.00043,6.32827]
[1777757869135,19.77,79054.49,70.5,-0.14956,0.00043,6.32827]
[1777757869377,19.8,79054.08,70.5,-0.15014,0.00043,6.34486]
[1777757869984,19.8,79054.08,70.5,-0.15014,0.00043,6.34486]
[1777757870071,19.84,79050.72,70.5,-0.15203,0.00044,6.39752]
[1777757871683,19.88,79048.73,70.5,-0.1534,0.00044,6.43545]
[1777757871866,19.92,79046.43,70.5,-0.15488,0.00044,6.47635]
[1777757873833,19.95,79047.63,70.5,-0.15468,0.00044,6.47091]
[1777757874872,19.97,79047.65,70.5,-0.155,0.00044,6.47967]
[1777757875101,19.97,79047.65,70.5,-0.155,0.00044,6.47967]
[1777757874902,19.99,79078.2,70.5,-0.14217,0.00041,6.11838]
[1777757875173,19.99,79078.2,70.5,-0.14217,0.00041,6.11838]
[1777757875726,19.99,79078.2,70.5,-0.14217,0.00041,6.11838]
[1777757875902,19.99,79141.31,70.5,-0.11769,0.00036,5.37181]
[1777757877091,19.99,79141.31,70.5,-0.11769,0.00036,5.37181]
[1777757877179,19.99,79130.98,70.5,-0.12148,0.00037,5.49247]
[1777757877263,19.99,79130.98,70.5,-0.12148,0.00037,5.49247]
[1777757878063,19.99,79130.98,70.5,-0.12148,0.00037,5.49247]
[1777757878104,20.02,79123.69,70.5,-0.12456,0.00038,5.58928]
[1777757878620,20.02,79123.69,70.5,-0.12456,0.00038,5.58928]
[1777757878820,20.02,79123.69,70.5,-0.12456,0.00038,5.58928]
[1777757879061,20.04,79119.58,70.5,-0.12629,0.00038,5.64314]
[1777757879610,20.04,79119.58,70.5,-0.12629,0.00038,5.64314]
[1777757879678,20.04,79119.58,70.5,-0.12629,0.00038,5.64314]
[1777757879930,20.07,79106.61,70.5,-0.13174,0.00039,5.81012]
[1777757880937,20.11,79095.79,70.5,-0.1364,0.0004,5.9495]
[1777757881944,20.13,79089.04,70.5,-0.13942,0.00041,6.03858]
[1777757882951,20.15,79084.59,70.5,-0.14149,0.00041,6.09897]
[1777757883958,20.17,79092.69,70.5,-0.13843,0.0004,6.00967]
[1777757884965,20.19,79102.39,70.5,-0.13483,0.00039,5.90308]
[1777757886669,20.22,79103.46,70.5,-0.13472,0.00039,5.89992]
[1777757886831,20.22,79103.46,70.5,-0.13472,0.00039,5.89992]
[1777757886978,20.25,79092.74,70.5,-0.13931,0.0004,6.03556]
[1777757887971,20.25,79092.74,70.5,-0.13931,0.0004,6.03556]
[1777757887986,20.28,79086.28,70.5,-0.14236,0.00041,6.12443]
[1777757889795,20.31,79084.31,70.5,-0.14349,0.00041,6.15716]
[1777757890437,20.34,79085.03,70.5,-0.1435,0.00041,6.15763]
[1777757892571,20.41,79079.66,70.5,-0.14659,0.00041,6.24612]
[1777757893108,20.41,79079.66,70.5,-0.14659,0.00041,6.24612]
[1777757893029,20.45,79095.47,70.5,-0.14056,0.0004,6.07256]
[1777757893796,20.45,79095.47,70.5,-0.14056,0.0004,6.07256]
[1777757894036,20.49,79105.43,70.5,-0.13708,0.00039,5.97069]
[1777757894376,20.49,79105.43,70.5,-0.13708,0.00039,5.97069]
[1777757895073,20.49,79105.43,70.5,-0.13708,0.00039,5.97069]
[1777757895173,20.54,79099.16,70.5,-0.1401,0.0004,6.05927]
[1777757896109,20.57,79088.06,70.5,-0.14493,0.00041,6.19894]
[1777757897135,20.57,79088.06,70.5,-0.14493,0.00041,6.19894]
[1777757897087,20.59,79130.63,70.5,-0.12858,0.00037,5.7148]
[1777757899072,20.63,79121.3,70.5,-0.13252,0.00038,5.83478]
[1777757901721,20.67,79120.7,70.5,-0.13321,0.00038,5.85547]
[1777757902093,20.69,79107.25,70.5,-0.13872,0.00039,6.01929]
[1777757902421,20.69,79107.25,70.5,-0.13872,0.00039,6.01929]
[1777757902857,20.69,79107.25,70.5,-0.13872,0.00039,6.01929]
[1777757903107,20.74,79130.21,70.5,-0.13039,0.00038,5.77041]
[1777757903889,20.74,79130.21,70.5,-0.13039,0.00038,5.77041]
[1777757904121,20.78,79141.59,70.5,-0.12664,0.00037,5.65559]
[1777757905132,20.81,79134.92,70.5,-0.12949,0.00037,5.74324]
[1777757905293,20.81,79134.92,70.5,-0.12949,0.00037,5.74324]
[1777757906116,20.81,79134.92,70.5,-0.12949,0.00037,5.74324]
[1777757906135,20.85,79128.07,70.5,-0.13253,0.00038,5.8354]
[1777757906876,20.85,79128.07,70.5,-0.13253,0.00038,5.8354]
[1777757907100,20.85,79128.07,70.5,-0.13253,0.00038,5.8354]
[1777757907161,20.89,79118.49,70.5,-0.1366,0.00038,5.9572]
[1777757908151,20.89,79112.12,70.5,-0.1391,0.00039,6.031]
[1777757909158,20.92,79101.41,70.5,-0.14365,0.0004,6.16301]
[1777757909853,20.92,79101.41,70.5,-0.14365,0.0004,6.16301]
[1777757910165,20.94,79101.67,70.5,-0.1438,0.0004,6.1676]
[1777757910438,20.94,79101.67,70.5,-0.1438,0.0004,6.1676]
[1777757910841,20.94,79101.67,70.5,-0.1438,0.0004,6.1676]
[1777757911171,20.97,79099.44,70.5,-0.14476,0.0004,6.18996]
[1777757912561,21.0,79096.33,70.5,-0.14638,0.0004,6.23624]
[1777757912614,21.0,79096.33,70.5,-0.14638,0.0004,6.23624]
[1777757912716,21.0,79096.33,70.5,-0.14638,0.0004,6.23624]
[1777757912832,21.0,79096.33,70.5,-0.14638,0.0004,6.23624]
[1777757912934,21.0,79096.33,70.5,-0.14638,0.0004,6.23624]
[1777757913162,21.0,79096.33,70.5,-0.14638,0.0004,6.23624]
[1777757913188,21.03,79048.61,70.5,-0.16676,0.00044,6.79139]
[1777757913321,21.03,79048.61,70.5,-0.16676,0.00044,6.79139]
[1777757913554,21.03,79048.61,70.5,-0.16676,0.00044,6.79139]
[1777757913568,21.03,79048.61,70.5,-0.16676,0.00044,6.79139]
[1777757914194,21.03,79048.65,70.5,-0.16677,0.00044,6.7915]
[1777757915544,21.03,79046.31,70.5,-0.16782,0.00044,6.81876]
[1777757915837,21.03,79046.31,70.5,-0.16782,0.00044,6.81876]
[1777757915915,21.03,79046.31,70.5,-0.16782,0.00044,6.81876]
[1777757916208,21.04,79042.96,70.5,-0.16932,0.00044,6.85769]
[1777757919847,21.04,79040.26,70.5,-0.17054,0.00044,6.88908]
[1777757919955,21.04,79040.26,70.5,-0.17054,0.00044,6.88908]
[1777757919997,21.04,79040.26,70.5,-0.17054,0.00044,6.88908]
[1777757920146,21.04,79037.74,70.5,-0.17168,0.00045,6.9184]
[1777757920336,21.04,79037.74,70.5,-0.17168,0.00045,6.9184]
[1777757920503,21.04,79037.74,70.5,-0.17168,0.00045,6.9184]
[1777757920816,21.04,79037.74,70.5,-0.17168,0.00045,6.9184]
[1777757920839,21.04,79037.74,70.5,-0.17168,0.00045,6.9184]
[1777757921212,21.04,78993.85,70.5,-0.19195,0.00048,7.41459]
[1777757922001,21.04,78993.85,70.5,-0.19195,0.00048,7.41459]
[1777757922363,21.04,78994.82,70.5,-0.19149,0.00048,7.40376]
[1777757923234,21.04,78994.82,70.5,-0.19149,0.00048,7.40376]
[1777757923237,21.04,78994.82,70.5,-0.19149,0.00048,7.40376]
[1777757922938,21.04,78989.92,70.5,-0.19383,0.00048,7.45844]
[1777757923440,21.04,78989.92,70.5,-0.19383,0.00048,7.45844]
[1777757923585,21.04,78989.92,70.5,-0.19383,0.00048,7.45844]
[1777757924149,21.04,78989.92,70.5,-0.19383,0.00048,7.45844]
[1777757924155,21.04,79011.89,70.5,-0.18342,0.00046,7.21078]
[1777757924250,21.04,79011.89,70.5,-0.18342,0.00046,7.21078]
[1777757925063,21.04,79011.89,70.5,-0.18342,0.00046,7.21078]
[1777757925097,21.04,79052.64,70.5,-0.16508,0.00043,6.74731]
[1777757925653,21.04,79052.64,70.5,-0.16508,0.00043,6.74731]
[1777757926017,21.04,79052.64,70.5,-0.16508,0.00043,6.74731]
[1777757926064,21.04,79048.53,70.5,-0.16688,0.00044,6.79435]
[1777757926878,21.04,79048.53,70.5,-0.16688,0.00044,6.79435]
[1777757926883,21.04,79035.23,70.5,-0.17277,0.00045,6.9461]
[1777757927597,21.04,79035.23,70.5,-0.17277,0.00045,6.9461]
[1777757927650,21.04,79035.23,70.5,-0.17277,0.00045,6.9461]
[1777757928172,21.04,79028.18,70.5,-0.17595,0.00045,7.02648]
[1777757928351,21.04,79028.18,70.5,-0.17595,0.00045,7.02648]
[1777757928671,21.04,79028.18,70.5,-0.17595,0.00045,7.02648]
[1777757928706,21.04,79028.18,70.5,-0.17595,0.00045,7.02648]
[1777757928727,21.04,79028.18,70.5,-0.17595,0.00045,7.02648]
[1777757928774,21.04,79028.18,70.5,-0.17595,0.00045,7.02648]
[1777757929099,21.04,79028.18,70.5,-0.17595,0.00045,7.02648]
[1777757929200,21.04,79020.32,70.5,-0.17955,0.00046,7.11605]
[1777757929310,21.04,79007.06,70.5,-0.18569,0.00047,7.26592]
[1777757934976,21.04,79005.66,70.5,-0.18638,0.00047,7.28246]
[1777757935622,21.04,79004.69,70.5,-0.18685,0.00047,7.29374]
[1777757935729,21.04,79004.69,70.5,-0.18685,0.00047,7.29374]
[1777757935747,21.04,78998.47,70.5,-0.18979,0.00047,7.36369]
[1777757936898,21.04,78994.49,70.5,-0.19169,0.00048,7.40842]
[1777757937367,21.05,79005.85,70.5,-0.18632,0.00047,7.28094]
[1777757940425,21.05,79002.68,70.5,-0.18784,0.00047,7.31735]
[1777757941164,21.05,79002.68,70.5,-0.18784,0.00047,7.31735]
[1777757941177,21.05,78997.64,70.5,-0.19026,0.00048,7.37478]
[1777757941468,21.05,78997.64,70.5,-0.19026,0.00048,7.37478]
[1777757942779,21.05,78999.29,70.5,-0.1895,0.00047,7.35693]
[1777757942788,21.05,78999.29,70.5,-0.1895,0.00047,7.35693]
[1777757943761,21.06,78997.73,70.5,-0.19027,0.00048,7.37508]
[1777757943767,21.06,78997.73,70.5,-0.19027,0.00048,7.37508]
[1777757944011,21.06,78997.73,70.5,-0.19027,0.00048,7.37508]
[1777757944112,21.06,78993.35,70.5,-0.19238,0.00048,7.42474]
[1777757944670,21.06,79004.36,70.5,-0.18716,0.00047,7.30119]
[1777757948414,21.07,79005.17,70.5,-0.18686,0.00047,7.29405]
[1777757948928,21.09,79005.22,70.5,-0.18716,0.00047,7.30116]
[1777757950687,21.12,79000.51,70.5,-0.18969,0.00047,7.36142]
[1777757951992,21.12,79000.51,70.5,-0.18969,0.00047,7.36142]
[1777757952092,21.15,78986.98,70.5,-0.19644,0.00048,7.51913]
[1777757955868,21.15,78984.54,70.5,-0.19768,0.00048,7.54746]
[1777757956190,21.15,78986.66,70.5,-0.19667,0.00048,7.52442]
[1777757957085,21.15,78986.66,70.5,-0.19667,0.00048,7.52442]
[1777757957114,21.15,78986.66,70.5,-0.19667,0.00048,7.52442]
[1777757957225,21.16,78984.2,70.5,-0.19789,0.00048,7.55236]
[1777757957462,21.16,78984.2,70.5,-0.19789,0.00048,7.55236]
[1777757957510,21.16,78967.05,70.5,-0.2063,0.0005,7.74117]
[1777757958440,21.16,78967.05,70.5,-0.2063,0.0005,7.74117]
[1777757958754,21.16,78967.05,70.5,-0.2063,0.0005,7.74117]
[1777757959178,21.16,78962.22,70.5,-0.20874,0.0005,7.79455]
[1777757960094,21.16,78962.22,70.5,-0.20874,0.0005,7.79455]
[1777757960175,21.16,78952.93,70.5,-0.21342,0.00051,7.89569]
[1777757961376,21.16,78951.67,70.5,-0.21406,0.00051,7.90932]
[1777757961525,21.16,78951.67,70.5,-0.21406,0.00051,7.90932]
[1777757961569,21.16,78951.67,70.5,-0.21406,0.00051,7.90932]
[1777757961943,21.16,78949.48,70.5,-0.21521,0.00051,7.93378]
[1777757962397,21.16,78949.48,70.5,-0.21521,0.00051,7.93378]
[1777757962522,21.16,78949.48,70.5,-0.21521,0.00051,7.93378]
[1777757963190,21.16,78949.48,70.5,-0.21521,0.00051,7.93378]
[1777757963928,21.17,78943.62,70.5,-0.21823,0.00051,7.99744]
[1777757964590,21.17,78943.62,70.5,-0.21823,0.00051,7.99744]
[1777757964721,21.17,78943.62,70.5,-0.21823,0.00051,7.99744]
[1777757965171,21.17,78943.62,70.5,-0.21823,0.00051,7.99744]
[1777757965179,21.17,78941.84,70.5,-0.21918,0.00051,8.01718]
[1777757965572,21.17,78934.35,70.5,-0.22305,0.00052,8.09715]
[1777757967150,21.17,78934.35,70.5,-0.22305,0.00052,8.09715]
[1777757968578,21.17,78932.52,70.5,-0.22402,0.00052,8.11699]
[1777757973208,21.17,78927.06,70.5,-0.22673,0.00052,8.16519]
[1777757973679,21.17,78927.06,70.5,-0.22673,0.00052,8.16519]
[1777757973690,21.17,78927.06,70.5,-0.22673,0.00052,8.16519]
[1777757973844,21.17,78927.06,70.5,-0.22673,0.00052,8.16519]
[1777757973954,21.17,78923.11,70.5,-0.22881,0.00053,8.20682]
[1777757974598,21.17,78923.11,70.5,-0.22881,0.00053,8.20682]
[1777757974639,21.18,78911.97,70.5,-0.23474,0.00054,8.32366]
[1777757976962,21.18,78910.18,70.5,-0.23573,0.00054,8.34276]
[1777757979708,21.18,78906.21,70.5,-0.23789,0.00054,8.38424]
[1777757982865,21.19,78904.68,70.5,-0.23875,0.00054,8.40074]
[1777757983087,21.19,78904.68,70.5,-0.23875,0.00054,8.40074]
[1777757983272,21.19,78904.68,70.5,-0.23875,0.00054,8.40074]
[1777757983701,21.19,78916.48,70.5,-0.23244,0.00053,8.27866]
[1777757984750,21.19,78916.48,70.5,-0.23244,0.00053,8.27866]
[1777757985105,21.19,78916.48,70.5,-0.23244,0.00053,8.27866]
[1777757985201,21.19,78916.48,70.5,-0.23244,0.00053,8.27866]
[1777757985206,21.19,78916.07,70.5,-0.23269,0.00053,8.28356]
[1777757985716,21.19,78909.66,70.5,-0.23611,0.00054,8.35013]
[1777757986335,21.19,78909.66,70.5,-0.23611,0.00054,8.35013]
[1777757986680,21.19,78909.66,70.5,-0.23611,0.00054,8.35013]
[1777757986763,21.19,78909.66,70.5,-0.23611,0.00054,8.35013]
[1777757987254,21.19,78898.71,70.5,-0.24205,0.00054,8.46311]
[1777757987480,21.19,78898.71,70.5,-0.24205,0.00054,8.46311]
[1777757987774,21.19,78898.71,70.5,-0.24205,0.00054,8.46311]
[1777757987904,21.19,78916.43,70.5,-0.2325,0.00053,8.28]
[1777757988689,21.19,78916.43,70.5,-0.2325,0.00053,8.28]
[1777757988975,21.19,78916.59,70.5,-0.23245,0.00053,8.27885]
[1777757991060,21.19,78913.9,70.5,-0.2339,0.00053,8.30737]
[1777757993394,21.2,78912.58,70.5,-0.23468,0.00053,8.32248]
[1777757993776,21.2,78912.52,70.5,-0.23471,0.00053,8.32311]
[1777757995790,21.2,78909.16,70.5,-0.23654,0.00054,8.35841]
[1777757997805,21.21,78905.76,70.5,-0.23839,0.00054,8.3939]
[1777757998695,21.21,78905.76,70.5,-0.23839,0.00054,8.3939]
[1777757999210,21.21,78901.77,70.5,-0.24057,0.00054,8.43521]
[1777758000853,21.21,78899.35,70.5,-0.24189,0.00054,8.46006]
[1777758000866,21.21,78899.35,70.5,-0.24189,0.00054,8.46006]
[1777758001144,21.21,78890.73,70.5,-0.2466,0.00055,8.54758]
[1777758001835,21.21,78890.73,70.5,-0.2466,0.00055,8.54758]
[1777758001960,21.21,78875.74,70.5,-0.2549,0.00056,8.69714]
[1777758003000,21.21,78875.74,70.5,-0.2549,0.00056,8.69714]
[1777758003076,21.21,78875.74,70.5,-0.2549,0.00056,8.69714]
[1777758003292,21.21,78867.54,70.5,-0.25951,0.00056,8.77768]
[1777758003346,21.21,78867.54,70.5,-0.25951,0.00056,8.77768]
[1777758003792,21.21,78867.54,70.5,-0.25951,0.00056,8.77768]
[1777758003876,21.21,78867.54,70.5,-0.25951,0.00056,8.77768]
[1777758003893,21.21,78881.91,70.5,-0.25147,0.00055,8.63613]
[1777758005004,21.21,78881.91,70.5,-0.25147,0.00055,8.63613]
[1777758005106,21.21,78882.95,70.5,-0.25087,0.00055,8.62523]
[1777758006048,21.21,78882.95,70.5,-0.25087,0.00055,8.62523]
[1777758006136,21.21,78882.99,70.5,-0.25085,0.00055,8.62491]
[1777758011986,21.21,78882.16,70.5,-0.25129,0.00055,8.63287]
[1777758013179,21.21,78882.67,70.5,-0.251,0.00055,8.62762]
[1777758014922,21.21,78879.72,70.5,-0.25263,0.00056,8.6569]
[1777758015024,21.2,78878.71,70.5,-0.25319,0.00056,8.66672]
[1777758016946,21.2,78870.87,70.5,-0.25757,0.00056,8.74403]
[1777758017937,21.2,78870.87,70.5,-0.25757,0.00056,8.74403]
[1777758018180,21.2,78869.62,70.5,-0.25828,0.00056,8.75624]
[1777758018704,21.2,78869.62,70.5,-0.25828,0.00056,8.75624]
[1777758018866,21.2,78869.62,70.5,-0.25828,0.00056,8.75624]
[1777758019967,21.21,78865.6,70.5,-0.26055,0.00057,8.7956]
[1777758020974,21.21,78862.26,70.5,-0.26245,0.00057,8.82802]
[1777758022513,21.21,78862.17,70.5,-0.2625,0.00057,8.82892]
[1777758022988,21.21,78863.36,70.5,-0.26184,0.00057,8.8176]
[1777758027016,21.21,78859.8,70.5,-0.2639,0.00057,8.85264]
[1777758031144,21.21,78857.52,70.5,-0.26522,0.00057,8.87497]
[1777758034575,21.22,78853.47,70.5,-0.26741,0.00057,8.90419]
[1777758034616,21.22,78853.47,70.5,-0.26741,0.00057,8.90419]
[1777758035071,21.22,78846.48,70.5,-0.27143,0.00058,8.97037]
[1777758036574,21.22,78844.81,70.5,-0.2724,0.00058,8.98606]
[1777758036587,21.22,78844.81,70.5,-0.2724,0.00058,8.98606]
[1777758037283,21.22,78844.81,70.5,-0.2724,0.00058,8.98606]
[1777758037292,21.22,78835.71,70.5,-0.2777,0.00058,9.07068]
[1777758038093,21.22,78832.43,70.5,-0.27962,0.00059,9.10082]
[1777758040107,21.22,78827.26,70.5,-0.28266,0.00059,9.14785]
[1777758041296,21.22,78827.26,70.5,-0.28266,0.00059,9.14785]
[1777758041411,21.22,78825.12,70.5,-0.28392,0.00059,9.16714]
[1777758041458,21.22,78825.12,70.5,-0.28392,0.00059,9.16714]
[1777758042121,21.22,78817.16,70.5,-0.28864,0.0006,9.23824]
[1777758042443,21.22,78817.16,70.5,-0.28864,0.0006,9.23824]
[1777758042645,21.22,78817.16,70.5,-0.28864,0.0006,9.23824]
[1777758042672,21.22,78817.16,70.5,-0.28864,0.0006,9.23824]
[1777758042843,21.22,78817.16,70.5,-0.28864,0.0006,9.23824]
[1777758043100,21.22,78817.16,70.5,-0.28864,0.0006,9.23824]
[1777758043128,21.22,78803.83,70.5,-0.29663,0.0006,9.35463]
[1777758044662,21.22,78801.61,70.5,-0.29796,0.0006,9.37354]
[1777758045246,21.22,78800.83,70.5,-0.29843,0.0006,9.38017]
[1777758048429,21.22,78799.59,70.5,-0.29918,0.00061,9.39066]
[1777758048503,21.22,78799.59,70.5,-0.29918,0.00061,9.39066]
[1777758049169,21.22,78809.88,70.5,-0.29297,0.0006,9.30195]
[1777758051069,21.22,78809.66,70.5,-0.2931,0.0006,9.30381]
[1777758051184,21.22,78808.62,70.5,-0.29372,0.0006,9.3128]
[1777758053156,21.22,78809.02,70.5,-0.29348,0.0006,9.30936]
[1777758053197,21.22,78809.05,70.5,-0.29346,0.0006,9.30914]
[1777758054398,21.22,78807.49,70.5,-0.2944,0.0006,9.32262]
[1777758056575,21.21,78806.96,70.5,-0.2947,0.0006,9.32705]
[1777758057226,21.22,78800.63,70.5,-0.29852,0.0006,9.38146]
[1777758058128,21.22,78800.63,70.5,-0.29852,0.0006,9.38146]
[1777758058158,21.22,78800.63,70.5,-0.29852,0.0006,9.38146]
[1777758058218,21.22,78800.63,70.5,-0.29852,0.0006,9.38146]
[1777758058288,21.22,78800.63,70.5,-0.29852,0.0006,9.38146]
[1777758058288,21.21,78782.55,70.5,-0.30955,0.00061,9.53213]
[1777758058493,21.21,78782.55,70.5,-0.30955,0.00061,9.53213]
[1777758058894,21.21,78782.55,70.5,-0.30955,0.00061,9.53213]
[1777758059067,21.21,78782.55,70.5,-0.30955,0.00061,9.53213]
[1777758059116,21.21,78782.55,70.5,-0.30955,0.00061,9.53213]
[1777758059242,21.21,78768.89,70.5,-0.31799,0.00062,9.64124]
[1777758059487,21.21,78768.89,70.5,-0.31799,0.00062,9.64124]
[1777758059572,21.21,78768.89,70.5,-0.31799,0.00062,9.64124]
[1777758060305,21.21,78778.53,70.5,-0.312,0.00062,9.5644]
[1777758060447,21.21,78778.53,70.5,-0.312,0.00062,9.5644]
[1777758060906,21.21,78778.53,70.5,-0.312,0.00062,9.5644]
[1777758061255,21.21,78782.99,70.5,-0.30923,0.00061,9.52798]
[1777758061862,21.21,78782.99,70.5,-0.30923,0.00061,9.52798]
[1777758061923,21.21,78782.99,70.5,-0.30923,0.00061,9.52798]
[1777758061936,21.21,78782.99,70.5,-0.30923,0.00061,9.52798]
[1777758062262,21.21,78781.44,70.5,-0.31016,0.00062,9.54025]
[1777758063188,21.21,78781.44,70.5,-0.31016,0.00062,9.54025]
[1777758063269,21.2,78782.14,70.5,-0.30971,0.00062,9.53431]
[1777758066088,21.2,78782.38,70.5,-0.30951,0.00062,9.53168]
[1777758066290,21.19,78782.35,70.5,-0.30951,0.00062,9.53158]
[1777758067285,21.19,78782.35,70.5,-0.30951,0.00062,9.53158]
[1777758067344,21.19,78782.35,70.5,-0.30949,0.00062,9.53134]
[1777758068088,21.19,78782.35,70.5,-0.30949,0.00062,9.53134]
[1777758068097,21.19,78782.35,70.5,-0.30949,0.00062,9.53134]
[1777758068163,21.19,78782.35,70.5,-0.30949,0.00062,9.53134]
[1777758068304,21.19,78782.23,70.5,-0.30954,0.00062,9.53198]
[1777758069468,21.19,78781.66,70.5,-0.30987,0.00062,9.53638]
[1777758070273,21.19,78781.66,70.5,-0.30987,0.00062,9.53638]
[1777758070318,21.18,78781.73,70.5,-0.3098,0.00062,9.53548]
[1777758071325,21.18,78788.65,70.5,-0.30555,0.00061,9.47855]
[1777758073339,21.18,78793.86,70.5,-0.30237,0.00061,9.43505]
[1777758073473,21.18,78793.86,70.5,-0.30237,0.00061,9.43505]
[1777758073513,21.18,78793.86,70.5,-0.30237,0.00061,9.43505]
[1777758074092,21.18,78793.86,70.5,-0.30237,0.00061,9.43505]
[1777758074125,21.18,78793.86,70.5,-0.30237,0.00061,9.43505]
[1777758074147,21.18,78793.86,70.5,-0.30237,0.00061,9.43505]
[1777758074345,21.18,78794.08,70.5,-0.30223,0.00061,9.43314]
[1777758074912,21.18,78794.08,70.5,-0.30223,0.00061,9.43314]
[1777758075956,21.18,78793.69,70.5,-0.30246,0.00061,9.43626]
[1777758076185,21.18,78793.69,70.5,-0.30246,0.00061,9.43626]
[1777758076994,21.18,78794.27,70.5,-0.30209,0.00061,9.43126]
[1777758077355,21.18,78794.27,70.5,-0.30209,0.00061,9.43126]
[1777758077367,21.18,78793.93,70.5,-0.30229,0.00061,9.43396]
[1777758078242,21.18,78793.93,70.5,-0.30229,0.00061,9.43396]
[1777758083408,21.18,78796.96,70.5,-0.30047,0.00061,9.40869]
[1777758088445,21.18,78796.3,70.5,-0.30089,0.00061,9.41459]
[1777758090863,21.19,78796.16,70.5,-0.30098,0.00061,9.41584]
[1777758091402,21.19,78796.16,70.5,-0.30098,0.00061,9.41584]
[1777758091466,21.19,78785.68,70.5,-0.30725,0.00061,9.49379]
[1777758093617,21.19,78783.29,70.5,-0.30872,0.00062,9.51336]
[1777758097978,21.19,78783.2,70.5,-0.30878,0.00062,9.51418]
[1777758098002,21.19,78783.16,70.5,-0.3088,0.00062,9.51453]
[1777758103172,21.19,78783.16,70.5,-0.30884,0.00062,9.51504]
[1777758103372,21.19,78783.16,70.5,-0.30884,0.00062,9.51504]
[1777758103388,21.19,78787.23,70.5,-0.30635,0.00061,9.48174]
[1777758103550,21.19,78800.93,70.5,-0.29801,0.00061,9.36654]
[1777758106010,21.23,78801.35,70.5,-0.29805,0.0006,9.36722]
[1777758108564,21.25,78804.13,70.5,-0.29655,0.0006,9.34602]
[1777758108583,21.25,78804.13,70.5,-0.29655,0.0006,9.34602]
[1777758108658,21.25,78804.13,70.5,-0.29655,0.0006,9.34602]
[1777758108707,21.25,78804.13,70.5,-0.29655,0.0006,9.34602]
[1777758109139,21.25,78804.13,70.5,-0.29655,0.0006,9.34602]
[1777758109155,21.25,78804.13,70.5,-0.29655,0.0006,9.34602]
[1777758109196,21.25,78803.84,70.5,-0.29673,0.0006,9.34849]
[1777758110090,21.25,78827.21,70.5,-0.2828,0.00059,9.14258]
[1777758110503,21.25,78827.21,70.5,-0.2828,0.00059,9.14258]
[1777758111201,21.25,78827.21,70.5,-0.2828,0.00059,9.14258]
[1777758111276,21.25,78827.21,70.5,-0.2828,0.00059,9.14258]
[1777758111353,21.25,78827.21,70.5,-0.2828,0.00059,9.14258]
[1777758111396,21.25,78827.21,70.5,-0.2828,0.00059,9.14258]
[1777758111377,21.25,78827.64,70.5,-0.28253,0.00059,9.13844]
[1777758112092,21.25,78827.64,70.5,-0.28253,0.00059,9.13844]
[1777758112323,21.25,78827.64,70.5,-0.28253,0.00059,9.13844]
[1777758112425,21.24,78822.98,70.5,-0.28526,0.00059,9.18006]
[1777758113010,21.24,78822.98,70.5,-0.28526,0.00059,9.18006]
[1777758113345,21.24,78819.76,70.5,-0.28717,0.00059,9.20883]
[1777758113700,21.24,78819.76,70.5,-0.28717,0.00059,9.20883]
[1777758113862,21.24,78818.86,70.5,-0.2877,0.00059,9.21683]
[1777758114526,21.24,78818.86,70.5,-0.2877,0.00059,9.21683]
[1777758115399,21.24,78817.75,70.5,-0.28836,0.00059,9.2266]
[1777758118686,21.24,78816.04,70.5,-0.28936,0.0006,9.24153]
[1777758120514,21.24,78812.56,70.5,-0.29142,0.0006,9.27187]
[1777758121630,21.24,78811.81,70.5,-0.29186,0.0006,9.27829]
[1777758121918,21.24,78815.23,70.5,-0.28981,0.0006,9.24814]
[1777758123141,21.24,78815.23,70.5,-0.28981,0.0006,9.24814]
[1777758123224,21.24,78827.25,70.5,-0.28266,0.00059,9.14052]
[1777758123875,21.24,78830.84,70.5,-0.28055,0.00059,9.10795]
[1777758124715,21.24,78830.84,70.5,-0.28055,0.00059,9.10795]
[1777758124777,21.24,78830.84,70.5,-0.28055,0.00059,9.10795]
[1777758124830,21.24,78830.84,70.5,-0.28055,0.00059,9.10795]
[1777758124932,21.24,78831.29,70.5,-0.28029,0.00059,9.10393]
[1777758125880,21.24,78831.29,70.5,-0.28029,0.00059,9.10393]
[1777758125981,21.23,78832.4,70.5,-0.27957,0.00059,9.0927]
[1777758128881,21.23,78832.25,70.5,-0.27969,0.00059,9.09462]
[1777758128887,21.23,78835.65,70.5,-0.2777,0.00058,9.06345]
[1777758130302,21.23,78835.65,70.5,-0.2777,0.00058,9.06345]
[1777758130434,21.23,78835.65,70.5,-0.2777,0.00058,9.06345]
[1777758130403,21.23,78837.96,70.5,-0.2763,0.00058,9.0413]
[1777758130485,21.23,78837.96,70.5,-0.2763,0.00058,9.0413]
[1777758130735,21.23,78837.96,70.5,-0.2763,0.00058,9.0413]
[1777758131306,21.23,78837.96,70.5,-0.2763,0.00058,9.0413]
[1777758131361,21.21,78839.34,70.5,-0.27539,0.00058,9.02675]
[1777758132359,21.2,78846.16,70.5,-0.2713,0.00058,8.96092]
[1777758133817,21.2,78848.58,70.5,-0.26989,0.00058,8.93792]
[1777758135082,21.2,78849.53,70.5,-0.26934,0.00058,8.92893]
[1777758135366,21.2,78849.53,70.5,-0.26934,0.00058,8.92893]
[1777758135425,21.2,78850.45,70.5,-0.26879,0.00058,8.91985]
[1777758139515,21.19,78850.99,70.5,-0.26843,0.00058,8.91383]
[1777758139809,21.19,78857.11,70.5,-0.26492,0.00057,8.85541]
[1777758142071,21.19,78858.27,70.5,-0.26425,0.00057,8.8441]
[1777758142411,21.19,78859.04,70.5,-0.26379,0.00057,8.83638]
[1777758147946,21.18,78861.95,70.5,-0.26209,0.00057,8.80759]
[1777758148439,21.18,78861.95,70.5,-0.26209,0.00057,8.80759]
[1777758150047,21.18,78863.68,70.5,-0.26109,0.00057,8.7905]
[1777758152879,21.18,78860.33,70.5,-0.2628,0.00057,8.81248]
[1777758152900,21.18,78859.28,70.5,-0.26339,0.00057,8.82245]
[1777758154915,21.18,78852.79,70.5,-0.26708,0.00057,8.88417]
[1777758159505,21.17,78850.44,70.5,-0.26842,0.00058,8.90636]
[1777758159547,21.17,78850.44,70.5,-0.26842,0.00058,8.90636]
[1777758159949,21.17,78847.18,70.5,-0.2703,0.00058,8.93725]
[1777758160896,21.17,78847.18,70.5,-0.2703,0.00058,8.93725]
[1777758161374,21.17,78847.18,70.5,-0.2703,0.00058,8.93725]
[1777758161400,21.17,78847.18,70.5,-0.2703,0.00058,8.93725]
[1777758161475,21.17,78842.33,70.5,-0.2731,0.00058,8.98276]
[1777758162440,21.17,78835.0,70.5,-0.27738,0.00059,9.05083]
[1777758163239,21.17,78835.0,70.5,-0.27738,0.00059,9.05083]
[1777758163302,21.17,78831.71,70.5,-0.2793,0.00059,9.08096]
[1777758163725,21.17,78831.71,70.5,-0.2793,0.00059,9.08096]
[1777758163977,21.17,78828.49,70.5,-0.2812,0.00059,9.1104]
[1777758165369,21.17,78821.56,70.5,-0.28527,0.00059,9.17275]
[1777758168422,21.16,78817.14,70.5,-0.28785,0.0006,9.21148]
[1777758168868,21.16,78817.14,70.5,-0.28785,0.0006,9.21148]
[1777758169012,21.16,78814.6,70.5,-0.28937,0.0006,9.23403]
[1777758170482,21.16,78806.43,70.5,-0.29425,0.0006,9.30526]
[1777758170923,21.16,78806.43,70.5,-0.29425,0.0006,9.30526]
[1777758171008,21.16,78806.43,70.5,-0.29425,0.0006,9.30526]
[1777758171027,21.16,78801.83,70.5,-0.29703,0.00061,9.34503]
[1777758171896,21.16,78801.83,70.5,-0.29703,0.00061,9.34503]
[1777758172034,21.16,78800.46,70.5,-0.29784,0.00061,9.35651]
[1777758172989,21.16,78800.46,70.5,-0.29784,0.00061,9.35651]
[1777758173182,21.16,78800.46,70.5,-0.29784,0.00061,9.35651]
[1777758173382,21.15,78800.08,70.5,-0.29804,0.00061,9.35931]
[1777758174146,21.15,78800.08,70.5,-0.29804,0.00061,9.35931]
[1777758174436,21.15,78796.7,70.5,-0.30008,0.00061,9.38789]
[1777758174784,21.15,78796.7,70.5,-0.30008,0.00061,9.38789]
[1777758175397,21.15,78796.7,70.5,-0.30008,0.00061,9.38789]
[1777758175054,21.15,78791.03,70.5,-0.30354,0.00061,9.43574]
[1777758176062,21.15,78789.57,70.5,-0.30441,0.00061,9.44761]
[1777758176693,21.15,78789.57,70.5,-0.30441,0.00061,9.44761]
[1777758177201,21.15,78789.26,70.5,-0.30457,0.00061,9.44982]
[1777758179175,21.14,78792.29,70.5,-0.3027,0.00061,9.42427]
[1777758185125,21.14,78791.52,70.5,-0.30315,0.00061,9.4304]
[1777758187276,21.14,78791.41,70.5,-0.30321,0.00061,9.43125]
[1777758191555,21.14,78789.6,70.5,-0.30429,0.00061,9.44598]
[1777758197208,21.13,78787.6,70.5,-0.30548,0.00061,9.46215]
[1777758197981,21.13,78787.6,70.5,-0.30548,0.00061,9.46215]
[1777758202294,21.13,78787.06,70.5,-0.30579,0.00061,9.4663]
[1777758205137,21.13,78786.19,70.5,-0.3063,0.00062,9.47326]
[1777758205265,21.13,78785.63,70.5,-0.30664,0.00062,9.47781]
[1777758207108,21.13,78785.18,70.5,-0.30692,0.00062,9.48153]
[1777758207279,21.13,78780.12,70.5,-0.31004,0.00062,9.52309]
[1777758207795,21.13,78780.12,70.5,-0.31004,0.00062,9.52309]
[1777758208286,21.13,78777.83,70.5,-0.31146,0.00062,9.54167]
[1777758208624,21.13,78777.83,70.5,-0.31146,0.00062,9.54167]
[1777758209125,21.13,78777.83,70.5,-0.31146,0.00062,9.54167]
[1777758210478,21.12,78774.71,70.5,-0.31339,0.00062,9.56676]
[1777758213321,21.12,78770.91,70.5,-0.3156,0.00062,9.58733]
[1777758216342,21.12,78775.59,70.5,-0.31266,0.00062,9.54952]
[1777758218660,21.12,78778.18,70.5,-0.31104,0.00062,9.52841]
[1777758219363,21.12,78779.84,70.5,-0.31,0.00062,9.51481]
[1777758220016,21.12,78779.84,70.5,-0.31,0.00062,9.51481]
[1777758220046,21.12,78779.84,70.5,-0.31,0.00062,9.51481]
[1777758222384,21.12,78776.39,70.5,-0.31213,0.00062,9.54273]
[1777758223399,21.12,78776.39,70.5,-0.31213,0.00062,9.54273]
[1777758223500,21.12,78775.78,70.5,-0.31251,0.00062,9.54756]
[1777758226594,21.12,78773.38,70.5,-0.314,0.00062,9.5669]
[1777758226598,21.12,78773.38,70.5,-0.314,0.00062,9.5669]
[1777758228426,21.12,78773.09,70.5,-0.31419,0.00062,9.56929]
[1777758232171,21.12,78772.41,70.5,-0.31462,0.00062,9.5748]
[1777758239503,21.12,78772.95,70.5,-0.31427,0.00062,9.57032]
[1777758241829,21.11,78772.06,70.5,-0.31482,0.00062,9.57738]
[1777758241907,21.11,78772.06,70.5,-0.31482,0.00062,9.57738]
[1777758242525,21.11,78776.1,70.5,-0.3123,0.00062,9.54489]
[1777758244538,21.11,78779.59,70.5,-0.31014,0.00062,9.51656]
[1777758246326,21.11,78780.04,70.5,-0.30986,0.00062,9.51291]
[1777758249479,21.12,78780.11,70.5,-0.30982,0.00062,9.51238]
[1777758254223,21.12,78778.58,70.5,-0.31077,0.00062,9.52495]
[1777758256399,21.12,78778.76,70.5,-0.31066,0.00062,9.5235]
[1777758256504,21.12,78778.76,70.5,-0.31066,0.00062,9.5235]
[1777758256622,21.12,78777.27,70.5,-0.31159,0.00062,9.53563]
[1777758261657,21.12,78775.27,70.5,-0.31286,0.00062,9.55216]
[1777758265476,21.12,78773.9,70.5,-0.31372,0.00062,9.56331]
[1777758270721,21.13,78772.67,70.5,-0.31454,0.00062,9.57378]
[1777758275865,21.13,78772.7,70.5,-0.31441,0.00062,9.56435]
[1777758276765,21.13,78768.21,70.5,-0.31723,0.00063,9.60022]
[1777758279700,21.13,78767.54,70.5,-0.31766,0.00063,9.60568]
[1777758280276,21.13,78767.54,70.5,-0.31766,0.00063,9.60568]
[1777758281169,21.13,78767.51,70.5,-0.31768,0.00063,9.60593]
[1777758282209,21.13,78767.86,70.5,-0.31747,0.00063,9.60323]
[1777758283136,21.14,78767.15,70.5,-0.31791,0.00063,9.60883]
[1777758283305,21.14,78767.15,70.5,-0.31791,0.00063,9.60883]
[1777758283516,21.14,78767.72,70.5,-0.31756,0.00063,9.60436]
[1777758284478,21.13,78772.86,70.5,-0.31434,0.00062,9.56351]
[1777758285597,21.13,78772.86,70.5,-0.31434,0.00062,9.56351]
[1777758285619,21.13,78772.86,70.5,-0.31434,0.00062,9.56351]
[1777758285299,21.13,78777.34,70.5,-0.31156,0.00062,9.52744]
[1777758286624,21.13,78777.34,70.5,-0.31156,0.00062,9.52744]
[1777758286854,21.13,78779.43,70.5,-0.31026,0.00062,9.51046]
[1777758289084,21.14,78781.15,70.5,-0.3092,0.00062,9.49645]
[1777758293607,21.14,78784.52,70.5,-0.30713,0.00062,9.46893]
[1777758294579,21.14,78785.66,70.5,-0.30643,0.00062,9.45951]
[1777758295143,21.14,78786.57,70.5,-0.30587,0.00062,9.45202]
[1777758295215,21.14,78786.57,70.5,-0.30587,0.00062,9.45202]
[1777758295419,21.14,78786.72,70.5,-0.30579,0.00062,9.45091]
[1777758295898,21.14,78795.47,70.5,-0.30042,0.00061,9.37742]
[1777758296962,21.14,78795.47,70.5,-0.30042,0.00061,9.37742]
[1777758298633,21.14,78797.49,70.5,-0.2992,0.00061,9.36034]
[1777758299139,21.14,78800.16,70.5,-0.29758,0.00061,9.33757]
[1777758300388,21.14,78800.16,70.5,-0.29758,0.00061,9.33757]
[1777758301509,21.14,78806.26,70.5,-0.29388,0.0006,9.28481]
[1777758305532,21.14,78806.19,70.5,-0.29393,0.0006,9.2855]
[1777758305859,21.14,78806.45,70.5,-0.29378,0.0006,9.28331]
[1777758306177,21.14,78813.13,70.5,-0.28976,0.0006,9.22463]
[1777758307641,21.14,78823.83,70.5,-0.28338,0.00059,9.12906]
[1777758307987,21.14,78823.83,70.5,-0.28338,0.00059,9.12906]
[1777758311201,21.14,78828.28,70.5,-0.28076,0.00059,9.08879]
[1777758311621,21.15,78832.07,70.5,-0.27854,0.00059,9.05431]
[1777758311679,21.15,78832.07,70.5,-0.27854,0.00059,9.05431]
[1777758312046,21.15,78832.07,70.5,-0.27854,0.00059,9.05431]
[1777758312538,21.15,78840.02,70.5,-0.2739,0.00058,8.98077]
[1777758312773,21.15,78840.02,70.5,-0.2739,0.00058,8.98077]
[1777758312795,21.15,78840.02,70.5,-0.2739,0.00058,8.98077]
[1777758312835,21.15,78840.02,70.5,-0.2739,0.00058,8.98077]
[1777758313019,21.15,78847.83,70.5,-0.26935,0.00058,8.9072]
[1777758314696,21.15,78850.29,70.5,-0.26797,0.00058,8.88451]
[1777758315380,21.15,78850.29,70.5,-0.26797,0.00058,8.88451]
[1777758315473,21.15,78857.03,70.5,-0.26411,0.00057,8.82022]
[1777758316314,21.16,78862.19,70.5,-0.26119,0.00057,8.77063]
[1777758316993,21.16,78862.19,70.5,-0.26119,0.00057,8.77063]
[1777758317969,21.16,78864.9,70.5,-0.25967,0.00057,8.74462]
[1777758318054,21.16,78866.26,70.5,-0.2589,0.00057,8.73133]
[1777758321386,21.16,78865.69,70.5,-0.25925,0.00057,8.73741]
[1777758323449,21.16,78865.19,70.5,-0.25956,0.00057,8.74279]
[1777758329451,21.17,78865.31,70.5,-0.25958,0.00057,8.74311]
[1777758335174,21.18,78866.61,70.5,-0.25878,0.00057,8.72222]
[1777758337363,21.18,78866.61,70.5,-0.25878,0.00057,8.72222]
[1777758337461,21.19,78870.42,70.5,-0.25667,0.00056,8.6857]
[1777758341819,21.19,78870.92,70.5,-0.25642,0.00056,8.68128]
[1777758342223,21.19,78875.31,70.5,-0.25396,0.00056,8.63813]
[1777758342982,21.19,78875.31,70.5,-0.25396,0.00056,8.63813]
[1777758344237,21.2,78881.66,70.5,-0.25043,0.00056,8.57536]
[1777758344755,21.2,78881.66,70.5,-0.25043,0.00056,8.57536]
[1777758344773,21.2,78881.66,70.5,-0.25043,0.00056,8.57536]
[1777758345680,21.2,78884.17,70.5,-0.24905,0.00055,8.55044]
[1777758346641,21.2,78884.17,70.5,-0.24905,0.00055,8.55044]
[1777758347258,21.2,78889.77,70.5,-0.24595,0.00055,8.49405]
[1777758352497,21.2,78891.02,70.5,-0.24527,0.00055,8.48161]
[1777758353229,21.2,78891.19,70.5,-0.24518,0.00055,8.47994]
[1777758354183,21.2,78891.24,70.5,-0.24516,0.00055,8.47949]
[1777758354411,21.2,78891.24,70.5,-0.24516,0.00055,8.47949]
[1777758354541,21.2,78892.15,70.5,-0.24466,0.00055,8.47033]
[1777758355314,21.2,78901.33,70.5,-0.23964,0.00054,8.3767]
[1777758357553,21.2,78903.04,70.5,-0.23869,0.00054,8.35864]
[1777758357634,21.2,78902.56,70.5,-0.23894,0.00054,8.3634]
[1777758358476,21.2,78902.56,70.5,-0.23894,0.00054,8.3634]
[1777758358629,21.19,78894.94,70.5,-0.24309,0.00055,8.44122]
[1777758359106,21.19,78894.94,70.5,-0.24309,0.00055,8.44122]
[1777758359675,21.19,78892.01,70.5,-0.24469,0.00055,8.4709]
[1777758360537,21.19,78892.01,70.5,-0.24469,0.00055,8.4709]
[1777758360638,21.19,78886.86,70.5,-0.24753,0.00055,8.52282]
[1777758360723,21.19,78886.86,70.5,-0.24753,0.00055,8.52282]
[1777758360736,21.19,78886.86,70.5,-0.24753,0.00055,8.52282]
[1777758361152,21.19,78886.86,70.5,-0.24753,0.00055,8.52282]
[1777758361403,21.19,78886.86,70.5,-0.24753,0.00055,8.52282]
[1777758361504,21.19,78885.85,70.5,-0.24808,0.00055,8.53296]
[1777758364113,21.19,78884.27,70.5,-0.24896,0.00055,8.54875]
[1777758365728,21.19,78880.79,70.5,-0.25089,0.00056,8.58353]
[1777758370818,21.19,78878.64,70.5,-0.25206,0.00056,8.60446]
[1777758370823,21.19,78878.64,70.5,-0.25206,0.00056,8.60446]
[1777758370836,21.19,78878.64,70.5,-0.25206,0.00056,8.60446]
[1777758371436,21.19,78875.2,70.5,-0.25398,0.00056,8.63846]
[1777758372042,21.19,78875.2,70.5,-0.25398,0.00056,8.63846]
[1777758372387,21.19,78875.2,70.5,-0.25398,0.00056,8.63846]
[1777758372443,21.19,78866.17,70.5,-0.25906,0.00057,8.72708]
[1777758373644,21.19,78856.81,70.5,-0.26439,0.00057,8.81766]
[1777758374549,21.19,78856.81,70.5,-0.26439,0.00057,8.81766]
[1777758374621,21.19,78856.81,70.5,-0.26439,0.00057,8.81766]
[1777758374632,21.19,78850.89,70.5,-0.26778,0.00058,8.87409]
[1777758374830,21.19,78850.89,70.5,-0.26778,0.00058,8.87409]
[1777758375365,21.19,78850.89,70.5,-0.26778,0.00058,8.87409]
[1777758375464,21.18,78843.79,70.5,-0.27188,0.00058,8.94103]
[1777758376203,21.18,78843.79,70.5,-0.27188,0.00058,8.94103]
[1777758376829,21.18,78844.07,70.5,-0.27169,0.00058,8.93808]
[1777758376967,21.18,78844.07,70.5,-0.27169,0.00058,8.93808]
[1777758377652,21.18,78834.26,70.5,-0.27742,0.00059,9.02934]
[1777758377851,21.18,78834.26,70.5,-0.27742,0.00059,9.02934]
[1777758378486,21.18,78834.68,70.5,-0.27716,0.00059,9.02536]
[1777758379947,21.18,78831.89,70.5,-0.2788,0.00059,9.05097]
[1777758381115,21.18,78831.22,70.5,-0.27918,0.00059,9.05697]
[1777758381943,21.18,78829.02,70.5,-0.28047,0.00059,9.07699]
[1777758382514,21.18,78822.94,70.5,-0.28406,0.00059,9.13193]
[1777758383183,21.18,78822.94,70.5,-0.28406,0.00059,9.13193]
[1777758383596,21.17,78820.49,70.5,-0.2855,0.0006,9.15373]
[1777758384626,21.17,78820.49,70.5,-0.2855,0.0006,9.15373]
[1777758384782,21.17,78818.43,70.5,-0.28671,0.0006,9.17191]
[1777758385306,21.17,78818.43,70.5,-0.28671,0.0006,9.17191]
[1777758385483,21.17,78818.43,70.5,-0.28671,0.0006,9.17191]
[1777758385535,21.17,78813.2,70.5,-0.28983,0.0006,9.21818]
[1777758386278,21.17,78813.2,70.5,-0.28983,0.0006,9.21818]
[1777758386541,21.17,78810.0,70.5,-0.29174,0.0006,9.24625]
[1777758386780,21.17,78810.0,70.5,-0.29174,0.0006,9.24625]
[1777758387298,21.17,78810.0,70.5,-0.29174,0.0006,9.24625]
[1777758387435,21.17,78810.0,70.5,-0.29174,0.0006,9.24625]
[1777758387495,21.17,78810.0,70.5,-0.29174,0.0006,9.24625]
[1777758387509,21.17,78810.0,70.5,-0.29174,0.0006,9.24625]
[1777758387534,21.17,78810.0,70.5,-0.29174,0.0006,9.24625]
[1777758388176,21.17,78807.38,70.5,-0.29331,0.0006,9.26904]
[1777758388560,21.17,78811.14,70.5,-0.29104,0.0006,9.23597]
[1777758388897,21.17,78811.14,70.5,-0.29104,0.0006,9.23597]
[1777758389008,21.17,78811.14,70.5,-0.29104,0.0006,9.23597]
[1777758389392,21.17,78811.14,70.5,-0.29104,0.0006,9.23597]
[1777758389567,21.17,78812.23,70.5,-0.29037,0.0006,9.22617]
[1777758390157,21.17,78812.23,70.5,-0.29037,0.0006,9.22617]
[1777758390574,21.16,78814.34,70.5,-0.28908,0.0006,9.20723]
[1777758390767,21.16,78814.34,70.5,-0.28908,0.0006,9.20723]
[1777758391580,21.16,78813.38,70.5,-0.2895,0.0006,9.20579]
[1777758392061,21.16,78813.38,70.5,-0.2895,0.0006,9.20579]
[1777758392127,21.16,78813.38,70.5,-0.2895,0.0006,9.20579]
[1777758392587,21.16,78816.63,70.5,-0.28753,0.0006,9.17668]
[1777758393133,21.16,78816.63,70.5,-0.28753,0.0006,9.17668]
[1777758393595,21.16,78816.41,70.5,-0.28766,0.0006,9.17854]
[1777758395878,21.16,78813.86,70.5,-0.28917,0.0006,9.20101]
[1777758397598,21.16,78816.93,70.5,-0.28733,0.0006,9.17359]
[1777758397614,21.16,78816.93,70.5,-0.28733,0.0006,9.17359]
[1777758398305,21.16,78816.99,70.5,-0.28728,0.0006,9.17296]
[1777758398630,21.16,78813.88,70.5,-0.28914,0.0006,9.20053]
[1777758399671,21.16,78813.88,70.5,-0.28914,0.0006,9.20053]
[1777758399700,21.16,78810.72,70.5,-0.29103,0.0006,9.22833]
[1777758402126,21.15,78810.95,70.5,-0.29088,0.0006,9.22602]
[1777758404330,21.15,78807.37,70.5,-0.29302,0.0006,9.25715]
[1777758404672,21.15,78807.3,70.5,-0.29305,0.0006,9.2576]
[1777758405470,21.15,78807.3,70.5,-0.29305,0.0006,9.2576]
[1777758405679,21.15,78801.87,70.5,-0.29633,0.00061,9.3047]
[1777758406862,21.15,78800.76,70.5,-0.29701,0.00061,9.31427]
[1777758408583,21.15,78800.63,70.5,-0.29709,0.00061,9.31539]
[1777758408701,21.15,78797.17,70.5,-0.2992,0.00061,9.34503]
[1777758409707,21.15,78793.19,70.5,-0.30163,0.00061,9.37878]
[1777758412727,21.15,78788.74,70.5,-0.30434,0.00061,9.41595]
[1777758413114,21.15,78788.74,70.5,-0.30434,0.00061,9.41595]
[1777758413631,21.15,78788.74,70.5,-0.30434,0.00061,9.41595]
[1777758413734,21.15,78784.52,70.5,-0.30694,0.00062,9.45092]
[1777758414742,21.15,78776.99,70.5,-0.31159,0.00062,9.51239]
[1777758414898,21.15,78776.99,70.5,-0.31159,0.00062,9.51239]
[1777758415749,21.15,78783.39,70.5,-0.30761,0.00062,9.45996]
[1777758416171,21.15,78783.39,70.5,-0.30761,0.00062,9.45996]
[1777758416350,21.15,78783.39,70.5,-0.30761,0.00062,9.45996]
[1777758417870,21.14,78784.63,70.5,-0.30684,0.00062,9.4496]
[1777758423322,21.14,78782.9,70.5,-0.30787,0.00062,9.46332]
[1777758423344,21.14,78786.52,70.5,-0.30562,0.00062,9.43325]
[1777758424370,21.14,78786.52,70.5,-0.30562,0.00062,9.43325]
[1777758424587,21.14,78786.52,70.5,-0.30562,0.00062,9.43325]
[1777758426451,21.14,78787.87,70.5,-0.30477,0.00062,9.42172]
[1777758426907,21.13,78787.83,70.5,-0.30479,0.00062,9.42196]
[1777758432579,21.13,78786.87,70.5,-0.30535,0.00062,9.42958]
[1777758432654,21.13,78786.87,70.5,-0.30535,0.00062,9.42958]
[1777758432689,21.13,78786.87,70.5,-0.30535,0.00062,9.42958]
[1777758432768,21.13,78786.87,70.5,-0.30535,0.00062,9.42958]
[1777758432719,21.13,78786.81,70.5,-0.30537,0.00062,9.42988]
[1777758432992,21.13,78786.81,70.5,-0.30537,0.00062,9.42988]
[1777758433021,21.13,78786.81,70.5,-0.30537,0.00062,9.42988]
[1777758433246,21.13,78786.81,70.5,-0.30537,0.00062,9.42988]
[1777758433605,21.13,78786.81,70.5,-0.30537,0.00062,9.42988]
[1777758433702,21.13,78814.42,70.5,-0.28854,0.0006,9.19162]
[1777758434279,21.13,78814.42,70.5,-0.28854,0.0006,9.19162]
[1777758434351,21.13,78834.23,70.5,-0.27677,0.00059,9.0116]
[1777758435027,21.13,78834.23,70.5,-0.27677,0.00059,9.0116]
[1777758435080,21.12,78832.44,70.5,-0.2778,0.00059,9.02788]
[1777758435964,21.12,78832.44,70.5,-0.2778,0.00059,9.02788]
[1777758436515,21.12,78832.44,70.5,-0.2778,0.00059,9.02788]
[1777758436614,21.12,78831.89,70.5,-0.27808,0.00059,9.03221]
[1777758437875,21.12,78832.19,70.5,-0.2779,0.00059,9.02944]
[1777758439016,21.12,78832.26,70.5,-0.27785,0.00059,9.02871]
[1777758442854,21.12,78831.9,70.5,-0.27804,0.00059,9.03168]
[1777758442968,21.12,78831.9,70.5,-0.27804,0.00059,9.03168]
[1777758443953,21.12,78831.94,70.5,-0.27801,0.00059,9.03122]
[1777758443959,21.12,78831.82,70.5,-0.27808,0.00059,9.03223]
[1777758447155,21.11,78831.4,70.5,-0.27829,0.00059,9.03544]
[1777758447256,21.11,78831.55,70.5,-0.2782,0.00059,9.03405]
[1777758448689,21.11,78831.55,70.5,-0.2782,0.00059,9.03405]
[1777758448790,21.11,78832.23,70.5,-0.27778,0.00059,9.02757]
[1777758450097,21.11,78832.6,70.5,-0.27756,0.00059,9.02414]
[1777758450629,21.11,78835.14,70.5,-0.27605,0.00059,9.00028]
[1777758451129,21.11,78835.14,70.5,-0.27605,0.00059,9.00028]
[1777758451413,21.11,78837.14,70.5,-0.27471,0.00059,8.97172]
[1777758452533,21.11,78837.14,70.5,-0.27471,0.00059,8.97172]
[1777758452541,21.11,78837.14,70.5,-0.27471,0.00059,8.97172]
[1777758454873,21.1,78841.02,70.5,-0.27241,0.00058,8.93483]
[1777758458061,21.1,78845.18,70.5,-0.26995,0.00058,8.89492]
[1777758459983,21.1,78845.25,70.5,-0.2699,0.00058,8.89414]
[1777758461623,21.1,78849.34,70.5,-0.2675,0.00058,8.85484]
[1777758462781,21.1,78849.34,70.5,-0.2675,0.00058,8.85484]
[1777758462809,21.1,78855.85,70.5,-0.26374,0.00058,8.7922]
[1777758462960,21.1,78855.85,70.5,-0.26374,0.00058,8.7922]
[1777758463514,21.1,78862.63,70.5,-0.25986,0.00057,8.72628]
[1777758464074,21.1,78862.63,70.5,-0.25986,0.00057,8.72628]
[1777758464103,21.1,78858.71,70.5,-0.2621,0.00057,8.76451]
[1777758465705,21.1,78858.71,70.5,-0.2621,0.00057,8.76451]
[1777758465707,21.1,78858.71,70.5,-0.2621,0.00057,8.76451]
[1777758465783,21.1,78851.56,70.5,-0.26622,0.00058,8.83355]
[1777758466812,21.1,78838.48,70.5,-0.27382,0.00059,8.9575]
[1777758467833,21.1,78836.38,70.5,-0.27506,0.00059,8.97715]
[1777758468465,21.1,78836.38,70.5,-0.27506,0.00059,8.97715]
[1777758468500,21.1,78836.38,70.5,-0.27506,0.00059,8.97715]
[1777758468661,21.1,78836.38,70.5,-0.27506,0.00059,8.97715]
[1777758468669,21.09,78833.53,70.5,-0.27672,0.00059,9.00341]
[1777758469789,21.09,78830.27,70.5,-0.27864,0.00059,9.03348]
[1777758470680,21.09,78825.68,70.5,-0.28135,0.00059,9.07549]
[1777758474019,21.09,78824.17,70.5,-0.28223,0.0006,9.08896]
[1777758474174,21.09,78823.13,70.5,-0.28284,0.0006,9.09827]
[1777758478458,21.09,78823.06,70.5,-0.28287,0.0006,9.09873]
[1777758478470,21.09,78823.06,70.5,-0.28287,0.0006,9.09873]
[1777758479053,21.09,78823.08,70.5,-0.28285,0.0006,9.09851]
[1777758479291,21.09,78823.08,70.5,-0.28285,0.0006,9.09851]
[1777758479325,21.09,78823.08,70.5,-0.28285,0.0006,9.09851]
[1777758479540,21.09,78822.71,70.5,-0.28307,0.0006,9.10187]
[1777758481173,21.09,78823.38,70.5,-0.28267,0.0006,9.09577]
[1777758481724,21.09,78823.38,70.5,-0.28267,0.0006,9.09577]
[1777758481866,21.09,78823.71,70.5,-0.28249,0.0006,9.09293]
[1777758482798,21.09,78823.71,70.5,-0.28249,0.0006,9.09293]
[1777758482826,21.09,78830.07,70.5,-0.27872,0.00059,9.03475]
[1777758483033,21.09,78830.07,70.5,-0.27872,0.00059,9.03475]
[1777758483080,21.09,78830.07,70.5,-0.27872,0.00059,9.03475]
[1777758483459,21.09,78832.14,70.5,-0.27749,0.00059,9.01561]
[1777758485828,21.09,78833.67,70.5,-0.27659,0.00059,9.00133]
[1777758486020,21.09,78833.78,70.5,-0.27652,0.00059,9.00023]
[1777758486118,21.09,78833.78,70.5,-0.27652,0.00059,9.00023]
[1777758486523,21.09,78833.78,70.5,-0.27652,0.00059,9.00023]
[1777758486843,21.09,78847.55,70.5,-0.26844,0.00058,8.8702]
[1777758486844,21.09,78847.55,70.5,-0.26844,0.00058,8.8702]
[1777758486978,21.09,78847.55,70.5,-0.26844,0.00058,8.8702]
[1777758487770,21.09,78847.55,70.5,-0.26844,0.00058,8.8702]
[1777758487265,21.09,78850.76,70.5,-0.26657,0.00058,8.83948]
[1777758488209,21.09,78850.76,70.5,-0.26657,0.00058,8.83948]
[1777758488304,21.09,78850.76,70.5,-0.26657,0.00058,8.83948]
[1777758489140,21.09,78849.96,70.5,-0.26703,0.00058,8.84695]
[1777758489282,21.08,78849.18,70.5,-0.26746,0.00058,8.85418]
[1777758492396,21.08,78852.08,70.5,-0.26577,0.00058,8.82619]
[1777758493309,21.08,78851.9,70.5,-0.26588,0.00058,8.82788]
[1777758495681,21.08,78850.88,70.5,-0.26646,0.00058,8.83751]
[1777758499927,21.08,78849.4,70.5,-0.26726,0.00058,8.85084]
[1777758503698,21.07,78845.86,70.5,-0.26927,0.00058,8.88378]
[1777758505365,21.07,78845.86,70.5,-0.26927,0.00058,8.88378]
[1777758505366,21.07,78845.86,70.5,-0.26926,0.00058,8.88359]
[1777758506918,21.07,78845.86,70.5,-0.26924,0.00058,8.8834]
[1777758510404,21.07,78843.89,70.5,-0.27038,0.00058,8.90201]
[1777758511253,21.07,78843.73,70.5,-0.27047,0.00058,8.90343]
[1777758512109,21.07,78843.28,70.5,-0.27057,0.00058,8.89774]
[1777758512754,21.07,78843.28,70.5,-0.27057,0.00058,8.89774]
[1777758512851,21.07,78841.36,70.5,-0.27169,0.00059,8.91589]
[1777758515016,21.07,78840.75,70.5,-0.27206,0.00059,8.92177]
[1777758515025,21.07,78840.75,70.5,-0.27206,0.00059,8.92177]
[1777758515464,21.07,78835.44,70.5,-0.27518,0.00059,8.97166]
[1777758519139,21.07,78835.82,70.5,-0.27496,0.00059,8.9682]
[1777758519494,21.07,78835.07,70.5,-0.2754,0.00059,8.97522]
[1777758520307,21.07,78835.07,70.5,-0.2754,0.00059,8.97522]
[1777758522987,21.07,78836.85,70.5,-0.27436,0.00059,8.95871]
[1777758528556,21.07,78836.26,70.5,-0.27476,0.00059,8.96498]
[1777758533592,21.08,78835.89,70.5,-0.27501,0.00059,8.96896]
[1777758538695,21.08,78835.44,70.5,-0.27529,0.00059,8.97351]
[1777758538797,21.08,78831.49,70.5,-0.27763,0.00059,9.01034]
[1777758540429,21.08,78828.99,70.5,-0.27911,0.00059,9.03349]
[1777758541444,21.08,78828.92,70.5,-0.27916,0.00059,9.03415]
[1777758541521,21.08,78828.92,70.5,-0.27916,0.00059,9.03415]
[1777758541647,21.08,78829.29,70.5,-0.27894,0.00059,9.03081]
[1777758542544,21.08,78829.29,70.5,-0.27894,0.00059,9.03081]
[1777758542745,21.08,78829.29,70.5,-0.27894,0.00059,9.03081]
[1777758544582,21.08,78825.75,70.5,-0.28106,0.0006,9.06361]
[1777758545922,21.08,78821.83,70.5,-0.28341,0.0006,9.09955]
[1777758550395,21.09,78822.84,70.5,-0.28283,0.0006,9.09064]
[1777758551186,21.09,78824.09,70.5,-0.28209,0.0006,9.07933]
[1777758551718,21.09,78824.0,70.5,-0.28214,0.0006,9.08013]
[1777758551965,21.09,78824.0,70.5,-0.28214,0.0006,9.08013]
[1777758553732,21.09,78823.82,70.5,-0.28226,0.0006,9.08197]
[1777758556245,21.09,78823.98,70.5,-0.28218,0.0006,9.0807]
[1777758556926,21.09,78824.07,70.5,-0.28213,0.0006,9.07998]
[1777758557760,21.09,78826.75,70.5,-0.28053,0.00059,9.05545]
[1777758560693,21.09,78826.06,70.5,-0.28094,0.00059,9.06178]
[1777758560794,21.09,78826.06,70.5,-0.28094,0.00059,9.06178]
[1777758562039,21.09,78826.06,70.5,-0.28094,0.00059,9.06178]
[1777758562174,21.09,78826.06,70.5,-0.28094,0.00059,9.06178]
[1777758562838,21.09,78826.06,70.5,-0.28094,0.00059,9.06178]
[1777758563582,21.09,78824.84,70.5,-0.28168,0.0006,9.07318]
[1777758564809,21.09,78819.18,70.5,-0.28507,0.0006,9.12458]
[1777758566229,21.09,78818.89,70.5,-0.28524,0.0006,9.12725]
[1777758566268,21.09,78818.89,70.5,-0.28524,0.0006,9.12725]
[1777758566533,21.09,78818.89,70.5,-0.28524,0.0006,9.12725]
[1777758566540,21.09,78818.89,70.5,-0.28524,0.0006,9.12725]
[1777758566822,21.09,78815.19,70.5,-0.28747,0.0006,9.16056]
[1777758569844,21.09,78812.08,70.5,-0.28934,0.0006,9.1883]
[1777758570543,21.09,78812.08,70.5,-0.28934,0.0006,9.1883]
[1777758570851,21.09,78811.84,70.5,-0.28949,0.0006,9.19042]
[1777758571549,21.09,78811.84,70.5,-0.28949,0.0006,9.19042]
[1777758573106,21.09,78811.3,70.5,-0.28966,0.0006,9.18545]
[1777758573872,21.09,78811.87,70.5,-0.28932,0.0006,9.18041]
[1777758574879,21.09,78807.14,70.5,-0.29218,0.00061,9.22224]
[1777758575153,21.09,78807.14,70.5,-0.29218,0.00061,9.22224]
[1777758575989,21.09,78806.78,70.5,-0.29241,0.00061,9.22551]
[1777758576301,21.09,78806.78,70.5,-0.29241,0.00061,9.22551]
[1777758576893,21.09,78807.07,70.5,-0.29224,0.00061,9.22307]
[1777758578912,21.1,78806.4,70.5,-0.29265,0.00061,9.22906]
[1777758579811,21.09,78804.49,70.5,-0.29379,0.00061,9.24548]
[1777758579919,21.09,78804.22,70.5,-0.29394,0.00061,9.24757]
[1777758584951,21.08,78801.08,70.5,-0.29577,0.00061,9.27367]
[1777758585995,21.08,78801.08,70.5,-0.29577,0.00061,9.27367]
[1777758592000,21.07,78799.4,70.5,-0.29672,0.00061,9.28719]
[1777758593221,21.07,78802.66,70.5,-0.29472,0.00061,9.25875]
[1777758597159,21.07,78802.71,70.5,-0.2947,0.00061,9.25837]
[1777758601907,21.06,78792.55,70.5,-0.30086,0.00062,9.34494]
[1777758604221,21.07,78789.06,70.5,-0.30301,0.00062,9.37455]
[1777758607577,21.07,78785.28,70.5,-0.30535,0.00062,9.4063]
[1777758609776,21.07,78785.54,70.5,-0.30519,0.00062,9.40413]
[1777758612504,21.07,78784.86,70.5,-0.30561,0.00062,9.40979]
[1777758615285,21.07,78782.52,70.5,-0.30707,0.00062,9.42927]
[1777758615982,21.07,78781.94,70.5,-0.30743,0.00062,9.4341]
[1777758616169,21.07,78781.69,70.5,-0.30759,0.00062,9.43619]
[1777758617902,21.07,78781.69,70.5,-0.30759,0.00062,9.43619]
[1777758618542,21.07,78781.76,70.5,-0.30755,0.00062,9.43574]
[1777758620931,21.07,78781.53,70.5,-0.30769,0.00062,9.43764]
[1777758620943,21.07,78781.53,70.5,-0.30769,0.00062,9.43764]
[1777758621204,21.07,78777.92,70.5,-0.30994,0.00062,9.46732]
[1777758622376,21.07,78777.92,70.5,-0.30994,0.00062,9.46732]
[1777758623218,21.07,78769.94,70.5,-0.31494,0.00063,9.53198]
[1777758623990,21.07,78769.94,70.5,-0.31494,0.00063,9.53198]
[1777758626984,21.07,78768.54,70.5,-0.31584,0.00063,9.54332]
[1777758627706,21.07,78765.43,70.5,-0.3178,0.00063,9.56809]
[1777758628457,21.07,78765.43,70.5,-0.3178,0.00063,9.56809]
[1777758629270,21.07,78766.59,70.5,-0.31707,0.00063,9.55891]
[1777758632070,21.07,78762.8,70.5,-0.31934,0.00063,9.57933]
[1777758632478,21.07,78762.8,70.5,-0.31934,0.00063,9.57933]
[1777758634297,21.07,78759.43,70.5,-0.32147,0.00063,9.60565]
[1777758635656,21.07,78759.43,70.5,-0.32147,0.00063,9.60565]
[1777758635701,21.07,78759.43,70.5,-0.32147,0.00063,9.60565]
[1777758636034,21.07,78759.27,70.5,-0.32157,0.00063,9.60688]
[1777758636662,21.07,78759.27,70.5,-0.32157,0.00063,9.60688]
[1777758636924,21.07,78738.63,70.5,-0.33477,0.00064,9.76177]
[1777758637019,21.07,78738.63,70.5,-0.33477,0.00064,9.76177]
[1777758637760,21.07,78738.63,70.5,-0.33477,0.00064,9.76177]
[1777758639370,21.07,78737.06,70.5,-0.33577,0.00065,9.773]
[1777758639425,21.07,78737.06,70.5,-0.33577,0.00065,9.773]
[1777758640955,21.07,78737.16,70.5,-0.33571,0.00065,9.77227]
[1777758641667,21.07,78736.86,70.5,-0.3359,0.00065,9.77437]
[1777758642896,21.07,78736.33,70.5,-0.33623,0.00065,9.77806]
[1777758643698,21.07,78735.72,70.5,-0.33662,0.00065,9.78238]
[1777758643800,21.07,78735.49,70.5,-0.33676,0.00065,9.78396]
[1777758644627,21.07,78735.49,70.5,-0.33676,0.00065,9.78396]
[1777758644642,21.07,78735.49,70.5,-0.33676,0.00065,9.78396]
[1777758644745,21.07,78735.49,70.5,-0.33676,0.00065,9.78396]
[1777758644762,21.07,78735.49,70.5,-0.33676,0.00065,9.78396]
[1777758644778,21.07,78735.49,70.5,-0.33676,0.00065,9.78396]
[1777758644846,21.06,78735.08,70.5,-0.33702,0.00065,9.78685]
[1777758645974,21.06,78720.01,70.5,-0.34682,0.00065,9.8919]
[1777758647283,21.06,78719.34,70.5,-0.34725,0.00065,9.8964]
[1777758647314,21.06,78719.34,70.5,-0.34725,0.00065,9.8964]
[1777758648052,21.06,78719.01,70.5,-0.34744,0.00065,9.89834]
[1777758648073,21.06,78719.01,70.5,-0.34744,0.00065,9.89834]
[1777758649610,21.06,78719.82,70.5,-0.34689,0.00065,9.89262]
[1777758649695,21.06,78719.82,70.5,-0.34689,0.00065,9.89262]
[1777758649812,21.06,78719.82,70.5,-0.34689,0.00065,9.89262]
[1777758649991,21.05,78719.39,70.5,-0.34714,0.00065,9.89526]
[1777758651120,21.05,78722.12,70.5,-0.34535,0.00065,9.87657]
[1777758651894,21.05,78722.12,70.5,-0.34535,0.00065,9.87657]
[1777758652011,21.05,78722.12,70.5,-0.34535,0.00065,9.87657]
[1777758651995,21.05,78725.34,70.5,-0.34325,0.00065,9.85447]
[1777758652874,21.05,78730.92,70.5,-0.3396,0.00065,9.81517]
[1777758653341,21.05,78730.92,70.5,-0.3396,0.00065,9.81517]
[1777758653488,21.05,78730.92,70.5,-0.3396,0.00065,9.81517]
[1777758653728,21.05,78730.92,70.5,-0.3396,0.00065,9.81517]
[1777758653821,21.04,78733.07,70.5,-0.33814,0.00065,9.79915]
[1777758654508,21.04,78741.93,70.5,-0.33241,0.00064,9.73496]
[1777758656491,21.04,78741.85,70.5,-0.33246,0.00064,9.73549]
[1777758656496,21.04,78741.85,70.5,-0.33246,0.00064,9.73549]
[1777758656532,21.04,78741.85,70.5,-0.33246,0.00064,9.73549]
[1777758660883,21.03,78741.98,70.5,-0.33235,0.00064,9.73421]
[1777758660982,21.03,78744.34,70.5,-0.33081,0.00064,9.71658]
[1777758662656,21.03,78744.66,70.5,-0.3306,0.00064,9.7142]
[1777758662708,21.03,78744.66,70.5,-0.3306,0.00064,9.7142]
[1777758662720,21.03,78744.66,70.5,-0.3306,0.00064,9.7142]
[1777758662967,21.03,78745.62,70.5,-0.32997,0.00064,9.70688]
[1777758663037,21.03,78745.62,70.5,-0.32997,0.00064,9.70688]
[1777758663110,21.03,78745.62,70.5,-0.32997,0.00064,9.70688]
[1777758663501,21.03,78774.67,70.5,-0.31153,0.00063,9.48021]
[1777758664770,21.03,78779.37,70.5,-0.30856,0.00062,9.44124]
[1777758666689,21.03,78780.0,70.5,-0.30816,0.00062,9.43603]
[1777758666995,21.03,78780.0,70.5,-0.30816,0.00062,9.43603]
[1777758667499,21.02,78781.37,70.5,-0.30729,0.00062,9.42446]
[1777758667627,21.02,78781.37,70.5,-0.30729,0.00062,9.42446]
[1777758667728,21.02,78784.93,70.5,-0.30507,0.00062,9.39468]
[1777758671196,21.02,78786.37,70.5,-0.30417,0.00062,9.38246]
[1777758671664,21.02,78786.37,70.5,-0.30417,0.00062,9.38246]
[1777758671759,21.02,78788.4,70.5,-0.30291,0.00062,9.36532]
[1777758672737,21.02,78788.4,70.5,-0.30291,0.00062,9.36532]
[1777758673571,21.02,78782.62,70.5,-0.3065,0.00062,9.41387]
[1777758675436,21.02,78780.45,70.5,-0.30786,0.00062,9.43194]
[1777758678893,21.02,78777.31,70.5,-0.30982,0.00063,9.45781]
[1777758679019,21.02,78777.31,70.5,-0.30982,0.00063,9.45781]
[1777758682034,21.02,78777.35,70.5,-0.30978,0.00063,9.45739]
[1777758681627,21.02,78774.16,70.5,-0.31178,0.00063,9.48346]
[1777758686582,21.02,78772.93,70.5,-0.31254,0.00063,9.49324]
[1777758686589,21.02,78772.93,70.5,-0.31254,0.00063,9.49324]
[1777758686958,21.02,78772.93,70.5,-0.31254,0.00063,9.49324]
[1777758687638,21.02,78775.14,70.5,-0.31115,0.00063,9.47526]
[1777758687641,21.02,78775.14,70.5,-0.31115,0.00063,9.47526]
[1777758688027,21.02,78779.76,70.5,-0.30826,0.00062,9.43724]
[1777758688184,21.02,78779.76,70.5,-0.30826,0.00062,9.43724]
[1777758688824,21.02,78783.41,70.5,-0.30597,0.00062,9.40683]
[1777758692704,21.02,78785.91,70.5,-0.30426,0.00062,9.37597]
[1777758695392,21.02,78785.19,70.5,-0.3047,0.00062,9.38193]
[1777758695411,21.02,78785.19,70.5,-0.3047,0.00062,9.38193]
[1777758695421,21.02,78785.19,70.5,-0.3047,0.00062,9.38193]
[1777758695725,21.02,78790.52,70.5,-0.30139,0.00062,9.33684]
[1777758696643,21.02,78790.52,70.5,-0.30139,0.00062,9.33684]
[1777758696965,21.01,78797.15,70.5,-0.2973,0.00061,9.27994]
[1777758697739,21.01,78802.8,70.5,-0.29383,0.00061,9.23066]
[1777758698457,21.01,78802.8,70.5,-0.29383,0.00061,9.23066]
[1777758698742,21.01,78802.8,70.5,-0.29383,0.00061,9.23066]
[1777758698761,21.01,78802.8,70.5,-0.29383,0.00061,9.23066]
[1777758698905,21.01,78801.1,70.5,-0.29487,0.00061,9.24552]
[1777758699752,21.01,78790.5,70.5,-0.3014,0.00062,9.33699]
[1777758702775,21.01,78787.37,70.5,-0.30334,0.00062,9.36345]
[1777758703116,21.01,78787.37,70.5,-0.30334,0.00062,9.36345]
[1777758703288,21.01,78787.37,70.5,-0.30334,0.00062,9.36345]
[1777758703334,21.01,78787.37,70.5,-0.30334,0.00062,9.36345]
[1777758703672,21.01,78787.37,70.5,-0.30334,0.00062,9.36345]
[1777758703693,21.01,78787.37,70.5,-0.30334,0.00062,9.36345]
[1777758703782,21.01,78783.04,70.5,-0.30603,0.00062,9.39978]
[1777758704788,21.01,78774.6,70.5,-0.3113,0.00063,9.46936]
[1777758707707,21.01,78775.15,70.5,-0.31095,0.00063,9.46477]
[1777758710553,21.01,78773.98,70.5,-0.31167,0.00063,9.47421]
[1777758715866,21.01,78771.01,70.5,-0.31351,0.00063,9.49795]
[1777758716452,21.01,78771.01,70.5,-0.31351,0.00063,9.49795]
[1777758717059,21.01,78771.01,70.5,-0.31351,0.00063,9.49795]
[1777758717008,21.01,78764.58,70.5,-0.31757,0.00063,9.54935]
[1777758717504,21.01,78764.58,70.5,-0.31757,0.00063,9.54935]
[1777758717971,21.01,78764.58,70.5,-0.31757,0.00063,9.54935]
[1777758718043,21.01,78764.58,70.5,-0.31757,0.00063,9.54935]
[1777758718016,21.01,78760.22,70.5,-0.32034,0.00064,9.58369]
[1777758718502,21.01,78760.22,70.5,-0.32034,0.00064,9.58369]
[1777758719009,21.01,78761.97,70.5,-0.31922,0.00063,9.56987]
[1777758719268,21.01,78761.97,70.5,-0.31922,0.00063,9.56987]
[1777758724930,21.01,78761.37,70.5,-0.31959,0.00064,9.57449]
[1777758725751,21.01,78761.37,70.5,-0.31959,0.00064,9.57449]
[1777758727365,21.01,78761.05,70.5,-0.3198,0.00064,9.57702]
[1777758727370,21.01,78761.05,70.5,-0.3198,0.00064,9.57702]
[1777758727951,21.01,78762.2,70.5,-0.31907,0.00063,9.56802]
[1777758729170,21.01,78762.75,70.5,-0.31872,0.00063,9.56374]
[1777758729965,21.01,78763.02,70.5,-0.31856,0.00063,9.56168]
[1777758731606,21.01,78763.05,70.5,-0.31854,0.00063,9.5615]
[1777758733191,21.01,78763.66,70.5,-0.31817,0.00063,9.5568]
[1777758738850,21.01,78762.53,70.5,-0.31891,0.00063,9.56604]
[1777758740875,21.01,78761.81,70.5,-0.31938,0.00063,9.57184]
[1777758741006,21.01,78761.81,70.5,-0.31938,0.00063,9.57184]
[1777758741106,21.01,78761.81,70.5,-0.31938,0.00063,9.57184]
[1777758741156,21.01,78761.81,70.5,-0.31938,0.00063,9.57184]
[1777758741197,21.01,78761.81,70.5,-0.31938,0.00063,9.57184]
[1777758741210,21.01,78773.63,70.5,-0.31192,0.00063,9.47737]
[1777758742052,21.01,78786.48,70.5,-0.30388,0.00062,9.37084]
[1777758744888,21.01,78787.08,70.5,-0.3035,0.00062,9.36571]
[1777758745073,21.01,78791.21,70.5,-0.30094,0.00062,9.33065]
[1777758746080,21.01,78795.36,70.5,-0.29838,0.00062,9.29508]
[1777758748799,21.01,78795.36,70.5,-0.29838,0.00062,9.29508]
[1777758753329,21.01,78795.0,70.5,-0.29846,0.00062,9.28859]
[1777758753994,21.01,78795.0,70.5,-0.29846,0.00062,9.28859]
[1777758754071,21.01,78794.89,70.5,-0.29854,0.00062,9.28964]
[1777758754281,21.01,78794.89,70.5,-0.29854,0.00062,9.28964]
[1777758754287,21.01,78794.89,70.5,-0.29854,0.00062,9.28964]
[1777758754388,21.01,78789.86,70.5,-0.30165,0.00062,9.33267]
[1777758755689,21.01,78789.86,70.5,-0.30165,0.00062,9.33267]
[1777758755790,21.02,78785.45,70.5,-0.30439,0.00062,9.37]
[1777758756146,21.02,78785.45,70.5,-0.30439,0.00062,9.37]
[1777758762414,21.02,78785.25,70.5,-0.30453,0.00062,9.37194]
[1777758762516,21.02,78784.89,70.5,-0.30476,0.00062,9.37501]
[1777758763598,21.02,78784.89,70.5,-0.30476,0.00062,9.37501]
[1777758763697,21.02,78787.9,70.5,-0.30289,0.00062,9.34961]
[1777758766739,21.02,78792.09,70.5,-0.30029,0.00062,9.31391]
[1777758772639,21.02,78792.56,70.5,-0.3,0.00062,9.30993]
[1777758774771,21.02,78792.67,70.5,-0.29993,0.00062,9.30901]
[1777758776816,21.02,78795.99,70.5,-0.29789,0.00062,9.28052]
[1777758778887,21.02,78796.33,70.5,-0.29769,0.00062,9.27771]
[1777758779876,21.02,78796.13,70.5,-0.29781,0.00062,9.27948]
[1777758780231,21.02,78796.62,70.5,-0.29752,0.00062,9.2753]
[1777758780319,21.02,78799.69,70.5,-0.29563,0.00061,9.24867]
[1777758782049,21.02,78799.69,70.5,-0.29563,0.00061,9.24867]
[1777758782058,21.02,78799.69,70.5,-0.29563,0.00061,9.24867]
[1777758784024,21.02,78803.95,70.5,-0.29304,0.00061,9.21175]
[1777758789612,21.02,78804.58,70.5,-0.29268,0.00061,9.20654]
[1777758793096,21.03,78803.78,70.5,-0.29321,0.00061,9.21412]
[1777758793126,21.03,78803.42,70.5,-0.29344,0.00061,9.21738]
[1777758793409,21.03,78808.35,70.5,-0.29043,0.00061,9.17387]
[1777758797607,21.03,78810.14,70.5,-0.28935,0.00061,9.15808]
[1777758803484,21.03,78808.2,70.5,-0.29055,0.00061,9.17563]
[1777758804340,21.03,78808.2,70.5,-0.29055,0.00061,9.17563]
[1777758804693,21.03,78806.17,70.5,-0.29179,0.00061,9.19363]
[1777758805498,21.03,78800.57,70.5,-0.29522,0.00061,9.24287]
[1777758809218,21.04,78798.34,70.5,-0.2966,0.00061,9.26247]
[1777758809240,21.04,78798.34,70.5,-0.2966,0.00061,9.26247]
[1777758809245,21.04,78798.34,70.5,-0.2966,0.00061,9.26247]
[1777758810116,21.04,78798.34,70.5,-0.2966,0.00061,9.26247]
[1777758810534,21.04,78794.16,70.5,-0.29918,0.00062,9.29857]
[1777758812179,21.04,78789.46,70.5,-0.30193,0.00062,9.32885]
[1777758812191,21.04,78789.46,70.5,-0.30193,0.00062,9.32885]
[1777758812340,21.04,78789.46,70.5,-0.30193,0.00062,9.32885]
[1777758812547,21.04,78786.6,70.5,-0.3037,0.00062,9.353]
[1777758815859,21.04,78784.59,70.5,-0.30496,0.00062,9.36998]
[1777758816724,21.04,78784.77,70.5,-0.30485,0.00062,9.36856]
[1777758816725,21.04,78784.77,70.5,-0.30485,0.00062,9.36856]
[1777758818175,21.04,78778.45,70.5,-0.30879,0.00063,9.42101]
[1777758818207,21.04,78778.45,70.5,-0.30879,0.00063,9.42101]
[1777758818336,21.04,78778.45,70.5,-0.30879,0.00063,9.42101]
[1777758818590,21.04,78772.33,70.5,-0.31263,0.00063,9.47101]
[1777758820298,21.04,78770.1,70.5,-0.31403,0.00063,9.48895]
[1777758820421,21.04,78770.1,70.5,-0.31403,0.00063,9.48895]
[1777758820712,21.04,78764.52,70.5,-0.31756,0.00063,9.53345]
[1777758822159,21.03,78757.17,70.5,-0.32221,0.00064,9.59085]
[1777758822201,21.03,78757.17,70.5,-0.32221,0.00064,9.59085]
[1777758823362,21.03,78756.65,70.5,-0.32254,0.00064,9.59478]
[1777758823364,21.03,78756.65,70.5,-0.32254,0.00064,9.59478]
[1777758823489,21.03,78756.65,70.5,-0.32254,0.00064,9.59478]
[1777758823845,21.03,78755.56,70.5,-0.32323,0.00064,9.60321]
[1777758824512,21.03,78755.56,70.5,-0.32323,0.00064,9.60321]
[1777758825056,21.03,78755.56,70.5,-0.32323,0.00064,9.60321]
[1777758825123,21.03,78755.56,70.5,-0.32323,0.00064,9.60321]
[1777758825450,21.03,78754.85,70.5,-0.32369,0.00064,9.60868]
[1777758825500,21.03,78754.85,70.5,-0.32369,0.00064,9.60868]
[1777758825612,21.03,78754.85,70.5,-0.32369,0.00064,9.60868]
[1777758825639,21.03,78755.2,70.5,-0.32346,0.00064,9.60598]
[1777758826303,21.03,78755.2,70.5,-0.32346,0.00064,9.60598]
[1777758826646,21.03,78758.86,70.5,-0.32112,0.00064,9.57756]
[1777758829667,21.03,78761.86,70.5,-0.31921,0.00064,9.55395]
[1777758833507,21.03,78762.46,70.5,-0.31882,0.00063,9.54913]
[1777758835811,21.03,78759.35,70.5,-0.32079,0.00064,9.57342]
[1777758838730,21.03,78755.97,70.5,-0.32293,0.00064,9.59952]
[1777758841890,21.03,78755.98,70.5,-0.32291,0.00064,9.5993]
[1777758841932,21.02,78754.36,70.5,-0.32394,0.00064,9.61164]
[1777758843519,21.02,78755.2,70.5,-0.3234,0.00064,9.60517]
[1777758843753,21.02,78755.2,70.5,-0.3234,0.00064,9.60517]
[1777758843765,21.02,78753.55,70.5,-0.32445,0.00064,9.61784]
[1777758844212,21.02,78753.55,70.5,-0.32445,0.00064,9.61784]
[1777758844772,21.02,78761.21,70.5,-0.31956,0.00064,9.55833]
[1777758849807,21.02,78760.96,70.5,-0.3197,0.00064,9.56003]
[1777758853767,21.02,78761.45,70.5,-0.31938,0.00064,9.55604]
[1777758854009,21.02,78761.45,70.5,-0.31938,0.00064,9.55604]
[1777758854242,21.02,78760.13,70.5,-0.32021,0.00064,9.56632]
[1777758856714,21.02,78754.79,70.5,-0.32361,0.00064,9.60767]
[1777758856856,21.02,78754.63,70.5,-0.3237,0.00064,9.60882]
[1777758861880,21.02,78754.11,70.5,-0.32403,0.00064,9.61279]
[1777758861891,21.02,78753.75,70.5,-0.32426,0.00064,9.61555]
[1777758866926,21.02,78752.09,70.5,-0.32535,0.00064,9.62854]
[1777758869577,21.02,78751.87,70.5,-0.3255,0.00064,9.63031]
[1777758873774,21.02,78751.21,70.5,-0.3258,0.00064,9.62598]
[1777758879010,21.02,78749.04,70.5,-0.32722,0.00064,9.64268]
[1777758880302,21.03,78748.95,70.5,-0.32728,0.00064,9.64339]
[1777758881025,21.02,78744.04,70.5,-0.33044,0.00065,9.68019]
[1777758886060,21.02,78740.95,70.5,-0.33243,0.00065,9.70303]
[1777758890248,21.02,78740.16,70.5,-0.33293,0.00065,9.70877]
[1777758890335,21.02,78737.96,70.5,-0.33436,0.00065,9.72484]
[1777758891094,21.02,78735.03,70.5,-0.33626,0.00065,9.74605]
[1777758895876,21.02,78732.95,70.5,-0.33759,0.00065,9.76079]
[1777758895903,21.02,78732.95,70.5,-0.33759,0.00065,9.76079]
[1777758896130,21.02,78728.12,70.5,-0.34073,0.00065,9.79502]
[1777758897840,21.02,78725.79,70.5,-0.34225,0.00065,9.81129]
[1777758898144,21.02,78725.37,70.5,-0.34252,0.00065,9.81418]
[1777758898422,21.02,78725.37,70.5,-0.34252,0.00065,9.81418]
[1777758898429,21.02,78725.37,70.5,-0.34252,0.00065,9.81418]
[1777758899151,21.02,78725.26,70.5,-0.34259,0.00065,9.81491]
[1777758900215,21.02,78725.26,70.5,-0.34259,0.00065,9.81491]
[1777758901165,21.02,78733.98,70.5,-0.33689,0.00065,9.75308]
[1777758901906,21.02,78733.98,70.5,-0.33689,0.00065,9.75308]
[1777758903568,21.02,78736.71,70.5,-0.33511,0.00065,9.73327]
[1777758904186,21.01,78739.24,70.5,-0.33346,0.00065,9.71472]
[1777758905326,21.01,78742.04,70.5,-0.33164,0.00065,9.69403]
[1777758906523,21.01,78742.49,70.5,-0.33134,0.00065,9.69063]
[1777758907068,21.01,78742.49,70.5,-0.33134,0.00065,9.69063]
[1777758907207,21.01,78738.77,70.5,-0.33375,0.00065,9.71801]
[1777758912242,21.01,78739.68,70.5,-0.33315,0.00065,9.71125]
[1777758917277,21.01,78737.35,70.5,-0.33466,0.00065,9.72818]
[1777758922311,21.01,78736.93,70.5,-0.33492,0.00065,9.73111]
[1777758928220,21.01,78737.71,70.5,-0.3344,0.00065,9.72533]
[1777758932339,21.01,78735.31,70.5,-0.33583,0.00065,9.73316]
[1777758937804,21.0,78731.98,70.5,-0.33798,0.00065,9.75691]
[1777758937946,21.0,78731.98,70.5,-0.33797,0.00065,9.75682]
[1777758939093,21.0,78729.01,70.5,-0.33991,0.00065,9.77794]
[1777758940286,21.0,78729.01,70.5,-0.33991,0.00065,9.77794]
[1777758945474,21.0,78726.87,70.5,-0.34127,0.00065,9.79267]
[1777758947431,21.0,78726.87,70.5,-0.34127,0.00065,9.79267]
[1777758947613,21.0,78726.87,70.5,-0.34127,0.00065,9.79267]
[1777758947743,21.0,78727.31,70.5,-0.34098,0.00065,9.78948]
[1777758949120,20.99,78732.2,70.5,-0.33777,0.00065,9.75465]
[1777758954538,20.99,78733.05,70.5,-0.3372,0.00065,9.74833]
[1777758959737,20.99,78733.15,70.5,-0.33712,0.00065,9.7475]
[1777758960553,20.99,78734.48,70.5,-0.33625,0.00065,9.73783]
[1777758963517,20.99,78736.86,70.5,-0.33469,0.00065,9.7205]
[1777758963601,20.99,78737.92,70.5,-0.334,0.00065,9.71275]
[1777758964608,20.99,78742.55,70.5,-0.33099,0.00065,9.67854]
[1777758967266,20.99,78745.85,70.5,-0.32885,0.00065,9.65375]
[1777758968242,20.99,78752.2,70.5,-0.32476,0.00064,9.60555]
[1777758973671,20.99,78751.59,70.5,-0.32515,0.00064,9.61024]
[1777758978706,20.99,78751.77,70.5,-0.32504,0.00064,9.60887]
[1777758983741,20.99,78751.01,70.5,-0.32553,0.00064,9.61466]
[1777758988776,20.99,78751.01,70.5,-0.32552,0.00064,9.61463]
[1777758989593,20.99,78751.01,70.5,-0.32552,0.00064,9.61463]
[1777758990456,20.99,78752.84,70.5,-0.32435,0.00064,9.6006]
[1777758990928,20.99,78762.38,70.5,-0.31825,0.00064,9.52619]
[1777758993085,20.99,78767.76,70.5,-0.31469,0.00063,9.47363]
[1777758996759,20.99,78770.3,70.5,-0.31309,0.00063,9.45325]
[1777758997350,20.99,78770.3,70.5,-0.31309,0.00063,9.45325]
[1777758996832,20.99,78770.64,70.5,-0.31288,0.00063,9.45049]
[1777758998173,20.99,78770.64,70.5,-0.31288,0.00063,9.45049]
[1777758998177,20.99,78766.8,70.5,-0.31533,0.00063,9.48172]
[1777758999927,20.99,78766.56,70.5,-0.31548,0.00063,9.48364]
[1777759007911,21.0,78768.37,70.5,-0.31441,0.00063,9.47004]
[1777759017006,21.0,78768.15,70.5,-0.31456,0.00063,9.47192]
[1777759023016,21.02,78768.2,70.5,-0.31465,0.00063,9.47315]
[1777759028052,21.02,78767.93,70.5,-0.31486,0.00063,9.47584]
[1777759033087,21.03,78766.24,70.5,-0.31597,0.00063,9.48982]
[1777759038123,21.03,78765.74,70.5,-0.31631,0.00063,9.49407]
[1777759043158,21.03,78764.52,70.5,-0.3171,0.00063,9.50409]
[1777759045029,21.03,78763.84,70.5,-0.31754,0.00064,9.50955]
[1777759050206,21.04,78762.64,70.5,-0.31834,0.00064,9.51946]
[1777759052221,21.04,78758.64,70.5,-0.32076,0.00064,9.54135]
[1777759053715,21.04,78757.99,70.5,-0.32118,0.00064,9.54646]
[1777759054159,21.04,78757.99,70.5,-0.32118,0.00064,9.54646]
[1777759055459,21.04,78754.75,70.5,-0.32325,0.00064,9.57157]
[1777759061284,21.04,78753.08,70.5,-0.32432,0.00064,9.58444]
[1777759065085,21.04,78753.14,70.5,-0.32429,0.00064,9.58398]
[1777759070347,21.04,78756.02,70.5,-0.32245,0.00064,9.56186]
[1777759073761,21.04,78755.58,70.5,-0.32273,0.00064,9.56531]
[1777759079008,21.04,78754.58,70.5,-0.32338,0.00064,9.57308]
[1777759081630,21.04,78752.72,70.5,-0.32457,0.00064,9.58736]
[1777759087466,21.04,78752.63,70.5,-0.32462,0.00064,9.588]
[1777759090568,21.04,78752.62,70.5,-0.32463,0.00064,9.58805]
[1777759090669,21.04,78752.48,70.5,-0.32472,0.00064,9.58911]
[1777759093526,21.04,78751.82,70.5,-0.32515,0.00064,9.59434]
[1777759095105,21.04,78750.49,70.5,-0.32601,0.00064,9.60447]
[1777759096613,21.04,78750.13,70.5,-0.32625,0.00064,9.6073]
[1777759097913,21.04,78750.13,70.5,-0.32625,0.00064,9.60735]
[1777759098014,21.05,78749.64,70.5,-0.3266,0.00064,9.61152]
[1777759100253,21.04,78750.64,70.5,-0.32594,0.00064,9.60362]
[1777759100352,21.04,78749.4,70.5,-0.32671,0.00064,9.61276]
[1777759102844,21.04,78749.99,70.5,-0.32632,0.00064,9.60819]
[1777759102945,21.04,78749.99,70.5,-0.32631,0.00064,9.60808]
[1777759108581,21.04,78749.99,70.5,-0.3263,0.00064,9.60795]
[1777759112280,21.04,78749.99,70.5,-0.3263,0.00064,9.60787]
[1777759117483,21.03,78749.59,70.5,-0.32641,0.00064,9.6012]
[1777759122712,21.03,78751.36,70.5,-0.32526,0.00064,9.58757]
[1777759129761,21.03,78751.26,70.5,-0.32531,0.00064,9.58823]
[1777759136383,21.03,78751.13,70.5,-0.32539,0.00064,9.58914]
[1777759141845,21.03,78750.88,70.5,-0.32554,0.00064,9.59092]
[1777759149771,21.03,78750.54,70.5,-0.32575,0.00064,9.59341]
[1777759150634,21.03,78750.44,70.5,-0.32581,0.00064,9.59411]
[1777759150653,21.03,78750.44,70.5,-0.32581,0.00064,9.59411]
[1777759150679,21.03,78750.44,70.5,-0.32581,0.00064,9.59411]
[1777759150702,21.03,78750.44,70.5,-0.32581,0.00064,9.59411]
[1777759150708,21.03,78750.44,70.5,-0.32581,0.00064,9.59411]
[1777759150722,21.03,78750.44,70.5,-0.32581,0.00064,9.59411]
[1777759150808,21.03,78750.44,70.5,-0.32581,0.00064,9.59411]
[1777759150841,21.03,78750.44,70.5,-0.32581,0.00064,9.59411]
[1777759150908,21.03,78742.41,70.5,-0.33099,0.00065,9.65444]
[1777759151914,21.03,78731.12,70.5,-0.33834,0.00065,9.73655]
[1777759153981,21.03,78730.81,70.5,-0.33853,0.00065,9.73864]
[1777759154964,21.03,78730.84,70.5,-0.33851,0.00065,9.73842]
[1777759155036,21.03,78730.84,70.5,-0.33851,0.00065,9.73842]
[1777759155154,21.03,78730.84,70.5,-0.33851,0.00065,9.73842]
[1777759155316,21.03,78730.84,70.5,-0.33851,0.00065,9.73842]
[1777759155518,21.02,78730.86,70.5,-0.33848,0.00065,9.73816]
[1777759156093,21.02,78740.46,70.5,-0.33223,0.00065,9.66859]
[1777759157777,21.02,78740.6,70.5,-0.33214,0.00065,9.66749]
[1777759157788,21.02,78740.6,70.5,-0.33214,0.00065,9.66749]
[1777759158097,21.02,78740.22,70.5,-0.33238,0.00065,9.67021]
[1777759158964,21.02,78735.91,70.5,-0.33518,0.00065,9.70171]
[1777759162193,21.02,78735.64,70.5,-0.33535,0.00065,9.70361]
[1777759164454,21.02,78732.13,70.5,-0.33762,0.00065,9.72875]
[1777759169034,21.02,78727.09,70.5,-0.3409,0.00066,9.7643]
[1777759175075,21.01,78726.36,70.5,-0.34122,0.00066,9.75957]
[1777759179209,21.01,78726.26,70.5,-0.34128,0.00066,9.76014]
[1777759180111,21.01,78721.77,70.5,-0.34421,0.00066,9.7912]
[1777759185201,21.01,78720.31,70.5,-0.34516,0.00066,9.80111]
[1777759186118,21.01,78720.13,70.5,-0.34527,0.00066,9.80228]
[1777759187160,21.0,78723.64,70.5,-0.34296,0.00066,9.77799]
[1777759193201,21.0,78726.27,70.5,-0.34118,0.00066,9.75913]
[1777759198237,20.99,78725.79,70.5,-0.34147,0.00066,9.7622]
[1777759200534,20.99,78725.51,70.5,-0.34165,0.00066,9.76411]
[1777759200684,20.99,78725.58,70.5,-0.3416,0.00066,9.76356]
[1777759202126,20.99,78724.26,70.5,-0.34246,0.00066,9.77273]
[1777759202177,20.99,78724.26,70.5,-0.34246,0.00066,9.77273]
[1777759202236,20.99,78724.26,70.5,-0.34246,0.00066,9.77273]
[1777759202401,20.99,78730.63,70.5,-0.33827,0.00065,9.72769]
[1777759203463,20.99,78730.63,70.5,-0.33827,0.00065,9.72769]
[1777759203548,20.99,78738.54,70.5,-0.3331,0.00065,9.67027]
[1777759209316,20.99,78740.02,70.5,-0.33211,0.00065,9.65908]
[1777759211528,20.99,78739.96,70.5,-0.33215,0.00065,9.65948]
[1777759212349,20.99,78742.86,70.5,-0.33025,0.00065,9.63786]
[1777759215370,20.98,78746.63,70.5,-0.32781,0.00065,9.60947]
[1777759218390,20.98,78749.99,70.5,-0.32563,0.00065,9.58392]
[1777759219561,20.98,78749.99,70.5,-0.32563,0.00065,9.58392]
[1777759220406,20.98,78752.13,70.5,-0.32425,0.00064,9.56747]
[1777759221103,20.98,78752.13,70.5,-0.32425,0.00064,9.56747]
[1777759221992,20.98,78752.38,70.5,-0.32408,0.00064,9.56549]
[1777759222656,20.98,78753.0,70.5,-0.32368,0.00064,9.56066]
[1777759228170,20.98,78753.94,70.5,-0.32306,0.00064,9.55322]
[1777759228461,20.98,78757.62,70.5,-0.32069,0.00064,9.5245]
[1777759229675,20.98,78760.23,70.5,-0.31901,0.00064,9.50389]
[1777759231049,20.98,78761.19,70.5,-0.31839,0.00064,9.49618]
[1777759231482,20.98,78765.08,70.5,-0.31575,0.00064,9.45538]
[1777759232609,20.98,78765.08,70.5,-0.31575,0.00064,9.45538]
[1777759233038,20.97,78766.21,70.5,-0.31502,0.00064,9.44617]
[1777759233496,20.97,78771.47,70.5,-0.31167,0.00063,9.40344]
[1777759234156,20.97,78771.47,70.5,-0.31167,0.00063,9.40344]
[1777759238060,20.97,78769.55,70.5,-0.31285,0.00064,9.41864]
[1777759238334,20.97,78769.55,70.5,-0.31285,0.00064,9.41864]
[1777759238530,20.97,78766.89,70.5,-0.31454,0.00064,9.44011]
[1777759239646,20.97,78764.54,70.5,-0.31603,0.00064,9.45892]
[1777759240506,20.97,78764.54,70.5,-0.31603,0.00064,9.45892]
[1777759240511,20.97,78764.54,70.5,-0.31603,0.00064,9.45892]
[1777759240545,20.97,78760.08,70.5,-0.31888,0.00064,9.49434]
[1777759241176,20.97,78760.08,70.5,-0.31888,0.00064,9.49434]
[1777759241552,20.97,78760.05,70.5,-0.3189,0.00064,9.49452]
[1777759242558,20.97,78760.05,70.5,-0.3189,0.00064,9.49452]
[1777759242558,20.97,78762.44,70.5,-0.31736,0.00064,9.47549]
[1777759243098,20.97,78762.44,70.5,-0.31736,0.00064,9.47549]
[1777759244573,20.97,78759.18,70.5,-0.31944,0.00064,9.5012]
[1777759248145,20.96,78758.85,70.5,-0.31963,0.00064,9.50359]
[1777759248167,20.96,78758.85,70.5,-0.31963,0.00064,9.50359]
[1777759248195,20.96,78758.85,70.5,-0.31963,0.00064,9.50359]
[1777759248601,20.96,78761.84,70.5,-0.31771,0.00064,9.47988]
[1777759248733,20.96,78761.84,70.5,-0.31771,0.00064,9.47988]
[1777759249609,20.96,78768.06,70.5,-0.31373,0.00064,9.42987]
[1777759252630,20.96,78771.18,70.5,-0.31173,0.00063,9.40422]
[1777759253889,20.96,78771.18,70.5,-0.31173,0.00063,9.40422]
[1777759254366,20.96,78771.18,70.5,-0.31173,0.00063,9.40422]
[1777759254427,20.96,78771.04,70.5,-0.3118,0.00063,9.40518]
[1777759254727,20.96,78771.04,70.5,-0.3118,0.00063,9.40518]
[1777759255206,20.96,78774.67,70.5,-0.3095,0.00063,9.3754]
[1777759255769,20.95,78783.39,70.5,-0.304,0.00063,9.30246]
[1777759257924,20.95,78786.63,70.5,-0.30195,0.00063,9.27479]
[1777759261977,20.95,78787.64,70.5,-0.30131,0.00063,9.26596]
[1777759262087,20.95,78787.64,70.5,-0.30131,0.00063,9.26596]
[1777759262346,20.95,78787.64,70.5,-0.30131,0.00063,9.26596]
[1777759262397,20.95,78787.64,70.5,-0.30131,0.00063,9.26596]
[1777759262404,20.95,78787.64,70.5,-0.30131,0.00063,9.26596]
[1777759262489,20.95,78788.66,70.5,-0.30066,0.00062,9.25712]
[1777759262701,20.95,78797.91,70.5,-0.29491,0.00062,9.17699]
[1777759264208,20.95,78797.91,70.5,-0.29491,0.00062,9.17699]
[1777759264238,20.95,78797.91,70.5,-0.29491,0.00062,9.17699]
[1777759264290,20.95,78797.91,70.5,-0.29491,0.00062,9.17699]
[1777759264382,20.95,78793.62,70.5,-0.29758,0.00062,9.21458]
[1777759266909,20.95,78797.14,70.5,-0.2954,0.00062,9.18393]
[1777759270773,20.95,78797.39,70.5,-0.29525,0.00062,9.18177]
[1777759270854,20.95,78797.39,70.5,-0.29525,0.00062,9.18177]
[1777759270871,20.95,78797.39,70.5,-0.29525,0.00062,9.18177]
[1777759270890,20.95,78797.39,70.5,-0.29525,0.00062,9.18177]
[1777759271422,20.95,78797.39,70.5,-0.29525,0.00062,9.18177]
[1777759271524,20.95,78797.35,70.5,-0.29528,0.00062,9.18225]
[1777759272024,20.95,78797.35,70.5,-0.29528,0.00062,9.18225]
[1777759272062,20.95,78793.65,70.5,-0.29757,0.00062,9.21447]
[1777759273481,20.95,78793.65,70.5,-0.29757,0.00062,9.21447]
[1777759275539,20.95,78791.08,70.5,-0.29918,0.00062,9.23682]
[1777759280775,20.96,78790.2,70.5,-0.29976,0.00062,9.24474]
[1777759281720,20.96,78790.16,70.5,-0.29979,0.00062,9.24514]
[1777759283158,20.96,78790.05,70.5,-0.29986,0.00062,9.24614]
[1777759283607,20.96,78790.05,70.5,-0.29986,0.00062,9.24614]
[1777759284385,20.96,78790.01,70.5,-0.29989,0.00062,9.2466]
[1777759284855,20.96,78785.31,70.5,-0.30283,0.00063,9.28677]
[1777759288288,20.96,78782.23,70.5,-0.30477,0.00063,9.3128]
[1777759288972,20.96,78778.73,70.5,-0.30697,0.00063,9.34211]
[1777759293462,20.96,78778.34,70.5,-0.30706,0.00063,9.33547]
[1777759293565,20.96,78778.34,70.5,-0.30706,0.00063,9.33543]
[1777759293710,20.96,78778.34,70.5,-0.30706,0.00063,9.33543]
[1777759294063,20.96,78778.34,70.5,-0.30706,0.00063,9.33543]
[1777759294132,20.96,78769.68,70.5,-0.31254,0.00064,9.40675]
[1777759295130,20.96,78769.68,70.5,-0.31254,0.00064,9.40675]
[1777759296253,20.96,78769.89,70.5,-0.3124,0.00064,9.40495]
[1777759296266,20.96,78769.89,70.5,-0.3124,0.00064,9.40495]
[1777759296662,20.95,78769.23,70.5,-0.3128,0.00064,9.41003]
[1777759301194,20.95,78769.12,70.5,-0.31285,0.00064,9.41071]
[1777759301242,20.95,78769.12,70.5,-0.31285,0.00064,9.41071]
[1777759301675,20.95,78768.34,70.5,-0.31334,0.00064,9.41689]
[1777759301833,20.95,78768.34,70.5,-0.31334,0.00064,9.41689]
[1777759301977,20.95,78763.9,70.5,-0.31617,0.00064,9.45267]
[1777759303291,20.95,78763.9,70.5,-0.31617,0.00064,9.45267]
[1777759304860,20.95,78759.48,70.5,-0.319,0.00064,9.48783]
[1777759305032,20.95,78759.48,70.5,-0.319,0.00064,9.48783]
[1777759305242,20.95,78759.48,70.5,-0.319,0.00064,9.48783]
[1777759305708,20.95,78758.72,70.5,-0.31949,0.00064,9.49381]
[1777759306005,20.95,78754.28,70.5,-0.32234,0.00064,9.52854]
[1777759308497,20.95,78751.75,70.5,-0.32397,0.00065,9.54809]
[1777759308589,20.95,78750.92,70.5,-0.3245,0.00065,9.55436]
[1777759311040,20.95,78754.55,70.5,-0.32214,0.00064,9.52615]
[1777759316075,20.95,78754.42,70.5,-0.32221,0.00064,9.52695]
[1777759321110,20.94,78753.59,70.5,-0.32273,0.00065,9.53317]
[1777759326145,20.94,78751.66,70.5,-0.32395,0.00065,9.54783]
[1777759332187,20.94,78750.83,70.5,-0.32445,0.00065,9.55384]
[1777759333504,20.94,78750.83,70.5,-0.32445,0.00065,9.55384]
[1777759334201,20.93,78742.13,70.5,-0.33009,0.00065,9.61976]
[1777759335540,20.93,78742.13,70.5,-0.33009,0.00065,9.61976]
[1777759339150,20.93,78741.58,70.5,-0.33043,0.00065,9.62365]
[1777759339172,20.93,78741.58,70.5,-0.33043,0.00065,9.62365]
[1777759339193,20.93,78741.58,70.5,-0.33043,0.00065,9.62365]
[1777759339503,20.93,78738.79,70.5,-0.33225,0.00065,9.64436]
[1777759340243,20.93,78733.41,70.5,-0.33577,0.00066,9.68381]
[1777759343562,20.93,78731.34,70.5,-0.33711,0.00066,9.69866]
[1777759345281,20.93,78731.1,70.5,-0.33726,0.00066,9.7002]
[1777759345319,20.93,78731.1,70.5,-0.33726,0.00066,9.7002]
[1777759345435,20.93,78731.1,70.5,-0.33726,0.00066,9.7002]
[1777759345484,20.93,78731.1,70.5,-0.33726,0.00066,9.7002]
[1777759345490,20.93,78731.1,70.5,-0.33726,0.00066,9.7002]
[1777759345494,20.93,78730.76,70.5,-0.33746,0.00066,9.70247]
[1777759346285,20.93,78720.74,70.5,-0.34408,0.00066,9.77329]
[1777759346963,20.93,78720.74,70.5,-0.34408,0.00066,9.77329]
[1777759347826,20.92,78718.72,70.5,-0.34541,0.00066,9.78716]
[1777759349498,20.92,78718.32,70.5,-0.34567,0.00066,9.78991]
[1777759349972,20.92,78718.36,70.5,-0.34564,0.00066,9.78957]
[1777759352441,20.92,78717.66,70.5,-0.34598,0.00066,9.78489]
[1777759358245,20.92,78716.5,70.5,-0.34673,0.00067,9.79265]
[1777759358808,20.92,78716.5,70.5,-0.34673,0.00067,9.79262]
[1777759364411,20.92,78716.36,70.5,-0.3468,0.00067,9.79337]
[1777759367715,20.92,78716.29,70.5,-0.34685,0.00067,9.79379]
[1777759375367,20.91,78716.04,70.5,-0.347,0.00067,9.79536]
[1777759376079,20.91,78715.07,70.5,-0.34764,0.00067,9.80186]
[1777759376112,20.91,78715.07,70.5,-0.34764,0.00067,9.80186]
[1777759376146,20.91,78715.07,70.5,-0.34764,0.00067,9.80186]
[1777759376153,20.91,78715.07,70.5,-0.34764,0.00067,9.80186]
[1777759376324,20.91,78715.07,70.5,-0.34764,0.00067,9.80186]
[1777759376350,20.91,78715.07,70.5,-0.34764,0.00067,9.80186]
[1777759376570,20.91,78703.21,70.5,-0.35556,0.00067,9.8805]
[1777759380541,20.91,78701.51,70.5,-0.35669,0.00067,9.89132]
[1777759380573,20.91,78701.51,70.5,-0.35669,0.00067,9.89132]
[1777759380653,20.91,78701.51,70.5,-0.35669,0.00067,9.89132]
[1777759380717,20.91,78701.3,70.5,-0.35682,0.00067,9.89251]
[1777759381655,20.91,78695.94,70.5,-0.36042,0.00067,9.9265]
[1777759383740,20.91,78695.67,70.5,-0.3606,0.00068,9.92818]
[1777759384581,20.91,78695.47,70.5,-0.36074,0.00068,9.92941]
[1777759384771,20.91,78695.64,70.5,-0.36062,0.00068,9.92833]
[1777759386834,20.91,78695.64,70.5,-0.36062,0.00068,9.92827]
[1777759389902,20.9,78694.66,70.5,-0.36127,0.00068,9.93434]
[1777759395629,20.9,78694.95,70.5,-0.36106,0.00068,9.93235]
[1777759397457,20.9,78695.05,70.5,-0.36099,0.00068,9.9317]
[1777759397706,20.9,78695.05,70.5,-0.36099,0.00068,9.9317]
[1777759397752,20.9,78695.05,70.5,-0.36099,0.00068,9.9317]
[1777759397643,20.9,78697.44,70.5,-0.35937,0.00067,9.91665]
[1777759398490,20.9,78697.44,70.5,-0.35937,0.00067,9.91665]
[1777759398650,20.9,78695.44,70.5,-0.36072,0.00068,9.92921]
[1777759399657,20.9,78692.32,70.5,-0.36282,0.00068,9.94858]
[1777759401671,20.9,78688.93,70.5,-0.36511,0.00068,9.96927]
[1777759402730,20.9,78688.93,70.5,-0.36511,0.00068,9.96927]
[1777759402795,20.9,78687.73,70.5,-0.36592,0.00068,9.97648]
[1777759402892,20.9,78687.73,70.5,-0.36592,0.00068,9.97648]
[1777759402931,20.9,78687.73,70.5,-0.36592,0.00068,9.97648]
[1777759403685,20.9,78678.01,70.5,-0.37254,0.00068,10.03381]
[1777759404691,20.9,78682.28,70.5,-0.36961,0.00068,10.00888]
[1777759405375,20.9,78682.28,70.5,-0.36961,0.00068,10.00888]
[1777759405600,20.9,78682.28,70.5,-0.36961,0.00068,10.00888]
[1777759405622,20.9,78682.28,70.5,-0.36961,0.00068,10.00888]
[1777759405625,20.9,78682.28,70.5,-0.36961,0.00068,10.00888]
[1777759405630,20.9,78682.28,70.5,-0.36961,0.00068,10.00888]
[1777759405679,20.9,78682.28,70.5,-0.36961,0.00068,10.00888]
[1777759405724,20.9,78682.28,70.5,-0.36961,0.00068,10.00888]
[1777759405742,20.9,78682.28,70.5,-0.36961,0.00068,10.00888]
[1777759405699,20.89,78681.77,70.5,-0.36996,0.00068,10.01182]
[1777759406044,20.89,78681.77,70.5,-0.36996,0.00068,10.01182]
[1777759406705,20.89,78679.85,70.5,-0.37126,0.00068,10.02297]
[1777759407056,20.89,78679.85,70.5,-0.37126,0.00068,10.02297]
[1777759408099,20.89,78678.88,70.5,-0.37191,0.00068,10.02852]
[1777759408100,20.89,78678.88,70.5,-0.37191,0.00068,10.02852]
[1777759408720,20.89,78680.13,70.5,-0.37105,0.00068,10.02121]
[1777759409252,20.89,78680.13,70.5,-0.37105,0.00068,10.02121]
[1777759409449,20.89,78680.13,70.5,-0.37105,0.00068,10.02121]
[1777759409489,20.89,78680.13,70.5,-0.37105,0.00068,10.02121]
[1777759409690,20.89,78680.13,70.5,-0.37105,0.00068,10.02121]
[1777759409781,20.89,78680.13,70.5,-0.37105,0.00068,10.02121]
[1777759410733,20.89,78683.48,70.5,-0.36876,0.00068,10.00145]
[1777759411742,20.89,78678.63,70.5,-0.37196,0.00068,10.02053]
[1777759412100,20.89,78678.63,70.5,-0.37196,0.00068,10.02053]
[1777759412236,20.89,78678.63,70.5,-0.37196,0.00068,10.02053]
[1777759412285,20.89,78678.63,70.5,-0.37196,0.00068,10.02053]
[1777759412483,20.89,78678.63,70.5,-0.37196,0.00068,10.02053]
[1777759412492,20.89,78678.63,70.5,-0.37196,0.00068,10.02053]
[1777759412546,20.89,78678.63,70.5,-0.37196,0.00068,10.02053]
[1777759412748,20.89,78675.21,70.5,-0.3743,0.00068,10.04015]
[1777759412895,20.89,78675.21,70.5,-0.3743,0.00068,10.04015]
[1777759413615,20.89,78675.21,70.5,-0.3743,0.00068,10.04015]
[1777759415671,20.88,78673.33,70.5,-0.37554,0.00069,10.05035]
[1777759415769,20.88,78670.59,70.5,-0.37741,0.00069,10.06565]
[1777759418712,20.86,78670.28,70.5,-0.37755,0.00069,10.06677]
[1777759419870,20.86,78668.39,70.5,-0.37881,0.00069,10.07685]
[1777759419986,20.86,78668.39,70.5,-0.37881,0.00069,10.07685]
[1777759421694,20.86,78668.39,70.5,-0.37881,0.00069,10.07682]
[1777759421793,20.85,78665.31,70.5,-0.38088,0.00069,10.09319]
[1777759423107,20.85,78667.75,70.5,-0.37919,0.00069,10.0799]
[1777759424960,20.84,78667.26,70.5,-0.37952,0.00069,10.08248]
[1777759430196,20.82,78668.38,70.5,-0.3786,0.00069,10.0751]
[1777759430199,20.82,78668.38,70.5,-0.3786,0.00069,10.0751]
[1777759430206,20.82,78668.38,70.5,-0.3786,0.00069,10.0751]
[1777759430215,20.82,78668.38,70.5,-0.3786,0.00069,10.0751]
[1777759430297,20.81,78668.38,70.5,-0.37856,0.00069,10.07482]
[1777759430830,20.81,78668.38,70.5,-0.37856,0.00069,10.07482]
[1777759431480,20.81,78675.07,70.5,-0.37394,0.00069,10.03709]
[1777759432665,20.81,78675.07,70.5,-0.37394,0.00069,10.03709]
[1777759432756,20.81,78677.31,70.5,-0.3724,0.00069,10.02416]
[1777759433266,20.81,78677.31,70.5,-0.3724,0.00069,10.02416]
[1777759433583,20.81,78677.31,70.5,-0.3724,0.00069,10.02416]
[1777759433685,20.81,78675.57,70.5,-0.37359,0.00069,10.03419]
[1777759435909,20.81,78679.92,70.5,-0.3706,0.00069,10.00887]
[1777759438605,20.81,78680.02,70.5,-0.37053,0.00069,10.00826]
[1777759438606,20.81,78680.02,70.5,-0.37053,0.00069,10.00826]
[1777759440117,20.8,78683.04,70.5,-0.36846,0.00068,9.99032]
[1777759440179,20.8,78686.58,70.5,-0.36604,0.00068,9.96904]
[1777759445980,20.8,78684.46,70.5,-0.36748,0.00068,9.9818]
[1777759449529,20.8,78685.58,70.5,-0.36671,0.00068,9.97503]
[1777759449691,20.8,78685.58,70.5,-0.36671,0.00068,9.97503]
[1777759449752,20.8,78687.25,70.5,-0.36557,0.00068,9.9649]
[1777759450814,20.8,78691.28,70.5,-0.36282,0.00068,9.94012]
[1777759451609,20.8,78694.65,70.5,-0.36053,0.00068,9.91904]
[1777759455983,20.8,78695.43,70.5,-0.36,0.00068,9.91408]
[1777759455996,20.8,78695.43,70.5,-0.36,0.00068,9.91408]
[1777759456050,20.8,78698.9,70.5,-0.35764,0.00068,9.89196]
[1777759460140,20.8,78699.14,70.5,-0.35747,0.00068,9.89028]
[1777759460199,20.8,78699.14,70.5,-0.35747,0.00068,9.89028]
[1777759460233,20.8,78700.11,70.5,-0.35681,0.00068,9.88398]
[1777759461051,20.8,78700.11,70.5,-0.35681,0.00068,9.88398]
[1777759461127,20.8,78700.11,70.5,-0.35681,0.00068,9.88398]
[1777759461144,20.8,78700.11,70.5,-0.35681,0.00068,9.88398]
[1777759461286,20.8,78703.83,70.5,-0.35429,0.00067,9.85978]
[1777759462092,20.8,78707.31,70.5,-0.35194,0.00067,9.8367]
[1777759467127,20.79,78713.02,70.5,-0.34807,0.00067,9.79793]
[1777759472162,20.79,78713.3,70.5,-0.34775,0.00067,9.78642]
[1777759478203,20.79,78714.13,70.5,-0.34718,0.00067,9.78061]
[1777759484024,20.79,78716.52,70.5,-0.34558,0.00067,9.7641]
[1777759489801,20.79,78713.9,70.5,-0.34733,0.00067,9.7821]
[1777759497961,20.79,78713.72,70.5,-0.34744,0.00067,9.78324]
[1777759498136,20.79,78713.72,70.5,-0.34744,0.00067,9.78324]
[1777759498352,20.79,78711.58,70.5,-0.34888,0.00067,9.79782]
[1777759499414,20.79,78711.58,70.5,-0.34888,0.00067,9.79782]
[1777759501341,20.79,78709.96,70.5,-0.34996,0.00067,9.80873]
[1777759501377,20.79,78710.7,70.5,-0.34946,0.00067,9.80374]
[1777759506412,20.78,78712.01,70.5,-0.34855,0.00067,9.79448]
[1777759508535,20.78,78712.11,70.5,-0.34847,0.00067,9.79372]
[1777759511615,20.78,78713.24,70.5,-0.34769,0.00067,9.78581]
[1777759511626,20.78,78713.24,70.5,-0.34769,0.00067,9.78581]
[1777759512454,20.78,78725.06,70.5,-0.33978,0.00067,9.70292]
[1777759514029,20.77,78723.46,70.5,-0.34084,0.00067,9.71427]
[1777759514061,20.77,78723.46,70.5,-0.34084,0.00067,9.71427]
[1777759514771,20.77,78727.35,70.5,-0.33824,0.00066,9.68626]
[1777759516070,20.77,78729.03,70.5,-0.33712,0.00066,9.67409]
[1777759518066,20.77,78728.78,70.5,-0.33727,0.00066,9.67576]
[1777759521783,20.77,78729.76,70.5,-0.3366,0.00066,9.6684]
[1777759521881,20.77,78729.89,70.5,-0.3365,0.00066,9.66727]
[1777759524558,20.76,78734.17,70.5,-0.33364,0.00066,9.63549]
[1777759528566,20.76,78737.49,70.5,-0.33142,0.00066,9.61041]
[1777759532593,20.76,78740.56,70.5,-0.32924,0.00066,9.5774]
[1777759535839,20.75,78743.21,70.5,-0.32749,0.00066,9.55713]
[1777759535850,20.75,78743.21,70.5,-0.32749,0.00066,9.55713]
[1777759535927,20.75,78743.25,70.5,-0.32746,0.00066,9.55679]
[1777759536622,20.75,78746.74,70.5,-0.32516,0.00066,9.52981]
[1777759537629,20.75,78749.74,70.5,-0.32319,0.00065,9.50638]
[1777759542714,20.75,78749.29,70.5,-0.32346,0.00065,9.50961]
[1777759545491,20.75,78752.48,70.5,-0.32136,0.00065,9.48436]
[1777759545586,20.75,78752.48,70.5,-0.32136,0.00065,9.48436]
[1777759545655,20.75,78752.48,70.5,-0.32136,0.00065,9.48436]
[1777759545738,20.75,78752.48,70.5,-0.32136,0.00065,9.48436]
[1777759545808,20.75,78750.63,70.5,-0.32256,0.00065,9.49886]
[1777759546691,20.75,78744.55,70.5,-0.32654,0.00066,9.5461]
[1777759547553,20.75,78744.55,70.5,-0.32654,0.00066,9.5461]
[1777759548701,20.75,78744.86,70.5,-0.32634,0.00066,9.54369]
[1777759549080,20.75,78745.25,70.5,-0.32608,0.00066,9.54066]
[1777759549143,20.75,78745.25,70.5,-0.32608,0.00066,9.54066]
[1777759549203,20.75,78745.25,70.5,-0.32608,0.00066,9.54066]
[1777759549217,20.75,78745.25,70.5,-0.32608,0.00066,9.54066]
[1777759553729,20.74,78744.24,70.5,-0.32673,0.00066,9.54832]
[1777759554614,20.74,78744.35,70.5,-0.32666,0.00066,9.54745]
[1777759556734,20.74,78741.04,70.5,-0.32883,0.00066,9.5727]
[1777759557932,20.74,78741.16,70.5,-0.32875,0.00066,9.57174]
[1777759558776,20.74,78745.35,70.5,-0.32599,0.00066,9.53955]
[1777759561558,20.74,78745.31,70.5,-0.32601,0.00066,9.53982]
[1777759561635,20.74,78745.31,70.5,-0.32601,0.00066,9.53982]
[1777759561797,20.74,78745.54,70.5,-0.32586,0.00066,9.53802]
[1777759561976,20.74,78745.54,70.5,-0.32586,0.00066,9.53802]
[1777759562875,20.74,78748.54,70.5,-0.32388,0.00065,9.51465]
[1777759565811,20.74,78750.16,70.5,-0.32281,0.00065,9.50184]
[1777759566850,20.74,78757.04,70.5,-0.31832,0.00065,9.4472]
[1777759569760,20.74,78758.83,70.5,-0.31715,0.00065,9.43278]
[1777759571101,20.74,78762.45,70.5,-0.3148,0.00065,9.40346]
[1777759572011,20.74,78762.33,70.5,-0.31488,0.00065,9.40445]
[1777759577909,20.74,78763.9,70.5,-0.31388,0.00065,9.39174]
[1777759580784,20.74,78763.86,70.5,-0.31391,0.00065,9.39213]
[1777759580929,20.74,78767.43,70.5,-0.3116,0.00064,9.36282]
[1777759583777,20.74,78768.51,70.5,-0.3109,0.00064,9.35382]
[1777759583879,20.74,78768.51,70.5,-0.3109,0.00064,9.35379]
[1777759588986,20.74,78770.05,70.5,-0.30993,0.00064,9.3413]
[1777759594024,20.74,78769.25,70.5,-0.31033,0.00064,9.33851]
[1777759599059,20.75,78764.54,70.5,-0.31339,0.00065,9.37769]
[1777759601992,20.75,78764.08,70.5,-0.31369,0.00065,9.38152]
[1777759607195,20.75,78764.41,70.5,-0.31349,0.00065,9.379]
[1777759607878,20.75,78764.41,70.5,-0.31349,0.00065,9.379]
[1777759608475,20.75,78764.41,70.5,-0.3135,0.00065,9.37907]
[1777759608576,20.75,78759.91,70.5,-0.31641,0.00065,9.41566]
[1777759609383,20.75,78759.91,70.5,-0.31641,0.00065,9.41566]
[1777759610919,20.75,78759.63,70.5,-0.31659,0.00065,9.41793]
[1777759615963,20.75,78759.51,70.5,-0.31668,0.00065,9.41895]
[1777759621213,20.75,78759.8,70.5,-0.31649,0.00065,9.4167]
[1777759626219,20.75,78761.29,70.5,-0.31553,0.00065,9.4047]
[1777759626259,20.75,78761.29,70.5,-0.31553,0.00065,9.4047]
[1777759626622,20.75,78761.28,70.5,-0.31555,0.00065,9.40484]
[1777759627918,20.75,78754.91,70.5,-0.3197,0.00065,9.45616]
[1777759634303,20.76,78752.8,70.5,-0.32109,0.00065,9.47318]
[1777759635127,20.76,78752.8,70.5,-0.32109,0.00065,9.47318]
[1777759636683,20.76,78752.73,70.5,-0.32114,0.00065,9.47378]
[1777759636701,20.76,78752.73,70.5,-0.32114,0.00065,9.47378]
[1777759642362,20.76,78748.74,70.5,-0.32377,0.00065,9.50533]
[1777759644297,20.76,78748.27,70.5,-0.32408,0.00065,9.509]
[1777759644361,20.76,78748.27,70.5,-0.32408,0.00065,9.509]
[1777759644430,20.76,78748.27,70.5,-0.32408,0.00065,9.509]
[1777759644450,20.76,78748.27,70.5,-0.32408,0.00065,9.509]
[1777759644551,20.76,78746.4,70.5,-0.32531,0.00066,9.52351]
[1777759645596,20.76,78734.71,70.5,-0.33301,0.00066,9.6122]
[1777759646418,20.76,78734.71,70.5,-0.33301,0.00066,9.6122]
[1777759647140,20.76,78732.88,70.5,-0.33422,0.00066,9.62573]
[1777759648811,20.76,78732.56,70.5,-0.33443,0.00066,9.62807]
[1777759648825,20.76,78732.56,70.5,-0.33443,0.00066,9.62807]
[1777759648835,20.76,78732.56,70.5,-0.33443,0.00066,9.62807]
[1777759648843,20.76,78732.56,70.5,-0.33443,0.00066,9.62807]
[1777759648869,20.76,78732.56,70.5,-0.33443,0.00066,9.62807]
[1777759648893,20.76,78732.56,70.5,-0.33443,0.00066,9.62807]
[1777759648930,20.76,78732.46,70.5,-0.33449,0.00066,9.62879]
[1777759649159,20.76,78732.46,70.5,-0.33449,0.00066,9.62879]
[1777759649235,20.76,78732.46,70.5,-0.33449,0.00066,9.62879]
[1777759649237,20.76,78732.46,70.5,-0.33449,0.00066,9.62879]
[1777759649274,20.76,78732.46,70.5,-0.33449,0.00066,9.62879]
[1777759649842,20.76,78708.71,70.5,-0.35038,0.00068,9.79639]
[1777759650146,20.76,78708.71,70.5,-0.35038,0.00068,9.79639]
[1777759650702,20.76,78708.71,70.5,-0.35038,0.00068,9.79639]
[1777759650728,20.76,78708.71,70.5,-0.35038,0.00068,9.79639]
[1777759651579,20.76,78707.94,70.5,-0.3509,0.00068,9.80152]
[1777759652253,20.76,78708.55,70.5,-0.35037,0.00068,9.78793]
[1777759654243,20.76,78708.66,70.5,-0.35029,0.00068,9.78717]
[1777759654432,20.76,78708.66,70.5,-0.35029,0.00068,9.78717]
[1777759654625,20.76,78709.91,70.5,-0.34944,0.00068,9.7787]
[1777759655453,20.76,78717.65,70.5,-0.34423,0.00067,9.72536]
[1777759660488,20.75,78718.69,70.5,-0.34351,0.00067,9.71791]
[1777759661718,20.75,78718.69,70.5,-0.34351,0.00067,9.71791]
[1777759661758,20.75,78718.69,70.5,-0.34351,0.00067,9.71791]
[1777759662503,20.75,78725.19,70.5,-0.33916,0.00067,9.67166]
[1777759664516,20.75,78722.24,70.5,-0.34113,0.00067,9.69277]
[1777759666640,20.75,78722.21,70.5,-0.34115,0.00067,9.69299]
[1777759671385,20.75,78721.43,70.5,-0.34167,0.00067,9.69847]
[1777759671402,20.75,78721.43,70.5,-0.34167,0.00067,9.69847]
[1777759673949,20.75,78725.17,70.5,-0.33916,0.00067,9.67169]
[1777759676117,20.75,78725.9,70.5,-0.33867,0.00067,9.66644]
[1777759678421,20.75,78725.76,70.5,-0.33877,0.00067,9.66746]
[1777759681041,20.75,78725.76,70.5,-0.33877,0.00067,9.66747]
[1777759683051,20.75,78727.12,70.5,-0.33786,0.00067,9.65766]
[1777759687137,20.75,78727.78,70.5,-0.33743,0.00067,9.65293]
[1777759691133,20.75,78726.72,70.5,-0.33814,0.00067,9.66068]
[1777759696741,20.75,78726.62,70.5,-0.33821,0.00067,9.66147]
[1777759701775,20.76,78726.83,70.5,-0.33808,0.00067,9.66003]
[1777759707699,20.76,78726.8,70.5,-0.33811,0.00067,9.66031]
[1777759713242,20.76,78727.85,70.5,-0.33729,0.00067,9.64324]
[1777759713860,20.76,78729.55,70.5,-0.33615,0.00067,9.63081]
[1777759714752,20.76,78729.55,70.5,-0.33615,0.00067,9.63081]
[1777759716881,20.76,78732.96,70.5,-0.33388,0.00066,9.60565]
[1777759719902,20.76,78737.13,70.5,-0.33112,0.00066,9.57455]
[1777759722680,20.76,78737.16,70.5,-0.3311,0.00066,9.57434]
[1777759722683,20.76,78737.16,70.5,-0.3311,0.00066,9.57434]
[1777759723000,20.76,78737.16,70.5,-0.3311,0.00066,9.57434]
[1777759724938,20.76,78743.06,70.5,-0.32721,0.00066,9.52963]
[1777759729974,20.76,78741.94,70.5,-0.32796,0.00066,9.53842]
[1777759735009,20.76,78740.25,70.5,-0.32909,0.00066,9.55143]
[1777759741050,20.76,78739.95,70.5,-0.3293,0.00066,9.55383]
[1777759746086,20.76,78740.06,70.5,-0.32923,0.00066,9.55308]
[1777759748258,20.76,78740.5,70.5,-0.32895,0.00066,9.54976]
[1777759748557,20.76,78740.5,70.5,-0.32895,0.00066,9.54976]
[1777759756156,20.77,78740.82,70.5,-0.32875,0.00066,9.54751]
[1777759761194,20.77,78742.83,70.5,-0.32744,0.00066,9.5323]
[1777759764979,20.77,78743.06,70.5,-0.32729,0.00066,9.53057]
[1777759766229,20.77,78738.58,70.5,-0.33025,0.00066,9.56471]
[1777759772271,20.77,78738.42,70.5,-0.33022,0.00066,9.55628]
[1777759777090,20.77,78738.45,70.5,-0.3302,0.00066,9.55606]
[1777759777770,20.77,78738.45,70.5,-0.3302,0.00066,9.55607]
[1777759777780,20.77,78738.45,70.5,-0.3302,0.00066,9.55607]
[1777759778455,20.77,78745.11,70.5,-0.32581,0.00066,9.50527]
[1777759787305,20.77,78743.28,70.5,-0.32703,0.00066,9.51949]
[1777759793255,20.77,78743.39,70.5,-0.32698,0.00066,9.51891]
[1777759799041,20.78,78742.65,70.5,-0.32748,0.00066,9.52475]
[1777759805503,20.78,78742.76,70.5,-0.32743,0.00066,9.52415]
[1777759808526,20.78,78739.51,70.5,-0.32958,0.00066,9.54892]
[1777759814567,20.78,78738.85,70.5,-0.33001,0.00066,9.55393]
[1777759819609,20.78,78738.85,70.5,-0.33001,0.00066,9.55393]
[1777759824860,20.78,78737.25,70.5,-0.33107,0.00066,9.56596]
[1777759831177,20.78,78737.01,70.5,-0.33123,0.00066,9.56772]
[1777759834262,20.78,78736.79,70.5,-0.33124,0.00066,9.55972]
[1777759834734,20.78,78736.79,70.5,-0.33124,0.00066,9.55972]
[1777759835714,20.78,78740.23,70.5,-0.32897,0.00066,9.53384]
[1777759841760,20.78,78741.55,70.5,-0.32811,0.00066,9.52395]
[1777759848808,20.78,78741.36,70.5,-0.32825,0.00066,9.52556]
[1777759853843,20.78,78741.43,70.5,-0.32821,0.00066,9.52514]
[1777759858878,20.78,78741.24,70.5,-0.32835,0.00066,9.52669]
[1777759863913,20.79,78739.78,70.5,-0.32932,0.00066,9.53787]
[1777759864303,20.79,78739.78,70.5,-0.32932,0.00066,9.53787]
[1777759870962,20.79,78738.13,70.5,-0.33041,0.00066,9.55036]
[1777759875997,20.79,78738.17,70.5,-0.33039,0.00066,9.55007]
[1777759878877,20.79,78738.46,70.5,-0.3302,0.00066,9.54789]
[1777759882039,20.79,78741.38,70.5,-0.32827,0.00066,9.52583]
[1777759887074,20.79,78741.2,70.5,-0.3284,0.00066,9.52731]
[1777759892108,20.79,78740.67,70.5,-0.32862,0.00066,9.52177]
[1777759897144,20.79,78740.77,70.5,-0.32857,0.00066,9.52111]
[1777759902178,20.79,78740.77,70.5,-0.32858,0.00066,9.52122]
[1777759904889,20.79,78740.77,70.5,-0.32858,0.00066,9.52122]
[1777759909798,20.79,78738.1,70.5,-0.33035,0.00066,9.54149]
[1777759910235,20.79,78736.42,70.5,-0.33147,0.00066,9.55417]
[1777759910637,20.79,78736.42,70.5,-0.33147,0.00066,9.55417]
[1777759911088,20.79,78736.42,70.5,-0.33147,0.00066,9.55417]
[1777759911243,20.79,78737.17,70.5,-0.33098,0.00066,9.54862]
[1777759911357,20.79,78737.17,70.5,-0.33098,0.00066,9.54862]
[1777759911386,20.79,78737.17,70.5,-0.33098,0.00066,9.54862]
[1777759911455,20.79,78737.17,70.5,-0.33098,0.00066,9.54862]
[1777759911505,20.79,78737.17,70.5,-0.33098,0.00066,9.54862]
[1777759911516,20.79,78737.17,70.5,-0.33098,0.00066,9.54862]
[1777759911626,20.79,78737.17,70.5,-0.33098,0.00066,9.54862]
[1777759911835,20.79,78737.17,70.5,-0.33098,0.00066,9.54862]
[1777759912250,20.79,78753.8,70.5,-0.32003,0.00065,9.42017]
[1777759917285,20.79,78755.0,70.5,-0.31926,0.00065,9.41084]
[1777759920533,20.8,78754.97,70.5,-0.31929,0.00065,9.41116]
[1777759920822,20.8,78756.29,70.5,-0.31843,0.00065,9.40068]
[1777759925342,20.79,78763.54,70.5,-0.31371,0.00065,9.34205]
[1777759928790,20.8,78764.42,70.5,-0.31315,0.00065,9.33492]
[1777759932517,20.8,78766.48,70.5,-0.31183,0.00065,9.31816]
[1777759932906,20.8,78766.48,70.5,-0.31183,0.00065,9.31816]
[1777759933485,20.8,78766.64,70.5,-0.31172,0.00065,9.31684]
[1777759934409,20.8,78763.83,70.5,-0.31354,0.00065,9.33991]
[1777759934980,20.8,78763.83,70.5,-0.31354,0.00065,9.33991]
[1777759935081,20.8,78772.26,70.5,-0.30811,0.00064,9.27035]
[1777759935896,20.8,78772.26,70.5,-0.30811,0.00064,9.27035]
[1777759936799,20.8,78772.22,70.5,-0.30814,0.00064,9.27068]
[1777759936878,20.8,78772.65,70.5,-0.30787,0.00064,9.26717]
[1777759937426,20.8,78776.16,70.5,-0.30562,0.00064,9.23764]
[1777759938866,20.8,78776.16,70.5,-0.30562,0.00064,9.23764]
[1777759941453,20.8,78771.34,70.5,-0.30872,0.00064,9.27816]
[1777759943979,20.8,78770.96,70.5,-0.30896,0.00064,9.28131]
[1777759946890,20.8,78768.93,70.5,-0.31026,0.00064,9.29807]
[1777759946991,20.8,78767.96,70.5,-0.31088,0.00064,9.30606]
[1777759947971,20.8,78767.96,70.5,-0.31088,0.00064,9.30606]
[1777759948025,20.8,78767.91,70.5,-0.31091,0.00064,9.30648]
[1777759948452,20.8,78767.91,70.5,-0.31091,0.00064,9.30648]
[1777759949153,20.8,78767.91,70.5,-0.31091,0.00064,9.30648]
[1777759951189,20.8,78767.92,70.5,-0.3109,0.00064,9.30636]
[1777759956190,20.8,78767.92,70.5,-0.31074,0.00065,9.29638]
[1777759956198,20.8,78767.92,70.5,-0.31074,0.00065,9.29638]
[1777759956288,20.8,78767.92,70.5,-0.31074,0.00065,9.29638]
[1777759956280,20.79,78767.85,70.5,-0.31078,0.00065,9.29685]
[1777759956531,20.79,78767.85,70.5,-0.31078,0.00065,9.29685]
[1777759957183,20.79,78767.85,70.5,-0.31078,0.00065,9.29685]
[1777759957987,20.8,78764.98,70.5,-0.31264,0.00065,9.32057]
[1777759958212,20.8,78764.98,70.5,-0.31264,0.00065,9.32057]
[1777759964254,20.8,78762.73,70.5,-0.31412,0.00065,9.33926]
[1777759967908,20.8,78762.55,70.5,-0.31427,0.00065,9.34107]
[1777759969646,20.8,78762.58,70.5,-0.31426,0.00065,9.34096]
[1777759969747,20.8,78762.58,70.5,-0.31426,0.00065,9.341]
[1777759976259,20.8,78761.96,70.5,-0.31464,0.00065,9.3458]
[1777759978207,20.8,78761.86,70.5,-0.3147,0.00065,9.34651]
[1777759983748,20.8,78761.82,70.5,-0.31469,0.00065,9.34639]
[1777759989034,20.79,78761.22,70.5,-0.31506,0.00065,9.35099]
[1777759994452,20.79,78760.71,70.5,-0.31536,0.00065,9.35476]
[1777760000634,20.79,78761.5,70.5,-0.31483,0.00065,9.34806]
[1777760003488,20.78,78765.03,70.5,-0.31251,0.00065,9.31885]
[1777760004997,20.78,78765.07,70.5,-0.31248,0.00065,9.31848]
[1777760010944,20.78,78762.25,70.5,-0.3143,0.00065,9.3415]
[1777760016733,20.78,78763.01,70.5,-0.31367,0.00065,9.32551]
[1777760023027,20.78,78762.97,70.5,-0.3137,0.00065,9.32589]
[1777760026006,20.78,78762.97,70.5,-0.3137,0.00065,9.32591]
[1777760026401,20.78,78761.75,70.5,-0.31449,0.00065,9.33586]
[1777760030076,20.79,78757.46,70.5,-0.3173,0.00065,9.37075]
[1777760035112,20.79,78757.56,70.5,-0.31726,0.00065,9.37026]
[1777760037126,20.79,78754.65,70.5,-0.31917,0.00065,9.39361]
[1777760042417,20.79,78754.25,70.5,-0.31944,0.00065,9.3969]
[1777760044175,20.79,78759.17,70.5,-0.31623,0.00065,9.35759]
[1777760050535,20.79,78760.19,70.5,-0.31559,0.00065,9.34955]
[1777760055776,20.8,78760.1,70.5,-0.31568,0.00065,9.35069]
[1777760060245,20.8,78760.51,70.5,-0.31544,0.00065,9.34771]
[1777760067337,20.81,78760.45,70.5,-0.31552,0.00065,9.34881]
[1777760073379,20.81,78760.59,70.5,-0.31532,0.00065,9.33827]
[1777760078414,20.81,78760.39,70.5,-0.31548,0.00065,9.3402]
[1777760081621,20.81,78760.47,70.5,-0.31543,0.00065,9.33968]
[1777760087080,20.82,78760.46,70.5,-0.31546,0.00065,9.34006]
[1777760092512,20.82,78760.5,70.5,-0.31547,0.00065,9.34016]
[1777760098181,20.82,78760.46,70.5,-0.31551,0.00065,9.34059]
[1777760098228,20.82,78760.46,70.5,-0.31551,0.00065,9.34059]
[1777760098251,20.82,78760.46,70.5,-0.31551,0.00065,9.34059]
[1777760098477,20.82,78760.46,70.5,-0.31552,0.00065,9.34082]
[1777760099340,20.82,78760.46,70.5,-0.31552,0.00065,9.34082]
[1777760099406,20.83,78769.64,70.5,-0.30959,0.00064,9.26568]
[1777760100159,20.83,78775.31,70.5,-0.30594,0.00064,9.21826]
[1777760100822,20.83,78775.31,70.5,-0.30594,0.00064,9.21826]
[1777760100900,20.83,78775.2,70.5,-0.30602,0.00064,9.21928]
[1777760104197,20.83,78777.79,70.5,-0.30436,0.00064,9.19736]
[1777760104298,20.83,78777.51,70.5,-0.30454,0.00064,9.19976]
[1777760106567,20.83,78777.61,70.5,-0.30448,0.00064,9.19891]
[1777760106590,20.83,78777.61,70.5,-0.30449,0.00064,9.19912]
[1777760111970,20.83,78777.58,70.5,-0.30452,0.00064,9.19941]
[1777760112568,20.83,78777.21,70.5,-0.30475,0.00064,9.20255]
[1777760113760,20.83,78774.88,70.5,-0.30624,0.00064,9.22221]
[1777760113763,20.83,78774.88,70.5,-0.30624,0.00064,9.22221]
[1777760113808,20.83,78773.31,70.5,-0.30725,0.00064,9.23539]
[1777760114666,20.83,78764.66,70.5,-0.31283,0.00065,9.30707]
[1777760115885,20.83,78764.66,70.5,-0.31283,0.00065,9.30707]
[1777760116356,20.83,78764.66,70.5,-0.31283,0.00065,9.30707]
[1777760117066,20.83,78764.05,70.5,-0.31323,0.00065,9.31205]
[1777760118136,20.83,78764.05,70.5,-0.31323,0.00065,9.31204]
[1777760119427,20.83,78760.91,70.5,-0.31526,0.00065,9.33753]
[1777760121804,20.83,78759.47,70.5,-0.31619,0.00065,9.34911]
[1777760121879,20.83,78760.27,70.5,-0.31567,0.00065,9.34263]
[1777760123689,20.83,78759.59,70.5,-0.31611,0.00065,9.3481]
[1777760127714,20.83,78757.47,70.5,-0.31748,0.00065,9.36503]
[1777760127988,20.83,78757.47,70.5,-0.31748,0.00065,9.36503]
[1777760127995,20.83,78757.47,70.5,-0.31748,0.00065,9.36503]
[1777760128089,20.83,78758.96,70.5,-0.31651,0.00065,9.35307]
[1777760129039,20.83,78762.49,70.5,-0.31421,0.00065,9.32441]
[1777760130890,20.82,78763.02,70.5,-0.31386,0.00065,9.32]
[1777760130963,20.82,78763.02,70.5,-0.31386,0.00065,9.32]
[1777760131001,20.82,78762.03,70.5,-0.31435,0.00065,9.31814]
[1777760131639,20.82,78762.03,70.5,-0.31435,0.00065,9.31814]
[1777760131786,20.82,78756.93,70.5,-0.31767,0.00065,9.35925]
[1777760133790,20.82,78756.82,70.5,-0.31773,0.00065,9.36008]
[1777760133960,20.82,78756.82,70.5,-0.31773,0.00065,9.36008]
[1777760134101,20.82,78756.82,70.5,-0.31773,0.00065,9.36008]
[1777760134112,20.82,78756.82,70.5,-0.31773,0.00065,9.36008]
[1777760134120,20.82,78756.82,70.5,-0.31773,0.00065,9.36008]
[1777760134202,20.82,78756.51,70.5,-0.31793,0.00065,9.36251]
[1777760135783,20.82,78756.05,70.5,-0.31823,0.00065,9.36618]
[1777760135845,20.82,78756.05,70.5,-0.31823,0.00065,9.36618]
[1777760135910,20.82,78756.05,70.5,-0.31823,0.00065,9.36618]
[1777760135954,20.82,78756.05,70.5,-0.31823,0.00065,9.36618]
[1777760137405,20.82,78746.7,70.5,-0.32436,0.00066,9.43969]
[1777760137996,20.82,78746.7,70.5,-0.32436,0.00066,9.43969]
[1777760138298,20.82,78746.7,70.5,-0.32436,0.00066,9.43969]
[1777760138302,20.82,78746.7,70.5,-0.32436,0.00066,9.43969]
[1777760138859,20.82,78745.5,70.5,-0.32515,0.00066,9.44895]
[1777760138885,20.82,78745.28,70.5,-0.32529,0.00066,9.45065]
[1777760141114,20.82,78745.08,70.5,-0.32543,0.00066,9.45222]
[1777760141142,20.82,78745.08,70.5,-0.32543,0.00066,9.45222]
[1777760141377,20.82,78744.98,70.5,-0.3255,0.00066,9.45306]
[1777760141856,20.82,78748.13,70.5,-0.32342,0.00066,9.42867]
[1777760144186,20.82,78749.76,70.5,-0.32235,0.00066,9.41593]
[1777760149118,20.82,78749.2,70.5,-0.32272,0.00066,9.42027]
[1777760154947,20.82,78745.24,70.5,-0.32531,0.00066,9.45089]
[1777760157192,20.82,78745.32,70.5,-0.32526,0.00066,9.45024]
[1777760157389,20.82,78745.32,70.5,-0.32526,0.00066,9.45024]
[1777760157490,20.82,78744.59,70.5,-0.32573,0.00066,9.45579]
[1777760159197,20.82,78744.52,70.5,-0.32578,0.00066,9.45633]
[1777760165017,20.82,78745.28,70.5,-0.3253,0.00066,9.45076]
[1777760167226,20.82,78745.25,70.5,-0.32532,0.00066,9.45103]
[1777760167319,20.82,78745.32,70.5,-0.32528,0.00066,9.45053]
[1777760169595,20.83,78745.36,70.5,-0.32527,0.00066,9.45038]
[1777760170233,20.83,78745.36,70.5,-0.32527,0.00066,9.45038]
[1777760178108,20.83,78743.92,70.5,-0.32624,0.00066,9.46177]
[1777760184150,20.83,78742.76,70.5,-0.32703,0.00066,9.47092]
[1777760187171,20.83,78739.9,70.5,-0.32893,0.00066,9.49279]
[1777760192798,20.83,78739.98,70.5,-0.32875,0.00066,9.48259]
[1777760193149,20.83,78739.98,70.5,-0.32875,0.00066,9.48259]
[1777760193160,20.83,78739.98,70.5,-0.32875,0.00066,9.48259]
[1777760193472,20.83,78742.86,70.5,-0.32685,0.00066,9.46067]
[1777760194220,20.83,78747.39,70.5,-0.32386,0.00066,9.42577]
[1777760195953,20.83,78748.78,70.5,-0.32295,0.00066,9.41491]
[1777760202026,20.83,78748.78,70.5,-0.32294,0.00066,9.41487]
[1777760205297,20.83,78743.48,70.5,-0.32643,0.00066,9.45577]
[1777760211577,20.83,78744.51,70.5,-0.32573,0.00066,9.44773]
[1777760217380,20.83,78744.09,70.5,-0.32599,0.00066,9.4507]
[1777760222416,20.83,78745.66,70.5,-0.32494,0.00066,9.43843]
[1777760226932,20.83,78745.39,70.5,-0.32511,0.00066,9.44042]
[1777760229183,20.83,78745.46,70.5,-0.32506,0.00066,9.43983]
[1777760240542,20.82,78743.94,70.5,-0.32603,0.00066,9.45119]
[1777760243910,20.82,78742.58,70.5,-0.32692,0.00066,9.4615]
[1777760243927,20.82,78742.58,70.5,-0.32692,0.00066,9.4615]
[1777760244693,20.82,78742.54,70.5,-0.32694,0.00066,9.46176]
[1777760247707,20.82,78741.68,70.5,-0.3275,0.00066,9.46821]
[1777760253133,20.82,78741.87,70.5,-0.32736,0.00066,9.46662]
[1777760258668,20.81,78741.94,70.5,-0.32715,0.00066,9.45603]
[1777760261853,20.81,78741.9,70.5,-0.32718,0.00066,9.45629]
[1777760261939,20.81,78741.97,70.5,-0.32712,0.00066,9.45568]
[1777760267733,20.81,78741.09,70.5,-0.32769,0.00066,9.46224]
[1777760268757,20.81,78741.09,70.5,-0.32769,0.00066,9.46224]
[1777760269122,20.81,78741.09,70.5,-0.32769,0.00066,9.46221]
[1777760270565,20.81,78738.02,70.5,-0.32973,0.00066,9.48556]
[1777760272138,20.81,78737.97,70.5,-0.32976,0.00066,9.48594]
[1777760272143,20.81,78738.0,70.5,-0.32975,0.00066,9.48574]
[1777760274202,20.81,78737.99,70.5,-0.32975,0.00066,9.48583]
[1777760274276,20.81,78737.99,70.5,-0.32975,0.00066,9.48584]
[1777760280010,20.81,78738.05,70.5,-0.32972,0.00066,9.48547]
[1777760284852,20.81,78734.77,70.5,-0.33192,0.00067,9.51026]
[1777760289887,20.81,78734.9,70.5,-0.33183,0.00067,9.50932]
[1777760291248,20.81,78734.9,70.5,-0.33183,0.00067,9.50932]
[1777760297943,20.82,78733.73,70.5,-0.33264,0.00067,9.5183]
[1777760298926,20.82,78733.73,70.5,-0.33264,0.00067,9.5183]
[1777760304088,20.82,78733.65,70.5,-0.3327,0.00067,9.51901]
[1777760311034,20.82,78733.68,70.5,-0.33257,0.00067,9.50933]
[1777760315433,20.82,78733.43,70.5,-0.33274,0.00067,9.51128]
[1777760315443,20.82,78733.43,70.5,-0.33274,0.00067,9.51128]
[1777760315458,20.82,78733.43,70.5,-0.33274,0.00067,9.51128]
[1777760315478,20.82,78733.43,70.5,-0.33274,0.00067,9.51128]
[1777760315498,20.82,78733.43,70.5,-0.33274,0.00067,9.51128]
[1777760316254,20.82,78733.71,70.5,-0.33256,0.00067,9.50926]
[1777760316646,20.82,78719.86,70.5,-0.34184,0.00067,9.60961]
[1777760317398,20.82,78723.87,70.5,-0.33914,0.00067,9.58106]
[1777760318035,20.82,78723.87,70.5,-0.33914,0.00067,9.58106]
[1777760320029,20.82,78722.3,70.5,-0.3402,0.00067,9.59229]
[1777760320031,20.82,78722.3,70.5,-0.3402,0.00067,9.59229]
[1777760326139,20.82,78722.47,70.5,-0.34008,0.00067,9.59108]
[1777760331174,20.82,78722.42,70.5,-0.34012,0.00067,9.59147]
[1777760335390,20.82,78721.92,70.5,-0.34046,0.00067,9.59505]
[1777760335410,20.82,78718.47,70.5,-0.34278,0.00067,9.61944]
[1777760340472,20.82,78718.06,70.5,-0.34305,0.00067,9.62227]
[1777760341244,20.82,78714.41,70.5,-0.34552,0.00068,9.64765]
[1777760345792,20.82,78713.02,70.5,-0.34644,0.00068,9.65708]
[1777760346279,20.82,78712.4,70.5,-0.34686,0.00068,9.6613]
[1777760351103,20.82,78712.73,70.5,-0.34664,0.00068,9.65906]
[1777760351313,20.82,78714.08,70.5,-0.34572,0.00068,9.64977]
[1777760357356,20.82,78714.43,70.5,-0.34546,0.00068,9.64709]
[1777760358153,20.82,78714.43,70.5,-0.34546,0.00068,9.64709]
[1777760358199,20.82,78714.43,70.5,-0.34546,0.00068,9.64709]
[1777760358354,20.82,78714.43,70.5,-0.34546,0.00068,9.64709]
[1777760358396,20.82,78714.43,70.5,-0.34546,0.00068,9.64709]
[1777760358433,20.82,78714.43,70.5,-0.34546,0.00068,9.64709]
[1777760358643,20.82,78711.14,70.5,-0.34769,0.00068,9.66967]
[1777760359460,20.82,78711.14,70.5,-0.34769,0.00068,9.66967]
[1777760359476,20.82,78711.14,70.5,-0.34769,0.00068,9.66967]
[1777760359508,20.82,78711.14,70.5,-0.34769,0.00068,9.66967]
[1777760359641,20.82,78701.03,70.5,-0.35457,0.00068,9.73726]
[1777760362578,20.81,78697.08,70.5,-0.35726,0.00069,9.76278]
[1777760363487,20.81,78697.08,70.5,-0.35726,0.00069,9.76278]
[1777760363678,20.81,78697.08,70.5,-0.35726,0.00069,9.76278]
[1777760363705,20.81,78695.03,70.5,-0.35866,0.00069,9.77586]
[1777760364405,20.81,78687.62,70.5,-0.36376,0.00069,9.82231]
[1777760364854,20.81,78687.62,70.5,-0.36376,0.00069,9.82231]
[1777760365481,20.81,78687.62,70.5,-0.36376,0.00069,9.82231]
[1777760365938,20.81,78686.47,70.5,-0.36454,0.00069,9.82928]
[1777760366886,20.81,78686.01,70.5,-0.36485,0.00069,9.83207]
[1777760367099,20.81,78686.01,70.5,-0.36485,0.00069,9.83207]
[1777760367426,20.81,78683.96,70.5,-0.36627,0.00069,9.84455]
[1777760370480,20.81,78683.66,70.5,-0.36646,0.00069,9.84623]
[1777760370582,20.81,78683.5,70.5,-0.36656,0.00069,9.84705]
[1777760373687,20.8,78678.74,70.5,-0.36974,0.00069,9.86597]
[1777760378028,20.8,78677.32,70.5,-0.3707,0.00069,9.87413]
[1777760378540,20.8,78677.32,70.5,-0.3707,0.00069,9.87413]
[1777760378575,20.8,78677.24,70.5,-0.37075,0.0007,9.87455]
[1777760379745,20.8,78677.24,70.5,-0.37075,0.0007,9.87455]
[1777760381046,20.8,78678.58,70.5,-0.36981,0.00069,9.8666]
[1777760381524,20.8,78678.07,70.5,-0.37016,0.00069,9.86954]
[1777760384545,20.79,78683.45,70.5,-0.3664,0.00069,9.8372]
[1777760389769,20.79,78682.82,70.5,-0.36682,0.00069,9.8408]
[1777760395622,20.78,78682.92,70.5,-0.36671,0.00069,9.83984]
[1777760399354,20.78,78682.68,70.5,-0.36686,0.00069,9.84114]
[1777760399763,20.78,78685.45,70.5,-0.36493,0.00069,9.82424]
[1777760405834,20.77,78684.66,70.5,-0.36543,0.00069,9.82865]
[1777760407162,20.77,78684.59,70.5,-0.36546,0.00069,9.82891]
[1777760407633,20.77,78684.59,70.5,-0.36546,0.00069,9.82886]
[1777760408354,20.77,78684.59,70.5,-0.36546,0.00069,9.82886]
[1777760408714,20.77,78684.98,70.5,-0.36518,0.00069,9.82644]
[1777760413749,20.76,78685.16,70.5,-0.36501,0.00069,9.82491]
[1777760418784,20.75,78689.82,70.5,-0.36174,0.00069,9.79562]
[1777760422812,20.75,78684.65,70.5,-0.36529,0.00069,9.82736]
[1777760425532,20.74,78684.1,70.5,-0.36566,0.00069,9.83063]
[1777760430872,20.74,78683.11,70.5,-0.36629,0.00069,9.83616]
[1777760435983,20.73,78683.29,70.5,-0.36603,0.00069,9.82534]
[1777760436556,20.73,78683.29,70.5,-0.36603,0.00069,9.82534]
[1777760436651,20.73,78683.22,70.5,-0.36606,0.0007,9.82564]
[1777760441306,20.73,78683.11,70.5,-0.36613,0.0007,9.82624]
[1777760441740,20.73,78683.11,70.5,-0.36613,0.0007,9.82624]
[1777760441810,20.73,78683.04,70.5,-0.36617,0.0007,9.82658]
[1777760442355,20.73,78683.04,70.5,-0.36617,0.0007,9.82658]
[1777760442376,20.73,78680.66,70.5,-0.36783,0.0007,9.84097]
[1777760443528,20.73,78680.66,70.5,-0.36783,0.0007,9.84097]
[1777760443760,20.72,78676.6,70.5,-0.37065,0.0007,9.86506]
[1777760444535,20.72,78671.29,70.5,-0.37436,0.0007,9.89593]
[1777760444971,20.72,78667.47,70.5,-0.37703,0.0007,9.91754]
[1777760450469,20.72,78665.89,70.5,-0.37811,0.0007,9.92609]
[1777760451595,20.71,78665.89,70.5,-0.37809,0.0007,9.92594]
[1777760451677,20.71,78665.23,70.5,-0.37854,0.0007,9.92954]
[1777760457525,20.71,78663.16,70.5,-0.37998,0.0007,9.94079]
[1777760459656,20.71,78663.2,70.5,-0.37994,0.0007,9.94048]
[1777760462234,20.7,78663.17,70.5,-0.37994,0.0007,9.94051]
[1777760462335,20.7,78663.17,70.5,-0.37994,0.0007,9.94047]
[1777760469238,20.7,78662.67,70.5,-0.38027,0.0007,9.94307]
[1777760475415,20.69,78662.61,70.5,-0.38029,0.0007,9.9432]
[1777760477355,20.69,78663.37,70.5,-0.37974,0.0007,9.93896]
[1777760477726,20.69,78663.91,70.5,-0.37935,0.0007,9.93589]
[1777760483327,20.69,78665.06,70.5,-0.37852,0.0007,9.92932]
[1777760490681,20.64,78665.17,70.5,-0.37819,0.00071,9.92671]
[1777760493213,20.61,78668.24,70.5,-0.37575,0.00071,9.89855]
[1777760494315,20.61,78675.67,70.5,-0.37052,0.0007,9.85529]
[1777760496562,20.61,78675.45,70.5,-0.37067,0.0007,9.85659]
[1777760496663,20.61,78675.96,70.5,-0.37031,0.0007,9.85356]
[1777760500824,20.61,78682.86,70.5,-0.36546,0.0007,9.81169]
[1777760501800,20.61,78682.86,70.5,-0.36546,0.0007,9.81169]
[1777760501892,20.61,78686.88,70.5,-0.36265,0.0007,9.78671]
[1777760506966,20.6,78687.17,70.5,-0.36241,0.0007,9.78459]
[1777760512441,20.59,78686.66,70.5,-0.36272,0.0007,9.78736]
[1777760513533,20.59,78686.66,70.5,-0.36272,0.0007,9.78736]
[1777760519724,20.59,78686.42,70.5,-0.36285,0.0007,9.7885]
[1777760519754,20.59,78686.42,70.5,-0.36285,0.0007,9.7885]
[1777760520041,20.58,78686.42,70.5,-0.36283,0.0007,9.78827]
[1777760520272,20.58,78686.42,70.5,-0.36283,0.0007,9.78827]
[1777760520410,20.58,78686.42,70.5,-0.36283,0.0007,9.78827]
[1777760520793,20.58,78709.86,70.5,-0.34657,0.00069,9.63305]
[1777760521894,20.58,78709.5,70.5,-0.34681,0.00069,9.63549]
[1777760522512,20.58,78705.85,70.5,-0.34932,0.00069,9.66065]
[1777760526568,20.58,78705.15,70.5,-0.3498,0.00069,9.66536]
[1777760526669,20.58,78705.0,70.5,-0.3499,0.00069,9.66635]
[1777760527939,20.58,78705.31,70.5,-0.34969,0.00069,9.66424]
[1777760529238,20.58,78705.31,70.5,-0.34968,0.00069,9.66415]
[1777760529359,20.58,78705.31,70.5,-0.34968,0.00069,9.66415]
[1777760529585,20.58,78697.22,70.5,-0.35527,0.00069,9.71839]
[1777760530926,20.57,78690.88,70.5,-0.35966,0.0007,9.75952]
[1777760536610,20.57,78690.82,70.5,-0.35966,0.0007,9.75944]
[1777760542652,20.56,78690.8,70.5,-0.3596,0.0007,9.75894]
[1777760546788,20.55,78690.73,70.5,-0.35962,0.0007,9.75913]
[1777760554736,20.54,78690.98,70.5,-0.35926,0.0007,9.74731]
[1777760559771,20.54,78690.08,70.5,-0.35985,0.0007,9.75273]
[1777760562628,20.53,78688.94,70.5,-0.36064,0.0007,9.75995]
[1777760562663,20.53,78688.94,70.5,-0.36064,0.0007,9.75995]
[1777760563753,20.53,78688.46,70.5,-0.36096,0.0007,9.76285]
[1777760563799,20.53,78685.49,70.5,-0.36303,0.0007,9.78156]
[1777760564724,20.53,78685.49,70.5,-0.36303,0.0007,9.78156]
[1777760569841,20.52,78683.99,70.5,-0.36403,0.0007,9.79045]
[1777760574877,20.51,78684.38,70.5,-0.36371,0.0007,9.78759]
[1777760577898,20.51,78676.77,70.5,-0.36904,0.00071,9.83408]
[1777760580989,20.5,78674.99,70.5,-0.37026,0.00071,9.84444]
[1777760581354,20.5,78674.99,70.5,-0.37026,0.00071,9.84444]
[1777760581941,20.5,78674.99,70.5,-0.37026,0.00071,9.84444]
[1777760581956,20.5,78673.57,70.5,-0.37125,0.00071,9.85283]
[1777760585161,20.5,78673.93,70.5,-0.37098,0.00071,9.85056]
[1777760586252,20.5,78673.93,70.5,-0.37098,0.00071,9.85056]
[1777760586758,20.5,78673.93,70.5,-0.37098,0.00071,9.85056]
[1777760590938,20.5,78673.83,70.5,-0.37105,0.00071,9.85115]
[1777760591034,20.5,78673.93,70.5,-0.37098,0.00071,9.85056]
[1777760596110,20.5,78673.83,70.5,-0.37106,0.00071,9.85121]
[1777760597614,20.5,78673.83,70.5,-0.37106,0.00071,9.85121]
[1777760597675,20.5,78671.14,70.5,-0.37297,0.00071,9.86709]
[1777760598159,20.5,78671.14,70.5,-0.37297,0.00071,9.86709]
[1777760604022,20.5,78671.22,70.5,-0.37291,0.00071,9.86663]
[1777760609836,20.5,78671.44,70.5,-0.37276,0.00071,9.86537]
[1777760612138,20.5,78666.48,70.5,-0.37617,0.00071,9.88468]
[1777760617173,20.5,78665.12,70.5,-0.37713,0.00071,9.89237]
[1777760622414,20.5,78664.67,70.5,-0.37745,0.00071,9.89487]
[1777760628250,20.5,78662.97,70.5,-0.37865,0.00071,9.90433]
[1777760634024,20.49,78662.34,70.5,-0.37908,0.00071,9.90778]
[1777760635599,20.49,78662.15,70.5,-0.37922,0.00071,9.9088]
[1777760635693,20.49,78662.15,70.5,-0.37921,0.00071,9.90877]
[1777760642016,20.49,78662.26,70.5,-0.37913,0.00071,9.90813]
[1777760642100,20.49,78662.18,70.5,-0.37919,0.00071,9.90858]
[1777760642105,20.49,78662.18,70.5,-0.37919,0.00071,9.90858]
[1777760642109,20.49,78662.18,70.5,-0.37919,0.00071,9.90858]
[1777760642533,20.49,78651.49,70.5,-0.38683,0.00072,9.96646]
[1777760644364,20.49,78648.81,70.5,-0.38875,0.00072,9.98034]
[1777760645845,20.49,78648.81,70.5,-0.38875,0.00072,9.98034]
[1777760645879,20.49,78648.81,70.5,-0.38874,0.00072,9.98027]
[1777760651418,20.49,78648.61,70.5,-0.38888,0.00072,9.98126]
[1777760654257,20.49,78648.3,70.5,-0.38909,0.00072,9.98283]
[1777760659940,20.48,78647.28,70.5,-0.38978,0.00072,9.98773]
[1777760662366,20.47,78646.97,70.5,-0.38999,0.00072,9.98918]
[1777760662837,20.47,78646.97,70.5,-0.38999,0.00072,9.98918]
[1777760662845,20.47,78646.97,70.5,-0.38999,0.00072,9.98918]
[1777760667526,20.46,78642.71,70.5,-0.39301,0.00072,10.01029]
[1777760670303,20.46,78642.0,70.5,-0.3935,0.00072,10.01369]
[1777760676588,20.45,78641.68,70.5,-0.39361,0.00072,10.00572]
[1777760677224,20.45,78641.68,70.5,-0.39361,0.00072,10.00572]
[1777760681355,20.45,78641.1,70.5,-0.39401,0.00072,10.00847]
[1777760681624,20.45,78637.07,70.5,-0.39692,0.00072,10.02801]
[1777760685077,20.45,78636.19,70.5,-0.39755,0.00073,10.03216]
[1777760684898,20.45,78630.62,70.5,-0.40159,0.00073,10.05821]
[1777760685652,20.45,78626.39,70.5,-0.40467,0.00073,10.07731]
[1777760690781,20.44,78626.13,70.5,-0.40484,0.00073,10.07834]
[1777760695766,20.44,78626.83,70.5,-0.40432,0.00073,10.07515]
[1777760696729,20.44,78632.22,70.5,-0.40039,0.00073,10.05056]
[1777760697665,20.44,78632.22,70.5,-0.40039,0.00073,10.05056]
[1777760698354,20.44,78632.01,70.5,-0.40054,0.00073,10.05152]
[1777760698743,20.44,78635.96,70.5,-0.39767,0.00073,10.0329]
[1777760700821,20.43,78638.7,70.5,-0.39565,0.00072,10.01955]
[1777760706026,20.43,78640.59,70.5,-0.39426,0.00072,10.01013]
[1777760711126,20.42,78640.54,70.5,-0.39427,0.00072,10.01021]
[1777760715862,20.42,78637.06,70.5,-0.39678,0.00073,10.02707]
[1777760720897,20.42,78635.62,70.5,-0.39781,0.00073,10.03386]
[1777760725931,20.41,78634.36,70.5,-0.39871,0.00073,10.03972]
[1777760726840,20.41,78634.36,70.5,-0.39871,0.00073,10.03972]
[1777760726939,20.41,78634.4,70.5,-0.39868,0.00073,10.0395]
[1777760731974,20.41,78634.34,70.5,-0.39863,0.00073,10.03042]
[1777760739023,20.4,78634.79,70.5,-0.39828,0.00073,10.02818]
[1777760744058,20.4,78634.52,70.5,-0.39847,0.00073,10.02938]
[1777760750100,20.4,78634.95,70.5,-0.39814,0.00073,10.02725]
[1777760755135,20.4,78635.2,70.5,-0.39795,0.00073,10.02599]
[1777760760170,20.4,78634.61,70.5,-0.39837,0.00073,10.02874]
[1777760764333,20.39,78638.7,70.5,-0.39539,0.00073,10.00899]
[1777760766154,20.39,78642.4,70.5,-0.3927,0.00073,9.99067]
[1777760771247,20.39,78640.83,70.5,-0.39383,0.00073,9.99842]
[1777760777289,20.39,78640.15,70.5,-0.39431,0.00073,10.0017]
[1777760782068,20.39,78639.77,70.5,-0.39458,0.00073,10.00355]
[1777760782116,20.39,78639.77,70.5,-0.39458,0.00073,10.00355]
[1777760782169,20.39,78639.77,70.5,-0.39458,0.00073,10.00353]
[1777760787031,20.39,78633.13,70.5,-0.39941,0.00073,10.03545]
[1777760789857,20.39,78632.2,70.5,-0.40009,0.00073,10.03981]
[1777760790822,20.39,78628.27,70.5,-0.40296,0.00073,10.05792]
[1777760797450,20.39,78626.35,70.5,-0.40427,0.00073,10.05723]
[1777760803494,20.38,78626.28,70.5,-0.40431,0.00073,10.05749]
[1777760806514,20.38,78629.87,70.5,-0.40168,0.00073,10.04117]
[1777760811911,20.38,78629.83,70.5,-0.4017,0.00073,10.04131]
[1777760815604,20.38,78628.95,70.5,-0.40234,0.00073,10.0453]
[1777760815704,20.38,78628.07,70.5,-0.40298,0.00073,10.0493]
[1777760821621,20.38,78626.93,70.5,-0.40382,0.00073,10.05445]
[1777760822233,20.38,78626.93,70.5,-0.40382,0.00073,10.05445]
[1777760826476,20.38,78625.45,70.5,-0.4049,0.00073,10.06108]
[1777760826657,20.38,78625.83,70.5,-0.40463,0.00073,10.0594]
[1777760827356,20.38,78625.83,70.5,-0.40463,0.00073,10.0594]
[1777760827663,20.38,78629.34,70.5,-0.40206,0.00073,10.04351]
[1777760832697,20.38,78629.04,70.5,-0.40227,0.00073,10.04484]
[1777760837733,20.37,78630.76,70.5,-0.401,0.00073,10.03685]
[1777760842768,20.37,78631.35,70.5,-0.40055,0.00073,10.034]
[1777760848274,20.37,78631.35,70.5,-0.40055,0.00073,10.03398]
[1777760853829,20.36,78632.17,70.5,-0.39983,0.00073,10.02064]
[1777760860894,20.36,78632.35,70.5,-0.39967,0.00073,10.01957]
[1777760870963,20.35,78632.35,70.5,-0.39962,0.00073,10.01925]
[1777760877006,20.34,78631.86,70.5,-0.39995,0.00073,10.02136]
[1777760882268,20.34,78629.44,70.5,-0.4017,0.00073,10.03249]
[1777760882356,20.34,78629.4,70.5,-0.40173,0.00073,10.03266]
[1777760882487,20.34,78629.4,70.5,-0.40173,0.00073,10.03266]
[1777760883047,20.33,78623.0,70.5,-0.40643,0.00074,10.06142]
[1777760888150,20.33,78622.2,70.5,-0.40701,0.00074,10.0649]
[1777760894024,20.33,78621.19,70.5,-0.40773,0.00074,10.06914]
[1777760899161,20.32,78619.82,70.5,-0.40871,0.00074,10.07488]
[1777760904364,20.32,78619.73,70.5,-0.40876,0.00074,10.07516]
[1777760910177,20.32,78619.17,70.5,-0.40916,0.00074,10.07747]
[1777760910798,20.31,78618.63,70.5,-0.40956,0.00074,10.07976]
[1777760914265,20.31,78612.07,70.5,-0.41432,0.00074,10.09758]
[1777760916711,20.31,78612.83,70.5,-0.41376,0.00074,10.09449]
[1777760917655,20.31,78613.44,70.5,-0.4133,0.00074,10.09201]
[1777760918295,20.31,78612.39,70.5,-0.41408,0.00074,10.09627]
[1777760921315,20.31,78609.57,70.5,-0.41617,0.00074,10.10752]
[1777760926444,20.31,78609.51,70.5,-0.41622,0.00074,10.10776]
[1777760932394,20.31,78609.25,70.5,-0.41641,0.00074,10.10878]
[1777760935616,20.31,78609.37,70.5,-0.41632,0.00074,10.10831]
[1777760935626,20.31,78609.33,70.5,-0.41635,0.00074,10.10846]
[1777760940662,20.31,78609.34,70.5,-0.41636,0.00074,10.10849]
[1777760941894,20.31,78609.34,70.5,-0.41636,0.00074,10.10849]
[1777760941959,20.31,78609.34,70.5,-0.41636,0.00074,10.10849]
[1777760942222,20.31,78609.34,70.5,-0.41636,0.00074,10.10849]
[1777760942323,20.32,78609.06,70.5,-0.41657,0.00074,10.10962]
[1777760943173,20.32,78617.53,70.5,-0.4103,0.00074,10.07518]
[1777760948506,20.31,78618.76,70.5,-0.40939,0.00074,10.06994]
[1777760955155,20.31,78618.61,70.5,-0.40949,0.00074,10.07053]
[1777760961163,20.31,78619.38,70.5,-0.40891,0.00074,10.06721]
[1777760966631,20.31,78618.71,70.5,-0.40939,0.00074,10.06993]
[1777760971667,20.3,78618.5,70.5,-0.40946,0.00074,10.0615]
[1777760975355,20.3,78618.93,70.5,-0.40914,0.00074,10.05965]
[1777760976283,20.3,78623.05,70.5,-0.40609,0.00074,10.04172]
[1777760982745,20.3,78622.34,70.5,-0.40659,0.00074,10.04473]
[1777760988058,20.29,78623.46,70.5,-0.40575,0.00074,10.0397]
[1777760993822,20.29,78624.6,70.5,-0.40488,0.00074,10.03446]
[1777760995617,20.29,78624.67,70.5,-0.40482,0.00074,10.03412]
[1777760995835,20.29,78624.63,70.5,-0.40485,0.00074,10.03427]
[1777761001534,20.29,78624.63,70.5,-0.40486,0.00074,10.03436]
[1777761006915,20.29,78624.59,70.5,-0.40491,0.00074,10.03464]
[1777761011950,20.3,78624.8,70.5,-0.40478,0.00074,10.03383]
[1777761018336,20.3,78625.1,70.5,-0.40457,0.00074,10.0326]
[1777761018999,20.3,78625.14,70.5,-0.40455,0.00074,10.03247]
[1777761025041,20.31,78625.14,70.5,-0.40456,0.00074,10.03255]
[1777761030076,20.31,78624.47,70.5,-0.40507,0.00074,10.0356]
[1777761035521,20.31,78624.62,70.5,-0.40488,0.00074,10.02567]
[1777761041154,20.31,78624.58,70.5,-0.40492,0.00074,10.02592]
[1777761043756,20.31,78624.52,70.5,-0.40497,0.00074,10.02622]
[1777761045182,20.31,78624.45,70.5,-0.40503,0.00074,10.02658]
[1777761050217,20.32,78624.84,70.5,-0.40476,0.00074,10.02493]
[1777761056258,20.32,78624.77,70.5,-0.40483,0.00074,10.02536]
[1777761057121,20.32,78624.77,70.5,-0.40483,0.00074,10.02536]
[1777761057355,20.32,78624.77,70.5,-0.40483,0.00074,10.02536]
[1777761057457,20.32,78627.38,70.5,-0.40291,0.00074,10.01361]
[1777761058273,20.32,78630.78,70.5,-0.40041,0.00073,9.99794]
[1777761063308,20.32,78632.42,70.5,-0.3992,0.00073,9.99021]
[1777761068343,20.32,78633.89,70.5,-0.39812,0.00073,9.98317]
[1777761073378,20.32,78633.13,70.5,-0.39866,0.00073,9.98671]
[1777761074218,20.32,78633.13,70.5,-0.39866,0.00073,9.98671]
[1777761074385,20.32,78633.52,70.5,-0.39837,0.00073,9.98483]
[1777761079396,20.32,78634.38,70.5,-0.39773,0.00073,9.98067]
[1777761085461,20.31,78633.89,70.5,-0.39807,0.00073,9.98285]
[1777761089644,20.31,78635.05,70.5,-0.3972,0.00073,9.97719]
[1777761090497,20.31,78639.59,70.5,-0.39388,0.00073,9.95498]
[1777761091812,20.31,78639.59,70.5,-0.39388,0.00073,9.95498]
[1777761091830,20.31,78639.7,70.5,-0.39371,0.00073,9.94507]
[1777761097153,20.31,78640.61,70.5,-0.39303,0.00073,9.94044]
[1777761102586,20.29,78642.82,70.5,-0.39136,0.00073,9.92887]
[1777761105250,20.29,78643.34,70.5,-0.39097,0.00073,9.92621]
[1777761111522,20.29,78643.55,70.5,-0.39081,0.00073,9.92507]
[1777761114670,20.29,78646.56,70.5,-0.3886,0.00073,9.90943]
[1777761119778,20.29,78647.28,70.5,-0.38806,0.00073,9.90555]
[1777761121262,20.29,78647.32,70.5,-0.38802,0.00073,9.90531]
[1777761121283,20.29,78648.43,70.5,-0.3872,0.00073,9.8994]
[1777761122458,20.29,78656.31,70.5,-0.38147,0.00073,9.85676]
[1777761122900,20.29,78660.21,70.5,-0.37864,0.00073,9.8349]
[1777761123722,20.29,78660.21,70.5,-0.37864,0.00073,9.8349]
[1777761123733,20.29,78660.35,70.5,-0.37854,0.00072,9.83414]
[1777761127355,20.29,78660.52,70.5,-0.37842,0.00072,9.83319]
[1777761129105,20.29,78663.09,70.5,-0.37656,0.00072,9.8185]
[1777761130066,20.29,78663.67,70.5,-0.37614,0.00072,9.81517]
[1777761132225,20.29,78666.49,70.5,-0.37411,0.00072,9.79878]
[1777761132757,20.29,78666.49,70.5,-0.37411,0.00072,9.79878]
[1777761136663,20.29,78667.76,70.5,-0.37319,0.00072,9.79129]
[1777761141473,20.29,78669.16,70.5,-0.37217,0.00072,9.78293]
[1777761141493,20.29,78669.16,70.5,-0.37217,0.00072,9.78293]
[1777761142202,20.29,78674.1,70.5,-0.36861,0.00072,9.75309]
[1777761142632,20.29,78674.1,70.5,-0.36861,0.00072,9.75309]
[1777761143357,20.29,78676.93,70.5,-0.36659,0.00072,9.73571]
[1777761144426,20.29,78676.93,70.5,-0.36659,0.00072,9.73571]
[1777761144472,20.29,78677.74,70.5,-0.36601,0.00072,9.73068]
[1777761149538,20.29,78679.39,70.5,-0.36482,0.00072,9.72033]
[1777761153355,20.29,78681.3,70.5,-0.36334,0.00072,9.69871]
[1777761153405,20.29,78686.32,70.5,-0.35976,0.00071,9.66651]
[1777761154370,20.29,78686.32,70.5,-0.35976,0.00071,9.66651]
[1777761158413,20.29,78688.2,70.5,-0.35843,0.00071,9.65434]
[1777761158440,20.29,78688.2,70.5,-0.35843,0.00071,9.65434]
[1777761158510,20.29,78688.8,70.5,-0.35801,0.00071,9.65047]
[1777761158978,20.29,78695.97,70.5,-0.35291,0.00071,9.60257]
[1777761160609,20.29,78697.64,70.5,-0.35173,0.00071,9.59121]
[1777761160860,20.29,78697.64,70.5,-0.35173,0.00071,9.59121]
[1777761160993,20.29,78693.48,70.5,-0.35468,0.00071,9.61943]
[1777761162215,20.29,78693.48,70.5,-0.35468,0.00071,9.61943]
[1777761162302,20.29,78689.74,70.5,-0.35735,0.00071,9.64442]
[1777761165013,20.29,78689.79,70.5,-0.35733,0.00071,9.64417]
[1777761166679,20.29,78689.97,70.5,-0.3572,0.00071,9.64298]
[1777761167037,20.3,78697.31,70.5,-0.352,0.00071,9.59377]
[1777761173080,20.3,78697.64,70.5,-0.35178,0.00071,9.59168]
[1777761177914,20.3,78698.21,70.5,-0.35139,0.00071,9.58788]
[1777761178117,20.3,78696.96,70.5,-0.35228,0.00071,9.59645]
[1777761183154,20.31,78696.68,70.5,-0.35251,0.00071,9.59873]
[1777761188188,20.31,78697.34,70.5,-0.35208,0.00071,9.5946]
[1777761189637,20.31,78697.35,70.5,-0.35208,0.00071,9.59461]
[1777761189738,20.31,78697.35,70.5,-0.35209,0.00071,9.59469]
[1777761192482,20.31,78697.35,70.5,-0.35209,0.00071,9.59469]
[1777761193224,20.31,78703.39,70.5,-0.34784,0.0007,9.55304]
[1777761194233,20.31,78706.26,70.5,-0.34582,0.0007,9.53284]
[1777761194743,20.31,78706.26,70.5,-0.34582,0.0007,9.53284]
[1777761194778,20.31,78706.26,70.5,-0.34582,0.0007,9.53284]
[1777761195426,20.31,78713.24,70.5,-0.34094,0.0007,9.48279]
[1777761196645,20.31,78715.75,70.5,-0.33919,0.0007,9.46442]
[1777761197361,20.32,78715.75,70.5,-0.3392,0.0007,9.46454]
[1777761198420,20.32,78715.75,70.5,-0.3392,0.0007,9.46454]
[1777761198521,20.32,78715.82,70.5,-0.33915,0.0007,9.46406]
[1777761199147,20.32,78715.82,70.5,-0.33915,0.0007,9.46406]
[1777761199396,20.32,78716.0,70.5,-0.33902,0.0007,9.46268]
[1777761202167,20.32,78715.33,70.5,-0.33948,0.0007,9.46754]
[1777761203869,20.31,78715.11,70.5,-0.33962,0.0007,9.46904]
[1777761206149,20.31,78715.48,70.5,-0.33935,0.0007,9.46617]
[1777761209343,20.31,78716.4,70.5,-0.33869,0.0007,9.45919]
[1777761209444,20.31,78716.07,70.5,-0.33892,0.0007,9.46157]
[1777761211769,20.31,78713.72,70.5,-0.34043,0.0007,9.46907]
[1777761214827,20.31,78713.89,70.5,-0.34031,0.0007,9.46785]
[1777761217528,20.31,78714.14,70.5,-0.34014,0.0007,9.46604]
[1777761220131,20.31,78714.59,70.5,-0.33983,0.0007,9.46276]
[1777761220840,20.31,78714.62,70.5,-0.33981,0.0007,9.46257]
[1777761226018,20.31,78714.62,70.5,-0.33981,0.0007,9.46262]
[1777761227707,20.31,78714.58,70.5,-0.33984,0.0007,9.46295]
[1777761228445,20.31,78714.58,70.5,-0.33984,0.0007,9.46295]
[1777761228508,20.31,78714.58,70.5,-0.33984,0.0007,9.46295]
[1777761228536,20.31,78717.05,70.5,-0.33812,0.0007,9.44479]
[1777761229853,20.31,78716.85,70.5,-0.33826,0.0007,9.44624]
[1777761232973,20.31,78715.81,70.5,-0.33897,0.0007,9.4538]
[1777761233793,20.31,78715.91,70.5,-0.3389,0.0007,9.45302]
[1777761234522,20.31,78715.91,70.5,-0.3389,0.0007,9.45302]
[1777761234623,20.31,78715.94,70.5,-0.33888,0.0007,9.45276]
[1777761239830,20.31,78714.72,70.5,-0.33974,0.0007,9.46183]
[1777761245870,20.31,78714.99,70.5,-0.33955,0.0007,9.45991]
[1777761249216,20.31,78715.03,70.5,-0.33954,0.0007,9.45975]
[1777761249356,20.31,78715.03,70.5,-0.33954,0.0007,9.45975]
[1777761249617,20.31,78710.93,70.5,-0.34241,0.0007,9.48962]
[1777761250623,20.31,78704.18,70.5,-0.34714,0.0007,9.53769]
[1777761251733,20.31,78705.1,70.5,-0.34649,0.0007,9.53118]
[1777761252175,20.31,78705.1,70.5,-0.34649,0.0007,9.53118]
[1777761252637,20.31,78704.19,70.5,-0.34713,0.0007,9.53757]
[1777761253247,20.31,78704.19,70.5,-0.34713,0.0007,9.53757]
[1777761253645,20.31,78701.48,70.5,-0.34904,0.00071,9.55647]
[1777761254145,20.31,78701.48,70.5,-0.34904,0.00071,9.55647]
[1777761254953,20.31,78702.72,70.5,-0.34817,0.0007,9.54784]
[1777761255658,20.31,78702.46,70.5,-0.34836,0.0007,9.54973]
[1777761256382,20.31,78702.46,70.5,-0.34836,0.0007,9.54973]
[1777761256431,20.31,78702.46,70.5,-0.34836,0.0007,9.54973]
[1777761256622,20.31,78702.46,70.5,-0.34836,0.0007,9.54973]
[1777761256665,20.31,78698.16,70.5,-0.3514,0.00071,9.5795]
[1777761258747,20.31,78697.15,70.5,-0.35212,0.00071,9.58644]
[1777761258768,20.31,78697.15,70.5,-0.35212,0.00071,9.58644]
[1777761264721,20.32,78696.67,70.5,-0.35248,0.00071,9.58994]
[1777761267777,20.32,78697.6,70.5,-0.35183,0.00071,9.58366]
[1777761268942,20.32,78697.54,70.5,-0.35187,0.00071,9.5841]
[1777761275194,20.32,78697.17,70.5,-0.35214,0.00071,9.58671]
[1777761280835,20.32,78697.3,70.5,-0.35196,0.00071,9.57646]
[1777761286102,20.33,78697.27,70.5,-0.35199,0.00071,9.57675]
[1777761289806,20.33,78697.41,70.5,-0.3519,0.00071,9.57591]
[1777761290783,20.33,78697.41,70.5,-0.35191,0.00071,9.57596]
[1777761290906,20.33,78698.1,70.5,-0.35142,0.00071,9.57128]
[1777761295683,20.33,78701.16,70.5,-0.34925,0.00071,9.55013]
[1777761297446,20.33,78701.29,70.5,-0.34916,0.00071,9.54923]
[1777761297635,20.33,78701.29,70.5,-0.34916,0.00071,9.54923]
[1777761298224,20.33,78701.4,70.5,-0.34908,0.00071,9.54845]
[1777761298325,20.33,78706.87,70.5,-0.34523,0.0007,9.51006]
[1777761299118,20.33,78706.87,70.5,-0.34523,0.0007,9.51006]
[1777761299168,20.33,78710.27,70.5,-0.34285,0.0007,9.48577]
[1777761299762,20.33,78710.27,70.5,-0.34285,0.0007,9.48577]
[1777761299863,20.33,78710.27,70.5,-0.34285,0.0007,9.48577]
[1777761301317,20.33,78714.51,70.5,-0.33989,0.0007,9.45508]
[1777761302771,20.33,78716.48,70.5,-0.33852,0.0007,9.44067]
[1777761305108,20.33,78716.9,70.5,-0.33824,0.0007,9.43773]
[1777761305209,20.33,78716.98,70.5,-0.33819,0.0007,9.43722]
[1777761310437,20.33,78716.76,70.5,-0.33835,0.0007,9.43889]
[1777761315881,20.33,78716.78,70.5,-0.33835,0.0007,9.43885]
[1777761315954,20.33,78716.78,70.5,-0.33835,0.0007,9.43885]
[1777761317267,20.33,78722.83,70.5,-0.33414,0.00069,9.3937]
[1777761322124,20.34,78725.8,70.5,-0.3321,0.00069,9.37129]
[1777761325288,20.34,78728.92,70.5,-0.32996,0.00069,9.34749]
[1777761327159,20.34,78731.68,70.5,-0.32807,0.00069,9.32624]
[1777761328356,20.34,78731.68,70.5,-0.32807,0.00069,9.32624]
[1777761329764,20.34,78734.9,70.5,-0.32587,0.00069,9.30119]
[1777761330839,20.34,78735.7,70.5,-0.32534,0.00069,9.2951]
[1777761331676,20.34,78736.87,70.5,-0.3244,0.00069,9.27599]
[1777761332534,20.34,78736.87,70.5,-0.3244,0.00069,9.27599]
[1777761332635,20.35,78740.5,70.5,-0.32192,0.00068,9.24709]
[1777761338236,20.35,78740.77,70.5,-0.32175,0.00068,9.24509]
[1777761343271,20.35,78741.34,70.5,-0.32138,0.00068,9.24069]
[1777761348051,20.35,78741.95,70.5,-0.32098,0.00068,9.23593]
[1777761350478,20.35,78744.7,70.5,-0.31911,0.00068,9.2137]
[1777761350569,20.35,78744.49,70.5,-0.31925,0.00068,9.21544]
[1777761352335,20.35,78740.99,70.5,-0.32164,0.00068,9.24384]
[1777761357373,20.36,78740.87,70.5,-0.32176,0.00068,9.24517]
[1777761357970,20.36,78740.87,70.5,-0.32176,0.00068,9.24517]
[1777761363884,20.36,78741.13,70.5,-0.32161,0.00068,9.24345]
[1777761364421,20.36,78743.21,70.5,-0.32021,0.00068,9.22682]
[1777761369457,20.36,78745.36,70.5,-0.31875,0.00068,9.20941]
[1777761373485,20.36,78750.94,70.5,-0.31497,0.00068,9.16365]
[1777761378523,20.37,78749.82,70.5,-0.31575,0.00068,9.17317]
[1777761379004,20.37,78749.82,70.5,-0.31575,0.00068,9.17317]
[1777761379531,20.37,78743.33,70.5,-0.32016,0.00068,9.22627]
[1777761384566,20.37,78742.12,70.5,-0.32103,0.00068,9.23657]
[1777761387074,20.37,78742.15,70.5,-0.32101,0.00068,9.2364]
[1777761387089,20.37,78742.15,70.5,-0.32101,0.00068,9.2364]
[1777761387708,20.37,78742.15,70.5,-0.32101,0.00068,9.2364]
[1777761387714,20.37,78742.15,70.5,-0.32101,0.00068,9.2364]
[1777761387790,20.37,78739.11,70.5,-0.3231,0.00068,9.26091]
[1777761388729,20.37,78739.11,70.5,-0.3231,0.00068,9.26091]
[1777761388788,20.37,78739.11,70.5,-0.3231,0.00068,9.26091]
[1777761388857,20.37,78737.66,70.5,-0.3241,0.00068,9.27251]
[1777761389354,20.37,78737.66,70.5,-0.3241,0.00068,9.27251]
[1777761389601,20.37,78724.32,70.5,-0.33328,0.00069,9.37593]
[1777761394833,20.37,78723.52,70.5,-0.3337,0.00069,9.37219]
[1777761400541,20.37,78722.89,70.5,-0.33413,0.00069,9.37689]
[1777761406535,20.37,78721.96,70.5,-0.33477,0.00069,9.38387]
[1777761409386,20.37,78721.21,70.5,-0.33529,0.00069,9.38947]
[1777761410851,20.37,78719.35,70.5,-0.33658,0.0007,9.40332]
[1777761410907,20.37,78719.35,70.5,-0.33658,0.0007,9.40332]
[1777761411616,20.37,78719.35,70.5,-0.33658,0.0007,9.40332]
[1777761411789,20.37,78718.54,70.5,-0.33715,0.0007,9.40938]
[1777761412269,20.37,78718.54,70.5,-0.33715,0.0007,9.40938]
[1777761417805,20.38,78718.22,70.5,-0.33739,0.0007,9.41199]
[1777761421747,20.38,78718.61,70.5,-0.33713,0.0007,9.40923]
[1777761425813,20.38,78718.61,70.5,-0.33715,0.0007,9.40937]
[1777761426029,20.38,78719.22,70.5,-0.33673,0.0007,9.40493]
[1777761431903,20.39,78720.96,70.5,-0.33556,0.00069,9.39238]
[1777761438167,20.39,78720.06,70.5,-0.3362,0.00069,9.3993]
[1777761438175,20.39,78720.06,70.5,-0.3362,0.00069,9.3993]
[1777761438269,20.39,78720.63,70.5,-0.33582,0.00069,9.39524]
[1777761440225,20.39,78719.99,70.5,-0.33627,0.00069,9.40007]
[1777761440326,20.39,78719.99,70.5,-0.33628,0.00069,9.40012]
[1777761441973,20.39,78715.11,70.5,-0.33969,0.0007,9.43623]
[1777761444348,20.39,78713.15,70.5,-0.34106,0.0007,9.45052]
[1777761444353,20.39,78713.15,70.5,-0.34106,0.0007,9.45052]
[1777761444394,20.39,78713.75,70.5,-0.34064,0.0007,9.44619]
[1777761445047,20.39,78713.75,70.5,-0.34064,0.0007,9.44619]
[1777761445959,20.4,78713.75,70.5,-0.34064,0.0007,9.44621]
[1777761447465,20.4,78713.56,70.5,-0.34078,0.0007,9.44761]
[1777761448963,20.4,78713.34,70.5,-0.34093,0.0007,9.44923]
[1777761450491,20.4,78713.34,70.5,-0.34093,0.0007,9.44925]
[1777761457941,20.4,78715.17,70.5,-0.33954,0.0007,9.42628]
[1777761458789,20.4,78715.17,70.5,-0.33954,0.0007,9.42628]
[1777761458085,20.4,78720.74,70.5,-0.33567,0.00069,9.38523]
[1777761459091,20.4,78721.86,70.5,-0.33489,0.00069,9.37686]
[1777761464126,20.4,78721.77,70.5,-0.33496,0.00069,9.37762]
[1777761469161,20.4,78721.15,70.5,-0.3354,0.00069,9.38234]
[1777761472369,20.4,78721.17,70.5,-0.33539,0.00069,9.38224]
[1777761472414,20.4,78721.17,70.5,-0.33539,0.00069,9.38224]
[1777761473848,20.4,78721.17,70.5,-0.33539,0.00069,9.38224]
[1777761473682,20.4,78721.06,70.5,-0.33547,0.00069,9.38306]
[1777761473949,20.4,78721.06,70.5,-0.33547,0.00069,9.38306]
[1777761476152,20.4,78720.75,70.5,-0.33568,0.00069,9.38538]
[1777761476211,20.4,78719.99,70.5,-0.33621,0.00069,9.39104]
[1777761477218,20.4,78714.45,70.5,-0.34007,0.0007,9.43189]
[1777761477949,20.4,78714.45,70.5,-0.34007,0.0007,9.43189]
[1777761483260,20.4,78713.7,70.5,-0.34061,0.0007,9.4375]
[1777761490309,20.41,78714.05,70.5,-0.34038,0.0007,9.43514]
[1777761497358,20.41,78713.94,70.5,-0.34048,0.0007,9.43611]
[1777761503221,20.41,78713.94,70.5,-0.34048,0.0007,9.43611]
[1777761507129,20.41,78713.27,70.5,-0.34096,0.0007,9.44114]
[1777761507165,20.41,78713.27,70.5,-0.34096,0.0007,9.44114]
[1777761507245,20.41,78713.27,70.5,-0.34096,0.0007,9.44114]
[1777761507428,20.41,78711.92,70.5,-0.34191,0.0007,9.45091]
[1777761509769,20.41,78710.88,70.5,-0.34263,0.0007,9.45839]
[1777761513836,20.41,78711.45,70.5,-0.3421,0.0007,9.44451]
[1777761513864,20.41,78711.45,70.5,-0.3421,0.0007,9.44451]
[1777761513972,20.41,78711.68,70.5,-0.34194,0.0007,9.44286]
[1777761514072,20.41,78711.68,70.5,-0.34194,0.0007,9.44286]
[1777761514462,20.41,78711.68,70.5,-0.34194,0.0007,9.44286]
[1777761514810,20.41,78698.44,70.5,-0.35126,0.00071,9.53576]
[1777761515277,20.41,78698.44,70.5,-0.35126,0.00071,9.53576]
[1777761516565,20.41,78696.84,70.5,-0.35239,0.00071,9.54663]
[1777761517996,20.41,78696.47,70.5,-0.35266,0.00071,9.54917]
[1777761520379,20.41,78694.44,70.5,-0.35409,0.00071,9.56284]
[1777761520432,20.41,78694.44,70.5,-0.35409,0.00071,9.56284]
[1777761520820,20.41,78694.44,70.5,-0.35409,0.00071,9.56284]
[1777761522761,20.41,78694.32,70.5,-0.35418,0.00071,9.56365]
[1777761522778,20.41,78694.32,70.5,-0.35418,0.00071,9.56365]
[1777761523540,20.41,78689.74,70.5,-0.35744,0.00071,9.59403]
[1777761524671,20.41,78689.74,70.5,-0.35744,0.00071,9.59403]
[1777761527525,20.41,78687.43,70.5,-0.35908,0.00071,9.60907]
[1777761527868,20.41,78687.43,70.5,-0.35908,0.00071,9.60907]
[1777761527934,20.41,78687.58,70.5,-0.35897,0.00071,9.60806]
[1777761528882,20.41,78687.58,70.5,-0.35897,0.00071,9.60806]
[1777761531008,20.41,78686.2,70.5,-0.35995,0.00071,9.61701]
[1777761532791,20.41,78685.79,70.5,-0.36024,0.00071,9.61965]
[1777761535841,20.41,78683.46,70.5,-0.36191,0.00071,9.63459]
[1777761535861,20.41,78682.38,70.5,-0.36268,0.00071,9.64145]
[1777761538645,20.41,78679.67,70.5,-0.36463,0.00072,9.65857]
[1777761541921,20.42,78679.39,70.5,-0.36484,0.00072,9.66041]
[1777761541954,20.42,78679.39,70.5,-0.36484,0.00072,9.66041]
[1777761542994,20.42,78677.16,70.5,-0.36644,0.00072,9.67427]
[1777761546127,20.42,78677.98,70.5,-0.36586,0.00072,9.66925]
[1777761550820,20.42,78676.18,70.5,-0.36716,0.00072,9.68042]
[1777761550904,20.42,78676.18,70.5,-0.36716,0.00072,9.68042]
[1777761551737,20.42,78668.34,70.5,-0.3728,0.00072,9.72759]
[1777761553940,20.42,78667.68,70.5,-0.37328,0.00072,9.73149]
[1777761554848,20.42,78667.81,70.5,-0.37318,0.00072,9.73072]
[1777761555770,20.42,78669.17,70.5,-0.3722,0.00072,9.72268]
[1777761555872,20.42,78670.14,70.5,-0.3715,0.00072,9.71692]
[1777761559438,20.42,78668.73,70.5,-0.37252,0.00072,9.72532]
[1777761563297,20.42,78669.1,70.5,-0.37226,0.00072,9.72316]
[1777761563860,20.42,78673.13,70.5,-0.36936,0.00072,9.69908]
[1777761564828,20.42,78676.43,70.5,-0.36699,0.00072,9.67897]
[1777761565637,20.42,78676.43,70.5,-0.36699,0.00072,9.67897]
[1777761565925,20.42,78676.43,70.5,-0.36699,0.00072,9.67897]
[1777761566053,20.42,78676.43,70.5,-0.36699,0.00072,9.67897]
[1777761571525,20.42,78678.24,70.5,-0.36568,0.00072,9.66774]
[1777761577405,20.42,78678.06,70.5,-0.36569,0.00072,9.65919]
[1777761583646,20.42,78677.94,70.5,-0.36577,0.00072,9.65988]
[1777761587213,20.42,78677.95,70.5,-0.36576,0.00072,9.65975]
[1777761590844,20.42,78675.21,70.5,-0.36772,0.00072,9.67657]
[1777761591399,20.41,78675.14,70.5,-0.36777,0.00072,9.67698]
[1777761592017,20.42,78675.01,70.5,-0.36786,0.00072,9.6778]
[1777761593344,20.42,78675.01,70.5,-0.36786,0.00072,9.6778]
[1777761594031,20.42,78668.27,70.5,-0.37272,0.00072,9.71828]
[1777761594982,20.42,78668.27,70.5,-0.37272,0.00072,9.71828]
[1777761595801,20.42,78668.27,70.5,-0.37272,0.00072,9.71828]
[1777761596316,20.42,78667.85,70.5,-0.37303,0.00072,9.72074]
[1777761596666,20.42,78667.85,70.5,-0.37303,0.00072,9.72074]
[1777761597180,20.42,78667.84,70.5,-0.37303,0.00072,9.7208]
[1777761597621,20.42,78667.84,70.5,-0.37303,0.00072,9.7208]
[1777761597670,20.42,78667.53,70.5,-0.37326,0.00072,9.72261]
[1777761598142,20.42,78667.53,70.5,-0.37326,0.00072,9.72261]
[1777761598833,20.42,78667.53,70.5,-0.37326,0.00072,9.72261]
[1777761598934,20.42,78663.31,70.5,-0.37631,0.00072,9.74711]
[1777761599772,20.42,78663.31,70.5,-0.37631,0.00072,9.74711]
[1777761600356,20.42,78661.83,70.5,-0.37738,0.00072,9.75556]
[1777761600658,20.42,78661.83,70.5,-0.37738,0.00072,9.75556]
[1777761600768,20.42,78661.83,70.5,-0.37738,0.00072,9.75556]
[1777761601176,20.42,78661.44,70.5,-0.37766,0.00072,9.75776]
[1777761601222,20.42,78661.44,70.5,-0.37766,0.00072,9.75776]
[1777761601257,20.42,78671.31,70.5,-0.37053,0.00072,9.70017]
[1777761602682,20.42,78674.33,70.5,-0.36835,0.00072,9.68192]
[1777761604338,20.42,78674.33,70.5,-0.36835,0.00072,9.68192]
[1777761604439,20.42,78677.29,70.5,-0.36622,0.00072,9.66377]
[1777761605900,20.42,78677.29,70.5,-0.36622,0.00072,9.66377]
[1777761611151,20.41,78676.99,70.5,-0.36643,0.00072,9.66555]
[1777761616308,20.41,78677.0,70.5,-0.36642,0.00072,9.66544]
[1777761622229,20.41,78678.64,70.5,-0.36523,0.00072,9.65519]
[1777761623779,20.41,78678.64,70.5,-0.36523,0.00072,9.65519]
[1777761624171,20.41,78678.35,70.5,-0.36544,0.00072,9.65698]
[1777761624354,20.41,78678.35,70.5,-0.36544,0.00072,9.65698]
[1777761624411,20.41,78683.34,70.5,-0.36187,0.00071,9.62559]
[1777761625180,20.41,78683.34,70.5,-0.36187,0.00071,9.62559]
[1777761627411,20.41,78686.43,70.5,-0.35966,0.00071,9.60578]
[1777761627448,20.41,78686.43,70.5,-0.35966,0.00071,9.60578]
[1777761627572,20.41,78686.43,70.5,-0.35966,0.00071,9.60578]
[1777761627627,20.41,78686.43,70.5,-0.35966,0.00071,9.60578]
[1777761627645,20.41,78688.79,70.5,-0.35798,0.00071,9.59044]
[1777761629278,20.41,78694.48,70.5,-0.35393,0.00071,9.55271]
[1777761631292,20.41,78698.19,70.5,-0.35117,0.00071,9.51787]
[1777761638055,20.41,78700.83,70.5,-0.34931,0.00071,9.49981]
[1777761638380,20.41,78700.56,70.5,-0.34951,0.00071,9.50171]
[1777761638419,20.41,78700.37,70.5,-0.34964,0.00071,9.50304]
[1777761639349,20.41,78696.56,70.5,-0.35235,0.00071,9.52913]
[1777761641472,20.41,78696.59,70.5,-0.35233,0.00071,9.52898]
[1777761642191,20.41,78696.91,70.5,-0.35211,0.00071,9.52687]
[1777761645713,20.42,78696.55,70.5,-0.35238,0.00071,9.52947]
[1777761646745,20.42,78696.84,70.5,-0.35218,0.00071,9.52756]
[1777761651847,20.42,78697.13,70.5,-0.35202,0.00071,9.52599]
[1777761656258,20.43,78697.08,70.5,-0.35209,0.00071,9.52674]
[1777761662829,20.43,78697.08,70.5,-0.3521,0.00071,9.52683]
[1777761668873,20.44,78696.37,70.5,-0.3527,0.00071,9.53252]
[1777761674025,20.45,78697.16,70.5,-0.35218,0.00071,9.52758]
[1777761679272,20.46,78697.73,70.5,-0.35182,0.00071,9.52411]
[1777761680365,20.46,78697.73,70.5,-0.35183,0.00071,9.52427]
[1777761680642,20.46,78697.81,70.5,-0.35178,0.00071,9.52381]
[1777761682009,20.46,78697.81,70.5,-0.35178,0.00071,9.52381]
[1777761684308,20.46,78697.81,70.5,-0.35179,0.00071,9.52385]
[1777761687491,20.46,78697.84,70.5,-0.35176,0.00071,9.52363]
[1777761691462,20.46,78697.84,70.5,-0.35176,0.00071,9.52361]
[1777761696411,20.46,78697.77,70.5,-0.35169,0.00071,9.51433]
[1777761698297,20.46,78697.67,70.5,-0.35176,0.00071,9.51499]
[1777761698333,20.46,78697.67,70.5,-0.35176,0.00071,9.51499]
[1777761698339,20.46,78697.67,70.5,-0.35176,0.00071,9.51499]
[1777761698571,20.46,78697.67,70.5,-0.35176,0.00071,9.51499]
[1777761698617,20.46,78697.67,70.5,-0.35176,0.00071,9.51499]
[1777761698638,20.46,78697.67,70.5,-0.35176,0.00071,9.51499]
[1777761699075,20.46,78691.8,70.5,-0.35592,0.00071,9.55433]
[1777761699355,20.46,78691.8,70.5,-0.35592,0.00071,9.55433]
[1777761699573,20.46,78691.8,70.5,-0.35592,0.00071,9.55433]
[1777761699959,20.46,78691.8,70.5,-0.35592,0.00071,9.55433]
[1777761699968,20.46,78671.98,70.5,-0.3701,0.00072,9.67929]
[1777761700783,20.46,78666.92,70.5,-0.37375,0.00072,9.70923]
[1777761702028,20.46,78668.79,70.5,-0.37239,0.00072,9.69822]
[1777761703385,20.46,78668.79,70.5,-0.37239,0.00072,9.69822]
[1777761703982,20.46,78668.79,70.5,-0.37239,0.00072,9.69822]
[1777761704084,20.46,78668.75,70.5,-0.37242,0.00072,9.69843]
[1777761705505,20.46,78669.29,70.5,-0.37203,0.00072,9.69525]
[1777761710853,20.46,78668.81,70.5,-0.37238,0.00072,9.69813]
[1777761715888,20.46,78668.52,70.5,-0.3726,0.00072,9.69989]
[1777761720923,20.46,78668.44,70.5,-0.37266,0.00072,9.70041]
[1777761722937,20.46,78665.27,70.5,-0.37495,0.00072,9.71892]
[1777761727972,20.46,78663.55,70.5,-0.37619,0.00072,9.7288]
[1777761733054,20.46,78660.92,70.5,-0.3781,0.00072,9.74373]
[1777761733437,20.46,78660.92,70.5,-0.3781,0.00072,9.74373]
[1777761734662,20.46,78662.85,70.5,-0.3767,0.00072,9.73277]
[1777761740103,20.46,78662.66,70.5,-0.37684,0.00072,9.73388]
[1777761741110,20.46,78665.39,70.5,-0.37486,0.00072,9.7182]
[1777761741956,20.46,78665.39,70.5,-0.37486,0.00072,9.7182]
[1777761742355,20.46,78665.97,70.5,-0.37444,0.00072,9.71485]
[1777761749166,20.46,78666.9,70.5,-0.37377,0.00072,9.70942]
[1777761751548,20.46,78668.06,70.5,-0.37293,0.00072,9.70263]
[1777761754383,20.46,78668.02,70.5,-0.37285,0.00072,9.69325]
[1777761760244,20.46,78667.83,70.5,-0.37298,0.00072,9.69431]
[1777761761656,20.46,78667.83,70.5,-0.37298,0.00072,9.69431]
[1777761761821,20.46,78667.83,70.5,-0.37298,0.00072,9.69431]
[1777761762258,20.46,78665.12,70.5,-0.37494,0.00072,9.71009]
[1777761765279,20.46,78662.12,70.5,-0.37712,0.00072,9.72734]
[1777761773443,20.46,78660.93,70.5,-0.37799,0.00073,9.73412]
[1777761774365,20.46,78660.93,70.5,-0.37799,0.00073,9.73417]
[1777761781391,20.47,78661.13,70.5,-0.37786,0.00073,9.73313]
[1777761786805,20.47,78661.6,70.5,-0.37753,0.00073,9.73054]
[1777761792468,20.47,78662.34,70.5,-0.377,0.00072,9.72644]
[1777761795134,20.47,78662.3,70.5,-0.37703,0.00072,9.72668]
[1777761795235,20.47,78662.34,70.5,-0.37701,0.00072,9.72649]
[1777761796496,20.47,78659.46,70.5,-0.3791,0.00073,9.74277]
[1777761801530,20.47,78658.96,70.5,-0.37948,0.00073,9.74567]
[1777761806566,20.48,78658.64,70.5,-0.37973,0.00073,9.74763]
[1777761810979,20.48,78658.83,70.5,-0.37961,0.00073,9.74668]
[1777761811070,20.48,78658.83,70.5,-0.37961,0.00073,9.74668]
[1777761811080,20.48,78658.77,70.5,-0.37956,0.00073,9.73753]
[1777761812027,20.48,78661.57,70.5,-0.37753,0.00073,9.72179]
[1777761815983,20.48,78661.95,70.5,-0.37725,0.00072,9.71967]
[1777761817337,20.48,78661.98,70.5,-0.37724,0.00072,9.71956]
[1777761818607,20.48,78662.43,70.5,-0.37692,0.00072,9.71702]
[1777761819462,20.48,78662.43,70.5,-0.37692,0.00072,9.71705]
[1777761819895,20.48,78662.43,70.5,-0.37692,0.00072,9.71705]
[1777761821039,20.48,78662.43,70.5,-0.37692,0.00072,9.71705]
[1777761821251,20.49,78662.36,70.5,-0.37697,0.00072,9.71748]
[1777761821419,20.49,78662.36,70.5,-0.37697,0.00072,9.71748]
[1777761822822,20.49,78659.96,70.5,-0.37872,0.00073,9.73104]
[1777761823611,20.49,78659.95,70.5,-0.37873,0.00073,9.73115]
[1777761824093,20.49,78659.95,70.5,-0.37873,0.00073,9.73115]
[1777761824118,20.49,78657.18,70.5,-0.38074,0.00073,9.74655]
[1777761824432,20.49,78657.18,70.5,-0.38074,0.00073,9.74655]
[1777761825910,20.49,78657.25,70.5,-0.38068,0.00073,9.74613]
[1777761825997,20.49,78657.25,70.5,-0.38068,0.00073,9.74613]
[1777761826046,20.49,78658.67,70.5,-0.37966,0.00073,9.73829]
[1777761827379,20.49,78660.35,70.5,-0.37844,0.00073,9.7289]
[1777761832748,20.49,78662.28,70.5,-0.37705,0.00072,9.71808]
[1777761837946,20.49,78663.15,70.5,-0.37643,0.00072,9.71318]
[1777761839684,20.49,78663.14,70.5,-0.37644,0.00072,9.71327]
[1777761846024,20.49,78662.3,70.5,-0.37706,0.00072,9.71812]
[1777761857926,20.5,78660.59,70.5,-0.37832,0.00073,9.72798]
[1777761862961,20.5,78660.47,70.5,-0.37841,0.00073,9.72872]
[1777761867995,20.5,78659.33,70.5,-0.37925,0.00073,9.73516]
[1777761869675,20.5,78659.78,70.5,-0.37892,0.00073,9.73265]
[1777761871017,20.5,78659.9,70.5,-0.37873,0.00073,9.72243]
[1777761873063,20.5,78659.9,70.5,-0.37873,0.00073,9.72243]
[1777761878891,20.5,78659.24,70.5,-0.37922,0.00073,9.72619]
[1777761884107,20.5,78659.7,70.5,-0.3789,0.00073,9.72369]
[1777761889242,20.5,78660.5,70.5,-0.37832,0.00073,9.71923]
[1777761890897,20.5,78660.53,70.5,-0.3783,0.00073,9.71909]
[1777761892415,20.5,78660.53,70.5,-0.3783,0.00073,9.7191]
[1777761893086,20.5,78660.53,70.5,-0.3783,0.00073,9.7191]
[1777761896089,20.51,78660.23,70.5,-0.37853,0.00073,9.72086]
[1777761896914,20.51,78660.46,70.5,-0.37837,0.00073,9.71958]
[1777761905977,20.51,78659.8,70.5,-0.37886,0.00073,9.72339]
[1777761907651,20.51,78659.69,70.5,-0.37894,0.00073,9.72403]
[1777761908224,20.51,78659.69,70.5,-0.37894,0.00073,9.72403]
[1777761913746,20.51,78659.69,70.5,-0.37895,0.00073,9.72409]
[1777761918976,20.51,78659.75,70.5,-0.37891,0.00073,9.72377]
[1777761925397,20.51,78659.93,70.5,-0.37879,0.00073,9.72288]
[1777761929673,20.51,78660.3,70.5,-0.37853,0.00073,9.72083]
[1777761929943,20.51,78660.3,70.5,-0.37853,0.00073,9.72083]
[1777761929975,20.51,78660.3,70.5,-0.37853,0.00073,9.72083]
[1777761930909,20.51,78661.17,70.5,-0.3779,0.00072,9.71596]
[1777761934827,20.51,78666.83,70.5,-0.3737,0.00072,9.67393]
[1777761935462,20.51,78666.83,70.5,-0.3737,0.00072,9.67393]
[1777761936232,20.51,78667.63,70.5,-0.37312,0.00072,9.66927]
[1777761937356,20.51,78667.63,70.5,-0.37312,0.00072,9.66927]
[1777761938294,20.51,78669.8,70.5,-0.37155,0.00072,9.65646]
[1777761943911,20.51,78671.96,70.5,-0.36998,0.00072,9.6435]
[1777761944010,20.51,78676.74,70.5,-0.36653,0.00072,9.6145]
[1777761947068,20.51,78677.92,70.5,-0.36569,0.00072,9.60723]
[1777761947968,20.51,78677.81,70.5,-0.36577,0.00072,9.60791]
[1777761949481,20.51,78677.88,70.5,-0.36572,0.00072,9.60748]
[1777761954601,20.51,78678.62,70.5,-0.36518,0.00072,9.6029]
[1777761959769,20.51,78678.54,70.5,-0.36524,0.00072,9.6034]
[1777761965677,20.51,78677.89,70.5,-0.3657,0.00072,9.60739]
[1777761968652,20.51,78677.79,70.5,-0.36578,0.00072,9.608]
[1777761974740,20.51,78679.01,70.5,-0.36489,0.00072,9.6004]
[1777761980783,20.51,78680.28,70.5,-0.36398,0.00072,9.59247]
[1777761986825,20.51,78680.82,70.5,-0.3636,0.00072,9.58911]
[1777761991860,20.51,78680.79,70.5,-0.3635,0.00072,9.57962]
[1777761992546,20.51,78680.79,70.5,-0.3635,0.00072,9.57962]
[1777761998417,20.51,78680.51,70.5,-0.36371,0.00072,9.5814]
[1777761998836,20.51,78680.44,70.5,-0.36376,0.00072,9.58184]
[1777761999310,20.51,78684.91,70.5,-0.36055,0.00072,9.55355]
[1777762001425,20.51,78687.7,70.5,-0.35856,0.00071,9.53556]
[1777762002021,20.51,78695.92,70.5,-0.35271,0.00071,9.48129]
[1777762003798,20.51,78696.73,70.5,-0.35214,0.00071,9.47586]
[1777762004354,20.51,78696.73,70.5,-0.35214,0.00071,9.47586]
[1777762004954,20.51,78704.24,70.5,-0.34683,0.00071,9.4244]
[1777762005831,20.51,78704.24,70.5,-0.34683,0.00071,9.4244]
[1777762007806,20.51,78705.67,70.5,-0.34583,0.0007,9.41449]
[1777762008386,20.51,78706.76,70.5,-0.34507,0.0007,9.40685]
[1777762013011,20.51,78709.76,70.5,-0.34295,0.0007,9.3855]
[1777762018028,20.51,78709.77,70.5,-0.34294,0.0007,9.38535]
[1777762025273,20.51,78710.83,70.5,-0.34219,0.0007,9.37774]
[1777762025375,20.51,78710.83,70.5,-0.34219,0.0007,9.37772]
[1777762026227,20.51,78707.11,70.5,-0.3448,0.0007,9.40416]
[1777762028117,20.51,78704.46,70.5,-0.34668,0.0007,9.42286]
[1777762035166,20.51,78703.98,70.5,-0.34704,0.00071,9.42648]
[1777762037182,20.52,78707.42,70.5,-0.34463,0.0007,9.40245]
[1777762042214,20.52,78707.35,70.5,-0.3447,0.0007,9.40318]
[1777762047250,20.52,78707.34,70.5,-0.34473,0.0007,9.4035]
[1777762052284,20.53,78708.36,70.5,-0.34391,0.0007,9.38674]
[1777762057319,20.53,78707.17,70.5,-0.34478,0.0007,9.39541]
[1777762063719,20.53,78707.17,70.5,-0.34478,0.0007,9.39545]
[1777762063829,20.53,78707.17,70.5,-0.34478,0.0007,9.39545]
[1777762064355,20.53,78707.17,70.5,-0.34478,0.0007,9.39545]
[1777762064369,20.53,78699.64,70.5,-0.35011,0.00071,9.44791]
[1777762069404,20.54,78699.2,70.5,-0.35043,0.00071,9.45097]
[1777762069739,20.54,78699.2,70.5,-0.35043,0.00071,9.45097]
[1777762070261,20.54,78699.2,70.5,-0.35043,0.00071,9.45097]
[1777762076454,20.54,78698.95,70.5,-0.35062,0.00071,9.45275]
[1777762081489,20.54,78698.94,70.5,-0.35063,0.00071,9.45287]
[1777762086523,20.54,78699.27,70.5,-0.3504,0.00071,9.45069]
[1777762091559,20.54,78698.93,70.5,-0.35065,0.00071,9.45307]
[1777762096594,20.54,78698.97,70.5,-0.35063,0.00071,9.45286]
[1777762101648,20.54,78697.1,70.5,-0.35195,0.00071,9.46554]
[1777762108697,20.54,78695.93,70.5,-0.35278,0.00071,9.47341]
[1777762113948,20.54,78696.1,70.5,-0.35254,0.00071,9.46248]
[1777762115439,20.54,78696.11,70.5,-0.35253,0.00071,9.46242]
[1777762124271,20.54,78695.6,70.5,-0.3529,0.00071,9.46594]
[1777762124772,20.54,78695.64,70.5,-0.35289,0.00071,9.46583]
[1777762130326,20.55,78695.63,70.5,-0.35291,0.00071,9.46605]
[1777762135885,20.55,78694.58,70.5,-0.35368,0.00071,9.47326]
[1777762145955,20.55,78694.58,70.5,-0.3537,0.00071,9.4735]
[1777762154011,20.56,78694.37,70.5,-0.35387,0.00071,9.4751]
[1777762160053,20.56,78694.56,70.5,-0.35375,0.00071,9.47397]
[1777762166510,20.56,78694.6,70.5,-0.35373,0.00071,9.47375]
[1777762169699,20.56,78694.63,70.5,-0.35372,0.00071,9.47372]
[1777762170288,20.56,78694.63,70.5,-0.35372,0.00071,9.47372]
[1777762170346,20.56,78700.64,70.5,-0.34947,0.00071,9.43315]
[1777762179186,20.57,78701.19,70.5,-0.34901,0.00071,9.4201]
[1777762181201,20.57,78704.43,70.5,-0.34673,0.0007,9.39784]
[1777762182379,20.57,78708.11,70.5,-0.34415,0.0007,9.37214]
[1777762182867,20.57,78708.11,70.5,-0.34415,0.0007,9.37214]
[1777762183739,20.57,78709.33,70.5,-0.34331,0.0007,9.3636]
[1777762184231,20.57,78709.33,70.5,-0.34331,0.0007,9.3636]
[1777762184244,20.58,78708.87,70.5,-0.34364,0.0007,9.36697]
[1777762189257,20.58,78710.2,70.5,-0.34273,0.0007,9.35779]
[1777762193557,20.58,78711.05,70.5,-0.34215,0.0007,9.35189]
[1777762195562,20.58,78714.27,70.5,-0.33991,0.0007,9.32888]
[1777762201514,20.59,78716.05,70.5,-0.33869,0.0007,9.31624]
[1777762201659,20.59,78716.01,70.5,-0.33873,0.0007,9.31664]
[1777762202040,20.59,78716.01,70.5,-0.33873,0.0007,9.31664]
[1777762202348,20.59,78700.86,70.5,-0.34936,0.00071,9.42356]
[1777762202778,20.59,78700.86,70.5,-0.34936,0.00071,9.42356]
[1777762202864,20.59,78700.86,70.5,-0.34936,0.00071,9.42356]
[1777762203220,20.59,78700.86,70.5,-0.34936,0.00071,9.42356]
[1777762203355,20.59,78702.06,70.5,-0.34853,0.00071,9.41546]
[1777762208028,20.59,78704.67,70.5,-0.34669,0.0007,9.39745]
[1777762208142,20.59,78704.67,70.5,-0.34669,0.0007,9.39745]
[1777762208142,20.59,78704.67,70.5,-0.34669,0.0007,9.39745]
[1777762208390,20.59,78709.09,70.5,-0.34359,0.0007,9.36648]
[1777762208764,20.59,78709.09,70.5,-0.34359,0.0007,9.36648]
[1777762209200,20.59,78709.09,70.5,-0.34359,0.0007,9.36648]
[1777762209509,20.59,78714.61,70.5,-0.33972,0.0007,9.32699]
[1777762214432,20.59,78718.89,70.5,-0.33675,0.0007,9.29585]
[1777762214664,20.59,78718.89,70.5,-0.33675,0.0007,9.29585]
[1777762220730,20.59,78720.21,70.5,-0.33585,0.0007,9.28632]
[1777762226518,20.6,78722.34,70.5,-0.33441,0.00069,9.27098]
[1777762231552,20.6,78722.5,70.5,-0.33419,0.00069,9.26017]
[1777762232144,20.6,78722.5,70.5,-0.33419,0.00069,9.26017]
[1777762232560,20.6,78730.39,70.5,-0.32873,0.00069,9.20058]
[1777762232835,20.6,78730.39,70.5,-0.32873,0.00069,9.20058]
[1777762232849,20.6,78730.39,70.5,-0.32873,0.00069,9.20058]
[1777762233567,20.6,78745.1,70.5,-0.31865,0.00068,9.08498]
[1777762236588,20.61,78748.59,70.5,-0.3163,0.00068,9.05697]
[1777762237957,20.61,78749.41,70.5,-0.31575,0.00068,9.05039]
[1777762238602,20.61,78749.27,70.5,-0.31585,0.00068,9.05156]
[1777762243637,20.61,78748.13,70.5,-0.31663,0.00068,9.06092]
[1777762244767,20.61,78748.13,70.5,-0.31663,0.00068,9.06092]
[1777762244834,20.61,78748.13,70.5,-0.31663,0.00068,9.06092]
[1777762250527,20.61,78748.13,70.5,-0.31664,0.00068,9.06101]
[1777762250862,20.61,78748.43,70.5,-0.31644,0.00068,9.05858]
[1777762251693,20.61,78754.2,70.5,-0.31253,0.00067,9.01124]
[1777762251712,20.61,78754.2,70.5,-0.31253,0.00067,9.01124]
[1777762254200,20.61,78752.98,70.5,-0.31336,0.00068,9.02138]
[1777762256103,20.61,78753.15,70.5,-0.31326,0.00068,9.02013]
[1777762257812,20.61,78757.26,70.5,-0.31049,0.00067,8.98607]
[1777762260635,20.62,78757.78,70.5,-0.31016,0.00067,8.98197]
[1777762260666,20.62,78757.78,70.5,-0.31016,0.00067,8.98197]
[1777762260873,20.62,78757.81,70.5,-0.31015,0.00067,8.9818]
[1777762261063,20.62,78758.07,70.5,-0.30997,0.00067,8.97963]
[1777762262120,20.62,78762.42,70.5,-0.30706,0.00067,8.94297]
[1777762267805,20.62,78764.3,70.5,-0.30581,0.00067,8.92717]
[1777762270580,20.62,78764.3,70.5,-0.30582,0.00067,8.92722]
[1777762270583,20.62,78769.47,70.5,-0.30238,0.00066,8.88297]
[1777762272841,20.62,78775.54,70.5,-0.29837,0.00066,8.83026]
[1777762274686,20.62,78775.54,70.5,-0.29837,0.00066,8.83026]
[1777762275182,20.62,78775.44,70.5,-0.29845,0.00066,8.83128]
[1777762275283,20.62,78780.83,70.5,-0.29491,0.00066,8.78375]
[1777762276114,20.62,78780.83,70.5,-0.29491,0.00066,8.78375]
[1777762276805,20.64,78781.48,70.5,-0.29462,0.00066,8.77987]
[1777762279423,20.66,78781.94,70.5,-0.29447,0.00066,8.77783]
[1777762279498,20.66,78781.94,70.5,-0.29447,0.00066,8.77783]
[1777762279627,20.66,78781.94,70.5,-0.29447,0.00066,8.77783]
[1777762279667,20.66,78782.36,70.5,-0.29421,0.00066,8.77437]
[1777762280699,20.67,78789.25,70.5,-0.28978,0.00065,8.71337]
[1777762281167,20.67,78789.25,70.5,-0.28978,0.00065,8.71337]
[1777762281268,20.67,78797.66,70.5,-0.28434,0.00064,8.63638]
[1777762282567,20.68,78800.77,70.5,-0.28243,0.00064,8.60881]
[1777762282974,20.68,78800.77,70.5,-0.28243,0.00064,8.60881]
[1777762283354,20.68,78800.77,70.5,-0.28243,0.00064,8.60881]
[1777762283559,20.68,78804.7,70.5,-0.27992,0.00064,8.57227]
[1777762283925,20.68,78804.7,70.5,-0.27992,0.00064,8.57227]
[1777762283959,20.68,78804.7,70.5,-0.27992,0.00064,8.57227]
[1777762284026,20.68,78806.24,70.5,-0.27894,0.00064,8.5578]
[1777762285933,20.68,78810.86,70.5,-0.27601,0.00063,8.51422]
[1777762287191,20.68,78810.86,70.5,-0.27601,0.00063,8.51422]
[1777762287200,20.68,78810.86,70.5,-0.27601,0.00063,8.51422]
[1777762292384,20.68,78813.05,70.5,-0.27447,0.00063,8.4834]
[1777762294708,20.68,78817.56,70.5,-0.27166,0.00063,8.44069]
[1777762294941,20.68,78817.56,70.5,-0.27166,0.00063,8.44069]
[1777762295474,20.68,78817.56,70.5,-0.27166,0.00063,8.44069]
[1777762295491,20.68,78817.56,70.5,-0.27166,0.00063,8.44069]
[1777762296691,20.69,78813.62,70.5,-0.27417,0.00063,8.4788]
[1777762298652,20.69,78810.87,70.5,-0.27591,0.00063,8.50501]
[1777762299190,20.69,78810.84,70.5,-0.27594,0.00063,8.50539]
[1777762299287,20.69,78810.69,70.5,-0.27604,0.00063,8.50691]
[1777762301228,20.69,78810.43,70.5,-0.27622,0.00064,8.5096]
[1777762301427,20.69,78810.43,70.5,-0.27622,0.00064,8.5096]
[1777762301490,20.69,78810.43,70.5,-0.27622,0.00064,8.5096]
[1777762301652,20.69,78810.43,70.5,-0.27622,0.00064,8.5096]
[1777762301753,20.69,78810.94,70.5,-0.27591,0.00063,8.50507]
[1777762302669,20.69,78810.94,70.5,-0.27591,0.00063,8.50507]
[1777762302670,20.69,78810.94,70.5,-0.27591,0.00063,8.50507]
[1777762302672,20.69,78821.17,70.5,-0.26946,0.00063,8.40688]
[1777762303577,20.69,78821.17,70.5,-0.26946,0.00063,8.40688]
[1777762303644,20.69,78815.64,70.5,-0.27294,0.00063,8.46024]
[1777762303838,20.69,78815.64,70.5,-0.27294,0.00063,8.46024]
[1777762304419,20.69,78815.64,70.5,-0.27294,0.00063,8.46024]
[1777762304677,20.69,78814.29,70.5,-0.27379,0.00063,8.47316]
[1777762304968,20.69,78814.29,70.5,-0.27379,0.00063,8.47316]
[1777762305056,20.69,78814.29,70.5,-0.27379,0.00063,8.47316]
[1777762305500,20.69,78814.29,70.5,-0.27379,0.00063,8.47316]
[1777762311107,20.7,78814.65,70.5,-0.27361,0.00063,8.47038]
[1777762317291,20.7,78814.75,70.5,-0.27358,0.00063,8.4699]
[1777762317670,20.7,78814.75,70.5,-0.27358,0.00063,8.4699]
[1777762319001,20.7,78812.11,70.5,-0.27527,0.00063,8.49545]
[1777762319671,20.7,78812.11,70.5,-0.27527,0.00063,8.49545]
[1777762319675,20.7,78808.98,70.5,-0.27727,0.00064,8.52529]
[1777762324910,20.7,78807.14,70.5,-0.27845,0.00064,8.54282]
[1777762325063,20.7,78807.14,70.5,-0.27845,0.00064,8.54282]
[1777762325355,20.7,78797.86,70.5,-0.2844,0.00064,8.62936]
[1777762326414,20.71,78791.96,70.5,-0.28821,0.00065,8.68348]
[1777762326918,20.71,78791.96,70.5,-0.28821,0.00065,8.68348]
[1777762327228,20.71,78791.96,70.5,-0.28821,0.00065,8.68348]
[1777762327438,20.71,78791.96,70.5,-0.28821,0.00065,8.68348]
[1777762328425,20.71,78790.37,70.5,-0.28924,0.00065,8.69794]
[1777762328449,20.71,78790.37,70.5,-0.28924,0.00065,8.69794]
[1777762328527,20.71,78787.34,70.5,-0.29121,0.00065,8.7253]
[1777762329184,20.71,78787.34,70.5,-0.29121,0.00065,8.7253]
[1777762329281,20.71,78787.34,70.5,-0.29121,0.00065,8.7253]
[1777762330490,20.71,78785.61,70.5,-0.29234,0.00065,8.74081]
[1777762330548,20.71,78785.61,70.5,-0.29234,0.00065,8.74081]
[1777762330624,20.71,78785.61,70.5,-0.29234,0.00065,8.74081]
[1777762331606,20.7,78784.77,70.5,-0.29288,0.00065,8.74825]
[1777762331726,20.7,78784.77,70.5,-0.29288,0.00065,8.74825]
[1777762331755,20.7,78784.77,70.5,-0.29288,0.00065,8.74825]
[1777762331707,20.7,78785.12,70.5,-0.29265,0.00065,8.74508]
[1777762331889,20.7,78785.12,70.5,-0.29265,0.00065,8.74508]
[1777762332751,20.7,78785.12,70.5,-0.29265,0.00065,8.74508]
[1777762332576,20.7,78780.33,70.5,-0.29579,0.00066,8.7877]
[1777762334817,20.7,78780.16,70.5,-0.2959,0.00066,8.78921]
[1777762335797,20.7,78780.4,70.5,-0.29574,0.00066,8.7871]
[1777762336835,20.7,78780.42,70.5,-0.29573,0.00066,8.7869]
[1777762337585,20.7,78780.42,70.5,-0.29573,0.00066,8.7869]
[1777762338994,20.7,78781.76,70.5,-0.29485,0.00065,8.775]
[1777762343500,20.7,78781.56,70.5,-0.29498,0.00066,8.77677]
[1777762347633,20.7,78782.03,70.5,-0.29467,0.00065,8.77259]
[1777762348368,20.7,78785.62,70.5,-0.29232,0.00065,8.74059]
[1777762349785,20.7,78785.62,70.5,-0.29232,0.00065,8.74059]
[1777762351977,20.71,78788.0,70.5,-0.29062,0.00065,8.70905]
[1777762353168,20.71,78789.67,70.5,-0.28954,0.00065,8.69408]
[1777762353405,20.71,78793.36,70.5,-0.28716,0.00065,8.66067]
[1777762355594,20.71,78792.31,70.5,-0.28785,0.00065,8.67042]
[1777762355677,20.71,78794.52,70.5,-0.28644,0.00065,8.65058]
[1777762357379,20.71,78794.53,70.5,-0.28644,0.00065,8.65049]
[1777762357433,20.71,78798.43,70.5,-0.28392,0.00064,8.61468]
[1777762358071,20.71,78798.43,70.5,-0.28392,0.00064,8.61468]
[1777762362330,20.71,78800.47,70.5,-0.28264,0.00064,8.59617]
[1777762362468,20.72,78801.34,70.5,-0.28209,0.00064,8.5882]
[1777762364781,20.72,78801.61,70.5,-0.28191,0.00064,8.58568]
[1777762367502,20.72,78806.14,70.5,-0.27902,0.00064,8.54336]
[1777762372537,20.72,78804.6,70.5,-0.28001,0.00064,8.55794]
[1777762373679,20.72,78807.55,70.5,-0.27813,0.00064,8.53028]
[1777762378083,20.72,78807.49,70.5,-0.27818,0.00064,8.53099]
[1777762384807,20.72,78808.66,70.5,-0.27745,0.00064,8.52027]
[1777762384830,20.72,78808.66,70.5,-0.27745,0.00064,8.52027]
[1777762388651,20.72,78817.83,70.5,-0.27168,0.00063,8.43323]
[1777762393686,20.73,78817.58,70.5,-0.27188,0.00063,8.43632]
[1777762397560,20.73,78817.93,70.5,-0.27167,0.00063,8.43322]
[1777762402750,20.74,78822.66,70.5,-0.26877,0.00063,8.38854]
[1777762404023,20.74,78822.66,70.5,-0.26878,0.00063,8.38871]
[1777762404686,20.74,78822.66,70.5,-0.26878,0.00063,8.38871]
[1777762404764,20.74,78828.48,70.5,-0.26516,0.00062,8.33205]
[1777762405547,20.74,78828.48,70.5,-0.26516,0.00062,8.33205]
[1777762405703,20.74,78828.48,70.5,-0.26516,0.00062,8.33205]
[1777762405770,20.74,78828.51,70.5,-0.26515,0.00062,8.33192]
[1777762409759,20.74,78829.93,70.5,-0.26428,0.00062,8.31809]
[1777762409799,20.74,78833.99,70.5,-0.26177,0.00062,8.27807]
[1777762410830,20.74,78833.99,70.5,-0.26177,0.00062,8.27807]
[1777762412820,20.74,78839.5,70.5,-0.25821,0.00061,8.21288]
[1777762412902,20.74,78839.5,70.5,-0.25821,0.00061,8.21288]
[1777762414769,20.74,78841.77,70.5,-0.25683,0.00061,8.19029]
[1777762415841,20.75,78837.04,70.5,-0.25975,0.00062,8.23797]
[1777762418620,20.75,78837.09,70.5,-0.25974,0.00061,8.23774]
[1777762418862,20.75,78832.78,70.5,-0.2624,0.00062,8.28064]
[1777762419869,20.75,78827.06,70.5,-0.26596,0.00062,8.33697]
[1777762420563,20.75,78827.06,70.5,-0.26596,0.00062,8.33697]
[1777762421692,20.75,78827.06,70.5,-0.26596,0.00062,8.33697]
[1777762422347,20.75,78824.48,70.5,-0.26757,0.00062,8.36217]
[1777762422426,20.75,78823.73,70.5,-0.26804,0.00062,8.36947]
[1777762426585,20.75,78823.32,70.5,-0.26833,0.00063,8.37408]
[1777762426722,20.75,78823.32,70.5,-0.26833,0.00063,8.37408]
[1777762426824,20.76,78822.9,70.5,-0.26862,0.00063,8.37857]
[1777762431955,20.76,78822.36,70.5,-0.26898,0.00063,8.38409]
[1777762433744,20.76,78822.36,70.5,-0.26898,0.00063,8.38409]
[1777762436338,20.76,78820.87,70.5,-0.26992,0.00063,8.39862]
[1777762436439,20.76,78821.16,70.5,-0.26974,0.00063,8.39586]
[1777762439907,20.76,78821.73,70.5,-0.26942,0.00063,8.39086]
[1777762440694,20.76,78821.73,70.5,-0.26942,0.00063,8.39086]
[1777762440705,20.76,78821.73,70.5,-0.26942,0.00063,8.39086]
[1777762441019,20.76,78825.14,70.5,-0.26731,0.00062,8.35812]
[1777762442890,20.76,78825.14,70.5,-0.26731,0.00062,8.35812]
[1777762442894,20.77,78826.85,70.5,-0.26627,0.00062,8.34189]
[1777762448068,20.77,78823.09,70.5,-0.26864,0.00063,8.3789]
[1777762453102,20.77,78823.03,70.5,-0.2687,0.00063,8.3798]
[1777762456609,20.77,78823.03,70.5,-0.2687,0.00063,8.3798]
[1777762456705,20.77,78823.6,70.5,-0.26836,0.00062,8.37455]
[1777762461398,20.78,78823.25,70.5,-0.26862,0.00062,8.37857]
[1777762461435,20.78,78823.16,70.5,-0.26869,0.00062,8.37966]
[1777762469215,20.78,78822.05,70.5,-0.26942,0.00063,8.39096]
[1777762473724,20.78,78821.73,70.5,-0.26945,0.00063,8.38366]
[1777762476049,20.78,78820.85,70.5,-0.27,0.00063,8.39223]
[1777762476352,20.78,78820.85,70.5,-0.27,0.00063,8.39223]
[1777762476422,20.78,78820.57,70.5,-0.27018,0.00063,8.3949]
[1777762481139,20.79,78819.17,70.5,-0.2711,0.00063,8.40901]
[1777762481943,20.79,78819.17,70.5,-0.27111,0.00063,8.40916]
[1777762482780,20.79,78819.17,70.5,-0.27111,0.00063,8.40916]
[1777762482799,20.79,78819.17,70.5,-0.27111,0.00063,8.40916]
[1777762482850,20.79,78819.17,70.5,-0.27111,0.00063,8.40916]
[1777762482863,20.79,78819.17,70.5,-0.27111,0.00063,8.40916]
[1777762483373,20.79,78812.42,70.5,-0.27538,0.00063,8.47383]
[1777762485856,20.79,78812.51,70.5,-0.27533,0.00063,8.47313]
[1777762485907,20.79,78812.69,70.5,-0.27522,0.00063,8.4715]
[1777762487341,20.79,78807.98,70.5,-0.27822,0.00064,8.51612]
[1777762492377,20.8,78806.35,70.5,-0.27931,0.00064,8.53214]
[1777762498323,20.8,78805.71,70.5,-0.27976,0.00064,8.53866]
[1777762498419,20.81,78805.75,70.5,-0.27975,0.00064,8.53855]
[1777762503454,20.81,78803.63,70.5,-0.28119,0.00064,8.55951]
[1777762508489,20.82,78805.1,70.5,-0.28033,0.00064,8.547]
[1777762511848,20.83,78804.81,70.5,-0.28054,0.00064,8.55018]
[1777762511901,20.83,78804.81,70.5,-0.28058,0.00064,8.55065]
[1777762512356,20.83,78804.81,70.5,-0.28058,0.00064,8.55065]
[1777762512948,20.83,78821.99,70.5,-0.26975,0.00063,8.38838]
[1777762514326,20.83,78823.72,70.5,-0.26867,0.00062,8.37169]
[1777762514382,20.83,78823.72,70.5,-0.26867,0.00062,8.37169]
[1777762514476,20.83,78823.72,70.5,-0.26867,0.00062,8.37169]
[1777762514777,20.84,78825.63,70.5,-0.26751,0.00062,8.35372]
[1777762516684,20.84,78827.56,70.5,-0.26631,0.00062,8.33498]
[1777762519762,20.84,78829.8,70.5,-0.26496,0.00062,8.31382]
[1777762519924,20.84,78829.8,70.5,-0.265,0.00062,8.31431]
[1777762519991,20.84,78829.8,70.5,-0.265,0.00062,8.31431]
[1777762520573,20.84,78833.97,70.5,-0.26242,0.00062,8.27344]
[1777762521572,20.84,78833.97,70.5,-0.26242,0.00062,8.27344]
[1777762526354,20.85,78836.75,70.5,-0.26077,0.00061,8.24697]
[1777762526615,20.85,78840.47,70.5,-0.25849,0.00061,8.21009]
[1777762529636,20.85,78845.13,70.5,-0.25569,0.00061,8.16422]
[1777762534735,20.86,78845.99,70.5,-0.25506,0.00061,8.14628]
[1777762534782,20.86,78849.97,70.5,-0.25267,0.0006,8.1065]
[1777762535171,20.86,78849.97,70.5,-0.25267,0.0006,8.1065]
[1777762535237,20.86,78849.97,70.5,-0.25267,0.0006,8.1065]
[1777762535790,20.86,78853.07,70.5,-0.25081,0.0006,8.07521]
[1777762536771,20.86,78853.07,70.5,-0.25081,0.0006,8.07521]
[1777762536850,20.86,78858.56,70.5,-0.24752,0.0006,8.01938]
[1777762538856,20.86,78858.84,70.5,-0.24736,0.0006,8.01662]
[1777762542727,20.87,78851.68,70.5,-0.25168,0.0006,8.09001]
[1777762544852,20.87,78851.45,70.5,-0.25183,0.0006,8.09242]
[1777762544860,20.87,78851.45,70.5,-0.25183,0.0006,8.09242]
[1777762544875,20.87,78851.45,70.5,-0.25183,0.0006,8.09242]
[1777762544936,20.87,78848.75,70.5,-0.25346,0.0006,8.11975]
[1777762545749,20.87,78839.74,70.5,-0.25894,0.00061,8.20986]
[1777762547659,20.87,78837.99,70.5,-0.26002,0.00061,8.22736]
[1777762550424,20.87,78839.32,70.5,-0.25922,0.00061,8.21435]
[1777762551216,20.87,78840.96,70.5,-0.25822,0.00061,8.19812]
[1777762552365,20.87,78842.02,70.5,-0.25758,0.00061,8.18772]
[1777762556610,20.87,78842.2,70.5,-0.25749,0.00061,8.18627]
[1777762556908,20.87,78848.05,70.5,-0.25394,0.00061,8.12779]
[1777762558066,20.87,78850.6,70.5,-0.25241,0.0006,8.10224]
[1777762558086,20.87,78850.6,70.5,-0.25241,0.0006,8.10224]
[1777762560817,20.88,78856.24,70.5,-0.24905,0.0006,8.04541]
[1777762561620,20.88,78855.83,70.5,-0.24931,0.0006,8.04984]
[1777762561861,20.88,78855.2,70.5,-0.24969,0.0006,8.05633]
[1777762562267,20.88,78855.2,70.5,-0.24969,0.0006,8.05633]
[1777762563013,20.88,78855.2,70.5,-0.24969,0.0006,8.05633]
[1777762562867,20.88,78855.38,70.5,-0.2496,0.0006,8.05473]
[1777762563875,20.88,78857.99,70.5,-0.24804,0.0006,8.0282]
[1777762565984,20.88,78858.56,70.5,-0.2477,0.0006,8.02249]
[1777762566896,20.88,78857.92,70.5,-0.24811,0.0006,8.0294]
[1777762567244,20.88,78857.92,70.5,-0.24811,0.0006,8.0294]
[1777762567278,20.88,78857.92,70.5,-0.24811,0.0006,8.0294]
[1777762567358,20.88,78857.92,70.5,-0.24811,0.0006,8.0294]
[1777762567903,20.88,78866.39,70.5,-0.24308,0.00059,7.94248]
[1777762572938,20.89,78868.57,70.5,-0.24186,0.00059,7.92101]
[1777762577973,20.9,78871.52,70.5,-0.24019,0.00059,7.89162]
[1777762581947,20.9,78872.8,70.5,-0.23949,0.00059,7.87913]
[1777762582424,20.9,78870.22,70.5,-0.24102,0.00059,7.90625]
[1777762582671,20.9,78870.22,70.5,-0.24102,0.00059,7.90625]
[1777762582794,20.9,78870.22,70.5,-0.24102,0.00059,7.90625]
[1777762582799,20.9,78870.22,70.5,-0.24102,0.00059,7.90625]
[1777762583009,20.92,78854.24,70.5,-0.25065,0.0006,8.07265]
[1777762583721,20.92,78854.24,70.5,-0.25065,0.0006,8.07265]
[1777762584017,20.92,78847.29,70.5,-0.25484,0.0006,8.14272]
[1777762584436,20.92,78847.29,70.5,-0.25484,0.0006,8.14272]
[1777762586284,20.92,78847.15,70.5,-0.25492,0.00061,8.1441]
[1777762588379,20.92,78847.29,70.5,-0.25484,0.0006,8.14268]
[1777762588412,20.92,78847.29,70.5,-0.25484,0.0006,8.14268]
[1777762588467,20.92,78846.51,70.5,-0.25531,0.00061,8.15048]
[1777762589583,20.92,78846.51,70.5,-0.25531,0.00061,8.15048]
[1777762590210,20.92,78847.69,70.5,-0.2546,0.0006,8.13881]
[1777762591381,20.92,78847.64,70.5,-0.25464,0.0006,8.13946]
[1777762591991,20.92,78847.64,70.5,-0.25464,0.0006,8.13946]
[1777762592797,20.92,78851.33,70.5,-0.25224,0.0006,8.09195]
[1777762597262,20.93,78851.44,70.5,-0.25222,0.0006,8.09164]
[1777762601374,20.93,78846.58,70.5,-0.25521,0.00061,8.14141]
[1777762603113,20.93,78846.33,70.5,-0.25537,0.00061,8.14405]
[1777762604975,20.93,78845.98,70.5,-0.25559,0.00061,8.14769]
[1777762605235,20.93,78845.58,70.5,-0.25585,0.00061,8.15194]
[1777762605273,20.93,78840.55,70.5,-0.25891,0.00061,8.20193]
[1777762607909,20.93,78841.0,70.5,-0.25864,0.00061,8.19755]
[1777762609313,20.94,78839.18,70.5,-0.25977,0.00061,8.21576]
[1777762609316,20.94,78839.18,70.5,-0.25977,0.00061,8.21576]
[1777762609351,20.94,78839.18,70.5,-0.25977,0.00061,8.21576]
[1777762609358,20.94,78839.18,70.5,-0.25977,0.00061,8.21576]
[1777762609398,20.94,78839.18,70.5,-0.25977,0.00061,8.21576]
[1777762609404,20.94,78839.18,70.5,-0.25977,0.00061,8.21576]
[1777762609470,20.94,78839.18,70.5,-0.25977,0.00061,8.21576]
[1777762609571,20.94,78837.59,70.5,-0.26074,0.00061,8.23144]
[1777762610360,20.94,78837.59,70.5,-0.26074,0.00061,8.23144]
[1777762610946,20.94,78830.95,70.5,-0.26484,0.00062,8.29671]
[1777762611207,20.94,78834.03,70.5,-0.26294,0.00061,8.26668]
[1777762612959,20.94,78834.03,70.5,-0.26294,0.00061,8.26668]
[1777762618256,20.94,78834.87,70.5,-0.26246,0.00061,8.25892]
[1777762621527,20.94,78834.87,70.5,-0.26246,0.00061,8.25904]
[1777762627319,20.94,78833.33,70.5,-0.26343,0.00062,8.27446]
[1777762634654,20.94,78833.17,70.5,-0.26354,0.00062,8.2761]
[1777762640203,20.95,78831.39,70.5,-0.26466,0.00062,8.29381]
[1777762643807,20.95,78831.05,70.5,-0.26487,0.00062,8.2972]
[1777762645438,20.95,78830.91,70.5,-0.26496,0.00062,8.29861]
[1777762645445,20.95,78827.4,70.5,-0.26713,0.00062,8.33263]
[1777762646283,20.95,78827.4,70.5,-0.26713,0.00062,8.33263]
[1777762647808,20.95,78826.87,70.5,-0.26747,0.00062,8.33786]
[1777762653451,20.95,78825.62,70.5,-0.26806,0.00062,8.33933]
[1777762657550,20.95,78829.55,70.5,-0.26561,0.00062,8.30117]
[1777762662564,20.95,78831.35,70.5,-0.2645,0.00062,8.28366]
[1777762670619,20.95,78831.5,70.5,-0.26442,0.00062,8.28234]
[1777762678678,20.95,78830.92,70.5,-0.26479,0.00062,8.28819]
[1777762679999,20.95,78830.92,70.5,-0.26479,0.00062,8.28819]
[1777762680692,20.95,78826.86,70.5,-0.2673,0.00062,8.32755]
[1777762681809,20.95,78830.22,70.5,-0.26522,0.00062,8.29505]
[1777762688752,20.95,78830.42,70.5,-0.26512,0.00062,8.2935]
[1777762691774,20.95,78826.97,70.5,-0.26727,0.00062,8.32706]
[1777762697816,20.95,78827.37,70.5,-0.26703,0.00062,8.32334]
[1777762702851,20.96,78826.04,70.5,-0.26786,0.00062,8.33618]
[1777762706929,20.95,78822.04,70.5,-0.27034,0.00062,8.37448]
[1777762708125,20.95,78822.04,70.5,-0.27034,0.00062,8.37448]
[1777762708521,20.95,78821.02,70.5,-0.27097,0.00062,8.38412]
[1777762709212,20.95,78820.62,70.5,-0.27122,0.00062,8.38786]
[1777762709750,20.95,78820.62,70.5,-0.27122,0.00062,8.38786]
[1777762710131,20.95,78820.62,70.5,-0.27122,0.00062,8.38786]
[1777762709899,20.95,78820.32,70.5,-0.27141,0.00063,8.39072]
[1777762710797,20.95,78820.32,70.5,-0.27141,0.00063,8.39072]
[1777762711815,20.95,78820.2,70.5,-0.27149,0.00063,8.392]
[1777762712254,20.96,78820.31,70.5,-0.27125,0.00063,8.38051]
[1777762717955,20.96,78818.08,70.5,-0.2727,0.00063,8.40254]
[1777762719509,20.96,78817.65,70.5,-0.27297,0.00063,8.40672]
[1777762721270,20.96,78817.23,70.5,-0.27325,0.00063,8.41089]
[1777762722731,20.96,78816.88,70.5,-0.27348,0.00063,8.4143]
[1777762722991,20.97,78816.7,70.5,-0.2736,0.00063,8.41622]
[1777762728025,20.97,78815.55,70.5,-0.2744,0.00063,8.42814]
[1777762730502,20.97,78815.62,70.5,-0.27437,0.00063,8.42769]
[1777762732773,20.98,78812.13,70.5,-0.2766,0.00063,8.46104]
[1777762733012,20.98,78812.13,70.5,-0.2766,0.00063,8.46104]
[1777762736198,20.98,78811.86,70.5,-0.27681,0.00063,8.46405]
[1777762738096,20.99,78815.42,70.5,-0.2746,0.00063,8.43119]
[1777762745657,20.99,78815.23,70.5,-0.27474,0.00063,8.43337]
[1777762751187,21.0,78815.07,70.5,-0.27498,0.00063,8.437]
[1777762755992,21.0,78815.07,70.5,-0.275,0.00063,8.43718]
[1777762756222,21.01,78817.05,70.5,-0.2738,0.00063,8.4193]
[1777762761259,21.01,78816.66,70.5,-0.27407,0.00063,8.42331]
[1777762765603,21.01,78817.15,70.5,-0.27377,0.00063,8.41888]
[1777762767005,21.01,78817.18,70.5,-0.27376,0.00063,8.41866]
[1777762767033,21.01,78817.18,70.5,-0.27376,0.00063,8.41866]
[1777762768278,21.01,78817.3,70.5,-0.27369,0.00063,8.41765]
[1777762768283,21.01,78817.41,70.5,-0.27362,0.00063,8.41661]
[1777762768309,21.01,78817.41,70.5,-0.27362,0.00063,8.41661]
[1777762768359,21.01,78817.41,70.5,-0.27362,0.00063,8.41661]
[1777762768854,21.02,78818.18,70.5,-0.27315,0.00063,8.40941]
[1777762769854,21.01,78827.94,70.5,-0.26707,0.00062,8.31632]
[1777762773343,21.02,78832.97,70.5,-0.26379,0.00062,8.25723]
[1777762779199,21.02,78831.53,70.5,-0.26471,0.00062,8.27168]
[1777762784665,21.02,78832.62,70.5,-0.26407,0.00062,8.26162]
[1777762790462,21.03,78832.8,70.5,-0.264,0.00062,8.26064]
[1777762795498,21.03,78831.59,70.5,-0.26479,0.00062,8.27294]
[1777762796293,21.03,78831.59,70.5,-0.26479,0.00062,8.27294]
[1777762800852,21.03,78830.77,70.5,-0.26532,0.00062,8.28137]
[1777762800863,21.03,78830.77,70.5,-0.26532,0.00062,8.28137]
[1777762801698,21.04,78815.68,70.5,-0.27472,0.00063,8.42522]
[1777762802978,21.04,78815.68,70.5,-0.27472,0.00063,8.42522]
[1777762803079,21.03,78819.91,70.5,-0.27206,0.00062,8.38529]
[1777762806123,21.03,78819.33,70.5,-0.27242,0.00062,8.39072]
[1777762806575,21.03,78823.86,70.5,-0.2696,0.00062,8.34768]
[1777762811610,21.04,78826.23,70.5,-0.26814,0.00062,8.3252]
[1777762816168,21.04,78824.87,70.5,-0.26899,0.00062,8.33831]
[1777762816209,21.04,78824.87,70.5,-0.26899,0.00062,8.33831]
[1777762816642,21.04,78825.36,70.5,-0.26869,0.00062,8.33367]
[1777762816645,21.04,78821.37,70.5,-0.27117,0.00062,8.37169]
[1777762817353,21.04,78821.37,70.5,-0.27117,0.00062,8.37169]
[1777762820468,21.04,78818.18,70.5,-0.27315,0.00063,8.40176]
[1777762822253,21.04,78818.7,70.5,-0.27283,0.00063,8.39681]
[1777762822687,21.03,78807.77,70.5,-0.2797,0.00063,8.49876]
[1777762825222,21.03,78804.77,70.5,-0.28157,0.00064,8.52593]
[1777762829758,21.03,78804.23,70.5,-0.28189,0.00064,8.53057]
[1777762830168,21.03,78804.23,70.5,-0.28189,0.00064,8.53057]
[1777762830199,21.03,78804.23,70.5,-0.28187,0.00064,8.53023]
[1777762833324,21.02,78789.09,70.5,-0.29139,0.00065,8.65594]
[1777762836533,21.02,78788.25,70.5,-0.29191,0.00065,8.66305]
[1777762837566,21.02,78786.78,70.5,-0.29285,0.00065,8.67587]
[1777762839749,21.02,78783.74,70.5,-0.29481,0.00065,8.70235]
[1777762839806,21.02,78783.7,70.5,-0.29483,0.00065,8.70262]
[1777762843039,21.02,78783.69,70.5,-0.29484,0.00065,8.70274]
[1777762848871,21.02,78784.19,70.5,-0.29452,0.00065,8.69849]
[1777762853910,21.02,78785.26,70.5,-0.29384,0.00065,8.6893]
[1777762858946,21.02,78783.42,70.5,-0.29505,0.00065,8.70558]
[1777762863981,21.02,78780.32,70.5,-0.29708,0.00065,8.73266]
[1777762865953,21.02,78780.93,70.5,-0.29668,0.00065,8.7274]
[1777762866840,21.02,78780.93,70.5,-0.29668,0.00065,8.7274]
[1777762868101,21.02,78781.0,70.5,-0.29664,0.00065,8.7268]
[1777762868817,21.02,78781.07,70.5,-0.29659,0.00065,8.72621]
[1777762869204,21.02,78781.07,70.5,-0.29659,0.00065,8.72621]
[1777762869239,21.02,78781.07,70.5,-0.29659,0.00065,8.72621]
[1777762870022,21.02,78775.55,70.5,-0.3002,0.00066,8.77379]
[1777762871243,21.02,78775.55,70.5,-0.3002,0.00066,8.77379]
[1777762871304,21.02,78775.55,70.5,-0.3002,0.00066,8.77379]
[1777762875037,21.02,78775.2,70.5,-0.30043,0.00066,8.77671]
[1777762875154,21.02,78775.93,70.5,-0.29994,0.00066,8.7704]
[1777762881100,21.03,78776.29,70.5,-0.29974,0.00066,8.76779]
[1777762883424,21.03,78774.66,70.5,-0.30082,0.00066,8.78181]
[1777762884121,21.03,78767.08,70.5,-0.30582,0.00066,8.84589]
[1777762885148,21.03,78767.08,70.5,-0.30582,0.00066,8.84589]
[1777762886034,21.03,78764.84,70.5,-0.30731,0.00066,8.86462]
[1777762887355,21.03,78764.52,70.5,-0.30752,0.00066,8.86727]
[1777762888149,21.03,78763.85,70.5,-0.30797,0.00066,8.8729]
[1777762888715,21.03,78763.85,70.5,-0.30797,0.00066,8.8729]
[1777762894190,21.03,78763.39,70.5,-0.30815,0.00066,8.86687]
[1777762898409,21.04,78763.45,70.5,-0.30813,0.00066,8.86667]
[1777762899408,21.04,78763.42,70.5,-0.30816,0.00066,8.867]
[1777762900846,21.04,78763.42,70.5,-0.30816,0.00066,8.867]
[1777762901526,21.04,78763.31,70.5,-0.30824,0.00066,8.86806]
[1777762904077,21.04,78763.37,70.5,-0.30821,0.00066,8.86771]
[1777762904119,21.04,78763.37,70.5,-0.30821,0.00066,8.86771]
[1777762904127,21.04,78763.37,70.5,-0.30821,0.00066,8.86771]
[1777762904678,21.04,78762.04,70.5,-0.3091,0.00066,8.87876]
[1777762905799,21.04,78761.21,70.5,-0.30966,0.00067,8.88565]
[1777762911310,21.05,78760.89,70.5,-0.3099,0.00067,8.88863]
[1777762912634,21.05,78760.36,70.5,-0.31026,0.00067,8.89303]
[1777762915297,21.05,78756.08,70.5,-0.31312,0.00067,8.92794]
[1777762917353,21.05,78752.55,70.5,-0.31549,0.00067,8.95638]
[1777762921381,21.05,78749.73,70.5,-0.31737,0.00067,8.97876]
[1777762924207,21.05,78749.3,70.5,-0.31766,0.00067,8.98212]
[1777762924402,21.05,78755.32,70.5,-0.31362,0.00067,8.93397]
[1777762925202,21.05,78755.32,70.5,-0.31362,0.00067,8.93397]
[1777762925409,21.05,78758.64,70.5,-0.3114,0.00067,8.90707]
[1777762928818,21.05,78758.87,70.5,-0.31126,0.00067,8.90528]
[1777762929274,21.05,78758.87,70.5,-0.31126,0.00067,8.90528]
[1777762932359,21.05,78758.59,70.5,-0.31145,0.00067,8.90769]
[1777762932370,21.05,78759.72,70.5,-0.31071,0.00067,8.89856]
[1777762932524,21.05,78759.72,70.5,-0.31071,0.00067,8.89856]
[1777762932730,21.05,78763.57,70.5,-0.30815,0.00066,8.86692]
[1777762934949,21.05,78766.29,70.5,-0.30635,0.00066,8.84435]
[1777762935483,21.05,78771.2,70.5,-0.30311,0.00066,8.80318]
[1777762939474,21.05,78770.95,70.5,-0.30328,0.00066,8.80537]
[1777762942582,21.05,78773.03,70.5,-0.30192,0.00066,8.78791]
[1777762942646,21.05,78773.03,70.5,-0.30192,0.00066,8.78791]
[1777762947850,21.05,78774.18,70.5,-0.30117,0.00066,8.77827]
[1777762948497,21.05,78773.84,70.5,-0.3014,0.00066,8.78122]
[1777762949044,21.05,78770.6,70.5,-0.30354,0.00066,8.80867]
[1777762949857,21.05,78770.6,70.5,-0.30354,0.00066,8.80867]
[1777762950435,21.05,78767.39,70.5,-0.30566,0.00066,8.83564]
[1777762951462,21.05,78764.94,70.5,-0.30728,0.00066,8.85603]
[1777762951596,21.05,78763.56,70.5,-0.30803,0.00066,8.85718]
[1777762954297,21.05,78763.78,70.5,-0.30789,0.00066,8.85545]
[1777762957354,21.06,78763.7,70.5,-0.30797,0.00066,8.85639]
[1777762957432,21.06,78763.27,70.5,-0.30827,0.00066,8.86014]
[1777762959019,21.06,78769.16,70.5,-0.30437,0.00066,8.81112]
[1777762962673,21.06,78773.28,70.5,-0.30167,0.00066,8.77656]
[1777762966645,21.06,78773.32,70.5,-0.30165,0.00066,8.7763]
[1777762969020,21.06,78775.57,70.5,-0.3002,0.00066,8.75748]
[1777762973545,21.07,78776.97,70.5,-0.29932,0.00065,8.74603]
[1777762973746,21.07,78776.97,70.5,-0.29932,0.00065,8.74603]
[1777762975747,21.07,78778.45,70.5,-0.29838,0.00065,8.73366]
[1777762976450,21.07,78778.45,70.5,-0.29838,0.00065,8.73366]
[1777762982278,21.08,78779.32,70.5,-0.29786,0.00065,8.72681]
[1777762982901,21.08,78779.32,70.5,-0.29788,0.00065,8.72706]
[1777762983169,21.08,78775.08,70.5,-0.30065,0.00066,8.76337]
[1777762986115,21.08,78773.93,70.5,-0.30142,0.00066,8.77331]
[1777762992106,21.09,78773.61,70.5,-0.30167,0.00066,8.77648]
[1777762996220,21.09,78773.52,70.5,-0.30175,0.00066,8.77754]
[1777763000414,21.09,78773.49,70.5,-0.30179,0.00066,8.77808]
[1777763002912,21.09,78772.86,70.5,-0.30222,0.00066,8.78362]
[1777763004195,21.09,78772.83,70.5,-0.30224,0.00066,8.78394]
[1777763004488,21.09,78769.16,70.5,-0.30467,0.00066,8.81492]
[1777763005355,21.09,78769.16,70.5,-0.30467,0.00066,8.81492]
[1777763005399,21.09,78769.16,70.5,-0.30467,0.00066,8.81492]
[1777763005489,21.09,78762.1,70.5,-0.30933,0.00066,8.87341]
[1777763005974,21.09,78757.7,70.5,-0.31226,0.00067,8.90927]
[1777763007028,21.09,78757.7,70.5,-0.31226,0.00067,8.90927]
[1777763007830,21.1,78757.77,70.5,-0.31222,0.00067,8.90878]
[1777763013024,21.1,78755.26,70.5,-0.31375,0.00067,8.9189]
[1777763015622,21.1,78755.17,70.5,-0.31381,0.00067,8.91968]
[1777763016045,21.1,78754.33,70.5,-0.31437,0.00067,8.92643]
[1777763023095,21.1,78754.7,70.5,-0.31415,0.00067,8.92373]
[1777763026432,21.1,78753.59,70.5,-0.3149,0.00067,8.9327]
[1777763027309,21.1,78752.39,70.5,-0.3157,0.00067,8.94232]
[1777763028130,21.1,78748.04,70.5,-0.31863,0.00067,8.97679]
[1777763029001,21.1,78748.04,70.5,-0.31863,0.00067,8.97679]
[1777763034172,21.1,78746.51,70.5,-0.31968,0.00067,8.98906]
[1777763037193,21.11,78743.03,70.5,-0.32204,0.00068,9.01626]
[1777763039459,21.11,78743.03,70.5,-0.32204,0.00068,9.0163]
[1777763041786,21.11,78743.06,70.5,-0.32202,0.00068,9.01611]
[1777763041822,21.11,78743.06,70.5,-0.32202,0.00068,9.01611]
[1777763047263,21.1,78742.74,70.5,-0.32223,0.00068,9.01842]
[1777763052280,21.1,78744.56,70.5,-0.32098,0.00067,9.00415]
[1777763057333,21.1,78743.94,70.5,-0.32139,0.00068,9.00886]
[1777763062368,21.1,78744.45,70.5,-0.32104,0.00067,9.00479]
[1777763068341,21.1,78744.35,70.5,-0.3211,0.00067,9.00551]
[1777763073445,21.1,78744.86,70.5,-0.32059,0.00068,8.99121]
[1777763079487,21.1,78744.23,70.5,-0.32101,0.00068,8.99603]
[1777763084521,21.1,78748.01,70.5,-0.31846,0.00067,8.9664]
[1777763087544,21.1,78752.1,70.5,-0.31571,0.00067,8.93406]
[1777763090199,21.1,78752.14,70.5,-0.31569,0.00067,8.93378]
[1777763096609,21.1,78753.01,70.5,-0.31516,0.00067,8.92748]
[1777763101912,21.11,78752.22,70.5,-0.31572,0.00067,8.93412]
[1777763102621,21.11,78747.75,70.5,-0.31873,0.00067,8.96961]
[1777763103292,21.11,78743.1,70.5,-0.32187,0.00068,9.00587]
[1777763107529,21.11,78742.48,70.5,-0.32229,0.00068,9.01072]
[1777763112720,21.11,78742.88,70.5,-0.32204,0.00068,9.00781]
[1777763115098,21.11,78745.62,70.5,-0.32019,0.00067,8.98657]
[1777763119926,21.11,78745.36,70.5,-0.32037,0.00067,8.9887]
[1777763126035,21.12,78745.02,70.5,-0.32062,0.00067,8.99154]
[1777763132357,21.12,78742.52,70.5,-0.32232,0.00068,9.01104]
[1777763137896,21.12,78743.66,70.5,-0.3214,0.00068,8.99209]
[1777763140036,21.12,78742.27,70.5,-0.32234,0.00068,9.00287]
[1777763140353,21.12,78742.27,70.5,-0.32234,0.00068,9.00287]
[1777763140454,21.12,78742.59,70.5,-0.32213,0.00068,9.00042]
[1777763140916,21.12,78738.01,70.5,-0.32523,0.00068,9.03554]
[1777763143354,21.12,78738.05,70.5,-0.32521,0.00068,9.03523]
[1777763143456,21.12,78737.49,70.5,-0.32559,0.00068,9.03948]
[1777763148973,21.12,78735.97,70.5,-0.32665,0.00068,9.05131]
[1777763156022,21.13,78734.01,70.5,-0.32801,0.00068,9.06641]
[1777763161057,21.13,78733.94,70.5,-0.32808,0.00068,9.06711]
[1777763166092,21.13,78733.86,70.5,-0.32814,0.00068,9.06787]
[1777763169112,21.13,78736.89,70.5,-0.32609,0.00068,9.04512]
[1777763169700,21.13,78736.89,70.5,-0.32609,0.00068,9.04512]
[1777763174549,21.13,78735.24,70.5,-0.32723,0.00068,9.05776]
[1777763179520,21.13,78731.58,70.5,-0.32973,0.00068,9.08524]
[1777763179619,21.13,78731.62,70.5,-0.3297,0.00068,9.08496]
[1777763180532,21.13,78731.62,70.5,-0.3297,0.00068,9.08496]
[1777763182204,21.13,78728.69,70.5,-0.3317,0.00068,9.1066]
[1777763185217,21.13,78728.8,70.5,-0.33163,0.00068,9.10575]
[1777763185225,21.13,78728.56,70.5,-0.33179,0.00068,9.10749]
[1777763188039,21.13,78728.56,70.5,-0.33179,0.00068,9.10749]
[1777763193196,21.14,78728.99,70.5,-0.33138,0.00068,9.09451]
[1777763198317,21.14,78727.73,70.5,-0.33226,0.00069,9.10405]
[1777763198794,21.14,78727.73,70.5,-0.33226,0.00069,9.10405]
[1777763199988,21.14,78726.96,70.5,-0.3328,0.00069,9.10977]
[1777763205378,21.14,78727.28,70.5,-0.33259,0.00069,9.10757]
[1777763208397,21.14,78727.14,70.5,-0.33269,0.00069,9.10866]
[1777763212304,21.15,78726.85,70.5,-0.33291,0.00069,9.11095]
[1777763213089,21.15,78726.85,70.5,-0.33291,0.00069,9.11098]
[1777763213838,21.15,78726.85,70.5,-0.33291,0.00069,9.11101]
[1777763214658,21.15,78726.85,70.5,-0.33291,0.00069,9.11101]
[1777763219118,21.15,78728.04,70.5,-0.33211,0.00068,9.10242]
[1777763224502,21.15,78730.12,70.5,-0.33072,0.00068,9.08744]
[1777763225836,21.15,78730.12,70.5,-0.33072,0.00068,9.08744]
[1777763238601,21.16,78730.19,70.5,-0.33073,0.00068,9.08758]
[1777763243629,21.16,78730.19,70.5,-0.33075,0.00068,9.08781]
[1777763248670,21.17,78728.52,70.5,-0.33191,0.00068,9.10032]
[1777763253774,21.17,78727.18,70.5,-0.33269,0.00069,9.10009]
[1777763253806,21.17,78727.11,70.5,-0.33275,0.00069,9.10066]
[1777763254712,21.17,78712.9,70.5,-0.34254,0.00069,9.20179]
[1777763259747,21.16,78713.96,70.5,-0.34179,0.00069,9.19421]
[1777763260429,21.16,78713.96,70.5,-0.34179,0.00069,9.19421]
[1777763264670,21.16,78713.99,70.5,-0.34175,0.00069,9.19383]
[1777763269833,21.16,78716.88,70.5,-0.33973,0.00069,9.17343]
[1777763274959,21.16,78716.95,70.5,-0.33968,0.00069,9.17288]
[1777763281060,21.16,78717.02,70.5,-0.33962,0.00069,9.17227]
[1777763281193,21.16,78717.02,70.5,-0.33962,0.00069,9.17227]
[1777763281355,21.16,78717.02,70.5,-0.33962,0.00069,9.17227]
[1777763281583,21.16,78716.13,70.5,-0.34023,0.00069,9.17853]
[1777763282797,21.16,78702.2,70.5,-0.34992,0.0007,9.27357]
[1777763283766,21.16,78698.47,70.5,-0.35252,0.0007,9.29806]
[1777763285901,21.16,78698.23,70.5,-0.35269,0.0007,9.29957]
[1777763289963,21.15,78693.58,70.5,-0.35592,0.0007,9.32933]
[1777763291317,21.15,78693.58,70.5,-0.35592,0.0007,9.32933]
[1777763291418,21.15,78693.68,70.5,-0.35585,0.0007,9.32862]
[1777763291945,21.15,78693.68,70.5,-0.35585,0.0007,9.32862]
[1777763292039,21.15,78693.68,70.5,-0.35585,0.0007,9.32862]
[1777763292922,21.15,78694.58,70.5,-0.35521,0.0007,9.32284]
[1777763292928,21.15,78694.58,70.5,-0.35521,0.0007,9.32284]
[1777763293623,21.15,78694.58,70.5,-0.35521,0.0007,9.32284]
[1777763294678,21.15,78694.2,70.5,-0.35547,0.0007,9.32524]
[1777763294779,21.15,78694.2,70.5,-0.35547,0.0007,9.32523]
[1777763294981,21.15,78694.2,70.5,-0.35547,0.0007,9.32523]
[1777763295809,21.15,78694.2,70.5,-0.35547,0.0007,9.32523]
[1777763296470,21.15,78692.71,70.5,-0.35653,0.0007,9.33477]
[1777763297018,21.15,78691.54,70.5,-0.35735,0.0007,9.34223]
[1777763297787,21.15,78691.52,70.5,-0.35738,0.0007,9.34243]
[1777763303056,21.16,78690.67,70.5,-0.35802,0.0007,9.34817]
[1777763305359,21.16,78690.13,70.5,-0.3584,0.00071,9.35164]
[1777763305460,21.16,78694.15,70.5,-0.35558,0.0007,9.32622]
[1777763306580,21.16,78697.18,70.5,-0.35346,0.0007,9.30679]
[1777763307084,21.16,78698.18,70.5,-0.35276,0.0007,9.30029]
[1777763312119,21.16,78698.71,70.5,-0.35227,0.0007,9.28691]
[1777763313550,21.16,78698.71,70.5,-0.35227,0.0007,9.28691]
[1777763313667,21.16,78698.71,70.5,-0.35227,0.0007,9.28691]
[1777763319168,21.16,78698.06,70.5,-0.35273,0.0007,9.29125]
[1777763328231,21.17,78697.8,70.5,-0.35292,0.0007,9.29303]
[1777763336433,21.17,78697.8,70.5,-0.35292,0.0007,9.29303]
[1777763337965,21.17,78697.8,70.5,-0.35293,0.0007,9.29311]
[1777763338859,21.17,78697.8,70.5,-0.35293,0.0007,9.29311]
[1777763341201,21.17,78697.79,70.5,-0.35294,0.0007,9.29322]
[1777763346315,21.17,78697.75,70.5,-0.35298,0.0007,9.29352]
[1777763351392,21.17,78693.81,70.5,-0.35575,0.0007,9.31899]
[1777763351927,21.17,78693.81,70.5,-0.35575,0.0007,9.31899]
[1777763352399,21.17,78700.5,70.5,-0.35105,0.0007,9.27558]
[1777763355420,21.17,78703.58,70.5,-0.34891,0.0007,9.25526]
[1777763358521,21.17,78703.66,70.5,-0.34886,0.0007,9.25481]
[1777763359354,21.17,78703.89,70.5,-0.34871,0.0007,9.25335]
[1777763359558,21.17,78711.69,70.5,-0.34328,0.00069,9.20044]
[1777763360890,21.17,78722.03,70.5,-0.33612,0.00069,9.12766]
[1777763366339,21.18,78723.27,70.5,-0.33529,0.00069,9.11897]
[1777763367494,21.18,78723.58,70.5,-0.33509,0.00069,9.11686]
[1777763367505,21.18,78723.73,70.5,-0.33499,0.00069,9.11577]
[1777763370949,21.18,78723.73,70.5,-0.33499,0.00069,9.11577]
[1777763376293,21.18,78722.36,70.5,-0.33579,0.00069,9.11562]
[1777763381641,21.18,78722.36,70.5,-0.33579,0.00069,9.11554]
[1777763388783,21.18,78722.32,70.5,-0.33581,0.00069,9.11578]
[1777763388884,21.18,78717.38,70.5,-0.33921,0.00069,9.15089]
[1777763394693,21.17,78717.6,70.5,-0.33904,0.00069,9.1491]
[1777763399729,21.17,78717.18,70.5,-0.33931,0.00069,9.15186]
[1777763410826,21.16,78718.2,70.5,-0.33856,0.00069,9.14423]
[1777763416895,21.16,78717.76,70.5,-0.33886,0.00069,9.14731]
[1777763426110,21.16,78717.71,70.5,-0.33887,0.00069,9.14731]
[1777763426940,21.16,78713.63,70.5,-0.34168,0.00069,9.17576]
[1777763432370,21.15,78713.31,70.5,-0.34174,0.0007,9.16768]
[1777763432689,21.15,78713.31,70.5,-0.34174,0.0007,9.16768]
[1777763438016,21.15,78713.35,70.5,-0.34168,0.0007,9.16711]
[1777763443052,21.15,78713.44,70.5,-0.3416,0.0007,9.1663]
[1777763447039,21.14,78713.31,70.5,-0.34168,0.0007,9.1671]
[1777763453390,21.14,78711.1,70.5,-0.3432,0.0007,9.18225]
[1777763458250,21.14,78710.7,70.5,-0.34347,0.0007,9.1849]
[1777763460182,21.14,78710.7,70.5,-0.34346,0.0007,9.18484]
[1777763460216,21.14,78710.7,70.5,-0.34346,0.0007,9.18484]
[1777763460283,21.14,78710.7,70.5,-0.34346,0.0007,9.18477]
[1777763461502,21.14,78710.7,70.5,-0.34346,0.0007,9.18477]
[1777763461603,21.14,78710.7,70.5,-0.34346,0.0007,9.1848]
[1777763462261,21.14,78710.7,70.5,-0.34346,0.0007,9.1848]
[1777763462360,21.14,78710.7,70.5,-0.34346,0.0007,9.18477]
[1777763470240,21.14,78710.59,70.5,-0.34356,0.0007,9.18578]
[1777763474662,21.14,78710.59,70.5,-0.34356,0.0007,9.18578]
[1777763474764,21.14,78710.38,70.5,-0.34372,0.0007,9.18737]
[1777763480354,21.15,78710.45,70.5,-0.3437,0.0007,9.18724]
[1777763480456,21.15,78710.64,70.5,-0.34358,0.0007,9.18602]
[1777763486738,21.15,78711.15,70.5,-0.34324,0.0007,9.18267]
[1777763492395,21.16,78711.15,70.5,-0.34313,0.0007,9.17282]
[1777763493938,21.16,78711.15,70.5,-0.34313,0.0007,9.17282]
[1777763494039,21.16,78711.12,70.5,-0.34315,0.0007,9.1731]
[1777763499769,21.16,78711.15,70.5,-0.34312,0.0007,9.17279]
[1777763504770,21.15,78711.15,70.5,-0.34311,0.0007,9.17264]
[1777763511965,21.15,78711.15,70.5,-0.3431,0.0007,9.17255]
[1777763518021,21.15,78711.15,70.5,-0.34308,0.0007,9.17236]
[1777763523612,21.15,78711.07,70.5,-0.34312,0.0007,9.17274]
[1777763530661,21.14,78710.88,70.5,-0.34323,0.0007,9.17389]
[1777763534821,21.14,78710.88,70.5,-0.34323,0.0007,9.17389]
[1777763540731,21.14,78710.88,70.5,-0.34321,0.0007,9.17364]
[1777763545394,21.14,78710.84,70.5,-0.34323,0.0007,9.17383]
[1777763547290,21.14,78713.51,70.5,-0.34136,0.0007,9.15523]
[1777763547864,21.14,78716.74,70.5,-0.33912,0.00069,9.13253]
[1777763548426,21.14,78716.74,70.5,-0.33912,0.00069,9.13253]
[1777763550845,21.14,78718.5,70.5,-0.3379,0.00069,9.12006]
[1777763553985,21.14,78722.14,70.5,-0.33524,0.00069,9.08392]
[1777763559864,21.14,78720.79,70.5,-0.3362,0.00069,9.09385]
[1777763562107,21.14,78720.86,70.5,-0.33615,0.00069,9.09338]
[1777763562624,21.14,78721.1,70.5,-0.33599,0.00069,9.09168]
[1777763562885,21.14,78746.99,70.5,-0.31824,0.00068,8.89644]
[1777763563894,21.14,78749.21,70.5,-0.31673,0.00068,8.87886]
[1777763564611,21.14,78749.21,70.5,-0.31673,0.00068,8.87886]
[1777763564677,21.14,78749.21,70.5,-0.31673,0.00068,8.87886]
[1777763564899,21.14,78749.86,70.5,-0.31628,0.00068,8.87353]
[1777763568354,21.14,78752.58,70.5,-0.31442,0.00067,8.85159]
[1777763568766,21.14,78752.58,70.5,-0.31442,0.00067,8.85159]
[1777763568928,21.13,78759.61,70.5,-0.30969,0.00067,8.79455]
[1777763571607,21.13,78758.9,70.5,-0.31016,0.00067,8.80029]
[1777763572104,21.13,78758.9,70.5,-0.31016,0.00067,8.80029]
[1777763572685,21.13,78762.12,70.5,-0.30801,0.00067,8.77386]
[1777763575440,21.13,78760.02,70.5,-0.30941,0.00067,8.79106]
[1777763581014,21.13,78759.79,70.5,-0.30955,0.00067,8.79282]
[1777763582892,21.13,78760.34,70.5,-0.30918,0.00067,8.78829]
[1777763583758,21.13,78760.34,70.5,-0.30918,0.00067,8.78828]
[1777763590077,21.13,78760.1,70.5,-0.30933,0.00067,8.79016]
[1777763597128,21.13,78760.99,70.5,-0.30873,0.00067,8.7828]
[1777763603071,21.13,78760.58,70.5,-0.30901,0.00067,8.78614]
[1777763604674,21.13,78759.13,70.5,-0.30997,0.00067,8.79799]
[1777763606160,21.13,78759.19,70.5,-0.30993,0.00067,8.79747]
[1777763606933,21.13,78759.19,70.5,-0.30993,0.00067,8.79747]
[1777763606941,21.13,78759.19,70.5,-0.30993,0.00067,8.79747]
[1777763608203,21.13,78755.04,70.5,-0.31271,0.00067,8.83111]
[1777763609751,21.13,78755.04,70.5,-0.31271,0.00067,8.83111]
[1777763609776,21.13,78755.04,70.5,-0.31271,0.00067,8.83106]
[1777763614924,21.13,78755.04,70.5,-0.31255,0.00067,8.82083]
[1777763621005,21.13,78753.32,70.5,-0.31373,0.00067,8.8349]
[1777763621083,21.13,78753.32,70.5,-0.31373,0.00067,8.8349]
[1777763621811,21.13,78752.35,70.5,-0.31439,0.00067,8.84273]
[1777763623013,21.13,78752.05,70.5,-0.31459,0.00067,8.84515]
[1777763624056,21.13,78749.36,70.5,-0.31641,0.00068,8.86659]
[1777763624555,21.13,78748.91,70.5,-0.31671,0.00068,8.87015]
[1777763624893,21.13,78748.91,70.5,-0.31671,0.00068,8.87015]
[1777763626501,21.13,78745.88,70.5,-0.31876,0.00068,8.89403]
[1777763628096,21.13,78745.46,70.5,-0.31905,0.00068,8.89731]
[1777763633657,21.13,78744.34,70.5,-0.31979,0.00068,8.90586]
[1777763640083,21.13,78741.5,70.5,-0.3217,0.00068,8.9277]
[1777763641123,21.13,78741.04,70.5,-0.32201,0.00068,8.93116]
[1777763641434,21.12,78741.74,70.5,-0.32152,0.00068,8.92569]
[1777763646469,21.13,78742.32,70.5,-0.32114,0.00068,8.92137]
[1777763651633,21.13,78742.22,70.5,-0.32123,0.00068,8.92229]
[1777763657546,21.13,78742.24,70.5,-0.32123,0.00068,8.92239]
[1777763662710,21.13,78740.82,70.5,-0.32221,0.00068,8.93352]
[1777763669629,21.14,78740.05,70.5,-0.32276,0.00068,8.9397]
[1777763674714,21.14,78740.05,70.5,-0.32262,0.00068,8.92956]
[1777763680550,21.14,78739.84,70.5,-0.32277,0.00068,8.93132]
[1777763686390,21.14,78739.3,70.5,-0.32316,0.00068,8.93566]
[1777763691784,21.14,78739.33,70.5,-0.32315,0.00068,8.93561]
[1777763699379,21.14,78739.36,70.5,-0.32314,0.00068,8.93551]
[1777763701858,21.15,78743.0,70.5,-0.32068,0.00068,8.90758]
[1777763706737,21.15,78743.78,70.5,-0.32017,0.00068,8.90173]
[1777763707898,21.15,78750.09,70.5,-0.3159,0.00068,8.85221]
[1777763709112,21.15,78750.09,70.5,-0.3159,0.00068,8.85221]
[1777763714946,21.16,78749.65,70.5,-0.31626,0.00068,8.85641]
[1777763720054,21.16,78749.74,70.5,-0.31624,0.00068,8.85621]
[1777763726028,21.17,78749.95,70.5,-0.31616,0.00068,8.85526]
[1777763729739,21.17,78749.95,70.5,-0.31617,0.00068,8.85537]
[1777763729840,21.17,78749.95,70.5,-0.31619,0.00068,8.85557]
[1777763736034,21.17,78749.95,70.5,-0.31603,0.00068,8.84526]
[1777763738355,21.18,78749.44,70.5,-0.31639,0.00068,8.84945]
[1777763739120,21.18,78746.04,70.5,-0.3187,0.00068,8.87633]
[1777763741134,21.18,78742.54,70.5,-0.32108,0.00068,8.90373]
[1777763743014,21.18,78742.57,70.5,-0.32107,0.00068,8.90354]
[1777763745960,21.18,78740.56,70.5,-0.32245,0.00068,8.91919]
[1777763752210,21.18,78739.73,70.5,-0.32303,0.00068,8.9258]
[1777763757975,21.18,78739.28,70.5,-0.32335,0.00068,8.92934]
[1777763763287,21.19,78739.1,70.5,-0.32349,0.00068,8.93095]
[1777763768322,21.19,78739.24,70.5,-0.32341,0.00068,8.93002]
[1777763770219,21.19,78739.24,70.5,-0.32341,0.00068,8.93002]
[1777763775372,21.19,78738.07,70.5,-0.32422,0.00068,8.93913]
[1777763778393,21.19,78729.65,70.5,-0.33,0.00069,9.00246]
[1777763785443,21.19,78730.3,70.5,-0.32953,0.00069,8.99747]
[1777763786949,21.19,78730.3,70.5,-0.32953,0.00069,8.99747]
[1777763793498,21.19,78727.45,70.5,-0.33133,0.00069,9.0081]
[1777763799540,21.18,78727.55,70.5,-0.33124,0.00069,9.00718]
[1777763802007,21.18,78727.51,70.5,-0.33127,0.00069,9.00745]
[1777763803415,21.18,78728.24,70.5,-0.33076,0.00069,9.00201]
[1777763803516,21.18,78728.24,70.5,-0.33076,0.00069,9.00199]
[1777763811271,21.19,78728.24,70.5,-0.33078,0.00069,9.00222]
[1777763816941,21.19,78728.27,70.5,-0.33078,0.00069,9.00224]
[1777763821524,21.19,78726.75,70.5,-0.33186,0.00069,9.01376]
[1777763821696,21.19,78726.72,70.5,-0.33188,0.00069,9.01402]
[1777763825741,21.2,78726.61,70.5,-0.33198,0.00069,9.01504]
[1777763830226,21.2,78726.48,70.5,-0.33209,0.00069,9.0162]
[1777763830973,21.21,78726.37,70.5,-0.33221,0.00069,9.01752]
[1777763831805,21.21,78726.27,70.5,-0.33229,0.00069,9.01835]
[1777763833235,21.21,78726.34,70.5,-0.33224,0.00069,9.01784]
[1777763834839,21.21,78726.42,70.5,-0.3322,0.00069,9.01744]
[1777763836295,21.21,78725.26,70.5,-0.33301,0.00069,9.026]
[1777763836317,21.21,78725.26,70.5,-0.33301,0.00069,9.026]
[1777763836567,21.21,78725.22,70.5,-0.33306,0.00069,9.02646]
[1777763836655,21.21,78725.22,70.5,-0.33306,0.00069,9.02646]
[1777763836878,21.21,78725.22,70.5,-0.33306,0.00069,9.02646]
[1777763836978,21.21,78734.25,70.5,-0.32685,0.00068,8.95966]
[1777763837808,21.21,78742.64,70.5,-0.32112,0.00068,8.89562]
[1777763841879,21.21,78748.02,70.5,-0.31746,0.00068,8.85356]
[1777763843348,21.21,78750.81,70.5,-0.31558,0.00067,8.83156]
[1777763844909,21.21,78751.89,70.5,-0.31485,0.00067,8.82298]
[1777763853920,21.21,78754.26,70.5,-0.3131,0.00067,8.79373]
[1777763858954,21.21,78750.98,70.5,-0.31531,0.00068,8.81992]
[1777763864085,21.21,78750.98,70.5,-0.31531,0.00068,8.81989]
[1777763864680,21.21,78750.94,70.5,-0.31533,0.00068,8.82015]
[1777763864997,21.21,78750.93,70.5,-0.31534,0.00068,8.82023]
[1777763872046,21.22,78751.42,70.5,-0.31504,0.00067,8.81678]
[1777763877099,21.22,78751.42,70.5,-0.31507,0.00067,8.81708]
[1777763879040,21.22,78750.55,70.5,-0.31566,0.00068,8.82405]
[1777763880230,21.22,78750.0,70.5,-0.31604,0.00068,8.82851]
[1777763880265,21.22,78750.0,70.5,-0.31604,0.00068,8.82851]
[1777763880331,21.22,78749.92,70.5,-0.3161,0.00068,8.82923]
[1777763885891,21.22,78750.29,70.5,-0.31584,0.00068,8.82611]
[1777763890896,21.22,78750.14,70.5,-0.31593,0.00068,8.82716]
[1777763891358,21.22,78750.14,70.5,-0.31593,0.00068,8.82716]
[1777763891420,21.22,78750.14,70.5,-0.31593,0.00068,8.82716]
[1777763892186,21.22,78737.81,70.5,-0.3243,0.00068,8.9229]
[1777763898229,21.22,78736.83,70.5,-0.32495,0.00068,8.93014]
[1777763900244,21.21,78734.12,70.5,-0.3268,0.00069,8.95052]
[1777763906284,21.21,78733.73,70.5,-0.32704,0.00069,8.95314]
[1777763911320,21.21,78733.57,70.5,-0.32697,0.00069,8.94383]
[1777763914341,21.21,78739.51,70.5,-0.3229,0.00068,8.89863]
[1777763920383,21.21,78738.11,70.5,-0.32385,0.00068,8.9093]
[1777763926425,21.21,78739.08,70.5,-0.32318,0.00068,8.90183]
[1777763932468,21.21,78738.35,70.5,-0.32368,0.00068,8.90737]
[1777763937503,21.2,78739.06,70.5,-0.32319,0.00068,8.9019]
[1777763944757,21.2,78738.9,70.5,-0.3233,0.00068,8.90312]
[1777763952608,21.2,78737.58,70.5,-0.32419,0.00068,8.91312]
[1777763957775,21.2,78737.16,70.5,-0.32448,0.00068,8.91627]
[1777763963685,21.2,78737.51,70.5,-0.32423,0.00068,8.91353]
[1777763967713,21.2,78733.86,70.5,-0.32673,0.00069,8.94113]
[1777763968541,21.2,78733.86,70.5,-0.32673,0.00069,8.94113]
[1777763969308,21.2,78733.86,70.5,-0.32673,0.00069,8.94113]
[1777763978298,21.2,78732.82,70.5,-0.32727,0.00069,8.93841]
[1777763985742,21.2,78733.32,70.5,-0.32691,0.00069,8.93449]
[1777763990744,21.19,78733.63,70.5,-0.32668,0.00069,8.93195]
[1777763993284,21.19,78733.63,70.5,-0.32668,0.00069,8.93193]
[1777763998935,21.19,78732.61,70.5,-0.32738,0.00069,8.93961]
[1777764003354,21.19,78733.35,70.5,-0.32687,0.00069,8.93409]
[1777764003394,21.19,78727.49,70.5,-0.33091,0.00069,8.97769]
[1777764003969,21.19,78723.92,70.5,-0.33338,0.00069,9.00383]
[1777764009478,21.2,78723.48,70.5,-0.33369,0.00069,9.00713]
[1777764016100,21.2,78723.45,70.5,-0.33372,0.00069,9.00741]
[1777764017294,21.2,78723.45,70.5,-0.33372,0.00069,9.00746]
[1777764019113,21.2,78723.34,70.5,-0.3338,0.00069,9.00829]
[1777764019796,21.2,78723.08,70.5,-0.33399,0.00069,9.0102]
[1777764020373,21.2,78723.08,70.5,-0.33399,0.00069,9.0102]
[1777764021481,21.2,78723.08,70.5,-0.33399,0.00069,9.01021]
[1777764022046,21.2,78724.12,70.5,-0.33327,0.00069,9.00265]
[1777764025054,21.2,78724.29,70.5,-0.33315,0.00069,9.00146]
[1777764026055,21.2,78724.04,70.5,-0.33333,0.00069,9.0033]
[1777764026880,21.2,78724.08,70.5,-0.3333,0.00069,9.00302]
[1777764028434,21.2,78724.22,70.5,-0.3332,0.00069,9.00201]
[1777764028536,21.2,78724.15,70.5,-0.33326,0.00069,9.00255]
[1777764028704,21.2,78724.15,70.5,-0.33326,0.00069,9.00255]
[1777764029355,21.2,78724.15,70.5,-0.33326,0.00069,9.00255]
[1777764029421,21.2,78730.12,70.5,-0.32914,0.00069,8.95872]
[1777764031380,21.2,78732.96,70.5,-0.32704,0.00069,8.92731]
[1777764033900,21.2,78735.45,70.5,-0.32533,0.00069,8.90859]
[1777764039218,21.21,78736.61,70.5,-0.32458,0.00069,8.90029]
[1777764044253,21.21,78736.82,70.5,-0.32448,0.00069,8.89915]
[1777764047417,21.22,78736.79,70.5,-0.32451,0.00069,8.89948]
[1777764053315,21.22,78734.95,70.5,-0.32584,0.00069,8.91414]
[1777764059358,21.23,78734.55,70.5,-0.32616,0.00069,8.91774]
[1777764064393,21.24,78734.62,70.5,-0.32615,0.00069,8.91763]
[1777764069427,21.24,78734.84,70.5,-0.32604,0.00069,8.9164]
[1777764076477,21.25,78734.83,70.5,-0.3261,0.00069,8.91708]
[1777764081511,21.25,78734.75,70.5,-0.32619,0.00069,8.91811]
[1777764089568,21.26,78734.81,70.5,-0.32622,0.00069,8.91835]
[1777764095610,21.27,78734.89,70.5,-0.32605,0.00069,8.90797]
[1777764096532,21.27,78734.89,70.5,-0.32605,0.00069,8.90797]
[1777764096618,21.27,78739.15,70.5,-0.32315,0.00068,8.87576]
[1777764101654,21.27,78740.55,70.5,-0.32221,0.00068,8.8653]
[1777764105106,21.27,78740.59,70.5,-0.3222,0.00068,8.8651]
[1777764105207,21.27,78740.59,70.5,-0.3222,0.00068,8.86515]
[1777764110717,21.27,78740.5,70.5,-0.32225,0.00068,8.86569]
[1777764116249,21.27,78742.0,70.5,-0.32122,0.00068,8.85407]
[1777764117500,21.27,78742.0,70.5,-0.32122,0.00068,8.85405]
[1777764120552,21.27,78741.99,70.5,-0.32122,0.00068,8.85407]
[1777764122526,21.27,78745.24,70.5,-0.319,0.00068,8.82877]
[1777764127621,21.27,78744.69,70.5,-0.31936,0.00068,8.83294]
[1777764132872,21.26,78744.09,70.5,-0.31974,0.00068,8.8373]
[1777764138513,21.26,78745.11,70.5,-0.31903,0.00068,8.82919]
[1777764143948,21.26,78745.31,70.5,-0.31887,0.00068,8.82731]
[1777764149136,21.26,78744.9,70.5,-0.31913,0.00068,8.83032]
[1777764150999,21.25,78758.0,70.5,-0.3101,0.00067,8.71557]
[1777764152611,21.26,78766.21,70.5,-0.30462,0.00067,8.64829]
[1777764154127,21.26,78766.12,70.5,-0.30468,0.00067,8.64904]
[1777764154221,21.26,78766.29,70.5,-0.30457,0.00067,8.64774]
[1777764160526,21.26,78765.85,70.5,-0.30489,0.00067,8.6517]
[1777764161070,21.26,78759.56,70.5,-0.30911,0.00067,8.70354]
[1777764163594,21.26,78755.43,70.5,-0.31189,0.00067,8.73699]
[1777764165737,21.26,78754.33,70.5,-0.31263,0.00067,8.74581]
[1777764171140,21.26,78754.83,70.5,-0.31228,0.00067,8.74166]
[1777764173761,21.26,78754.86,70.5,-0.31226,0.00067,8.7414]
[1777764176038,21.26,78752.64,70.5,-0.31375,0.00068,8.75912]
[1777764177792,21.26,78752.56,70.5,-0.3138,0.00068,8.75969]
[1777764177893,21.26,78752.56,70.5,-0.31379,0.00068,8.75966]
[1777764179676,21.26,78752.56,70.5,-0.31379,0.00068,8.75966]
[1777764179679,21.26,78751.76,70.5,-0.31434,0.00068,8.76614]
[1777764185526,21.26,78750.98,70.5,-0.3149,0.00068,8.77271]
[1777764187456,21.27,78751.1,70.5,-0.31485,0.00068,8.77213]
[1777764187557,21.27,78751.11,70.5,-0.31487,0.00068,8.7723]
[1777764194305,21.27,78749.71,70.5,-0.31583,0.00068,8.78363]
[1777764195188,21.27,78749.71,70.5,-0.31583,0.00068,8.78363]
[1777764195445,21.27,78749.61,70.5,-0.3159,0.00068,8.78445]
[1777764202163,21.28,78749.17,70.5,-0.31625,0.00068,8.78849]
[1777764207396,21.29,78748.81,70.5,-0.31656,0.00068,8.79208]
[1777764212431,21.29,78748.97,70.5,-0.31633,0.00068,8.78093]
[1777764216948,21.3,78749.0,70.5,-0.31635,0.00068,8.78113]
[1777764217752,21.3,78749.0,70.5,-0.31635,0.00068,8.78113]
[1777764218293,21.3,78748.97,70.5,-0.31638,0.00068,8.78147]
[1777764219101,21.3,78749.0,70.5,-0.31637,0.00068,8.78135]
[1777764220304,21.3,78749.0,70.5,-0.31637,0.00068,8.78146]
[1777764225521,21.31,78749.02,70.5,-0.31643,0.00068,8.78206]
[1777764229864,21.31,78749.01,70.5,-0.31647,0.00068,8.78257]
[1777764231437,21.31,78748.94,70.5,-0.31653,0.00068,8.78323]
[1777764232084,21.32,78748.94,70.5,-0.31653,0.00068,8.78333]
[1777764237479,21.32,78749.01,70.5,-0.31652,0.00068,8.78321]
[1777764244654,21.33,78748.36,70.5,-0.31704,0.00068,8.78926]
[1777764249690,21.34,78748.68,70.5,-0.31687,0.00068,8.78726]
[1777764254725,21.34,78748.63,70.5,-0.31695,0.00068,8.78815]
[1777764263791,21.35,78748.49,70.5,-0.31712,0.00068,8.79014]
[1777764268889,21.36,78748.63,70.5,-0.31706,0.00068,8.78944]
[1777764271355,21.36,78748.49,70.5,-0.31716,0.00068,8.79063]
[1777764271563,21.36,78748.49,70.5,-0.31702,0.00068,8.78042]
[1777764271851,21.36,78751.48,70.5,-0.315,0.00067,8.7569]
[1777764277853,21.36,78753.14,70.5,-0.3139,0.00067,8.744]
[1777764284079,21.36,78753.14,70.5,-0.31391,0.00067,8.7442]
[1777764287363,21.37,78750.01,70.5,-0.31605,0.00068,8.76921]
[1777764294005,21.37,78749.22,70.5,-0.31659,0.00068,8.77556]
[1777764299498,21.37,78749.55,70.5,-0.31638,0.00068,8.77305]
[1777764300153,21.37,78749.48,70.5,-0.31643,0.00068,8.77363]
[1777764301355,21.37,78749.48,70.5,-0.31643,0.00068,8.77363]
[1777764301427,21.37,78752.53,70.5,-0.31438,0.00067,8.7497]
[1777764307095,21.37,78752.96,70.5,-0.31412,0.00067,8.74659]
[1777764312373,21.38,78753.71,70.5,-0.31363,0.00067,8.74082]
[1777764318173,21.38,78753.71,70.5,-0.31365,0.00067,8.74114]
[1777764323208,21.38,78753.78,70.5,-0.31362,0.00067,8.7408]
[1777764328242,21.38,78753.74,70.5,-0.31367,0.00067,8.74133]
[1777764333278,21.39,78753.71,70.5,-0.31354,0.00067,8.73132]
[1777764338313,21.39,78753.67,70.5,-0.31359,0.00067,8.73186]
[1777764344355,21.39,78753.64,70.5,-0.31363,0.00067,8.73235]
[1777764350423,21.39,78753.61,70.5,-0.31366,0.00067,8.73276]
[1777764355429,21.39,78753.72,70.5,-0.31361,0.00067,8.73209]
[1777764360469,21.4,78753.77,70.5,-0.31359,0.00067,8.73194]
[1777764367333,21.4,78753.77,70.5,-0.31361,0.00067,8.73214]
[1777764373558,21.4,78753.8,70.5,-0.31362,0.00067,8.73227]
[1777764378606,21.41,78753.8,70.5,-0.31364,0.00067,8.73246]
[1777764379810,21.41,78759.49,70.5,-0.30983,0.00067,8.68702]
[1777764380853,21.41,78763.59,70.5,-0.30709,0.00067,8.65383]
[1777764385804,21.41,78763.51,70.5,-0.30718,0.00067,8.65482]
[1777764385906,21.41,78765.57,70.5,-0.30582,0.00066,8.63818]
[1777764386649,21.41,78768.37,70.5,-0.30396,0.00066,8.61512]
[1777764390215,21.41,78768.94,70.5,-0.3036,0.00066,8.61054]
[1777764390356,21.41,78768.94,70.5,-0.3036,0.00066,8.61054]
[1777764390387,21.41,78768.94,70.5,-0.3036,0.00066,8.61054]
[1777764390918,21.41,78776.55,70.5,-0.29857,0.00066,8.54682]
[1777764391685,21.41,78779.82,70.5,-0.29624,0.00066,8.50839]
[1777764396720,21.41,78780.36,70.5,-0.29589,0.00066,8.50377]
[1777764401755,21.41,78779.67,70.5,-0.29634,0.00066,8.5097]
[1777764409275,21.41,78778.54,70.5,-0.29708,0.00066,8.5193]
[1777764414846,21.41,78778.74,70.5,-0.29695,0.00066,8.51753]
[1777764419881,21.41,78778.77,70.5,-0.29692,0.00066,8.51725]
[1777764420582,21.41,78778.77,70.5,-0.29692,0.00066,8.51725]
[1777764426930,21.41,78778.83,70.5,-0.29691,0.00066,8.51702]
[1777764432680,21.41,78778.83,70.5,-0.29691,0.00066,8.51702]
[1777764438007,21.42,78778.94,70.5,-0.29685,0.00066,8.51635]
[1777764443043,21.42,78780.0,70.5,-0.29616,0.00066,8.50733]
[1777764448652,21.42,78780.27,70.5,-0.29598,0.00066,8.50503]
[1777764453771,21.42,78780.19,70.5,-0.29586,0.00066,8.49512]
[1777764454680,21.42,78784.26,70.5,-0.2932,0.00065,8.46018]
[1777764460403,21.42,78786.55,70.5,-0.29172,0.00065,8.44058]
[1777764461033,21.42,78786.63,70.5,-0.29168,0.00065,8.44001]
[1777764461134,21.42,78786.63,70.5,-0.29168,0.00065,8.44007]
[1777764465684,21.42,78786.7,70.5,-0.29164,0.00065,8.43949]
[1777764471225,21.42,78786.63,70.5,-0.29169,0.00065,8.44013]
[1777764471320,21.42,78790.65,70.5,-0.28907,0.00065,8.40507]
[1777764476905,21.42,78791.11,70.5,-0.28879,0.00065,8.40119]
[1777764477031,21.42,78791.11,70.5,-0.28879,0.00065,8.40119]
[1777764478949,21.42,78791.25,70.5,-0.2887,0.00065,8.40009]
[1777764485336,21.43,78790.99,70.5,-0.28889,0.00065,8.40265]
[1777764490372,21.43,78791.16,70.5,-0.2888,0.00065,8.40133]
[1777764494148,21.43,78791.33,70.5,-0.28869,0.00065,8.39994]
[1777764495586,21.43,78791.33,70.5,-0.2887,0.00065,8.40002]
[1777764495676,21.43,78791.12,70.5,-0.28883,0.00065,8.40186]
[1777764499718,21.43,78791.19,70.5,-0.2888,0.00065,8.40137]
[1777764499784,21.43,78791.19,70.5,-0.28881,0.00065,8.40155]
[1777764500973,21.43,78791.19,70.5,-0.28881,0.00065,8.40155]
[1777764501457,21.43,78791.82,70.5,-0.2884,0.00065,8.39602]
[1777764501618,21.43,78791.82,70.5,-0.2884,0.00065,8.39602]
[1777764501695,21.43,78791.82,70.5,-0.2884,0.00065,8.39602]
[1777764501847,21.43,78791.82,70.5,-0.2884,0.00065,8.39602]
[1777764507976,21.43,78791.83,70.5,-0.28841,0.00065,8.39605]
[1777764508742,21.43,78791.83,70.5,-0.28842,0.00065,8.39623]
[1777764514887,21.44,78791.83,70.5,-0.28826,0.00065,8.38584]
[1777764523231,21.44,78792.18,70.5,-0.28806,0.00065,8.38317]
[1777764528407,21.44,78792.18,70.5,-0.28808,0.00065,8.38345]
[1777764532769,21.45,78793.87,70.5,-0.28703,0.00065,8.36907]
[1777764532816,21.45,78793.8,70.5,-0.28709,0.00065,8.36993]
[1777764534797,21.45,78793.89,70.5,-0.28703,0.00065,8.36914]
[1777764540018,21.45,78794.17,70.5,-0.28687,0.00065,8.36693]
[1777764540025,21.45,78794.17,70.5,-0.28687,0.00065,8.36693]
[1777764541878,21.45,78795.49,70.5,-0.28603,0.00065,8.35543]
[1777764542830,21.45,78795.15,70.5,-0.28625,0.00065,8.35851]
[1777764543485,21.45,78795.15,70.5,-0.28626,0.00065,8.35857]
[1777764548783,21.46,78795.17,70.5,-0.28627,0.00065,8.35869]
[1777764553209,21.46,78795.16,70.5,-0.28629,0.00065,8.35901]
[1777764554142,21.46,78795.16,70.5,-0.28629,0.00065,8.35907]
[1777764555468,21.46,78795.17,70.5,-0.28629,0.00065,8.3591]
[1777764556723,21.46,78795.17,70.5,-0.2863,0.00065,8.35918]
[1777764561408,21.46,78795.17,70.5,-0.28631,0.00065,8.35935]
[1777764561627,21.46,78795.17,70.5,-0.28631,0.00065,8.35935]
[1777764561874,21.46,78796.51,70.5,-0.28547,0.00064,8.3478]
[1777764563179,21.46,78798.34,70.5,-0.2843,0.00064,8.33161]
[1777764563979,21.46,78798.34,70.5,-0.2843,0.00064,8.33161]
[1777764567032,21.47,78798.21,70.5,-0.2844,0.00064,8.33301]
[1777764569682,21.47,78798.35,70.5,-0.28433,0.00064,8.33201]
[1777764569929,21.47,78798.42,70.5,-0.28428,0.00064,8.33135]
[1777764571355,21.47,78800.76,70.5,-0.28277,0.00064,8.31043]
[1777764571943,21.47,78799.9,70.5,-0.28314,0.00064,8.30743]
[1777764577240,21.47,78799.3,70.5,-0.28356,0.00064,8.31316]
[1777764583021,21.48,78797.39,70.5,-0.28483,0.00064,8.33073]
[1777764587803,21.48,78797.54,70.5,-0.28474,0.00064,8.32961]
[1777764593091,21.48,78797.54,70.5,-0.28478,0.00064,8.3301]
[1777764599679,21.48,78799.22,70.5,-0.28372,0.00064,8.31546]
[1777764600140,21.49,78799.7,70.5,-0.28342,0.00064,8.31132]
[1777764600896,21.49,78799.7,70.5,-0.28342,0.00064,8.31132]
[1777764601150,21.49,78801.03,70.5,-0.28257,0.00064,8.29941]
[1777764601658,21.49,78801.03,70.5,-0.28257,0.00064,8.29941]
[1777764601882,21.49,78801.03,70.5,-0.28257,0.00064,8.29941]
[1777764602158,21.49,78807.42,70.5,-0.27848,0.00064,8.24183]
[1777764606853,21.49,78811.29,70.5,-0.27604,0.00063,8.20675]
[1777764610965,21.49,78813.56,70.5,-0.27463,0.00063,8.18627]
[1777764616257,21.49,78816.56,70.5,-0.27274,0.00063,8.15879]
[1777764622635,21.49,78816.37,70.5,-0.27287,0.00063,8.16065]
[1777764630317,21.49,78816.38,70.5,-0.27288,0.00063,8.16079]
[1777764637403,21.49,78815.87,70.5,-0.27302,0.00063,8.15482]
[1777764643446,21.5,78815.84,70.5,-0.27305,0.00063,8.15522]
[1777764649570,21.5,78815.8,70.5,-0.27308,0.00063,8.15563]
[1777764650331,21.5,78815.77,70.5,-0.2731,0.00063,8.15596]
[1777764650355,21.5,78815.77,70.5,-0.2731,0.00063,8.15596]
[1777764650601,21.5,78815.77,70.5,-0.2731,0.00063,8.15596]
[1777764650880,21.5,78815.77,70.5,-0.2731,0.00063,8.15596]
[1777764651138,21.5,78805.72,70.5,-0.27947,0.00064,8.24779]
[1777764651502,21.5,78792.58,70.5,-0.28793,0.00065,8.36494]
[1777764653508,21.5,78793.06,70.5,-0.28762,0.00065,8.36072]
[1777764653993,21.5,78793.06,70.5,-0.28762,0.00065,8.36072]
[1777764654816,21.5,78793.06,70.5,-0.28762,0.00065,8.36074]
[1777764654902,21.5,78793.06,70.5,-0.28762,0.00065,8.36074]
[1777764655035,21.5,78792.68,70.5,-0.28786,0.00065,8.36408]
[1777764660565,21.5,78790.13,70.5,-0.28952,0.00065,8.38645]
[1777764665599,21.5,78788.54,70.5,-0.29056,0.00065,8.40033]
[1777764666825,21.5,78788.54,70.5,-0.29056,0.00065,8.40033]
[1777764666907,21.5,78788.51,70.5,-0.29058,0.00065,8.40059]
[1777764669570,21.5,78788.51,70.5,-0.29058,0.00065,8.40059]
[1777764670159,21.5,78788.51,70.5,-0.29058,0.00065,8.40059]
[1777764670621,21.5,78788.51,70.5,-0.29057,0.00065,8.40056]
[1777764671713,21.5,78788.51,70.5,-0.29057,0.00065,8.40052]
[1777764672314,21.5,78788.58,70.5,-0.29053,0.00065,8.39991]
[1777764672710,21.5,78788.58,70.5,-0.29053,0.00065,8.39991]
[1777764673354,21.5,78789.97,70.5,-0.28962,0.00065,8.3878]
[1777764673656,21.5,78801.25,70.5,-0.28234,0.00064,8.28815]
[1777764674464,21.5,78801.25,70.5,-0.28234,0.00064,8.28815]
[1777764675227,21.5,78801.25,70.5,-0.28234,0.00064,8.28815]
[1777764675250,21.5,78801.82,70.5,-0.28198,0.00064,8.28303]
[1777764676677,21.5,78811.42,70.5,-0.27586,0.00063,8.19608]
[1777764680705,21.5,78807.78,70.5,-0.27819,0.00064,8.22954]
[1777764683327,21.5,78807.03,70.5,-0.27867,0.00064,8.23641]
[1777764688763,21.5,78807.02,70.5,-0.27869,0.00064,8.23668]
[1777764693800,21.5,78809.11,70.5,-0.27718,0.00064,8.20698]
[1777764695913,21.5,78810.52,70.5,-0.27629,0.00063,8.19418]
[1777764701951,21.51,78810.14,70.5,-0.27656,0.00064,8.19803]
[1777764701980,21.51,78810.14,70.5,-0.27656,0.00064,8.19803]
[1777764705887,21.51,78804.86,70.5,-0.27994,0.00064,8.24623]
[1777764710922,21.51,78805.08,70.5,-0.27981,0.00064,8.24435]
[1777764716964,21.51,78804.94,70.5,-0.2799,0.00064,8.24573]
[1777764721999,21.51,78804.78,70.5,-0.28001,0.00064,8.2473]
[1777764729055,21.51,78805.48,70.5,-0.27959,0.00064,8.24125]
[1777764736103,21.51,78805.51,70.5,-0.27959,0.00064,8.24126]
[1777764741138,21.52,78805.53,70.5,-0.27959,0.00064,8.2413]
[1777764748187,21.52,78805.56,70.5,-0.27959,0.00064,8.24134]
[1777764755237,21.52,78805.33,70.5,-0.27957,0.00064,8.23288]
[1777764760271,21.52,78806.87,70.5,-0.2786,0.00064,8.21922]
[1777764765306,21.53,78808.0,70.5,-0.27791,0.00064,8.20931]
[1777764770342,21.53,78809.65,70.5,-0.27689,0.00064,8.19469]
[1777764775837,21.53,78808.94,70.5,-0.27736,0.00064,8.2015]
[1777764781550,21.54,78809.33,70.5,-0.27715,0.00064,8.19846]
[1777764788523,21.54,78809.33,70.5,-0.27717,0.00064,8.19879]
[1777764794496,21.54,78807.9,70.5,-0.27813,0.00064,8.2125]
[1777764799544,21.55,78807.84,70.5,-0.2782,0.00064,8.21344]
[1777764805477,21.55,78807.87,70.5,-0.27819,0.00064,8.2133]
[1777764810652,21.55,78808.37,70.5,-0.2779,0.00064,8.20926]
[1777764814358,21.55,78808.36,70.5,-0.27773,0.00064,8.19875]
[1777764814364,21.55,78808.36,70.5,-0.27773,0.00064,8.19875]
[1777764814650,21.55,78804.17,70.5,-0.28042,0.00064,8.23672]
[1777764820693,21.56,78801.65,70.5,-0.28209,0.00064,8.26011]
[1777764825562,21.56,78800.55,70.5,-0.28283,0.00064,8.27042]
[1777764826862,21.57,78800.55,70.5,-0.28284,0.00064,8.27054]
[1777764826899,21.57,78800.55,70.5,-0.28284,0.00064,8.27054]
[1777764826914,21.57,78800.55,70.5,-0.28284,0.00064,8.27054]
[1777764827379,21.57,78800.55,70.5,-0.28286,0.00064,8.27082]
[1777764828376,21.57,78795.02,70.5,-0.28642,0.00065,8.31985]
[1777764829213,21.57,78791.59,70.5,-0.28865,0.00065,8.34996]
[1777764834791,21.57,78790.56,70.5,-0.28934,0.00065,8.35931]
[1777764839826,21.58,78789.37,70.5,-0.29014,0.00065,8.36998]
[1777764844861,21.58,78789.15,70.5,-0.2903,0.00065,8.3722]
[1777764850903,21.58,78789.0,70.5,-0.29043,0.00065,8.37386]
[1777764852321,21.58,78789.0,70.5,-0.29043,0.00065,8.37386]
[1777764852403,21.58,78788.88,70.5,-0.29052,0.00065,8.37502]
[1777764853836,21.58,78788.88,70.5,-0.29052,0.00065,8.37502]
[1777764854571,21.58,78788.88,70.5,-0.29052,0.00065,8.37504]
[1777764859966,21.58,78787.21,70.5,-0.29161,0.00065,8.38958]
[1777764865001,21.58,78787.03,70.5,-0.29173,0.00065,8.39117]
[1777764870036,21.58,78786.94,70.5,-0.29179,0.00065,8.39197]
[1777764875070,21.58,78784.67,70.5,-0.29309,0.00065,8.40075]
[1777764877100,21.58,78784.7,70.5,-0.29307,0.00065,8.4005]
[1777764877189,21.58,78784.74,70.5,-0.29304,0.00065,8.40013]
[1777764879151,21.58,78784.7,70.5,-0.29307,0.00065,8.40047]
[1777764879252,21.58,78784.7,70.5,-0.29307,0.00065,8.40051]
[1777764879587,21.58,78784.7,70.5,-0.29307,0.00065,8.40051]
[1777764887045,21.58,78784.33,70.5,-0.29331,0.00065,8.40361]
[1777764888618,21.58,78784.24,70.5,-0.29336,0.00065,8.40431]
[1777764889469,21.58,78783.84,70.5,-0.29362,0.00065,8.40773]
[1777764889570,21.58,78783.84,70.5,-0.29362,0.00065,8.40772]
[1777764895783,21.58,78782.3,70.5,-0.29463,0.00065,8.42093]
[1777764900905,21.58,78782.39,70.5,-0.29458,0.00065,8.42019]
[1777764901253,21.58,78785.48,70.5,-0.29256,0.00065,8.39377]
[1777764909308,21.59,78786.19,70.5,-0.29212,0.00065,8.38797]
[1777764914344,21.59,78786.14,70.5,-0.29216,0.00065,8.38857]
[1777764918372,21.59,78789.78,70.5,-0.28981,0.00065,8.35728]
[1777764923407,21.59,78788.83,70.5,-0.29045,0.00065,8.36581]
[1777764931463,21.6,78789.63,70.5,-0.28977,0.00065,8.34851]
[1777764937505,21.6,78789.11,70.5,-0.29014,0.00065,8.35336]
[1777764943547,21.6,78788.43,70.5,-0.2906,0.00065,8.35953]
[1777764948580,21.6,78788.42,70.5,-0.29062,0.00065,8.3598]
[1777764954468,21.6,78788.46,70.5,-0.29061,0.00065,8.35968]
[1777764960670,21.61,78788.56,70.5,-0.29057,0.00065,8.35915]
[1777764966026,21.61,78788.49,70.5,-0.29063,0.00065,8.35992]
[1777764971749,21.61,78788.54,70.5,-0.29062,0.00065,8.35977]
[1777764974931,21.61,78788.54,70.5,-0.29062,0.00065,8.35977]
[1777764974947,21.61,78788.54,70.5,-0.29062,0.00065,8.35977]
[1777764975031,21.61,78783.92,70.5,-0.29363,0.00065,8.39957]
[1777764975846,21.61,78778.43,70.5,-0.29724,0.00066,8.44624]
[1777764980391,21.61,78778.63,70.5,-0.29712,0.00066,8.44474]
[1777764981310,21.62,78778.6,70.5,-0.29715,0.00066,8.44511]
[1777764983183,21.62,78775.07,70.5,-0.29948,0.00066,8.47481]
[1777764984123,21.62,78775.07,70.5,-0.29948,0.00066,8.47481]
[1777764984515,21.62,78771.48,70.5,-0.30185,0.00066,8.50466]
[1777764984928,21.62,78768.02,70.5,-0.30414,0.00066,8.53312]
[1777764987211,21.62,78767.88,70.5,-0.30424,0.00066,8.53431]
[1777764990479,21.62,78767.57,70.5,-0.30446,0.00066,8.53701]
[1777764995922,21.62,78767.95,70.5,-0.30405,0.00066,8.52352]
[1777764998736,21.62,78768.47,70.5,-0.30372,0.00066,8.51937]
[1777764999370,21.62,78768.47,70.5,-0.30372,0.00066,8.51937]
[1777765001963,21.63,78763.11,70.5,-0.3073,0.00067,8.56317]
[1777765005277,21.63,78761.46,70.5,-0.3084,0.00067,8.57647]
[1777765006999,21.63,78757.14,70.5,-0.31129,0.00067,8.61098]
[1777765009525,21.62,78754.18,70.5,-0.31327,0.00067,8.63425]
[1777765013481,21.62,78752.9,70.5,-0.31412,0.00067,8.6442]
[1777765017289,21.62,78750.43,70.5,-0.31577,0.00068,8.66324]
[1777765017391,21.62,78747.41,70.5,-0.3178,0.00068,8.68646]
[1777765019688,21.62,78745.81,70.5,-0.31887,0.00068,8.69866]
[1777765020091,21.62,78745.63,70.5,-0.31899,0.00068,8.69995]
[1777765024119,21.62,78742.97,70.5,-0.32079,0.00068,8.72016]
[1777765030162,21.61,78742.77,70.5,-0.3209,0.00068,8.72148]
[1777765036470,21.61,78742.66,70.5,-0.32097,0.00068,8.7222]
[1777765038580,21.61,78742.8,70.5,-0.32086,0.00068,8.72099]
[1777765039225,21.61,78746.43,70.5,-0.31839,0.00068,8.69318]
[1777765044260,21.61,78745.03,70.5,-0.31933,0.00068,8.70379]
[1777765049295,21.61,78745.27,70.5,-0.31916,0.00068,8.70183]
[1777765050153,21.61,78745.27,70.5,-0.31916,0.00068,8.70183]
[1777765050194,21.61,78745.27,70.5,-0.31916,0.00068,8.70183]
[1777765050254,21.61,78745.27,70.5,-0.31915,0.00068,8.70181]
[1777765055593,21.6,78744.77,70.5,-0.31929,0.00068,8.6947]
[1777765056344,21.6,78749.77,70.5,-0.31589,0.00068,8.65589]
[1777765058904,21.6,78750.8,70.5,-0.31517,0.00068,8.64762]
[1777765061312,21.6,78752.86,70.5,-0.31377,0.00067,8.63137]
[1777765066523,21.59,78753.25,70.5,-0.31349,0.00067,8.62815]
[1777765069074,21.59,78752.41,70.5,-0.31404,0.00068,8.63451]
[1777765072601,21.59,78746.26,70.5,-0.31818,0.00068,8.68212]
[1777765074166,21.59,78745.51,70.5,-0.31868,0.00068,8.6878]
[1777765079505,21.58,78744.95,70.5,-0.31902,0.00068,8.69155]
[1777765083631,21.58,78744.97,70.5,-0.31898,0.00068,8.69113]
[1777765084355,21.58,78744.97,70.5,-0.31898,0.00068,8.69113]
[1777765084540,21.58,78736.77,70.5,-0.32456,0.00069,8.75309]
[1777765089575,21.57,78735.45,70.5,-0.32544,0.00069,8.76265]
[1777765094104,21.57,78735.25,70.5,-0.32556,0.00069,8.76391]
[1777765098979,21.57,78735.19,70.5,-0.3256,0.00069,8.76438]
[1777765102531,21.57,78734.98,70.5,-0.32573,0.00069,8.76579]
[1777765103882,21.57,78734.98,70.5,-0.32573,0.00069,8.76573]
[1777765104965,21.57,78728.95,70.5,-0.32988,0.00069,8.81011]
[1777765110645,21.57,78728.11,70.5,-0.33045,0.00069,8.81609]
[1777765111319,21.57,78728.0,70.5,-0.33052,0.00069,8.81682]
[1777765111808,21.57,78728.04,70.5,-0.33033,0.00069,8.80605]
[1777765112275,21.57,78728.04,70.5,-0.33033,0.00069,8.80605]
[1777765113017,21.57,78728.04,70.5,-0.33033,0.00069,8.80605]
[1777765117028,21.56,78728.44,70.5,-0.33004,0.00069,8.80301]
[1777765117703,21.56,78728.44,70.5,-0.33004,0.00069,8.80298]
[1777765119969,21.56,78728.48,70.5,-0.33001,0.00069,8.80266]
[1777765121577,21.56,78728.48,70.5,-0.33,0.00069,8.80261]
[1777765121673,21.56,78728.48,70.5,-0.33,0.00069,8.80261]
[1777765122594,21.56,78728.48,70.5,-0.33,0.00069,8.80255]
[1777765122984,21.56,78728.48,70.5,-0.32999,0.00069,8.80252]
[1777765128980,21.56,78727.86,70.5,-0.33041,0.00069,8.80689]
[1777765131218,21.56,78727.76,70.5,-0.33047,0.00069,8.80748]
[1777765131235,21.56,78727.76,70.5,-0.33047,0.00069,8.80748]
[1777765132878,21.56,78731.31,70.5,-0.32801,0.00069,8.7815]
[1777765133884,21.56,78731.31,70.5,-0.32801,0.00069,8.7815]
[1777765134806,21.56,78731.98,70.5,-0.32755,0.00069,8.77655]
[1777765135477,21.56,78731.98,70.5,-0.32755,0.00069,8.77655]
[1777765140726,21.56,78731.73,70.5,-0.32772,0.00069,8.77835]
[1777765147271,21.56,78732.1,70.5,-0.32746,0.00069,8.7756]
[1777765152584,21.56,78732.21,70.5,-0.32738,0.00069,8.77477]
[1777765160701,21.56,78731.69,70.5,-0.32774,0.00069,8.7786]
[1777765164097,21.56,78727.3,70.5,-0.33077,0.00069,8.81066]
[1777765172249,21.55,78727.12,70.5,-0.33088,0.00069,8.81185]
[1777765172443,21.55,78727.12,70.5,-0.33088,0.00069,8.81185]
[1777765173032,21.55,78727.12,70.5,-0.33071,0.00069,8.80124]
[1777765173355,21.55,78727.12,70.5,-0.33071,0.00069,8.80124]
[1777765173456,21.55,78716.95,70.5,-0.33779,0.0007,8.87365]
[1777765175527,21.55,78716.1,70.5,-0.33837,0.0007,8.87945]
[1777765176912,21.55,78716.06,70.5,-0.33839,0.0007,8.8797]
[1777765178340,21.55,78715.24,70.5,-0.33896,0.0007,8.88534]
[1777765183715,21.55,78715.24,70.5,-0.33895,0.0007,8.88521]
[1777765184900,21.55,78715.3,70.5,-0.3389,0.0007,8.88473]
[1777765190696,21.54,78715.16,70.5,-0.33898,0.0007,8.88553]
[1777765194803,21.54,78713.12,70.5,-0.34039,0.0007,8.89943]
[1777765195725,21.54,78713.12,70.5,-0.34039,0.0007,8.89943]
[1777765201356,21.54,78711.36,70.5,-0.34159,0.0007,8.91119]
[1777765206396,21.53,78709.0,70.5,-0.34322,0.0007,8.92699]
[1777765207010,21.53,78709.0,70.5,-0.34322,0.0007,8.92699]
[1777765207403,21.53,78709.04,70.5,-0.34319,0.0007,8.92666]
[1777765208096,21.53,78709.04,70.5,-0.34319,0.0007,8.92666]
[1777765213450,21.53,78709.07,70.5,-0.34316,0.0007,8.92642]
[1777765218635,21.53,78709.07,70.5,-0.34316,0.0007,8.9264]
[1777765219492,21.53,78713.03,70.5,-0.34038,0.0007,8.8993]
[1777765224527,21.53,78714.89,70.5,-0.33908,0.0007,8.88651]
[1777765229695,21.53,78714.86,70.5,-0.33911,0.0007,8.88681]
[1777765229797,21.53,78714.86,70.5,-0.33911,0.0007,8.88684]
[1777765231958,21.53,78713.76,70.5,-0.33973,0.0007,8.88399]
[1777765237521,21.53,78712.25,70.5,-0.34076,0.0007,8.89411]
[1777765237622,21.53,78712.25,70.5,-0.34074,0.0007,8.89396]
[1777765242925,21.52,78712.31,70.5,-0.3407,0.0007,8.89349]
[1777765246680,21.52,78709.68,70.5,-0.34254,0.0007,8.9114]
[1777765248815,21.52,78709.22,70.5,-0.34286,0.0007,8.9145]
[1777765254445,21.52,78709.48,70.5,-0.34267,0.0007,8.91271]
[1777765260006,21.52,78709.32,70.5,-0.34278,0.0007,8.9138]
[1777765260779,21.52,78706.65,70.5,-0.34467,0.00071,8.93186]
[1777765263382,21.52,78706.65,70.5,-0.34467,0.00071,8.93186]
[1777765267301,21.52,78706.65,70.5,-0.34466,0.00071,8.93183]
[1777765272822,21.52,78708.3,70.5,-0.34349,0.0007,8.92057]
[1777765279770,21.52,78709.85,70.5,-0.34239,0.0007,8.91]
[1777765284972,21.52,78711.99,70.5,-0.34089,0.0007,8.89538]
[1777765289677,21.52,78711.99,70.5,-0.34089,0.0007,8.89541]
[1777765289779,21.52,78711.99,70.5,-0.34089,0.0007,8.89541]
[1777765296428,21.52,78712.04,70.5,-0.34069,0.0007,8.88446]
[1777765305203,21.51,78711.86,70.5,-0.34079,0.0007,8.88544]
[1777765310774,21.51,78711.67,70.5,-0.34087,0.0007,8.88621]
[1777765315923,21.5,78711.19,70.5,-0.34117,0.0007,8.88917]
[1777765322231,21.49,78711.45,70.5,-0.34095,0.0007,8.88698]
[1777765328019,21.49,78710.78,70.5,-0.3414,0.0007,8.89142]
[1777765333308,21.49,78710.78,70.5,-0.34136,0.0007,8.89095]
[1777765338344,21.48,78710.81,70.5,-0.3413,0.00071,8.89045]
[1777765343379,21.48,78710.51,70.5,-0.34149,0.00071,8.89222]
[1777765347001,21.48,78710.51,70.5,-0.34149,0.00071,8.89222]
[1777765352442,21.47,78710.31,70.5,-0.34141,0.00071,8.88252]
[1777765357529,21.46,78710.33,70.5,-0.34136,0.00071,8.88204]
[1777765365269,21.45,78710.12,70.5,-0.34146,0.00071,8.88298]
[1777765365370,21.45,78710.12,70.5,-0.34143,0.00071,8.88273]
[1777765370825,21.45,78710.07,70.5,-0.34146,0.00071,8.88298]
[1777765371575,21.45,78703.92,70.5,-0.34581,0.00071,8.9247]
[1777765374897,21.45,78703.6,70.5,-0.34603,0.00071,8.92671]
[1777765380056,21.44,78703.22,70.5,-0.34628,0.00071,8.9291]
[1777765388763,21.44,78702.34,70.5,-0.34689,0.00071,8.93482]
[1777765391893,21.44,78702.17,70.5,-0.347,0.00071,8.93581]
[1777765393351,21.44,78699.47,70.5,-0.34891,0.00071,8.95361]
[1777765398764,21.43,78699.17,70.5,-0.3491,0.00071,8.95534]
[1777765402182,21.43,78699.23,70.5,-0.34904,0.00071,8.95482]
[1777765412000,21.43,78699.18,70.5,-0.34907,0.00071,8.95511]
[1777765416060,21.42,78699.15,70.5,-0.34891,0.00071,8.94451]
[1777765423803,21.42,78699.5,70.5,-0.34864,0.00071,8.94203]
[1777765428790,21.42,78699.5,70.5,-0.34861,0.00071,8.94178]
[1777765434016,21.41,78698.05,70.5,-0.34963,0.00072,8.95114]
[1777765439679,21.41,78696.47,70.5,-0.35074,0.00072,8.96128]
[1777765439780,21.41,78696.47,70.5,-0.35073,0.00072,8.96124]
[1777765445117,21.41,78696.18,70.5,-0.35094,0.00072,8.96316]
[1777765447538,21.41,78696.18,70.5,-0.35095,0.00072,8.96318]
[1777765447639,21.41,78696.18,70.5,-0.35095,0.00072,8.96319]
[1777765454320,21.41,78694.72,70.5,-0.35198,0.00072,8.97259]
[1777765464383,21.4,78694.54,70.5,-0.35207,0.00072,8.97332]
[1777765470275,21.39,78694.43,70.5,-0.35208,0.00072,8.97346]
[1777765480344,21.39,78694.43,70.5,-0.3519,0.00072,8.96269]
[1777765485670,21.38,78694.22,70.5,-0.35203,0.00072,8.96389]
[1777765491104,21.38,78693.64,70.5,-0.35242,0.00072,8.96739]
[1777765496321,21.37,78693.53,70.5,-0.35247,0.00072,8.96788]
[1777765497131,21.37,78692.86,70.5,-0.35295,0.00072,8.97216]
[1777765499672,21.37,78692.79,70.5,-0.35299,0.00072,8.97256]
[1777765499685,21.37,78692.79,70.5,-0.35298,0.00072,8.97247]
[1777765502907,21.37,78692.86,70.5,-0.35293,0.00072,8.97198]
[1777765502956,21.37,78692.86,70.5,-0.35293,0.00072,8.97198]
[1777765503251,21.37,78692.86,70.5,-0.35293,0.00072,8.97199]
[1777765503354,21.37,78692.86,70.5,-0.35293,0.00072,8.97199]
[1777765503678,21.37,78699.56,70.5,-0.34812,0.00072,8.92815]
[1777765505305,21.37,78699.92,70.5,-0.34786,0.00072,8.92572]
[1777765512570,21.37,78700.06,70.5,-0.34775,0.00072,8.92468]
[1777765515591,21.37,78703.57,70.5,-0.34523,0.00071,8.90111]
[1777765519619,21.37,78707.14,70.5,-0.34269,0.00071,8.87685]
[1777765523891,21.37,78709.95,70.5,-0.34071,0.00071,8.85763]
[1777765529674,21.37,78709.8,70.5,-0.34083,0.00071,8.85878]
[1777765530337,21.37,78709.52,70.5,-0.34103,0.00071,8.86078]
[1777765530696,21.37,78709.48,70.5,-0.34106,0.00071,8.86109]
[1777765535915,21.38,78709.27,70.5,-0.3411,0.00071,8.85247]
[1777765541773,21.39,78708.74,70.5,-0.34154,0.00071,8.85673]
[1777765546183,21.39,78708.72,70.5,-0.34158,0.00071,8.8572]
[1777765546204,21.39,78708.72,70.5,-0.34158,0.00071,8.8572]
[1777765546207,21.39,78708.72,70.5,-0.34158,0.00071,8.8572]
[1777765546809,21.39,78705.81,70.5,-0.34366,0.00071,8.87721]
[1777765550678,21.4,78704.74,70.5,-0.34445,0.00071,8.88468]
[1777765550824,21.4,78704.74,70.5,-0.34445,0.00071,8.88468]
[1777765550907,21.4,78700.48,70.5,-0.3475,0.00072,8.9134]
[1777765551844,21.4,78696.3,70.5,-0.3505,0.00072,8.94097]
[1777765552733,21.4,78696.3,70.5,-0.3505,0.00072,8.94097]
[1777765553858,21.4,78692.05,70.5,-0.35358,0.00072,8.96869]
[1777765554504,21.4,78692.05,70.5,-0.35358,0.00072,8.96869]
[1777765554865,21.4,78692.5,70.5,-0.35325,0.00072,8.96579]
[1777765559900,21.4,78692.09,70.5,-0.35354,0.00072,8.9684]
[1777765564935,21.4,78690.1,70.5,-0.35498,0.00072,8.9811]
[1777765570978,21.4,78690.2,70.5,-0.3549,0.00072,8.98042]
[1777765573876,21.4,78690.17,70.5,-0.35492,0.00072,8.98061]
[1777765574145,21.4,78689.93,70.5,-0.35509,0.00072,8.98213]
[1777765574723,21.4,78689.93,70.5,-0.35509,0.00072,8.98213]
[1777765576378,21.4,78688.71,70.5,-0.35598,0.00072,8.98994]
[1777765577021,21.4,78688.92,70.5,-0.35583,0.00072,8.98861]
[1777765578525,21.4,78688.92,70.5,-0.35583,0.00072,8.98861]
[1777765581640,21.4,78688.67,70.5,-0.35601,0.00072,8.99016]
[1777765581680,21.4,78688.67,70.5,-0.35601,0.00072,8.99016]
[1777765582057,21.4,78685.04,70.5,-0.35864,0.00072,9.01293]
[1777765583464,21.4,78683.38,70.5,-0.35984,0.00072,9.02321]
[1777765585064,21.4,78683.19,70.5,-0.35998,0.00072,9.0244]
[1777765585997,21.4,78683.23,70.5,-0.35995,0.00072,9.02417]
[1777765586980,21.4,78682.53,70.5,-0.36046,0.00072,9.02849]
[1777765587096,21.4,78682.23,70.5,-0.36068,0.00073,9.03034]
[1777765587730,21.4,78682.23,70.5,-0.36068,0.00073,9.03034]
[1777765587734,21.4,78682.23,70.5,-0.36068,0.00073,9.03034]
[1777765588103,21.41,78676.09,70.5,-0.36515,0.00073,9.06742]
[1777765589110,21.41,78673.42,70.5,-0.3671,0.00073,9.0832]
[1777765589716,21.41,78673.42,70.5,-0.3671,0.00073,9.0832]
[1777765592130,21.41,78669.92,70.5,-0.36954,0.00073,9.09334]
[1777765597168,21.41,78669.55,70.5,-0.36981,0.00073,9.09548]
[1777765602443,21.41,78668.28,70.5,-0.37074,0.00073,9.10274]
[1777765608245,21.41,78668.12,70.5,-0.37085,0.00073,9.10362]
[1777765614287,21.41,78667.73,70.5,-0.37113,0.00073,9.10581]
[1777765617021,21.41,78667.73,70.5,-0.37113,0.00073,9.10581]
[1777765617578,21.4,78671.86,70.5,-0.36811,0.00073,9.08202]
[1777765619645,21.4,78673.44,70.5,-0.36695,0.00073,9.07279]
[1777765619718,21.4,78673.44,70.5,-0.36695,0.00073,9.07279]
[1777765620446,21.4,78673.7,70.5,-0.36676,0.00073,9.07124]
[1777765621966,21.4,78673.77,70.5,-0.36671,0.00073,9.07081]
[1777765622654,21.4,78673.38,70.5,-0.36699,0.00073,9.07307]
[1777765627164,21.4,78673.14,70.5,-0.36716,0.00073,9.07446]
[1777765627500,21.4,78673.14,70.5,-0.36716,0.00073,9.07446]
[1777765627601,21.4,78673.05,70.5,-0.36722,0.00073,9.07494]
[1777765631473,21.4,78672.66,70.5,-0.3675,0.00073,9.0772]
[1777765631936,21.4,78672.66,70.5,-0.3675,0.00073,9.0772]
[1777765632721,21.4,78672.57,70.5,-0.36757,0.00073,9.07771]
[1777765632823,21.4,78672.7,70.5,-0.36747,0.00073,9.07695]
[1777765633389,21.4,78672.7,70.5,-0.36747,0.00073,9.07695]
[1777765633490,21.4,78672.7,70.5,-0.36747,0.00073,9.07694]
[1777765639462,21.4,78672.46,70.5,-0.36764,0.00073,9.0783]
[1777765643820,21.4,78672.16,70.5,-0.36786,0.00073,9.08004]
[1777765643921,21.4,78672.37,70.5,-0.3677,0.00073,9.07881]
[1777765647518,21.4,78678.28,70.5,-0.36339,0.00073,9.04379]
[1777765648475,21.4,78678.28,70.5,-0.36339,0.00073,9.04379]
[1777765649210,21.4,78678.28,70.5,-0.36339,0.00073,9.04379]
[1777765649232,21.4,78683.0,70.5,-0.35997,0.00073,9.01512]
[1777765650539,21.4,78679.42,70.5,-0.36257,0.00073,9.037]
[1777765656006,21.41,78679.8,70.5,-0.36219,0.00073,9.02461]
[1777765656107,21.41,78677.34,70.5,-0.36398,0.00073,9.03946]
[1777765660717,21.41,78676.47,70.5,-0.36463,0.00073,9.04473]
[1777765662623,21.41,78673.85,70.5,-0.36655,0.00073,9.0603]
[1777765663631,21.41,78671.07,70.5,-0.36858,0.00073,9.07654]
[1777765669673,21.41,78670.79,70.5,-0.36878,0.00073,9.07817]
[1777765674707,21.41,78670.01,70.5,-0.36936,0.00073,9.08267]
[1777765676242,21.41,78670.01,70.5,-0.36936,0.00073,9.08267]
[1777765678873,21.41,78670.08,70.5,-0.3693,0.00073,9.08226]
[1777765678975,21.41,78670.01,70.5,-0.36935,0.00073,9.08266]
[1777765679423,21.41,78670.01,70.5,-0.36935,0.00073,9.08266]
[1777765679742,21.41,78667.69,70.5,-0.37105,0.00073,9.09595]
[1777765686792,21.41,78668.08,70.5,-0.37076,0.00073,9.09365]
[1777765694759,21.41,78668.08,70.5,-0.37076,0.00073,9.09365]
[1777765696749,21.4,78668.08,70.5,-0.37075,0.00073,9.09357]
[1777765696850,21.4,78668.08,70.5,-0.37075,0.00073,9.09355]
[1777765701463,21.4,78668.08,70.5,-0.37075,0.00073,9.09355]
[1777765701896,21.41,78668.12,70.5,-0.37073,0.00073,9.09347]
[1777765703738,21.41,78668.12,70.5,-0.37073,0.00073,9.09347]
[1777765708946,21.41,78667.64,70.5,-0.37111,0.00073,9.09641]
[1777765713981,21.42,78667.32,70.5,-0.37124,0.00073,9.08815]
[1777765720022,21.42,78667.64,70.5,-0.37104,0.00073,9.08656]
[1777765724106,21.42,78667.64,70.5,-0.37104,0.00073,9.08656]
[1777765724153,21.42,78673.96,70.5,-0.36643,0.00073,9.05012]
[1777765729281,21.42,78674.56,70.5,-0.36598,0.00073,9.04655]
[1777765729433,21.42,78675.29,70.5,-0.36545,0.00073,9.04222]
[1777765729439,21.42,78675.29,70.5,-0.36545,0.00073,9.04222]
[1777765730093,21.42,78682.05,70.5,-0.36053,0.00073,9.00152]
[1777765732962,21.42,78683.35,70.5,-0.3596,0.00073,8.99364]
[1777765738149,21.43,78681.86,70.5,-0.36071,0.00073,9.00311]
[1777765739652,21.43,78681.22,70.5,-0.36119,0.00073,9.00706]
[1777765740468,21.43,78681.54,70.5,-0.36096,0.00073,9.00516]
[1777765747058,21.44,78680.23,70.5,-0.36193,0.00073,9.01329]
[1777765753253,21.44,78680.25,70.5,-0.36196,0.00073,9.01351]
[1777765758289,21.45,78680.99,70.5,-0.36144,0.00073,9.00923]
[1777765763323,21.45,78680.39,70.5,-0.3619,0.00073,9.01308]
[1777765765278,21.45,78680.28,70.5,-0.36199,0.00073,9.01378]
[1777765766347,21.45,78676.33,70.5,-0.36487,0.00073,9.03754]
[1777765771513,21.45,78676.02,70.5,-0.3651,0.00073,9.03943]
[1777765776207,21.45,78676.02,70.5,-0.36498,0.00073,9.02918]
[1777765781453,21.46,78678.22,70.5,-0.3634,0.00073,9.01629]
[1777765786486,21.46,78679.14,70.5,-0.36275,0.00073,9.01092]
[1777765792529,21.47,78678.8,70.5,-0.36302,0.00073,9.01316]
[1777765797825,21.47,78678.45,70.5,-0.36329,0.00073,9.01538]
[1777765803617,21.47,78678.44,70.5,-0.36331,0.00073,9.01553]
[1777765805861,21.47,78678.38,70.5,-0.36337,0.00073,9.01603]
[1777765811772,21.48,78678.34,70.5,-0.36341,0.00073,9.01642]
[1777765819718,21.48,78675.84,70.5,-0.36526,0.00073,9.03154]
[1777765826615,21.48,78675.59,70.5,-0.36545,0.00073,9.03307]
[1777765826767,21.48,78675.57,70.5,-0.36547,0.00073,9.03326]
[1777765829806,21.48,78675.57,70.5,-0.36547,0.00073,9.03321]
[1777765836236,21.48,78676.31,70.5,-0.36478,0.00073,9.01841]
[1777765842419,21.48,78675.56,70.5,-0.36532,0.00073,9.02274]
[1777765843339,21.48,78675.56,70.5,-0.36532,0.00073,9.02274]
[1777765843885,21.48,78675.26,70.5,-0.36553,0.00073,9.02443]
[1777765844675,21.48,78675.26,70.5,-0.36553,0.00073,9.02443]
[1777765844682,21.48,78675.26,70.5,-0.36553,0.00073,9.02443]
[1777765846210,21.48,78670.95,70.5,-0.36868,0.00073,9.04963]
[1777765851942,21.48,78667.83,70.5,-0.37097,0.00073,9.06749]
[1777765857017,21.48,78667.56,70.5,-0.37116,0.00073,9.06898]
[1777765862034,21.47,78667.98,70.5,-0.37084,0.00073,9.06655]
[1777765866950,21.47,78667.95,70.5,-0.37086,0.00073,9.06667]
[1777765867084,21.47,78667.95,70.5,-0.37086,0.00073,9.06667]
[1777765867185,21.47,78667.82,70.5,-0.37095,0.00073,9.06736]
[1777765871860,21.47,78667.82,70.5,-0.37094,0.00073,9.06726]
[1777765872383,21.47,78667.89,70.5,-0.37087,0.00073,9.06676]
[1777765875478,21.47,78667.71,70.5,-0.371,0.00073,9.06777]
[1777765876110,21.47,78667.24,70.5,-0.37135,0.00073,9.07042]
[1777765877378,21.47,78667.24,70.5,-0.37135,0.00073,9.07042]
[1777765877448,21.47,78667.24,70.5,-0.37135,0.00073,9.07042]
[1777765877525,21.47,78667.24,70.5,-0.37135,0.00073,9.07048]
[1777765877872,21.47,78667.24,70.5,-0.37135,0.00073,9.07048]
[1777765877916,21.47,78667.24,70.5,-0.37135,0.00073,9.07048]
[1777765878004,21.47,78667.24,70.5,-0.37135,0.00073,9.07048]
[1777765878097,21.47,78667.24,70.5,-0.37135,0.00073,9.07048]
[1777765878247,21.47,78667.24,70.5,-0.37135,0.00073,9.07048]
[1777765878405,21.47,78667.24,70.5,-0.37135,0.00073,9.07048]
[1777765878444,21.47,78647.32,70.5,-0.38606,0.00074,9.17714]
[1777765879196,21.47,78647.32,70.5,-0.38606,0.00074,9.17714]
[1777765879297,21.47,78640.12,70.5,-0.39141,0.00075,9.21262]
[1777765880005,21.47,78640.12,70.5,-0.39141,0.00075,9.21262]
[1777765880429,21.47,78640.12,70.5,-0.39141,0.00075,9.21262]
[1777765880140,21.47,78642.8,70.5,-0.38942,0.00074,9.1996]
[1777765880913,21.47,78642.8,70.5,-0.38942,0.00074,9.1996]
[1777765881232,21.46,78642.41,70.5,-0.3897,0.00075,9.20144]
[1777765888155,21.46,78643.28,70.5,-0.38903,0.00074,9.19702]
[1777765892592,21.45,78642.67,70.5,-0.38934,0.00075,9.18968]
[1777765897881,21.45,78640.63,70.5,-0.39084,0.00075,9.19945]
[1777765904223,21.44,78639.55,70.5,-0.39162,0.00075,9.2045]
[1777765906739,21.44,78639.72,70.5,-0.39148,0.00075,9.20361]
[1777765907331,21.44,78637.2,70.5,-0.39336,0.00075,9.21562]
[1777765907631,21.44,78637.2,70.5,-0.39336,0.00075,9.21562]
[1777765907646,21.44,78637.2,70.5,-0.39336,0.00075,9.21562]
[1777765908337,21.44,78633.65,70.5,-0.39602,0.00075,9.23222]
[1777765913373,21.44,78632.45,70.5,-0.39692,0.00075,9.23774]
[1777765914844,21.44,78632.41,70.5,-0.39695,0.00075,9.23793]
[1777765915387,21.44,78632.38,70.5,-0.39698,0.00075,9.23806]
[1777765915625,21.44,78632.38,70.5,-0.39698,0.00075,9.23806]
[1777765918190,21.44,78632.38,70.5,-0.39698,0.00075,9.23806]
[1777765918409,21.44,78632.25,70.5,-0.39707,0.00075,9.23861]
[1777765918910,21.44,78632.25,70.5,-0.39707,0.00075,9.23861]
[1777765919416,21.44,78632.17,70.5,-0.39712,0.00075,9.23893]
[1777765920997,21.44,78632.95,70.5,-0.39653,0.00075,9.2353]
[1777765924702,21.43,78632.88,70.5,-0.39655,0.00075,9.23547]
[1777765925458,21.43,78636.81,70.5,-0.39359,0.00075,9.21703]
[1777765926565,21.42,78636.81,70.5,-0.39358,0.00075,9.21696]
[1777765927473,21.42,78639.71,70.5,-0.3914,0.00075,9.20303]
[1777765927834,21.42,78639.71,70.5,-0.3914,0.00075,9.20303]
[1777765928122,21.42,78639.71,70.5,-0.3914,0.00075,9.20303]
[1777765928480,21.42,78644.1,70.5,-0.3881,0.00075,9.18145]
[1777765933515,21.41,78645.47,70.5,-0.38704,0.00075,9.17431]
[1777765934883,21.41,78645.95,70.5,-0.38667,0.00075,9.17184]
[1777765935853,21.41,78649.7,70.5,-0.38388,0.00074,9.15278]
[1777765936740,21.41,78649.7,70.5,-0.38388,0.00074,9.15278]
[1777765937483,21.41,78650.39,70.5,-0.38338,0.00074,9.14928]
[1777765939682,21.41,78650.56,70.5,-0.38325,0.00074,9.14843]
[1777765940354,21.41,78650.56,70.5,-0.38325,0.00074,9.14843]
[1777765941611,21.41,78651.92,70.5,-0.38224,0.00074,9.14135]
[1777765941672,21.41,78651.92,70.5,-0.38224,0.00074,9.14137]
[1777765942578,21.41,78655.52,70.5,-0.37957,0.00074,9.12237]
[1777765947826,21.41,78657.71,70.5,-0.37795,0.00074,9.11062]
[1777765948783,21.41,78657.06,70.5,-0.37843,0.00074,9.11413]
[1777765952392,21.41,78658.11,70.5,-0.37765,0.00074,9.10847]
[1777765952494,21.41,78657.68,70.5,-0.37785,0.00074,9.10058]
[1777765961714,21.41,78657.95,70.5,-0.37766,0.00074,9.09914]
[1777765967757,21.41,78657.95,70.5,-0.37766,0.00074,9.09914]
[1777765976820,21.42,78657.14,70.5,-0.37827,0.00074,9.10357]
[1777765981854,21.42,78656.73,70.5,-0.37857,0.00074,9.10581]
[1777765987318,21.42,78656.69,70.5,-0.37861,0.00074,9.10605]
[1777765988904,21.42,78660.06,70.5,-0.37611,0.00074,9.08777]
[1777765991925,21.42,78657.62,70.5,-0.37791,0.00074,9.10102]
[1777765997967,21.42,78657.81,70.5,-0.37777,0.00074,9.1]
[1777766005016,21.42,78657.72,70.5,-0.37784,0.00074,9.10048]
[1777766010050,21.42,78659.05,70.5,-0.37685,0.00074,9.09326]
[1777766012375,21.42,78658.38,70.5,-0.37723,0.00074,9.08666]
[1777766012396,21.42,78662.33,70.5,-0.3743,0.00074,9.06493]
[1777766013311,21.42,78665.25,70.5,-0.37214,0.00074,9.04858]
[1777766014079,21.42,78669.84,70.5,-0.36876,0.00074,9.02237]
[1777766020121,21.42,78668.98,70.5,-0.36943,0.00074,9.02764]
[1777766025876,21.43,78669.44,70.5,-0.36912,0.00074,9.0252]
[1777766031268,21.43,78668.15,70.5,-0.37011,0.00074,9.03292]
[1777766036241,21.44,78669.1,70.5,-0.36945,0.00074,9.02776]
[1777766036280,21.44,78669.1,70.5,-0.36945,0.00074,9.02776]
[1777766036341,21.44,78669.15,70.5,-0.36942,0.00074,9.02752]
[1777766038646,21.44,78669.15,70.5,-0.36942,0.00074,9.02752]
[1777766039462,21.44,78669.15,70.5,-0.36941,0.00074,9.02748]
[1777766041473,21.44,78669.15,70.5,-0.36941,0.00074,9.02748]
[1777766041519,21.44,78669.15,70.5,-0.36941,0.00074,9.02748]
[1777766047835,21.44,78669.07,70.5,-0.36948,0.00074,9.02801]
[1777766048688,21.44,78669.07,70.5,-0.36948,0.00074,9.02804]
[1777766055366,21.44,78669.92,70.5,-0.36887,0.00074,9.02324]
[1777766057847,21.44,78669.92,70.5,-0.36887,0.00074,9.02324]
[1777766059052,21.45,78671.13,70.5,-0.36799,0.00073,9.01628]
[1777766059394,21.45,78671.41,70.5,-0.36778,0.00073,9.01463]
[1777766064428,21.44,78669.29,70.5,-0.36932,0.00074,9.02679]
[1777766070471,21.44,78669.25,70.5,-0.36933,0.00074,9.02685]
[1777766075604,21.44,78669.67,70.5,-0.36889,0.00074,9.01407]
[1777766081548,21.43,78669.68,70.5,-0.36886,0.00074,9.0138]
[1777766086582,21.43,78669.95,70.5,-0.36864,0.00074,9.01212]
[1777766092701,21.43,78670.78,70.5,-0.36802,0.00074,9.00724]
[1777766093633,21.43,78670.38,70.5,-0.36831,0.00074,9.00952]
[1777766095140,21.43,78670.26,70.5,-0.3684,0.00074,9.01024]
[1777766095422,21.43,78670.26,70.5,-0.3684,0.00074,9.01024]
[1777766095647,21.43,78680.44,70.5,-0.36093,0.00073,8.94961]
[1777766096648,21.43,78680.44,70.5,-0.36093,0.00073,8.94961]
[1777766096686,21.43,78683.75,70.5,-0.35851,0.00073,8.92923]
[1777766098860,21.43,78683.66,70.5,-0.35857,0.00073,8.92971]
[1777766098918,21.43,78683.66,70.5,-0.35857,0.00073,8.92971]
[1777766099573,21.43,78683.66,70.5,-0.35857,0.00073,8.92971]
[1777766099675,21.43,78683.68,70.5,-0.35856,0.00073,8.9296]
[1777766100121,21.43,78683.68,70.5,-0.35856,0.00073,8.9296]
[1777766101689,21.43,78687.34,70.5,-0.35589,0.00073,8.90672]
[1777766103918,21.43,78687.81,70.5,-0.35556,0.00073,8.90381]
[1777766104421,21.43,78687.81,70.5,-0.35556,0.00073,8.90381]
[1777766104710,21.43,78681.96,70.5,-0.35983,0.00073,8.94038]
[1777766105778,21.43,78681.23,70.5,-0.36037,0.00073,8.94491]
[1777766108085,21.43,78681.23,70.5,-0.36038,0.00073,8.945]
[1777766111055,21.43,78681.24,70.5,-0.36038,0.00073,8.94498]
[1777766111953,21.44,78681.24,70.5,-0.3604,0.00073,8.94513]
[1777766112591,21.44,78681.24,70.5,-0.3604,0.00073,8.94516]
[1777766112767,21.44,78681.24,70.5,-0.3604,0.00073,8.94516]
[1777766115425,21.44,78681.24,70.5,-0.36042,0.00073,8.94535]
[1777766120821,21.45,78682.11,70.5,-0.35982,0.00073,8.94034]
[1777766126106,21.45,78681.99,70.5,-0.35994,0.00073,8.94133]
[1777766127474,21.45,78682.02,70.5,-0.35993,0.00073,8.94121]
[1777766128510,21.46,78682.02,70.5,-0.35994,0.00073,8.94134]
[1777766133826,21.46,78682.02,70.5,-0.35983,0.00073,8.93113]
[1777766139956,21.47,78682.09,70.5,-0.35984,0.00073,8.93126]
[1777766144991,21.48,78682.1,70.5,-0.35987,0.00073,8.9315]
[1777766148990,21.48,78681.95,70.5,-0.36,0.00073,8.93259]
[1777766150734,21.48,78676.36,70.5,-0.3641,0.00073,8.96653]
[1777766156069,21.48,78675.68,70.5,-0.36462,0.00073,8.97073]
[1777766156837,21.48,78675.68,70.5,-0.36462,0.00073,8.97073]
[1777766156938,21.49,78675.68,70.5,-0.36462,0.00073,8.97076]
[1777766157842,21.49,78675.68,70.5,-0.36462,0.00073,8.97076]
[1777766158083,21.48,78673.55,70.5,-0.36618,0.00073,8.98333]
[1777766164125,21.49,78672.71,70.5,-0.36681,0.00073,8.98838]
[1777766167840,21.49,78672.78,70.5,-0.36677,0.00073,8.98803]
[1777766172917,21.49,78673.56,70.5,-0.36621,0.00073,8.98354]
[1777766173188,21.49,78673.59,70.5,-0.36619,0.00073,8.98341]
[1777766175004,21.49,78673.58,70.5,-0.36619,0.00073,8.98345]
[1777766175687,21.49,78677.19,70.5,-0.36355,0.00073,8.96208]
[1777766175923,21.49,78677.19,70.5,-0.36355,0.00073,8.96208]
[1777766176755,21.49,78677.19,70.5,-0.36355,0.00073,8.96208]
[1777766176209,21.49,78677.93,70.5,-0.36301,0.00073,8.95764]
[1777766177215,21.49,78677.57,70.5,-0.36328,0.00073,8.9598]
[1777766178913,21.49,78677.62,70.5,-0.36324,0.00073,8.95955]
[1777766179230,21.49,78677.83,70.5,-0.3631,0.00073,8.95833]
[1777766184264,21.49,78678.54,70.5,-0.36258,0.00073,8.95408]
[1777766192321,21.49,78678.26,70.5,-0.36265,0.00073,8.94542]
[1777766199793,21.49,78678.37,70.5,-0.36257,0.00073,8.94477]
[1777766202056,21.5,78677.32,70.5,-0.36335,0.00073,8.95113]
[1777766205785,21.5,78677.38,70.5,-0.36331,0.00073,8.95078]
[1777766205874,21.5,78677.38,70.5,-0.36331,0.00073,8.95078]
[1777766205892,21.5,78677.38,70.5,-0.36331,0.00073,8.95078]
[1777766206006,21.5,78677.38,70.5,-0.36331,0.00073,8.95078]
[1777766206419,21.5,78665.63,70.5,-0.37194,0.00074,9.01909]
[1777766207682,21.5,78661.65,70.5,-0.37489,0.00074,9.04131]
[1777766213468,21.5,78660.95,70.5,-0.3754,0.00074,9.04508]
[1777766218503,21.49,78660.46,70.5,-0.37575,0.00074,9.04769]
[1777766224546,21.49,78658.38,70.5,-0.37728,0.00074,9.05891]
[1777766229581,21.49,78658.86,70.5,-0.37691,0.00074,9.05621]
[1777766234616,21.49,78658.32,70.5,-0.37729,0.00074,9.05904]
[1777766240658,21.48,78657.69,70.5,-0.37775,0.00074,9.06232]
[1777766245693,21.48,78657.08,70.5,-0.37819,0.00074,9.06551]
[1777766246387,21.48,78657.08,70.5,-0.37819,0.00074,9.06551]
[1777766246700,21.48,78657.44,70.5,-0.37792,0.00074,9.06358]
[1777766249236,21.48,78657.47,70.5,-0.3779,0.00074,9.06341]
[1777766251734,21.48,78658.94,70.5,-0.37668,0.00074,9.04511]
[1777766252001,21.48,78658.94,70.5,-0.37668,0.00074,9.04511]
[1777766252018,21.48,78658.94,70.5,-0.37668,0.00074,9.04511]
[1777766252877,21.48,78658.94,70.5,-0.37668,0.00074,9.04511]
[1777766252742,21.48,78661.86,70.5,-0.37451,0.00074,9.02908]
[1777766258837,21.48,78661.92,70.5,-0.37446,0.00074,9.0287]
[1777766258914,21.48,78661.92,70.5,-0.37446,0.00074,9.0287]
[1777766264044,21.47,78661.88,70.5,-0.37446,0.00074,9.02871]
[1777766270840,21.47,78661.8,70.5,-0.37451,0.00074,9.02904]
[1777766275903,21.47,78661.23,70.5,-0.37491,0.00074,9.03204]
[1777766281922,21.46,78661.64,70.5,-0.3746,0.00074,9.02971]
[1777766282411,21.46,78661.64,70.5,-0.3746,0.00074,9.02971]
[1777766284041,21.46,78661.67,70.5,-0.37456,0.00074,9.02946]
[1777766293023,21.46,78661.54,70.5,-0.37463,0.00074,9.02998]
[1777766297146,21.46,78661.54,70.5,-0.37463,0.00074,9.02996]
[1777766301972,21.45,78660.63,70.5,-0.37529,0.00074,9.03486]
[1777766304111,21.45,78659.97,70.5,-0.37578,0.00074,9.03846]
[1777766305957,21.45,78659.57,70.5,-0.37607,0.00074,9.04064]
[1777766306832,21.45,78659.57,70.5,-0.37607,0.00074,9.04064]
[1777766307841,21.45,78659.78,70.5,-0.37591,0.00074,9.03947]
[1777766312841,21.45,78659.64,70.5,-0.37589,0.00074,9.0299]
[1777766312942,21.45,78659.64,70.5,-0.37589,0.00074,9.02988]
[1777766314874,21.45,78659.64,70.5,-0.37589,0.00074,9.02988]
[1777766314882,21.45,78659.64,70.5,-0.37589,0.00074,9.02988]
[1777766314931,21.45,78659.64,70.5,-0.37588,0.00074,9.02987]
[1777766315654,21.45,78659.64,70.5,-0.37588,0.00074,9.02987]
[1777766315951,21.45,78666.76,70.5,-0.37061,0.00074,8.99008]
[1777766316920,21.45,78674.55,70.5,-0.36486,0.00074,8.94474]
[1777766319418,21.45,78676.41,70.5,-0.36349,0.00074,8.93367]
[1777766322757,21.45,78675.92,70.5,-0.36386,0.00074,8.93664]
[1777766329276,21.46,78675.66,70.5,-0.36406,0.00074,8.9383]
[1777766335485,21.46,78675.59,70.5,-0.36412,0.00074,8.93874]
[1777766341360,21.46,78675.59,70.5,-0.36413,0.00074,8.93885]
[1777766342505,21.46,78675.59,70.5,-0.36413,0.00074,8.93885]
[1777766348419,21.46,78675.59,70.5,-0.36413,0.00074,8.93887]
[1777766352437,21.46,78681.77,70.5,-0.35961,0.00073,8.9015]
[1777766353484,21.46,78681.77,70.5,-0.35961,0.00073,8.9015]
[1777766353564,21.46,78685.85,70.5,-0.35663,0.00073,8.87619]
[1777766359219,21.46,78685.28,70.5,-0.35707,0.00073,8.87997]
[1777766365500,21.47,78684.63,70.5,-0.35758,0.00073,8.88434]
[1777766367817,21.47,78684.63,70.5,-0.3576,0.00073,8.88449]
[1777766371841,21.48,78684.63,70.5,-0.35762,0.00073,8.88468]
[1777766376918,21.48,78682.31,70.5,-0.3592,0.00073,8.88884]
[1777766378957,21.48,78682.13,70.5,-0.35934,0.00073,8.89003]
[1777766385668,21.49,78682.1,70.5,-0.3594,0.00073,8.89049]
[1777766390702,21.49,78682.08,70.5,-0.35944,0.00073,8.89081]
[1777766395739,21.49,78681.96,70.5,-0.35954,0.00073,8.8917]
[1777766398085,21.49,78681.96,70.5,-0.35954,0.00073,8.8917]
[1777766402048,21.49,78683.26,70.5,-0.35859,0.00073,8.88372]
[1777766402788,21.49,78698.94,70.5,-0.34719,0.00072,8.78308]
[1777766404038,21.49,78694.95,70.5,-0.35007,0.00072,8.80932]
[1777766405112,21.49,78694.47,70.5,-0.35042,0.00072,8.81242]
[1777766405488,21.49,78694.47,70.5,-0.35042,0.00072,8.81242]
[1777766405809,21.49,78693.31,70.5,-0.35125,0.00073,8.81987]
[1777766410542,21.48,78692.24,70.5,-0.35199,0.00073,8.82643]
[1777766410844,21.48,78692.31,70.5,-0.35193,0.00073,8.82593]
[1777766411475,21.48,78692.31,70.5,-0.35193,0.00073,8.82593]
[1777766411850,21.48,78691.66,70.5,-0.3524,0.00073,8.83013]
[1777766416709,21.48,78691.73,70.5,-0.35236,0.00073,8.82971]
[1777766416886,21.49,78695.82,70.5,-0.34939,0.00072,8.80315]
[1777766417894,21.48,78700.63,70.5,-0.34591,0.00072,8.77124]
[1777766419072,21.48,78704.31,70.5,-0.34325,0.00072,8.74638]
[1777766420074,21.48,78700.07,70.5,-0.34631,0.00072,8.77496]
[1777766425576,21.48,78700.98,70.5,-0.34565,0.00072,8.76883]
[1777766431688,21.48,78700.98,70.5,-0.34564,0.00072,8.76879]
[1777766437026,21.48,78701.45,70.5,-0.34515,0.00072,8.75504]
[1777766437408,21.48,78701.45,70.5,-0.34515,0.00072,8.75504]
[1777766438034,21.48,78701.49,70.5,-0.34511,0.00072,8.75471]
[1777766444077,21.48,78700.74,70.5,-0.34562,0.00072,8.7594]
[1777766450119,21.47,78700.96,70.5,-0.34542,0.00072,8.75757]
[1777766451652,21.47,78700.96,70.5,-0.34542,0.00072,8.75757]
[1777766451753,21.47,78700.96,70.5,-0.34541,0.00072,8.75746]
[1777766457168,21.47,78700.92,70.5,-0.34544,0.00072,8.75773]
[1777766462204,21.47,78700.99,70.5,-0.34539,0.00072,8.75726]
[1777766467238,21.47,78700.92,70.5,-0.34544,0.00072,8.75774]
[1777766470264,21.47,78700.96,70.5,-0.34541,0.00072,8.75748]
[1777766470365,21.47,78700.96,70.5,-0.34541,0.00072,8.75748]
[1777766472438,21.47,78700.99,70.5,-0.3454,0.00072,8.75734]
[1777766472539,21.47,78700.99,70.5,-0.3454,0.00072,8.7574]
[1777766476053,21.47,78700.99,70.5,-0.3454,0.00072,8.7574]
[1777766476154,21.47,78700.99,70.5,-0.34541,0.00072,8.75742]
[1777766479976,21.47,78701.14,70.5,-0.34531,0.00072,8.75653]
[1777766480077,21.47,78701.14,70.5,-0.34532,0.00072,8.75665]
[1777766480848,21.47,78701.14,70.5,-0.34532,0.00072,8.75665]
[1777766481708,21.47,78701.14,70.5,-0.34532,0.00072,8.75666]
[1777766485027,21.47,78701.34,70.5,-0.34518,0.00072,8.75532]
[1777766487849,21.48,78701.91,70.5,-0.34477,0.00072,8.75149]
[1777766487890,21.48,78705.38,70.5,-0.34227,0.00072,8.72797]
[1777766488656,21.48,78705.38,70.5,-0.34227,0.00072,8.72797]
[1777766489609,21.48,78706.91,70.5,-0.34117,0.00072,8.71747]
[1777766490763,21.48,78706.98,70.5,-0.34112,0.00072,8.71702]
[1777766495436,21.48,78710.94,70.5,-0.33815,0.00072,8.67922]
[1777766496564,21.48,78710.94,70.5,-0.33815,0.00072,8.67922]
[1777766497085,21.48,78711.6,70.5,-0.33769,0.00072,8.67469]
[1777766497750,21.48,78714.72,70.5,-0.33546,0.00071,8.65268]
[1777766499047,21.48,78714.72,70.5,-0.33546,0.00071,8.65268]
[1777766499084,21.48,78715.03,70.5,-0.33524,0.00071,8.65055]
[1777766499605,21.48,78715.03,70.5,-0.33524,0.00071,8.65055]
[1777766499677,21.48,78714.45,70.5,-0.33566,0.00071,8.65467]
[1777766505944,21.49,78713.32,70.5,-0.3365,0.00072,8.66297]
[1777766509412,21.49,78713.59,70.5,-0.33633,0.00072,8.66131]
[1777766511356,21.49,78712.95,70.5,-0.3368,0.00072,8.666]
[1777766518597,21.5,78712.69,70.5,-0.33703,0.00072,8.66821]
[1777766521618,21.5,78715.8,70.5,-0.33482,0.00071,8.64639]
[1777766526656,21.51,78716.89,70.5,-0.33408,0.00071,8.639]
[1777766531019,21.51,78717.14,70.5,-0.33393,0.00071,8.63745]
[1777766531115,21.51,78715.73,70.5,-0.33495,0.00071,8.64766]
[1777766532178,21.51,78721.39,70.5,-0.33092,0.00071,8.60699]
[1777766535063,21.51,78721.57,70.5,-0.3308,0.00071,8.60572]
[1777766535921,21.51,78721.15,70.5,-0.3311,0.00071,8.60885]
[1777766542768,21.52,78721.29,70.5,-0.33103,0.00071,8.60808]
[1777766545177,21.52,78720.8,70.5,-0.33138,0.00071,8.61169]
[1777766545278,21.52,78720.83,70.5,-0.33136,0.00071,8.61151]
[1777766551043,21.52,78720.64,70.5,-0.33154,0.00071,8.61326]
[1777766551144,21.53,78720.64,70.5,-0.33139,0.00071,8.60275]
[1777766551864,21.53,78720.64,70.5,-0.33139,0.00071,8.60275]
[1777766551965,21.53,78720.64,70.5,-0.33139,0.00071,8.60278]
[1777766558107,21.53,78720.71,70.5,-0.33134,0.00071,8.60227]
[1777766558208,21.53,78720.71,70.5,-0.3314,0.00071,8.60285]
[1777766558862,21.53,78720.71,70.5,-0.3314,0.00071,8.60285]
[1777766558879,21.53,78720.52,70.5,-0.33154,0.00071,8.60425]
[1777766559545,21.53,78720.52,70.5,-0.33154,0.00071,8.60425]
[1777766560259,21.53,78720.52,70.5,-0.33154,0.00071,8.60425]
[1777766566981,21.54,78720.34,70.5,-0.33171,0.00071,8.60603]
[1777766572978,21.55,78720.31,70.5,-0.3318,0.00071,8.60696]
[1777766578013,21.56,78720.27,70.5,-0.33187,0.00071,8.60768]
[1777766584055,21.56,78720.35,70.5,-0.33187,0.00071,8.60761]
[1777766588114,21.57,78720.55,70.5,-0.33175,0.00071,8.60643]
[1777766594125,21.57,78720.37,70.5,-0.33193,0.00071,8.60832]
[1777766600020,21.58,78720.1,70.5,-0.33216,0.00071,8.61067]
[1777766606960,21.58,78720.0,70.5,-0.33226,0.00071,8.61162]
[1777766607062,21.59,78720.0,70.5,-0.3323,0.00071,8.61201]
[1777766607736,21.59,78720.0,70.5,-0.3323,0.00071,8.61201]
[1777766608438,21.59,78720.0,70.5,-0.3323,0.00071,8.61201]
[1777766615275,21.59,78719.39,70.5,-0.33258,0.00071,8.6058]
[1777766616886,21.59,78719.39,70.5,-0.33258,0.00071,8.6058]
[1777766616920,21.59,78719.39,70.5,-0.33258,0.00071,8.6058]
[1777766621193,21.59,78722.58,70.5,-0.33032,0.00071,8.58285]
[1777766626573,21.59,78721.96,70.5,-0.33077,0.00071,8.58749]
[1777766627396,21.59,78722.74,70.5,-0.33023,0.00071,8.58189]
[1777766627713,21.59,78722.74,70.5,-0.33023,0.00071,8.58189]
[1777766628198,21.59,78722.74,70.5,-0.33023,0.00071,8.58189]
[1777766628199,21.59,78726.73,70.5,-0.32741,0.00071,8.55271]
[1777766628347,21.59,78726.73,70.5,-0.32741,0.00071,8.55271]
[1777766629270,21.6,78755.51,70.5,-0.30739,0.00069,8.33043]
[1777766629321,21.6,78755.51,70.5,-0.30739,0.00069,8.33043]
[1777766630048,21.6,78755.51,70.5,-0.30739,0.00069,8.33043]
[1777766630140,21.6,78755.51,70.5,-0.30739,0.00069,8.33043]
[1777766630149,21.6,78747.21,70.5,-0.31312,0.00069,8.39679]
[1777766631000,21.6,78747.21,70.5,-0.31312,0.00069,8.39679]
[1777766632196,21.6,78739.66,70.5,-0.31836,0.0007,8.4556]
[1777766635216,21.6,78736.45,70.5,-0.32061,0.0007,8.4802]
[1777766637326,21.6,78737.09,70.5,-0.32016,0.0007,8.47532]
[1777766641457,21.6,78732.74,70.5,-0.32322,0.0007,8.50842]
[1777766645404,21.6,78732.81,70.5,-0.32317,0.0007,8.50793]
[1777766647831,21.6,78732.64,70.5,-0.32329,0.0007,8.50923]
[1777766654548,21.6,78730.81,70.5,-0.32459,0.0007,8.52304]
[1777766655378,21.6,78730.81,70.5,-0.32459,0.0007,8.52304]
[1777766658077,21.6,78727.58,70.5,-0.32686,0.0007,8.54702]
[1777766663611,21.6,78725.48,70.5,-0.32833,0.00071,8.5623]
[1777766665433,21.6,78723.77,70.5,-0.32953,0.00071,8.57476]
[1777766665448,21.6,78723.77,70.5,-0.32953,0.00071,8.57476]
[1777766665506,21.6,78723.77,70.5,-0.32953,0.00071,8.57476]
[1777766665516,21.6,78723.77,70.5,-0.32953,0.00071,8.57476]
[1777766666253,21.6,78713.73,70.5,-0.33666,0.00071,8.64649]
[1777766666630,21.6,78713.73,70.5,-0.33666,0.00071,8.64649]
[1777766667056,21.6,78713.73,70.5,-0.33666,0.00071,8.64649]
[1777766667157,21.6,78708.13,70.5,-0.34066,0.00072,8.68529]
[1777766672674,21.59,78709.88,70.5,-0.33924,0.00072,8.66249]
[1777766674707,21.59,78710.2,70.5,-0.33901,0.00072,8.66026]
[1777766674779,21.59,78719.79,70.5,-0.33217,0.00071,8.59257]
[1777766677240,21.6,78720.69,70.5,-0.33153,0.00071,8.58614]
[1777766678137,21.6,78721.23,70.5,-0.33116,0.00071,8.58234]
[1777766678331,21.6,78721.23,70.5,-0.33116,0.00071,8.5824]
[1777766683752,21.6,78719.94,70.5,-0.33207,0.00071,8.5916]
[1777766688787,21.59,78715.93,70.5,-0.33491,0.00071,8.62011]
[1777766693821,21.59,78715.99,70.5,-0.33485,0.00071,8.61948]
[1777766699864,21.59,78715.7,70.5,-0.33503,0.00071,8.62129]
[1777766700749,21.59,78715.7,70.5,-0.33503,0.00071,8.62129]
[1777766701018,21.59,78715.7,70.5,-0.33503,0.00071,8.62129]
[1777766701078,21.59,78714.79,70.5,-0.33568,0.00071,8.62768]
[1777766702008,21.59,78709.04,70.5,-0.33979,0.00072,8.66783]
[1777766702700,21.59,78709.04,70.5,-0.33979,0.00072,8.66783]
[1777766708154,21.59,78708.44,70.5,-0.34022,0.00072,8.67192]
[1777766713555,21.59,78707.31,70.5,-0.34102,0.00072,8.67957]
[1777766718010,21.59,78707.34,70.5,-0.341,0.00072,8.67934]
[1777766718067,21.59,78707.34,70.5,-0.341,0.00072,8.67934]
[1777766718368,21.59,78707.34,70.5,-0.341,0.00072,8.67934]
[1777766718111,21.59,78707.34,70.5,-0.341,0.00072,8.67934]
[1777766719586,21.59,78707.34,70.5,-0.341,0.00072,8.67934]
[1777766719687,21.59,78707.34,70.5,-0.341,0.00072,8.6794]
[1777766725044,21.59,78706.8,70.5,-0.34139,0.00072,8.68308]
[1777766726051,21.59,78701.8,70.5,-0.34499,0.00072,8.71692]
[1777766729599,21.58,78701.45,70.5,-0.34523,0.00072,8.7192]
[1777766731854,21.58,78701.19,70.5,-0.34542,0.00072,8.72091]
[1777766732093,21.58,78700.57,70.5,-0.34571,0.00072,8.71443]
[1777766735940,21.59,78700.31,70.5,-0.34591,0.00072,8.71628]
[1777766736121,21.59,78700.38,70.5,-0.34587,0.00072,8.71585]
[1777766739000,21.59,78700.38,70.5,-0.34586,0.00072,8.71583]
[1777766739686,21.59,78700.38,70.5,-0.34586,0.00072,8.71579]
[1777766740149,21.59,78699.56,70.5,-0.34646,0.00072,8.72128]
[1777766745184,21.59,78692.91,70.5,-0.35129,0.00073,8.7649]
[1777766746118,21.59,78692.91,70.5,-0.35129,0.00073,8.7649]
[1777766746288,21.59,78692.91,70.5,-0.35129,0.00073,8.7649]
[1777766746336,21.59,78692.91,70.5,-0.35129,0.00073,8.7649]
[1777766746338,21.59,78693.68,70.5,-0.35073,0.00073,8.75992]
[1777766747066,21.59,78693.68,70.5,-0.35073,0.00073,8.75992]
[1777766747119,21.59,78693.68,70.5,-0.35073,0.00073,8.75992]
[1777766747151,21.59,78693.68,70.5,-0.35073,0.00073,8.75992]
[1777766747310,21.59,78693.68,70.5,-0.35073,0.00073,8.75992]
[1777766747411,21.59,78699.23,70.5,-0.3467,0.00072,8.7235]
[1777766754581,21.59,78699.43,70.5,-0.34655,0.00072,8.72216]
[1777766760289,21.59,78701.36,70.5,-0.34515,0.00072,8.70927]
[1777766765324,21.59,78703.05,70.5,-0.34394,0.00072,8.69798]
[1777766770359,21.59,78704.45,70.5,-0.34294,0.00072,8.6886]
[1777766770609,21.59,78704.45,70.5,-0.34294,0.00072,8.6886]
[1777766771366,21.59,78704.47,70.5,-0.34292,0.00072,8.68843]
[1777766773589,21.59,78704.47,70.5,-0.34292,0.00072,8.68843]
[1777766773690,21.59,78704.47,70.5,-0.34292,0.00072,8.68837]
[1777766779048,21.59,78704.63,70.5,-0.34281,0.00072,8.68738]
[1777766782294,21.59,78705.22,70.5,-0.3424,0.00072,8.68349]
[1777766782443,21.59,78702.54,70.5,-0.34433,0.00072,8.70164]
[1777766787871,21.59,78701.89,70.5,-0.34481,0.00072,8.70606]
[1777766791838,21.59,78701.34,70.5,-0.34521,0.00072,8.70979]
[1777766797555,21.59,78701.34,70.5,-0.34507,0.00072,8.69925]
[1777766798866,21.59,78701.62,70.5,-0.34487,0.00072,8.69739]
[1777766798915,21.59,78701.62,70.5,-0.34487,0.00072,8.69739]
[1777766799163,21.59,78701.62,70.5,-0.34487,0.00072,8.69739]
[1777766799182,21.59,78695.53,70.5,-0.34928,0.00073,8.73767]
[1777766800076,21.59,78691.99,70.5,-0.35185,0.00073,8.76059]
[1777766805446,21.6,78691.6,70.5,-0.35214,0.00073,8.76318]
[1777766805480,21.6,78691.6,70.5,-0.35214,0.00073,8.76318]
[1777766807697,21.6,78691.56,70.5,-0.35218,0.00073,8.76347]
[1777766809741,21.6,78691.56,70.5,-0.35218,0.00073,8.76351]
[1777766809842,21.6,78691.56,70.5,-0.35219,0.00073,8.7636]
[1777766815199,21.6,78691.56,70.5,-0.35219,0.00073,8.76358]
[1777766820710,21.6,78691.06,70.5,-0.35255,0.00073,8.76672]
[1777766824804,21.6,78690.88,70.5,-0.35268,0.00073,8.76785]
[1777766825228,21.6,78690.88,70.5,-0.35268,0.00073,8.76785]
[1777766825307,21.6,78690.88,70.5,-0.35268,0.00073,8.76785]
[1777766825326,21.6,78690.88,70.5,-0.35267,0.00073,8.76782]
[1777766826449,21.6,78675.72,70.5,-0.36378,0.00074,8.86132]
[1777766827170,21.59,78670.42,70.5,-0.36768,0.00074,8.89235]
[1777766827791,21.59,78670.42,70.5,-0.36768,0.00074,8.89235]
[1777766828500,21.59,78670.29,70.5,-0.36778,0.00074,8.8931]
[1777766833924,21.59,78668.92,70.5,-0.36879,0.00074,8.90096]
[1777766838961,21.59,78668.61,70.5,-0.36901,0.00074,8.90266]
[1777766839186,21.59,78667.07,70.5,-0.37015,0.00074,8.91145]
[1777766841489,21.59,78667.11,70.5,-0.37012,0.00074,8.91123]
[1777766842940,21.59,78664.66,70.5,-0.37193,0.00074,8.92506]
[1777766843944,21.59,78664.09,70.5,-0.37235,0.00074,8.92823]
[1777766846892,21.59,78661.4,70.5,-0.37434,0.00074,8.94307]
[1777766851105,21.59,78659.82,70.5,-0.37551,0.00074,8.9517]
[1777766851927,21.59,78654.02,70.5,-0.37971,0.00075,8.9724]
[1777766853326,21.58,78648.52,70.5,-0.38382,0.00075,9.00092]
[1777766855973,21.58,78648.73,70.5,-0.38365,0.00075,8.99975]
[1777766856220,21.58,78648.19,70.5,-0.38405,0.00075,9.0025]
[1777766856737,21.58,78648.19,70.5,-0.38405,0.00075,9.0025]
[1777766857859,21.58,78648.09,70.5,-0.38413,0.00075,9.00301]
[1777766857969,21.58,78646.76,70.5,-0.38512,0.00075,9.00976]
[1777766859004,21.58,78646.76,70.5,-0.38512,0.00075,9.00976]
[1777766860378,21.58,78642.4,70.5,-0.38841,0.00075,9.03151]
[1777766867032,21.58,78641.35,70.5,-0.38917,0.00075,9.03651]
[1777766869718,21.58,78641.38,70.5,-0.38915,0.00075,9.03633]
[1777766875089,21.57,78640.41,70.5,-0.38984,0.00075,9.04083]
[1777766880124,21.56,78639.0,70.5,-0.39089,0.00076,9.04751]
[1777766882362,21.56,78639.07,70.5,-0.39083,0.00076,9.04715]
[1777766882491,21.56,78639.07,70.5,-0.39083,0.00076,9.04715]
[1777766882510,21.56,78639.03,70.5,-0.39085,0.00076,9.04729]
[1777766883392,21.56,78639.03,70.5,-0.39085,0.00076,9.04729]
[1777766883494,21.56,78634.31,70.5,-0.39442,0.00076,9.06965]
[1777766889187,21.56,78633.71,70.5,-0.39487,0.00076,9.07244]
[1777766890460,21.56,78633.71,70.5,-0.39487,0.00076,9.07244]
[1777766890561,21.56,78633.65,70.5,-0.39492,0.00076,9.07272]
[1777766892067,21.56,78633.39,70.5,-0.39511,0.00076,9.07391]
[1777766892212,21.56,78633.39,70.5,-0.39511,0.00076,9.07391]
[1777766892314,21.56,78633.37,70.5,-0.39513,0.00076,9.07399]
[1777766892805,21.56,78633.37,70.5,-0.39513,0.00076,9.07399]
[1777766892868,21.56,78633.37,70.5,-0.39513,0.00076,9.07399]
[1777766893100,21.56,78633.37,70.5,-0.39513,0.00076,9.07399]
[1777766893237,21.56,78633.37,70.5,-0.39513,0.00076,9.07399]
[1777766893244,21.56,78622.85,70.5,-0.40312,0.00076,9.12093]
[1777766894582,21.56,78623.31,70.5,-0.40277,0.00076,9.11895]
[1777766895656,21.56,78623.53,70.5,-0.40261,0.00076,9.11801]
[1777766896236,21.56,78623.72,70.5,-0.40247,0.00076,9.11721]
[1777766901270,21.55,78622.19,70.5,-0.4036,0.00076,9.1236]
[1777766905299,21.55,78618.71,70.5,-0.40622,0.00076,9.13808]
[1777766906966,21.54,78618.67,70.5,-0.40625,0.00076,9.13821]
[1777766906977,21.54,78618.67,70.5,-0.40625,0.00076,9.13821]
[1777766907087,21.54,78618.67,70.5,-0.40625,0.00076,9.13821]
[1777766907484,21.54,78604.71,70.5,-0.41695,0.00077,9.19289]
[1777766907970,21.54,78604.71,70.5,-0.41695,0.00077,9.19289]
[1777766908023,21.54,78604.71,70.5,-0.41695,0.00077,9.19289]
[1777766908319,21.54,78603.52,70.5,-0.41786,0.00077,9.19725]
[1777766909161,21.54,78603.52,70.5,-0.41786,0.00077,9.19725]
[1777766909380,21.54,78603.52,70.5,-0.41786,0.00077,9.19725]
[1777766909576,21.54,78603.63,70.5,-0.41778,0.00077,9.19685]
[1777766910498,21.54,78607.21,70.5,-0.41502,0.00077,9.18356]
[1777766910656,21.54,78607.21,70.5,-0.41502,0.00077,9.18356]
[1777766911341,21.54,78607.19,70.5,-0.41494,0.00077,9.17343]
[1777766913355,21.54,78604.37,70.5,-0.4171,0.00077,9.18387]
[1777766916546,21.53,78603.58,70.5,-0.4177,0.00077,9.18672]
[1777766917583,21.53,78603.59,70.5,-0.41769,0.00077,9.18666]
[1777766917384,21.53,78603.52,70.5,-0.41774,0.00077,9.1869]
[1777766923352,21.53,78603.45,70.5,-0.41778,0.00077,9.18707]
[1777766924433,21.52,78607.72,70.5,-0.41447,0.00077,9.17112]
[1777766929468,21.52,78603.14,70.5,-0.41798,0.00077,9.18802]
[1777766931257,21.52,78603.11,70.5,-0.418,0.00077,9.18811]
[1777766931885,21.52,78602.28,70.5,-0.41863,0.00077,9.19111]
[1777766932489,21.52,78607.11,70.5,-0.41491,0.00077,9.17327]
[1777766937524,21.52,78607.44,70.5,-0.41468,0.00077,9.17213]
[1777766942559,21.52,78607.43,70.5,-0.4147,0.00077,9.17223]
[1777766944063,21.52,78607.43,70.5,-0.4147,0.00077,9.17223]
[1777766944527,21.52,78607.43,70.5,-0.4147,0.00077,9.17223]
[1777766944573,21.53,78607.55,70.5,-0.41461,0.00077,9.17179]
[1777766945580,21.53,78613.53,70.5,-0.41002,0.00077,9.14853]
[1777766948939,21.52,78611.84,70.5,-0.41131,0.00077,9.15521]
[1777766950784,21.53,78611.27,70.5,-0.41175,0.00077,9.15745]
[1777766954528,21.53,78611.27,70.5,-0.41175,0.00077,9.15746]
[1777766955448,21.53,78611.63,70.5,-0.41147,0.00077,9.15605]
[1777766955522,21.52,78618.08,70.5,-0.40652,0.00077,9.12999]
[1777766956375,21.52,78621.66,70.5,-0.40378,0.00076,9.1149]
[1777766961692,21.52,78621.35,70.5,-0.40399,0.00076,9.11606]
[1777766966727,21.51,78619.41,70.5,-0.40545,0.00077,9.12411]
[1777766970453,21.51,78618.47,70.5,-0.40616,0.00077,9.12799]
[1777766970796,21.51,78612.53,70.5,-0.41071,0.00077,9.1521]
[1777766971762,21.51,78608.48,70.5,-0.41374,0.00077,9.15769]
[1777766976797,21.51,78607.08,70.5,-0.41482,0.00077,9.16304]
[1777766977928,21.51,78607.08,70.5,-0.41482,0.00077,9.16304]
[1777766977930,21.51,78606.89,70.5,-0.41497,0.00077,9.16376]
[1777766983062,21.51,78606.74,70.5,-0.41509,0.00077,9.16437]
[1777766986135,21.51,78606.58,70.5,-0.41522,0.00077,9.16503]
[1777766986144,21.51,78606.58,70.5,-0.41522,0.00077,9.16503]
[1777766987361,21.51,78606.6,70.5,-0.41521,0.00077,9.16498]
[1777766987462,21.51,78609.24,70.5,-0.41318,0.00077,9.15493]
[1777766990623,21.51,78611.21,70.5,-0.41167,0.00077,9.14728]
[1777766992311,21.51,78613.99,70.5,-0.40953,0.00077,9.13625]
[1777766992909,21.51,78616.62,70.5,-0.40751,0.00077,9.12556]
[1777766995506,21.51,78617.21,70.5,-0.40705,0.00077,9.12312]
[1777766995568,21.51,78617.21,70.5,-0.40705,0.00077,9.12309]
[1777766997257,21.51,78620.19,70.5,-0.40476,0.00077,9.11063]
[1777766998749,21.51,78620.89,70.5,-0.40422,0.00077,9.10764]
[1777766998951,21.51,78619.71,70.5,-0.40512,0.00077,9.1126]
[1777767000654,21.51,78619.71,70.5,-0.40512,0.00077,9.1126]
[1777767000637,21.51,78617.49,70.5,-0.40681,0.00077,9.12183]
[1777767000965,21.51,78611.51,70.5,-0.41141,0.00077,9.14596]
[1777767004535,21.51,78608.76,70.5,-0.41353,0.00077,9.15667]
[1777767006538,21.51,78608.3,70.5,-0.41388,0.00077,9.15844]
[1777767006639,21.51,78608.29,70.5,-0.41389,0.00077,9.15848]
[1777767007235,21.51,78602.33,70.5,-0.41849,0.00077,9.18066]
[1777767008130,21.51,78597.97,70.5,-0.42187,0.00077,9.19612]
[1777767008955,21.51,78597.97,70.5,-0.42187,0.00077,9.19612]
[1777767009042,21.51,78597.97,70.5,-0.42187,0.00077,9.19612]
[1777767009088,21.51,78597.97,70.5,-0.42187,0.00077,9.19612]
[1777767009350,21.51,78597.97,70.5,-0.42187,0.00077,9.19612]
[1777767009406,21.51,78599.04,70.5,-0.42104,0.00077,9.19239]
[1777767010441,21.51,78599.04,70.5,-0.42104,0.00077,9.19239]
[1777767010578,21.51,78591.09,70.5,-0.4272,0.00078,9.21917]
[1777767011118,21.51,78591.09,70.5,-0.4272,0.00078,9.21917]
[1777767011625,21.51,78593.43,70.5,-0.42538,0.00078,9.21152]
[1777767011773,21.51,78593.43,70.5,-0.42538,0.00078,9.21152]
[1777767012368,21.51,78593.33,70.5,-0.42546,0.00078,9.21185]
[1777767017143,21.51,78594.65,70.5,-0.42444,0.00077,9.20748]
[1777767017242,21.51,78594.58,70.5,-0.4245,0.00077,9.20772]
[1777767019092,21.51,78591.83,70.5,-0.42664,0.00078,9.21682]
[1777767024127,21.52,78591.89,70.5,-0.4266,0.00078,9.21669]
[1777767028807,21.52,78590.63,70.5,-0.42759,0.00078,9.22081]
[1777767030008,21.52,78589.79,70.5,-0.42825,0.00078,9.22351]
[1777767035204,21.52,78588.17,70.5,-0.42944,0.00078,9.21851]
[1777767038737,21.52,78588.0,70.5,-0.42957,0.00078,9.21903]
[1777767039671,21.52,78580.2,70.5,-0.43564,0.00078,9.2423]
[1777767040239,21.52,78576.46,70.5,-0.43855,0.00078,9.2527]
[1777767043434,21.52,78575.43,70.5,-0.43934,0.00078,9.25543]
[1777767043515,21.52,78575.43,70.5,-0.43934,0.00078,9.25543]
[1777767043525,21.52,78575.43,70.5,-0.43934,0.00078,9.25543]
[1777767043576,21.52,78575.43,70.5,-0.43934,0.00078,9.25543]
[1777767043583,21.51,78576.08,70.5,-0.43881,0.00078,9.25359]
[1777767044509,21.51,78576.08,70.5,-0.43881,0.00078,9.25359]
[1777767046281,21.5,78570.47,70.5,-0.44317,0.00078,9.26813]
[1777767048592,21.5,78570.87,70.5,-0.44285,0.00078,9.26709]
[1777767049302,21.49,78568.02,70.5,-0.44506,0.00078,9.27406]
[1777767054334,21.46,78568.42,70.5,-0.44469,0.00078,9.27291]
[1777767057665,21.46,78567.99,70.5,-0.44501,0.00078,9.27389]
[1777767058365,21.45,78568.07,70.5,-0.44492,0.00079,9.27363]
[1777767059637,21.45,78568.07,70.5,-0.44492,0.00079,9.27363]
[1777767064718,21.43,78567.62,70.5,-0.44523,0.00079,9.27458]
[1777767067550,21.43,78566.49,70.5,-0.44611,0.00079,9.27727]
[1777767069055,21.43,78566.52,70.5,-0.44609,0.00079,9.27721]
[1777767074480,21.43,78566.97,70.5,-0.44574,0.00079,9.27615]
[1777767079574,21.43,78566.83,70.5,-0.44586,0.00079,9.27649]
[1777767082537,21.43,78564.76,70.5,-0.44749,0.00079,9.28138]
[1777767087572,21.43,78564.51,70.5,-0.44769,0.00079,9.28197]
[1777767089587,21.43,78556.66,70.5,-0.45387,0.00079,9.29899]
[1777767091602,21.44,78562.1,70.5,-0.44954,0.00079,9.27739]
[1777767096637,21.44,78564.79,70.5,-0.44743,0.00079,9.27131]
[1777767097839,21.44,78565.3,70.5,-0.44703,0.00079,9.27012]
[1777767097918,21.44,78565.3,70.5,-0.44703,0.00079,9.27012]
[1777767104693,21.44,78565.61,70.5,-0.44679,0.00079,9.26942]
[1777767107713,21.44,78570.01,70.5,-0.44334,0.00079,9.25875]
[1777767108349,21.44,78570.01,70.5,-0.44334,0.00079,9.25875]
[1777767110736,21.44,78573.13,70.5,-0.44089,0.00078,9.25075]
[1777767111625,21.44,78573.13,70.5,-0.44089,0.00078,9.25075]
[1777767116118,21.44,78573.13,70.5,-0.44088,0.00078,9.25072]
[1777767119397,21.44,78573.04,70.5,-0.44095,0.00078,9.25095]
[1777767123198,21.44,78571.52,70.5,-0.44214,0.00079,9.25488]
[1777767129110,21.44,78571.15,70.5,-0.44243,0.00079,9.25581]
[1777767134869,21.44,78571.44,70.5,-0.4422,0.00079,9.25506]
[1777767140946,21.44,78570.97,70.5,-0.44256,0.00079,9.25624]
[1777767145779,21.44,78571.2,70.5,-0.44238,0.00079,9.25566]
[1777767155277,21.43,78570.91,70.5,-0.4426,0.00079,9.25638]
[1777767161095,21.43,78569.92,70.5,-0.44332,0.00079,9.24878]
[1777767169837,21.43,78570.62,70.5,-0.44277,0.00079,9.24702]
[1777767169876,21.43,78570.62,70.5,-0.44277,0.00079,9.24702]
[1777767170468,21.43,78577.75,70.5,-0.43717,0.00078,9.22803]
[1777767171370,21.43,78577.75,70.5,-0.43717,0.00078,9.22803]
[1777767171472,21.43,78584.41,70.5,-0.43195,0.00078,9.20868]
[1777767176557,21.44,78583.41,70.5,-0.43276,0.00078,9.2118]
[1777767185264,21.47,78584.77,70.5,-0.43177,0.00078,9.20798]
[1777767191306,21.48,78584.6,70.5,-0.43194,0.00078,9.20866]
[1777767197937,21.49,78585.74,70.5,-0.43108,0.00078,9.2053]
[1777767205838,21.51,78585.86,70.5,-0.43104,0.00078,9.20516]
[1777767212453,21.53,78585.99,70.5,-0.43093,0.00078,9.19486]
[1777767214033,21.53,78585.99,70.5,-0.43093,0.00078,9.19486]
[1777767214466,21.53,78579.8,70.5,-0.43577,0.00078,9.21317]
[1777767214971,21.53,78579.8,70.5,-0.43577,0.00078,9.21317]
[1777767215831,21.53,78575.02,70.5,-0.43952,0.00078,9.22637]
[1777767221516,21.54,78573.1,70.5,-0.44105,0.00078,9.2315]
[1777767226551,21.55,78570.58,70.5,-0.44304,0.00078,9.23801]
[1777767230915,21.55,78570.51,70.5,-0.44311,0.00078,9.23822]
[1777767231370,21.56,78570.23,70.5,-0.44333,0.00078,9.23894]
[1777767231586,21.56,78567.09,70.5,-0.44579,0.00078,9.2466]
[1777767238635,21.57,78567.29,70.5,-0.44566,0.00078,9.24619]
[1777767244669,21.57,78567.29,70.5,-0.44566,0.00078,9.24619]
[1777767244699,21.57,78567.29,70.5,-0.44566,0.00078,9.24619]
[1777767244937,21.57,78567.29,70.5,-0.44566,0.00078,9.24619]
[1777767244945,21.57,78567.29,70.5,-0.44568,0.00078,9.24626]
[1777767245684,21.57,78573.22,70.5,-0.44104,0.00078,9.23149]
[1777767246445,21.57,78573.22,70.5,-0.44104,0.00078,9.23149]
[1777767247788,21.58,78573.39,70.5,-0.44091,0.00078,9.23105]
[1777767248428,21.58,78572.98,70.5,-0.44123,0.00078,9.23212]
[1777767248769,21.58,78573.22,70.5,-0.44104,0.00078,9.23151]
[1777767255754,21.58,78572.83,70.5,-0.44135,0.00078,9.23253]
[1777767260789,21.58,78572.33,70.5,-0.44175,0.00078,9.23383]
[1777767265823,21.58,78572.28,70.5,-0.44179,0.00078,9.23397]
[1777767270859,21.58,78576.4,70.5,-0.43857,0.00078,9.22313]
[1777767276771,21.58,78576.4,70.5,-0.43852,0.00078,9.21303]
[1777767281937,21.59,78576.3,70.5,-0.43861,0.00078,9.21334]
[1777767292008,21.6,78576.04,70.5,-0.43883,0.00078,9.2141]
[1777767297253,21.6,78574.69,70.5,-0.43989,0.00078,9.21772]
[1777767300192,21.6,78574.59,70.5,-0.43997,0.00078,9.218]
[1777767300426,21.6,78574.47,70.5,-0.44006,0.00078,9.21832]
[1777767302082,21.59,78571.81,70.5,-0.44212,0.00078,9.22514]
[1777767303336,21.59,78571.81,70.5,-0.44212,0.00078,9.22514]
[1777767305331,21.58,78571.06,70.5,-0.44269,0.00078,9.22698]
[1777767305527,21.58,78571.06,70.5,-0.44269,0.00078,9.22698]
[1777767305587,21.58,78571.06,70.5,-0.44269,0.00078,9.22698]
[1777767306707,21.58,78559.46,70.5,-0.45178,0.00079,9.25379]
[1777767307884,21.58,78559.46,70.5,-0.45178,0.00079,9.25379]
[1777767307928,21.58,78558.01,70.5,-0.45292,0.00079,9.2568]
[1777767308493,21.58,78558.01,70.5,-0.45292,0.00079,9.2568]
[1777767309302,21.58,78556.51,70.5,-0.4541,0.00079,9.25984]
[1777767309307,21.58,78556.51,70.5,-0.4541,0.00079,9.25984]
[1777767309370,21.58,78556.51,70.5,-0.4541,0.00079,9.25984]
[1777767309947,21.58,78556.51,70.5,-0.45409,0.00079,9.25982]
[1777767310477,21.58,78553.65,70.5,-0.45634,0.00079,9.2654]
[1777767314298,21.57,78552.87,70.5,-0.45694,0.00079,9.26683]
[1777767320766,21.55,78552.73,70.5,-0.45701,0.00079,9.267]
[1777767321041,21.54,78552.57,70.5,-0.45713,0.00079,9.26726]
[1777767321823,21.54,78552.57,70.5,-0.45713,0.00079,9.26726]
[1777767324617,21.54,78551.27,70.5,-0.45814,0.00079,9.26963]
[1777767324678,21.53,78550.64,70.5,-0.45862,0.00079,9.27074]
[1777767325867,21.53,78550.64,70.5,-0.45862,0.00079,9.27074]
[1777767326073,21.53,78550.6,70.5,-0.45865,0.00079,9.2708]
[1777767326670,21.53,78550.6,70.5,-0.45865,0.00079,9.2708]
[1777767332037,21.51,78550.02,70.5,-0.45904,0.00079,9.26171]
[1777767333038,21.51,78550.0,70.5,-0.45905,0.00079,9.26173]
[1777767333048,21.51,78550.0,70.5,-0.45905,0.00079,9.26173]
[1777767333147,21.51,78550.0,70.5,-0.45905,0.00079,9.26173]
[1777767333698,21.51,78550.0,70.5,-0.45905,0.00079,9.26173]
[1777767333928,21.51,78540.32,70.5,-0.46671,0.00079,9.27723]
[1777767334329,21.51,78540.32,70.5,-0.46671,0.00079,9.27723]
[1777767334529,21.51,78536.25,70.5,-0.46993,0.00079,9.28273]
[1777767335387,21.51,78536.25,70.5,-0.46993,0.00079,9.28273]
[1777767335681,21.51,78536.34,70.5,-0.46986,0.00079,9.28261]
[1777767339163,21.5,78536.47,70.5,-0.46975,0.00079,9.28244]
[1777767339226,21.5,78536.47,70.5,-0.46975,0.00079,9.28244]
[1777767339295,21.5,78536.47,70.5,-0.46975,0.00079,9.28244]
[1777767339306,21.5,78536.47,70.5,-0.46975,0.00079,9.28244]
[1777767339326,21.5,78536.47,70.5,-0.46975,0.00079,9.28244]
[1777767339389,21.5,78536.47,70.5,-0.46975,0.00079,9.28244]
[1777767339476,21.5,78536.47,70.5,-0.46975,0.00079,9.28244]
[1777767339500,21.5,78536.47,70.5,-0.46975,0.00079,9.28244]
[1777767339508,21.5,78536.47,70.5,-0.46975,0.00079,9.28244]
[1777767339928,21.5,78535.01,70.5,-0.47091,0.00079,9.28427]
[1777767340244,21.5,78535.01,70.5,-0.47091,0.00079,9.28427]
[1777767340324,21.5,78535.01,70.5,-0.47091,0.00079,9.28427]
[1777767340965,21.5,78535.01,70.5,-0.47091,0.00079,9.28427]
[1777767340984,21.5,78522.57,70.5,-0.48078,0.00079,9.29676]
[1777767341193,21.5,78522.57,70.5,-0.48078,0.00079,9.29676]
[1777767341676,21.5,78532.9,70.5,-0.47258,0.00079,9.28679]
[1777767342077,21.5,78532.9,70.5,-0.47258,0.00079,9.28679]
[1777767343465,21.5,78532.1,70.5,-0.47321,0.00079,9.2877]
[1777767343480,21.5,78532.1,70.5,-0.47321,0.00079,9.2877]
[1777767343484,21.5,78532.1,70.5,-0.47321,0.00079,9.2877]
[1777767343522,21.5,78532.1,70.5,-0.47321,0.00079,9.2877]
[1777767343839,21.5,78533.29,70.5,-0.47227,0.00079,9.28633]
[1777767344065,21.5,78533.29,70.5,-0.47227,0.00079,9.28633]
[1777767344381,21.5,78529.46,70.5,-0.47531,0.00079,9.29054]
[1777767346395,21.5,78527.37,70.5,-0.47697,0.00079,9.29261]
[1777767351430,21.5,78527.44,70.5,-0.47691,0.00079,9.29254]
[1777767352533,21.5,78527.44,70.5,-0.47691,0.00079,9.29254]
[1777767357835,21.5,78526.87,70.5,-0.47736,0.00079,9.29308]
[1777767359649,21.5,78526.23,70.5,-0.47787,0.00079,9.29367]
[1777767359763,21.5,78526.23,70.5,-0.47787,0.00079,9.29367]
[1777767359768,21.5,78526.23,70.5,-0.47787,0.00079,9.29367]
[1777767359937,21.5,78526.23,70.5,-0.47787,0.00079,9.29367]
[1777767360061,21.5,78526.23,70.5,-0.47787,0.00079,9.29367]
[1777767360103,21.5,78526.23,70.5,-0.47787,0.00079,9.29367]
[1777767360016,21.5,78526.6,70.5,-0.47758,0.00079,9.29333]
[1777767360364,21.5,78526.6,70.5,-0.47758,0.00079,9.29333]
[1777767360403,21.5,78526.6,70.5,-0.47758,0.00079,9.29333]
[1777767360545,21.5,78526.6,70.5,-0.47758,0.00079,9.29333]
[1777767360725,21.5,78526.6,70.5,-0.47758,0.00079,9.29333]
[1777767361048,21.5,78507.24,70.5,-0.49297,0.0008,9.3043]
[1777767361084,21.5,78507.24,70.5,-0.49297,0.0008,9.3043]
[1777767361816,21.51,78502.41,70.5,-0.49681,0.0008,9.30487]
[1777767363557,21.52,78502.93,70.5,-0.4964,0.00079,9.30485]
[1777767363785,21.52,78502.93,70.5,-0.4964,0.00079,9.30485]
[1777767363988,21.52,78503.3,70.5,-0.4961,0.00079,9.30483]
[1777767364844,21.52,78506.2,70.5,-0.4938,0.00079,9.3045]
[1777767365528,21.52,78511.3,70.5,-0.48974,0.00079,9.30315]
[1777767368187,21.52,78511.23,70.5,-0.4898,0.00079,9.30317]
[1777767368259,21.52,78511.23,70.5,-0.4898,0.00079,9.30317]
[1777767368550,21.52,78511.71,70.5,-0.48942,0.00079,9.303]
[1777767369323,21.52,78511.71,70.5,-0.48942,0.00079,9.303]
[1777767369387,21.52,78511.71,70.5,-0.48942,0.00079,9.303]
[1777767369863,21.52,78514.45,70.5,-0.48724,0.00079,9.30184]
[1777767371046,21.52,78520.05,70.5,-0.4828,0.00079,9.29861]
[1777767371137,21.52,78520.05,70.5,-0.4828,0.00079,9.29861]
[1777767376133,21.52,78522.0,70.5,-0.48125,0.00079,9.29721]
[1777767380359,21.52,78522.13,70.5,-0.48115,0.00079,9.29711]
[1777767383626,21.52,78522.94,70.5,-0.48051,0.00079,9.29649]
[1777767384972,21.52,78525.38,70.5,-0.47857,0.00079,9.29446]
[1777767390704,21.52,78525.24,70.5,-0.47868,0.00079,9.29458]
[1777767398760,21.52,78525.21,70.5,-0.47868,0.00079,9.28456]
[1777767403795,21.52,78525.91,70.5,-0.47813,0.00079,9.28394]
[1777767404335,21.52,78525.91,70.5,-0.47813,0.00079,9.28394]
[1777767404361,21.52,78525.91,70.5,-0.47813,0.00079,9.28394]
[1777767404802,21.52,78530.4,70.5,-0.47456,0.00079,9.27955]
[1777767405633,21.52,78530.4,70.5,-0.47456,0.00079,9.27955]
[1777767406005,21.52,78534.41,70.5,-0.47138,0.00079,9.27499]
[1777767407803,21.52,78535.15,70.5,-0.47079,0.00079,9.27408]
[1777767408653,21.52,78535.7,70.5,-0.47036,0.00079,9.2734]
[1777767411380,21.52,78536.0,70.5,-0.47011,0.00079,9.27301]
[1777767413285,21.52,78535.96,70.5,-0.47014,0.00079,9.27305]
[1777767415712,21.51,78537.22,70.5,-0.46914,0.00079,9.27142]
[1777767415768,21.51,78537.22,70.5,-0.46914,0.00079,9.27142]
[1777767415871,21.51,78537.22,70.5,-0.46914,0.00079,9.27142]
[1777767416023,21.51,78541.2,70.5,-0.46598,0.00079,9.2659]
[1777767416885,21.51,78545.8,70.5,-0.46233,0.00079,9.25879]
[1777767419811,21.51,78545.28,70.5,-0.46274,0.00079,9.25962]
[1777767419907,21.5,78547.37,70.5,-0.46108,0.00079,9.25617]
[1777767421922,21.5,78551.28,70.5,-0.45797,0.00079,9.24927]
[1777767422929,21.5,78553.72,70.5,-0.45604,0.00079,9.24468]
[1777767427567,21.48,78554.6,70.5,-0.45532,0.00079,9.24292]
[1777767429978,21.47,78557.22,70.5,-0.45323,0.00079,9.23763]
[1777767431276,21.47,78557.01,70.5,-0.45339,0.00079,9.23805]
[1777767431991,21.47,78560.19,70.5,-0.45088,0.00079,9.23137]
[1777767432185,21.47,78560.19,70.5,-0.45088,0.00079,9.23137]
[1777767432998,21.47,78564.93,70.5,-0.44713,0.00079,9.22074]
[1777767435012,21.48,78567.95,70.5,-0.44475,0.00079,9.21354]
[1777767435637,21.48,78567.95,70.5,-0.44475,0.00079,9.21354]
[1777767436022,21.48,78570.48,70.5,-0.44276,0.00079,9.20726]
[1777767438028,21.48,78570.23,70.5,-0.44295,0.00079,9.20789]
[1777767438039,21.48,78570.55,70.5,-0.4427,0.00079,9.20708]
[1777767439043,21.47,78573.5,70.5,-0.44037,0.00079,9.19942]
[1777767441035,21.47,78574.49,70.5,-0.43958,0.00079,9.19675]
[1777767441040,21.47,78574.49,70.5,-0.43958,0.00079,9.19675]
[1777767441056,21.47,78574.49,70.5,-0.43958,0.00079,9.19675]
[1777767441099,21.47,78574.49,70.5,-0.43958,0.00079,9.19675]
[1777767441123,21.47,78573.17,70.5,-0.44062,0.00079,9.20026]
[1777767441557,21.47,78573.17,70.5,-0.44062,0.00079,9.20026]
[1777767442064,21.47,78571.18,70.5,-0.44219,0.00079,9.20543]
[1777767442873,21.47,78571.18,70.5,-0.44219,0.00079,9.20543]
[1777767442985,21.47,78571.18,70.5,-0.44219,0.00079,9.20543]
[1777767448106,21.47,78572.81,70.5,-0.44091,0.00079,9.20124]
[1777767453141,21.48,78573.02,70.5,-0.44069,0.00079,9.19057]
[1777767455166,21.48,78572.95,70.5,-0.44075,0.00079,9.19076]
[1777767462594,21.48,78573.31,70.5,-0.44047,0.00079,9.18983]
[1777767467877,21.48,78573.18,70.5,-0.44059,0.00079,9.19021]
[1777767471142,21.49,78572.62,70.5,-0.44104,0.00079,9.19171]
[1777767480878,21.49,78572.11,70.5,-0.44145,0.00079,9.19306]
[1777767486409,21.49,78572.1,70.5,-0.44147,0.00079,9.19312]
[1777767489395,21.5,78575.34,70.5,-0.43892,0.00079,9.18457]
[1777767491652,21.5,78574.78,70.5,-0.43936,0.00079,9.18609]
[1777767491900,21.5,78574.78,70.5,-0.43936,0.00079,9.18609]
[1777767492775,21.5,78574.7,70.5,-0.43943,0.00079,9.18631]
[1777767492829,21.5,78582.27,70.5,-0.43347,0.00079,9.16501]
[1777767494431,21.5,78579.25,70.5,-0.43585,0.00079,9.17376]
[1777767496445,21.5,78581.33,70.5,-0.43422,0.00079,9.16778]
[1777767497853,21.5,78581.33,70.5,-0.43422,0.00079,9.16778]
[1777767498458,21.5,78585.0,70.5,-0.43134,0.00078,9.15685]
[1777767503494,21.5,78584.38,70.5,-0.43183,0.00078,9.15874]
[1777767508529,21.5,78581.4,70.5,-0.43417,0.00079,9.16761]
[1777767512423,21.5,78581.62,70.5,-0.43393,0.00079,9.15679]
[1777767512781,21.5,78586.75,70.5,-0.4299,0.00078,9.14131]
[1777767518603,21.51,78587.09,70.5,-0.42965,0.00078,9.14028]
[1777767523637,21.51,78591.7,70.5,-0.42604,0.00078,9.12556]
[1777767525651,21.51,78588.09,70.5,-0.42887,0.00078,9.1372]
[1777767533010,21.51,78587.97,70.5,-0.42897,0.00078,9.1376]
[1777767536729,21.52,78591.18,70.5,-0.42647,0.00078,9.12738]
[1777767543068,21.52,78592.11,70.5,-0.42576,0.00078,9.12438]
[1777767544062,21.52,78592.15,70.5,-0.42573,0.00078,9.12428]
[1777767544155,21.52,78592.15,70.5,-0.42573,0.00078,9.12428]
[1777767544183,21.52,78593.15,70.5,-0.42496,0.00078,9.12099]
[1777767544785,21.52,78607.0,70.5,-0.41415,0.00078,9.07153]
[1777767545424,21.52,78607.0,70.5,-0.41415,0.00078,9.07153]
[1777767549455,21.53,78608.88,70.5,-0.4127,0.00078,9.06436]
[1777767549945,21.53,78608.88,70.5,-0.4127,0.00078,9.06436]
[1777767550046,21.53,78608.77,70.5,-0.41279,0.00078,9.0648]
[1777767555046,21.52,78609.77,70.5,-0.412,0.00078,9.06083]
[1777767555230,21.52,78614.93,70.5,-0.40798,0.00077,9.04016]
[1777767555378,21.52,78614.93,70.5,-0.40798,0.00077,9.04016]
[1777767559975,21.52,78614.39,70.5,-0.4084,0.00078,9.04234]
[1777767565935,21.52,78613.59,70.5,-0.409,0.00078,9.04549]
[1777767570970,21.51,78613.37,70.5,-0.40916,0.00078,9.04629]
[1777767574961,21.51,78613.45,70.5,-0.40899,0.00078,9.03558]
[1777767574988,21.51,78613.45,70.5,-0.40899,0.00078,9.03558]
[1777767576007,21.51,78603.95,70.5,-0.41638,0.00078,9.07241]
[1777767577205,21.51,78607.79,70.5,-0.41338,0.00078,9.05787]
[1777767577903,21.51,78607.79,70.5,-0.41338,0.00078,9.05787]
[1777767578019,21.5,78605.74,70.5,-0.41497,0.00078,9.06567]
[1777767583043,21.5,78605.2,70.5,-0.41539,0.00078,9.06766]
[1777767585294,21.5,78607.41,70.5,-0.41366,0.00078,9.05923]
[1777767592962,21.5,78605.36,70.5,-0.41525,0.00078,9.06698]
[1777767596903,21.5,78605.46,70.5,-0.41516,0.00078,9.06654]
[1777767596952,21.5,78605.46,70.5,-0.41516,0.00078,9.06654]
[1777767597036,21.5,78605.46,70.5,-0.41516,0.00078,9.06654]
[1777767597134,21.5,78605.46,70.5,-0.41516,0.00078,9.06654]
[1777767597176,21.5,78605.46,70.5,-0.41516,0.00078,9.06654]
[1777767597227,21.5,78605.46,70.5,-0.41516,0.00078,9.06654]
[1777767597247,21.5,78605.46,70.5,-0.41516,0.00078,9.06654]
[1777767597206,21.49,78587.07,70.5,-0.42955,0.00079,9.12999]
[1777767598161,21.5,78581.98,70.5,-0.43356,0.00079,9.14545]
[1777767599154,21.5,78581.98,70.5,-0.43356,0.00079,9.14545]
[1777767599159,21.5,78581.98,70.5,-0.43356,0.00079,9.14545]
[1777767599494,21.5,78581.62,70.5,-0.43384,0.00079,9.14651]
[1777767600107,21.5,78581.62,70.5,-0.43384,0.00079,9.14651]
[1777767600175,21.5,78581.55,70.5,-0.4339,0.00079,9.14672]
[1777767605209,21.49,78585.25,70.5,-0.43098,0.00079,9.13559]
[1777767610246,21.49,78585.98,70.5,-0.43039,0.00079,9.13327]
[1777767615282,21.47,78584.25,70.5,-0.4317,0.00079,9.13837]
[1777767618303,21.46,78581.93,70.5,-0.43349,0.00079,9.14518]
[1777767622331,21.44,78578.95,70.5,-0.4358,0.00079,9.15366]
[1777767627366,21.44,78578.46,70.5,-0.43618,0.00079,9.15503]
[1777767633477,21.44,78578.56,70.5,-0.43603,0.00079,9.14453]
[1777767643478,21.43,78578.79,70.5,-0.43583,0.00079,9.14381]
[1777767646793,21.43,78584.08,70.5,-0.43165,0.00079,9.1282]
[1777767652542,21.42,78586.09,70.5,-0.43003,0.00079,9.12191]
[1777767657577,21.42,78586.59,70.5,-0.42962,0.00079,9.12025]
[1777767662612,21.41,78586.49,70.5,-0.42967,0.00079,9.12047]
[1777767666816,21.4,78586.56,70.5,-0.4296,0.00079,9.12019]
[1777767667819,21.4,78586.59,70.5,-0.42957,0.00079,9.12008]
[1777767667894,21.4,78586.59,70.5,-0.42957,0.00079,9.12008]
[1777767667996,21.4,78587.62,70.5,-0.42875,0.00079,9.1168]
[1777767673691,21.39,78589.47,70.5,-0.42726,0.00079,9.11072]
[1777767679465,21.38,78589.12,70.5,-0.42751,0.00079,9.11173]
[1777767684532,21.37,78589.08,70.5,-0.42751,0.00079,9.11174]
[1777767689803,21.36,78588.23,70.5,-0.42815,0.00079,9.11434]
[1777767694837,21.36,78588.25,70.5,-0.42803,0.00079,9.10392]
[1777767699917,21.35,78589.87,70.5,-0.42672,0.00079,9.09855]
[1777767706735,21.34,78590.13,70.5,-0.4265,0.00079,9.0976]
[1777767711957,21.33,78591.15,70.5,-0.42564,0.00079,9.09402]
[1777767717018,21.32,78591.86,70.5,-0.42505,0.00079,9.09153]
[1777767723036,21.31,78590.93,70.5,-0.42575,0.00079,9.09445]
[1777767728070,21.3,78590.82,70.5,-0.4258,0.00079,9.09469]
[1777767733271,21.29,78590.84,70.5,-0.42577,0.00079,9.09455]
[1777767739147,21.28,78591.47,70.5,-0.42523,0.00079,9.09225]
[1777767744709,21.27,78591.58,70.5,-0.42511,0.00079,9.09178]
[1777767745440,21.27,78594.15,70.5,-0.42306,0.00079,9.08293]
[1777767746197,21.27,78598.52,70.5,-0.41959,0.00079,9.06748]
[1777767751232,21.26,78597.41,70.5,-0.42037,0.00079,9.06111]
[1777767757274,21.26,78597.38,70.5,-0.42038,0.00079,9.06115]
[1777767762308,21.25,78597.62,70.5,-0.42018,0.00079,9.06023]
[1777767768351,21.25,78598.5,70.5,-0.41947,0.00079,9.05699]
[1777767769548,21.25,78598.41,70.5,-0.41954,0.00079,9.0573]
[1777767771371,21.25,78598.37,70.5,-0.41956,0.00079,9.05742]
[1777767776514,21.25,78599.69,70.5,-0.41851,0.00079,9.05257]
[1777767780873,21.24,78599.96,70.5,-0.41827,0.00079,9.05149]
[1777767781443,21.22,78599.89,70.5,-0.41826,0.00079,9.05141]
[1777767785936,21.15,78599.8,70.5,-0.41806,0.0008,9.05046]
[1777767785968,21.15,78599.8,71.5,-0.41806,0.0008,9.05046]
[1777767785998,21.15,78599.8,71.5,-0.41806,0.0008,9.05046]
[1777767786477,21.15,78599.73,71.5,-0.41811,0.0008,9.05069]
[1777767791035,21.14,78599.89,71.5,-0.41797,0.0008,9.05004]
[1777767791068,21.14,78599.89,72.0,-0.41797,0.0008,9.05004]
[1777767791137,21.14,78600.05,72.0,-0.41784,0.0008,9.04943]
[1777767793687,21.14,78600.05,72.0,-0.41784,0.0008,9.0494]
[1777767796450,21.14,78600.08,72.0,-0.4178,0.0008,9.04923]
[1777767796806,21.14,78599.99,72.0,-0.41787,0.0008,9.04955]
[1777767797048,21.14,78599.39,72.0,-0.41835,0.0008,9.05177]
[1777767797555,21.13,78593.43,72.0,-0.42309,0.0008,9.07306]
[1777767803194,21.11,78592.76,72.0,-0.42354,0.0008,9.07502]
[1777767803597,21.1,78589.61,72.0,-0.42603,0.0008,9.08558]
[1777767805341,21.09,78585.39,72.0,-0.42937,0.0008,9.09923]
[1777767810579,21.06,78584.55,72.0,-0.42997,0.0008,9.1016]
[1777767810587,21.06,78584.55,72.0,-0.42997,0.0008,9.1016]
[1777767812463,21.06,78584.52,72.0,-0.42998,0.00081,9.10162]
[1777767814193,21.04,78583.91,72.0,-0.43036,0.00081,9.09313]
[1777767819587,21.01,78584.31,72.0,-0.42993,0.00081,9.09143]
[1777767823584,20.99,78583.94,72.0,-0.43016,0.00081,9.09231]
[1777767828773,20.96,78584.36,72.0,-0.42972,0.00081,9.09059]
[1777767833808,20.94,78586.38,72.0,-0.42804,0.00081,9.08383]
[1777767838962,20.94,78586.86,72.0,-0.42764,0.00081,9.08223]
[1777767839850,20.94,78586.79,72.0,-0.4277,0.00081,9.08247]
[1777767841872,20.94,78592.46,72.0,-0.42312,0.00081,9.06318]
[1777767847846,20.95,78592.9,72.0,-0.42278,0.00081,9.0617]
[1777767848735,20.95,78592.9,72.0,-0.42279,0.00081,9.06175]
[1777767848915,20.95,78592.83,72.0,-0.42286,0.00081,9.06202]
[1777767853949,20.95,78592.32,72.0,-0.42327,0.00081,9.06383]
[1777767854876,20.95,78592.32,72.0,-0.42327,0.00081,9.06383]
[1777767860999,20.96,78593.45,72.0,-0.42237,0.00081,9.05989]
[1777767866871,20.96,78593.48,72.0,-0.42235,0.00081,9.05981]
[1777767872563,20.96,78593.45,72.0,-0.4223,0.00081,9.04964]
[1777767879125,20.96,78593.48,72.0,-0.42229,0.00081,9.04958]
[1777767886175,20.96,78593.47,72.0,-0.4223,0.00081,9.04966]
[1777767891922,20.97,78593.47,72.0,-0.42231,0.00081,9.04968]
[1777767897254,20.97,78595.19,72.0,-0.42093,0.00081,9.04357]
[1777767903297,20.97,78594.55,72.0,-0.42145,0.00081,9.04589]
[1777767906412,20.97,78595.62,72.0,-0.42059,0.00081,9.04205]
[1777767910877,20.97,78596.6,72.0,-0.4198,0.00081,9.0385]
[1777767916410,20.97,78599.51,72.0,-0.41746,0.0008,9.02769]
[1777767917601,20.97,78599.78,72.0,-0.41724,0.0008,9.02666]
[1777767918944,20.97,78600.07,72.0,-0.417,0.0008,9.02556]
[1777767919106,20.97,78600.07,72.0,-0.417,0.0008,9.02556]
[1777767919108,20.97,78600.07,72.0,-0.417,0.0008,9.02556]
[1777767919192,20.97,78600.07,72.0,-0.417,0.0008,9.02556]
[1777767919267,20.97,78600.07,72.0,-0.417,0.0008,9.02556]
[1777767919408,20.97,78605.89,72.0,-0.41232,0.0008,9.00289]
[1777767920026,20.97,78605.89,72.0,-0.41232,0.0008,9.00289]
[1777767920415,20.97,78609.32,72.0,-0.40956,0.0008,8.98893]
[1777767920839,20.97,78609.32,72.0,-0.40956,0.0008,8.98893]
[1777767921398,20.97,78609.32,72.0,-0.40956,0.0008,8.98893]
[1777767921403,20.97,78609.32,72.0,-0.40956,0.0008,8.98893]
[1777767921444,20.97,78609.32,72.0,-0.40956,0.0008,8.98893]
[1777767930786,20.96,78609.83,72.0,-0.40914,0.0008,8.98673]
[1777767933636,20.96,78609.65,72.0,-0.40916,0.0008,8.97696]
[1777767934514,20.96,78613.89,72.0,-0.40576,0.0008,8.95903]
[1777767939548,20.95,78613.84,72.0,-0.40579,0.0008,8.95921]
[1777767939641,20.95,78616.63,72.0,-0.40356,0.0008,8.94706]
[1777767944085,20.95,78618.55,72.0,-0.40201,0.0008,8.93848]
[1777767946270,20.95,78618.96,72.0,-0.40168,0.0008,8.93661]
[1777767947605,20.95,78620.2,72.0,-0.40068,0.0008,8.93098]
[1777767952640,20.94,78622.47,72.0,-0.39885,0.0008,8.92051]
[1777767957676,20.94,78621.67,72.0,-0.39947,0.0008,8.9241]
[1777767961345,20.94,78621.46,72.0,-0.39963,0.0008,8.92502]
[1777767968752,20.93,78622.56,72.0,-0.39873,0.0008,8.91979]
[1777767974795,20.93,78622.76,72.0,-0.39855,0.0008,8.91877]
[1777767977816,20.93,78622.73,72.0,-0.39857,0.0008,8.91889]
[1777767978559,20.93,78622.73,72.0,-0.39857,0.0008,8.91889]
[1777767988895,20.92,78622.94,72.0,-0.39837,0.0008,8.91772]
[1777767995945,20.92,78622.69,72.0,-0.39845,0.0008,8.90832]
[1777767999503,20.92,78623.65,72.0,-0.39768,0.0008,8.90383]
[1777767999532,20.92,78623.65,72.0,-0.39768,0.0008,8.90383]
[1777767999539,20.92,78623.65,72.0,-0.39768,0.0008,8.90383]
[1777767999581,20.92,78623.65,72.0,-0.39768,0.0008,8.90383]
[1777768000076,20.92,78625.14,72.0,-0.39648,0.0008,8.89681]
[1777768000641,20.92,78625.14,72.0,-0.39648,0.0008,8.89681]
[1777768000636,20.92,78631.44,72.0,-0.39146,0.0008,8.86633]
[1777768001427,20.92,78631.44,72.0,-0.39146,0.0008,8.86633]
[1777768001632,20.92,78633.67,72.0,-0.38969,0.00079,8.85523]
[1777768001997,20.92,78633.67,72.0,-0.38969,0.00079,8.85523]
[1777768002973,20.92,78633.11,72.0,-0.39013,0.00079,8.85804]
[1777768003051,20.92,78633.11,72.0,-0.39013,0.00079,8.85804]
[1777768003075,20.92,78630.83,72.0,-0.39195,0.0008,8.86935]
[1777768003730,20.92,78630.83,72.0,-0.39195,0.0008,8.86935]
[1777768004106,20.92,78629.76,72.0,-0.3928,0.0008,8.87461]
[1777768007525,20.92,78629.49,72.0,-0.39301,0.0008,8.87588]
[1777768007627,20.91,78629.94,72.0,-0.39264,0.0008,8.87364]
[1777768008071,20.91,78629.94,72.0,-0.39264,0.0008,8.87364]
[1777768008172,20.91,78629.89,72.0,-0.39268,0.0008,8.87388]
[1777768008902,20.91,78629.89,72.0,-0.39268,0.0008,8.87388]
[1777768009037,20.91,78631.12,72.0,-0.3917,0.0008,8.86781]
[1777768010227,20.91,78631.12,72.0,-0.3917,0.0008,8.86781]
[1777768010328,20.91,78631.79,72.0,-0.39117,0.0008,8.86451]
[1777768011031,20.91,78631.79,72.0,-0.39117,0.0008,8.86451]
[1777768011407,20.91,78631.79,72.0,-0.39117,0.0008,8.86451]
[1777768011487,20.91,78630.76,72.0,-0.39198,0.0008,8.86959]
[1777768013409,20.91,78630.53,72.0,-0.39217,0.0008,8.87073]
[1777768013480,20.91,78630.05,72.0,-0.39255,0.0008,8.87309]
[1777768014932,20.91,78629.7,72.0,-0.39283,0.0008,8.87478]
[1777768014943,20.91,78629.7,72.0,-0.39283,0.0008,8.87478]
[1777768015355,20.91,78629.7,72.0,-0.39283,0.0008,8.87478]
[1777768015495,20.91,78629.7,72.0,-0.39283,0.0008,8.87478]
[1777768015596,20.91,78625.22,72.0,-0.3964,0.0008,8.89631]
[1777768016323,20.91,78618.58,72.0,-0.40171,0.0008,8.92692]
[1777768018591,20.91,78615.52,72.0,-0.40416,0.0008,8.94048]
[1777768019054,20.91,78615.52,72.0,-0.40416,0.0008,8.94048]
[1777768023488,20.91,78612.25,72.0,-0.40679,0.0008,8.95464]
[1777768029177,20.92,78612.66,72.0,-0.40647,0.0008,8.95294]
[1777768034450,20.92,78613.24,72.0,-0.40601,0.0008,8.95049]
[1777768040254,20.92,78612.4,72.0,-0.4067,0.0008,8.95413]
[1777768045289,20.92,78612.37,72.0,-0.40673,0.0008,8.95429]
[1777768046079,20.92,78612.37,72.0,-0.40673,0.0008,8.95429]
[1777768046309,20.92,78609.39,72.0,-0.40913,0.0008,8.96684]
[1777768047303,20.92,78605.42,72.0,-0.41233,0.00081,8.98306]
[1777768048960,20.92,78605.09,72.0,-0.4126,0.00081,8.9844]
[1777768049316,20.92,78602.98,72.0,-0.4143,0.00081,8.99275]
[1777768050760,20.92,78602.98,72.0,-0.4143,0.00081,8.99275]
[1777768051330,20.92,78602.95,72.0,-0.41423,0.00081,8.98246]
[1777768054526,20.92,78602.95,72.0,-0.41423,0.00081,8.98247]
[1777768054550,20.92,78602.98,72.0,-0.41421,0.00081,8.98236]
[1777768058829,20.92,78602.97,72.0,-0.41421,0.00081,8.98236]
[1777768061776,20.92,78602.97,72.0,-0.4142,0.00081,8.98233]
[1777768061793,20.92,78602.97,72.0,-0.4142,0.00081,8.98233]
[1777768061906,20.92,78602.97,72.0,-0.4142,0.00081,8.98233]
[1777768062750,20.92,78609.15,72.0,-0.40921,0.00081,8.95736]
[1777768068450,20.92,78611.01,72.0,-0.40772,0.00081,8.9496]
[1777768074499,20.92,78611.08,72.0,-0.40766,0.0008,8.94932]
[1777768081540,20.92,78612.21,72.0,-0.40676,0.0008,8.94457]
[1777768086711,20.92,78612.78,72.0,-0.40631,0.0008,8.94217]
[1777768088189,20.92,78614.42,72.0,-0.405,0.0008,8.93512]
[1777768090604,20.93,78617.7,72.0,-0.40237,0.0008,8.92074]
[1777768095638,20.93,78617.98,72.0,-0.40217,0.0008,8.9196]
[1777768100085,20.93,78617.82,72.0,-0.40231,0.0008,8.9204]
[1777768104208,20.94,78618.67,72.0,-0.40164,0.0008,8.91669]
[1777768112716,20.94,78619.92,72.0,-0.40057,0.0008,8.90078]
[1777768116575,20.95,78620.71,72.0,-0.39995,0.0008,8.89727]
[1777768121822,20.95,78620.74,72.0,-0.39996,0.0008,8.89731]
[1777768127167,20.96,78620.72,72.0,-0.39999,0.0008,8.8975]
[1777768134172,20.96,78621.93,72.0,-0.39905,0.0008,8.89209]
[1777768139947,20.97,78622.15,72.0,-0.3989,0.0008,8.89125]
[1777768145251,20.97,78623.82,72.0,-0.39758,0.0008,8.88359]
[1777768147703,20.97,78624.76,72.0,-0.39683,0.0008,8.87922]
[1777768147748,20.97,78624.76,72.0,-0.39683,0.0008,8.87922]
[1777768147803,20.97,78624.84,72.0,-0.39677,0.0008,8.87887]
[1777768148335,20.97,78624.84,72.0,-0.39677,0.0008,8.87887]
[1777768148362,20.97,78624.84,72.0,-0.39677,0.0008,8.87887]
[1777768148416,20.97,78624.84,72.0,-0.39677,0.0008,8.87887]
[1777768149529,20.97,78625.27,72.0,-0.39642,0.0008,8.87681]
[1777768150261,20.97,78626.01,72.0,-0.39583,0.0008,8.87328]
[1777768152429,20.97,78628.13,72.0,-0.39413,0.0008,8.86312]
[1777768154494,20.97,78630.55,72.0,-0.39219,0.0008,8.85129]
[1777768163111,20.96,78630.97,72.0,-0.39182,0.0008,8.84895]
[1777768163978,20.96,78630.97,72.0,-0.3918,0.0008,8.84884]
[1777768164906,20.95,78630.97,72.0,-0.39179,0.0008,8.8488]
[1777768171167,20.94,78630.6,72.0,-0.39192,0.0008,8.83977]
[1777768176202,20.94,78629.81,72.0,-0.39252,0.0008,8.84342]
[1777768181237,20.93,78630.07,72.0,-0.39227,0.0008,8.84192]
[1777768187279,20.92,78630.07,72.0,-0.39223,0.0008,8.84166]
[1777768193321,20.91,78630.16,72.0,-0.39212,0.0008,8.84096]
[1777768198356,20.91,78629.98,72.0,-0.39223,0.0008,8.84163]
[1777768203391,20.9,78630.38,72.0,-0.39188,0.0008,8.83946]
[1777768208426,20.89,78630.24,72.0,-0.39196,0.0008,8.83995]
[1777768213912,20.89,78628.17,72.0,-0.39359,0.0008,8.84991]
[1777768223531,20.87,78628.79,72.0,-0.39301,0.0008,8.84641]
[1777768224537,20.87,78628.79,72.0,-0.39301,0.0008,8.84641]
[1777768225917,20.87,78629.07,72.0,-0.39278,0.0008,8.845]
[1777768226551,20.87,78632.5,72.0,-0.39003,0.0008,8.8279]
[1777768227559,20.87,78635.42,72.0,-0.38769,0.0008,8.81305]
[1777768232594,20.86,78635.84,72.0,-0.38721,0.0008,8.80017]
[1777768238635,20.86,78636.42,72.0,-0.38672,0.0008,8.79699]
[1777768241025,20.86,78637.13,72.0,-0.38614,0.0008,8.79324]
[1777768241840,20.86,78637.13,72.0,-0.38614,0.0008,8.79324]
[1777768242407,20.85,78637.81,72.0,-0.38559,0.0008,8.78961]
[1777768242664,20.85,78638.2,72.0,-0.38528,0.0008,8.78757]
[1777768247699,20.85,78639.95,72.0,-0.38385,0.0008,8.77812]
[1777768252734,20.84,78639.96,72.0,-0.3838,0.0008,8.7778]
[1777768257769,20.83,78639.99,72.0,-0.38373,0.0008,8.77731]
[1777768258775,20.83,78643.73,72.0,-0.38074,0.0008,8.75717]
[1777768259782,20.83,78646.53,72.0,-0.37851,0.00079,8.74177]
[1777768261038,20.83,78645.89,72.0,-0.37902,0.00079,8.74528]
[1777768261053,20.83,78645.89,72.0,-0.37902,0.00079,8.74528]
[1777768261798,20.83,78646.59,72.0,-0.37846,0.00079,8.74139]
[1777768262068,20.83,78646.59,72.0,-0.37846,0.00079,8.74139]
[1777768263021,20.83,78648.24,72.0,-0.37714,0.00079,8.73217]
[1777768263289,20.83,78648.24,72.0,-0.37714,0.00079,8.73217]
[1777768268846,20.82,78648.33,72.0,-0.37704,0.00079,8.73146]
[1777768273881,20.82,78648.74,72.0,-0.37669,0.00079,8.72898]
[1777768278893,20.81,78648.76,72.0,-0.37665,0.00079,8.72868]
[1777768283954,20.81,78648.88,72.0,-0.37653,0.00079,8.72782]
[1777768289997,20.8,78648.52,72.0,-0.37679,0.00079,8.72963]
[1777768295203,20.8,78648.73,72.0,-0.37647,0.00079,8.71765]
[1777768300334,20.79,78650.08,72.0,-0.37538,0.00079,8.70984]
[1777768307896,20.79,78650.58,72.0,-0.37495,0.00079,8.70675]
[1777768312336,20.79,78650.23,72.0,-0.37521,0.00079,8.70863]
[1777768318476,20.78,78650.05,72.0,-0.3753,0.00079,8.70932]
[1777768318924,20.78,78650.05,72.0,-0.3753,0.00079,8.70932]
[1777768319204,20.78,78646.97,72.0,-0.37775,0.0008,8.72662]
[1777768321870,20.78,78645.98,72.0,-0.37853,0.0008,8.73211]
[1777768322225,20.77,78641.5,72.0,-0.3821,0.0008,8.75659]
[1777768327912,20.77,78641.58,72.0,-0.38202,0.0008,8.75602]
[1777768333798,20.77,78641.8,72.0,-0.38182,0.0008,8.75464]
[1777768333926,20.77,78641.8,72.0,-0.38182,0.0008,8.75464]
[1777768334006,20.77,78641.8,72.0,-0.38182,0.0008,8.75464]
[1777768334309,20.76,78639.09,72.0,-0.38398,0.0008,8.76911]
[1777768336050,20.76,78639.09,72.0,-0.38398,0.0008,8.76911]
[1777768335316,20.76,78635.05,72.0,-0.38722,0.0008,8.79029]
[1777768336876,20.76,78635.05,72.0,-0.38722,0.0008,8.79029]
[1777768337622,20.76,78635.12,72.0,-0.38715,0.0008,8.78987]
[1777768337679,20.76,78634.68,72.0,-0.3875,0.0008,8.79214]
[1777768338139,20.76,78634.68,72.0,-0.3875,0.0008,8.79214]
[1777768338337,20.76,78634.51,72.0,-0.38763,0.0008,8.79297]
[1777768343372,20.76,78632.74,72.0,-0.38904,0.0008,8.80193]
[1777768349413,20.75,78632.13,72.0,-0.38951,0.00081,8.80491]
[1777768354449,20.75,78631.77,72.0,-0.38967,0.00081,8.79603]
[1777768360575,20.75,78631.88,72.0,-0.38956,0.00081,8.79538]
[1777768366046,20.74,78631.84,72.0,-0.38957,0.00081,8.79545]
[1777768367025,20.74,78631.84,72.0,-0.38957,0.00081,8.79545]
[1777768366629,20.74,78631.84,72.0,-0.38957,0.00081,8.7954]
[1777768367804,20.74,78631.84,72.0,-0.38957,0.00081,8.7954]
[1777768375709,20.74,78631.81,72.0,-0.38956,0.00081,8.79538]
[1777768380514,20.72,78631.81,72.0,-0.3895,0.00081,8.79494]
[1777768382645,20.72,78635.91,72.0,-0.38615,0.00081,8.77353]
[1777768387680,20.7,78635.95,72.0,-0.38606,0.00081,8.77292]
[1777768388635,20.7,78635.95,72.0,-0.38606,0.00081,8.77292]
[1777768394728,20.69,78635.67,72.0,-0.3862,0.00081,8.77385]
[1777768397780,20.68,78635.71,72.0,-0.38614,0.00081,8.77342]
[1777768401508,20.67,78635.85,72.0,-0.38598,0.00081,8.77238]
[1777768406162,20.66,78639.11,72.0,-0.3833,0.00081,8.75474]
[1777768406176,20.66,78639.11,72.0,-0.3833,0.00081,8.75474]
[1777768411847,20.66,78638.84,72.0,-0.38336,0.00081,8.74529]
[1777768417890,20.65,78638.9,72.0,-0.38328,0.00081,8.74476]
[1777768422925,20.65,78640.35,72.0,-0.38209,0.00081,8.73677]
[1777768432995,20.64,78640.84,72.0,-0.38164,0.00081,8.73378]
[1777768436572,20.64,78640.84,72.0,-0.38163,0.00081,8.73372]
[1777768437469,20.64,78640.94,72.0,-0.38155,0.00081,8.73312]
[1777768443065,20.63,78641.83,72.0,-0.3808,0.00081,8.72806]
[1777768448101,20.63,78640.95,72.0,-0.38149,0.00081,8.73272]
[1777768455151,20.62,78640.41,72.0,-0.38189,0.00081,8.73547]
[1777768456109,20.62,78640.41,72.0,-0.38189,0.00081,8.73547]
[1777768456881,20.62,78640.11,72.0,-0.38213,0.00081,8.73707]
[1777768457686,20.62,78640.06,72.0,-0.38217,0.00081,8.73731]
[1777768460134,20.62,78640.08,72.0,-0.38215,0.00081,8.73718]
[1777768465142,20.61,78640.08,72.0,-0.38213,0.00081,8.73703]
[1777768465316,20.61,78640.08,72.0,-0.38212,0.00081,8.73697]
[1777768466842,20.61,78641.8,72.0,-0.38073,0.00081,8.72757]
[1777768467134,20.61,78648.67,72.0,-0.37519,0.0008,8.68885]
[1777768467385,20.61,78648.67,72.0,-0.37519,0.0008,8.68885]
[1777768467693,20.61,78652.53,72.0,-0.37209,0.0008,8.66642]
[1777768473777,20.6,78652.26,72.0,-0.37213,0.0008,8.65697]
[1777768479321,20.6,78651.75,72.0,-0.37249,0.0008,8.65958]
[1777768484849,20.59,78654.03,72.0,-0.37063,0.0008,8.64589]
[1777768489027,20.59,78653.99,72.0,-0.37064,0.0008,8.64594]
[1777768489103,20.58,78654.78,72.0,-0.36999,0.0008,8.64114]
[1777768491031,20.58,78654.8,72.0,-0.36998,0.0008,8.64102]
[1777768491132,20.58,78655.11,72.0,-0.36971,0.0008,8.639]
[1777768492464,20.58,78655.58,72.0,-0.36933,0.0008,8.63618]
[1777768492565,20.58,78655.75,72.0,-0.36919,0.0008,8.63512]
[1777768495035,20.58,78655.75,72.0,-0.36918,0.0008,8.63504]
[1777768495137,20.57,78655.75,72.0,-0.36916,0.0008,8.63487]
[1777768500556,20.57,78655.88,72.0,-0.36903,0.0008,8.63394]
[1777768506045,20.57,78655.75,72.0,-0.36912,0.0008,8.63457]
[1777768506147,20.57,78655.75,72.0,-0.3691,0.0008,8.63445]
[1777768512552,20.55,78655.51,72.0,-0.36923,0.0008,8.63543]
[1777768517586,20.55,78655.4,72.0,-0.36927,0.0008,8.63569]
[1777768523631,20.54,78655.57,72.0,-0.36907,0.0008,8.6342]
[1777768528005,20.53,78655.63,72.0,-0.36899,0.0008,8.6336]
[1777768528021,20.53,78655.63,72.0,-0.36898,0.0008,8.63352]
[1777768530131,20.53,78655.64,72.0,-0.36896,0.0008,8.63339]
[1777768530232,20.53,78655.64,72.0,-0.36895,0.0008,8.63332]
[1777768535919,20.53,78655.64,72.0,-0.36895,0.0008,8.63332]
[1777768536021,20.52,78655.64,72.0,-0.36876,0.0008,8.62216]
[1777768543845,20.51,78655.64,72.0,-0.36874,0.0008,8.62199]
[1777768548863,20.51,78655.64,72.0,-0.36872,0.0008,8.62179]
[1777768554145,20.51,78655.64,72.0,-0.36869,0.0008,8.62157]
[1777768560540,20.5,78655.67,72.0,-0.36864,0.0008,8.6212]
[1777768560889,20.5,78658.25,72.0,-0.36656,0.0008,8.60538]
[1777768561898,20.5,78662.37,72.0,-0.36325,0.0008,8.57972]
[1777768562564,20.5,78662.37,72.0,-0.36325,0.0008,8.57972]
[1777768563039,20.5,78662.37,72.0,-0.36325,0.0008,8.57972]
[1777768563140,20.5,78662.94,72.0,-0.36279,0.0008,8.57607]
[1777768563343,20.5,78662.94,72.0,-0.36279,0.0008,8.57607]
[1777768564240,20.5,78662.59,72.0,-0.36306,0.0008,8.57823]
[1777768566932,20.49,78664.93,72.0,-0.36117,0.0008,8.56327]
[1777768571968,20.49,78665.19,72.0,-0.36094,0.0008,8.56138]
[1777768573864,20.49,78665.2,72.0,-0.36093,0.0008,8.56127]
[1777768573963,20.49,78665.2,72.0,-0.36093,0.0008,8.56127]
[1777768574120,20.49,78665.39,72.0,-0.36077,0.0008,8.56001]
[1777768574711,20.49,78665.39,72.0,-0.36077,0.0008,8.56001]
[1777768575394,20.49,78665.39,72.0,-0.36077,0.0008,8.56001]
[1777768580950,20.49,78665.36,72.0,-0.36079,0.0008,8.56021]
[1777768584218,20.49,78665.34,72.0,-0.36081,0.0008,8.56034]
[1777768585304,20.49,78665.3,72.0,-0.36084,0.0008,8.5606]
[1777768586133,20.49,78665.3,72.0,-0.36084,0.0008,8.5606]
[1777768587007,20.49,78665.23,72.0,-0.3609,0.0008,8.56105]
[1777768589087,20.49,78662.74,72.0,-0.36289,0.0008,8.57687]
[1777768594128,20.49,78662.43,72.0,-0.36299,0.0008,8.56794]
[1777768599456,20.49,78662.54,72.0,-0.36289,0.0008,8.56721]
[1777768600099,20.49,78662.54,72.0,-0.36289,0.0008,8.56721]
[1777768600933,20.49,78662.54,72.0,-0.36288,0.0008,8.56714]
[1777768601173,20.48,78662.74,72.0,-0.36272,0.0008,8.56582]
[1777768604739,20.48,78664.84,72.0,-0.36102,0.0008,8.55232]
[1777768605201,20.48,78664.81,72.0,-0.36104,0.0008,8.55251]
[1777768610236,20.48,78664.95,72.0,-0.36093,0.0008,8.55162]
[1777768615914,20.48,78664.86,72.0,-0.361,0.0008,8.5522]
[1777768621315,20.48,78664.8,72.0,-0.36105,0.0008,8.55259]
[1777768631385,20.48,78664.8,72.0,-0.36105,0.0008,8.55259]
[1777768636803,20.48,78664.8,72.0,-0.36105,0.0008,8.55259]
[1777768641456,20.48,78664.69,72.0,-0.36114,0.0008,8.55329]
[1777768642138,20.48,78664.69,72.0,-0.36114,0.0008,8.55329]
[1777768647718,20.49,78664.24,72.0,-0.36152,0.0008,8.55634]
[1777768656562,20.49,78664.14,72.0,-0.36151,0.0008,8.54658]
[1777768661597,20.5,78664.06,72.0,-0.3616,0.0008,8.54731]
[1777768669652,20.51,78664.12,72.0,-0.36159,0.0008,8.54727]
[1777768679723,20.51,78664.12,72.0,-0.36165,0.0008,8.54769]
[1777768685776,20.51,78664.12,72.0,-0.36165,0.0008,8.54769]
[1777768692814,20.52,78664.13,72.0,-0.3617,0.0008,8.54816]
[1777768697849,20.53,78664.56,72.0,-0.36139,0.0008,8.54564]
[1777768702884,20.53,78664.82,72.0,-0.3612,0.0008,8.54419]
[1777768705296,20.53,78664.64,72.0,-0.36135,0.0008,8.54538]
[1777768705397,20.53,78664.64,72.0,-0.36136,0.0008,8.54546]
[1777768706372,20.53,78664.64,72.0,-0.36136,0.0008,8.54546]
[1777768710326,20.53,78664.64,72.0,-0.36136,0.0008,8.54545]
[1777768710427,20.53,78664.64,72.0,-0.36136,0.0008,8.54544]
[1777768716982,20.53,78664.26,72.0,-0.36148,0.0008,8.53669]
[1777768723459,20.52,78665.19,72.0,-0.36071,0.0008,8.53057]
[1777768728578,20.52,78664.75,72.0,-0.36102,0.0008,8.53305]
[1777768734197,20.51,78664.75,72.0,-0.36099,0.0008,8.53276]
[1777768736685,20.51,78664.75,72.0,-0.36098,0.0008,8.53272]
[1777768737412,20.51,78664.75,72.0,-0.36098,0.0008,8.53272]
[1777768736901,20.51,78664.75,72.0,-0.36097,0.0008,8.53262]
[1777768737513,20.51,78664.75,72.0,-0.36097,0.0008,8.53262]
[1777768738899,20.51,78664.75,72.0,-0.36097,0.0008,8.53262]
[1777768738981,20.51,78664.75,72.0,-0.36097,0.0008,8.53258]
[1777768744175,20.51,78664.76,72.0,-0.36096,0.0008,8.53251]
[1777768749209,20.51,78665.29,72.0,-0.36053,0.0008,8.52912]
[1777768754245,20.51,78665.07,72.0,-0.36071,0.0008,8.53054]
[1777768760288,20.51,78665.19,72.0,-0.36062,0.0008,8.52979]
[1777768765288,20.51,78665.19,72.0,-0.36062,0.0008,8.52979]
[1777768773380,20.51,78665.58,72.0,-0.36016,0.0008,8.51643]
[1777768775441,20.51,78665.58,72.0,-0.36016,0.0008,8.51643]
[1777768775466,20.51,78665.58,72.0,-0.36016,0.0008,8.51643]
[1777768775489,20.51,78665.58,72.0,-0.36016,0.0008,8.51643]
[1777768776400,20.51,78672.79,72.0,-0.35439,0.0008,8.46921]
[1777768776673,20.51,78672.79,72.0,-0.35439,0.0008,8.46921]
[1777768777407,20.51,78675.45,72.0,-0.35227,0.0008,8.45134]
[1777768777712,20.51,78675.45,72.0,-0.35227,0.0008,8.45134]
[1777768777859,20.51,78675.45,72.0,-0.35227,0.0008,8.45134]
[1777768778415,20.51,78675.44,72.0,-0.35229,0.0008,8.45147]
[1777768781777,20.51,78675.49,72.0,-0.35226,0.0008,8.45124]
[1777768782446,20.51,78675.87,72.0,-0.35197,0.00079,8.44873]
[1777768787481,20.51,78675.88,72.0,-0.35196,0.00079,8.44868]
[1777768787638,20.51,78675.88,72.0,-0.35196,0.00079,8.44868]
[1777768794880,20.51,78675.95,72.0,-0.35191,0.00079,8.44822]
[1777768800268,20.51,78675.84,72.0,-0.352,0.00079,8.44899]
[1777768801788,20.51,78675.84,72.0,-0.352,0.00079,8.44901]
[1777768802521,20.51,78675.84,72.0,-0.352,0.00079,8.44901]
[1777768803365,20.52,78667.24,72.0,-0.35886,0.0008,8.50598]
[1777768804033,20.52,78660.98,72.0,-0.36388,0.0008,8.54586]
[1777768809635,20.51,78659.33,72.0,-0.3652,0.00081,8.55603]
[1777768814670,20.51,78659.31,72.0,-0.3652,0.00081,8.55607]
[1777768818177,20.51,78659.31,72.0,-0.3652,0.00081,8.55604]
[1777768823734,20.51,78657.24,72.0,-0.36685,0.00081,8.56868]
[1777768826755,20.51,78656.49,72.0,-0.36745,0.00081,8.57323]
[1777768828759,20.51,78656.49,72.0,-0.36744,0.00081,8.5732]
[1777768833172,20.5,78655.76,72.0,-0.36787,0.00081,8.56666]
[1777768833328,20.5,78655.76,72.0,-0.36787,0.00081,8.56666]
[1777768833345,20.5,78655.76,72.0,-0.36787,0.00081,8.56666]
[1777768833520,20.5,78655.37,72.0,-0.36818,0.00081,8.56901]
[1777768833804,20.5,78652.35,72.0,-0.37063,0.00081,8.58722]
[1777768834812,20.5,78649.53,72.0,-0.37292,0.00081,8.60393]
[1777768840854,20.5,78648.24,72.0,-0.37396,0.00081,8.61143]
[1777768846198,20.5,78650.44,72.0,-0.37217,0.00081,8.59848]
[1777768846530,20.5,78650.98,72.0,-0.37173,0.00081,8.59525]
[1777768851934,20.5,78650.98,72.0,-0.3717,0.00081,8.59506]
[1777768857427,20.49,78650.87,72.0,-0.37177,0.00081,8.59557]
[1777768857529,20.49,78650.87,72.0,-0.37176,0.00081,8.59549]
[1777768862213,20.49,78650.87,72.0,-0.37176,0.00081,8.5955]
[1777768862362,20.49,78650.87,72.0,-0.37176,0.00081,8.5955]
[1777768862491,20.49,78638.21,72.0,-0.38208,0.00082,8.66767]
[1777768863096,20.49,78638.21,72.0,-0.38208,0.00082,8.66767]
[1777768863257,20.49,78638.21,72.0,-0.38208,0.00082,8.66767]
[1777768863530,20.49,78627.69,72.0,-0.39072,0.00082,8.7232]
[1777768864017,20.49,78627.69,72.0,-0.39072,0.00082,8.7232]
[1777768864018,20.49,78623.43,72.0,-0.39424,0.00083,8.74453]
[1777768864861,20.49,78623.43,72.0,-0.39424,0.00083,8.74453]
[1777768865913,20.49,78622.71,72.0,-0.39483,0.00083,8.74804]
[1777768867559,20.49,78622.2,72.0,-0.39525,0.00083,8.75051]
[1777768869025,20.49,78620.91,72.0,-0.39631,0.00083,8.75674]
[1777768872427,20.48,78620.87,72.0,-0.39633,0.00083,8.75686]
[1777768872785,20.48,78622.33,72.0,-0.39511,0.00083,8.74972]
[1777768873099,20.48,78622.33,72.0,-0.39511,0.00083,8.74972]
[1777768874763,20.48,78624.56,72.0,-0.39327,0.00083,8.7387]
[1777768875439,20.48,78624.56,72.0,-0.39327,0.00083,8.7387]
[1777768875540,20.48,78624.58,72.0,-0.39324,0.00083,8.73857]
[1777768876900,20.48,78624.53,72.0,-0.39329,0.00083,8.73882]
[1777768877109,20.48,78624.48,72.0,-0.39332,0.00083,8.73903]
[1777768882144,20.48,78624.52,72.0,-0.39327,0.00083,8.73875]
[1777768885008,20.48,78625.55,72.0,-0.39242,0.00083,8.73358]
[1777768885165,20.48,78624.92,72.0,-0.39294,0.00083,8.73672]
[1777768887289,20.47,78624.59,72.0,-0.3932,0.00083,8.73832]
[1777768887390,20.47,78624.57,72.0,-0.39321,0.00083,8.73838]
[1777768889121,20.47,78624.47,72.0,-0.39329,0.00083,8.73884]
[1777768889222,20.47,78624.47,72.0,-0.39329,0.00083,8.73882]
[1777768891177,20.47,78624.75,72.0,-0.39305,0.00083,8.73739]
[1777768891206,20.47,78624.71,72.0,-0.39296,0.00083,8.72687]
[1777768895780,20.47,78624.76,72.0,-0.39291,0.00083,8.72658]
[1777768896242,20.47,78624.84,72.0,-0.39284,0.00083,8.72617]
[1777768897835,20.47,78624.8,72.0,-0.39287,0.00083,8.72634]
[1777768898256,20.46,78624.77,72.0,-0.39289,0.00083,8.72645]
[1777768903291,20.46,78624.55,72.0,-0.39307,0.00083,8.72751]
[1777768908326,20.46,78624.52,72.0,-0.39309,0.00083,8.72763]
[1777768919403,20.46,78624.17,72.0,-0.39336,0.00083,8.7293]
[1777768922156,20.46,78622.09,72.0,-0.39509,0.00083,8.73955]
[1777768927461,20.46,78623.64,72.0,-0.39379,0.00083,8.73183]
[1777768932496,20.45,78624.06,72.0,-0.39343,0.00083,8.72967]
[1777768934783,20.45,78624.12,72.0,-0.39337,0.00083,8.72935]
[1777768940940,20.45,78626.98,72.0,-0.391,0.00083,8.71493]
[1777768946595,20.45,78627.12,72.0,-0.39087,0.00083,8.71416]
[1777768948140,20.45,78627.12,72.0,-0.39087,0.00083,8.71416]
[1777768948608,20.45,78627.15,72.0,-0.39084,0.00083,8.71396]
[1777768953776,20.45,78627.71,72.0,-0.39024,0.00083,8.7003]
[1777768957672,20.44,78630.26,72.0,-0.38811,0.00083,8.68694]
[1777768966515,20.44,78629.99,72.0,-0.38832,0.00083,8.68827]
[1777768966616,20.43,78629.99,72.0,-0.38829,0.00083,8.68812]
[1777768968853,20.43,78630.19,72.0,-0.38813,0.00083,8.68706]
[1777768973908,20.43,78629.89,72.0,-0.38836,0.00083,8.68855]
[1777768978425,20.43,78630.04,72.0,-0.38822,0.00083,8.68768]
[1777768978683,20.43,78630.04,72.0,-0.38822,0.00083,8.68764]
[1777768978853,20.43,78630.04,72.0,-0.38822,0.00083,8.68764]
[1777768979054,20.43,78630.04,72.0,-0.38822,0.00083,8.68764]
[1777768979056,20.43,78630.91,72.0,-0.3875,0.00083,8.68309]
[1777768979816,20.43,78630.91,72.0,-0.3875,0.00083,8.68309]
[1777768979868,20.43,78633.75,72.0,-0.38515,0.00083,8.668]
[1777768981125,20.43,78633.75,72.0,-0.38515,0.00083,8.668]
[1777768985036,20.42,78635.96,72.0,-0.3833,0.00082,8.65591]
[1777768994024,20.41,78636.5,72.0,-0.38281,0.00082,8.65266]
[1777769001980,20.4,78637.25,72.0,-0.3821,0.00082,8.6479]
[1777769008021,20.39,78637.04,72.0,-0.38222,0.00083,8.64872]
[1777769013058,20.38,78637.0,72.0,-0.38208,0.00083,8.63787]
[1777769019099,20.37,78637.0,72.0,-0.38203,0.00083,8.63754]
[1777769024591,20.37,78637.04,72.0,-0.38199,0.00083,8.63726]
[1777769030683,20.35,78637.04,72.0,-0.38192,0.00083,8.63676]
[1777769036718,20.35,78637.04,72.0,-0.38188,0.00083,8.63654]
[1777769037519,20.35,78637.04,72.0,-0.38188,0.00083,8.63654]
[1777769038026,20.34,78637.04,72.0,-0.38184,0.00083,8.63626]
[1777769040200,20.34,78637.04,72.0,-0.38184,0.00083,8.63626]
[1777769047296,20.33,78636.9,72.0,-0.38189,0.00083,8.63653]
[1777769052331,20.32,78637.18,72.0,-0.38161,0.00083,8.63471]
[1777769057366,20.31,78637.49,72.0,-0.38132,0.00083,8.63271]
[1777769062465,20.31,78637.55,72.0,-0.38123,0.00083,8.63214]
[1777769069450,20.3,78637.51,72.0,-0.3812,0.00083,8.63191]
[1777769077375,20.29,78637.22,72.0,-0.38127,0.00083,8.62246]
[1777769077384,20.29,78637.22,72.0,-0.38127,0.00083,8.62246]
[1777769080602,20.28,78637.22,72.0,-0.38122,0.00083,8.62215]
[1777769087853,20.28,78636.74,72.0,-0.3816,0.00083,8.62463]
[1777769091745,20.27,78636.78,72.0,-0.38153,0.00083,8.62419]
[1777769091800,20.27,78636.78,72.0,-0.38151,0.00083,8.62408]
[1777769097650,20.26,78636.6,72.0,-0.38164,0.00083,8.62489]
[1777769097752,20.26,78636.63,72.0,-0.38161,0.00083,8.62469]
[1777769103688,20.26,78636.99,72.0,-0.38128,0.00083,8.62249]
[1777769107340,20.25,78637.0,72.0,-0.38126,0.00083,8.62233]
[1777769108723,20.25,78632.68,72.0,-0.38485,0.00083,8.64603]
[1777769112599,20.25,78632.35,72.0,-0.38512,0.00083,8.64779]
[1777769112701,20.25,78632.35,72.0,-0.38512,0.00083,8.64778]
[1777769115759,20.25,78632.35,72.0,-0.38512,0.00083,8.64777]
[1777769115860,20.25,78632.35,72.0,-0.38511,0.00083,8.64776]
[1777769116519,20.25,78632.35,72.0,-0.38511,0.00083,8.64776]
[1777769117104,20.25,78632.35,72.0,-0.38511,0.00083,8.64776]
[1777769122129,20.25,78631.81,72.0,-0.38556,0.00083,8.65063]
[1777769124678,20.25,78631.57,72.0,-0.38575,0.00084,8.6519]
[1777769124780,20.25,78631.57,72.0,-0.38575,0.00084,8.65189]
[1777769126073,20.25,78631.57,72.0,-0.38575,0.00084,8.65189]
[1777769132086,20.25,78631.5,72.0,-0.38581,0.00084,8.65226]
[1777769138017,20.25,78631.46,72.0,-0.38572,0.00084,8.64171]
[1777769140791,20.25,78631.46,72.0,-0.38572,0.00084,8.64172]
[1777769146434,20.25,78631.67,72.0,-0.38555,0.00084,8.64063]
[1777769151599,20.25,78631.66,72.0,-0.38557,0.00084,8.64073]
[1777769157059,20.25,78631.68,72.0,-0.38556,0.00084,8.64067]
[1777769162094,20.25,78631.46,72.0,-0.38575,0.00084,8.64189]
[1777769167220,20.25,78631.42,72.0,-0.38578,0.00084,8.64213]
[1777769175185,20.26,78631.46,72.0,-0.38576,0.00084,8.64198]
[1777769179137,20.26,78631.46,72.0,-0.38577,0.00084,8.64201]
[1777769179807,20.26,78633.19,72.0,-0.38432,0.00083,8.63265]
[1777769186262,20.25,78633.62,72.0,-0.38395,0.00083,8.63022]
[1777769191297,20.25,78633.99,72.0,-0.3835,0.00084,8.61734]
[1777769196332,20.25,78633.76,72.0,-0.38369,0.00084,8.61854]
[1777769201367,20.25,78634.02,72.0,-0.38346,0.00084,8.61705]
[1777769207180,20.25,78634.02,72.0,-0.38345,0.00084,8.61701]
[1777769208249,20.25,78634.02,72.0,-0.38345,0.00084,8.61697]
[1777769214458,20.24,78633.02,72.0,-0.38426,0.00084,8.62231]
[1777769217190,20.24,78634.62,72.0,-0.38292,0.00084,8.61352]
[1777769222443,20.24,78635.62,72.0,-0.38208,0.00083,8.60793]
[1777769222633,20.24,78635.62,72.0,-0.38208,0.00083,8.60793]
[1777769222784,20.24,78635.62,72.0,-0.38208,0.00083,8.60793]
[1777769222886,20.24,78635.69,72.0,-0.38202,0.00083,8.60751]
[1777769223849,20.24,78642.97,72.0,-0.37595,0.00083,8.5661]
[1777769224975,20.24,78642.97,72.0,-0.37595,0.00083,8.5661]
[1777769224642,20.24,78646.19,72.0,-0.37328,0.00083,8.54717]
[1777769225095,20.24,78646.19,72.0,-0.37328,0.00083,8.54717]
[1777769225939,20.24,78646.19,72.0,-0.37328,0.00083,8.54717]
[1777769226542,20.24,78646.55,72.0,-0.37297,0.00083,8.54498]
[1777769231577,20.24,78645.64,72.0,-0.37373,0.00083,8.55046]
[1777769233591,20.24,78641.65,72.0,-0.37705,0.00083,8.57379]
[1777769238004,20.24,78642.69,72.0,-0.37619,0.00083,8.56777]
[1777769238859,20.24,78642.69,72.0,-0.37619,0.00083,8.56777]
[1777769244668,20.24,78643.38,72.0,-0.37561,0.00083,8.56373]
[1777769246666,20.24,78643.38,72.0,-0.37561,0.00083,8.56373]
[1777769246682,20.24,78643.79,72.0,-0.37527,0.00083,8.56134]
[1777769252724,20.24,78643.28,72.0,-0.37553,0.00083,8.55329]
[1777769255824,20.23,78643.2,72.0,-0.37559,0.00083,8.55369]
[1777769255925,20.23,78643.16,72.0,-0.37562,0.00083,8.55386]
[1777769258572,20.23,78643.2,72.0,-0.37558,0.00083,8.55363]
[1777769258636,20.23,78643.2,72.0,-0.37558,0.00083,8.55363]
[1777769258766,20.23,78640.36,72.0,-0.37795,0.00083,8.57007]
[1777769259289,20.23,78640.36,72.0,-0.37795,0.00083,8.57007]
[1777769259773,20.23,78634.55,72.0,-0.3828,0.00084,8.60274]
[1777769260780,20.23,78631.81,72.0,-0.3851,0.00084,8.61771]
[1777769265561,20.23,78630.49,72.0,-0.38619,0.00084,8.62473]
[1777769265603,20.23,78630.49,72.0,-0.38619,0.00084,8.62473]
[1777769265640,20.23,78630.49,72.0,-0.38619,0.00084,8.62473]
[1777769265955,20.23,78621.63,72.0,-0.39364,0.00084,8.67071]
[1777769266712,20.23,78621.63,72.0,-0.39364,0.00084,8.67071]
[1777769266950,20.22,78613.86,72.0,-0.40018,0.00085,8.7084]
[1777769267829,20.22,78605.25,72.0,-0.40748,0.00085,8.74745]
[1777769268499,20.22,78605.25,72.0,-0.40748,0.00085,8.74745]
[1777769270422,20.21,78602.29,72.0,-0.40996,0.00085,8.76005]
[1777769270741,20.21,78602.29,72.0,-0.40996,0.00085,8.76005]
[1777769270850,20.21,78600.71,72.0,-0.41129,0.00085,8.76666]
[1777769273123,20.2,78600.47,72.0,-0.41147,0.00085,8.76751]
[1777769273161,20.2,78600.47,72.0,-0.41147,0.00085,8.76751]
[1777769273161,20.2,78600.47,72.0,-0.41147,0.00085,8.76751]
[1777769273213,20.2,78600.47,72.0,-0.41147,0.00085,8.76751]
[1777769273222,20.2,78600.47,72.0,-0.41147,0.00085,8.76751]
[1777769273387,20.2,78600.47,72.0,-0.41147,0.00085,8.76751]
[1777769273413,20.2,78600.47,72.0,-0.41147,0.00085,8.76751]
[1777769273440,20.2,78600.47,72.0,-0.41147,0.00085,8.76751]
[1777769273467,20.2,78600.47,72.0,-0.41147,0.00085,8.76751]
[1777769273506,20.2,78600.47,72.0,-0.41147,0.00085,8.76751]
[1777769273638,20.2,78600.47,72.0,-0.41147,0.00085,8.76751]
[1777769273662,20.2,78600.47,72.0,-0.41147,0.00085,8.76751]
[1777769273711,20.2,78600.47,72.0,-0.41147,0.00085,8.76751]
[1777769274030,20.2,78581.75,72.0,-0.42754,0.00086,8.83899]
[1777769274877,20.17,78569.7,72.0,-0.43786,0.00087,8.87702]
[1777769275646,20.17,78569.7,72.0,-0.43786,0.00087,8.87702]
[1777769275690,20.17,78569.7,72.0,-0.43786,0.00087,8.87702]
[1777769275804,20.17,78569.7,72.0,-0.43786,0.00087,8.87702]
[1777769275814,20.17,78569.7,72.0,-0.43786,0.00087,8.87702]
[1777769275907,20.17,78569.7,72.0,-0.43786,0.00087,8.87702]
[1777769275957,20.17,78569.7,72.0,-0.43786,0.00087,8.87702]
[1777769275962,20.17,78569.7,72.0,-0.43786,0.00087,8.87702]
[1777769275971,20.16,78559.48,72.0,-0.44674,0.00087,8.90489]
[1777769276365,20.16,78559.48,72.0,-0.44674,0.00087,8.90489]
[1777769276892,20.16,78545.55,72.0,-0.45888,0.00087,8.93575]
[1777769277262,20.16,78545.55,72.0,-0.45888,0.00087,8.93575]
[1777769277899,20.16,78542.62,72.0,-0.46145,0.00087,8.94119]
[1777769282934,20.17,78539.04,72.0,-0.4646,0.00087,8.94736]
[1777769284470,20.18,78538.78,72.0,-0.46483,0.00087,8.9478]
[1777769285927,20.18,78539.0,72.0,-0.46464,0.00087,8.94745]
[1777769286890,20.18,78539.37,72.0,-0.46432,0.00087,8.94684]
[1777769286992,20.18,78539.37,72.0,-0.46432,0.00087,8.94684]
[1777769287971,20.18,78538.46,72.0,-0.46511,0.00087,8.94832]
[1777769288905,20.18,78538.46,72.0,-0.46511,0.00087,8.94832]
[1777769288978,20.18,78538.37,72.0,-0.46519,0.00087,8.94847]
[1777769290200,20.18,78538.22,72.0,-0.46532,0.00087,8.94871]
[1777769290782,20.18,78538.22,72.0,-0.46532,0.00087,8.94871]
[1777769290884,20.18,78538.22,72.0,-0.46532,0.00087,8.94871]
[1777769291052,20.18,78538.22,72.0,-0.46532,0.00087,8.94871]
[1777769291342,20.18,78538.22,72.0,-0.46532,0.00087,8.94871]
[1777769291999,20.18,78538.18,72.0,-0.46535,0.00087,8.94876]
[1777769292276,20.18,78538.18,72.0,-0.46535,0.00087,8.94876]
[1777769293582,20.18,78538.88,72.0,-0.46474,0.00087,8.94764]
[1777769297452,20.18,78539.85,72.0,-0.4639,0.00087,8.94605]
[1777769297624,20.18,78539.85,72.0,-0.4639,0.00087,8.94605]
[1777769305703,20.19,78537.92,72.0,-0.4656,0.00087,8.94922]
[1777769305707,20.19,78537.92,72.0,-0.4656,0.00087,8.94922]
[1777769309360,20.2,78537.85,72.0,-0.46567,0.00087,8.94935]
[1777769309673,20.2,78537.85,72.0,-0.46567,0.00087,8.94935]
[1777769313963,20.2,78537.67,72.0,-0.4658,0.00088,8.93921]
[1777769313999,20.2,78537.67,72.0,-0.4658,0.00088,8.93921]
[1777769314036,20.2,78537.81,72.0,-0.46568,0.00087,8.939]
[1777769314393,20.2,78534.4,72.0,-0.46866,0.00088,8.94414]
[1777769315826,20.22,78529.8,72.0,-0.47271,0.00088,8.95031]
[1777769317831,20.16,78529.09,72.0,-0.47327,0.00088,8.95107]
[1777769317869,20.06,78529.09,72.0,-0.47314,0.00088,8.95088]
[1777769319892,20.06,78529.02,72.0,-0.4732,0.00088,8.95096]
[1777769319896,20.06,78529.02,72.0,-0.4732,0.00088,8.95096]
[1777769319929,20.0,78528.6,72.0,-0.4735,0.00089,8.95137]
[1777769321637,20.0,78528.49,72.0,-0.4736,0.00089,8.9515]
[1777769321672,20.0,78528.49,72.0,-0.4736,0.00089,8.9515]
[1777769321968,20.0,78528.49,72.0,-0.4736,0.00089,8.9515]
[1777769322068,19.99,78528.26,72.0,-0.47379,0.00089,8.95176]
[1777769322409,19.99,78528.26,72.0,-0.47379,0.00089,8.95176]
[1777769322995,19.99,78528.26,72.0,-0.47379,0.00089,8.95176]
[1777769323034,19.99,78528.26,72.0,-0.47379,0.00089,8.95176]
[1777769323057,19.99,78528.26,72.0,-0.47379,0.00089,8.95176]
[1777769323085,20.0,78527.19,72.0,-0.47475,0.00089,8.95303]
[1777769323502,20.0,78527.19,72.0,-0.47475,0.00089,8.95303]
[1777769323505,20.0,78527.19,72.0,-0.47475,0.00089,8.95303]
[1777769323520,20.0,78527.19,72.0,-0.47475,0.00089,8.95303]
[1777769323956,20.0,78527.19,72.0,-0.47475,0.00089,8.95303]
[1777769324057,19.97,78525.27,72.0,-0.47642,0.00089,8.95511]
[1777769324415,19.97,78525.27,72.0,-0.47642,0.00089,8.95511]
[1777769324516,19.97,78514.18,72.0,-0.48626,0.00089,8.9642]
[1777769325886,19.94,78511.52,72.0,-0.48861,0.00089,8.96556]
[1777769329065,19.93,78511.24,72.0,-0.48885,0.00089,8.96568]
[1777769329072,19.93,78511.24,72.0,-0.48885,0.00089,8.96568]
[1777769329261,19.92,78514.07,72.0,-0.48633,0.00089,8.96424]
[1777769331068,19.92,78514.07,72.0,-0.48633,0.00089,8.96424]
[1777769332267,19.87,78515.69,72.0,-0.48486,0.00089,8.96323]
[1777769332369,19.87,78515.76,72.0,-0.48479,0.00089,8.96318]
[1777769333821,19.87,78515.76,72.0,-0.48479,0.00089,8.96318]
[1777769333838,19.87,78515.76,72.0,-0.48479,0.00089,8.96318]
[1777769333842,19.87,78515.76,72.0,-0.48479,0.00089,8.96318]
[1777769333879,19.87,78515.76,72.0,-0.48479,0.00089,8.96318]
[1777769333955,19.87,78515.76,72.0,-0.48479,0.00089,8.96318]
[1777769334034,19.87,78515.76,72.0,-0.48479,0.00089,8.96318]
[1777769334082,19.87,78515.76,72.0,-0.48479,0.00089,8.96318]
[1777769334025,19.92,78516.11,72.0,-0.48451,0.00089,8.96298]
[1777769335071,19.92,78524.69,72.0,-0.47688,0.00089,8.95565]
[1777769335303,19.92,78530.42,72.0,-0.47179,0.00089,8.94893]
[1777769336369,19.92,78530.42,72.0,-0.47179,0.00089,8.94893]
[1777769341669,19.93,78530.83,72.0,-0.47144,0.00089,8.94841]
[1777769341681,19.93,78530.83,72.0,-0.47144,0.00089,8.94841]
[1777769341702,19.93,78530.83,72.0,-0.47144,0.00089,8.94841]
[1777769341763,19.93,78530.83,72.0,-0.47144,0.00089,8.94841]
[1777769341953,19.93,78530.83,72.0,-0.47144,0.00089,8.94841]
[1777769341974,19.93,78530.83,72.0,-0.47144,0.00089,8.94841]
[1777769342046,19.93,78530.9,72.0,-0.47137,0.00089,8.94832]
[1777769342605,19.93,78530.9,72.0,-0.47137,0.00089,8.94832]
[1777769342834,19.93,78530.9,72.0,-0.47137,0.00089,8.94832]
[1777769342851,19.93,78536.77,72.0,-0.46617,0.00089,8.93981]
[1777769343359,19.93,78533.1,72.0,-0.46942,0.00089,8.94531]
[1777769344247,19.93,78533.1,72.0,-0.46942,0.00089,8.94531]
[1777769345664,19.92,78533.72,72.0,-0.46886,0.00089,8.94441]
[1777769346034,19.92,78533.72,72.0,-0.46885,0.00089,8.9444]
[1777769346497,19.92,78535.97,72.0,-0.46686,0.00089,8.94103]
[1777769353046,19.92,78535.69,72.0,-0.46711,0.00089,8.94146]
[1777769354664,19.92,78537.93,72.0,-0.46512,0.00089,8.93791]
[1777769354668,19.92,78539.58,72.0,-0.46365,0.00089,8.93516]
[1777769357985,19.92,78539.56,72.0,-0.46367,0.00089,8.93519]
[1777769358047,19.92,78540.1,72.0,-0.46319,0.00089,8.93426]
[1777769359851,19.92,78542.05,72.0,-0.46146,0.00089,8.93081]
[1777769365025,19.92,78541.86,72.0,-0.46163,0.00089,8.93116]
[1777769370245,19.92,78541.83,72.0,-0.46166,0.00089,8.93121]
[1777769370346,19.92,78541.83,72.0,-0.46166,0.00089,8.93122]
[1777769375830,19.92,78542.76,72.0,-0.46079,0.00089,8.91905]
[1777769381626,19.91,78542.58,72.0,-0.46095,0.00089,8.91937]
[1777769387591,19.91,78542.86,72.0,-0.4607,0.00089,8.91885]
[1777769392728,19.91,78542.19,72.0,-0.46128,0.00089,8.92007]
[1777769397763,19.91,78543.9,72.0,-0.45976,0.00089,8.91687]
[1777769402799,19.91,78543.71,72.0,-0.45993,0.00089,8.91722]
[1777769409848,19.9,78543.6,72.0,-0.46002,0.00089,8.91742]
[1777769415713,19.9,78543.67,72.0,-0.45995,0.00089,8.91727]
[1777769423734,19.9,78543.16,72.0,-0.4604,0.00089,8.91822]
[1777769423778,19.9,78543.16,72.0,-0.4604,0.00089,8.91822]
[1777769423784,19.9,78543.16,72.0,-0.4604,0.00089,8.91822]
[1777769423909,19.9,78543.16,72.0,-0.4604,0.00089,8.91822]
[1777769424057,19.9,78544.03,72.0,-0.45962,0.00089,8.91657]
[1777769424955,19.9,78544.03,72.0,-0.45962,0.00089,8.91657]
[1777769424963,19.9,78544.03,72.0,-0.45962,0.00089,8.91657]
[1777769425056,19.9,78547.18,72.0,-0.45683,0.00089,8.91034]
[1777769426228,19.89,78547.22,72.0,-0.45678,0.00089,8.91023]
[1777769426250,19.89,78547.22,72.0,-0.45678,0.00089,8.91023]
[1777769427011,19.89,78547.22,72.0,-0.45678,0.00089,8.91023]
[1777769427108,19.88,78547.22,72.0,-0.45676,0.00089,8.91017]
[1777769427220,19.88,78547.22,72.0,-0.45676,0.00089,8.91017]
[1777769427974,19.88,78543.48,72.0,-0.46008,0.00089,8.91754]
[1777769429066,19.88,78543.48,72.0,-0.46008,0.00089,8.91754]
[1777769429084,19.88,78540.81,72.0,-0.46245,0.00089,8.92242]
[1777769433008,19.88,78542.25,72.0,-0.46113,0.00089,8.90935]
[1777769434016,19.87,78544.25,72.0,-0.45934,0.00089,8.90558]
[1777769436030,19.87,78541.91,72.0,-0.46143,0.00089,8.90996]
[1777769441065,19.87,78542.83,72.0,-0.4606,0.00089,8.90826]
[1777769446154,19.87,78541.26,72.0,-0.462,0.00089,8.91113]
[1777769449121,19.87,78543.76,72.0,-0.45977,0.00089,8.90649]
[1777769455155,19.87,78543.6,72.0,-0.45991,0.00089,8.90679]
[1777769455359,19.87,78543.64,72.0,-0.45987,0.00089,8.90671]
[1777769456173,19.87,78550.06,72.0,-0.45416,0.00089,8.8936]
[1777769457180,19.86,78552.53,72.0,-0.45196,0.00089,8.88806]
[1777769458444,19.86,78553.07,72.0,-0.45148,0.00089,8.88681]
[1777769458445,19.86,78553.07,72.0,-0.45148,0.00089,8.88681]
[1777769458693,19.86,78553.07,72.0,-0.45148,0.00089,8.88681]
[1777769459197,19.86,78543.47,72.0,-0.46001,0.00089,8.90702]
[1777769460204,19.86,78540.85,72.0,-0.46235,0.00089,8.91182]
[1777769461211,19.86,78543.25,72.0,-0.46021,0.00089,8.90743]
[1777769463225,19.86,78541.33,72.0,-0.46192,0.00089,8.91096]
[1777769468260,19.86,78541.8,72.0,-0.46149,0.00089,8.9101]
[1777769473296,19.86,78542.06,72.0,-0.46126,0.00089,8.90962]
[1777769478331,19.85,78541.51,72.0,-0.46175,0.00089,8.91061]
[1777769483854,19.85,78541.39,72.0,-0.46185,0.00089,8.91082]
[1777769489897,19.85,78539.99,72.0,-0.46309,0.00089,8.91329]
[1777769494317,19.85,78539.61,72.0,-0.46339,0.00089,8.90346]
[1777769494571,19.85,78539.61,72.0,-0.46339,0.00089,8.90346]
[1777769495084,19.85,78539.61,72.0,-0.46339,0.00089,8.90346]
[1777769495104,19.85,78539.61,72.0,-0.46339,0.00089,8.90346]
[1777769495115,19.85,78539.61,72.0,-0.46339,0.00089,8.90346]
[1777769495117,19.85,78539.61,72.0,-0.46339,0.00089,8.90346]
[1777769495118,19.85,78539.61,72.0,-0.46339,0.00089,8.90346]
[1777769495187,19.85,78539.61,72.0,-0.46339,0.00089,8.90346]
[1777769495244,19.85,78539.61,72.0,-0.46339,0.00089,8.90346]
[1777769495233,19.84,78539.26,72.0,-0.46369,0.00089,8.90405]
[1777769495342,19.84,78539.26,72.0,-0.46369,0.00089,8.90405]
[1777769495466,19.84,78539.26,72.0,-0.46369,0.00089,8.90405]
[1777769495723,19.84,78539.26,72.0,-0.46369,0.00089,8.90405]
[1777769495738,19.84,78539.26,72.0,-0.46369,0.00089,8.90405]
[1777769495906,19.84,78529.42,72.0,-0.47249,0.0009,8.91872]
[1777769496467,19.84,78529.42,72.0,-0.47249,0.0009,8.91872]
[1777769497111,19.84,78529.42,72.0,-0.47249,0.0009,8.91872]
[1777769497146,19.84,78516.98,72.0,-0.48364,0.0009,8.93105]
[1777769499603,19.84,78516.31,72.0,-0.48424,0.0009,8.93151]
[1777769503258,19.84,78516.27,72.0,-0.48427,0.0009,8.93154]
[1777769503359,19.84,78516.32,72.0,-0.48422,0.0009,8.9315]
[1777769504761,19.84,78516.32,72.0,-0.48422,0.0009,8.9315]
[1777769507985,19.84,78515.95,72.0,-0.48456,0.0009,8.93175]
[1777769508086,19.83,78515.82,72.0,-0.48467,0.0009,8.93184]
[1777769509391,19.83,78515.11,72.0,-0.48531,0.0009,8.93229]
[1777769512991,19.83,78515.19,72.0,-0.48524,0.0009,8.93224]
[1777769513029,19.83,78515.19,72.0,-0.48523,0.0009,8.93224]
[1777769515090,19.82,78512.99,72.0,-0.4872,0.0009,8.93351]
[1777769520625,19.79,78512.93,72.0,-0.48724,0.0009,8.93353]
[1777769521518,19.79,78512.93,72.0,-0.48724,0.0009,8.93353]
[1777769521632,19.79,78510.67,72.0,-0.48927,0.0009,8.93462]
[1777769526668,19.76,78510.96,72.0,-0.489,0.0009,8.93448]
[1777769529952,19.75,78510.7,72.0,-0.48923,0.0009,8.93459]
[1777769530155,19.75,78510.81,72.0,-0.48913,0.0009,8.93455]
[1777769530611,19.75,78510.81,72.0,-0.48913,0.0009,8.93455]
[1777769530696,19.74,78509.72,72.0,-0.49011,0.0009,8.93499]
[1777769535731,19.72,78509.77,72.0,-0.49005,0.0009,8.93497]
[1777769537387,19.72,78509.77,72.0,-0.49005,0.0009,8.93497]
[1777769540620,19.69,78509.44,72.0,-0.49034,0.0009,8.93509]
[1777769548102,19.68,78508.82,72.0,-0.4909,0.0009,8.93531]
[1777769548822,19.66,78505.37,72.0,-0.49402,0.00091,8.93624]
[1777769549660,19.66,78505.37,72.0,-0.49402,0.00091,8.93624]
[1777769554864,19.62,78503.07,72.0,-0.4961,0.00091,8.92611]
[1777769555435,19.62,78503.07,72.0,-0.4961,0.00091,8.92611]
[1777769555871,19.62,78503.96,72.0,-0.49529,0.00091,8.92601]
[1777769556878,19.61,78505.94,72.0,-0.49349,0.00091,8.92567]
[1777769559602,19.61,78505.94,72.0,-0.49348,0.00091,8.92567]
[1777769559673,19.6,78505.94,72.0,-0.49348,0.00091,8.92567]
[1777769565204,19.58,78505.81,72.0,-0.4936,0.00091,8.9257]
[1777769571039,19.56,78506.43,72.0,-0.49303,0.00091,8.92555]
[1777769580039,19.51,78506.5,72.0,-0.49295,0.00091,8.92553]
[1777769581231,19.51,78506.5,72.0,-0.49295,0.00091,8.92553]
[1777769581244,19.51,78506.5,72.0,-0.49295,0.00091,8.92553]
[1777769583060,19.49,78508.44,72.0,-0.49117,0.00091,8.92496]
[1777769585599,19.48,78509.45,72.0,-0.49024,0.00091,8.92459]
[1777769589690,19.46,78510.76,72.0,-0.48904,0.00092,8.92404]
[1777769595144,19.44,78510.9,72.0,-0.4889,0.00092,8.92397]
[1777769606221,19.4,78511.45,72.0,-0.48838,0.00092,8.9237]
[1777769611807,19.4,78511.45,72.0,-0.48838,0.00092,8.9237]
[1777769614378,19.37,78511.45,72.0,-0.48835,0.00092,8.91323]
[1777769618502,19.35,78512.81,72.0,-0.48709,0.00092,8.91251]
[1777769623865,19.33,78512.75,72.0,-0.48713,0.00092,8.91254]
[1777769640551,19.31,78512.68,72.0,-0.48718,0.00092,8.91257]
[1777769640643,19.31,78512.68,72.0,-0.48718,0.00092,8.91257]
[1777769640659,19.31,78512.68,72.0,-0.48718,0.00092,8.91257]
[1777769640696,19.31,78512.68,72.0,-0.48718,0.00092,8.91257]
[1777769641269,19.31,78512.68,72.0,-0.48718,0.00092,8.91257]
[1777769641337,19.27,78512.68,72.0,-0.48716,0.00093,8.91255]
[1777769641467,19.27,78515.99,72.0,-0.4841,0.00093,8.91046]
[1777769642781,19.26,78518.18,72.0,-0.48207,0.00093,8.90878]
[1777769645574,19.26,78518.27,72.0,-0.48198,0.00093,8.9087]
[1777769646910,19.25,78518.72,72.0,-0.48156,0.00093,8.90832]
[1777769646919,19.25,78518.72,72.0,-0.48156,0.00093,8.90832]
[1777769646946,19.25,78518.72,72.0,-0.48156,0.00093,8.90832]
[1777769647066,19.25,78518.72,72.0,-0.48156,0.00093,8.90832]
[1777769647256,19.25,78519.36,72.0,-0.48096,0.00093,8.90777]
[1777769647509,19.25,78524.31,72.0,-0.47638,0.00093,8.90285]
[1777769648994,19.25,78524.31,72.0,-0.47638,0.00093,8.90285]
[1777769649095,19.24,78526.3,72.0,-0.47453,0.00093,8.90053]
[1777769651524,19.23,78526.23,72.0,-0.47458,0.00093,8.9006]
[1777769655673,19.22,78526.23,72.0,-0.47457,0.00093,8.90058]
[1777769655683,19.22,78526.23,72.0,-0.47457,0.00093,8.90058]
[1777769655728,19.22,78526.23,72.0,-0.47457,0.00093,8.90058]
[1777769655798,19.22,78526.23,72.0,-0.47457,0.00093,8.90058]
[1777769655917,19.22,78526.23,72.0,-0.47457,0.00093,8.90058]
[1777769656012,19.22,78526.23,72.0,-0.47457,0.00093,8.90058]
[1777769656322,19.21,78526.23,72.0,-0.47456,0.00093,8.90056]
[1777769656680,19.21,78511.42,72.0,-0.4883,0.00093,8.91319]
[1777769657617,19.21,78511.42,72.0,-0.4883,0.00093,8.91319]
[1777769657676,19.21,78511.42,72.0,-0.4883,0.00093,8.91319]
[1777769657882,19.21,78503.56,72.0,-0.4956,0.00093,8.91559]
[1777769663710,19.19,78503.31,72.0,-0.49583,0.00093,8.91562]
[1777769666546,19.17,78503.32,72.0,-0.49582,0.00093,8.91562]
[1777769667912,19.17,78503.28,72.0,-0.49586,0.00093,8.91562]
[1777769667925,19.16,78503.25,72.0,-0.49588,0.00093,8.91562]
[1777769668657,19.16,78501.07,72.0,-0.49792,0.00093,8.91573]
[1777769671935,19.15,78502.76,72.0,-0.49634,0.00093,8.9052]
[1777769678218,19.13,78501.22,72.0,-0.49778,0.00093,8.90526]
[1777769683426,19.1,78501.4,72.0,-0.49761,0.00094,8.90526]
[1777769688537,19.09,78501.47,72.0,-0.49754,0.00094,8.90526]
[1777769699474,19.07,78501.08,72.0,-0.49791,0.00094,8.90526]
[1777769700890,19.04,78501.08,72.0,-0.49791,0.00094,8.90526]
[1777769700897,19.04,78501.08,72.0,-0.49791,0.00094,8.90526]
[1777769700991,19.03,78501.04,72.0,-0.49794,0.00094,8.90526]
[1777769706018,19.02,78500.35,72.0,-0.49859,0.00094,8.90524]
[1777769706114,19.02,78500.35,72.0,-0.49859,0.00094,8.90524]
[1777769706132,19.02,78500.35,72.0,-0.49859,0.00094,8.90524]
[1777769706324,19.02,78500.35,72.0,-0.49859,0.00094,8.90524]
[1777769706419,19.01,78500.39,72.0,-0.49856,0.00094,8.90524]
[1777769706686,19.01,78500.39,72.0,-0.49856,0.00094,8.90524]
[1777769707176,19.01,78495.11,72.0,-0.50352,0.00094,8.90436]
[1777769712966,18.99,78494.0,72.0,-0.50457,0.00094,8.90399]
[1777769716995,18.97,78496.13,72.0,-0.50257,0.00094,8.90463]
[1777769718002,18.97,78498.33,72.0,-0.5005,0.00094,8.90506]
[1777769723257,18.96,78498.05,72.0,-0.50076,0.00094,8.90502]
[1777769729425,18.95,78498.05,72.0,-0.50076,0.00094,8.90502]
[1777769734451,18.93,78498.05,72.0,-0.50077,0.00095,8.89454]
[1777769735941,18.92,78499.4,72.0,-0.4995,0.00095,8.8947]
[1777769736128,18.92,78502.74,72.0,-0.49634,0.00095,8.89471]
[1777769742170,18.9,78504.33,72.0,-0.49483,0.00095,8.89452]
[1777769753466,18.89,78504.24,72.0,-0.49491,0.00095,8.89453]
[1777769753790,18.86,78505.04,72.0,-0.49415,0.00095,8.89439]
[1777769755848,18.85,78507.68,72.0,-0.49164,0.00095,8.89369]
[1777769756116,18.85,78507.68,72.0,-0.49164,0.00095,8.89369]
[1777769761304,18.83,78508.56,72.0,-0.4908,0.00095,8.89338]
[1777769768353,18.81,78508.46,72.0,-0.49089,0.00095,8.89341]
[1777769776409,18.78,78508.39,72.0,-0.49094,0.00095,8.89343]
[1777769778422,18.77,78510.92,72.0,-0.48853,0.00095,8.89234]
[1777769779104,18.77,78510.92,72.0,-0.48853,0.00095,8.89234]
[1777769779430,18.77,78511.76,72.0,-0.48773,0.00095,8.8919]
[1777769785472,18.75,78512.52,72.0,-0.487,0.00095,8.89147]
[1777769791364,18.74,78512.38,72.0,-0.48712,0.00095,8.89154]
[1777769796548,18.73,78513.91,72.0,-0.48564,0.00096,8.88009]
[1777769800796,18.72,78514.01,72.0,-0.48554,0.00096,8.88003]
[1777769801550,18.72,78514.01,72.0,-0.48554,0.00096,8.88003]
[1777769801577,18.72,78514.01,72.0,-0.48554,0.00096,8.88003]
[1777769803598,18.71,78517.02,72.0,-0.48265,0.00096,8.8778]
[1777769806123,18.71,78517.76,72.0,-0.48194,0.00096,8.87718]
[1777769811857,18.7,78520.36,72.0,-0.47944,0.00096,8.87479]
[1777769813667,18.69,78522.79,72.0,-0.47712,0.00096,8.87223]
[1777769818702,18.69,78523.29,72.0,-0.47663,0.00096,8.87166]
[1777769819654,18.69,78523.29,72.0,-0.47663,0.00096,8.87166]
[1777769819710,18.68,78523.3,72.0,-0.47662,0.00096,8.87165]
[1777769824745,18.7,78523.66,72.0,-0.47629,0.00096,8.87126]
[1777769830791,18.71,78523.6,72.0,-0.47637,0.00096,8.87135]
[1777769839854,18.74,78524.5,72.0,-0.47553,0.00095,8.87033]
[1777769841707,18.74,78524.82,72.0,-0.47523,0.00095,8.86995]
[1777769842394,18.74,78525.88,72.0,-0.47422,0.00095,8.86865]
[1777769843233,18.74,78529.27,72.0,-0.47099,0.00095,8.86409]
[1777769844801,18.74,78530.5,72.0,-0.46982,0.00095,8.86229]
[1777769847801,18.74,78528.25,72.0,-0.47196,0.00095,8.86552]
[1777769853456,18.73,78528.31,72.0,-0.47186,0.00095,8.85488]
[1777769855388,18.72,78531.73,72.0,-0.46858,0.00095,8.84982]
[1777769861632,18.72,78532.1,72.0,-0.46822,0.00095,8.84922]
[1777769864761,18.7,78532.21,72.0,-0.4681,0.00096,8.84901]
[1777769865357,18.7,78532.3,72.0,-0.46801,0.00096,8.84886]
[1777769870768,18.71,78532.76,72.0,-0.46758,0.00096,8.84815]
[1777769874628,18.71,78531.6,72.0,-0.4687,0.00096,8.85]
[1777769874720,18.72,78531.44,72.0,-0.46885,0.00095,8.85026]
[1777769874895,18.72,78531.44,72.0,-0.46885,0.00095,8.85026]
[1777769875145,18.72,78522.37,72.0,-0.47752,0.00096,8.86221]
[1777769876507,18.72,78520.06,72.0,-0.47973,0.00096,8.86458]
[1777769879352,18.71,78519.88,72.0,-0.4799,0.00096,8.86475]
[1777769879665,18.71,78520.6,72.0,-0.47921,0.00096,8.86404]
[1777769880429,18.71,78520.78,72.0,-0.47903,0.00096,8.86386]
[1777769886366,18.7,78521.51,72.0,-0.47832,0.00096,8.8631]
[1777769888190,18.69,78525.99,72.0,-0.47403,0.00096,8.85789]
[1777769893445,18.68,78526.47,72.0,-0.47356,0.00096,8.85726]
[1777769898356,18.67,78526.44,72.0,-0.47357,0.00096,8.85728]
[1777769898637,18.67,78531.02,72.0,-0.46918,0.00096,8.85078]
[1777769899267,18.67,78533.39,72.0,-0.46691,0.00096,8.847]
[1777769901355,18.67,78534.57,72.0,-0.46579,0.00096,8.84502]
[1777769901409,18.67,78536.35,72.0,-0.46409,0.00096,8.84189]
[1777769902323,18.67,78536.35,72.0,-0.46409,0.00096,8.84189]
[1777769907334,18.67,78538.1,72.0,-0.4624,0.00096,8.83862]
[1777769909655,18.66,78538.18,72.0,-0.46232,0.00096,8.83846]
[1777769909675,18.66,78538.18,72.0,-0.46232,0.00096,8.83845]
[1777769916385,18.68,78538.86,72.0,-0.46166,0.00096,8.82665]
[1777769921678,18.69,78539.91,72.0,-0.46067,0.00096,8.82464]
[1777769927463,18.71,78540.15,72.0,-0.46048,0.00095,8.82424]
[1777769932497,18.72,78539.78,72.0,-0.46086,0.00095,8.82503]
[1777769938540,18.74,78539.43,72.0,-0.46122,0.00095,8.82578]
[1777769944582,18.75,78539.61,72.0,-0.46108,0.00095,8.82549]
[1777769951746,18.76,78539.54,72.0,-0.46116,0.00095,8.82565]
[1777769961701,18.8,78539.6,72.0,-0.46118,0.00095,8.8257]
[1777769966735,18.81,78539.45,72.0,-0.46134,0.00095,8.82605]
[1777769973785,18.82,78539.37,72.0,-0.4614,0.00095,8.81566]
[1777769979131,18.81,78539.47,72.0,-0.46129,0.00095,8.81544]
[1777769984755,18.81,78539.76,72.0,-0.461,0.00095,8.81485]
[1777769984788,18.81,78539.76,72.0,-0.461,0.00095,8.81485]
[1777769985414,18.8,78539.72,72.0,-0.46103,0.00095,8.81491]
[1777769989945,18.81,78539.79,72.0,-0.46099,0.00095,8.81483]
[1777769998524,18.83,78539.65,72.0,-0.46116,0.00095,8.81517]
[1777769999653,18.83,78539.65,72.0,-0.46116,0.00095,8.81518]
[1777769999754,18.84,78539.68,72.0,-0.46114,0.00095,8.81515]
[1777770007016,18.86,78539.71,72.0,-0.46115,0.00095,8.81516]
[1777770012096,18.86,78539.71,72.0,-0.46115,0.00095,8.81516]
[1777770012133,18.86,78539.71,72.0,-0.46115,0.00095,8.81516]
[1777770012156,18.86,78539.71,72.0,-0.46115,0.00095,8.81516]
[1777770012232,18.86,78539.71,72.0,-0.46115,0.00095,8.81516]
[1777770012560,18.86,78539.71,72.0,-0.46115,0.00095,8.81516]
[1777770012617,18.86,78539.71,72.0,-0.46115,0.00095,8.81516]
[1777770012619,18.86,78539.71,72.0,-0.46115,0.00095,8.81516]
[1777770012682,18.86,78539.71,72.0,-0.46115,0.00095,8.81516]
[1777770012752,18.86,78539.71,72.0,-0.46115,0.00095,8.81516]
[1777770012718,18.87,78539.71,72.0,-0.46117,0.00095,8.8152]
[1777770013357,18.87,78539.71,72.0,-0.46117,0.00095,8.8152]
[1777770013371,18.87,78524.14,72.0,-0.47595,0.00095,8.83935]
[1777770014065,18.86,78517.8,72.0,-0.48198,0.00095,8.84569]
[1777770015685,18.86,78514.63,72.0,-0.48499,0.00095,8.8481]
[1777770016885,18.86,78514.53,72.0,-0.48509,0.00095,8.84817]
[1777770018280,18.86,78514.29,72.0,-0.48532,0.00095,8.84833]
[1777770018381,18.86,78515.3,72.0,-0.48436,0.00095,8.84764]
[1777770024371,18.87,78514.33,72.0,-0.48529,0.00095,8.84832]
[1777770026411,18.88,78514.26,72.0,-0.48536,0.00095,8.84836]
[1777770026420,18.88,78514.26,72.0,-0.48536,0.00095,8.84836]
[1777770026641,18.88,78514.23,72.0,-0.48539,0.00095,8.84839]
[1777770031733,18.87,78513.75,72.0,-0.48582,0.00095,8.83814]
[1777770037225,18.85,78512.32,72.0,-0.48718,0.00095,8.83899]
[1777770040572,18.85,78512.32,72.0,-0.48718,0.00095,8.83899]
[1777770046289,18.83,78511.64,72.0,-0.48782,0.00096,8.83936]
[1777770051291,18.82,78511.93,72.0,-0.48753,0.00096,8.8392]
[1777770051373,18.82,78511.93,72.0,-0.48753,0.00096,8.8392]
[1777770051524,18.82,78511.93,72.0,-0.48753,0.00096,8.8392]
[1777770051550,18.82,78511.93,72.0,-0.48753,0.00096,8.8392]
[1777770051584,18.82,78511.93,72.0,-0.48753,0.00096,8.8392]
[1777770051602,18.82,78511.93,72.0,-0.48753,0.00096,8.8392]
[1777770051678,18.82,78509.5,72.0,-0.48985,0.00096,8.84038]
[1777770051843,18.82,78509.5,72.0,-0.48985,0.00096,8.84038]
[1777770052715,18.81,78497.95,72.0,-0.5009,0.00096,8.84192]
[1777770053377,18.81,78497.95,72.0,-0.5009,0.00096,8.84192]
[1777770053479,18.81,78495.11,72.0,-0.50362,0.00096,8.84126]
[1777770056307,18.81,78494.89,72.0,-0.50383,0.00096,8.84119]
[1777770058579,18.8,78494.86,72.0,-0.50386,0.00096,8.84118]
[1777770059448,18.8,78494.82,72.0,-0.5039,0.00096,8.84117]
[1777770059512,18.8,78494.82,72.0,-0.5039,0.00096,8.84117]
[1777770059537,18.8,78494.82,72.0,-0.5039,0.00096,8.84117]
[1777770061444,18.79,78494.79,72.0,-0.50393,0.00096,8.84116]
[1777770061579,18.79,78494.79,72.0,-0.50393,0.00096,8.84116]
[1777770063227,18.79,78494.92,72.0,-0.50381,0.00096,8.8412]
[1777770064404,18.78,78494.8,72.0,-0.50393,0.00096,8.84116]
[1777770064657,18.78,78494.8,72.0,-0.50393,0.00096,8.84116]
[1777770064729,18.78,78494.8,72.0,-0.50393,0.00096,8.84116]
[1777770064780,18.78,78494.13,72.0,-0.50457,0.00096,8.84093]
[1777770065425,18.78,78499.0,72.0,-0.4999,0.00096,8.84206]
[1777770067429,18.77,78500.73,72.0,-0.49824,0.00096,8.84217]
[1777770067724,18.77,78500.73,72.0,-0.49824,0.00096,8.84217]
[1777770067859,18.77,78500.77,72.0,-0.4982,0.00096,8.84217]
[1777770074660,18.76,78501.24,72.0,-0.49775,0.00096,8.84217]
[1777770075524,18.76,78501.45,72.0,-0.49755,0.00096,8.84217]
[1777770075595,18.76,78501.45,72.0,-0.49755,0.00096,8.84217]
[1777770075612,18.76,78501.45,72.0,-0.49755,0.00096,8.84217]
[1777770075667,18.76,78501.45,72.0,-0.49755,0.00096,8.84217]
[1777770075803,18.76,78500.31,72.0,-0.49865,0.00096,8.84216]
[1777770076629,18.75,78480.33,72.0,-0.51782,0.00096,8.83114]
[1777770077799,18.75,78480.33,72.0,-0.51782,0.00096,8.83114]
[1777770077832,18.75,78474.87,72.0,-0.52306,0.00096,8.82457]
[1777770078060,18.75,78474.87,72.0,-0.52306,0.00096,8.82457]
[1777770079650,18.75,78473.93,72.0,-0.52396,0.00096,8.82329]
[1777770080288,18.75,78474.13,72.0,-0.52376,0.00096,8.82357]
[1777770083321,18.76,78473.72,72.0,-0.52415,0.00096,8.82301]
[1777770084559,18.76,78476.57,72.0,-0.52141,0.00096,8.8268]
[1777770085586,18.76,78476.57,72.0,-0.52141,0.00096,8.8268]
[1777770085687,18.76,78481.04,72.0,-0.51713,0.00096,8.83189]
[1777770086681,18.76,78486.54,72.0,-0.51186,0.00096,8.83675]
[1777770087841,18.76,78486.54,72.0,-0.51186,0.00096,8.83675]
[1777770087897,18.76,78486.54,72.0,-0.51186,0.00096,8.83675]
[1777770087952,18.76,78488.2,72.0,-0.51027,0.00096,8.83792]
[1777770088060,18.76,78488.2,72.0,-0.51027,0.00096,8.83792]
[1777770088062,18.76,78488.2,72.0,-0.51027,0.00096,8.83792]
[1777770088077,18.76,78488.2,72.0,-0.51027,0.00096,8.83792]
[1777770088272,18.76,78488.2,72.0,-0.51027,0.00096,8.83792]
[1777770088384,18.76,78488.2,72.0,-0.51027,0.00096,8.83792]
[1777770088543,18.76,78488.2,72.0,-0.51027,0.00096,8.83792]
[1777770088604,18.76,78488.2,72.0,-0.51027,0.00096,8.83792]
[1777770088668,18.76,78488.2,72.0,-0.51027,0.00096,8.83792]
[1777770088748,18.76,78452.2,72.0,-0.54474,0.00095,8.78117]
[1777770089013,18.76,78452.2,72.0,-0.54474,0.00095,8.78117]
[1777770089232,18.76,78452.2,72.0,-0.54474,0.00095,8.78117]
[1777770089350,18.76,78452.2,72.0,-0.54474,0.00095,8.78117]
[1777770089412,18.76,78452.2,72.0,-0.54474,0.00095,8.78117]
[1777770089657,18.76,78452.2,72.0,-0.54474,0.00095,8.78117]
[1777770089857,18.75,78426.26,72.0,-0.56942,0.00095,8.69979]
[1777770089989,18.75,78426.26,72.0,-0.56942,0.00095,8.69979]
[1777770090189,18.75,78426.26,72.0,-0.56942,0.00095,8.69979]
[1777770090196,18.75,78426.26,72.0,-0.56942,0.00095,8.69979]
[1777770090326,18.75,78426.26,72.0,-0.56942,0.00095,8.69979]
[1777770090572,18.75,78426.26,72.0,-0.56942,0.00095,8.69979]
[1777770090576,18.75,78426.26,72.0,-0.56942,0.00095,8.69979]
[1777770090639,18.75,78426.26,72.0,-0.56942,0.00095,8.69979]
[1777770090675,18.75,78423.95,72.0,-0.5716,0.00095,8.69094]
[1777770091609,18.75,78429.94,72.0,-0.56601,0.00095,8.70266]
[1777770092236,18.75,78429.94,72.0,-0.56601,0.00095,8.70266]
[1777770096161,18.75,78429.88,72.0,-0.56607,0.00095,8.70242]
[1777770096512,18.75,78429.88,72.0,-0.56608,0.00095,8.70242]
[1777770097545,18.75,78429.88,72.0,-0.56608,0.00095,8.70242]
[1777770097572,18.75,78429.88,72.0,-0.56608,0.00095,8.70242]
[1777770097736,18.75,78429.88,72.0,-0.56608,0.00095,8.70242]
[1777770097838,18.75,78429.68,72.0,-0.56627,0.00095,8.70168]
[1777770098658,18.75,78427.2,72.0,-0.56862,0.00095,8.69257]
[1777770103694,18.74,78426.73,72.0,-0.56909,0.00095,8.69073]
[1777770108650,18.73,78425.66,72.0,-0.57012,0.00095,8.6866]
[1777770111180,18.73,78425.52,72.0,-0.57028,0.00095,8.68598]
[1777770111190,18.73,78425.52,72.0,-0.57028,0.00095,8.68598]
[1777770111256,18.73,78425.52,72.0,-0.57028,0.00095,8.68598]
[1777770111280,18.73,78425.52,72.0,-0.57028,0.00095,8.68598]
[1777770111335,18.73,78425.52,72.0,-0.57028,0.00095,8.68598]
[1777770111372,18.73,78425.52,72.0,-0.57028,0.00095,8.68598]
[1777770111404,18.73,78425.52,72.0,-0.57028,0.00095,8.68598]
[1777770111448,18.73,78425.52,72.0,-0.57028,0.00095,8.68598]
[1777770111484,18.73,78425.52,72.0,-0.57028,0.00095,8.68598]
[1777770111609,18.73,78425.52,72.0,-0.57028,0.00095,8.68598]
[1777770111720,18.73,78425.52,72.0,-0.57028,0.00095,8.68598]
[1777770111795,18.73,78425.52,72.0,-0.57028,0.00095,8.68598]
[1777770111827,18.73,78425.52,72.0,-0.57028,0.00095,8.68598]
[1777770111849,18.73,78425.52,72.0,-0.57028,0.00095,8.68598]
[1777770111813,18.73,78399.38,72.0,-0.59493,0.00094,8.5694]
[1777770112406,18.73,78399.38,72.0,-0.59493,0.00094,8.5694]
[1777770112855,18.72,78374.78,72.0,-0.61781,0.00092,8.43019]
[1777770112962,18.72,78374.78,72.0,-0.61781,0.00092,8.43019]
[1777770113196,18.72,78374.78,72.0,-0.61781,0.00092,8.43019]
[1777770113765,18.72,78369.8,72.0,-0.62239,0.00092,8.3987]
[1777770114253,18.72,78369.8,72.0,-0.62239,0.00092,8.3987]
[1777770114534,18.72,78369.8,72.0,-0.62239,0.00092,8.3987]
[1777770114772,18.72,78374.17,72.0,-0.61836,0.00092,8.42646]
[1777770115456,18.72,78374.17,72.0,-0.61836,0.00092,8.42646]
[1777770115510,18.72,78374.17,72.0,-0.61836,0.00092,8.42646]
[1777770115539,18.72,78374.17,72.0,-0.61836,0.00092,8.42646]
[1777770115779,18.72,78376.48,72.0,-0.61622,0.00092,8.44084]
[1777770115929,18.72,78376.48,72.0,-0.61622,0.00092,8.44084]
[1777770116576,18.72,78376.48,72.0,-0.61622,0.00092,8.44084]
[1777770116680,18.72,78376.48,72.0,-0.61622,0.00092,8.44084]
[1777770116745,18.72,78376.48,72.0,-0.61622,0.00092,8.44084]
[1777770116786,18.73,78383.52,72.0,-0.60971,0.00093,8.48295]
[1777770117793,18.73,78376.81,72.0,-0.61592,0.00092,8.44287]
[1777770121125,18.73,78377.02,72.0,-0.61572,0.00092,8.44416]
[1777770121153,18.73,78377.02,72.0,-0.61572,0.00092,8.44416]
[1777770121282,18.73,78377.02,72.0,-0.61572,0.00092,8.44416]
[1777770121295,18.73,78377.02,72.0,-0.61572,0.00092,8.44416]
[1777770121325,18.73,78377.02,72.0,-0.61572,0.00092,8.44416]
[1777770121824,18.72,78372.91,72.0,-0.61952,0.00092,8.41862]
[1777770121941,18.72,78372.91,72.0,-0.61952,0.00092,8.41862]
[1777770122463,18.72,78372.91,72.0,-0.61952,0.00092,8.41862]
[1777770122559,18.72,78372.91,72.0,-0.61952,0.00092,8.41862]
[1777770122560,18.72,78372.91,72.0,-0.61952,0.00092,8.41862]
[1777770122830,18.72,78369.13,72.0,-0.623,0.00092,8.39447]
[1777770122953,18.72,78369.13,72.0,-0.623,0.00092,8.39447]
[1777770123200,18.72,78369.13,72.0,-0.623,0.00092,8.39447]
[1777770123205,18.72,78369.13,72.0,-0.623,0.00092,8.39447]
[1777770123868,18.72,78369.13,72.0,-0.623,0.00092,8.39447]
[1777770123903,18.72,78369.13,72.0,-0.623,0.00092,8.39447]
[1777770123917,18.72,78369.13,72.0,-0.623,0.00092,8.39447]
[1777770123837,18.72,78373.37,72.0,-0.61909,0.00092,8.4215]
[1777770124336,18.72,78373.37,72.0,-0.61909,0.00092,8.4215]
[1777770124845,18.73,78376.9,72.0,-0.61583,0.00092,8.44342]
[1777770125247,18.73,78376.9,72.0,-0.61583,0.00092,8.44342]
[1777770125339,18.73,78376.9,72.0,-0.61583,0.00092,8.44342]
[1777770125852,18.73,78384.7,72.0,-0.60861,0.00093,8.48978]
[1777770125944,18.73,78384.7,72.0,-0.60861,0.00093,8.48978]
[1777770127866,18.73,78386.16,72.0,-0.60725,0.00093,8.4982]
[1777770128897,18.73,78386.16,72.0,-0.60725,0.00093,8.4982]
[1777770128918,18.73,78384.71,72.0,-0.60859,0.00093,8.48989]
[1777770131884,18.73,78385.26,72.0,-0.60808,0.00093,8.49306]
[1777770131896,18.73,78386.74,72.0,-0.60671,0.00093,8.5015]
[1777770133910,18.73,78387.46,72.0,-0.60604,0.00093,8.50556]
[1777770133968,18.73,78387.46,72.0,-0.60604,0.00093,8.50556]
[1777770133974,18.73,78387.46,72.0,-0.60604,0.00093,8.50556]
[1777770133989,18.73,78387.46,72.0,-0.60604,0.00093,8.50556]
[1777770134005,18.73,78388.0,72.0,-0.60554,0.00093,8.50859]
[1777770134060,18.73,78388.0,72.0,-0.60554,0.00093,8.50859]
[1777770134257,18.73,78388.0,72.0,-0.60554,0.00093,8.50859]
[1777770134917,18.73,78390.48,72.0,-0.60323,0.00093,8.52236]
[1777770135594,18.73,78390.48,72.0,-0.60323,0.00093,8.52236]
[1777770135729,18.73,78390.48,72.0,-0.60323,0.00093,8.52236]
[1777770135774,18.73,78390.48,72.0,-0.60323,0.00093,8.52236]
[1777770135924,18.73,78395.41,72.0,-0.59863,0.00093,8.54889]
[1777770135961,18.73,78395.41,72.0,-0.59863,0.00093,8.54889]
[1777770136081,18.73,78395.41,72.0,-0.59863,0.00093,8.54889]
[1777770136931,18.73,78397.42,72.0,-0.59676,0.00094,8.55936]
[1777770139566,18.72,78397.48,72.0,-0.59671,0.00094,8.55962]
[1777770139952,18.72,78405.74,72.0,-0.58897,0.00094,8.60072]
[1777770140093,18.72,78405.74,72.0,-0.58897,0.00094,8.60072]
[1777770140240,18.72,78405.74,72.0,-0.58897,0.00094,8.60072]
[1777770140242,18.72,78405.74,72.0,-0.58897,0.00094,8.60072]
[1777770140959,18.72,78409.2,72.0,-0.58576,0.00094,8.6168]
[1777770141587,18.72,78409.2,72.0,-0.58576,0.00094,8.6168]
[1777770142679,18.71,78410.95,72.0,-0.58411,0.00094,8.62478]
[1777770143524,18.71,78410.95,72.0,-0.58411,0.00094,8.62478]
[1777770143601,18.71,78410.95,72.0,-0.58411,0.00094,8.62478]
[1777770143713,18.71,78410.95,72.0,-0.58411,0.00094,8.62478]
[1777770143730,18.71,78410.95,72.0,-0.58411,0.00094,8.62478]
[1777770143834,18.71,78410.95,72.0,-0.58411,0.00094,8.62478]
[1777770143906,18.71,78411.49,72.0,-0.58362,0.00094,8.62717]
[1777770144115,18.71,78411.49,72.0,-0.58362,0.00094,8.62717]
[1777770144150,18.71,78411.49,72.0,-0.58362,0.00094,8.62717]
[1777770144175,18.71,78411.49,72.0,-0.58362,0.00094,8.62717]
[1777770144240,18.71,78411.49,72.0,-0.58362,0.00094,8.62717]
[1777770144320,18.71,78411.49,72.0,-0.58362,0.00094,8.62717]
[1777770144380,18.71,78411.49,72.0,-0.58362,0.00094,8.62717]
[1777770144726,18.71,78411.49,72.0,-0.58362,0.00094,8.62717]
[1777770144818,18.71,78405.5,72.0,-0.58927,0.00094,8.59922]
[1777770145251,18.71,78392.59,72.0,-0.60136,0.00093,8.5333]
[1777770146748,18.71,78392.59,72.0,-0.60136,0.00093,8.5333]
[1777770146808,18.71,78392.59,72.0,-0.60136,0.00093,8.5333]
[1777770146822,18.71,78392.59,72.0,-0.60136,0.00093,8.5333]
[1777770146857,18.71,78383.23,72.0,-0.61008,0.00093,8.48061]
[1777770147001,18.71,78381.45,72.0,-0.61173,0.00093,8.47012]
[1777770147974,18.71,78381.45,72.0,-0.61173,0.00093,8.47012]
[1777770152771,18.71,78380.25,72.0,-0.61298,0.00093,8.45196]
[1777770152799,18.71,78380.25,72.0,-0.61298,0.00093,8.45196]
[1777770152892,18.71,78380.25,72.0,-0.61298,0.00093,8.45196]
[1777770152962,18.71,78380.25,72.0,-0.61298,0.00093,8.45196]
[1777770152963,18.71,78380.25,72.0,-0.61298,0.00093,8.45196]
[1777770153145,18.71,78380.47,72.0,-0.61278,0.00093,8.45326]
[1777770153317,18.71,78377.26,72.0,-0.61576,0.00093,8.43385]
[1777770154914,18.71,78377.26,72.0,-0.61576,0.00093,8.43385]
[1777770154050,18.7,78375.75,72.0,-0.61716,0.00092,8.42452]
[1777770155281,18.7,78375.64,72.0,-0.61726,0.00092,8.42381]
[1777770155982,18.7,78375.64,72.0,-0.61726,0.00092,8.42381]
[1777770156064,18.7,78377.24,72.0,-0.61579,0.00093,8.43364]
[1777770157049,18.7,78377.24,72.0,-0.61579,0.00093,8.43364]
[1777770158093,18.7,78376.87,72.0,-0.61614,0.00092,8.43134]
[1777770158170,18.7,78376.87,72.0,-0.61614,0.00092,8.43134]
[1777770158223,18.7,78374.3,72.0,-0.61852,0.00092,8.41538]
[1777770159930,18.7,78374.3,72.0,-0.61852,0.00092,8.41538]
[1777770159956,18.7,78372.43,72.0,-0.62025,0.00092,8.40356]
[1777770160154,18.7,78372.43,72.0,-0.62025,0.00092,8.40356]
[1777770160254,18.7,78368.11,72.0,-0.62423,0.00092,8.37576]
[1777770161098,18.7,78359.25,72.0,-0.63235,0.00091,8.31613]
[1777770163112,18.7,78357.93,72.0,-0.63357,0.00091,8.30682]
[1777770164191,18.7,78357.93,72.0,-0.63357,0.00091,8.30682]
[1777770164201,18.7,78357.93,72.0,-0.63357,0.00091,8.30682]
[1777770164202,18.7,78357.93,72.0,-0.63357,0.00091,8.30682]
[1777770164283,18.7,78357.93,72.0,-0.63357,0.00091,8.30682]
[1777770164571,18.7,78357.93,72.0,-0.63357,0.00091,8.30682]
[1777770164994,18.7,78357.93,72.0,-0.63357,0.00091,8.30682]
[1777770164834,18.7,78356.61,72.0,-0.63478,0.00091,8.29755]
[1777770165278,18.7,78356.61,72.0,-0.63478,0.00091,8.29755]
[1777770165574,18.7,78315.3,72.0,-0.67173,0.00088,7.97177]
[1777770166587,18.7,78315.3,72.0,-0.67173,0.00088,7.97177]
[1777770166597,18.7,78315.3,72.0,-0.67173,0.00088,7.97177]
[1777770166685,18.7,78315.3,72.0,-0.67173,0.00088,7.97177]
[1777770166758,18.7,78315.3,72.0,-0.67173,0.00088,7.97177]
[1777770166882,18.7,78315.3,72.0,-0.67173,0.00088,7.97177]
[1777770166894,18.7,78315.3,72.0,-0.67173,0.00088,7.97177]
[1777770166887,18.69,78298.45,72.0,-0.68639,0.00086,7.81964]
[1777770167153,18.69,78298.45,72.0,-0.68639,0.00086,7.81964]
[1777770167514,18.69,78298.45,72.0,-0.68639,0.00086,7.81964]
[1777770167566,18.69,78298.45,72.0,-0.68639,0.00086,7.81964]
[1777770167641,18.69,78298.45,72.0,-0.68639,0.00086,7.81964]
[1777770167817,18.72,78308.41,72.0,-0.67751,0.00087,7.91338]
[1777770168213,18.72,78308.41,72.0,-0.67751,0.00087,7.91338]
[1777770168829,18.75,78314.31,72.0,-0.6721,0.00087,7.96808]
[1777770168995,18.75,78314.31,72.0,-0.6721,0.00087,7.96808]
[1777770169445,18.78,78320.64,72.0,-0.66633,0.00088,8.02437]
[1777770170685,18.8,78323.73,72.0,-0.66345,0.00088,8.05175]
[1777770172136,18.82,78323.75,72.0,-0.6633,0.00088,8.0532]
[1777770172145,18.82,78323.75,72.0,-0.6633,0.00088,8.0532]
[1777770173480,18.84,78322.29,72.0,-0.66439,0.00088,8.04284]
[1777770174196,18.85,78319.71,72.0,-0.66659,0.00087,8.02186]
[1777770176210,18.87,78321.86,72.0,-0.66447,0.00088,8.04205]
[1777770177094,18.87,78321.86,72.0,-0.66447,0.00088,8.04205]
[1777770177264,18.87,78321.86,72.0,-0.66447,0.00088,8.04205]
[1777770177455,18.87,78321.86,72.0,-0.66447,0.00088,8.04205]
[1777770177587,18.88,78323.24,72.0,-0.66325,0.00088,8.05361]
[1777770178498,18.88,78330.97,72.0,-0.65643,0.00088,8.11635]
[1777770179476,18.88,78333.0,72.0,-0.65463,0.00088,8.13248]
[1777770180241,18.88,78333.0,72.0,-0.65463,0.00088,8.13248]
[1777770180458,18.88,78333.0,72.0,-0.65463,0.00088,8.13248]
[1777770180559,18.88,78335.71,72.0,-0.65223,0.00089,8.15371]
[1777770181012,18.88,78335.71,72.0,-0.65223,0.00089,8.15371]
[1777770181683,18.88,78338.25,72.0,-0.64997,0.00089,8.17334]
[1777770183474,18.88,78338.85,72.0,-0.64943,0.00089,8.17795]
[1777770183657,18.88,78338.85,72.0,-0.64943,0.00089,8.17795]
[1777770184215,18.88,78338.81,72.0,-0.64946,0.00089,8.17767]
[1777770184266,18.88,78341.25,72.0,-0.64728,0.00089,8.19626]
[1777770186280,18.88,78343.78,72.0,-0.64501,0.00089,8.21533]
[1777770187688,18.88,78343.78,72.0,-0.64501,0.00089,8.21533]
[1777770187789,18.88,78343.44,72.0,-0.64531,0.00089,8.21279]
[1777770189301,18.88,78344.67,72.0,-0.64422,0.00089,8.2219]
[1777770190679,18.88,78344.67,72.0,-0.64422,0.00089,8.2219]
[1777770190686,18.88,78344.67,72.0,-0.64422,0.00089,8.2219]
[1777770190737,18.88,78344.67,72.0,-0.64422,0.00089,8.2219]
[1777770190788,18.88,78344.8,72.0,-0.6441,0.00089,8.22285]
[1777770191021,18.88,78344.8,72.0,-0.6441,0.00089,8.22285]
[1777770191172,18.88,78344.8,72.0,-0.6441,0.00089,8.22285]
[1777770191183,18.88,78344.8,72.0,-0.6441,0.00089,8.22285]
[1777770191264,18.88,78344.8,72.0,-0.6441,0.00089,8.22285]
[1777770191795,18.88,78356.53,72.0,-0.63355,0.0009,8.30684]
[1777770192322,18.88,78359.38,72.0,-0.63097,0.00091,8.32639]
[1777770194567,18.88,78359.41,72.0,-0.63094,0.00091,8.3266]
[1777770194687,18.88,78359.41,72.0,-0.63094,0.00091,8.3266]
[1777770194721,18.88,78359.76,72.0,-0.63062,0.00091,8.32899]
[1777770195748,18.88,78359.76,72.0,-0.63062,0.00091,8.32899]
[1777770195802,18.88,78360.16,72.0,-0.63026,0.00091,8.33171]
[1777770196626,18.88,78360.16,72.0,-0.63026,0.00091,8.33171]
[1777770196723,18.89,78362.1,72.0,-0.6285,0.00091,8.34474]
[1777770197357,18.89,78365.85,72.0,-0.62509,0.00091,8.36945]
[1777770198771,18.89,78365.85,72.0,-0.62509,0.00091,8.36945]
[1777770198823,18.89,78365.85,72.0,-0.62509,0.00091,8.36945]
[1777770198938,18.89,78365.85,72.0,-0.62509,0.00091,8.36945]
[1777770198959,18.88,78367.31,72.0,-0.62376,0.00091,8.3789]
[1777770199075,18.88,78367.31,72.0,-0.62376,0.00091,8.3789]
[1777770199150,18.88,78367.31,72.0,-0.62376,0.00091,8.3789]
[1777770199164,18.88,78367.31,72.0,-0.62376,0.00091,8.3789]
[1777770199371,18.88,78386.04,72.0,-0.60662,0.00092,8.49177]
[1777770200378,18.88,78390.34,72.0,-0.60265,0.00093,8.51551]
[1777770201615,18.88,78390.34,72.0,-0.60265,0.00093,8.51551]
[1777770201778,18.88,78390.34,72.0,-0.60265,0.00093,8.51551]
[1777770201851,18.88,78390.78,72.0,-0.60224,0.00093,8.51787]
[1777770202991,18.88,78387.86,72.0,-0.60495,0.00092,8.50183]
[1777770206328,18.88,78388.89,72.0,-0.60402,0.00092,8.50743]
[1777770207299,18.87,78388.99,72.0,-0.60393,0.00092,8.50793]
[1777770211969,18.87,78389.86,72.0,-0.60317,0.00093,8.51243]
[1777770211994,18.87,78389.86,72.0,-0.60317,0.00093,8.51243]
[1777770212461,18.86,78392.3,72.0,-0.60105,0.00093,8.51458]
[1777770215404,18.86,78391.53,72.0,-0.60179,0.00093,8.51034]
[1777770215897,18.86,78391.53,72.0,-0.60179,0.00093,8.51034]
[1777770215998,18.85,78389.86,72.0,-0.60336,0.00093,8.50116]
[1777770216489,18.85,78380.98,72.0,-0.61156,0.00092,8.45083]
[1777770217680,18.85,78379.54,72.0,-0.6129,0.00092,8.44228]
[1777770220314,18.85,78379.49,72.0,-0.61296,0.00092,8.44187]
[1777770220559,18.85,78379.49,72.0,-0.61296,0.00092,8.44187]
[1777770220660,18.85,78380.23,72.0,-0.61229,0.00092,8.4462]
[1777770226560,18.84,78378.95,72.0,-0.61355,0.00092,8.4381]
[1777770231595,18.82,78378.51,72.0,-0.61402,0.00092,8.43504]
[1777770232825,18.82,78378.51,72.0,-0.61402,0.00092,8.43504]
[1777770239650,18.81,78378.76,72.0,-0.6139,0.00092,8.43586]
[1777770240486,18.81,78378.76,72.0,-0.6139,0.00092,8.43586]
[1777770240594,18.81,78378.76,72.0,-0.6139,0.00092,8.43586]
[1777770240945,18.81,78378.76,72.0,-0.6139,0.00092,8.43586]
[1777770240975,18.8,78380.2,72.0,-0.61259,0.00092,8.4443]
[1777770241665,18.8,78383.33,72.0,-0.6097,0.00093,8.46266]
[1777770242672,18.8,78385.51,72.0,-0.60769,0.00093,8.47511]
[1777770247707,18.79,78385.34,72.0,-0.60791,0.00093,8.47376]
[1777770249466,18.79,78385.37,72.0,-0.6079,0.00093,8.47385]
[1777770254755,18.77,78385.47,72.0,-0.60788,0.00093,8.47397]
[1777770257776,18.77,78383.79,72.0,-0.60947,0.00093,8.46409]
[1777770260920,18.76,78383.87,72.0,-0.60942,0.00093,8.46442]
[1777770260924,18.76,78383.87,72.0,-0.60942,0.00093,8.46442]
[1777770261077,18.76,78383.92,72.0,-0.6094,0.00093,8.46457]
[1777770261265,18.76,78383.92,72.0,-0.6094,0.00093,8.46457]
[1777770261267,18.76,78383.92,72.0,-0.6094,0.00093,8.46457]
[1777770261805,18.76,78376.65,72.0,-0.61613,0.00092,8.42127]
[1777770262812,18.76,78373.62,72.0,-0.61893,0.00092,8.40244]
[1777770263311,18.76,78373.62,72.0,-0.61893,0.00092,8.40244]
[1777770263330,18.76,78373.62,72.0,-0.61893,0.00092,8.40244]
[1777770263405,18.76,78373.62,72.0,-0.61893,0.00092,8.40244]
[1777770263708,18.76,78373.62,72.0,-0.61893,0.00092,8.40244]
[1777770263719,18.76,78373.62,72.0,-0.61893,0.00092,8.40244]
[1777770263819,18.76,78372.56,72.0,-0.61992,0.00092,8.39572]
[1777770264458,18.76,78372.56,72.0,-0.61992,0.00092,8.39572]
[1777770264583,18.76,78372.56,72.0,-0.61992,0.00092,8.39572]
[1777770264825,18.76,78368.94,72.0,-0.62325,0.00092,8.37257]
[1777770265833,18.75,78364.47,72.0,-0.62736,0.00092,8.34318]
[1777770266095,18.75,78364.47,72.0,-0.62736,0.00092,8.34318]
[1777770266205,18.75,78364.47,72.0,-0.62736,0.00092,8.34318]
[1777770267847,18.75,78367.85,72.0,-0.62427,0.00092,8.36536]
[1777770272882,18.75,78368.55,72.0,-0.6238,0.00092,8.35866]
[1777770273889,18.75,78366.79,72.0,-0.62542,0.00092,8.34712]
[1777770278924,18.75,78365.96,72.0,-0.62621,0.00092,8.34151]
[1777770282952,18.74,78368.08,72.0,-0.62427,0.00092,8.35532]
[1777770283959,18.74,78371.29,72.0,-0.62132,0.00092,8.37599]
[1777770288267,18.74,78372.25,72.0,-0.62047,0.00092,8.38187]
[1777770291743,18.73,78372.27,72.0,-0.62047,0.00092,8.3819]
[1777770292018,18.73,78372.24,72.0,-0.62051,0.00092,8.38161]
[1777770295796,18.73,78373.27,72.0,-0.61958,0.00092,8.38796]
[1777770296047,18.73,78373.49,72.0,-0.61938,0.00092,8.38932]
[1777770296361,18.73,78373.49,72.0,-0.61938,0.00092,8.38932]
[1777770297058,18.73,78373.62,72.0,-0.61926,0.00092,8.39012]
[1777770300032,18.73,78373.92,72.0,-0.61899,0.00092,8.39198]
[1777770300081,18.73,78372.11,72.0,-0.62066,0.00092,8.38054]
[1777770300761,18.73,78372.11,72.0,-0.62066,0.00092,8.38054]
[1777770300792,18.73,78372.11,72.0,-0.62066,0.00092,8.38054]
[1777770301090,18.73,78368.65,72.0,-0.62385,0.00092,8.3583]
[1777770301944,18.73,78368.65,72.0,-0.62385,0.00092,8.3583]
[1777770302086,18.73,78368.65,72.0,-0.62385,0.00092,8.3583]
[1777770302097,18.73,78365.1,72.0,-0.62712,0.00092,8.33494]
[1777770303406,18.73,78364.1,72.0,-0.62803,0.00092,8.32829]
[1777770303524,18.73,78364.1,72.0,-0.62803,0.00092,8.32829]
[1777770303543,18.73,78364.1,72.0,-0.62803,0.00092,8.32829]
[1777770303834,18.73,78364.1,72.0,-0.62803,0.00092,8.32829]
[1777770304111,18.73,78359.37,72.0,-0.63236,0.00091,8.29608]
[1777770304337,18.73,78359.37,72.0,-0.63236,0.00091,8.29608]
[1777770304522,18.73,78359.37,72.0,-0.63236,0.00091,8.29608]
[1777770304835,18.73,78359.37,72.0,-0.63236,0.00091,8.29608]
[1777770305118,18.73,78354.01,72.0,-0.63725,0.00091,8.25839]
[1777770306125,18.73,78352.54,72.0,-0.63859,0.00091,8.24783]
[1777770306135,18.73,78352.54,72.0,-0.63859,0.00091,8.24783]
[1777770306836,18.73,78352.54,72.0,-0.63859,0.00091,8.24783]
[1777770308842,18.73,78352.47,72.0,-0.63866,0.00091,8.24731]
[1777770311855,18.73,78354.22,72.0,-0.63707,0.00091,8.25983]
[1777770317202,18.72,78353.86,72.0,-0.63744,0.00091,8.2569]
[1777770320196,18.72,78353.51,72.0,-0.63778,0.00091,8.25426]
[1777770320245,18.72,78353.51,72.0,-0.63778,0.00091,8.25426]
[1777770320290,18.72,78354.65,72.0,-0.63675,0.00091,8.26233]
[1777770321434,18.72,78354.65,72.0,-0.63675,0.00091,8.26233]
[1777770321501,18.71,78359.46,72.0,-0.63237,0.00091,8.29603]
[1777770322841,18.71,78359.46,72.0,-0.63237,0.00091,8.29603]
[1777770322930,18.71,78360.8,72.0,-0.63115,0.00092,8.30521]
[1777770328282,18.71,78359.91,72.0,-0.63201,0.00092,8.29877]
[1777770330457,18.71,78359.98,72.0,-0.63195,0.00092,8.29921]
[1777770330579,18.71,78359.98,72.0,-0.63195,0.00092,8.29921]
[1777770330680,18.71,78359.98,72.0,-0.63196,0.00092,8.29916]
[1777770331161,18.71,78359.98,72.0,-0.63196,0.00092,8.29916]
[1777770331303,18.71,78362.54,72.0,-0.62976,0.00092,8.30553]
[1777770332310,18.7,78364.21,72.0,-0.62823,0.00092,8.3168]
[1777770334207,18.7,78364.21,72.0,-0.62823,0.00092,8.31678]
[1777770334324,18.7,78364.72,72.0,-0.62777,0.00092,8.32019]
[1777770335331,18.7,78366.42,72.0,-0.62621,0.00092,8.33149]
[1777770337345,18.7,78368.19,72.0,-0.62458,0.00092,8.34309]
[1777770342380,18.7,78369.06,72.0,-0.6238,0.00092,8.34861]
[1777770347415,18.69,78368.88,72.0,-0.624,0.00092,8.34726]
[1777770352450,18.69,78369.33,72.0,-0.6236,0.00092,8.35002]
[1777770360043,18.69,78369.48,72.0,-0.62347,0.00092,8.35096]
[1777770360542,18.68,78369.48,72.0,-0.62351,0.00092,8.35071]
[1777770360554,18.68,78369.48,72.0,-0.62351,0.00092,8.35071]
[1777770360561,18.68,78369.48,72.0,-0.62351,0.00092,8.35071]
[1777770360589,18.68,78369.48,72.0,-0.62351,0.00092,8.35071]
[1777770360643,18.68,78372.03,72.0,-0.62115,0.00093,8.36714]
[1777770362115,18.68,78378.78,72.0,-0.61489,0.00093,8.40918]
[1777770362520,18.68,78382.37,72.0,-0.61155,0.00093,8.43073]
[1777770363581,18.68,78382.37,72.0,-0.61155,0.00093,8.43073]
[1777770363670,18.68,78382.37,72.0,-0.61155,0.00093,8.43073]
[1777770363728,18.68,78382.37,72.0,-0.61155,0.00093,8.43073]
[1777770363730,18.68,78382.37,72.0,-0.61155,0.00093,8.43073]
[1777770363830,18.68,78382.37,72.0,-0.61155,0.00093,8.43073]
[1777770363874,18.68,78382.37,72.0,-0.61155,0.00093,8.43073]
[1777770363974,18.68,78382.93,72.0,-0.61103,0.00093,8.43403]
[1777770364202,18.68,78382.93,72.0,-0.61103,0.00093,8.43403]
[1777770364264,18.68,78382.93,72.0,-0.61103,0.00093,8.43403]
[1777770364757,18.68,78390.68,72.0,-0.60378,0.00094,8.47832]
[1777770365296,18.68,78390.68,72.0,-0.60378,0.00094,8.47832]
[1777770365542,18.68,78395.93,72.0,-0.59886,0.00094,8.50672]
[1777770367202,18.68,78399.36,72.0,-0.59563,0.00094,8.52455]
[1777770368840,18.68,78399.6,72.0,-0.59542,0.00094,8.52573]
[1777770370782,18.68,78399.09,72.0,-0.59592,0.00094,8.52302]
[1777770371435,18.67,78400.1,72.0,-0.59497,0.00094,8.52815]
[1777770371539,18.67,78400.1,72.0,-0.59497,0.00094,8.52815]
[1777770371584,18.67,78398.27,72.0,-0.59671,0.00094,8.5187]
[1777770372990,18.67,78398.27,72.0,-0.59671,0.00094,8.5187]
[1777770373090,18.67,78398.27,72.0,-0.59671,0.00094,8.5187]
[1777770373095,18.67,78398.27,72.0,-0.59671,0.00094,8.5187]
[1777770373116,18.67,78398.27,72.0,-0.59671,0.00094,8.5187]
[1777770373118,18.67,78398.27,72.0,-0.59671,0.00094,8.5187]
[1777770373161,18.67,78390.72,72.0,-0.60382,0.00094,8.47813]
[1777770373224,18.67,78390.72,72.0,-0.60382,0.00094,8.47813]
[1777770373431,18.67,78390.72,72.0,-0.60382,0.00094,8.47813]
[1777770373577,18.67,78390.72,72.0,-0.60382,0.00094,8.47813]
[1777770373827,18.67,78390.72,72.0,-0.60382,0.00094,8.47813]
[1777770374119,18.67,78390.72,72.0,-0.60382,0.00094,8.47813]
[1777770374176,18.67,78384.3,72.0,-0.60983,0.00093,8.44159]
[1777770374586,18.67,78384.3,72.0,-0.60983,0.00093,8.44159]
[1777770374605,18.67,78380.25,72.0,-0.61361,0.00093,8.41756]
[1777770377626,18.67,78378.02,72.0,-0.61569,0.00093,8.40398]
[1777770379827,18.67,78378.02,72.0,-0.61569,0.00093,8.40398]
[1777770379872,18.67,78377.78,72.0,-0.61592,0.00093,8.40247]
[1777770380453,18.67,78377.78,72.0,-0.61592,0.00093,8.40247]
[1777770380461,18.67,78377.78,72.0,-0.61592,0.00093,8.40247]
[1777770380466,18.67,78377.78,72.0,-0.61592,0.00093,8.40247]
[1777770380480,18.67,78377.78,72.0,-0.61592,0.00093,8.40247]
[1777770380577,18.67,78377.78,72.0,-0.61592,0.00093,8.40247]
[1777770380647,18.67,78373.34,72.0,-0.62004,0.00093,8.37475]
[1777770381301,18.67,78373.34,72.0,-0.62004,0.00093,8.37475]
[1777770381653,18.67,78367.84,72.0,-0.62513,0.00092,8.3392]
[1777770382841,18.67,78367.84,72.0,-0.62513,0.00092,8.3392]
[1777770387153,18.67,78367.16,72.0,-0.62576,0.00092,8.33474]
[1777770388581,18.67,78366.83,72.0,-0.62607,0.00092,8.33251]
[1777770392837,18.67,78366.86,72.0,-0.62604,0.00092,8.33271]
[1777770392838,18.67,78366.86,72.0,-0.62604,0.00092,8.33271]
[1777770392938,18.67,78366.82,72.0,-0.62624,0.00092,8.32126]
[1777770396836,18.67,78366.97,72.0,-0.6261,0.00092,8.32222]
[1777770398833,18.66,78366.9,72.0,-0.62618,0.00092,8.32165]
[1777770400553,18.66,78367.51,72.0,-0.62563,0.00092,8.32563]
[1777770401794,18.66,78365.19,72.0,-0.62778,0.00092,8.31012]
[1777770404815,18.66,78362.01,72.0,-0.63072,0.00092,8.28848]
[1777770410176,18.66,78361.94,72.0,-0.63079,0.00092,8.28796]
[1777770410857,18.66,78362.01,72.0,-0.63072,0.00092,8.28843]
[1777770415893,18.66,78362.1,72.0,-0.63064,0.00092,8.28902]
[1777770418810,18.66,78362.1,72.0,-0.63064,0.00092,8.28902]
[1777770423949,18.66,78362.9,72.0,-0.62991,0.00092,8.29444]
[1777770428984,18.66,78362.39,72.0,-0.63039,0.00092,8.29093]
[1777770434020,18.66,78361.81,72.0,-0.63092,0.00092,8.28694]
[1777770439055,18.66,78362.38,72.0,-0.6304,0.00092,8.29083]
[1777770441012,18.66,78362.46,72.0,-0.63033,0.00092,8.29137]
[1777770441068,18.66,78363.85,72.0,-0.62905,0.00092,8.30083]
[1777770441490,18.66,78363.85,72.0,-0.62905,0.00092,8.30083]
[1777770441873,18.66,78363.85,72.0,-0.62905,0.00092,8.30083]
[1777770442076,18.66,78363.85,72.0,-0.62905,0.00092,8.30083]
[1777770442179,18.66,78369.15,72.0,-0.62415,0.00093,8.33611]
[1777770443083,18.66,78371.59,72.0,-0.62189,0.00093,8.35194]
[1777770444593,18.66,78371.59,72.0,-0.62189,0.00093,8.35194]
[1777770445097,18.65,78376.15,72.0,-0.61766,0.00093,8.38075]
[1777770446103,18.65,78378.2,72.0,-0.61576,0.00093,8.39338]
[1777770446829,18.65,78378.2,72.0,-0.61576,0.00093,8.39338]
[1777770447111,18.65,78381.92,72.0,-0.6123,0.00093,8.41584]
[1777770447282,18.65,78381.92,72.0,-0.6123,0.00093,8.41584]
[1777770451414,18.64,78382.95,72.0,-0.61151,0.00094,8.41067]
[1777770451715,18.64,78382.95,72.0,-0.61151,0.00094,8.41067]
[1777770451768,18.64,78382.95,72.0,-0.61151,0.00094,8.41067]
[1777770452198,18.64,78387.76,72.0,-0.60701,0.00094,8.43856]
[1777770452287,18.64,78387.76,72.0,-0.60701,0.00094,8.43856]
[1777770453153,18.64,78388.38,72.0,-0.60643,0.00094,8.44209]
[1777770454585,18.64,78389.2,72.0,-0.60567,0.00094,8.44665]
[1777770454839,18.64,78389.2,72.0,-0.60567,0.00094,8.44665]
[1777770457968,18.63,78389.29,72.0,-0.60561,0.00094,8.44701]
[1777770460202,18.63,78393.69,72.0,-0.60149,0.00094,8.47125]
[1777770463223,18.63,78395.42,72.0,-0.59988,0.00095,8.48046]
[1777770463298,18.63,78395.42,72.0,-0.59988,0.00095,8.48046]
[1777770464230,18.63,78396.45,72.0,-0.59891,0.00095,8.48592]
[1777770466691,18.62,78396.52,72.0,-0.59885,0.00095,8.48626]
[1777770467251,18.62,78400.04,72.0,-0.59553,0.00095,8.50459]
[1777770470641,18.62,78400.97,72.0,-0.59466,0.00095,8.50923]
[1777770471279,18.62,78402.67,72.0,-0.59306,0.00095,8.51779]
[1777770475377,18.61,78403.7,72.0,-0.59211,0.00095,8.52277]
[1777770475484,18.61,78403.7,72.0,-0.59211,0.00095,8.52277]
[1777770476578,18.61,78403.7,72.0,-0.59211,0.00095,8.52277]
[1777770476580,18.61,78403.7,72.0,-0.59211,0.00095,8.52277]
[1777770476680,18.61,78403.83,72.0,-0.592,0.00095,8.52338]
[1777770477321,18.61,78405.26,72.0,-0.59064,0.00095,8.53038]
[1777770481222,18.6,78405.08,72.0,-0.59083,0.00095,8.52942]
[1777770482356,18.6,78399.85,72.0,-0.59583,0.00095,8.50296]
[1777770483363,18.6,78398.45,72.0,-0.59716,0.00095,8.49566]
[1777770488398,18.59,78399.08,72.0,-0.59659,0.00095,8.49879]
[1777770493420,18.59,78399.07,72.0,-0.59661,0.00095,8.49868]
[1777770495577,18.59,78399.07,72.0,-0.59664,0.00095,8.49855]
[1777770501491,18.57,78398.89,72.0,-0.59689,0.00095,8.49719]
[1777770505578,18.57,78398.89,72.0,-0.59689,0.00095,8.49719]
[1777770508579,18.56,78398.7,72.0,-0.59712,0.00095,8.49593]
[1777770515588,18.55,78398.59,72.0,-0.59741,0.00095,8.484]
[1777770521295,18.54,78398.14,72.0,-0.59787,0.00095,8.48144]
[1777770521384,18.54,78398.57,72.0,-0.59747,0.00095,8.48368]
[1777770521401,18.54,78398.57,72.0,-0.59747,0.00095,8.48368]
[1777770521496,18.54,78398.57,72.0,-0.59747,0.00095,8.48368]
[1777770521565,18.54,78398.57,72.0,-0.59747,0.00095,8.48368]
[1777770521572,18.54,78398.57,72.0,-0.59747,0.00095,8.48368]
[1777770521628,18.54,78398.57,72.0,-0.59747,0.00095,8.48368]
[1777770521655,18.54,78398.57,72.0,-0.59747,0.00095,8.48368]
[1777770522173,18.54,78398.57,72.0,-0.59747,0.00095,8.48368]
[1777770522219,18.54,78398.57,72.0,-0.59747,0.00095,8.48368]
[1777770522257,18.54,78391.64,72.0,-0.60407,0.00095,8.44602]
[1777770522378,18.54,78391.64,72.0,-0.60407,0.00095,8.44602]
[1777770522641,18.54,78380.66,72.0,-0.61445,0.00094,8.38173]
[1777770523648,18.54,78374.86,72.0,-0.6199,0.00094,8.34547]
[1777770524582,18.54,78374.86,72.0,-0.6199,0.00094,8.34547]
[1777770526123,18.53,78374.54,72.0,-0.6202,0.00094,8.34342]
[1777770526224,18.53,78374.32,72.0,-0.62041,0.00094,8.34198]
[1777770532711,18.52,78373.99,72.0,-0.62079,0.00094,8.33944]
[1777770537746,18.52,78373.62,72.0,-0.62118,0.00094,8.33675]
[1777770542784,18.51,78372.77,72.0,-0.62202,0.00094,8.33095]
[1777770544759,18.51,78372.85,72.0,-0.62195,0.00094,8.3314]
[1777770544797,18.51,78372.78,72.0,-0.62203,0.00094,8.33089]
[1777770549833,18.5,78375.38,72.0,-0.61961,0.00094,8.34747]
[1777770554867,18.5,78374.8,72.0,-0.62018,0.00094,8.34358]
[1777770561916,18.5,78374.76,72.0,-0.62025,0.00094,8.34312]
[1777770566952,18.49,78374.54,72.0,-0.62048,0.00094,8.34157]
[1777770571823,18.49,78373.83,72.0,-0.62116,0.00094,8.33688]
[1777770572156,18.49,78373.64,72.0,-0.62149,0.00094,8.32449]
[1777770574842,18.49,78372.81,72.0,-0.62227,0.00094,8.31908]
[1777770576965,18.49,78372.95,72.0,-0.62215,0.00094,8.31996]
[1777770578690,18.49,78372.81,72.0,-0.62229,0.00094,8.319]
[1777770578704,18.49,78372.81,72.0,-0.62229,0.00094,8.319]
[1777770578707,18.49,78372.81,72.0,-0.62229,0.00094,8.319]
[1777770578855,18.49,78372.81,72.0,-0.62229,0.00094,8.319]
[1777770578940,18.49,78372.81,72.0,-0.62229,0.00094,8.319]
[1777770579134,18.49,78367.74,72.0,-0.62704,0.00094,8.28539]
[1777770580043,18.49,78364.8,72.0,-0.62979,0.00093,8.26535]
[1777770580843,18.49,78364.8,72.0,-0.62979,0.00093,8.26535]
[1777770581049,18.49,78364.02,72.0,-0.63052,0.00093,8.25997]
[1777770583722,18.48,78363.95,72.0,-0.63059,0.00093,8.25942]
[1777770584688,18.48,78363.53,72.0,-0.63099,0.00093,8.25648]
[1777770584860,18.48,78363.53,72.0,-0.63099,0.00093,8.25648]
[1777770587092,18.48,78362.13,72.0,-0.63231,0.00093,8.24665]
[1777770590786,18.48,78361.41,72.0,-0.63299,0.00093,8.24152]
[1777770591119,18.48,78359.31,72.0,-0.63494,0.00093,8.22664]
[1777770596329,18.48,78359.21,72.0,-0.63504,0.00093,8.22591]
[1777770597162,18.48,78361.06,72.0,-0.63333,0.00093,8.23896]
[1777770601153,18.48,78361.14,72.0,-0.63326,0.00093,8.23949]
[1777770601155,18.48,78361.14,72.0,-0.63326,0.00093,8.23949]
[1777770601190,18.48,78359.48,72.0,-0.63481,0.00093,8.22769]
[1777770601739,18.48,78359.48,72.0,-0.63481,0.00093,8.22769]
[1777770601795,18.48,78359.48,72.0,-0.63481,0.00093,8.22769]
[1777770602198,18.48,78353.78,72.0,-0.6401,0.00093,8.18639]
[1777770602713,18.48,78353.78,72.0,-0.6401,0.00093,8.18639]
[1777770603205,18.48,78351.08,72.0,-0.64259,0.00092,8.16633]
[1777770604578,18.48,78350.8,72.0,-0.64285,0.00092,8.16424]
[1777770605734,18.48,78350.78,72.0,-0.64286,0.00092,8.16412]
[1777770605760,18.48,78350.78,72.0,-0.64286,0.00092,8.16412]
[1777770605787,18.48,78350.78,72.0,-0.64286,0.00092,8.16412]
[1777770605856,18.48,78350.78,72.0,-0.64286,0.00092,8.16412]
[1777770606225,18.48,78349.35,72.0,-0.64418,0.00092,8.15339]
[1777770608240,18.48,78347.67,72.0,-0.64572,0.00092,8.1407]
[1777770611987,18.48,78347.73,72.0,-0.64566,0.00092,8.14115]
[1777770612093,18.48,78347.73,72.0,-0.64566,0.00092,8.14115]
[1777770612268,18.48,78344.56,72.0,-0.64858,0.00092,8.11675]
[1777770613275,18.48,78340.83,72.0,-0.65199,0.00091,8.0875]
[1777770618310,18.48,78339.33,72.0,-0.65336,0.00091,8.0756]
[1777770618717,18.48,78339.33,72.0,-0.65336,0.00091,8.0756]
[1777770618719,18.48,78339.33,72.0,-0.65336,0.00091,8.0756]
[1777770619437,18.48,78336.28,72.0,-0.65614,0.00091,8.05105]
[1777770620324,18.48,78333.0,72.0,-0.65912,0.00091,8.02424]
[1777770620652,18.48,78333.0,72.0,-0.65912,0.00091,8.02424]
[1777770621331,18.48,78332.58,72.0,-0.65951,0.00091,8.02076]
[1777770621456,18.48,78332.58,72.0,-0.65951,0.00091,8.02076]
[1777770622338,18.48,78332.7,72.0,-0.65938,0.00091,8.02187]
[1777770623200,18.48,78332.7,72.0,-0.65938,0.00091,8.02187]
[1777770623441,18.48,78332.7,72.0,-0.65938,0.00091,8.02187]
[1777770623345,18.48,78334.07,72.0,-0.65814,0.00091,8.03314]
[1777770624352,18.48,78342.96,72.0,-0.65002,0.00092,8.10451]
[1777770624761,18.48,78342.96,72.0,-0.65002,0.00092,8.10451]
[1777770624770,18.48,78342.96,72.0,-0.65002,0.00092,8.10451]
[1777770625111,18.48,78342.96,72.0,-0.65002,0.00092,8.10451]
[1777770625284,18.48,78342.96,72.0,-0.65002,0.00092,8.10451]
[1777770625385,18.48,78347.15,72.0,-0.64616,0.00092,8.137]
[1777770626366,18.48,78349.35,72.0,-0.64413,0.00092,8.15377]
[1777770627389,18.48,78349.35,72.0,-0.64413,0.00092,8.15377]
[1777770628380,18.48,78349.02,72.0,-0.64443,0.00092,8.15135]
[1777770628763,18.48,78349.02,72.0,-0.64443,0.00092,8.15135]
[1777770629264,18.48,78349.02,72.0,-0.64443,0.00092,8.15135]
[1777770629387,18.49,78352.56,72.0,-0.64116,0.00092,8.1779]
[1777770631401,18.49,78353.7,72.0,-0.64027,0.00093,8.17503]
[1777770631482,18.49,78353.7,72.0,-0.64027,0.00093,8.17503]
[1777770633416,18.48,78356.38,72.0,-0.63779,0.00093,8.19458]
[1777770637450,18.48,78358.88,72.0,-0.63548,0.00093,8.21251]
[1777770637570,18.48,78358.88,72.0,-0.63548,0.00093,8.21251]
[1777770638457,18.48,78359.38,72.0,-0.63501,0.00093,8.21611]
[1777770641478,18.49,78360.97,72.0,-0.63351,0.00093,8.22751]
[1777770647033,18.49,78360.97,72.0,-0.6335,0.00093,8.22763]
[1777770647818,18.49,78360.97,72.0,-0.63349,0.00093,8.2277]
[1777770650542,18.49,78364.37,72.0,-0.6303,0.00093,8.25155]
[1777770656327,18.49,78364.23,72.0,-0.63042,0.00093,8.25066]
[1777770661619,18.5,78364.16,72.0,-0.63047,0.00093,8.2503]
[1777770663633,18.5,78365.87,72.0,-0.62886,0.00093,8.26207]
[1777770664640,18.5,78364.29,72.0,-0.63034,0.00093,8.25124]
[1777770667846,18.5,78364.77,72.0,-0.62989,0.00093,8.25458]
[1777770667914,18.5,78364.77,72.0,-0.62989,0.00093,8.25458]
[1777770667980,18.5,78364.77,72.0,-0.62989,0.00093,8.25458]
[1777770667986,18.5,78364.77,72.0,-0.62989,0.00093,8.25458]
[1777770668039,18.5,78364.78,72.0,-0.62987,0.00093,8.25466]
[1777770668922,18.5,78357.06,72.0,-0.63707,0.00093,8.20021]
[1777770669675,18.5,78354.89,72.0,-0.63908,0.00093,8.18442]
[1777770674709,18.49,78354.13,72.0,-0.63981,0.00093,8.17867]
[1777770683996,18.49,78354.07,72.0,-0.63988,0.00093,8.17813]
[1777770684832,18.49,78354.1,72.0,-0.63988,0.00093,8.17813]
[1777770690822,18.48,78352.97,72.0,-0.64095,0.00093,8.16957]
[1777770696864,18.48,78351.4,72.0,-0.6426,0.00092,8.14639]
[1777770700962,18.48,78351.23,72.0,-0.64276,0.00092,8.14507]
[1777770700963,18.48,78351.23,72.0,-0.64276,0.00092,8.14507]
[1777770703280,18.48,78350.34,72.0,-0.64359,0.00092,8.13835]
[1777770703387,18.48,78346.46,72.0,-0.64717,0.00092,8.1088]
[1777770703913,18.48,78345.09,72.0,-0.64843,0.00092,8.09823]
[1777770709235,18.48,78345.07,72.0,-0.64844,0.00092,8.09812]
[1777770709337,18.48,78349.67,72.0,-0.6442,0.00092,8.13335]
[1777770714363,18.48,78349.04,72.0,-0.64479,0.00092,8.12852]
[1777770714794,18.48,78349.04,72.0,-0.64479,0.00092,8.12852]
[1777770718012,18.48,78347.34,72.0,-0.64636,0.00092,8.11551]
[1777770718570,18.48,78347.34,72.0,-0.64636,0.00092,8.11551]
[1777770719019,18.48,78346.86,72.0,-0.64681,0.00092,8.11182]
[1777770720626,18.48,78346.75,72.0,-0.64691,0.00092,8.11098]
[1777770720884,18.48,78346.75,72.0,-0.64691,0.00092,8.11098]
[1777770721147,18.48,78346.75,72.0,-0.64691,0.00092,8.11098]
[1777770721385,18.48,78346.75,72.0,-0.64691,0.00092,8.11098]
[1777770721390,18.48,78350.97,72.0,-0.64301,0.00092,8.14302]
[1777770722041,18.48,78353.53,72.0,-0.64065,0.00093,8.16206]
[1777770724389,18.48,78354.17,72.0,-0.64006,0.00093,8.16675]
[1777770725390,18.48,78354.06,72.0,-0.64017,0.00093,8.16586]
[1777770725890,18.48,78354.06,72.0,-0.64017,0.00093,8.16583]
[1777770726390,18.48,78354.06,72.0,-0.64017,0.00093,8.16583]
[1777770726895,18.48,78354.06,72.0,-0.64018,0.00093,8.16579]
[1777770728573,18.47,78354.13,72.0,-0.64012,0.00093,8.16623]
[1777770731104,18.47,78356.35,72.0,-0.63807,0.00093,8.18241]
[1777770731583,18.47,78356.35,72.0,-0.63807,0.00093,8.18241]
[1777770735629,18.47,78357.1,72.0,-0.6374,0.00093,8.18766]
[1777770739159,18.47,78354.39,72.0,-0.63994,0.00093,8.16768]
[1777770740818,18.47,78354.87,72.0,-0.6395,0.00093,8.17117]
[1777770741174,18.46,78352.03,72.0,-0.64214,0.00093,8.1501]
[1777770742180,18.46,78348.41,72.0,-0.64548,0.00092,8.12281]
[1777770742593,18.46,78348.41,72.0,-0.64548,0.00092,8.12281]
[1777770743187,18.46,78347.79,72.0,-0.64606,0.00092,8.11807]
[1777770748223,18.46,78348.1,72.0,-0.64577,0.00092,8.12043]
[1777770752731,18.46,78348.06,72.0,-0.64598,0.00092,8.10874]
[1777770753258,18.46,78346.2,72.0,-0.6477,0.00092,8.09444]
[1777770754265,18.46,78344.88,72.0,-0.64892,0.00092,8.08419]
[1777770756279,18.46,78343.52,72.0,-0.65018,0.00092,8.07349]
[1777770761314,18.46,78344.42,72.0,-0.64937,0.00092,8.08038]
[1777770764335,18.46,78346.32,72.0,-0.64763,0.00092,8.09504]
[1777770769370,18.46,78346.64,72.0,-0.64733,0.00092,8.09757]
[1777770774406,18.46,78346.9,72.0,-0.64708,0.00092,8.0996]
[1777770786490,18.46,78346.5,72.0,-0.64744,0.00092,8.09658]
[1777770789326,18.46,78347.23,72.0,-0.64677,0.00092,8.1022]
[1777770789357,18.46,78347.23,72.0,-0.64677,0.00092,8.1022]
[1777770792534,18.46,78348.74,72.0,-0.64538,0.00092,8.11373]
[1777770797569,18.46,78348.87,72.0,-0.64527,0.00092,8.11465]
[1777770802605,18.46,78349.26,72.0,-0.64492,0.00093,8.11754]
[1777770807640,18.46,78348.6,72.0,-0.64554,0.00092,8.11244]
[1777770809976,18.46,78349.37,72.0,-0.64483,0.00093,8.11828]
[1777770810000,18.46,78349.37,72.0,-0.64483,0.00093,8.11828]
[1777770810002,18.46,78349.37,72.0,-0.64483,0.00093,8.11828]
[1777770810507,18.46,78349.37,72.0,-0.64483,0.00093,8.11828]
[1777770810612,18.46,78349.37,72.0,-0.64483,0.00093,8.11826]
[1777770811177,18.46,78357.48,72.0,-0.63746,0.00093,8.16713]
[1777770811668,18.46,78362.5,72.0,-0.63277,0.00094,8.20291]
[1777770816267,18.45,78362.58,72.0,-0.63273,0.00094,8.20326]
[1777770816348,18.45,78362.58,72.0,-0.63273,0.00094,8.20326]
[1777770817250,18.45,78361.15,72.0,-0.63409,0.00094,8.19302]
[1777770817709,18.45,78358.87,72.0,-0.63623,0.00093,8.17667]
[1777770823753,18.44,78359.75,72.0,-0.63545,0.00094,8.18266]
[1777770828788,18.44,78359.62,72.0,-0.63561,0.00094,8.18144]
[1777770834372,18.43,78360.63,72.0,-0.63469,0.00094,8.18845]
[1777770834375,18.43,78360.63,72.0,-0.63469,0.00094,8.18845]
[1777770834507,18.43,78360.63,72.0,-0.63469,0.00094,8.18845]
[1777770834586,18.43,78360.76,72.0,-0.63458,0.00094,8.18926]
[1777770835040,18.43,78360.76,72.0,-0.63458,0.00094,8.18926]
[1777770835141,18.43,78357.57,72.0,-0.63757,0.00093,8.16631]
[1777770835837,18.43,78353.95,72.0,-0.64095,0.00093,8.13967]
[1777770840816,18.43,78354.38,72.0,-0.64056,0.00093,8.14276]
[1777770841051,18.43,78354.38,72.0,-0.64056,0.00093,8.14276]
[1777770841151,18.43,78357.23,72.0,-0.63791,0.00093,8.16366]
[1777770841841,18.43,78357.23,72.0,-0.63791,0.00093,8.16366]
[1777770841878,18.43,78359.81,72.0,-0.6355,0.00094,8.18227]
[1777770848592,18.42,78360.18,72.0,-0.63518,0.00094,8.18476]
[1777770848691,18.42,78360.18,72.0,-0.6352,0.00094,8.18455]
[1777770848825,18.42,78360.18,72.0,-0.6352,0.00094,8.18455]
[1777770849075,18.42,78357.95,72.0,-0.63729,0.00094,8.16848]
[1777770849935,18.42,78356.48,72.0,-0.63867,0.00093,8.15772]
[1777770850942,18.42,78354.92,72.0,-0.64013,0.00093,8.14621]
[1777770853963,18.42,78353.57,72.0,-0.6414,0.00093,8.13611]
[1777770858998,18.42,78352.98,72.0,-0.64196,0.00093,8.13161]
[1777770865040,18.41,78352.77,72.0,-0.64217,0.00093,8.12993]
[1777770869068,18.41,78354.06,72.0,-0.64098,0.00093,8.13949]
[1777770877580,18.41,78354.1,72.0,-0.64111,0.00093,8.12839]
[1777770882608,18.41,78354.1,72.0,-0.64114,0.00093,8.12821]
[1777770882618,18.41,78354.1,72.0,-0.64114,0.00093,8.12821]
[1777770884753,18.41,78354.1,72.0,-0.64114,0.00093,8.12814]
[1777770887995,18.41,78354.31,72.0,-0.64096,0.00093,8.12958]
[1777770888110,18.41,78354.31,72.0,-0.64096,0.00093,8.12958]
[1777770888647,18.41,78354.31,72.0,-0.64096,0.00093,8.12958]
[1777770888204,18.41,78356.47,72.0,-0.63895,0.00094,8.14552]
[1777770889212,18.4,78358.83,72.0,-0.63674,0.00094,8.16269]
[1777770892231,18.4,78360.17,72.0,-0.6355,0.00094,8.17223]
[1777770898274,18.4,78360.4,72.0,-0.6353,0.00094,8.17379]
[1777770903309,18.4,78359.81,72.0,-0.63588,0.00094,8.16933]
[1777770909351,18.39,78359.77,72.0,-0.63595,0.00094,8.16878]
[1777770914385,18.39,78362.35,72.0,-0.63356,0.00094,8.187]
[1777770920428,18.38,78363.3,72.0,-0.63271,0.00094,8.19338]
[1777770925592,18.38,78364.52,72.0,-0.63159,0.00094,8.20171]
[1777770925594,18.38,78364.52,72.0,-0.63159,0.00094,8.20171]
[1777770925698,18.38,78364.52,72.0,-0.63159,0.00094,8.20171]
[1777770925678,18.37,78365.13,72.0,-0.63103,0.00094,8.20585]
[1777770925800,18.37,78365.13,72.0,-0.63103,0.00094,8.20585]
[1777770926470,18.37,78367.86,72.0,-0.62845,0.00095,8.22472]
[1777770927478,18.37,78370.83,72.0,-0.62564,0.00095,8.24487]
[1777770931754,18.38,78371.12,72.0,-0.62536,0.00095,8.24683]
[1777770931506,18.38,78372.3,72.0,-0.62439,0.00095,8.24347]
[1777770932512,18.38,78372.37,72.0,-0.62432,0.00095,8.24394]
[1777770934527,18.38,78373.81,72.0,-0.62296,0.00095,8.25346]
[1777770939562,18.37,78373.99,72.0,-0.62279,0.00095,8.25462]
[1777770943664,18.37,78374.69,72.0,-0.62212,0.00095,8.25919]
[1777770952652,18.37,78374.61,72.0,-0.62221,0.00095,8.25861]
[1777770956325,18.37,78374.61,72.0,-0.62221,0.00095,8.25859]
[1777770963478,18.37,78374.61,72.0,-0.62221,0.00095,8.25857]
[1777770963480,18.37,78374.61,72.0,-0.62221,0.00095,8.25857]
[1777770963730,18.37,78374.85,72.0,-0.62199,0.00095,8.26013]
[1777770969773,18.37,78375.69,72.0,-0.62119,0.00095,8.26556]
[1777770975136,18.37,78375.69,72.0,-0.6212,0.00095,8.26554]
[1777770975748,18.37,78375.69,72.0,-0.6212,0.00095,8.26554]
[1777770975815,18.37,78379.31,72.0,-0.61774,0.00096,8.28873]
[1777770975884,18.37,78379.31,72.0,-0.61774,0.00096,8.28873]
[1777770976823,18.37,78385.74,72.0,-0.61158,0.00096,8.32844]
[1777770978583,18.37,78385.74,72.0,-0.61158,0.00096,8.32844]
[1777770978855,18.37,78385.57,72.0,-0.61175,0.00096,8.32741]
[1777770983096,18.37,78386.25,72.0,-0.6111,0.00096,8.33149]
[1777770983171,18.37,78386.25,72.0,-0.6111,0.00096,8.33149]
[1777770983190,18.37,78386.25,72.0,-0.6111,0.00096,8.33149]
[1777770983214,18.37,78386.25,72.0,-0.6111,0.00096,8.33149]
[1777770983307,18.37,78385.48,72.0,-0.61184,0.00096,8.32686]
[1777770984879,18.37,78378.06,72.0,-0.61895,0.00095,8.28071]
[1777770986894,18.37,78376.24,72.0,-0.62069,0.00095,8.26898]
[1777770991929,18.37,78375.67,72.0,-0.62139,0.00095,8.254]
[1777770995919,18.36,78376.6,72.0,-0.62052,0.00096,8.2599]
[1777770995920,18.36,78376.6,72.0,-0.62052,0.00096,8.2599]
[1777770995933,18.36,78376.6,72.0,-0.62052,0.00096,8.2599]
[1777770995958,18.36,78376.6,72.0,-0.62052,0.00096,8.2599]
[1777770996093,18.36,78376.6,72.0,-0.62052,0.00096,8.2599]
[1777770996128,18.36,78376.6,72.0,-0.62052,0.00096,8.2599]
[1777770996424,18.36,78376.6,72.0,-0.62052,0.00096,8.2599]
[1777770996525,18.36,78375.55,72.0,-0.62153,0.00095,8.25305]
[1777770996973,18.36,78367.72,72.0,-0.62899,0.00095,8.20053]
[1777770998584,18.36,78367.72,72.0,-0.62899,0.00095,8.20053]
[1777770998615,18.36,78363.58,72.0,-0.63292,0.00095,8.1716]
[1777771004022,18.36,78364.32,72.0,-0.63225,0.00095,8.1766]
[1777771009085,18.35,78364.46,72.0,-0.63213,0.00095,8.17747]
[1777771011072,18.35,78362.93,72.0,-0.6336,0.00095,8.1665]
[1777771016107,18.35,78362.79,72.0,-0.63375,0.00095,8.16533]
[1777771017974,18.35,78362.79,72.0,-0.63375,0.00095,8.16533]
[1777771018025,18.35,78362.79,72.0,-0.63375,0.00095,8.16533]
[1777771018627,18.35,78362.79,72.0,-0.63375,0.00095,8.16533]
[1777771018712,18.35,78362.79,72.0,-0.63375,0.00095,8.16533]
[1777771018757,18.35,78362.79,72.0,-0.63375,0.00095,8.16533]
[1777771018827,18.35,78362.79,72.0,-0.63375,0.00095,8.16533]
[1777771018841,18.35,78362.79,72.0,-0.63375,0.00095,8.16533]
[1777771018853,18.35,78362.79,72.0,-0.63375,0.00095,8.16533]
[1777771018851,18.35,78362.02,72.0,-0.6345,0.00094,8.15974]
[1777771019082,18.35,78362.02,72.0,-0.6345,0.00094,8.15974]
[1777771019108,18.35,78362.02,72.0,-0.6345,0.00094,8.15974]
[1777771019673,18.35,78362.02,72.0,-0.6345,0.00094,8.15974]
[1777771019774,18.35,78353.39,72.0,-0.64262,0.00094,8.09636]
[1777771020135,18.35,78351.3,72.0,-0.64457,0.00094,8.08051]
[1777771020875,18.35,78351.3,72.0,-0.64457,0.00094,8.08051]
[1777771021585,18.35,78351.3,72.0,-0.64457,0.00094,8.08051]
[1777771029202,18.35,78349.74,72.0,-0.646,0.00093,8.06881]
[1777771034238,18.35,78349.89,72.0,-0.64584,0.00093,8.07011]
[1777771039273,18.35,78349.22,72.0,-0.64645,0.00093,8.0651]
[1777771041413,18.35,78349.22,72.0,-0.64645,0.00093,8.06513]
[1777771041463,18.36,78346.35,72.0,-0.64912,0.00093,8.04285]
[1777771042840,18.36,78346.35,72.0,-0.64912,0.00093,8.04285]
[1777771042294,18.36,78343.37,72.0,-0.65188,0.00093,8.01935]
[1777771046031,18.36,78343.3,72.0,-0.65195,0.00093,8.01878]
[1777771047329,18.36,78341.69,72.0,-0.65345,0.00093,8.00588]
[1777771051358,18.36,78341.54,72.0,-0.65377,0.00093,7.99319]
[1777771052360,18.36,78341.54,72.0,-0.65377,0.00093,7.99319]
[1777771056393,18.36,78340.75,72.0,-0.65449,0.00093,7.98687]
[1777771056643,18.36,78340.75,72.0,-0.65449,0.00093,7.98687]
[1777771056690,18.36,78340.75,72.0,-0.65449,0.00093,7.98687]
[1777771056907,18.36,78340.27,72.0,-0.65493,0.00093,7.98302]
[1777771056909,18.36,78340.27,72.0,-0.65493,0.00093,7.98302]
[1777771056918,18.36,78340.27,72.0,-0.65493,0.00093,7.98302]
[1777771057369,18.36,78340.27,72.0,-0.65493,0.00093,7.98302]
[1777771057401,18.36,78334.95,72.0,-0.65985,0.00092,7.93931]
[1777771058835,18.36,78334.95,72.0,-0.65985,0.00092,7.93931]
[1777771058884,18.36,78334.95,72.0,-0.65985,0.00092,7.93931]
[1777771058865,18.36,78330.89,72.0,-0.66358,0.00092,7.90516]
[1777771059416,18.36,78328.3,72.0,-0.66596,0.00092,7.88302]
[1777771060615,18.36,78326.89,72.0,-0.66724,0.00091,7.87088]
[1777771066466,18.36,78325.97,72.0,-0.66806,0.00091,7.86315]
[1777771071501,18.36,78324.09,72.0,-0.66975,0.00091,7.84697]
[1777771072858,18.36,78324.09,72.0,-0.66975,0.00091,7.84697]
[1777771073515,18.36,78323.88,72.0,-0.66992,0.00091,7.84524]
[1777771074741,18.36,78323.88,72.0,-0.66992,0.00091,7.84524]
[1777771074839,18.36,78323.88,72.0,-0.66992,0.00091,7.84524]
[1777771074877,18.37,78323.47,72.0,-0.67028,0.00091,7.84176]
[1777771074927,18.37,78323.47,72.0,-0.67028,0.00091,7.84176]
[1777771075092,18.37,78323.47,72.0,-0.67028,0.00091,7.84176]
[1777771075442,18.37,78323.47,72.0,-0.67028,0.00091,7.84176]
[1777771075443,18.37,78323.47,72.0,-0.67028,0.00091,7.84176]
[1777771075489,18.37,78323.47,72.0,-0.67028,0.00091,7.84176]
[1777771075579,18.37,78323.47,72.0,-0.67028,0.00091,7.84176]
[1777771075661,18.37,78317.07,72.0,-0.67609,0.0009,7.78472]
[1777771076536,18.37,78311.79,72.0,-0.68084,0.0009,7.73653]
[1777771077543,18.37,78310.05,72.0,-0.68239,0.0009,7.72051]
[1777771082833,18.37,78309.89,72.0,-0.68251,0.0009,7.71923]
[1777771088620,18.37,78309.92,72.0,-0.6825,0.0009,7.71938]
[1777771091123,18.37,78309.89,72.0,-0.68253,0.0009,7.71907]
[1777771091483,18.37,78309.89,72.0,-0.68253,0.0009,7.71907]
[1777771091641,18.37,78311.73,72.0,-0.68088,0.0009,7.73612]
[1777771091942,18.37,78311.73,72.0,-0.68088,0.0009,7.73612]
[1777771092647,18.37,78316.22,72.0,-0.67683,0.0009,7.77727]
[1777771096204,18.37,78315.93,72.0,-0.67708,0.0009,7.77474]
[1777771098690,18.37,78318.51,72.0,-0.67474,0.0009,7.79819]
[1777771099697,18.37,78322.49,72.0,-0.67112,0.00091,7.83363]
[1777771104731,18.37,78321.22,72.0,-0.67229,0.00091,7.82229]
[1777771109766,18.37,78321.05,72.0,-0.67245,0.00091,7.82068]
[1777771111781,18.37,78322.34,72.0,-0.67149,0.00091,7.82038]
[1777771114802,18.37,78321.16,72.0,-0.67257,0.00091,7.80985]
[1777771117131,18.37,78321.2,72.0,-0.67254,0.00091,7.81016]
[1777771117823,18.37,78316.93,72.0,-0.67641,0.0009,7.77185]
[1777771118830,18.37,78313.02,72.0,-0.67994,0.0009,7.73608]
[1777771123867,18.36,78312.33,72.0,-0.68058,0.0009,7.72952]
[1777771125881,18.36,78310.89,72.0,-0.68189,0.0009,7.71613]
[1777771127134,18.36,78309.98,72.0,-0.6827,0.0009,7.70764]
[1777771127895,18.36,78305.48,72.0,-0.68673,0.00089,7.6653]
[1777771128902,18.36,78302.54,72.0,-0.68935,0.00089,7.63727]
[1777771130916,18.36,78303.98,72.0,-0.68806,0.00089,7.65115]
[1777771132949,18.36,78304.14,72.0,-0.68791,0.00089,7.65271]
[1777771133071,18.36,78304.14,72.0,-0.68791,0.00089,7.65271]
[1777771133937,18.37,78303.47,72.0,-0.6885,0.00089,7.64638]
[1777771134944,18.37,78300.6,72.0,-0.69105,0.00089,7.61883]
[1777771136859,18.37,78300.14,72.0,-0.69145,0.00089,7.61444]
[1777771136958,18.37,78297.75,72.0,-0.69356,0.00088,7.59127]
[1777771138972,18.37,78296.53,72.0,-0.69462,0.00088,7.57951]
[1777771138992,18.37,78296.53,72.0,-0.69462,0.00088,7.57951]
[1777771140450,18.37,78296.43,72.0,-0.6947,0.00088,7.57863]
[1777771141992,18.37,78298.61,72.0,-0.69275,0.00088,7.60014]
[1777771143213,18.37,78298.61,72.0,-0.69275,0.00088,7.60014]
[1777771144008,18.37,78296.64,72.0,-0.69448,0.00088,7.58107]
[1777771146255,18.37,78296.29,72.0,-0.69478,0.00088,7.57774]
[1777771147027,18.38,78297.82,72.0,-0.69341,0.00088,7.59291]
[1777771150050,18.38,78296.48,72.0,-0.69457,0.00088,7.58008]
[1777771155084,18.38,78296.39,72.0,-0.6946,0.00088,7.57968]
[1777771157479,18.39,78294.97,72.0,-0.69584,0.00088,7.56593]
[1777771158795,18.39,78294.97,72.0,-0.69584,0.00088,7.56593]
[1777771158921,18.39,78294.97,72.0,-0.69584,0.00088,7.56593]
[1777771158992,18.39,78294.97,72.0,-0.69584,0.00088,7.56593]
[1777771158947,18.39,78294.97,72.0,-0.69582,0.00088,7.56615]
[1777771159910,18.39,78286.86,72.0,-0.7029,0.00087,7.48534]
[1777771160032,18.39,78286.86,72.0,-0.7029,0.00087,7.48534]
[1777771160907,18.39,78279.17,72.0,-0.70953,0.00086,7.40678]
[1777771161126,18.39,78277.37,72.0,-0.71108,0.00086,7.38805]
[1777771162017,18.39,78277.37,72.0,-0.71108,0.00086,7.38805]
[1777771162169,18.39,78277.37,72.0,-0.71108,0.00086,7.38805]
[1777771162248,18.39,78277.37,72.0,-0.71108,0.00086,7.38805]
[1777771162314,18.39,78277.37,72.0,-0.71108,0.00086,7.38805]
[1777771162319,18.39,78277.37,72.0,-0.71108,0.00086,7.38805]
[1777771163018,18.39,78278.13,72.0,-0.7104,0.00086,7.39627]
[1777771163362,18.39,78278.13,72.0,-0.7104,0.00086,7.39627]
[1777771163372,18.39,78268.9,72.0,-0.71828,0.00085,7.29903]
[1777771164773,18.39,78268.9,72.0,-0.71828,0.00085,7.29903]
[1777771164839,18.39,78268.9,72.0,-0.71828,0.00085,7.29903]
[1777771164863,18.4,78264.54,72.0,-0.72195,0.00084,7.2523]
[1777771165500,18.4,78267.93,72.0,-0.71906,0.00085,7.28912]
[1777771166377,18.4,78269.24,72.0,-0.71793,0.00085,7.30338]
[1777771167175,18.4,78267.71,72.0,-0.71921,0.00085,7.28724]
[1777771169189,18.41,78266.75,72.0,-0.71998,0.00085,7.27743]
[1777771172210,18.41,78267.6,72.0,-0.71942,0.00085,7.27555]
[1777771173217,18.42,78268.61,72.0,-0.71853,0.00085,7.28675]
[1777771174449,18.42,78268.61,72.0,-0.71853,0.00085,7.28675]
[1777771174472,18.42,78268.61,72.0,-0.71853,0.00085,7.28675]
[1777771175230,18.42,78267.46,72.0,-0.71945,0.00085,7.27519]
[1777771180260,18.43,78268.27,72.0,-0.71865,0.00085,7.28526]
[1777771180288,18.43,78268.27,72.0,-0.71865,0.00085,7.28526]
[1777771181027,18.43,78268.27,72.0,-0.71865,0.00085,7.28526]
[1777771180362,18.43,78264.44,72.0,-0.72187,0.00084,7.24434]
[1777771181273,18.44,78262.92,72.0,-0.72313,0.00084,7.22807]
[1777771186353,18.44,78263.75,72.0,-0.72237,0.00084,7.23789]
[1777771192352,18.45,78263.06,72.0,-0.72285,0.00084,7.23174]
[1777771195373,18.46,78264.42,72.0,-0.72166,0.00084,7.24701]
[1777771200407,18.46,78263.89,72.0,-0.72203,0.00084,7.24217]
[1777771201415,18.46,78262.78,72.0,-0.72295,0.00084,7.23036]
[1777771206450,18.47,78262.51,72.0,-0.7231,0.00084,7.22841]
[1777771211485,18.48,78262.64,72.0,-0.72292,0.00084,7.23078]
[1777771213238,18.48,78262.95,72.0,-0.72264,0.00084,7.23432]
[1777771213289,18.48,78262.95,72.0,-0.72264,0.00084,7.23432]
[1777771213317,18.48,78262.95,72.0,-0.72264,0.00084,7.23432]
[1777771213494,18.48,78262.95,72.0,-0.72264,0.00084,7.23432]
[1777771213667,18.48,78268.02,72.0,-0.71835,0.00085,7.28889]
[1777771214506,18.48,78275.25,72.0,-0.71218,0.00085,7.36535]
[1777771215076,18.48,78275.25,72.0,-0.71218,0.00085,7.36535]
[1777771215513,18.48,78278.79,72.0,-0.70913,0.00086,7.40235]
[1777771216519,18.49,78281.26,72.0,-0.70698,0.00086,7.42798]
[1777771218617,18.49,78282.45,72.0,-0.70591,0.00086,7.44059]
[1777771225583,18.5,78282.45,72.0,-0.70578,0.00086,7.44212]
[1777771230618,18.51,78282.5,72.0,-0.70565,0.00086,7.44368]
[1777771231529,18.51,78282.5,72.0,-0.70565,0.00086,7.44368]
[1777771233851,18.52,78282.63,72.0,-0.70574,0.00086,7.43336]
[1777771234002,18.52,78282.63,72.0,-0.70574,0.00086,7.43336]
[1777771233998,18.52,78282.57,72.0,-0.70577,0.00086,7.43295]
[1777771234646,18.52,78294.15,72.0,-0.69569,0.00088,7.5486]
[1777771235329,18.52,78294.15,72.0,-0.69569,0.00088,7.5486]
[1777771235652,18.52,78296.78,72.0,-0.69337,0.00088,7.57432]
[1777771238425,18.53,78296.08,72.0,-0.69394,0.00088,7.56799]
[1777771238454,18.53,78296.08,72.0,-0.69394,0.00088,7.56799]
[1777771238581,18.53,78296.08,72.0,-0.69394,0.00088,7.56799]
[1777771238769,18.53,78296.08,72.0,-0.69394,0.00088,7.56799]
[1777771238792,18.53,78292.28,72.0,-0.69727,0.00087,7.53089]
[1777771239681,18.53,78283.87,72.0,-0.70457,0.00086,7.44711]
[1777771240688,18.53,78286.24,72.0,-0.7025,0.00087,7.47117]
[1777771241695,18.53,78287.92,72.0,-0.70103,0.00087,7.48814]
[1777771243382,18.53,78287.95,72.0,-0.70099,0.00087,7.48859]
[1777771244134,18.53,78288.12,72.0,-0.70083,0.00087,7.49042]
[1777771245723,18.53,78289.51,72.0,-0.69959,0.00087,7.50452]
[1777771248744,18.54,78291.09,72.0,-0.69819,0.00087,7.52051]
[1777771249751,18.54,78292.48,72.0,-0.69696,0.00087,7.53429]
[1777771254787,18.54,78293.2,72.0,-0.69629,0.00087,7.54181]
[1777771259822,18.55,78294.13,72.0,-0.69544,0.00087,7.55131]
[1777771264857,18.55,78293.29,72.0,-0.69614,0.00087,7.54353]
[1777771266559,18.55,78293.2,72.0,-0.69621,0.00087,7.54273]
[1777771266871,18.55,78291.14,72.0,-0.698,0.00087,7.52261]
[1777771267878,18.55,78289.59,72.0,-0.69934,0.00087,7.50742]
[1777771268885,18.55,78288.23,72.0,-0.70051,0.00087,7.49404]
[1777771270899,18.56,78289.34,72.0,-0.69952,0.00087,7.50531]
[1777771272764,18.56,78289.04,72.0,-0.69977,0.00087,7.50246]
[1777771272912,18.56,78287.82,72.0,-0.70082,0.00087,7.49047]
[1777771273920,18.56,78285.8,72.0,-0.70256,0.00087,7.47043]
[1777771278955,18.57,78285.39,72.0,-0.70285,0.00086,7.46708]
[1777771283989,18.57,78284.2,72.0,-0.70381,0.00086,7.45593]
[1777771289921,18.58,78284.79,72.0,-0.70324,0.00086,7.46253]
[1777771293738,18.58,78284.79,72.0,-0.70321,0.00086,7.46285]
[1777771294068,18.59,78279.75,72.0,-0.70771,0.00086,7.40064]
[1777771295074,18.59,78277.07,72.0,-0.71001,0.00085,7.3732]
[1777771296082,18.59,78275.13,72.0,-0.71162,0.00085,7.35367]
[1777771297235,18.6,78274.55,72.0,-0.71209,0.00085,7.34794]
[1777771297239,18.6,78274.55,72.0,-0.71209,0.00085,7.34794]
[1777771298096,18.6,78273.35,72.0,-0.7131,0.00085,7.33564]
[1777771299103,18.6,78271.51,72.0,-0.71465,0.00085,7.31663]
[1777771300096,18.6,78271.51,72.0,-0.71465,0.00085,7.31663]
[1777771300110,18.6,78272.33,72.0,-0.71394,0.00085,7.32537]
[1777771302124,18.6,78273.46,72.0,-0.71295,0.00085,7.33747]
[1777771309174,18.61,78272.03,72.0,-0.71407,0.00085,7.32375]
[1777771314352,18.62,78272.44,72.0,-0.71367,0.00085,7.32868]
[1777771314413,18.62,78272.44,72.0,-0.71367,0.00085,7.32868]
[1777771314933,18.62,78272.44,72.0,-0.71367,0.00085,7.32868]
[1777771315015,18.62,78271.43,72.0,-0.71451,0.00085,7.31833]
[1777771315216,18.62,78265.42,72.0,-0.71958,0.00084,7.25516]
[1777771319244,18.62,78263.18,72.0,-0.7214,0.00084,7.23195]
[1777771323272,18.63,78262.25,72.0,-0.72213,0.00084,7.22272]
[1777771326048,18.63,78262.58,72.0,-0.72183,0.00084,7.22644]
[1777771326079,18.63,78262.56,72.0,-0.72184,0.00084,7.22642]
[1777771327188,18.63,78258.24,72.0,-0.72542,0.00083,7.18017]
[1777771327300,18.63,78255.46,72.0,-0.72771,0.00083,7.15025]
[1777771331590,18.64,78255.36,72.0,-0.72773,0.00083,7.14999]
[1777771331627,18.64,78255.36,72.0,-0.72773,0.00083,7.14999]
[1777771331945,18.64,78255.36,72.0,-0.72773,0.00083,7.14999]
[1777771332046,18.64,78255.25,72.0,-0.7278,0.00083,7.14907]
[1777771332638,18.64,78255.25,72.0,-0.7278,0.00083,7.14907]
[1777771332884,18.64,78255.25,72.0,-0.7278,0.00083,7.14907]
[1777771332898,18.64,78255.25,72.0,-0.7278,0.00083,7.14907]
[1777771333124,18.64,78249.39,72.0,-0.7326,0.00082,7.08512]
[1777771333715,18.64,78249.39,72.0,-0.7326,0.00082,7.08512]
[1777771333787,18.64,78234.67,72.0,-0.74453,0.0008,6.91972]
[1777771334350,18.65,78235.6,72.0,-0.74376,0.0008,6.93058]
[1777771335361,18.65,78234.07,72.0,-0.74496,0.0008,6.91349]
[1777771336676,18.65,78233.18,72.0,-0.74565,0.0008,6.9037]
[1777771337651,18.65,78233.18,72.0,-0.74565,0.0008,6.9037]
[1777771337717,18.65,78233.18,72.0,-0.74565,0.0008,6.9037]
[1777771337879,18.65,78233.18,72.0,-0.74565,0.0008,6.9037]
[1777771338381,18.66,78231.19,72.0,-0.74717,0.0008,6.88177]
[1777771339389,18.66,78229.95,72.0,-0.74813,0.00079,6.86789]
[1777771340607,18.66,78228.73,72.0,-0.74907,0.00079,6.85421]
[1777771343197,18.66,78228.41,72.0,-0.74929,0.00079,6.85093]
[1777771343198,18.66,78228.41,72.0,-0.74929,0.00079,6.85093]
[1777771343206,18.67,78227.4,72.0,-0.75006,0.00079,6.83968]
[1777771343418,18.67,78228.92,72.0,-0.74883,0.00079,6.85767]
[1777771345033,18.67,78228.92,72.0,-0.74883,0.00079,6.85767]
[1777771345135,18.67,78233.65,72.0,-0.74504,0.0008,6.91237]
[1777771345220,18.67,78233.65,72.0,-0.74504,0.0008,6.91237]
[1777771345226,18.67,78233.65,72.0,-0.74504,0.0008,6.91237]
[1777771345512,18.67,78239.33,72.0,-0.74046,0.00081,6.97717]
[1777771346438,18.67,78241.72,72.0,-0.73851,0.00081,7.00432]
[1777771347445,18.68,78242.68,72.0,-0.73771,0.00081,7.01531]
[1777771352589,18.68,78242.61,72.0,-0.73793,0.00081,7.00348]
[1777771354318,18.69,78242.71,72.0,-0.73779,0.00081,7.00537]
[1777771355234,18.69,78243.2,72.0,-0.73737,0.00081,7.01124]
[1777771355501,18.7,78245.79,72.0,-0.73524,0.00081,7.04046]
[1777771356572,18.7,78245.79,72.0,-0.73524,0.00081,7.04046]
[1777771356575,18.7,78245.79,72.0,-0.73524,0.00081,7.04046]
[1777771357515,18.7,78243.81,72.0,-0.73679,0.00081,7.01912]
[1777771361188,18.7,78243.34,72.0,-0.73712,0.00081,7.01464]
[1777771365574,18.72,78242.41,72.0,-0.73771,0.00081,7.00654]
[1777771366227,18.72,78242.41,72.0,-0.73771,0.00081,7.00654]
[1777771366581,18.72,78243.81,72.0,-0.73654,0.00081,7.02253]
[1777771367588,18.72,78245.21,72.0,-0.73538,0.00081,7.03845]
[1777771369602,18.73,78241.45,72.0,-0.73838,0.00081,6.9973]
[1777771370438,18.73,78241.45,72.0,-0.73838,0.00081,6.9973]
[1777771370609,18.73,78241.09,72.0,-0.73864,0.00081,6.99368]
[1777771373099,18.73,78240.86,72.0,-0.73879,0.00081,6.99151]
[1777771373177,18.74,78242.54,72.0,-0.73738,0.00081,7.01106]
[1777771373630,18.74,78240.19,72.0,-0.73928,0.00081,6.9848]
[1777771374895,18.74,78240.19,72.0,-0.73928,0.00081,6.9848]
[1777771375644,18.75,78242.0,72.0,-0.73775,0.00081,7.00586]
[1777771376238,18.75,78242.0,72.0,-0.73775,0.00081,7.00586]
[1777771379054,18.75,78241.08,72.0,-0.73844,0.00081,6.99638]
[1777771382242,18.76,78243.52,72.0,-0.73635,0.00081,7.02514]
[1777771382693,18.76,78242.19,72.0,-0.7374,0.00081,7.01072]
[1777771385994,18.77,78241.63,72.0,-0.7378,0.00081,7.00525]
[1777771386247,18.77,78242.77,72.0,-0.73685,0.00081,7.01831]
[1777771386982,18.77,78242.77,72.0,-0.73685,0.00081,7.01831]
[1777771387084,18.77,78244.9,72.0,-0.7351,0.00081,7.04228]
[1777771387727,18.78,78245.8,72.0,-0.73434,0.00081,7.05255]
[1777771388734,18.78,78244.37,72.0,-0.73548,0.00081,7.03709]
[1777771392763,18.79,78243.47,72.0,-0.7361,0.00081,7.02854]
[1777771397799,18.8,78242.32,72.0,-0.7369,0.00081,7.01759]
[1777771403841,18.81,78242.6,72.0,-0.73651,0.00081,7.02288]
[1777771408876,18.83,78242.88,72.0,-0.73615,0.00081,7.02777]
[1777771413911,18.84,78243.97,72.0,-0.7354,0.00081,7.02916]
[1777771415925,18.84,78240.03,72.0,-0.73853,0.0008,6.98624]
[1777771420960,18.85,78239.48,72.0,-0.73883,0.0008,6.98212]
[1777771423981,18.86,78241.5,72.0,-0.73712,0.00081,7.0057]
[1777771425196,18.86,78241.5,72.0,-0.73712,0.00081,7.0057]
[1777771424987,18.87,78244.75,72.0,-0.73447,0.00081,7.04188]
[1777771425995,18.87,78247.69,72.0,-0.73206,0.00081,7.07435]
[1777771430023,18.87,78249.33,72.0,-0.73064,0.00081,7.09329]
[1777771432037,18.88,78250.37,72.0,-0.72975,0.00082,7.10507]
[1777771433043,18.88,78249.33,72.0,-0.73058,0.00081,7.09406]
[1777771435543,18.88,78249.81,72.0,-0.73015,0.00081,7.09976]
[1777771436065,18.89,78253.01,72.0,-0.72752,0.00082,7.13452]
[1777771437072,18.89,78254.1,72.0,-0.7266,0.00082,7.14654]
[1777771438079,18.89,78255.24,72.0,-0.72564,0.00082,7.15908]
[1777771439086,18.89,78257.02,72.0,-0.72415,0.00082,7.17837]
[1777771440093,18.9,78258.05,72.0,-0.72327,0.00082,7.18962]
[1777771440527,18.9,78258.05,72.0,-0.72327,0.00082,7.18962]
[1777771440776,18.9,78258.05,72.0,-0.72327,0.00082,7.18962]
[1777771441100,18.9,78265.14,72.0,-0.71737,0.00083,7.26426]
[1777771442107,18.9,78267.96,72.0,-0.715,0.00084,7.29369]
[1777771444121,18.9,78269.04,72.0,-0.71406,0.00084,7.30516]
[1777771452066,18.91,78268.76,72.0,-0.71424,0.00084,7.30292]
[1777771463214,18.92,78268.71,72.0,-0.71421,0.00084,7.3033]
[1777771463283,18.92,78268.71,72.0,-0.71421,0.00084,7.3033]
[1777771464268,18.93,78263.08,72.0,-0.71877,0.00083,7.24668]
[1777771465274,18.93,78260.2,72.0,-0.72114,0.00083,7.21675]
[1777771466282,18.93,78258.0,72.0,-0.72294,0.00082,7.19382]
[1777771472325,18.94,78258.01,72.0,-0.72307,0.00082,7.18311]
[1777771477359,18.95,78257.33,72.0,-0.72353,0.00082,7.17722]
[1777771483401,18.96,78257.31,72.0,-0.72342,0.00082,7.17854]
[1777771490449,18.98,78257.33,72.0,-0.72327,0.00082,7.18052]
[1777771496491,18.99,78257.42,72.0,-0.72308,0.00082,7.18296]
[1777771501528,19.0,78257.68,72.0,-0.72277,0.00082,7.18691]
[1777771506563,19.01,78257.54,72.0,-0.72279,0.00082,7.18665]
[1777771514618,19.02,78257.04,72.0,-0.72304,0.00082,7.18334]
[1777771516680,19.02,78257.25,72.0,-0.72285,0.00082,7.1858]
[1777771516758,19.02,78257.25,72.0,-0.72285,0.00082,7.1858]
[1777771517641,19.03,78263.7,72.0,-0.71749,0.00083,7.25343]
[1777771518648,19.03,78266.28,72.0,-0.71534,0.00083,7.28011]
[1777771524690,19.03,78266.51,72.0,-0.71508,0.00083,7.28328]
[1777771527711,19.04,78268.13,72.0,-0.7137,0.00083,7.3002]
[1777771529908,19.04,78268.09,72.0,-0.71373,0.00083,7.29991]
[1777771529928,19.04,78268.09,72.0,-0.71373,0.00083,7.29991]
[1777771530002,19.04,78268.67,72.0,-0.71323,0.00083,7.30592]
[1777771530732,19.04,78269.81,72.0,-0.71227,0.00083,7.31759]
[1777771532746,19.04,78272.05,72.0,-0.71062,0.00084,7.32832]
[1777771533872,19.04,78272.05,72.0,-0.71062,0.00084,7.32832]
[1777771533972,19.04,78272.05,72.0,-0.7106,0.00084,7.32852]
[1777771536774,19.05,78273.59,72.0,-0.70926,0.00084,7.34455]
[1777771544830,19.06,78273.74,72.0,-0.70902,0.00084,7.34744]
[1777771545413,19.06,78273.74,72.0,-0.70902,0.00084,7.34744]
[1777771551878,19.07,78273.52,72.0,-0.70913,0.00084,7.34607]
[1777771558928,19.08,78273.77,72.0,-0.70882,0.00084,7.34973]
[1777771562956,19.08,78275.02,72.0,-0.70772,0.00084,7.3628]
[1777771567991,19.09,78274.58,72.0,-0.70803,0.00084,7.35917]
[1777771573025,19.09,78274.67,72.0,-0.70789,0.00084,7.3608]
[1777771578062,19.1,78274.12,72.0,-0.70829,0.00084,7.35605]
[1777771582090,19.1,78275.58,72.0,-0.70703,0.00084,7.37089]
[1777771583097,19.1,78274.28,72.0,-0.70812,0.00084,7.35801]
[1777771586117,19.1,78275.58,72.0,-0.70703,0.00084,7.37098]
[1777771587125,19.1,78274.47,72.0,-0.70796,0.00084,7.35998]
[1777771592160,19.11,78274.99,72.0,-0.70773,0.00084,7.35332]
[1777771599726,19.11,78274.96,72.0,-0.70771,0.00084,7.3536]
[1777771606259,19.12,78274.96,72.0,-0.70759,0.00084,7.355]
[1777771612301,19.13,78274.51,72.0,-0.70789,0.00084,7.35139]
[1777771613309,19.13,78275.85,72.0,-0.70676,0.00084,7.36479]
[1777771615322,19.14,78274.59,72.0,-0.70779,0.00084,7.35259]
[1777771623575,19.14,78274.59,72.0,-0.70779,0.00084,7.35259]
[1777771623743,19.14,78274.59,72.0,-0.70779,0.00084,7.35259]
[1777771624385,19.14,78268.03,72.0,-0.71321,0.00083,7.28759]
[1777771625392,19.14,78264.85,72.0,-0.71585,0.00083,7.25533]
[1777771626107,19.14,78264.85,72.0,-0.71585,0.00083,7.25533]
[1777771626234,19.14,78264.85,72.0,-0.71585,0.00083,7.25533]
[1777771626399,19.14,78263.3,72.0,-0.71712,0.00083,7.23957]
[1777771626495,19.14,78263.3,72.0,-0.71712,0.00083,7.23957]
[1777771627406,19.14,78260.28,72.0,-0.71961,0.00082,7.20853]
[1777771629402,19.14,78259.95,72.0,-0.71987,0.00082,7.20522]
[1777771629420,19.14,78258.75,72.0,-0.72085,0.00082,7.19286]
[1777771630427,19.14,78255.74,72.0,-0.72331,0.00082,7.16161]
[1777771631433,19.15,78254.49,72.0,-0.72432,0.00082,7.14864]
[1777771633448,19.15,78253.43,72.0,-0.72517,0.00081,7.13778]
[1777771634403,19.15,78253.43,72.0,-0.72517,0.00081,7.13778]
[1777771635113,19.15,78252.98,72.0,-0.72552,0.00081,7.13319]
[1777771640496,19.16,78252.29,72.0,-0.72601,0.00081,7.12688]
[1777771640507,19.16,78252.29,72.0,-0.72601,0.00081,7.12688]
[1777771644525,19.16,78251.32,72.0,-0.72674,0.00081,7.11731]
[1777771648553,19.17,78248.97,72.0,-0.72859,0.00081,7.09315]
[1777771649516,19.17,78248.97,72.0,-0.72859,0.00081,7.09315]
[1777771652714,19.17,78250.11,72.0,-0.72788,0.00081,7.09345]
[1777771657838,19.18,78250.43,72.0,-0.72754,0.00081,7.09784]
[1777771658623,19.18,78254.98,72.0,-0.72381,0.00082,7.14608]
[1777771663041,19.18,78255.39,72.0,-0.72344,0.00082,7.15082]
[1777771663367,19.18,78255.39,72.0,-0.72344,0.00082,7.15082]
[1777771663393,19.18,78255.39,72.0,-0.72344,0.00082,7.15082]
[1777771663439,19.18,78255.5,72.0,-0.72334,0.00082,7.15211]
[1777771663599,19.18,78255.5,72.0,-0.72334,0.00082,7.15211]
[1777771664073,19.18,78255.5,72.0,-0.72334,0.00082,7.15211]
[1777771664099,19.19,78268.43,72.0,-0.71266,0.00083,7.28495]
[1777771664665,19.19,78278.59,72.0,-0.70415,0.00084,7.38578]
[1777771665533,19.19,78278.59,72.0,-0.70415,0.00084,7.38578]
[1777771672721,19.19,78277.76,72.0,-0.70485,0.00084,7.37762]
[1777771678762,19.19,78277.81,72.0,-0.70482,0.00084,7.37803]
[1777771683604,19.19,78278.06,72.0,-0.70461,0.00084,7.38042]
[1777771687388,19.19,78278.42,72.0,-0.70432,0.00084,7.38386]
[1777771687419,19.19,78278.46,72.0,-0.70428,0.00084,7.38423]
[1777771688161,19.19,78277.23,72.0,-0.70532,0.00084,7.37218]
[1777771688833,19.19,78275.16,72.0,-0.70706,0.00084,7.35182]
[1777771693869,19.19,78275.31,72.0,-0.70693,0.00084,7.35333]
[1777771700602,19.19,78275.63,72.0,-0.70666,0.00084,7.3565]
[1777771702327,19.19,78276.16,72.0,-0.70622,0.00084,7.36171]
[1777771703939,19.19,78279.03,72.0,-0.7038,0.00084,7.38977]
[1777771706564,19.19,78278.85,72.0,-0.70396,0.00084,7.38798]
[1777771706569,19.19,78278.74,72.0,-0.70406,0.00084,7.38684]
[1777771707286,19.19,78278.74,72.0,-0.70406,0.00084,7.38684]
[1777771707386,19.19,78279.72,72.0,-0.70323,0.00084,7.39638]
[1777771707969,19.19,78281.53,72.0,-0.7017,0.00085,7.414]
[1777771708976,19.19,78282.73,72.0,-0.70068,0.00085,7.42563]
[1777771709983,19.19,78284.87,72.0,-0.69886,0.00085,7.44619]
[1777771710990,19.19,78283.8,72.0,-0.69976,0.00085,7.43597]
[1777771716024,19.19,78284.16,72.0,-0.69967,0.00085,7.42751]
[1777771720053,19.19,78285.32,72.0,-0.69867,0.00085,7.43876]
[1777771725088,19.19,78284.65,72.0,-0.69923,0.00085,7.43253]
[1777771726095,19.19,78285.72,72.0,-0.69832,0.00085,7.44278]
[1777771727101,19.19,78284.77,72.0,-0.69912,0.00085,7.43374]
[1777771732588,19.19,78284.77,72.0,-0.69911,0.00085,7.43388]
[1777771734544,19.19,78284.77,72.0,-0.6991,0.00085,7.43395]
[1777771735268,19.19,78284.57,72.0,-0.69927,0.00085,7.43208]
[1777771735355,19.19,78284.57,72.0,-0.69927,0.00085,7.43208]
[1777771735356,19.2,78283.23,72.0,-0.7004,0.00085,7.41927]
[1777771736164,19.19,78278.67,72.0,-0.70426,0.00084,7.37506]
[1777771737171,19.19,78276.65,72.0,-0.70596,0.00084,7.35527]
[1777771743136,19.19,78276.47,72.0,-0.70612,0.00084,7.3535]
[1777771748241,19.19,78275.79,72.0,-0.70669,0.00084,7.34681]
[1777771748339,19.19,78275.79,72.0,-0.70669,0.00084,7.34681]
[1777771754291,19.19,78275.79,72.0,-0.70669,0.00084,7.34682]
[1777771759326,19.19,78275.69,72.0,-0.70677,0.00084,7.34584]
[1777771759629,19.19,78275.69,72.0,-0.70677,0.00084,7.34584]
[1777771760333,19.19,78275.72,72.0,-0.70675,0.00084,7.34614]
[1777771767615,19.19,78275.72,72.0,-0.70675,0.00084,7.34614]
[1777771773423,19.19,78273.87,72.0,-0.70854,0.00084,7.3157]
[1777771774829,19.19,78273.54,72.0,-0.70882,0.00084,7.31235]
[1777771775438,19.19,78271.61,72.0,-0.71044,0.00084,7.29309]
[1777771775645,19.19,78271.61,72.0,-0.71044,0.00084,7.29309]
[1777771776444,19.19,78266.09,72.0,-0.71504,0.00083,7.2375]
[1777771777452,19.19,78267.41,72.0,-0.71395,0.00083,7.25082]
[1777771779465,19.19,78266.44,72.0,-0.71475,0.00083,7.24102]
[1777771780774,19.19,78266.55,72.0,-0.71466,0.00083,7.24214]
[1777771780905,19.19,78266.55,72.0,-0.71466,0.00083,7.24214]
[1777771781480,19.19,78269.42,72.0,-0.71227,0.00083,7.27109]
[1777771782487,19.19,78271.35,72.0,-0.71066,0.00084,7.29043]
[1777771784501,19.19,78272.86,72.0,-0.7094,0.00084,7.30542]
[1777771785066,19.19,78272.86,72.0,-0.7094,0.00084,7.30542]
[1777771785152,19.19,78272.86,72.0,-0.7094,0.00084,7.30542]
[1777771785508,19.19,78274.43,72.0,-0.70809,0.00084,7.32094]
[1777771786515,19.19,78276.48,72.0,-0.70637,0.00084,7.34116]
[1777771787522,19.19,78278.95,72.0,-0.70429,0.00084,7.36534]
[1777771788529,19.19,78280.68,72.0,-0.70283,0.00085,7.38217]
[1777771791552,19.19,78282.2,72.0,-0.70153,0.00085,7.39703]
[1777771796587,19.2,78281.64,72.0,-0.70197,0.00085,7.39202]
[1777771801622,19.2,78281.53,72.0,-0.70203,0.00085,7.3913]
[1777771802029,19.2,78281.53,72.0,-0.70203,0.00085,7.3913]
[1777771802114,19.2,78281.53,72.0,-0.70203,0.00085,7.3913]
[1777771802628,19.2,78277.84,72.0,-0.70514,0.00084,7.35548]
[1777771803088,19.2,78277.84,72.0,-0.70514,0.00084,7.35548]
[1777771803384,19.2,78277.84,72.0,-0.70514,0.00084,7.35548]
[1777771803400,19.2,78277.84,72.0,-0.70514,0.00084,7.35548]
[1777771803636,19.2,78268.91,72.0,-0.71262,0.00083,7.2669]
[1777771804643,19.2,78265.81,72.0,-0.71519,0.00083,7.23568]
[1777771809678,19.21,78267.25,72.0,-0.71395,0.00083,7.25079]
[1777771810686,19.21,78266.16,72.0,-0.71485,0.00083,7.23987]
[1777771812699,19.21,78267.45,72.0,-0.71376,0.00083,7.25312]
[1777771813707,19.21,78265.97,72.0,-0.71498,0.00083,7.23826]
[1777771815720,19.21,78268.06,72.0,-0.71322,0.00083,7.25958]
[1777771818742,19.21,78266.69,72.0,-0.71434,0.00083,7.24603]
[1777771822455,19.21,78266.65,72.0,-0.71436,0.00083,7.24574]
[1777771822462,19.22,78266.08,72.0,-0.71482,0.00083,7.24019]
[1777771822773,19.22,78264.41,72.0,-0.71619,0.00083,7.22335]
[1777771829268,19.22,78264.3,72.0,-0.71626,0.00083,7.2225]
[1777771829330,19.22,78264.3,72.0,-0.71626,0.00083,7.2225]
[1777771829376,19.22,78264.3,72.0,-0.71626,0.00083,7.2225]
[1777771829477,19.22,78264.3,72.0,-0.71622,0.00083,7.22302]
[1777771829822,19.22,78259.63,72.0,-0.72006,0.00082,7.17536]
[1777771830829,19.23,78257.84,72.0,-0.72151,0.00082,7.15707]
[1777771831836,19.23,78256.78,72.0,-0.72263,0.00082,7.13378]
[1777771833027,19.23,78255.01,72.0,-0.72407,0.00082,7.11545]
[1777771833850,19.23,78253.88,72.0,-0.72498,0.00082,7.10377]
[1777771834857,19.23,78255.08,72.0,-0.72399,0.00082,7.11643]
[1777771835864,19.23,78254.18,72.0,-0.72472,0.00082,7.10715]
[1777771838885,19.23,78253.28,72.0,-0.72542,0.00081,7.09812]
[1777771843924,19.24,78252.94,72.0,-0.72564,0.00081,7.09525]
[1777771848959,19.24,78252.57,72.0,-0.72589,0.00081,7.09205]
[1777771853994,19.25,78252.93,72.0,-0.72554,0.00081,7.09651]
[1777771859032,19.25,78252.76,72.0,-0.72563,0.00081,7.09542]
[1777771862054,19.26,78251.88,72.0,-0.72631,0.00081,7.08661]
[1777771863061,19.26,78252.73,72.0,-0.72561,0.00081,7.09566]
[1777771865181,19.26,78251.91,72.0,-0.72625,0.00081,7.08734]
[1777771870110,19.26,78251.07,72.0,-0.72688,0.00081,7.07925]
[1777771873131,19.27,78252.05,72.0,-0.72605,0.00081,7.08998]
[1777771880959,19.27,78251.28,72.0,-0.72663,0.00081,7.08249]
[1777771880961,19.27,78251.28,72.0,-0.72663,0.00081,7.08249]
[1777771881188,19.28,78250.85,72.0,-0.72693,0.00081,7.07856]
[1777771884734,19.28,78250.95,72.0,-0.72682,0.00081,7.07992]
[1777771885216,19.28,78248.96,72.0,-0.72841,0.00081,7.05928]
[1777771886223,19.28,78244.05,72.0,-0.73235,0.0008,7.00735]
[1777771888237,19.28,78243.09,72.0,-0.7331,0.0008,6.99741]
[1777771888779,19.28,78243.09,72.0,-0.7331,0.0008,6.99741]
[1777771888782,19.28,78243.09,72.0,-0.7331,0.0008,6.99741]
[1777771889062,19.28,78243.09,72.0,-0.7331,0.0008,6.99741]
[1777771889244,19.29,78245.98,72.0,-0.73076,0.0008,7.02837]
[1777771890251,19.29,78247.76,72.0,-0.72932,0.00081,7.04737]
[1777771894279,19.3,78248.45,72.0,-0.72894,0.00081,7.0433]
[1777771900810,19.3,78248.42,72.0,-0.72887,0.00081,7.04422]
[1777771902350,19.31,78249.24,72.0,-0.72814,0.00081,7.05378]
[1777771902561,19.31,78249.24,72.0,-0.72814,0.00081,7.05378]
[1777771902860,19.31,78250.07,72.0,-0.72744,0.00081,7.06281]
[1777771903394,19.31,78250.07,72.0,-0.72744,0.00081,7.06281]
[1777771903466,19.32,78244.76,72.0,-0.7317,0.0008,7.00699]
[1777771904394,19.32,78242.12,72.0,-0.73379,0.0008,6.97919]
[1777771910437,19.33,78242.9,72.0,-0.73304,0.0008,6.98919]
[1777771915472,19.34,78242.51,72.0,-0.73326,0.0008,6.98625]
[1777771920514,19.35,78242.51,72.0,-0.73318,0.0008,6.98723]
[1777771920642,19.35,78242.51,72.0,-0.73318,0.0008,6.98723]
[1777771921513,19.35,78247.0,72.0,-0.72954,0.0008,7.03533]
[1777771922521,19.35,78249.11,72.0,-0.72783,0.00081,7.05772]
[1777771926549,19.35,78251.53,72.0,-0.72586,0.00081,7.08324]
[1777771926799,19.35,78251.53,72.0,-0.72586,0.00081,7.08324]
[1777771927556,19.35,78252.35,72.0,-0.72519,0.00081,7.09178]
[1777771928684,19.35,78255.67,72.0,-0.7225,0.00081,7.12617]
[1777771929187,19.35,78255.67,72.0,-0.7225,0.00081,7.12617]
[1777771929570,19.35,78256.32,72.0,-0.72197,0.00082,7.13285]
[1777771935142,19.35,78256.19,72.0,-0.72209,0.00082,7.13132]
[1777771935582,19.35,78256.19,72.0,-0.72209,0.00082,7.13132]
[1777771936619,19.35,78257.78,72.0,-0.7208,0.00082,7.14751]
[1777771937626,19.35,78258.7,72.0,-0.72005,0.00082,7.15689]
[1777771938440,19.35,78258.7,72.0,-0.72005,0.00082,7.15689]
[1777771938498,19.35,78258.7,72.0,-0.72005,0.00082,7.15689]
[1777771938662,19.35,78258.7,72.0,-0.72005,0.00082,7.15689]
[1777771938763,19.35,78259.06,72.0,-0.71977,0.00082,7.16043]
[1777771939640,19.35,78263.06,72.0,-0.71649,0.00082,7.20111]
[1777771940646,19.35,78265.15,72.0,-0.71476,0.00083,7.22223]
[1777771942661,19.35,78266.88,72.0,-0.71332,0.00083,7.2397]
[1777771947696,19.35,78267.05,72.0,-0.71314,0.00083,7.24189]
[1777771949746,19.35,78267.04,72.0,-0.71314,0.00083,7.24189]
[1777771949833,19.35,78267.03,72.0,-0.71314,0.00083,7.24188]
[1777771950717,19.36,78264.49,72.0,-0.71523,0.00082,7.2165]
[1777771951724,19.36,78262.34,72.0,-0.71725,0.00082,7.18244]
[1777771952807,19.36,78262.34,72.0,-0.71725,0.00082,7.18244]
[1777771952811,19.36,78262.1,72.0,-0.71744,0.00082,7.18008]
[1777771952999,19.36,78262.1,72.0,-0.71744,0.00082,7.18008]
[1777771953738,19.36,78260.38,72.0,-0.71886,0.00082,7.1626]
[1777771954744,19.36,78258.56,72.0,-0.72034,0.00082,7.14405]
[1777771955752,19.36,78256.16,72.0,-0.72229,0.00082,7.11954]
[1777771960787,19.36,78255.59,72.0,-0.72272,0.00081,7.11418]
[1777771961813,19.36,78255.59,72.0,-0.72272,0.00081,7.11418]
[1777771962802,19.36,78253.67,72.0,-0.72426,0.00081,7.09452]
[1777771963809,19.36,78252.63,72.0,-0.7251,0.00081,7.08384]
[1777771967773,19.37,78252.36,72.0,-0.7253,0.00081,7.08129]
[1777771968845,19.37,78254.63,72.0,-0.72342,0.00081,7.10521]
[1777771971862,19.37,78254.92,72.0,-0.72318,0.00081,7.10827]
[1777771972872,19.37,78250.98,72.0,-0.72638,0.00081,7.06742]
[1777771973878,19.37,78249.26,72.0,-0.72776,0.00081,7.04958]
[1777771976821,19.37,78248.58,72.0,-0.72829,0.00081,7.04261]
[1777771981935,19.38,78249.45,72.0,-0.72755,0.00081,7.05218]
[1777771986969,19.38,78248.84,72.0,-0.728,0.00081,7.04643]
[1777771987977,19.38,78250.0,72.0,-0.72705,0.00081,7.05873]
[1777771989870,19.38,78248.82,72.0,-0.72799,0.00081,7.04654]
[1777771989991,19.38,78248.25,72.0,-0.72844,0.00081,7.04073]
[1777771991337,19.38,78248.25,72.0,-0.72844,0.00081,7.04073]
[1777771991403,19.38,78247.29,72.0,-0.7292,0.0008,7.03081]
[1777771994687,19.39,78246.49,72.0,-0.72981,0.0008,7.02276]
[1777771998047,19.39,78248.26,72.0,-0.72831,0.00081,7.04233]
[1777771999054,19.4,78246.65,72.0,-0.72959,0.0008,7.0256]
[1777772003448,19.4,78246.46,72.0,-0.7297,0.0008,7.02418]
[1777772006327,19.4,78247.27,72.0,-0.72901,0.0008,7.03328]
[1777772015166,19.42,78249.39,72.0,-0.72742,0.00081,7.04482]
[1777772020204,19.42,78248.92,72.0,-0.72773,0.00081,7.04078]
[1777772021209,19.43,78249.86,72.0,-0.72696,0.00081,7.05077]
[1777772023223,19.43,78251.29,72.0,-0.72576,0.00081,7.06613]
[1777772025237,19.43,78250.0,72.0,-0.72676,0.00081,7.05331]
[1777772027278,19.44,78249.68,72.0,-0.72699,0.00081,7.05028]
[1777772029081,19.44,78249.76,72.0,-0.72688,0.00081,7.05172]
[1777772034299,19.45,78249.55,72.0,-0.72692,0.00081,7.05118]
[1777772035307,19.45,78251.19,72.0,-0.72559,0.00081,7.06838]
[1777772037321,19.46,78249.77,72.0,-0.72671,0.00081,7.05393]
[1777772038328,19.46,78250.99,72.0,-0.72571,0.00081,7.06676]
[1777772039917,19.46,78250.99,72.0,-0.72571,0.00081,7.06676]
[1777772039930,19.46,78248.43,72.0,-0.72775,0.0008,7.04046]
[1777772041349,19.46,78246.76,72.0,-0.72908,0.0008,7.02319]
[1777772045377,19.47,78245.86,72.0,-0.72974,0.0008,7.01455]
[1777772050412,19.47,78246.72,72.0,-0.72897,0.0008,7.02457]
[1777772053433,19.48,78245.83,72.0,-0.72964,0.0008,7.01584]
[1777772056454,19.48,78246.76,72.0,-0.72885,0.0008,7.02618]
[1777772057460,19.48,78245.89,72.0,-0.72953,0.0008,7.01727]
[1777772058468,19.49,78246.83,72.0,-0.72876,0.0008,7.02731]
[1777772061489,19.49,78245.11,72.0,-0.73009,0.0008,7.00989]
[1777772062496,19.49,78243.46,72.0,-0.73139,0.0008,6.99276]
[1777772064518,19.49,78243.0,72.0,-0.73174,0.0008,6.98815]
[1777772065676,19.5,78242.9,72.0,-0.73181,0.0008,6.98733]
[1777772065729,19.5,78240.03,72.0,-0.73407,0.00079,6.95722]
[1777772066524,19.5,78238.69,72.0,-0.73511,0.00079,6.94325]
[1777772067531,19.5,78236.15,72.0,-0.7371,0.00079,6.91644]
[1777772068538,19.5,78235.19,72.0,-0.73783,0.00079,6.90647]
[1777772071089,19.51,78235.6,72.0,-0.73746,0.00079,6.91153]
[1777772071559,19.51,78236.17,72.0,-0.73726,0.00079,6.90535]
[1777772072566,19.51,78237.24,72.0,-0.73639,0.00079,6.9171]
[1777772073572,19.51,78238.17,72.0,-0.73563,0.00079,6.92732]
[1777772075587,19.52,78237.19,72.0,-0.73636,0.00079,6.91748]
[1777772080622,19.53,78237.97,72.0,-0.73563,0.00079,6.9273]
[1777772081631,19.53,78235.73,72.0,-0.73738,0.00079,6.9037]
[1777772083643,19.54,78233.62,72.0,-0.73899,0.00079,6.88174]
[1777772088677,19.54,78231.27,72.0,-0.74076,0.00078,6.85738]
[1777772095727,19.55,78231.16,72.0,-0.74074,0.00078,6.85767]
[1777772105798,19.57,78231.24,72.0,-0.74053,0.00078,6.86057]
[1777772110833,19.57,78231.41,72.0,-0.74032,0.00078,6.86339]
[1777772116875,19.58,78231.69,72.0,-0.74002,0.00078,6.86756]
[1777772117882,19.58,78233.31,72.0,-0.73874,0.00078,6.88512]
[1777772123925,19.59,78233.43,72.0,-0.73851,0.00078,6.88818]
[1777772125697,19.59,78233.43,72.0,-0.73851,0.00078,6.88818]
[1777772128960,19.6,78232.28,72.0,-0.73941,0.00078,6.87597]
[1777772133995,19.6,78232.2,72.0,-0.73973,0.00078,6.8626]
[1777772139032,19.6,78232.23,72.0,-0.7397,0.00078,6.86308]
[1777772145075,19.6,78232.07,72.0,-0.73981,0.00078,6.86156]
[1777772147424,19.6,78232.07,72.0,-0.73981,0.00078,6.86156]
[1777772147513,19.6,78232.07,72.0,-0.7398,0.00078,6.86162]
[1777772153131,19.6,78232.36,72.0,-0.73956,0.00078,6.86491]
[1777772163199,19.6,78232.44,72.0,-0.73948,0.00078,6.86607]
[1777772173270,19.6,78232.25,72.0,-0.73961,0.00078,6.86431]
[1777772179311,19.61,78232.23,72.0,-0.73961,0.00078,6.86427]
[1777772187368,19.61,78231.95,72.0,-0.73981,0.00078,6.8615]
[1777772194418,19.61,78231.98,72.0,-0.74005,0.00078,6.84937]
[1777772197356,19.61,78232.09,72.0,-0.73995,0.00078,6.85062]
[1777772200543,19.61,78232.02,72.0,-0.74,0.00078,6.84999]
[1777772200545,19.61,78232.02,72.0,-0.74,0.00078,6.84999]
[1777772202770,19.61,78232.02,72.0,-0.74,0.00078,6.85002]
[1777772202773,19.61,78232.02,72.0,-0.74,0.00078,6.85002]
[1777772204488,19.61,78231.21,72.0,-0.74062,0.00078,6.84148]
[1777772206537,19.61,78231.17,72.0,-0.74065,0.00078,6.84109]
[1777772206593,19.61,78229.57,72.0,-0.7419,0.00078,6.82391]
[1777772207117,19.61,78229.57,72.0,-0.7419,0.00078,6.82391]
[1777772207509,19.61,78222.3,72.0,-0.74753,0.00077,6.74499]
[1777772208516,19.61,78219.69,72.0,-0.74953,0.00077,6.7165]
[1777772211345,19.61,78219.77,72.0,-0.74945,0.00077,6.71757]
[1777772212544,19.61,78221.43,72.0,-0.74818,0.00077,6.7358]
[1777772217579,19.61,78221.83,72.0,-0.74788,0.00077,6.74009]
[1777772221775,19.61,78221.71,72.0,-0.74797,0.00077,6.73872]
[1777772223620,19.61,78219.4,72.0,-0.74975,0.00077,6.71326]
[1777772225156,19.61,78219.28,72.0,-0.74985,0.00077,6.71194]
[1777772225776,19.61,78219.28,72.0,-0.74985,0.00077,6.71194]
[1777772225874,19.61,78208.82,72.0,-0.75781,0.00075,6.59565]
[1777772226641,19.61,78206.67,72.0,-0.75943,0.00075,6.57137]
[1777772228084,19.61,78206.67,72.0,-0.75943,0.00075,6.57137]
[1777772227649,19.61,78205.28,72.0,-0.76048,0.00075,6.5557]
[1777772228656,19.61,78207.71,72.0,-0.75865,0.00075,6.58311]
[1777772233690,19.61,78207.01,72.0,-0.75915,0.00075,6.57558]
[1777772235295,19.61,78206.92,72.0,-0.75922,0.00075,6.57464]
[1777772236711,19.62,78205.93,72.0,-0.75995,0.00075,6.56363]
[1777772241747,19.62,78205.55,72.0,-0.76021,0.00075,6.55978]
[1777772242675,19.62,78205.55,72.0,-0.76021,0.00075,6.55978]
[1777772242754,19.62,78203.82,72.0,-0.7615,0.00075,6.54032]
[1777772243760,19.62,78201.93,72.0,-0.7629,0.00075,6.51901]
[1777772244768,19.62,78200.62,72.0,-0.76387,0.00074,6.50426]
[1777772246782,19.62,78199.84,72.0,-0.76443,0.00074,6.49568]
[1777772248796,19.62,78197.78,72.0,-0.76593,0.00074,6.47252]
[1777772249802,19.62,78196.66,72.0,-0.76675,0.00074,6.4599]
[1777772252824,19.63,78195.59,72.0,-0.76779,0.00074,6.43532]
[1777772253158,19.63,78195.59,72.0,-0.76779,0.00074,6.43532]
[1777772253830,19.63,78195.52,72.0,-0.76783,0.00074,6.43475]
[1777772255065,19.63,78195.52,72.0,-0.76783,0.00074,6.43475]
[1777772255164,19.63,78195.36,72.0,-0.76793,0.00074,6.43315]
[1777772255845,19.63,78192.22,72.0,-0.77023,0.00073,6.39732]
[1777772256852,19.63,78191.19,72.0,-0.77096,0.00073,6.38573]
[1777772257893,19.63,78191.19,72.0,-0.77096,0.00073,6.38573]
[1777772257921,19.63,78191.19,72.0,-0.77096,0.00073,6.38573]
[1777772257940,19.63,78191.19,72.0,-0.77096,0.00073,6.38573]
[1777772257949,19.63,78191.19,72.0,-0.77096,0.00073,6.38573]
[1777772257999,19.63,78191.19,72.0,-0.77096,0.00073,6.38573]
[1777772258031,19.63,78191.19,72.0,-0.77096,0.00073,6.38573]
[1777772258132,19.64,78187.99,72.0,-0.77327,0.00073,6.34925]
[1777772258674,19.64,78187.99,72.0,-0.77327,0.00073,6.34925]
[1777772259022,19.64,78177.3,72.0,-0.78097,0.00071,6.22457]
[1777772259804,19.64,78177.3,71.9,-0.78097,0.00071,6.22457]
[1777772259805,19.64,78177.3,71.9,-0.78097,0.00071,6.22457]
[1777772259914,19.64,78177.3,71.9,-0.78097,0.00071,6.22457]
[1777772259934,19.64,78177.3,71.9,-0.78097,0.00071,6.22457]
[1777772260003,19.64,78175.19,71.9,-0.78246,0.00071,6.20007]
[1777772263765,19.64,78174.97,71.9,-0.78255,0.00071,6.1985]
[1777772263814,19.64,78174.97,71.9,-0.78255,0.00071,6.1985]
[1777772263902,19.65,78174.94,71.9,-0.78255,0.00071,6.19849]
[1777772264182,19.65,78174.94,71.9,-0.78255,0.00071,6.19849]
[1777772264909,19.65,78176.26,71.9,-0.78159,0.00071,6.21435]
[1777772269192,19.65,78175.71,71.9,-0.7819,0.00071,6.20919]
[1777772270013,19.66,78175.8,71.9,-0.78182,0.00071,6.21056]
[1777772270950,19.66,78173.71,71.9,-0.78328,0.00071,6.18631]
[1777772271958,19.66,78171.78,71.9,-0.78463,0.00071,6.16389]
[1777772274551,19.66,78172.17,71.9,-0.78431,0.00071,6.16925]
[1777772274719,19.66,78172.17,71.9,-0.78431,0.00071,6.16925]
[1777772274979,19.66,78167.92,71.9,-0.78727,0.0007,6.1194]
[1777772276145,19.67,78159.65,71.9,-0.79297,0.00069,6.02187]
[1777772277012,19.67,78158.98,71.9,-0.79343,0.00069,6.01386]
[1777772278010,19.67,78156.04,71.9,-0.79542,0.00068,5.97927]
[1777772278360,19.67,78156.04,71.9,-0.79542,0.00068,5.97927]
[1777772278365,19.67,78156.04,71.9,-0.79542,0.00068,5.97927]
[1777772278835,19.67,78156.04,71.9,-0.79542,0.00068,5.97927]
[1777772279017,19.67,78154.83,71.9,-0.79621,0.00068,5.96536]
[1777772280720,19.68,78154.67,71.9,-0.79628,0.00068,5.96408]
[1777772280722,19.68,78154.67,71.9,-0.79628,0.00068,5.96408]
[1777772280742,19.68,78154.67,71.9,-0.79628,0.00068,5.96408]
[1777772280751,19.68,78154.67,71.9,-0.79628,0.00068,5.96408]
[1777772281036,19.68,78152.97,71.9,-0.79742,0.00068,5.94412]
[1777772281911,19.68,78152.97,71.9,-0.79742,0.00068,5.94412]
[1777772281925,19.68,78152.97,71.9,-0.79742,0.00068,5.94412]
[1777772281937,19.68,78152.97,71.9,-0.79742,0.00068,5.94412]
[1777772282016,19.68,78152.97,71.9,-0.79742,0.00068,5.94412]
[1777772283120,19.68,78153.39,71.9,-0.79711,0.00068,5.9496]
[1777772283133,19.68,78153.39,71.9,-0.79711,0.00068,5.9496]
[1777772283179,19.69,78152.56,71.9,-0.79762,0.00068,5.94055]
[1777772283348,19.69,78152.56,71.9,-0.79762,0.00068,5.94055]
[1777772284057,19.69,78158.77,71.9,-0.79337,0.00069,6.01492]
[1777772285064,19.69,78162.2,71.9,-0.79098,0.00069,6.05625]
[1777772286071,19.69,78164.33,71.9,-0.78947,0.0007,6.08215]
[1777772287078,19.69,78165.12,71.9,-0.78888,0.0007,6.09204]
[1777772289515,19.7,78165.26,71.9,-0.7887,0.0007,6.09515]
[1777772289536,19.7,78165.26,71.9,-0.7887,0.0007,6.09515]
[1777772289859,19.7,78165.26,71.9,-0.7887,0.0007,6.09515]
[1777772289863,19.7,78165.26,71.9,-0.7887,0.0007,6.09515]
[1777772289913,19.7,78165.26,71.9,-0.7887,0.0007,6.09515]
[1777772290174,19.7,78172.29,71.9,-0.78373,0.00071,6.1788]
[1777772290195,19.7,78172.29,71.9,-0.78373,0.00071,6.1788]
[1777772290196,19.7,78172.29,71.9,-0.78373,0.00071,6.1788]
[1777772291106,19.71,78176.86,71.9,-0.78046,0.00071,6.23294]
[1777772291424,19.71,78176.86,71.9,-0.78046,0.00071,6.23294]
[1777772293119,19.71,78178.28,71.9,-0.77938,0.00071,6.2505]
[1777772293358,19.71,78178.28,71.9,-0.77938,0.00071,6.2505]
[1777772293364,19.71,78178.28,71.9,-0.77938,0.00071,6.2505]
[1777772293367,19.71,78178.28,71.9,-0.77938,0.00071,6.2505]
[1777772294127,19.72,78180.25,71.9,-0.77795,0.00072,6.27392]
[1777772295134,19.72,78182.51,71.9,-0.7763,0.00072,6.30061]
[1777772296141,19.72,78183.51,71.9,-0.77555,0.00072,6.31261]
[1777772297049,19.72,78183.51,71.9,-0.77555,0.00072,6.31261]
[1777772297148,19.72,78188.45,71.9,-0.77195,0.00073,6.37002]
[1777772298155,19.72,78190.99,71.9,-0.77008,0.00073,6.3995]
[1777772301176,19.73,78191.84,71.9,-0.76941,0.00073,6.41007]
[1777772303190,19.73,78192.83,71.9,-0.76865,0.00073,6.42191]
[1777772305204,19.73,78193.73,71.9,-0.76795,0.00073,6.43269]
[1777772311246,19.74,78193.57,71.9,-0.76827,0.00073,6.41933]
[1777772316391,19.75,78193.35,71.9,-0.76837,0.00073,6.41781]
[1777772318415,19.75,78194.02,71.9,-0.76783,0.00073,6.42617]
[1777772318493,19.75,78194.82,71.9,-0.76725,0.00074,6.43527]
[1777772322779,19.76,78194.67,71.9,-0.76731,0.00073,6.43422]
[1777772322878,19.76,78194.67,71.9,-0.7673,0.00073,6.43444]
[1777772323751,19.76,78194.67,71.9,-0.7673,0.00073,6.43444]
[1777772324162,19.76,78194.67,71.9,-0.7673,0.00073,6.43444]
[1777772324177,19.76,78194.16,71.9,-0.76764,0.00073,6.42908]
[1777772324374,19.76,78194.16,71.9,-0.76764,0.00073,6.42908]
[1777772325182,19.76,78194.16,71.9,-0.76764,0.00073,6.42908]
[1777772325142,19.76,78184.9,71.9,-0.77439,0.00072,6.32298]
[1777772325493,19.76,78184.9,71.9,-0.77439,0.00072,6.32298]
[1777772325516,19.76,78184.9,71.9,-0.77439,0.00072,6.32298]
[1777772325670,19.76,78178.38,71.9,-0.77904,0.00071,6.24782]
[1777772326937,19.76,78177.02,71.9,-0.77999,0.00071,6.23245]
[1777772328365,19.77,78176.14,71.9,-0.78055,0.00071,6.22315]
[1777772329372,19.77,78176.83,71.9,-0.78003,0.00071,6.23168]
[1777772331197,19.77,78176.83,71.9,-0.78003,0.00071,6.23168]
[1777772330379,19.77,78175.82,71.9,-0.78072,0.00071,6.22038]
[1777772331386,19.78,78174.14,71.9,-0.78188,0.00071,6.20128]
[1777772332393,19.78,78174.97,71.9,-0.78126,0.00071,6.21148]
[1777772334761,19.78,78175.0,71.9,-0.78121,0.00071,6.21233]
[1777772334792,19.78,78175.0,71.9,-0.78121,0.00071,6.21233]
[1777772335413,19.79,78178.18,71.9,-0.77889,0.00071,6.25032]
[1777772336639,19.79,78178.18,71.9,-0.77889,0.00071,6.25032]
[1777772336641,19.79,78178.18,71.9,-0.77889,0.00071,6.25032]
[1777772336740,19.79,78179.26,71.9,-0.77809,0.00071,6.2633]
[1777772337427,19.79,78178.26,71.9,-0.77878,0.00071,6.25213]
[1777772338434,19.79,78176.89,71.9,-0.77973,0.00071,6.23666]
[1777772340594,19.8,78177.33,71.9,-0.77938,0.00071,6.24224]
[1777772340639,19.8,78177.33,71.9,-0.77938,0.00071,6.24224]
[1777772340641,19.8,78177.33,71.9,-0.77938,0.00071,6.24224]
[1777772341086,19.8,78177.33,71.9,-0.77938,0.00071,6.24224]
[1777772341150,19.8,78177.52,71.9,-0.77922,0.00071,6.24491]
[1777772341457,19.8,78183.96,71.9,-0.77458,0.00072,6.31982]
[1777772342464,19.8,78186.18,71.9,-0.77296,0.00072,6.34569]
[1777772349513,19.82,78186.27,71.9,-0.77275,0.00072,6.34899]
[1777772354793,19.82,78185.58,71.9,-0.77316,0.00072,6.34238]
[1777772354843,19.83,78186.41,71.9,-0.77254,0.00072,6.35224]
[1777772360047,19.83,78186.59,71.9,-0.77233,0.00072,6.35559]
[1777772360590,19.84,78187.38,71.9,-0.77172,0.00072,6.36526]
[1777772361597,19.84,78185.51,71.9,-0.77305,0.00072,6.34416]
[1777772366632,19.85,78185.01,71.9,-0.77331,0.00072,6.34004]
[1777772367270,19.85,78185.01,71.9,-0.77331,0.00072,6.34004]
[1777772368184,19.85,78185.31,71.9,-0.77305,0.00072,6.34413]
[1777772374089,19.86,78184.84,71.9,-0.77361,0.00072,6.32697]
[1777772376704,19.86,78186.23,71.9,-0.77252,0.00072,6.34418]
[1777772377710,19.87,78187.01,71.9,-0.77194,0.00072,6.35339]
[1777772380570,19.87,78187.0,71.9,-0.77191,0.00072,6.35386]
[1777772380732,19.87,78188.02,71.9,-0.77115,0.00072,6.36578]
[1777772381739,19.87,78190.71,71.9,-0.76918,0.00073,6.39665]
[1777772383031,19.87,78191.78,71.9,-0.76839,0.00073,6.40902]
[1777772389890,19.88,78191.98,71.9,-0.76818,0.00073,6.41215]
[1777772395837,19.89,78192.15,71.9,-0.76794,0.00073,6.41595]
[1777772400872,19.9,78191.47,71.9,-0.76837,0.00073,6.40926]
[1777772407107,19.9,78191.85,71.9,-0.76807,0.00073,6.41397]
[1777772407111,19.9,78191.85,71.9,-0.76807,0.00073,6.41397]
[1777772407208,19.9,78191.85,71.9,-0.76801,0.00073,6.41478]
[1777772408048,19.9,78191.85,71.9,-0.76801,0.00073,6.41478]
[1777772408089,19.9,78195.18,71.9,-0.76557,0.00073,6.45254]
[1777772408928,19.9,78196.83,71.9,-0.76434,0.00074,6.47123]
[1777772410182,19.9,78198.17,71.9,-0.76335,0.00074,6.48638]
[1777772412585,19.91,78198.8,71.9,-0.76287,0.00074,6.49366]
[1777772412639,19.91,78198.8,71.9,-0.76287,0.00074,6.49366]
[1777772412813,19.91,78198.8,71.9,-0.76287,0.00074,6.49366]
[1777772412925,19.91,78198.8,71.9,-0.76287,0.00074,6.49366]
[1777772413172,19.91,78201.91,71.9,-0.76056,0.00074,6.52846]
[1777772414116,19.91,78201.91,71.9,-0.76056,0.00074,6.52846]
[1777772414117,19.91,78201.91,71.9,-0.76056,0.00074,6.52846]
[1777772414120,19.91,78201.91,71.9,-0.76056,0.00074,6.52846]
[1777772414200,19.91,78214.71,71.9,-0.75096,0.00076,6.66938]
[1777772414970,19.91,78221.6,71.9,-0.74572,0.00077,6.74376]
[1777772416983,19.9,78222.45,71.9,-0.74509,0.00077,6.75255]
[1777772417321,19.9,78222.45,71.9,-0.74509,0.00077,6.75255]
[1777772417991,19.9,78222.47,71.9,-0.74509,0.00077,6.75259]
[1777772419359,19.9,78222.32,71.9,-0.74522,0.00077,6.75082]
[1777772420007,19.9,78221.91,71.9,-0.74554,0.00077,6.74625]
[1777772424034,19.9,78222.81,71.9,-0.7449,0.00077,6.75525]
[1777772425129,19.9,78222.81,71.9,-0.7449,0.00077,6.75525]
[1777772425131,19.9,78222.81,71.9,-0.7449,0.00077,6.75525]
[1777772425170,19.9,78222.81,71.9,-0.7449,0.00077,6.75525]
[1777772425264,19.9,78222.81,71.9,-0.7449,0.00077,6.75525]
[1777772425585,19.9,78222.81,71.9,-0.74491,0.00077,6.75508]
[1777772426034,19.9,78222.81,71.9,-0.74491,0.00077,6.75508]
[1777772426267,19.9,78222.81,71.9,-0.74491,0.00077,6.75508]
[1777772426048,19.89,78208.23,71.9,-0.75599,0.00075,6.59641]
[1777772427055,19.89,78202.53,71.9,-0.76024,0.00074,6.53328]
[1777772428061,19.89,78200.81,71.9,-0.76151,0.00074,6.51418]
[1777772428751,19.89,78200.81,71.9,-0.76151,0.00074,6.51418]
[1777772428754,19.89,78200.81,71.9,-0.76151,0.00074,6.51418]
[1777772429069,19.9,78202.56,71.9,-0.76021,0.00074,6.53375]
[1777772434106,19.9,78202.95,71.9,-0.76019,0.00074,6.52547]
[1777772434650,19.9,78202.95,71.9,-0.76019,0.00074,6.52547]
[1777772434671,19.9,78202.95,71.9,-0.76019,0.00074,6.52547]
[1777772434739,19.9,78202.95,71.9,-0.76019,0.00074,6.52547]
[1777772435003,19.9,78202.95,71.9,-0.76019,0.00074,6.52547]
[1777772435113,19.9,78205.29,71.9,-0.75844,0.00075,6.55151]
[1777772436120,19.9,78207.29,71.9,-0.75694,0.00075,6.57369]
[1777772436627,19.9,78207.29,71.9,-0.75694,0.00075,6.57369]
[1777772436968,19.9,78207.29,71.9,-0.75694,0.00075,6.57369]
[1777772437127,19.9,78210.09,71.9,-0.75484,0.00075,6.60456]
[1777772439141,19.9,78208.2,71.9,-0.75626,0.00075,6.58375]
[1777772443169,19.9,78209.09,71.9,-0.75559,0.00075,6.59352]
[1777772445184,19.9,78210.06,71.9,-0.75486,0.00075,6.60418]
[1777772447665,19.9,78210.17,71.9,-0.75478,0.00075,6.60535]
[1777772447668,19.9,78210.17,71.9,-0.75478,0.00075,6.60535]
[1777772448205,19.9,78214.28,71.9,-0.75168,0.00076,6.65031]
[1777772449212,19.9,78215.59,71.9,-0.75069,0.00076,6.66455]
[1777772449498,19.9,78215.59,71.9,-0.75069,0.00076,6.66455]
[1777772450219,19.9,78216.02,71.9,-0.75037,0.00076,6.66915]
[1777772452233,19.9,78218.79,71.9,-0.74827,0.00076,6.699]
[1777772453239,19.89,78219.73,71.9,-0.74756,0.00076,6.70906]
[1777772458277,19.89,78219.27,71.9,-0.74797,0.00076,6.70332]
[1777772460080,19.89,78219.61,71.9,-0.74771,0.00076,6.70687]
[1777772461166,19.89,78219.72,71.9,-0.74763,0.00076,6.70805]
[1777772461168,19.89,78219.72,71.9,-0.74763,0.00076,6.70805]
[1777772461298,19.89,78220.65,71.9,-0.74694,0.00077,6.71782]
[1777772462305,19.89,78221.69,71.9,-0.74615,0.00077,6.72888]
[1777772464319,19.88,78224.22,71.9,-0.74423,0.00077,6.75572]
[1777772465376,19.88,78223.91,71.9,-0.74448,0.00077,6.75222]
[1777772466815,19.88,78223.95,71.9,-0.74446,0.00077,6.75247]
[1777772472375,19.87,78224.26,71.9,-0.7443,0.00077,6.75472]
[1777772476402,19.87,78225.09,71.9,-0.74371,0.00077,6.76289]
[1777772482202,19.87,78225.09,71.9,-0.74375,0.00077,6.76235]
[1777772484891,19.86,78225.05,71.9,-0.74382,0.00077,6.76138]
[1777772487028,19.86,78225.05,71.9,-0.74387,0.00077,6.76072]
[1777772487539,19.86,78225.05,71.9,-0.74389,0.00077,6.76045]
[1777772487647,19.86,78225.05,71.9,-0.74389,0.00077,6.76045]
[1777772487882,19.86,78225.05,71.9,-0.74389,0.00077,6.76045]
[1777772488190,19.85,78223.81,71.9,-0.74486,0.00077,6.74692]
[1777772488409,19.85,78223.81,71.9,-0.74486,0.00077,6.74692]
[1777772488490,19.85,78216.59,71.9,-0.7504,0.00076,6.66871]
[1777772489497,19.85,78212.52,71.9,-0.75349,0.00076,6.62416]
[1777772490504,19.85,78210.62,71.9,-0.75493,0.00075,6.60327]
[1777772493792,19.85,78210.62,71.9,-0.75522,0.00075,6.59038]
[1777772494094,19.85,78210.62,71.9,-0.75521,0.00075,6.59043]
[1777772495330,19.85,78206.67,71.9,-0.75819,0.00075,6.54665]
[1777772498559,19.85,78207.56,71.9,-0.75753,0.00075,6.55644]
[1777772499403,19.85,78207.56,71.9,-0.75753,0.00075,6.55644]
[1777772503571,19.85,78207.13,71.9,-0.75786,0.00075,6.55152]
[1777772504351,19.85,78207.13,71.9,-0.75786,0.00075,6.55152]
[1777772504602,19.85,78209.87,71.9,-0.75581,0.00075,6.58177]
[1777772507166,19.85,78210.74,71.9,-0.75516,0.00075,6.59122]
[1777772512657,19.85,78210.2,71.9,-0.75556,0.00075,6.58536]
[1777772517693,19.85,78210.3,71.9,-0.75548,0.00075,6.58654]
[1777772524745,19.85,78211.32,71.9,-0.75471,0.00076,6.59782]
[1777772528773,19.85,78213.25,71.9,-0.75325,0.00076,6.61902]
[1777772529779,19.85,78214.47,71.9,-0.75232,0.00076,6.63236]
[1777772534815,19.85,78215.11,71.9,-0.75185,0.00076,6.63915]
[1777772535439,19.85,78215.11,71.9,-0.75185,0.00076,6.63915]
[1777772535822,19.85,78215.87,71.9,-0.75128,0.00076,6.64741]
[1777772536829,19.85,78217.54,71.9,-0.75001,0.00076,6.66556]
[1777772542871,19.85,78217.82,71.9,-0.74983,0.00076,6.66817]
[1777772546899,19.84,78220.53,71.9,-0.74777,0.00077,6.69729]
[1777772552941,19.84,78220.1,71.9,-0.74843,0.00077,6.67918]
[1777772559990,19.84,78220.03,71.9,-0.74853,0.00077,6.67781]
[1777772565384,19.84,78220.0,71.9,-0.74857,0.00077,6.67723]
[1777772567038,19.83,78221.37,71.9,-0.74754,0.00077,6.69173]
[1777772573081,19.83,78221.3,71.9,-0.74764,0.00077,6.69038]
[1777772578117,19.83,78221.73,71.9,-0.74734,0.00077,6.69455]
[1777772580990,19.82,78221.92,71.9,-0.74721,0.00077,6.6964]
[1777772581137,19.82,78224.08,71.9,-0.74555,0.00077,6.71962]
[1777772586173,19.82,78224.43,71.9,-0.74533,0.00077,6.72276]
[1777772591208,19.82,78224.83,71.9,-0.74506,0.00077,6.72643]
[1777772595220,19.81,78225.3,71.9,-0.74473,0.00077,6.7311]
[1777772608326,19.8,78225.39,71.9,-0.74479,0.00077,6.73023]
[1777772610739,19.8,78225.27,71.9,-0.74489,0.00077,6.72881]
[1777772610883,19.8,78225.27,71.9,-0.74489,0.00077,6.72881]
[1777772610925,19.8,78225.27,71.9,-0.74489,0.00077,6.72881]
[1777772611347,19.8,78218.84,71.9,-0.75015,0.00077,6.64598]
[1777772612355,19.8,78214.47,71.9,-0.7535,0.00076,6.59795]
[1777772615375,19.8,78214.32,71.9,-0.75362,0.00076,6.59626]
[1777772619404,19.8,78215.25,71.9,-0.75291,0.00076,6.60651]
[1777772623433,19.8,78216.43,71.9,-0.75201,0.00076,6.61943]
[1777772626611,19.8,78216.57,71.9,-0.75191,0.00076,6.62091]
[1777772627464,19.8,78216.76,71.9,-0.75176,0.00076,6.62297]
[1777772630228,19.8,78216.53,71.9,-0.75194,0.00076,6.62042]
[1777772630486,19.8,78218.09,71.9,-0.75075,0.00077,6.63746]
[1777772631493,19.8,78222.27,71.9,-0.74754,0.00077,6.68294]
[1777772632500,19.79,78223.14,71.9,-0.74687,0.00077,6.69228]
[1777772635521,19.79,78224.74,71.9,-0.74566,0.00077,6.70928]
[1777772637534,19.79,78226.14,71.9,-0.74459,0.00078,6.72415]
[1777772642179,19.79,78228.68,71.9,-0.74265,0.00078,6.75093]
[1777772644082,19.79,78229.12,71.9,-0.74232,0.00078,6.75549]
[1777772646380,19.78,78229.26,71.9,-0.74223,0.00078,6.75669]
[1777772646427,19.78,78229.29,71.9,-0.74222,0.00078,6.75686]
[1777772647878,19.78,78229.26,71.9,-0.74225,0.00078,6.75639]
[1777772653104,19.78,78229.29,71.9,-0.74228,0.00078,6.75597]
[1777772654128,19.78,78230.69,71.9,-0.74121,0.00078,6.77065]
[1777772657678,19.77,78231.76,71.9,-0.74041,0.00078,6.78159]
[1777772658685,19.77,78232.54,71.9,-0.73979,0.00078,6.78998]
[1777772659692,19.77,78233.67,71.9,-0.73889,0.00079,6.80213]
[1777772661339,19.77,78233.67,71.9,-0.73889,0.00079,6.80213]
[1777772661577,19.77,78232.96,71.9,-0.73944,0.00078,6.79473]
[1777772661706,19.78,78231.93,71.9,-0.74024,0.00078,6.78392]
[1777772667748,19.78,78231.23,71.9,-0.74071,0.00078,6.77744]
[1777772671776,19.79,78229.29,71.9,-0.74247,0.00078,6.74445]
[1777772672782,19.79,78228.11,71.9,-0.74339,0.00078,6.73187]
[1777772676077,19.79,78227.7,71.9,-0.74369,0.00078,6.72763]
[1777772678083,19.79,78227.15,71.9,-0.74411,0.00078,6.72189]
[1777772683860,19.79,78227.14,71.9,-0.74407,0.00078,6.72242]
[1777772692923,19.8,78228.02,71.9,-0.74333,0.00078,6.73266]
[1777772697958,19.8,78228.69,71.9,-0.74278,0.00078,6.7402]
[1777772698965,19.8,78229.69,71.9,-0.74199,0.00078,6.75096]
[1777772699972,19.8,78230.78,71.9,-0.74114,0.00078,6.76265]
[1777772702995,19.8,78229.19,71.9,-0.74237,0.00078,6.74583]
[1777772704006,19.8,78228.37,71.9,-0.743,0.00078,6.73712]
[1777772706016,19.8,78226.92,71.9,-0.74412,0.00078,6.72171]
[1777772708084,19.81,78226.47,71.9,-0.74446,0.00078,6.71697]
[1777772714073,19.81,78225.19,71.9,-0.74541,0.00078,6.70387]
[1777772715313,19.81,78225.19,71.9,-0.74541,0.00078,6.70387]
[1777772715414,19.81,78225.74,71.9,-0.74497,0.00078,6.7099]
[1777772717871,19.81,78225.22,71.9,-0.74536,0.00078,6.70451]
[1777772720075,19.81,78224.4,71.9,-0.74598,0.00077,6.69589]
[1777772722128,19.82,78223.52,71.9,-0.74663,0.00077,6.68674]
[1777772725150,19.82,78222.16,71.9,-0.74766,0.00077,6.67241]
[1777772726157,19.82,78219.52,71.9,-0.74968,0.00077,6.64388]
[1777772728170,19.82,78220.35,71.9,-0.74902,0.00077,6.65325]
[1777772732199,19.83,78219.19,71.9,-0.75015,0.00077,6.62835]
[1777772734212,19.83,78219.89,71.9,-0.74959,0.00077,6.63632]
[1777772738241,19.83,78221.2,71.9,-0.74853,0.00077,6.65123]
[1777772739248,19.83,78222.26,71.9,-0.7477,0.00077,6.66287]
[1777772744283,19.84,78222.55,71.9,-0.74743,0.00077,6.66667]
[1777772744648,19.84,78222.55,71.9,-0.74743,0.00077,6.66667]
[1777772745290,19.84,78222.58,71.9,-0.7474,0.00077,6.66712]
[1777772747531,19.84,78222.62,71.9,-0.74736,0.00077,6.66768]
[1777772747583,19.84,78222.62,71.9,-0.74734,0.00077,6.66794]
[1777772749517,19.84,78221.53,71.9,-0.74817,0.00077,6.65627]
[1777772753346,19.85,78220.13,71.9,-0.74921,0.00077,6.64165]
[1777772756761,19.85,78220.71,71.9,-0.74873,0.00077,6.6484]
[1777772756861,19.85,78220.71,71.9,-0.74872,0.00077,6.64855]
[1777772765432,19.86,78220.47,71.9,-0.74882,0.00077,6.64714]
[1777772771181,19.86,78220.44,71.9,-0.74879,0.00077,6.64755]
[1777772779529,19.87,78220.44,71.9,-0.7487,0.00077,6.64881]
[1777772787665,19.87,78220.58,71.9,-0.74858,0.00077,6.65046]
[1777772787669,19.87,78220.58,71.9,-0.74858,0.00077,6.65046]
[1777772787685,19.88,78220.58,71.9,-0.7485,0.00077,6.65158]
[1777772788593,19.88,78223.67,71.9,-0.74612,0.00077,6.68493]
[1777772790611,19.88,78224.42,71.9,-0.74552,0.00077,6.69332]
[1777772796653,19.89,78224.63,71.9,-0.7456,0.00077,6.68326]
[1777772798037,19.89,78224.7,71.9,-0.74554,0.00077,6.6841]
[1777772798048,19.89,78224.7,71.9,-0.74554,0.00077,6.6841]
[1777772798165,19.89,78224.7,71.9,-0.74554,0.00077,6.6841]
[1777772798448,19.89,78224.7,71.9,-0.74554,0.00077,6.6841]
[1777772798667,19.89,78225.61,71.9,-0.74483,0.00078,6.69396]
[1777772799675,19.89,78228.93,71.9,-0.74224,0.00078,6.72951]
[1777772803703,19.89,78229.87,71.9,-0.74149,0.00078,6.73968]
[1777772810752,19.89,78230.06,71.9,-0.74133,0.00078,6.74193]
[1777772816794,19.89,78230.32,71.9,-0.74111,0.00078,6.74489]
[1777772822300,19.89,78230.16,71.9,-0.74123,0.00078,6.74325]
[1777772822494,19.89,78230.16,71.9,-0.74123,0.00078,6.74325]
[1777772822519,19.89,78234.56,71.9,-0.73778,0.00079,6.78981]
[1777772822836,19.89,78238.79,71.9,-0.73445,0.00079,6.83405]
[1777772824850,19.89,78240.6,71.9,-0.73302,0.00079,6.85272]
[1777772829483,19.89,78240.95,71.9,-0.73276,0.00079,6.85612]
[1777772829563,19.89,78240.95,71.9,-0.73276,0.00079,6.85612]
[1777772829664,19.89,78241.47,71.9,-0.73236,0.00079,6.86143]
[1777772829763,19.89,78241.47,71.9,-0.73236,0.00079,6.86143]
[1777772829885,19.89,78246.76,71.9,-0.72815,0.0008,6.91574]
[1777772830891,19.89,78250.62,71.9,-0.72505,0.0008,6.95499]
[1777772831765,19.89,78250.62,71.9,-0.72505,0.0008,6.95499]
[1777772832192,19.89,78253.3,71.9,-0.72289,0.00081,6.98197]
[1777772832906,19.89,78255.34,71.9,-0.72125,0.00081,7.00235]
[1777772834919,19.89,78256.21,71.9,-0.72055,0.00081,7.01087]
[1777772835808,19.89,78256.21,71.9,-0.72055,0.00081,7.01087]
[1777772835823,19.89,78256.21,71.9,-0.72055,0.00081,7.01087]
[1777772836263,19.89,78258.09,71.9,-0.71904,0.00081,7.02948]
[1777772836933,19.89,78264.31,71.9,-0.71395,0.00082,7.09069]
[1777772837941,19.89,78265.29,71.9,-0.71315,0.00082,7.1002]
[1777772839954,19.88,78267.02,71.9,-0.71174,0.00082,7.11688]
[1777772840856,19.88,78267.02,71.9,-0.71174,0.00082,7.11688]
[1777772840857,19.88,78267.02,71.9,-0.71174,0.00082,7.11688]
[1777772840961,19.88,78267.75,71.9,-0.71114,0.00082,7.12388]
[1777772841969,19.88,78268.94,71.9,-0.71017,0.00083,7.13528]
[1777772843689,19.88,78268.94,71.9,-0.71017,0.00083,7.13528]
[1777772853178,19.88,78268.78,71.9,-0.71034,0.00083,7.13327]
[1777772853231,19.88,78268.78,71.9,-0.71034,0.00083,7.13327]
[1777772853347,19.88,78268.78,71.9,-0.71034,0.00083,7.13327]
[1777772853348,19.88,78268.78,71.9,-0.71034,0.00083,7.13327]
[1777772853381,19.88,78268.78,71.9,-0.71063,0.00083,7.12035]
[1777772854053,19.87,78259.29,71.9,-0.71843,0.00082,7.02748]
[1777772855672,19.87,78259.29,71.9,-0.71843,0.00082,7.02748]
[1777772855760,19.88,78256.32,71.9,-0.72084,0.00081,6.99799]
[1777772859087,19.88,78255.49,71.9,-0.7215,0.00081,6.98982]
[1777772861102,19.88,78256.48,71.9,-0.72069,0.00081,6.99982]
[1777772866137,19.88,78256.24,71.9,-0.72087,0.00081,6.99762]
[1777772868151,19.88,78258.56,71.9,-0.71898,0.00081,7.0208]
[1777772870165,19.88,78259.38,71.9,-0.71831,0.00082,7.02896]
[1777772872775,19.88,78259.13,71.9,-0.71851,0.00082,7.0265]
[1777772873186,19.88,78263.03,71.9,-0.71532,0.00082,7.06496]
[1777772873922,19.88,78263.03,71.9,-0.71532,0.00082,7.06496]
[1777772874192,19.88,78266.78,71.9,-0.71224,0.00082,7.1015]
[1777772875200,19.88,78269.05,71.9,-0.71037,0.00083,7.12339]
[1777772877214,19.88,78270.46,71.9,-0.70922,0.00083,7.13679]
[1777772877811,19.88,78270.46,71.9,-0.70922,0.00083,7.13679]
[1777772878221,19.88,78270.68,71.9,-0.70904,0.00083,7.13882]
[1777772882249,19.87,78271.81,71.9,-0.70814,0.00083,7.14927]
[1777772885270,19.87,78269.43,71.9,-0.71013,0.00083,7.12614]
[1777772886277,19.87,78268.59,71.9,-0.71083,0.00083,7.11797]
[1777772887283,19.87,78269.57,71.9,-0.71004,0.00083,7.12722]
[1777772889298,19.87,78268.73,71.9,-0.71077,0.00083,7.11874]
[1777772893116,19.86,78269.4,71.9,-0.71027,0.00083,7.12462]
[1777772893182,19.86,78269.4,71.9,-0.71027,0.00083,7.12462]
[1777772894332,19.86,78267.23,71.9,-0.71208,0.00083,7.10336]
[1777772895649,19.86,78265.58,71.9,-0.71345,0.00082,7.08726]
[1777772901382,19.86,78265.82,71.9,-0.71327,0.00082,7.08935]
[1777772903396,19.85,78264.91,71.9,-0.71403,0.00082,7.08038]
[1777772905409,19.85,78265.84,71.9,-0.71327,0.00082,7.08938]
[1777772911452,19.85,78265.77,71.9,-0.71361,0.00082,7.07585]
[1777772916487,19.85,78265.06,71.9,-0.71421,0.00082,7.06873]
[1777772917493,19.85,78263.76,71.9,-0.71528,0.00082,7.05596]
[1777772922546,19.85,78263.72,71.9,-0.71532,0.00082,7.05546]
[1777772924543,19.85,78264.65,71.9,-0.71456,0.00082,7.06454]
[1777772929577,19.85,78264.67,71.9,-0.71456,0.00082,7.06459]
[1777772935620,19.85,78265.11,71.9,-0.71421,0.00082,7.06873]
[1777772940746,19.84,78265.11,71.9,-0.71422,0.00082,7.06863]
[1777772940762,19.84,78265.11,71.9,-0.71422,0.00082,7.06863]
[1777772940772,19.84,78265.07,71.9,-0.71426,0.00082,7.06814]
[1777772940938,19.84,78265.07,71.9,-0.71426,0.00082,7.06814]
[1777772941173,19.84,78265.07,71.9,-0.71426,0.00082,7.06814]
[1777772941662,19.84,78253.28,71.9,-0.72389,0.00081,6.95089]
[1777772942669,19.84,78249.1,71.9,-0.7273,0.00081,6.90807]
[1777772943676,19.84,78248.19,71.9,-0.72805,0.0008,6.89854]
[1777772948711,19.83,78247.78,71.9,-0.72845,0.0008,6.89345]
[1777772951731,19.83,78245.66,71.9,-0.73019,0.0008,6.87113]
[1777772960799,19.82,78246.77,71.9,-0.72942,0.0008,6.88104]
[1777772961806,19.82,78248.73,71.9,-0.72786,0.00081,6.90101]
[1777772962813,19.81,78249.79,71.9,-0.72701,0.00081,6.91169]
[1777772967848,19.81,78250.34,71.9,-0.72664,0.00081,6.91642]
[1777772968147,19.81,78250.34,71.9,-0.72664,0.00081,6.91642]
[1777772968178,19.81,78250.34,71.9,-0.72664,0.00081,6.91642]
[1777772968854,19.81,78254.28,71.9,-0.72346,0.00081,6.95637]
[1777772968961,19.81,78254.28,71.9,-0.72346,0.00081,6.95637]
[1777772969862,19.81,78260.76,71.9,-0.71818,0.00082,7.0212]
[1777772970868,19.8,78263.15,71.9,-0.71622,0.00082,7.04472]
[1777772971876,19.8,78264.21,71.9,-0.71563,0.00082,7.04238]
[1777772972720,19.8,78264.21,71.9,-0.71563,0.00082,7.04238]
[1777772972883,19.8,78267.33,71.9,-0.71306,0.00083,7.07281]
[1777772973421,19.8,78267.33,71.9,-0.71306,0.00083,7.07281]
[1777772973890,19.8,78269.84,71.9,-0.71099,0.00083,7.09716]
[1777772973909,19.8,78269.84,71.9,-0.71099,0.00083,7.09716]
[1777772974897,19.8,78273.14,71.9,-0.70825,0.00083,7.1289]
[1777772974999,19.8,78273.14,71.9,-0.70825,0.00083,7.1289]
[1777772975541,19.8,78273.14,71.9,-0.70825,0.00083,7.1289]
[1777772975904,19.8,78276.95,71.9,-0.70507,0.00084,7.16513]
[1777772976911,19.8,78279.31,71.9,-0.7031,0.00084,7.18729]
[1777772977918,19.8,78280.84,71.9,-0.70182,0.00084,7.2015]
[1777772982952,19.79,78281.36,71.9,-0.70146,0.00084,7.2055]
[1777772987988,19.78,78282.54,71.9,-0.70054,0.00085,7.21567]
[1777772988923,19.78,78282.54,71.9,-0.70054,0.00085,7.21567]
[1777772996324,19.77,78282.7,71.9,-0.70047,0.00085,7.21646]
[1777773002086,19.76,78283.23,71.9,-0.70019,0.00085,7.21962]
[1777773003510,19.76,78283.23,71.9,-0.70019,0.00085,7.21962]
[1777773003576,19.76,78283.23,71.9,-0.70019,0.00085,7.21962]
[1777773004099,19.75,78279.38,71.9,-0.70347,0.00084,7.18311]
[1777773006114,19.75,78278.17,71.9,-0.70452,0.00084,7.17136]
[1777773011149,19.74,78278.18,71.9,-0.70457,0.00084,7.17077]
[1777773014170,19.74,78276.9,71.9,-0.70569,0.00084,7.15818]
[1777773017191,19.74,78275.39,71.9,-0.70699,0.00084,7.14337]
[1777773024103,19.73,78275.51,71.9,-0.70693,0.00084,7.14405]
[1777773029275,19.72,78275.27,71.9,-0.70721,0.00084,7.14084]
[1777773032296,19.72,78276.03,71.9,-0.70686,0.00084,7.13525]
[1777773037331,19.71,78276.03,71.9,-0.70691,0.00084,7.13469]
[1777773042366,19.71,78276.17,71.9,-0.70684,0.00084,7.13549]
[1777773047401,19.7,78275.94,71.9,-0.70708,0.00084,7.13272]
[1777773052436,19.7,78276.2,71.9,-0.70691,0.00084,7.13468]
[1777773057471,19.69,78276.03,71.9,-0.7071,0.00084,7.13252]
[1777773061500,19.69,78273.48,71.9,-0.70928,0.00084,7.10749]
[1777773062507,19.69,78272.49,71.9,-0.71012,0.00084,7.0978]
[1777773067542,19.69,78272.47,71.9,-0.71017,0.00084,7.09723]
[1777773072576,19.68,78273.23,71.9,-0.70956,0.00084,7.10422]
[1777773074730,19.68,78273.01,71.9,-0.70976,0.00084,7.102]
[1777773074883,19.68,78273.01,71.9,-0.70976,0.00084,7.102]
[1777773074904,19.68,78273.01,71.9,-0.70976,0.00084,7.102]
[1777773074934,19.68,78273.01,71.9,-0.70976,0.00084,7.10192]
[1777773075259,19.68,78273.01,71.9,-0.70976,0.00084,7.10192]
[1777773075319,19.68,78273.01,71.9,-0.70976,0.00084,7.10192]
[1777773075598,19.68,78267.29,71.9,-0.71455,0.00083,7.04583]
[1777773076605,19.68,78263.02,71.9,-0.71812,0.00083,7.00317]
[1777773077612,19.68,78261.36,71.9,-0.7195,0.00083,6.98633]
[1777773081640,19.67,78259.93,71.9,-0.72075,0.00082,6.97117]
[1777773083653,19.67,78258.46,71.9,-0.72199,0.00082,6.95595]
[1777773084660,19.67,78257.6,71.9,-0.72271,0.00082,6.94705]
[1777773086675,19.66,78256.06,71.9,-0.724,0.00082,6.93106]
[1777773087682,19.66,78255.25,71.9,-0.72467,0.00082,6.92265]
[1777773090703,19.66,78254.36,71.9,-0.72543,0.00082,6.91314]
[1777773099765,19.65,78253.21,71.9,-0.72673,0.00082,6.88749]
[1777773106815,19.65,78253.16,71.9,-0.72683,0.00082,6.88624]
[1777773114871,19.64,78253.23,71.9,-0.72684,0.00082,6.88614]
[1777773115878,19.64,78251.94,71.9,-0.7279,0.00082,6.87273]
[1777773122927,19.63,78251.12,71.9,-0.72862,0.00082,6.86361]
[1777773127963,19.63,78251.54,71.9,-0.72832,0.00082,6.86748]
[1777773132998,19.63,78251.94,71.9,-0.72802,0.00082,6.87122]
[1777773138033,19.62,78251.9,71.9,-0.72809,0.00082,6.87038]
[1777773143067,19.62,78251.92,71.9,-0.72811,0.00082,6.87018]
[1777773148651,19.62,78252.64,71.9,-0.72753,0.00082,6.87746]
[1777773148737,19.62,78252.64,71.9,-0.72753,0.00082,6.87746]
[1777773148770,19.62,78252.64,71.9,-0.72753,0.00082,6.87746]
[1777773149109,19.62,78256.16,71.9,-0.72467,0.00082,6.91333]
[1777773150361,19.62,78256.16,71.9,-0.72467,0.00082,6.91333]
[1777773150443,19.62,78257.73,71.9,-0.72339,0.00082,6.92927]
[1777773151124,19.61,78255.42,71.9,-0.72558,0.00082,6.8927]
[1777773152131,19.61,78254.55,71.9,-0.7263,0.00082,6.88364]
[1777773157167,19.61,78254.89,71.9,-0.72606,0.00082,6.88664]
[1777773162202,19.61,78254.86,71.9,-0.72613,0.00082,6.88584]
[1777773167238,19.6,78254.99,71.9,-0.72606,0.00082,6.88669]
[1777773174288,19.6,78256.12,71.9,-0.72519,0.00082,6.89761]
[1777773175295,19.6,78257.02,71.9,-0.72445,0.00082,6.90674]
[1777773180333,19.59,78257.0,71.9,-0.72451,0.00082,6.90597]
[1777773183153,19.59,78257.11,71.9,-0.72444,0.00082,6.90688]
[1777773184836,19.59,78257.2,71.9,-0.72438,0.00082,6.90769]
[1777773184842,19.59,78262.55,71.9,-0.71996,0.00083,6.96202]
[1777773185442,19.59,78262.55,71.9,-0.71996,0.00083,6.96202]
[1777773185542,19.59,78265.96,71.9,-0.71713,0.00084,6.99616]
[1777773186375,19.58,78267.03,71.9,-0.71625,0.00084,7.00666]
[1777773187382,19.58,78265.86,71.9,-0.71725,0.00084,6.99476]
[1777773188389,19.58,78267.37,71.9,-0.716,0.00084,7.00966]
[1777773194430,19.57,78267.95,71.9,-0.71562,0.00084,7.01422]
[1777773196973,19.57,78268.79,71.9,-0.71495,0.00084,7.02217]
[1777773197452,19.57,78271.91,71.9,-0.71234,0.00084,7.05284]
[1777773202352,19.56,78271.49,71.9,-0.71274,0.00084,7.04822]
[1777773202498,19.56,78271.49,71.9,-0.71274,0.00084,7.04822]
[1777773203493,19.55,78268.34,71.9,-0.71547,0.00084,7.01604]
[1777773206526,19.55,78268.05,71.9,-0.71575,0.00084,7.01273]
[1777773206658,19.55,78268.05,71.9,-0.71575,0.00084,7.01273]
[1777773206660,19.55,78266.32,71.9,-0.71721,0.00084,6.99521]
[1777773207523,19.55,78259.79,71.9,-0.72267,0.00083,6.92891]
[1777773208145,19.55,78259.79,71.9,-0.72267,0.00083,6.92891]
[1777773208530,19.55,78255.68,71.9,-0.72607,0.00082,6.88655]
[1777773211552,19.54,78253.12,71.9,-0.72849,0.00082,6.84677]
[1777773212558,19.54,78251.81,71.9,-0.72958,0.00082,6.83289]
[1777773213566,19.54,78252.77,71.9,-0.72881,0.00082,6.84271]
[1777773218601,19.53,78252.62,71.9,-0.72902,0.00082,6.84012]
[1777773223635,19.52,78252.8,71.9,-0.72895,0.00082,6.84099]
[1777773230721,19.52,78252.34,71.9,-0.72936,0.00082,6.83579]
[1777773241762,19.5,78252.18,71.9,-0.72974,0.00082,6.83097]
[1777773246797,19.49,78252.28,71.9,-0.72973,0.00082,6.83103]
[1777773253846,19.48,78252.33,71.9,-0.7298,0.00082,6.83016]
[1777773256956,19.48,78252.5,71.9,-0.7297,0.00082,6.83154]
[1777773258881,19.47,78250.9,71.9,-0.73106,0.00082,6.81412]
[1777773263916,19.46,78251.45,71.9,-0.73068,0.00082,6.81899]
[1777773265930,19.46,78250.63,71.9,-0.73138,0.00082,6.80998]
[1777773266936,19.46,78251.52,71.9,-0.73067,0.00082,6.81917]
[1777773271971,19.45,78250.81,71.9,-0.7316,0.00082,6.79789]
[1777773277007,19.45,78251.01,71.9,-0.7315,0.00082,6.79914]
[1777773282179,19.45,78251.01,71.9,-0.7315,0.00082,6.79914]
[1777773295194,19.43,78251.01,71.9,-0.73164,0.00082,6.79747]
[1777773301175,19.42,78250.87,71.9,-0.73194,0.00082,6.79358]
[1777773305204,19.41,78249.5,71.9,-0.73309,0.00082,6.77872]
[1777773305240,19.41,78249.5,71.9,-0.73309,0.00082,6.77872]
[1777773306211,19.41,78248.79,71.9,-0.73367,0.00082,6.77118]
[1777773311246,19.41,78249.04,71.9,-0.73346,0.00082,6.77389]
[1777773316283,19.41,78249.03,71.9,-0.73347,0.00082,6.77387]
[1777773322325,19.41,78248.91,71.9,-0.73363,0.00082,6.77177]
[1777773324339,19.41,78245.4,71.9,-0.73652,0.00082,6.73398]
[1777773330380,19.4,78244.41,71.9,-0.73737,0.00081,6.72277]
[1777773336423,19.4,78243.78,71.9,-0.73821,0.00081,6.70254]
[1777773341458,19.4,78243.78,71.9,-0.73824,0.00081,6.70218]
[1777773348507,19.39,78243.46,71.9,-0.73854,0.00081,6.69822]
[1777773351527,19.39,78246.28,71.9,-0.73625,0.00082,6.72838]
[1777773352534,19.39,78247.94,71.9,-0.7349,0.00082,6.74606]
[1777773357569,19.39,78248.13,71.9,-0.73479,0.00082,6.74752]
[1777773362605,19.38,78248.47,71.9,-0.73455,0.00082,6.75058]
[1777773374855,19.38,78248.71,71.9,-0.73439,0.00082,6.75267]
[1777773375696,19.37,78250.18,71.9,-0.73326,0.00082,6.76728]
[1777773377710,19.37,78251.11,71.9,-0.73252,0.00083,6.77691]
[1777773388203,19.37,78251.8,71.9,-0.73199,0.00083,6.78367]
[1777773393254,19.36,78251.86,71.9,-0.73205,0.00083,6.78301]
[1777773397874,19.35,78251.86,71.9,-0.73239,0.00083,6.76931]
[1777773397973,19.35,78252.03,71.9,-0.73227,0.00083,6.77085]
[1777773398856,19.35,78253.85,71.9,-0.73077,0.00083,6.79003]
[1777773399863,19.35,78255.41,71.9,-0.72948,0.00083,6.8065]
[1777773404899,19.35,78256.1,71.9,-0.72891,0.00083,6.8137]
[1777773407920,19.35,78256.93,71.9,-0.72822,0.00083,6.82236]
[1777773409934,19.35,78255.9,71.9,-0.72908,0.00083,6.81147]
[1777773415984,19.34,78256.44,71.9,-0.72864,0.00083,6.81703]
[1777773421348,19.34,78256.44,71.9,-0.72864,0.00083,6.81703]
[1777773424112,19.34,78256.44,71.9,-0.72865,0.00083,6.8169]
[1777773426055,19.34,78255.64,71.9,-0.72933,0.00083,6.80841]
[1777773431089,19.34,78255.96,71.9,-0.72906,0.00083,6.81172]
[1777773437132,19.34,78257.01,71.9,-0.7282,0.00083,6.82268]
[1777773447202,19.34,78256.79,71.9,-0.72839,0.00083,6.82017]
[1777773452237,19.34,78256.86,71.9,-0.72862,0.00083,6.80791]
[1777773459286,19.34,78256.91,71.9,-0.72859,0.00083,6.80834]
[1777773466335,19.34,78256.88,71.9,-0.72862,0.00083,6.80794]
[1777773479746,19.34,78256.96,71.9,-0.72856,0.00083,6.80873]
[1777773485468,19.34,78256.78,71.9,-0.72872,0.00083,6.80665]
[1777773495538,19.34,78256.72,71.9,-0.72879,0.00083,6.80582]
[1777773503594,19.33,78254.06,71.9,-0.73102,0.00083,6.77757]
[1777773509105,19.33,78253.79,71.9,-0.73124,0.00083,6.77476]
[1777773516083,19.33,78254.32,71.9,-0.73079,0.00083,6.78041]
[1777773516159,19.34,78256.19,71.9,-0.72951,0.00083,6.78731]
[1777773521634,19.34,78256.16,71.9,-0.72954,0.00083,6.78698]
[1777773526755,19.34,78255.43,71.9,-0.73015,0.00083,6.7793]
[1777773531805,19.34,78255.17,71.9,-0.73036,0.00083,6.77659]
[1777773539861,19.34,78254.11,71.9,-0.73124,0.00083,6.76545]
[1777773544896,19.34,78253.5,71.9,-0.73173,0.00083,6.75909]
[1777773545902,19.34,78251.75,71.9,-0.73318,0.00083,6.74049]
[1777773550937,19.34,78252.92,71.9,-0.7322,0.00083,6.75318]
[1777773556340,19.34,78252.46,71.9,-0.73261,0.00083,6.74782]
[1777773562015,19.33,78253.13,71.9,-0.73212,0.00083,6.75414]
[1777773569064,19.32,78253.35,71.9,-0.73201,0.00083,6.75564]
[1777773574099,19.32,78256.35,71.9,-0.72983,0.00084,6.7739]
[1777773579134,19.31,78257.3,71.9,-0.7291,0.00084,6.78321]
[1777773584168,19.31,78258.11,71.9,-0.72848,0.00084,6.79101]
[1777773592224,19.3,78257.83,71.9,-0.72879,0.00084,6.78715]
[1777773594814,19.3,78257.83,71.9,-0.72879,0.00084,6.78715]
[1777773594942,19.3,78257.83,71.9,-0.72879,0.00084,6.78715]
[1777773595246,19.3,78248.72,71.9,-0.73637,0.00083,6.68998]
[1777773596252,19.3,78242.74,71.9,-0.74129,0.00082,6.62498]
[1777773598833,19.3,78242.26,71.9,-0.74168,0.00082,6.61974]
[1777773598934,19.3,78242.26,71.9,-0.74168,0.00082,6.61976]
[1777773600400,19.3,78242.26,71.9,-0.74168,0.00082,6.61976]
[1777773600633,19.3,78242.26,71.9,-0.74168,0.00082,6.61978]
[1777773600704,19.3,78242.26,71.9,-0.74168,0.00082,6.61978]
[1777773600838,19.3,78242.26,71.9,-0.74168,0.00082,6.61978]
[1777773601037,19.3,78242.26,71.9,-0.74168,0.00082,6.61978]
[1777773601041,19.3,78242.26,71.9,-0.74168,0.00082,6.61978]
[1777773601529,19.3,78242.26,71.9,-0.74168,0.00082,6.61978]
[1777773601536,19.3,78242.26,71.9,-0.74168,0.00082,6.61978]
[1777773601287,19.3,78228.85,71.9,-0.75253,0.0008,6.47086]
[1777773602295,19.3,78219.84,71.9,-0.7597,0.00079,6.36823]
[1777773604309,19.3,78220.16,71.9,-0.75946,0.00079,6.3717]
[1777773607329,19.3,78219.07,71.9,-0.76033,0.00079,6.35908]
[1777773608336,19.3,78215.93,71.9,-0.76279,0.00078,6.32294]
[1777773610351,19.3,78213.64,71.9,-0.76458,0.00078,6.29646]
[1777773613395,19.3,78214.21,71.9,-0.76414,0.00078,6.3031]
[1777773614379,19.3,78213.0,71.9,-0.76507,0.00078,6.28916]
[1777773615417,19.3,78213.0,71.9,-0.76507,0.00078,6.28916]
[1777773615495,19.3,78212.25,71.9,-0.76565,0.00078,6.28056]
[1777773616393,19.3,78210.08,71.9,-0.76732,0.00077,6.25546]
[1777773617400,19.3,78207.43,71.9,-0.76937,0.00077,6.22447]
[1777773618407,19.3,78208.45,71.9,-0.7686,0.00077,6.23626]
[1777773619414,19.3,78207.29,71.9,-0.7695,0.00077,6.22262]
[1777773621427,19.3,78206.67,71.9,-0.76999,0.00077,6.21517]
[1777773622436,19.3,78205.66,71.9,-0.77077,0.00077,6.20326]
[1777773623442,19.3,78205.0,71.9,-0.77128,0.00077,6.19543]
[1777773625752,19.29,78204.85,71.9,-0.7714,0.00077,6.1936]
[1777773625754,19.29,78204.85,71.9,-0.7714,0.00077,6.1936]
[1777773626463,19.3,78201.13,71.9,-0.77423,0.00076,6.1499]
[1777773627471,19.3,78197.72,71.9,-0.77681,0.00076,6.10968]
[1777773628478,19.3,78196.17,71.9,-0.77797,0.00075,6.09149]
[1777773631499,19.3,78194.33,71.9,-0.77966,0.00075,6.05629]
[1777773631692,19.3,78194.33,71.9,-0.77966,0.00075,6.05629]
[1777773632506,19.3,78193.88,71.9,-0.77999,0.00075,6.05101]
[1777773635527,19.3,78192.28,71.9,-0.78118,0.00075,6.0322]
[1777773635576,19.3,78192.28,71.9,-0.78118,0.00075,6.0322]
[1777773636534,19.3,78190.23,71.9,-0.7827,0.00075,6.00779]
[1777773636578,19.3,78190.23,71.9,-0.7827,0.00075,6.00779]
[1777773637540,19.3,78190.21,71.9,-0.78271,0.00075,6.00769]
[1777773638972,19.3,78190.03,71.9,-0.78283,0.00075,6.00568]
[1777773638981,19.3,78190.03,71.9,-0.78283,0.00075,6.00568]
[1777773639084,19.3,78190.03,71.9,-0.78283,0.00075,6.00568]
[1777773639099,19.3,78190.03,71.9,-0.78283,0.00075,6.00568]
[1777773639140,19.3,78190.03,71.9,-0.78283,0.00075,6.00568]
[1777773639560,19.3,78205.29,71.9,-0.77128,0.00077,6.1868]
[1777773640567,19.3,78216.37,71.9,-0.76268,0.00078,6.31581]
[1777773641574,19.3,78219.7,71.9,-0.76007,0.00079,6.35408]
[1777773644081,19.3,78219.98,71.9,-0.75985,0.00079,6.35725]
[1777773652652,19.3,78220.63,71.9,-0.75937,0.00079,6.36423]
[1777773653659,19.3,78221.94,71.9,-0.75834,0.00079,6.37914]
[1777773659581,19.3,78221.84,71.9,-0.7584,0.00079,6.3782]
[1777773660708,19.3,78220.79,71.9,-0.75922,0.00079,6.36635]
[1777773661716,19.3,78219.47,71.9,-0.76026,0.00079,6.3513]
[1777773663730,19.3,78220.47,71.9,-0.75946,0.00079,6.3629]
[1777773666129,19.3,78220.96,71.9,-0.75907,0.00079,6.36857]
[1777773666204,19.3,78220.96,71.9,-0.75906,0.00079,6.36862]
[1777773667590,19.3,78220.96,71.9,-0.75906,0.00079,6.36862]
[1777773666752,19.3,78223.42,71.9,-0.75711,0.00079,6.39674]
[1777773667758,19.3,78225.68,71.9,-0.75532,0.0008,6.42243]
[1777773668765,19.3,78226.69,71.9,-0.75451,0.0008,6.43386]
[1777773672792,19.31,78227.48,71.9,-0.75386,0.0008,6.44312]
[1777773677829,19.31,78227.99,71.9,-0.7534,0.0008,6.44956]
[1777773679666,19.31,78227.91,71.9,-0.75346,0.0008,6.44879]
[1777773679771,19.31,78227.91,71.9,-0.75346,0.0008,6.44879]
[1777773680069,19.31,78227.91,71.9,-0.75346,0.0008,6.44879]
[1777773680103,19.31,78227.91,71.9,-0.75346,0.0008,6.44879]
[1777773680181,19.31,78236.45,71.9,-0.74658,0.00081,6.54441]
[1777773680850,19.31,78241.55,71.9,-0.74243,0.00082,6.60063]
[1777773681857,19.31,78241.98,71.9,-0.74207,0.00082,6.60533]
[1777773684878,19.31,78240.75,71.9,-0.74309,0.00082,6.59172]
[1777773685885,19.31,78238.74,71.9,-0.74474,0.00081,6.56943]
[1777773691927,19.31,78239.26,71.9,-0.74466,0.00082,6.56136]
[1777773693636,19.31,78241.42,71.9,-0.74291,0.00082,6.58499]
[1777773693683,19.31,78241.42,71.9,-0.74291,0.00082,6.58499]
[1777773694149,19.31,78241.42,71.9,-0.74291,0.00082,6.58499]
[1777773694249,19.3,78242.9,71.9,-0.7417,0.00082,6.60112]
[1777773694947,19.3,78243.92,71.9,-0.74087,0.00082,6.61221]
[1777773696639,19.3,78246.0,71.9,-0.73916,0.00082,6.6348]
[1777773696962,19.3,78247.21,71.9,-0.73817,0.00083,6.64784]
[1777773697968,19.3,78249.74,71.9,-0.73609,0.00083,6.67508]
[1777773700952,19.3,78250.27,71.9,-0.73567,0.00083,6.68052]
[1777773701858,19.3,78249.61,71.9,-0.73623,0.00083,6.67327]
[1777773701859,19.3,78249.61,71.9,-0.73623,0.00083,6.67327]
[1777773701997,19.3,78247.91,71.9,-0.73764,0.00083,6.65478]
[1777773702646,19.3,78247.91,71.9,-0.73764,0.00083,6.65478]
[1777773702815,19.3,78247.91,71.9,-0.73764,0.00083,6.65478]
[1777773703004,19.3,78245.01,71.9,-0.74005,0.00082,6.62316]
[1777773704012,19.3,78246.64,71.9,-0.73871,0.00083,6.64081]
[1777773709047,19.29,78246.72,71.9,-0.73868,0.00083,6.64121]
[1777773710054,19.29,78245.57,71.9,-0.73963,0.00082,6.62861]
[1777773712040,19.29,78245.57,71.9,-0.73963,0.00082,6.62861]
[1777773714657,19.29,78244.18,71.9,-0.74081,0.00082,6.61309]
[1777773715089,19.29,78242.96,71.9,-0.74181,0.00082,6.59967]
[1777773716096,19.29,78241.71,71.9,-0.74284,0.00082,6.58589]
[1777773719345,19.29,78241.56,71.9,-0.74297,0.00082,6.58416]
[1777773719375,19.29,78241.56,71.9,-0.74297,0.00082,6.58411]
[1777773719923,19.29,78241.56,71.9,-0.74297,0.00082,6.58411]
[1777773719930,19.29,78241.56,71.9,-0.74297,0.00082,6.58411]
[1777773720664,19.29,78237.16,71.9,-0.74658,0.00081,6.53534]
[1777773721131,19.29,78234.85,71.9,-0.74846,0.00081,6.50946]
[1777773722378,19.29,78234.85,71.9,-0.74846,0.00081,6.50946]
[1777773722383,19.29,78234.85,71.9,-0.74846,0.00081,6.50946]
[1777773722407,19.29,78234.85,71.9,-0.74846,0.00081,6.50946]
[1777773722464,19.29,78233.46,71.9,-0.7496,0.00081,6.49379]
[1777773722698,19.29,78233.46,71.9,-0.7496,0.00081,6.49379]
[1777773723146,19.28,78228.13,71.9,-0.75389,0.0008,6.43371]
[1777773724151,19.28,78226.25,71.9,-0.7554,0.0008,6.41235]
[1777773727986,19.28,78226.18,71.9,-0.75547,0.0008,6.4114]
[1777773727991,19.28,78226.18,71.9,-0.75547,0.0008,6.4114]
[1777773728180,19.28,78227.0,71.9,-0.75482,0.0008,6.42057]
[1777773729617,19.28,78229.14,71.9,-0.75313,0.0008,6.44448]
[1777773730194,19.28,78229.95,71.9,-0.75248,0.0008,6.45361]
[1777773735229,19.28,78230.14,71.9,-0.75239,0.0008,6.45494]
[1777773736235,19.27,78231.88,71.9,-0.751,0.00081,6.47435]
[1777773741271,19.27,78232.32,71.9,-0.75071,0.00081,6.47838]
[1777773747313,19.26,78232.35,71.9,-0.75077,0.00081,6.47758]
[1777773748953,19.26,78232.38,71.9,-0.75076,0.00081,6.47773]
[1777773750333,19.26,78234.03,71.9,-0.74945,0.00081,6.49585]
[1777773751695,19.26,78234.86,71.9,-0.7491,0.00081,6.49171]
[1777773752348,19.25,78238.09,71.9,-0.74649,0.00082,6.52752]
[1777773753355,19.25,78238.96,71.9,-0.74579,0.00082,6.53694]
[1777773754362,19.25,78241.1,71.9,-0.74406,0.00082,6.56038]
[1777773758389,19.24,78241.83,71.9,-0.74354,0.00082,6.56736]
[1777773761411,19.24,78242.53,71.9,-0.74303,0.00082,6.57424]
[1777773766446,19.23,78242.46,71.9,-0.74319,0.00082,6.57208]
[1777773771373,19.22,78242.71,71.9,-0.74307,0.00082,6.57374]
[1777773771481,19.22,78240.92,71.9,-0.74456,0.00082,6.55368]
[1777773771749,19.22,78240.92,71.9,-0.74456,0.00082,6.55368]
[1777773772488,19.22,78235.35,71.9,-0.74913,0.00081,6.49132]
[1777773773495,19.22,78233.06,71.9,-0.751,0.00081,6.46532]
[1777773774626,19.22,78233.06,71.9,-0.751,0.00081,6.46532]
[1777773774730,19.21,78232.77,71.9,-0.75125,0.00081,6.46185]
[1777773774732,19.21,78232.77,71.9,-0.75125,0.00081,6.46185]
[1777773775509,19.21,78229.47,71.9,-0.75392,0.0008,6.42445]
[1777773776516,19.21,78228.5,71.9,-0.75471,0.0008,6.41336]
[1777773776720,19.21,78228.5,71.9,-0.75471,0.0008,6.41336]
[1777773782558,19.21,78228.46,71.9,-0.75475,0.0008,6.41278]
[1777773785576,19.21,78228.44,71.9,-0.75478,0.0008,6.41231]
[1777773785676,19.21,78228.44,71.9,-0.7548,0.0008,6.41206]
[1777773787354,19.21,78228.69,71.9,-0.7546,0.0008,6.4149]
[1777773787593,19.21,78228.65,71.9,-0.75464,0.0008,6.41432]
[1777773789638,19.21,78228.72,71.9,-0.75459,0.0008,6.41499]
[1777773791621,19.21,78231.42,71.9,-0.75244,0.00081,6.44525]
[1777773792419,19.21,78231.42,71.9,-0.75244,0.00081,6.44525]
[1777773792628,19.2,78232.79,71.9,-0.75135,0.00081,6.46045]
[1777773793635,19.2,78233.91,71.9,-0.75045,0.00081,6.47308]
[1777773795649,19.2,78236.54,71.9,-0.74835,0.00081,6.50209]
[1777773797794,19.2,78236.73,71.9,-0.74821,0.00081,6.50401]
[1777773798670,19.2,78239.08,71.9,-0.74632,0.00082,6.52985]
[1777773799676,19.2,78240.23,71.9,-0.74539,0.00082,6.54242]
[1777773802698,19.19,78241.02,71.9,-0.7448,0.00082,6.55047]
[1777773807733,19.18,78241.69,71.9,-0.74434,0.00082,6.55665]
[1777773816575,19.18,78241.71,71.9,-0.74438,0.00082,6.55612]
[1777773823844,19.16,78241.77,71.9,-0.74479,0.00082,6.54152]
[1777773828879,19.16,78241.71,71.9,-0.74489,0.00082,6.54014]
[1777773833915,19.15,78241.49,71.9,-0.74516,0.00082,6.53652]
[1777773838949,19.14,78241.4,71.9,-0.74531,0.00082,6.53444]
[1777773843889,19.14,78241.47,71.9,-0.7453,0.00082,6.53462]
[1777773843986,19.14,78241.77,71.9,-0.74506,0.00082,6.53781]
[1777773849021,19.13,78241.48,71.9,-0.74536,0.00082,6.53383]
[1777773854056,19.13,78242.02,71.9,-0.74497,0.00082,6.5391]
[1777773854798,19.13,78242.02,71.9,-0.74497,0.00082,6.5391]
[1777773855063,19.13,78242.22,71.9,-0.74482,0.00082,6.54117]
[1777773859380,19.13,78242.3,71.9,-0.74477,0.00082,6.54176]
[1777773859403,19.13,78242.3,71.9,-0.74477,0.00082,6.54176]
[1777773859445,19.13,78242.3,71.9,-0.74477,0.00082,6.54176]
[1777773859466,19.12,78242.3,71.9,-0.7448,0.00082,6.54145]
[1777773860098,19.12,78244.09,71.9,-0.74333,0.00083,6.56121]
[1777773862111,19.12,78245.64,71.9,-0.74207,0.00083,6.57803]
[1777773867147,19.11,78246.34,71.9,-0.74156,0.00083,6.58485]
[1777773869051,19.11,78246.45,71.9,-0.74148,0.00083,6.58588]
[1777773869161,19.11,78248.2,71.9,-0.74003,0.00083,6.6051]
[1777773870743,19.11,78248.2,71.9,-0.74003,0.00083,6.6051]
[1777773870808,19.11,78253.03,71.9,-0.73601,0.00084,6.6577]
[1777773872181,19.11,78256.39,71.9,-0.73348,0.00085,6.68093]
[1777773875680,19.11,78258.78,71.9,-0.73148,0.00085,6.70631]
[1777773882251,19.1,78259.32,71.9,-0.7311,0.00085,6.71111]
[1777773888293,19.09,78259.31,71.9,-0.73118,0.00085,6.71016]
[1777773894336,19.09,78259.31,71.9,-0.73124,0.00085,6.70935]
[1777773899443,19.08,78259.34,71.9,-0.73126,0.00085,6.70914]
[1777773903354,19.08,78259.38,71.9,-0.73127,0.00085,6.70905]
[1777773903403,19.08,78259.38,71.9,-0.73127,0.00085,6.70905]
[1777773904408,19.08,78257.32,71.9,-0.73304,0.00085,6.6866]
[1777773905415,19.08,78256.19,71.9,-0.734,0.00085,6.67427]
[1777773910451,19.07,78256.37,71.9,-0.73389,0.00085,6.67574]
[1777773916493,19.07,78255.92,71.9,-0.73431,0.00085,6.67032]
[1777773921528,19.07,78257.23,71.9,-0.73324,0.00085,6.68406]
[1777773926563,19.06,78256.9,71.9,-0.73355,0.00085,6.67999]
[1777773931583,19.06,78257.12,71.9,-0.7334,0.00085,6.68198]
[1777773932370,19.06,78256.93,71.9,-0.73386,0.00085,6.66671]
[1777773941668,19.05,78257.09,71.9,-0.7338,0.00085,6.66751]
[1777773946703,19.05,78256.72,71.9,-0.73415,0.00085,6.66302]
[1777773951839,19.05,78257.04,71.9,-0.7339,0.00085,6.66621]
[1777773952745,19.04,78255.42,71.9,-0.73529,0.00085,6.64831]
[1777773953751,19.04,78254.64,71.9,-0.73596,0.00085,6.63971]
[1777773961810,19.04,78254.84,71.9,-0.73584,0.00085,6.64124]
[1777773962817,19.04,78253.99,71.9,-0.73657,0.00084,6.63188]
[1777773964073,19.04,78253.99,71.9,-0.73657,0.00084,6.63188]
[1777773964830,19.04,78255.07,71.9,-0.73566,0.00085,6.64356]
[1777773965323,19.04,78255.07,71.9,-0.73566,0.00085,6.64356]
[1777773965693,19.04,78255.07,71.9,-0.73566,0.00085,6.64356]
[1777773965837,19.04,78260.06,71.9,-0.73142,0.00085,6.69775]
[1777773966845,19.04,78262.92,71.9,-0.72897,0.00086,6.72846]
[1777773968858,19.04,78264.14,71.9,-0.72793,0.00086,6.74151]
[1777773972327,19.04,78264.07,71.9,-0.72799,0.00086,6.74072]
[1777773972386,19.04,78264.07,71.9,-0.72799,0.00086,6.74072]
[1777773972843,19.04,78264.07,71.9,-0.72799,0.00086,6.74072]
[1777773972940,19.04,78264.07,71.9,-0.72799,0.00086,6.74072]
[1777773972910,19.04,78282.11,71.9,-0.71229,0.00088,6.92829]
[1777773973139,19.04,78282.11,71.9,-0.71229,0.00088,6.92829]
[1777773973147,19.04,78282.11,71.9,-0.71229,0.00088,6.92829]
[1777773973379,19.04,78282.11,71.9,-0.71229,0.00088,6.92829]
[1777773973909,19.04,78294.73,71.9,-0.70105,0.0009,7.05365]
[1777773974023,19.04,78294.73,71.9,-0.70105,0.0009,7.05365]
[1777773974898,19.04,78294.73,71.9,-0.70105,0.0009,7.05365]
[1777773974915,19.04,78286.25,71.9,-0.70863,0.00089,6.96997]
[1777773975923,19.04,78288.0,71.9,-0.70708,0.00089,6.98732]
[1777773975939,19.04,78288.0,71.9,-0.70708,0.00089,6.98732]
[1777773976513,19.04,78288.0,71.9,-0.70708,0.00089,6.98732]
[1777773976677,19.04,78288.0,71.9,-0.70708,0.00089,6.98732]
[1777773976746,19.04,78288.0,71.9,-0.70708,0.00089,6.98732]
[1777773976930,19.04,78292.52,71.9,-0.70305,0.00089,7.03186]
[1777773977938,19.04,78296.06,71.9,-0.69988,0.0009,7.06623]
[1777773979062,19.04,78296.06,71.9,-0.69988,0.0009,7.06623]
[1777773979142,19.04,78297.0,71.9,-0.69904,0.0009,7.07525]
[1777773979944,19.04,78297.0,71.9,-0.69904,0.0009,7.07525]
[1777773979952,19.04,78297.76,71.9,-0.69836,0.0009,7.08251]
[1777773983586,19.03,78297.43,71.9,-0.69867,0.0009,7.07921]
[1777773983606,19.03,78297.43,71.9,-0.69867,0.0009,7.07921]
[1777773984619,19.03,78296.66,71.9,-0.69938,0.0009,7.07162]
[1777773984728,19.03,78296.66,71.9,-0.69938,0.0009,7.07162]
[1777773984731,19.03,78296.66,71.9,-0.69938,0.0009,7.07162]
[1777773984782,19.03,78292.17,71.9,-0.70342,0.00089,7.02779]
[1777773985950,19.03,78283.24,71.9,-0.71138,0.00088,6.93871]
[1777773986374,19.03,78278.92,71.9,-0.7152,0.00088,6.89464]
[1777773987000,19.03,78277.73,71.9,-0.71626,0.00088,6.88231]
[1777773989345,19.03,78277.63,71.9,-0.71636,0.00088,6.88117]
[1777773990022,19.02,78275.92,71.9,-0.71788,0.00087,6.86318]
[1777773993042,19.02,78274.69,71.9,-0.71926,0.00087,6.83719]
[1777773997933,19.02,78273.48,71.9,-0.72035,0.00087,6.8242]
[1777773997962,19.02,78273.48,71.9,-0.72035,0.00087,6.8242]
[1777773998078,19.02,78273.42,71.9,-0.72041,0.00087,6.82357]
[1777774006133,19.01,78273.61,71.9,-0.72029,0.00087,6.82498]
[1777774011169,19.01,78273.7,71.9,-0.72024,0.00087,6.82556]
[1777774012176,19.01,78271.16,71.9,-0.72246,0.00087,6.79894]
[1777774020904,19.01,78271.16,71.9,-0.72247,0.00087,6.79875]
[1777774031102,19.01,78271.16,71.9,-0.7225,0.00087,6.79848]
[1777774034314,19.0,78271.16,71.9,-0.72254,0.00087,6.79801]
[1777774034330,19.0,78273.18,71.9,-0.72079,0.00087,6.81906]
[1777774036345,19.0,78274.25,71.9,-0.71986,0.00087,6.83008]
[1777774043394,18.99,78274.18,71.9,-0.71999,0.00087,6.82853]
[1777774048428,18.98,78274.14,71.9,-0.72012,0.00087,6.82703]
[1777774054471,18.97,78273.59,71.9,-0.72099,0.00087,6.80702]
[1777774055348,18.97,78273.59,71.9,-0.72099,0.00087,6.80702]
[1777774060513,18.96,78273.78,71.9,-0.72092,0.00087,6.80783]
[1777774065548,18.96,78273.47,71.9,-0.72128,0.00087,6.80358]
[1777774073894,18.95,78273.14,71.9,-0.72162,0.00087,6.79953]
[1777774080577,18.94,78273.82,71.9,-0.72118,0.00088,6.80474]
[1777774083226,18.93,78273.08,71.9,-0.7219,0.00087,6.79619]
[1777774089716,18.92,78272.98,71.9,-0.72209,0.00088,6.79383]
[1777774096007,18.91,78272.59,71.9,-0.7225,0.00087,6.78899]
[1777774104821,18.9,78272.59,71.9,-0.72266,0.00088,6.78703]
[1777774112877,18.89,78272.7,71.9,-0.72297,0.00088,6.77373]
[1777774116905,18.88,78269.85,71.9,-0.72551,0.00087,6.74278]
[1777774117912,18.88,78268.28,71.9,-0.72689,0.00087,6.72597]
[1777774119926,18.88,78267.12,71.9,-0.72789,0.00087,6.71355]
[1777774124961,18.88,78267.02,71.9,-0.72801,0.00087,6.71205]
[1777774129996,18.87,78267.32,71.9,-0.72781,0.00087,6.7146]
[1777774136328,18.87,78266.89,71.9,-0.72821,0.00087,6.70963]
[1777774142080,18.86,78267.38,71.9,-0.72787,0.00087,6.71389]
[1777774144096,18.86,78268.24,71.9,-0.72714,0.00087,6.72289]
[1777774144867,18.86,78268.24,71.9,-0.72714,0.00087,6.72289]
[1777774146110,18.86,78270.45,71.9,-0.72523,0.00087,6.74633]
[1777774147529,18.86,78270.45,71.9,-0.72523,0.00087,6.74633]
[1777774147593,18.86,78270.45,71.9,-0.72523,0.00087,6.74633]
[1777774147628,18.86,78271.58,71.9,-0.72425,0.00088,6.75822]
[1777774148165,18.86,78271.58,71.9,-0.72425,0.00088,6.75822]
[1777774148203,18.86,78271.58,71.9,-0.72425,0.00088,6.75822]
[1777774148219,18.86,78271.58,71.9,-0.72425,0.00088,6.75822]
[1777774148875,18.86,78271.65,71.9,-0.7242,0.00088,6.75881]
[1777774149679,18.86,78279.19,71.9,-0.71757,0.00089,6.838]
[1777774150680,18.85,78281.47,71.9,-0.71556,0.00089,6.86142]
[1777774151403,18.85,78282.22,71.9,-0.71492,0.00089,6.86893]
[1777774154738,18.85,78282.17,71.9,-0.715,0.00089,6.86793]
[1777774156180,18.84,78284.59,71.9,-0.71291,0.00089,6.89209]
[1777774161215,18.83,78284.58,71.9,-0.71303,0.00089,6.89071]
[1777774164551,18.83,78284.79,71.9,-0.71289,0.00089,6.89236]
[1777774165503,18.82,78284.79,71.9,-0.71291,0.00089,6.89211]
[1777774165540,18.82,78286.75,71.9,-0.71118,0.0009,6.9119]
[1777774172576,18.81,78286.93,71.9,-0.71113,0.0009,6.91241]
[1777774175313,18.8,78285.97,71.9,-0.71238,0.0009,6.88836]
[1777774177404,18.8,78286.04,71.9,-0.71234,0.0009,6.88883]
[1777774177772,18.8,78286.04,71.9,-0.71234,0.0009,6.88883]
[1777774178029,18.8,78286.04,71.9,-0.71234,0.0009,6.88883]
[1777774178130,18.79,78286.08,71.9,-0.71235,0.0009,6.88875]
[1777774178427,18.79,78278.18,71.9,-0.7194,0.00089,6.80674]
[1777774179147,18.79,78278.18,71.9,-0.7194,0.00089,6.80674]
[1777774179340,18.79,78269.8,71.9,-0.72681,0.00088,6.71744]
[1777774184582,18.79,78269.07,71.9,-0.72748,0.00088,6.70917]
[1777774185773,18.79,78268.82,71.9,-0.72771,0.00088,6.70637]
[1777774185957,18.79,78268.82,71.9,-0.72771,0.00088,6.70637]
[1777774185972,18.79,78268.82,71.9,-0.72772,0.00088,6.70627]
[1777774186390,18.79,78266.88,71.9,-0.72942,0.00087,6.68517]
[1777774187397,18.79,78265.98,71.9,-0.73021,0.00087,6.67532]
[1777774189353,18.79,78265.94,71.9,-0.73025,0.00087,6.67481]
[1777774191425,18.78,78264.95,71.9,-0.73113,0.00087,6.66382]
[1777774196460,18.78,78265.17,71.9,-0.73096,0.00087,6.66592]
[1777774201495,18.78,78265.27,71.9,-0.7309,0.00087,6.66669]
[1777774206530,18.78,78265.27,71.9,-0.73093,0.00087,6.66636]
[1777774211547,18.77,78265.27,71.9,-0.73095,0.00087,6.6661]
[1777774222192,18.77,78265.2,71.9,-0.73102,0.00087,6.66515]
[1777774222266,18.77,78265.2,71.9,-0.73102,0.00087,6.66515]
[1777774222553,18.77,78265.2,71.9,-0.73102,0.00087,6.66515]
[1777774222642,18.77,78257.42,71.9,-0.7378,0.00086,6.57879]
[1777774223326,18.77,78257.42,71.9,-0.7378,0.00086,6.57879]
[1777774224101,18.77,78257.42,71.9,-0.7378,0.00086,6.57879]
[1777774224175,18.77,78249.41,71.9,-0.74466,0.00085,6.48851]
[1777774224261,18.77,78249.41,71.9,-0.74466,0.00085,6.48851]
[1777774224425,18.77,78249.41,71.9,-0.74466,0.00085,6.48851]
[1777774224775,18.77,78249.41,71.9,-0.74466,0.00085,6.48851]
[1777774225093,18.77,78249.41,71.9,-0.74466,0.00085,6.48851]
[1777774225180,18.77,78232.7,71.9,-0.75864,0.00082,6.29521]
[1777774225241,18.77,78232.7,71.9,-0.75864,0.00082,6.29521]
[1777774225663,18.77,78221.34,71.9,-0.7679,0.00081,6.16042]
[1777774226670,18.77,78217.68,71.9,-0.77084,0.0008,6.11641]
[1777774228282,18.77,78218.16,71.9,-0.77045,0.0008,6.12222]
[1777774230343,18.77,78217.9,71.9,-0.77065,0.0008,6.11914]
[1777774230698,18.77,78207.5,71.9,-0.77889,0.00078,5.99295]
[1777774231705,18.77,78199.18,71.9,-0.78568,0.00077,5.87694]
[1777774232434,18.77,78199.18,71.9,-0.78568,0.00077,5.87694]
[1777774233719,18.77,78198.09,71.9,-0.78652,0.00077,5.86351]
[1777774238768,18.77,78197.8,71.9,-0.78669,0.00077,5.86075]
[1777774240831,18.77,78197.69,71.9,-0.78676,0.00077,5.85956]
[1777774240890,18.77,78197.69,71.9,-0.78675,0.00077,5.85972]
[1777774241793,18.77,78194.48,71.9,-0.7892,0.00076,5.82004]
[1777774242838,18.78,78193.03,71.9,-0.79029,0.00076,5.8022]
[1777774247873,18.78,78192.92,71.9,-0.7903,0.00076,5.80201]
[1777774252908,18.79,78193.08,71.9,-0.79013,0.00076,5.80488]
[1777774254922,18.79,78192.36,71.9,-0.79068,0.00076,5.79585]
[1777774259956,18.78,78192.45,71.9,-0.79062,0.00076,5.79689]
[1777774264993,18.78,78192.69,71.9,-0.79044,0.00076,5.79978]
[1777774272043,18.78,78192.51,71.9,-0.79059,0.00076,5.79736]
[1777774277078,18.78,78192.48,71.9,-0.79062,0.00076,5.79686]
[1777774285135,18.79,78192.37,71.9,-0.79065,0.00076,5.79629]
[1777774290173,18.79,78192.82,71.9,-0.79024,0.00076,5.80301]
[1777774290428,18.79,78192.82,71.9,-0.79024,0.00076,5.80301]
[1777774297222,18.8,78192.9,71.9,-0.79041,0.00076,5.79202]
[1777774300592,18.8,78192.87,71.9,-0.79039,0.00076,5.79231]
[1777774305278,18.81,78191.83,71.9,-0.79116,0.00076,5.7797]
[1777774311320,18.82,78192.45,71.9,-0.7905,0.00076,5.79042]
[1777774318369,18.84,78192.26,71.9,-0.79044,0.00076,5.79148]
[1777774321390,18.84,78192.82,71.9,-0.78992,0.00076,5.79987]
[1777774326088,18.85,78193.04,71.9,-0.78967,0.00076,5.80401]
[1777774332044,18.87,78193.21,71.9,-0.78937,0.00076,5.80888]
[1777774336495,18.88,78192.4,71.9,-0.78981,0.00076,5.8016]
[1777774337305,18.88,78192.4,71.9,-0.78981,0.00076,5.8016]
[1777774344550,18.9,78192.88,71.9,-0.78923,0.00076,5.81117]
[1777774349585,18.91,78193.47,71.9,-0.78864,0.00076,5.82068]
[1777774354621,18.92,78193.83,71.9,-0.78857,0.00076,5.8135]
[1777774357642,18.93,78192.44,71.9,-0.78954,0.00076,5.79766]
[1777774362677,18.93,78192.54,71.9,-0.78939,0.00076,5.80019]
[1777774364691,18.94,78191.28,71.9,-0.79031,0.00076,5.78515]
[1777774366032,18.94,78189.35,71.9,-0.79175,0.00075,5.76156]
[1777774366335,18.94,78189.35,71.9,-0.79175,0.00075,5.76156]
[1777774366705,18.94,78183.45,71.9,-0.79615,0.00074,5.68861]
[1777774368719,18.94,78182.76,71.9,-0.79662,0.00074,5.68083]
[1777774372286,18.95,78182.96,71.9,-0.79642,0.00074,5.68414]
[1777774372747,18.95,78182.22,71.9,-0.79692,0.00074,5.67574]
[1777774374961,18.95,78181.97,71.9,-0.79708,0.00074,5.67304]
[1777774375017,18.95,78181.97,71.9,-0.79708,0.00074,5.67304]
[1777774375033,18.95,78181.97,71.9,-0.79708,0.00074,5.67304]
[1777774375521,18.95,78181.97,71.9,-0.79705,0.00074,5.67347]
[1777774375751,18.95,78181.97,71.9,-0.79705,0.00074,5.67347]
[1777774375794,18.95,78181.97,71.9,-0.79705,0.00074,5.67347]
[1777774376030,18.95,78181.97,71.9,-0.79705,0.00074,5.67347]
[1777774376295,18.96,78158.74,71.9,-0.8138,0.0007,5.38206]
[1777774376353,18.96,78158.74,71.9,-0.8138,0.0007,5.38206]
[1777774376357,18.96,78158.74,71.9,-0.8138,0.0007,5.38206]
[1777774376463,18.96,78158.74,71.9,-0.8138,0.0007,5.38206]
[1777774376775,18.96,78157.67,71.9,-0.81456,0.0007,5.36849]
[1777774378257,18.96,78155.44,71.9,-0.81605,0.0007,5.34132]
[1777774379796,18.96,78156.27,71.9,-0.81545,0.0007,5.35235]
[1777774382982,18.97,78156.34,71.9,-0.81535,0.0007,5.35419]
[1777774383212,18.97,78153.9,71.9,-0.81703,0.0007,5.32358]
[1777774384831,18.97,78153.17,71.9,-0.81749,0.00069,5.31513]
[1777774386141,18.97,78153.17,71.9,-0.81749,0.00069,5.31513]
[1777774386159,18.97,78153.17,71.9,-0.81749,0.00069,5.31513]
[1777774386200,18.98,78153.27,71.9,-0.8174,0.00069,5.31682]
[1777774386845,18.98,78153.7,71.9,-0.81708,0.0007,5.3227]
[1777774387852,18.98,78154.11,71.9,-0.81677,0.0007,5.32832]
[1777774389074,18.98,78154.11,71.9,-0.81677,0.0007,5.32832]
[1777774389164,18.98,78153.49,71.9,-0.81718,0.0007,5.32085]
[1777774390042,18.98,78153.49,71.9,-0.81718,0.0007,5.32085]
[1777774390281,18.98,78153.49,71.9,-0.81718,0.0007,5.32085]
[1777774390272,18.98,78152.26,71.9,-0.818,0.00069,5.30579]
[1777774390545,18.98,78152.26,71.9,-0.818,0.00069,5.30579]
[1777774390873,18.99,78141.19,71.9,-0.82555,0.00067,5.16524]
[1777774391880,18.99,78138.23,71.9,-0.82751,0.00067,5.12805]
[1777774392583,18.99,78138.23,71.9,-0.82751,0.00067,5.12805]
[1777774395705,19.0,78137.7,71.9,-0.82776,0.00067,5.12325]
[1777774395706,19.0,78137.7,71.9,-0.82776,0.00067,5.12325]
[1777774395710,19.0,78137.7,71.9,-0.82776,0.00067,5.12325]
[1777774395788,19.0,78137.7,71.9,-0.82776,0.00067,5.12325]
[1777774395908,19.0,78138.09,71.9,-0.82746,0.00067,5.12889]
[1777774396609,19.0,78138.09,71.9,-0.82746,0.00067,5.12889]
[1777774396915,19.0,78135.97,71.9,-0.82885,0.00067,5.10239]
[1777774397922,19.0,78137.12,71.9,-0.82805,0.00067,5.11766]
[1777774400264,19.01,78137.37,71.9,-0.82786,0.00067,5.12142]
[1777774400269,19.01,78137.37,71.9,-0.82786,0.00067,5.12142]
[1777774400290,19.01,78137.37,71.9,-0.82786,0.00067,5.12142]
[1777774400293,19.01,78137.37,71.9,-0.82786,0.00067,5.12142]
[1777774401354,19.01,78142.84,71.9,-0.82408,0.00068,5.19287]
[1777774401561,19.01,78142.84,71.9,-0.82408,0.00068,5.19287]
[1777774401950,19.01,78143.59,71.9,-0.82357,0.00068,5.20242]
[1777774404971,19.02,78144.29,71.9,-0.823,0.00068,5.21306]
[1777774405978,19.02,78144.69,71.9,-0.8227,0.00068,5.21871]
[1777774409452,19.03,78144.39,71.9,-0.82282,0.00068,5.21655]
[1777774410006,19.03,78144.32,71.9,-0.82284,0.00068,5.21622]
[1777774411065,19.03,78144.32,71.9,-0.82284,0.00068,5.21622]
[1777774411066,19.03,78144.32,71.9,-0.82284,0.00068,5.21622]
[1777774411103,19.03,78142.04,71.9,-0.8247,0.00068,5.17377]
[1777774412129,19.04,78137.83,71.9,-0.8275,0.00067,5.12079]
[1777774413155,19.04,78135.82,71.9,-0.82881,0.00067,5.09573]
[1777774415923,19.04,78135.68,71.9,-0.82884,0.00067,5.09513]
[1777774416048,19.05,78133.1,71.9,-0.83053,0.00066,5.06285]
[1777774416549,19.05,78133.1,71.9,-0.83053,0.00066,5.06285]
[1777774416636,19.05,78133.1,71.9,-0.83053,0.00066,5.06285]
[1777774416814,19.05,78133.1,71.9,-0.83053,0.00066,5.06285]
[1777774417056,19.05,78121.01,71.9,-0.83837,0.00064,4.90927]
[1777774418062,19.05,78122.99,71.9,-0.83705,0.00064,4.93541]
[1777774419069,19.06,78121.9,71.9,-0.83771,0.00064,4.92233]
[1777774420076,19.06,78119.86,71.9,-0.83898,0.00064,4.89715]
[1777774421128,19.06,78119.86,71.9,-0.83898,0.00064,4.89715]
[1777774421206,19.06,78119.86,71.9,-0.83898,0.00064,4.89715]
[1777774422090,19.06,78122.79,71.9,-0.83704,0.00064,4.93559]
[1777774426118,19.07,78123.39,71.9,-0.83656,0.00065,4.94518]
[1777774426674,19.07,78123.39,71.9,-0.83656,0.00065,4.94518]
[1777774426728,19.07,78123.39,71.9,-0.83656,0.00065,4.94518]
[1777774427125,19.07,78123.88,71.9,-0.83622,0.00065,4.9519]
[1777774428132,19.07,78127.86,71.9,-0.83361,0.00065,5.00307]
[1777774429139,19.08,78128.78,71.9,-0.83299,0.00065,5.01518]
[1777774429744,19.08,78128.78,71.9,-0.83299,0.00065,5.01518]
[1777774429752,19.08,78128.78,71.9,-0.83299,0.00065,5.01518]
[1777774430074,19.08,78128.78,71.9,-0.83299,0.00065,5.01518]
[1777774430146,19.08,78134.35,71.9,-0.8293,0.00066,5.08644]
[1777774431153,19.08,78137.68,71.9,-0.82705,0.00067,5.12928]
[1777774432160,19.08,78138.99,71.9,-0.82615,0.00067,5.14634]
[1777774433167,19.08,78139.55,71.9,-0.82576,0.00067,5.15381]
[1777774435639,19.09,78139.55,71.9,-0.82572,0.00067,5.15447]
[1777774436102,19.09,78139.55,71.9,-0.82572,0.00067,5.15447]
[1777774436104,19.09,78139.55,71.9,-0.82572,0.00067,5.15447]
[1777774436234,19.09,78139.55,71.9,-0.82572,0.00067,5.15447]
[1777774436252,19.09,78139.55,71.9,-0.82572,0.00067,5.15447]
[1777774436353,19.09,78148.56,71.9,-0.81955,0.00069,5.26961]
[1777774437195,19.09,78150.65,71.9,-0.81811,0.00069,5.29602]
[1777774439209,19.09,78152.71,71.9,-0.81663,0.00069,5.32297]
[1777774439595,19.09,78152.71,71.9,-0.81663,0.00069,5.32297]
[1777774439630,19.09,78152.71,71.9,-0.81663,0.00069,5.32297]
[1777774439637,19.09,78152.71,71.9,-0.81663,0.00069,5.32297]
[1777774440215,19.1,78156.56,71.9,-0.81392,0.0007,5.37206]
[1777774441120,19.1,78156.56,71.9,-0.81392,0.0007,5.37206]
[1777774441159,19.1,78156.56,71.9,-0.81392,0.0007,5.37206]
[1777774441260,19.1,78154.63,71.9,-0.81522,0.0007,5.34858]
[1777774441449,19.1,78154.63,71.9,-0.81522,0.0007,5.34858]
[1777774441466,19.1,78154.63,71.9,-0.81522,0.0007,5.34858]
[1777774441469,19.1,78154.63,71.9,-0.81522,0.0007,5.34858]
[1777774442230,19.1,78155.8,71.9,-0.81436,0.0007,5.36408]
[1777774443237,19.11,78154.59,71.9,-0.81516,0.0007,5.34963]
[1777774444244,19.11,78155.76,71.9,-0.8143,0.0007,5.36513]
[1777774446253,19.11,78155.79,71.9,-0.81424,0.0007,5.3663]
[1777774446362,19.11,78155.79,71.9,-0.81424,0.0007,5.3663]
[1777774450290,19.13,78156.21,71.9,-0.81373,0.0007,5.37537]
[1777774451296,19.13,78160.16,71.9,-0.81092,0.00071,5.42568]
[1777774455113,19.14,78160.5,71.9,-0.81056,0.00071,5.432]
[1777774455115,19.14,78160.5,71.9,-0.81056,0.00071,5.432]
[1777774455324,19.15,78162.4,71.9,-0.80914,0.00071,5.45708]
[1777774456330,19.15,78164.71,71.9,-0.80747,0.00071,5.48655]
[1777774456952,19.15,78164.71,71.9,-0.80747,0.00071,5.48655]
[1777774457338,19.15,78171.68,71.9,-0.80246,0.00072,5.57329]
[1777774458347,19.15,78173.43,71.9,-0.80116,0.00073,5.59555]
[1777774460074,19.16,78173.46,71.9,-0.80109,0.00073,5.59681]
[1777774460739,19.16,78173.46,71.9,-0.80106,0.00073,5.59723]
[1777774461829,19.16,78173.46,71.9,-0.80106,0.00073,5.59723]
[1777774462372,19.17,78177.7,71.9,-0.79792,0.00073,5.65048]
[1777774462542,19.17,78177.7,71.9,-0.79792,0.00073,5.65048]
[1777774463380,19.17,78179.09,71.9,-0.79688,0.00073,5.66796]
[1777774467408,19.17,78180.77,71.9,-0.79556,0.00074,5.68995]
[1777774468415,19.17,78179.9,71.9,-0.79619,0.00074,5.67956]
[1777774476053,19.18,78180.22,71.9,-0.79591,0.00074,5.68413]
[1777774476492,19.19,78180.22,71.9,-0.79616,0.00074,5.67183]
[1777774476577,19.19,78179.06,71.9,-0.79699,0.00074,5.65789]
[1777774477479,19.19,78180.03,71.9,-0.79626,0.00074,5.67014]
[1777774478448,19.19,78180.03,71.9,-0.79626,0.00074,5.67014]
[1777774478549,19.19,78180.33,71.9,-0.79602,0.00074,5.67414]
[1777774479498,19.19,78180.82,71.9,-0.79564,0.00074,5.68047]
[1777774480504,19.19,78182.61,71.9,-0.7943,0.00074,5.70273]
[1777774485587,19.2,78182.56,71.9,-0.79427,0.00074,5.7032]
[1777774486546,19.2,78181.53,71.9,-0.795,0.00074,5.69112]
[1777774487553,19.2,78180.74,71.9,-0.79556,0.00074,5.68172]
[1777774488560,19.2,78180.29,71.9,-0.79588,0.00074,5.67649]
[1777774493595,19.21,78181.11,71.9,-0.79518,0.00074,5.68805]
[1777774496899,19.21,78181.04,71.9,-0.79522,0.00074,5.68747]
[1777774496929,19.22,78182.99,71.9,-0.79374,0.00074,5.71192]
[1777774497622,19.22,78183.83,71.9,-0.7931,0.00074,5.72244]
[1777774499637,19.22,78184.29,71.9,-0.79273,0.00074,5.72854]
[1777774501677,19.22,78184.65,71.9,-0.79245,0.00074,5.73316]
[1777774501705,19.22,78185.83,71.9,-0.79156,0.00075,5.74778]
[1777774502658,19.22,78185.24,71.9,-0.79199,0.00074,5.74079]
[1777774506344,19.23,78185.24,71.9,-0.79196,0.00074,5.74122]
[1777774506429,19.23,78187.36,71.9,-0.79035,0.00075,5.76744]
[1777774506644,19.23,78187.36,71.9,-0.79035,0.00075,5.76744]
[1777774508700,19.23,78188.96,71.9,-0.78913,0.00075,5.78724]
[1777774512728,19.23,78188.41,71.9,-0.78951,0.00075,5.78118]
[1777774518770,19.24,78188.48,71.9,-0.7894,0.00075,5.783]
[1777774523806,19.24,78188.69,71.9,-0.78919,0.00075,5.78634]
[1777774528346,19.24,78188.21,71.9,-0.78951,0.00075,5.78115]
[1777774531696,19.25,78188.3,71.9,-0.78942,0.00075,5.78256]
[1777774531744,19.25,78188.3,71.9,-0.78942,0.00075,5.78256]
[1777774531862,19.25,78187.64,71.9,-0.79024,0.00075,5.76102]
[1777774532869,19.25,78185.77,71.9,-0.79162,0.00075,5.73844]
[1777774540924,19.26,78185.51,71.9,-0.79171,0.00074,5.73694]
[1777774545959,19.26,78185.58,71.9,-0.79159,0.00074,5.73886]
[1777774547974,19.26,78185.12,71.9,-0.79191,0.00074,5.73369]
[1777774550225,19.27,78185.4,71.9,-0.79169,0.00074,5.73732]
[1777774550421,19.27,78185.4,71.9,-0.79169,0.00074,5.73732]
[1777774550423,19.27,78185.4,71.9,-0.79169,0.00074,5.73732]
[1777774550515,19.27,78185.4,71.9,-0.79166,0.00074,5.73776]
[1777774550995,19.27,78188.19,71.9,-0.78958,0.00075,5.77165]
[1777774552005,19.27,78190.22,71.9,-0.78804,0.00075,5.79642]
[1777774555023,19.27,78190.97,71.9,-0.78745,0.00075,5.80592]
[1777774559317,19.27,78190.75,71.9,-0.7876,0.00075,5.80352]
[1777774560058,19.27,78190.07,71.9,-0.78809,0.00075,5.7957]
[1777774561065,19.28,78189.61,71.9,-0.78843,0.00075,5.79027]
[1777774565093,19.28,78190.24,71.9,-0.78792,0.00075,5.79847]
[1777774570128,19.28,78190.85,71.9,-0.78742,0.00075,5.8065]
[1777774575163,19.28,78190.95,71.9,-0.7873,0.00075,5.80832]
[1777774580198,19.29,78191.03,71.9,-0.78721,0.00075,5.80988]
[1777774585234,19.29,78192.05,71.9,-0.7864,0.00075,5.82276]
[1777774591275,19.29,78192.24,71.9,-0.78656,0.00075,5.81179]
[1777774593290,19.29,78191.21,71.9,-0.78732,0.00075,5.79957]
[1777774594296,19.3,78190.3,71.9,-0.788,0.00075,5.7887]
[1777774596310,19.3,78189.67,71.9,-0.78846,0.00075,5.78136]
[1777774598325,19.3,78189.29,71.9,-0.78872,0.00075,5.77705]
[1777774600339,19.3,78189.88,71.9,-0.78826,0.00075,5.78447]
[1777774602353,19.3,78189.47,71.9,-0.78855,0.00075,5.77979]
[1777774607387,19.3,78189.76,71.9,-0.78829,0.00075,5.78398]
[1777774612424,19.31,78189.26,71.9,-0.78863,0.00075,5.77861]
[1777774617458,19.31,78189.4,71.9,-0.78848,0.00075,5.78099]
[1777774622494,19.32,78189.22,71.9,-0.78857,0.00075,5.77948]
[1777774624508,19.32,78188.71,71.9,-0.78894,0.00075,5.77359]
[1777774628536,19.32,78189.19,71.9,-0.78853,0.00075,5.78007]
[1777774630884,19.32,78189.19,71.9,-0.78853,0.00075,5.78007]
[1777774631557,19.32,78188.73,71.9,-0.78885,0.00075,5.77491]
[1777774632014,19.32,78188.73,71.9,-0.78885,0.00075,5.77491]
[1777774632563,19.32,78187.7,71.9,-0.78962,0.00075,5.7626]
[1777774633571,19.32,78187.03,71.9,-0.79011,0.00075,5.75465]
[1777774635585,19.33,78186.38,71.9,-0.79057,0.00075,5.7471]
[1777774636592,19.33,78183.37,71.9,-0.7928,0.00074,5.71077]
[1777774637129,19.33,78183.37,71.9,-0.7928,0.00074,5.71077]
[1777774637133,19.33,78183.37,71.9,-0.7928,0.00074,5.71077]
[1777774637599,19.33,78179.75,71.9,-0.79546,0.00074,5.66693]
[1777774638607,19.33,78178.48,71.9,-0.79637,0.00073,5.65171]
[1777774642634,19.33,78179.01,71.9,-0.79591,0.00073,5.65935]
[1777774643641,19.34,78178.43,71.9,-0.79632,0.00073,5.65256]
[1777774648676,19.34,78178.08,71.9,-0.79649,0.00073,5.64975]
[1777774649618,19.34,78178.08,71.9,-0.79649,0.00073,5.64975]
[1777774650472,19.34,78178.08,71.9,-0.79649,0.00073,5.64975]
[1777774650486,19.34,78178.08,71.9,-0.79649,0.00073,5.64975]
[1777774650494,19.34,78178.08,71.9,-0.79649,0.00073,5.64975]
[1777774650575,19.34,78178.08,71.9,-0.79649,0.00073,5.64975]
[1777774650568,19.34,78178.08,71.9,-0.79647,0.00073,5.65005]
[1777774650746,19.34,78178.08,71.9,-0.79647,0.00073,5.65005]
[1777774650844,19.34,78178.08,71.9,-0.79647,0.00073,5.65005]
[1777774650899,19.34,78178.08,71.9,-0.79647,0.00073,5.65005]
[1777774651530,19.35,78169.8,71.9,-0.80281,0.00072,5.53499]
[1777774651707,19.35,78169.8,71.9,-0.80281,0.00072,5.53499]
[1777774652238,19.35,78169.8,71.9,-0.80281,0.00072,5.53499]
[1777774652467,19.35,78169.8,71.9,-0.80281,0.00072,5.53499]
[1777774652498,19.35,78160.71,71.9,-0.80926,0.00071,5.42329]
[1777774652641,19.35,78160.71,71.9,-0.80926,0.00071,5.42329]
[1777774653072,19.35,78160.71,71.9,-0.80926,0.00071,5.42329]
[1777774653407,19.35,78160.71,71.9,-0.80926,0.00071,5.42329]
[1777774653507,19.35,78154.98,71.9,-0.81324,0.0007,5.35283]
[1777774654113,19.35,78154.98,71.9,-0.81324,0.0007,5.35283]
[1777774654188,19.35,78154.98,71.9,-0.81324,0.0007,5.35283]
[1777774654266,19.35,78148.03,71.9,-0.81802,0.00068,5.26685]
[1777774655391,19.35,78150.61,71.9,-0.81622,0.00069,5.29931]
[1777774655626,19.35,78150.61,71.9,-0.81622,0.00069,5.29931]
[1777774656327,19.36,78160.01,71.9,-0.80965,0.0007,5.4165]
[1777774656872,19.36,78162.31,71.9,-0.80801,0.00071,5.44526]
[1777774658108,19.36,78162.31,71.9,-0.80801,0.00071,5.44526]
[1777774658113,19.36,78162.31,71.9,-0.80801,0.00071,5.44526]
[1777774658125,19.36,78162.31,71.9,-0.80801,0.00071,5.44526]
[1777774658136,19.36,78162.31,71.9,-0.80801,0.00071,5.44526]
[1777774658155,19.36,78162.86,71.9,-0.80761,0.00071,5.45216]
[1777774658746,19.36,78159.89,71.9,-0.8097,0.0007,5.4156]
[1777774660202,19.36,78154.58,71.9,-0.8134,0.0007,5.34994]
[1777774661631,19.36,78154.24,71.9,-0.81363,0.00069,5.34595]
[1777774661634,19.36,78154.24,71.9,-0.81363,0.00069,5.34595]
[1777774661768,19.36,78154.12,71.9,-0.8137,0.00069,5.34469]
[1777774663847,19.36,78153.91,71.9,-0.81383,0.00069,5.34232]
[1777774663856,19.36,78153.91,71.9,-0.81383,0.00069,5.34232]
[1777774664789,19.37,78150.64,71.9,-0.81607,0.00069,5.30216]
[1777774665809,19.37,78150.64,71.9,-0.81607,0.00069,5.30216]
[1777774665820,19.37,78150.64,71.9,-0.81607,0.00069,5.30216]
[1777774665864,19.37,78149.9,71.9,-0.81656,0.00069,5.29325]
[1777774666805,19.37,78154.08,71.9,-0.81365,0.00069,5.34548]
[1777774667812,19.37,78154.98,71.9,-0.81302,0.0007,5.35687]
[1777774672846,19.37,78154.89,71.9,-0.81302,0.0007,5.35682]
[1777774673643,19.37,78154.89,71.9,-0.81302,0.0007,5.35682]
[1777774675868,19.38,78154.43,71.9,-0.8133,0.00069,5.35176]
[1777774680903,19.38,78154.45,71.9,-0.81323,0.00069,5.35311]
[1777774685939,19.39,78154.59,71.9,-0.81307,0.0007,5.35589]
[1777774688495,19.39,78154.58,71.9,-0.81306,0.0007,5.35598]
[1777774688557,19.39,78154.08,71.9,-0.8134,0.00069,5.34999]
[1777774688958,19.39,78153.47,71.9,-0.8138,0.00069,5.34284]
[1777774689966,19.39,78152.86,71.9,-0.8142,0.00069,5.33569]
[1777774697016,19.41,78152.88,71.9,-0.81402,0.00069,5.33888]
[1777774702051,19.41,78152.88,71.9,-0.81393,0.00069,5.34056]
[1777774703514,19.41,78152.88,71.9,-0.81393,0.00069,5.34056]
[1777774703703,19.41,78152.88,71.9,-0.8139,0.00069,5.34097]
[1777774704065,19.42,78151.51,71.9,-0.81483,0.00069,5.32441]
[1777774705071,19.42,78150.63,71.9,-0.81541,0.00069,5.31394]
[1777774708888,19.42,78150.68,71.9,-0.8153,0.00069,5.3159]
[1777774708989,19.43,78150.68,71.9,-0.81527,0.00069,5.31635]
[1777774714135,19.44,78150.75,71.9,-0.81545,0.00069,5.30538]
[1777774717156,19.44,78150.03,71.9,-0.81587,0.00069,5.29785]
[1777774718163,19.45,78149.15,71.9,-0.81645,0.00069,5.28743]
[1777774719170,19.45,78148.49,71.9,-0.81687,0.00069,5.27975]
[1777774724205,19.46,78148.6,71.9,-0.81666,0.00069,5.28361]
[1777774725211,19.46,78149.6,71.9,-0.81596,0.00069,5.2963]
[1777774730247,19.47,78146.75,71.9,-0.81782,0.00068,5.26268]
[1777774732260,19.47,78143.26,71.9,-0.82015,0.00068,5.2201]
[1777774733033,19.47,78143.26,71.9,-0.82015,0.00068,5.2201]
[1777774733267,19.47,78139.94,71.9,-0.82237,0.00067,5.17928]
[1777774734463,19.47,78138.03,71.9,-0.82362,0.00067,5.15593]
[1777774736289,19.48,78137.22,71.9,-0.82412,0.00067,5.14668]
[1777774737297,19.48,78136.51,71.9,-0.82457,0.00067,5.13828]
[1777774739169,19.48,78136.51,71.9,-0.82457,0.00067,5.13828]
[1777774739174,19.48,78136.51,71.9,-0.82457,0.00067,5.13828]
[1777774739319,19.48,78136.51,71.9,-0.82457,0.00067,5.13828]
[1777774739355,19.48,78136.13,71.9,-0.82478,0.00067,5.13442]
[1777774740318,19.49,78134.21,71.9,-0.82603,0.00066,5.11098]
[1777774742450,19.49,78134.21,71.9,-0.82603,0.00066,5.11098]
[1777774742548,19.49,78132.12,71.9,-0.82736,0.00066,5.08593]
[1777774743338,19.49,78131.63,71.9,-0.82766,0.00066,5.08033]
[1777774744351,19.49,78127.92,71.9,-0.83006,0.00065,5.03467]
[1777774745358,19.5,78127.27,71.9,-0.83045,0.00065,5.02716]
[1777774750562,19.51,78127.03,71.9,-0.83049,0.00065,5.02652]
[1777774751459,19.51,78127.03,71.9,-0.83042,0.00065,5.0277]
[1777774751550,19.51,78126.67,71.9,-0.83066,0.00065,5.02322]
[1777774752407,19.51,78126.21,71.9,-0.83094,0.00065,5.01776]
[1777774753414,19.51,78126.93,71.9,-0.83046,0.00065,5.02699]
[1777774754421,19.51,78129.08,71.9,-0.82904,0.00065,5.05411]
[1777774754753,19.51,78129.08,71.9,-0.82904,0.00065,5.05411]
[1777774754865,19.51,78129.08,71.9,-0.82904,0.00065,5.05411]
[1777774755428,19.51,78135.49,71.9,-0.82481,0.00066,5.13375]
[1777774756434,19.52,78136.38,71.9,-0.82421,0.00067,5.14504]
[1777774757442,19.52,78137.06,71.9,-0.82376,0.00067,5.15338]
[1777774762477,19.51,78135.8,71.9,-0.82462,0.00066,5.13725]
[1777774765498,19.51,78136.46,71.9,-0.8242,0.00067,5.14518]
[1777774766776,19.51,78136.72,71.9,-0.82403,0.00067,5.14831]
[1777774766778,19.51,78136.72,71.9,-0.82403,0.00067,5.14831]
[1777774767512,19.51,78138.73,71.9,-0.82269,0.00067,5.17314]
[1777774772546,19.51,78137.73,71.9,-0.82375,0.00067,5.14602]
[1777774774560,19.51,78137.31,71.9,-0.82403,0.00067,5.14083]
[1777774775568,19.51,78136.63,71.9,-0.82448,0.00067,5.13251]
[1777774775782,19.51,78136.63,71.9,-0.82448,0.00067,5.13251]
[1777774775940,19.51,78136.63,71.9,-0.82448,0.00067,5.13251]
[1777774776021,19.51,78136.63,71.9,-0.82448,0.00067,5.13251]
[1777774776214,19.51,78136.63,71.9,-0.82448,0.00067,5.13251]
[1777774776605,19.51,78136.63,71.9,-0.82448,0.00067,5.13251]
[1777774776649,19.51,78125.61,71.9,-0.83171,0.00065,4.99566]
[1777774776803,19.51,78125.61,71.9,-0.83171,0.00065,4.99566]
[1777774777581,19.51,78125.31,71.9,-0.8319,0.00065,4.99207]
[1777774778589,19.51,78124.91,71.9,-0.83214,0.00065,4.98741]
[1777774780332,19.51,78124.84,71.9,-0.83217,0.00065,4.98687]
[1777774780603,19.51,78123.54,71.9,-0.83299,0.00065,4.97102]
[1777774783625,19.52,78123.07,71.9,-0.83324,0.00064,4.96623]
[1777774785639,19.52,78122.55,71.9,-0.83354,0.00064,4.96047]
[1777774788660,19.53,78121.69,71.9,-0.83403,0.00064,4.95087]
[1777774792688,19.53,78120.61,71.9,-0.83467,0.00064,4.9385]
[1777774794703,19.53,78118.5,71.9,-0.83599,0.00064,4.91274]
[1777774799739,19.54,78118.18,71.9,-0.83615,0.00064,4.90977]
[1777774800035,19.54,78118.18,71.9,-0.83615,0.00064,4.90977]
[1777774800294,19.54,78118.18,71.9,-0.83615,0.00064,4.90977]
[1777774800302,19.54,78118.18,71.9,-0.83615,0.00064,4.90977]
[1777774800747,19.54,78126.71,71.9,-0.83066,0.00065,5.01584]
[1777774801755,19.54,78128.13,71.9,-0.82972,0.00065,5.03369]
[1777774803769,19.54,78127.49,71.9,-0.83013,0.00065,5.02589]
[1777774806759,19.54,78127.86,71.9,-0.82988,0.00065,5.03064]
[1777774806964,19.54,78127.86,71.9,-0.82988,0.00065,5.03064]
[1777774807016,19.54,78128.15,71.9,-0.82969,0.00065,5.03425]
[1777774808178,19.54,78130.63,71.9,-0.82807,0.00066,5.06508]
[1777774810914,19.54,78130.56,71.9,-0.82811,0.00066,5.06422]
[1777774811089,19.54,78130.56,71.9,-0.82811,0.00066,5.06422]
[1777774811180,19.54,78130.56,71.9,-0.82811,0.00066,5.06423]
[1777774812258,19.54,78130.56,71.9,-0.82811,0.00066,5.06423]
[1777774812325,19.54,78138.36,71.9,-0.82294,0.00067,5.16093]
[1777774812832,19.54,78136.51,71.9,-0.82419,0.00067,5.1379]
[1777774816180,19.54,78136.29,71.9,-0.82432,0.00067,5.13535]
[1777774817867,19.54,78134.95,71.9,-0.8252,0.00066,5.119]
[1777774818873,19.54,78134.42,71.9,-0.82554,0.00066,5.11258]
[1777774820888,19.54,78134.3,71.9,-0.8256,0.00066,5.11141]
[1777774822776,19.54,78134.3,71.9,-0.8256,0.00066,5.11141]
[1777774821895,19.54,78133.85,71.9,-0.82589,0.00066,5.10599]
[1777774823797,19.54,78132.88,71.9,-0.82653,0.00066,5.09413]
[1777774823909,19.55,78130.21,71.9,-0.82827,0.00066,5.06119]
[1777774826930,19.55,78130.75,71.9,-0.82788,0.00066,5.06856]
[1777774832972,19.55,78130.55,71.9,-0.82835,0.00066,5.05231]
[1777774835468,19.55,78130.77,71.9,-0.82821,0.00066,5.05504]
[1777774835555,19.55,78130.77,71.9,-0.82821,0.00066,5.05504]
[1777774835567,19.55,78130.77,71.9,-0.82821,0.00066,5.05504]
[1777774835993,19.55,78126.64,71.9,-0.8309,0.00065,5.00378]
[1777774837000,19.55,78124.61,71.9,-0.83222,0.00065,4.97863]
[1777774839014,19.55,78123.51,71.9,-0.83292,0.00065,4.96516]
[1777774841029,19.55,78122.86,71.9,-0.83332,0.00064,4.95733]
[1777774845057,19.55,78122.62,71.9,-0.83345,0.00064,4.95487]
[1777774846064,19.55,78123.43,71.9,-0.83292,0.00065,4.96507]
[1777774850823,19.56,78124.01,71.9,-0.83252,0.00065,4.97275]
[1777774851099,19.56,78123.88,71.9,-0.8326,0.00065,4.97124]
[1777774856133,19.56,78124.58,71.9,-0.83212,0.00065,4.98051]
[1777774857737,19.56,78124.58,71.9,-0.83212,0.00065,4.98051]
[1777774857782,19.56,78124.26,71.9,-0.83231,0.00065,4.97675]
[1777774859155,19.56,78125.9,71.9,-0.83125,0.00065,4.99722]
[1777774859868,19.56,78125.9,71.9,-0.83125,0.00065,4.99722]
[1777774860162,19.56,78127.46,71.9,-0.83023,0.00065,5.01666]
[1777774865196,19.56,78127.53,71.9,-0.83017,0.00065,5.01781]
[1777774870232,19.56,78127.33,71.9,-0.83028,0.00065,5.01559]
[1777774876274,19.57,78126.95,71.9,-0.83051,0.00065,5.0112]
[1777774881309,19.57,78126.66,71.9,-0.83069,0.00065,5.00788]
[1777774882316,19.57,78125.86,71.9,-0.8312,0.00065,4.99801]
[1777774890357,19.57,78125.58,71.9,-0.83135,0.00065,4.99519]
[1777774890457,19.57,78125.58,71.9,-0.8313,0.00065,4.99622]
[1777774892386,19.58,78125.04,71.9,-0.83198,0.00065,4.97584]
[1777774895407,19.58,78124.73,71.9,-0.83214,0.00065,4.97282]
[1777774896661,19.58,78124.73,71.9,-0.83214,0.00065,4.97282]
[1777774898428,19.58,78124.07,71.9,-0.83252,0.00065,4.96549]
[1777774899435,19.58,78123.03,71.9,-0.83317,0.00064,4.95288]
[1777774900442,19.58,78123.92,71.9,-0.83259,0.00065,4.96405]
[1777774901448,19.59,78123.21,71.9,-0.83305,0.00064,4.95535]
[1777774904326,19.59,78123.21,71.9,-0.83305,0.00064,4.95535]
[1777774904469,19.59,78123.61,71.9,-0.83277,0.00065,4.96068]
[1777774905477,19.59,78125.96,71.9,-0.83124,0.00065,4.98993]
[1777774906484,19.59,78126.5,71.9,-0.83089,0.00065,4.9967]
[1777774910512,19.59,78126.96,71.9,-0.83057,0.00065,5.00268]
[1777774915888,19.59,78127.11,71.9,-0.83046,0.00065,5.00485]
[1777774915989,19.59,78127.11,71.9,-0.83046,0.00065,5.00491]
[1777774921589,19.59,78126.81,71.9,-0.83064,0.00065,5.00149]
[1777774922596,19.59,78126.3,71.9,-0.83096,0.00065,4.99524]
[1777774924609,19.59,78126.77,71.9,-0.83064,0.00065,5.00139]
[1777774929645,19.6,78126.68,71.9,-0.83063,0.00065,5.0015]
[1777774934680,19.6,78126.57,71.9,-0.83064,0.00065,5.00137]
[1777774940722,19.61,78126.63,71.9,-0.83058,0.00065,5.00249]
[1777774945757,19.61,78126.54,71.9,-0.83062,0.00065,5.00168]
[1777774949784,19.61,78125.97,71.9,-0.83098,0.00065,4.99487]
[1777774949942,19.61,78125.97,71.9,-0.83098,0.00065,4.99487]
[1777774950792,19.61,78119.61,71.9,-0.83507,0.00064,4.91614]
[1777774951925,19.61,78118.39,71.9,-0.83621,0.00064,4.88687]
[1777774952807,19.61,78115.56,71.9,-0.838,0.00063,4.85195]
[1777774956719,19.61,78115.54,71.9,-0.83797,0.00063,4.85243]
[1777774961870,19.62,78115.21,71.9,-0.83809,0.00063,4.85012]
[1777774963883,19.62,78116.55,71.9,-0.83721,0.00063,4.86725]
[1777774968919,19.63,78115.96,71.9,-0.83753,0.00063,4.86115]
[1777774973954,19.63,78115.64,71.9,-0.83766,0.00063,4.85843]
[1777774978988,19.64,78116.09,71.9,-0.83732,0.00063,4.86522]
[1777774981003,19.64,78114.61,71.9,-0.83823,0.00063,4.84739]
[1777774987056,19.65,78114.68,71.9,-0.8381,0.00063,4.84982]
[1777774992091,19.65,78114.68,71.9,-0.83804,0.00063,4.85112]
[1777774998133,19.66,78114.87,71.9,-0.83784,0.00063,4.855]
[1777775003168,19.66,78114.47,71.9,-0.83803,0.00063,4.85126]
[1777775008203,19.67,78114.4,71.9,-0.83801,0.00063,4.85163]
[1777775014245,19.67,78114.44,71.9,-0.83827,0.00063,4.83934]
[1777775019280,19.68,78114.44,71.9,-0.83821,0.00063,4.84059]
[1777775023873,19.68,78114.47,71.9,-0.83815,0.00063,4.84169]
[1777775023938,19.68,78114.32,71.9,-0.83822,0.00063,4.84033]
[1777775024316,19.68,78113.55,71.9,-0.8387,0.00063,4.83082]
[1777775029352,19.69,78114.07,71.9,-0.83831,0.00063,4.83852]
[1777775030017,19.69,78114.07,71.9,-0.83831,0.00063,4.83852]
[1777775030359,19.69,78113.57,71.9,-0.83861,0.00063,4.83258]
[1777775036402,19.7,78113.03,71.9,-0.83888,0.00063,4.82741]
[1777775037409,19.7,78113.48,71.9,-0.83858,0.00063,4.83322]
[1777775039423,19.7,78112.49,71.9,-0.83918,0.00063,4.8215]
[1777775040574,19.7,78112.49,71.9,-0.83918,0.00063,4.8215]
[1777775040658,19.7,78111.77,71.9,-0.83961,0.00063,4.81287]
[1777775041833,19.7,78111.77,71.9,-0.83961,0.00063,4.81287]
[1777775041871,19.7,78109.06,71.9,-0.84129,0.00062,4.7797]
[1777775047479,19.71,78108.7,71.9,-0.84142,0.00062,4.7772]
[1777775052514,19.72,78108.93,71.9,-0.84119,0.00062,4.78163]
[1777775057549,19.72,78109.06,71.9,-0.84103,0.00062,4.78478]
[1777775062584,19.73,78109.86,71.9,-0.84046,0.00062,4.79614]
[1777775064598,19.73,78109.74,71.9,-0.84051,0.00062,4.79523]
[1777775066359,19.73,78109.74,71.9,-0.84051,0.00062,4.79523]
[1777775066611,19.73,78111.99,71.9,-0.83907,0.00063,4.82353]
[1777775067619,19.73,78113.97,71.9,-0.83781,0.00063,4.84818]
[1777775073661,19.74,78112.98,71.9,-0.83873,0.00063,4.823]
[1777775074668,19.74,78113.8,71.9,-0.83821,0.00063,4.83334]
[1777775077689,19.74,78114.06,71.9,-0.83801,0.00063,4.83722]
[1777775082724,19.75,78114.1,71.9,-0.83792,0.00063,4.83882]
[1777775084738,19.75,78118.99,71.9,-0.8348,0.00064,4.89946]
[1777775085745,19.75,78119.67,71.9,-0.83436,0.00064,4.90796]
[1777775092162,19.75,78119.7,71.9,-0.83432,0.00064,4.90872]
[1777775092794,19.75,78121.3,71.9,-0.83327,0.00064,4.92892]
[1777775093801,19.75,78121.95,71.9,-0.83285,0.00064,4.93702]
[1777775096004,19.76,78121.99,71.9,-0.83282,0.00064,4.9376]
[1777775096018,19.76,78122.52,71.9,-0.83247,0.00064,4.94421]
[1777775096823,19.76,78118.79,71.9,-0.83486,0.00064,4.89842]
[1777775101858,19.76,78118.81,71.9,-0.8348,0.00064,4.8994]
[1777775109128,19.76,78118.74,71.9,-0.83479,0.00064,4.8997]
[1777775109913,19.77,78117.04,71.9,-0.83581,0.00063,4.87996]
[1777775111928,19.77,78117.44,71.9,-0.83552,0.00064,4.88548]
[1777775113942,19.77,78117.13,71.9,-0.8357,0.00063,4.882]
[1777775116963,19.77,78115.63,71.9,-0.83663,0.00063,4.86406]
[1777775117972,19.78,78114.83,71.9,-0.83713,0.00063,4.85439]
[1777775119986,19.78,78113.36,71.9,-0.83803,0.00063,4.83671]
[1777775121801,19.78,78113.36,71.9,-0.83803,0.00063,4.83671]
[1777775128044,19.78,78113.32,71.9,-0.83796,0.00063,4.838]
[1777775133077,19.79,78113.26,71.9,-0.8383,0.00063,4.8243]
[1777775134084,19.79,78113.51,71.9,-0.83813,0.00063,4.8276]
[1777775140643,19.79,78113.51,71.9,-0.83813,0.00063,4.8276]
[1777775146168,19.8,78113.48,71.9,-0.83801,0.00063,4.82992]
[1777775149189,19.81,78113.26,71.9,-0.83811,0.00063,4.82787]
[1777775150196,19.81,78112.79,71.9,-0.8384,0.00063,4.82231]
[1777775153217,19.81,78112.99,71.9,-0.83824,0.00063,4.82544]
[1777775158252,19.81,78112.96,71.9,-0.8382,0.00063,4.82614]
[1777775162280,19.82,78112.59,71.9,-0.83839,0.00063,4.82244]
[1777775164294,19.82,78113.17,71.9,-0.838,0.00063,4.82998]
[1777775165301,19.82,78112.77,71.9,-0.83825,0.00063,4.82528]
[1777775170336,19.82,78113.12,71.9,-0.83797,0.00063,4.83065]
[1777775179425,19.83,78112.92,71.9,-0.838,0.00063,4.83016]
[1777775181814,19.83,78112.74,71.9,-0.83808,0.00063,4.8284]
[1777775188489,19.84,78113.07,71.9,-0.83779,0.00063,4.83407]
[1777775193524,19.85,78113.11,71.9,-0.83807,0.00063,4.82141]
[1777775195538,19.85,78112.55,71.9,-0.8384,0.00063,4.81503]
[1777775202586,19.86,78112.78,71.9,-0.83816,0.00063,4.81962]
[1777775207622,19.86,78112.72,71.9,-0.83814,0.00063,4.82014]
[1777775211649,19.86,78113.0,71.9,-0.83791,0.00063,4.82457]
[1777775214671,19.87,78112.81,71.9,-0.83799,0.00063,4.82298]
[1777775219706,19.87,78112.88,71.9,-0.83788,0.00063,4.82507]
[1777775222728,19.88,78112.71,71.9,-0.83795,0.00063,4.82373]
[1777775229777,19.88,78112.67,71.9,-0.83789,0.00063,4.82497]
[1777775232798,19.89,78113.95,71.9,-0.83705,0.00063,4.84136]
[1777775233805,19.89,78115.7,71.9,-0.83593,0.00063,4.86297]
[1777775234328,19.89,78115.7,71.9,-0.83593,0.00063,4.86297]
[1777775234395,19.89,78115.7,71.9,-0.83593,0.00063,4.86297]
[1777775234414,19.89,78115.7,71.9,-0.83593,0.00063,4.86297]
[1777775234812,19.89,78121.77,71.9,-0.83205,0.00064,4.93733]
[1777775235819,19.89,78123.61,71.9,-0.83085,0.00064,4.96021]
[1777775236765,19.89,78123.61,71.9,-0.83085,0.00064,4.96021]
[1777775236826,19.89,78120.98,71.9,-0.83252,0.00064,4.92848]
[1777775237833,19.89,78115.03,71.9,-0.83628,0.00063,4.85623]
[1777775238840,19.9,78114.64,71.9,-0.8365,0.00063,4.85199]
[1777775240168,19.9,78112.38,71.9,-0.83789,0.00063,4.82491]
[1777775242867,19.91,78112.54,71.9,-0.8377,0.00063,4.82858]
[1777775248298,19.91,78112.57,71.9,-0.83762,0.00063,4.83008]
[1777775252939,19.93,78113.25,71.9,-0.83733,0.00063,4.82853]
[1777775254953,19.93,78113.47,71.9,-0.83714,0.00063,4.83232]
[1777775255960,19.94,78113.24,71.9,-0.83725,0.00063,4.83007]
[1777775258980,19.94,78114.22,71.9,-0.83655,0.00063,4.84368]
[1777775259988,19.95,78115.09,71.9,-0.83597,0.00063,4.85482]
[1777775266030,19.96,78114.91,71.9,-0.83593,0.00063,4.85569]
[1777775270058,19.97,78114.53,71.9,-0.83606,0.00063,4.85306]
[1777775276100,19.98,78114.5,71.9,-0.83593,0.00063,4.85563]
[1777775281135,19.99,78114.64,71.9,-0.83572,0.00063,4.85971]
[1777775286170,20.0,78114.64,71.9,-0.8356,0.00063,4.86201]
[1777775291205,20.01,78114.61,71.9,-0.83547,0.00063,4.86433]
[1777775292212,20.01,78115.03,71.9,-0.83519,0.00063,4.86987]
[1777775297247,20.02,78114.82,71.9,-0.83522,0.00063,4.86913]
[1777775304296,20.02,78115.03,71.9,-0.83506,0.00063,4.87237]
[1777775305303,20.03,78115.57,71.9,-0.83469,0.00063,4.87934]
[1777775312352,20.04,78115.31,71.9,-0.83508,0.00063,4.86464]
[1777775313359,20.04,78114.66,71.9,-0.83547,0.00063,4.85717]
[1777775320408,20.05,78114.78,71.9,-0.83524,0.00063,4.86157]
[1777775321416,20.05,78112.96,71.9,-0.83636,0.00063,4.83992]
[1777775322423,20.06,78112.58,71.9,-0.83658,0.00063,4.83576]
[1777775326451,20.06,78112.41,71.9,-0.83659,0.00063,4.83548]
[1777775328659,20.07,78112.15,71.9,-0.83671,0.00063,4.83322]
[1777775331492,20.07,78110.75,71.9,-0.83751,0.00062,4.81761]
[1777775332499,20.08,78110.29,71.9,-0.83778,0.00062,4.81251]
[1777775334513,20.08,78110.04,71.9,-0.83788,0.00062,4.81039]
[1777775336527,20.08,78110.91,71.9,-0.83729,0.00062,4.82181]
[1777775337534,20.08,78110.27,71.9,-0.83767,0.00062,4.81449]
[1777775343576,20.1,78110.31,71.9,-0.83751,0.00062,4.81757]
[1777775353647,20.11,78110.31,71.9,-0.83729,0.00062,4.82184]
[1777775355661,20.12,78109.92,71.9,-0.83749,0.00062,4.81798]
[1777775356668,20.12,78109.85,71.9,-0.83751,0.00062,4.81756]
[1777775359689,20.13,78109.76,71.9,-0.8375,0.00062,4.81776]
[1777775361324,20.13,78109.67,71.9,-0.83751,0.00062,4.81753]
[1777775361703,20.13,78109.9,71.9,-0.83737,0.00062,4.82031]
[1777775364723,20.13,78109.44,71.9,-0.83759,0.00062,4.81604]
[1777775365731,20.14,78109.79,71.9,-0.83735,0.00062,4.8207]
[1777775368752,20.14,78109.83,71.9,-0.83726,0.00062,4.82249]
[1777775373787,20.15,78109.34,71.9,-0.83782,0.00062,4.80437]
[1777775375802,20.16,78108.13,71.9,-0.83852,0.00062,4.79069]
[1777775379830,20.16,78109.06,71.9,-0.83785,0.00062,4.8038]
[1777775385871,20.18,78108.57,71.9,-0.838,0.00062,4.80073]
[1777775397955,20.2,78108.39,71.9,-0.83782,0.00062,4.80419]
[1777775406015,20.22,78108.43,71.9,-0.8376,0.00062,4.80841]
[1777775414068,20.23,78108.19,71.9,-0.83756,0.00062,4.80922]
[1777775419103,20.24,78108.0,71.9,-0.83756,0.00062,4.80927]
[1777775427159,20.26,78107.46,71.9,-0.8377,0.00062,4.80648]
[1777775432194,20.27,78107.15,71.9,-0.83814,0.00062,4.79068]
[1777775437229,20.28,78107.26,71.9,-0.83795,0.00062,4.7944]
[1777775443270,20.29,78106.69,71.9,-0.83816,0.00062,4.7904]
[1777775444277,20.29,78108.24,71.9,-0.83717,0.00062,4.80944]
[1777775452334,20.31,78110.17,71.9,-0.83578,0.00062,4.83615]
[1777775454349,20.31,78110.24,71.9,-0.83569,0.00062,4.83784]
[1777775456363,20.32,78110.31,71.9,-0.83561,0.00062,4.83949]
[1777775460391,20.32,78110.17,71.9,-0.83561,0.00062,4.83944]
[1777775462406,20.33,78110.28,71.9,-0.8355,0.00062,4.84157]
[1777775469455,20.34,78110.17,71.9,-0.8354,0.00062,4.84345]
[1777775470461,20.34,78110.28,71.9,-0.83531,0.00062,4.84517]
[1777775477577,20.35,78110.27,71.9,-0.83523,0.00062,4.84665]
[1777775479525,20.36,78111.72,71.9,-0.83422,0.00063,4.86602]
[1777775485615,20.36,78111.68,71.9,-0.83416,0.00063,4.86708]
[1777775489741,20.37,78111.76,71.9,-0.83401,0.00063,4.86992]
[1777775490602,20.38,78113.9,71.9,-0.83263,0.00063,4.89623]
[1777775494178,20.38,78114.09,71.9,-0.83282,0.00063,4.88526]
[1777775499744,20.39,78113.95,71.9,-0.83282,0.00063,4.88517]
[1777775501037,20.39,78113.18,71.9,-0.83324,0.00063,4.87718]
[1777775506714,20.4,78113.27,71.9,-0.83306,0.00063,4.88064]
[1777775509783,20.41,78117.23,71.9,-0.8305,0.00063,4.92895]
[1777775511224,20.41,78122.36,71.9,-0.82719,0.00064,4.99057]
[1777775512756,20.42,78124.53,71.9,-0.82573,0.00065,5.01743]
[1777775517790,20.43,78125.24,71.9,-0.82513,0.00065,5.0284]
[1777775518946,20.43,78126.2,71.9,-0.82449,0.00065,5.04028]
[1777775520337,20.43,78127.35,71.9,-0.82371,0.00065,5.05439]
[1777775525847,20.45,78127.83,71.9,-0.82322,0.00065,5.06346]
[1777775531889,20.47,78127.72,71.9,-0.82309,0.00065,5.06578]
[1777775532518,20.47,78127.72,71.9,-0.82309,0.00065,5.06578]
[1777775537931,20.48,78127.98,71.9,-0.82272,0.00065,5.07243]
[1777775538938,20.49,78127.54,71.9,-0.82297,0.00065,5.06782]
[1777775541958,20.49,78128.44,71.9,-0.82229,0.00065,5.08022]
[1777775542979,20.49,78128.44,71.9,-0.82229,0.00065,5.08022]
[1777775543065,20.49,78128.44,71.9,-0.82229,0.00065,5.08022]
[1777775543287,20.5,78128.4,71.9,-0.82228,0.00065,5.08033]
[1777775544123,20.5,78138.68,71.9,-0.81548,0.00067,5.20193]
[1777775544563,20.5,78138.68,71.9,-0.81548,0.00067,5.20193]
[1777775544980,20.5,78139.66,71.9,-0.81481,0.00067,5.21383]
[1777775547889,20.5,78140.05,71.9,-0.81453,0.00067,5.21864]
[1777775547896,20.5,78140.05,71.9,-0.81453,0.00067,5.21864]
[1777775548001,20.51,78145.95,71.9,-0.81054,0.00068,5.28819]
[1777775549070,20.51,78145.95,71.9,-0.81054,0.00068,5.28819]
[1777775549133,20.51,78148.91,71.9,-0.80852,0.00068,5.32304]
[1777775549664,20.51,78148.91,71.9,-0.80852,0.00068,5.32304]
[1777775550178,20.51,78143.75,71.9,-0.81201,0.00067,5.26282]
[1777775551022,20.51,78139.8,71.9,-0.81501,0.00067,5.20232]
[1777775558071,20.52,78140.02,71.9,-0.81474,0.00067,5.20701]
[1777775563106,20.53,78140.67,71.9,-0.81421,0.00067,5.21642]
[1777775568141,20.54,78140.87,71.9,-0.81398,0.00067,5.22042]
[1777775568673,20.54,78140.87,71.9,-0.81398,0.00067,5.22042]
[1777775569148,20.54,78141.86,71.9,-0.8133,0.00067,5.2323]
[1777775570407,20.54,78141.86,71.9,-0.8133,0.00067,5.2323]
[1777775570508,20.54,78141.19,71.9,-0.81371,0.00067,5.22502]
[1777775571162,20.54,78141.79,71.9,-0.81331,0.00067,5.23204]
[1777775576197,20.55,78142.02,71.9,-0.81308,0.00067,5.23612]
[1777775580225,20.55,78141.63,71.9,-0.81328,0.00067,5.23265]
[1777775585260,20.56,78141.69,71.9,-0.81316,0.00067,5.23476]
[1777775589287,20.56,78142.52,71.9,-0.81254,0.00067,5.24557]
[1777775593316,20.57,78143.51,71.9,-0.81181,0.00067,5.25823]
[1777775594323,20.57,78144.15,71.9,-0.81136,0.00067,5.26599]
[1777775595330,20.57,78149.06,71.9,-0.80801,0.00068,5.32345]
[1777775596337,20.57,78151.12,71.9,-0.8066,0.00068,5.3476]
[1777775597344,20.57,78153.26,71.9,-0.80512,0.00069,5.3726]
[1777775600966,20.58,78153.41,71.9,-0.80499,0.00069,5.37478]
[1777775601372,20.58,78161.64,71.9,-0.79927,0.0007,5.46998]
[1777775603385,20.58,78164.98,71.9,-0.79692,0.0007,5.50852]
[1777775604393,20.58,78168.47,71.9,-0.79445,0.00071,5.54853]
[1777775605078,20.58,78168.47,71.9,-0.79445,0.00071,5.54853]
[1777775605400,20.58,78159.23,71.9,-0.80094,0.0007,5.44237]
[1777775606407,20.58,78157.44,71.9,-0.80219,0.00069,5.4216]
[1777775607414,20.58,78158.76,71.9,-0.80128,0.0007,5.43685]
[1777775608421,20.58,78157.66,71.9,-0.80204,0.00069,5.4242]
[1777775611442,20.58,78158.79,71.9,-0.80161,0.0007,5.42301]
[1777775612449,20.58,78158.24,71.9,-0.80199,0.00069,5.4167]
[1777775618490,20.58,78158.24,71.9,-0.80198,0.00069,5.41693]
[1777775624372,20.58,78158.25,71.9,-0.80196,0.00069,5.41716]
[1777775629895,20.58,78158.25,71.9,-0.80195,0.00069,5.41742]
[1777775630575,20.58,78159.21,71.9,-0.80127,0.0007,5.42861]
[1777775631582,20.58,78160.52,71.9,-0.80036,0.0007,5.44378]
[1777775632588,20.58,78162.1,71.9,-0.79925,0.0007,5.46202]
[1777775633596,20.58,78163.06,71.9,-0.79858,0.0007,5.47309]
[1777775638631,20.58,78164.19,71.9,-0.79778,0.0007,5.48614]
[1777775639627,20.58,78164.19,71.9,-0.79778,0.0007,5.48614]
[1777775639638,20.58,78166.02,71.9,-0.79649,0.00071,5.50714]
[1777775641725,20.58,78164.45,71.9,-0.7976,0.0007,5.48906]
[1777775642659,20.58,78163.42,71.9,-0.79832,0.0007,5.47722]
[1777775643666,20.58,78162.47,71.9,-0.79899,0.0007,5.4663]
[1777775648700,20.58,78162.54,71.9,-0.79895,0.0007,5.46697]
[1777775653735,20.58,78161.59,71.9,-0.79962,0.0007,5.45589]
[1777775654644,20.58,78161.59,71.9,-0.79962,0.0007,5.45589]
[1777775659778,20.58,78161.32,71.9,-0.79981,0.0007,5.45287]
[1777775665587,20.58,78161.45,71.9,-0.79971,0.0007,5.45442]
[1777775670855,20.58,78161.95,71.9,-0.79935,0.0007,5.4604]
[1777775676896,20.58,78161.96,71.9,-0.7997,0.0007,5.44634]
[1777775681932,20.59,78161.67,71.9,-0.79989,0.0007,5.44313]
[1777775686966,20.59,78161.74,71.9,-0.79983,0.0007,5.44409]
[1777775692012,20.59,78161.81,71.9,-0.79978,0.0007,5.44503]
[1777775701072,20.59,78161.79,71.9,-0.79977,0.0007,5.44504]
[1777775706649,20.59,78161.79,71.9,-0.79977,0.0007,5.44504]
[1777775707285,20.59,78161.72,71.9,-0.79981,0.0007,5.4444]
[1777775707633,20.59,78161.72,71.9,-0.79981,0.0007,5.4444]
[1777775707665,20.59,78161.72,71.9,-0.79981,0.0007,5.4444]
[1777775708598,20.59,78161.72,71.9,-0.79981,0.0007,5.4444]
[1777775708121,20.59,78150.21,71.9,-0.80777,0.00068,5.31128]
[1777775709675,20.59,78146.42,71.9,-0.81033,0.00068,5.26755]
[1777775710698,20.59,78144.74,71.9,-0.81147,0.00067,5.24799]
[1777775711142,20.59,78144.25,71.9,-0.81179,0.00067,5.2425]
[1777775713156,20.59,78145.18,71.9,-0.81113,0.00068,5.2538]
[1777775718191,20.6,78145.07,71.9,-0.81114,0.00068,5.25362]
[1777775720205,20.6,78143.79,71.9,-0.81198,0.00067,5.23916]
[1777775725283,20.61,78143.67,71.9,-0.81202,0.00067,5.2385]
[1777775732289,20.62,78142.15,71.9,-0.81327,0.00067,5.20884]
[1777775733106,20.62,78142.15,71.9,-0.81327,0.00067,5.20884]
[1777775733296,20.62,78140.4,71.9,-0.81442,0.00067,5.18875]
[1777775734304,20.62,78139.23,71.9,-0.81518,0.00067,5.17546]
[1777775735310,20.62,78137.24,71.9,-0.81648,0.00066,5.1526]
[1777775736317,20.63,78136.84,71.9,-0.81672,0.00066,5.14833]
[1777775739828,20.63,78136.81,71.9,-0.81672,0.00066,5.14836]
[1777775739830,20.63,78136.81,71.9,-0.81672,0.00066,5.14836]
[1777775740321,20.63,78136.81,71.9,-0.81672,0.00066,5.14836]
[1777775740345,20.63,78138.12,71.9,-0.81585,0.00067,5.16373]
[1777775741352,20.63,78138.95,71.9,-0.81529,0.00067,5.17347]
[1777775742358,20.63,78139.32,71.9,-0.81504,0.00067,5.17783]
[1777775745379,20.63,78139.6,71.9,-0.81485,0.00067,5.18121]
[1777775746386,20.63,78139.92,71.9,-0.81463,0.00067,5.18498]
[1777775749407,20.63,78141.29,71.9,-0.81371,0.00067,5.20104]
[1777775750415,20.63,78141.88,71.9,-0.81332,0.00067,5.20793]
[1777775752429,20.63,78141.05,71.9,-0.81387,0.00067,5.19827]
[1777775753436,20.63,78141.62,71.9,-0.81349,0.00067,5.20492]
[1777775758470,20.63,78141.51,71.9,-0.81356,0.00067,5.20369]
[1777775764331,20.63,78141.51,71.9,-0.81356,0.00067,5.20373]
[1777775769548,20.63,78141.19,71.9,-0.81377,0.00067,5.20011]
[1777775772383,20.63,78141.03,71.9,-0.81387,0.00067,5.19828]
[1777775773575,20.63,78140.46,71.9,-0.81425,0.00067,5.19168]
[1777775775589,20.63,78139.91,71.9,-0.81461,0.00067,5.18532]
[1777775778653,20.63,78139.8,71.9,-0.81469,0.00067,5.18407]
[1777775778754,20.63,78139.43,71.9,-0.81493,0.00067,5.17987]
[1777775779618,20.63,78137.79,71.9,-0.81602,0.00066,5.16073]
[1777775780625,20.63,78135.55,71.9,-0.8175,0.00066,5.13461]
[1777775781632,20.63,78136.1,71.9,-0.81713,0.00066,5.1411]
[1777775782639,20.63,78135.32,71.9,-0.81764,0.00066,5.13209]
[1777775782772,20.63,78135.32,71.9,-0.81764,0.00066,5.13209]
[1777775783646,20.63,78135.07,71.9,-0.8178,0.00066,5.12926]
[1777775788681,20.64,78135.2,71.9,-0.81769,0.00066,5.13131]
[1777775794723,20.64,78135.48,71.9,-0.81783,0.00066,5.12084]
[1777775794785,20.64,78135.48,71.9,-0.81783,0.00066,5.12084]
[1777775796737,20.64,78136.24,71.9,-0.81732,0.00066,5.12992]
[1777775797745,20.64,78136.78,71.9,-0.81696,0.00066,5.13632]
[1777775803787,20.65,78136.68,71.9,-0.81689,0.00066,5.13739]
[1777775813859,20.67,78136.68,71.9,-0.81668,0.00066,5.14105]
[1777775816881,20.68,78135.72,71.9,-0.81725,0.00066,5.13104]
[1777775817888,20.68,78134.7,71.9,-0.8179,0.00066,5.11957]
[1777775822923,20.69,78134.56,71.9,-0.81787,0.00066,5.12012]
[1777775823930,20.69,78133.74,71.9,-0.81839,0.00066,5.11099]
[1777775824936,20.69,78133.14,71.9,-0.81876,0.00066,5.10444]
[1777775825943,20.69,78132.39,71.9,-0.81922,0.00066,5.09615]
[1777775826951,20.7,78131.96,71.9,-0.8195,0.00066,5.0913]
[1777775837022,20.7,78131.71,71.9,-0.81959,0.00066,5.08964]
[1777775840043,20.7,78131.14,71.9,-0.81993,0.00065,5.08364]
[1777775841050,20.71,78130.58,71.9,-0.82027,0.00065,5.07753]
[1777775844288,20.71,78130.55,71.9,-0.82024,0.00065,5.07804]
[1777775844390,20.71,78131.14,71.9,-0.81983,0.00065,5.08534]
[1777775845497,20.71,78131.14,71.9,-0.81983,0.00065,5.08534]
[1777775845500,20.71,78131.14,71.9,-0.81983,0.00065,5.08534]
[1777775845674,20.71,78130.32,71.9,-0.82035,0.00065,5.0761]
[1777775846085,20.72,78125.13,71.9,-0.8237,0.00065,5.01583]
[1777775847092,20.72,78124.32,71.9,-0.8242,0.00064,5.00678]
[1777775848081,20.72,78124.32,71.9,-0.8242,0.00064,5.00678]
[1777775848099,20.72,78122.95,71.9,-0.82506,0.00064,4.99119]
[1777775850076,20.72,78122.95,71.9,-0.82506,0.00064,4.99119]
[1777775855591,20.73,78122.92,71.9,-0.82533,0.00064,4.97854]
[1777775855691,20.73,78122.9,71.9,-0.8253,0.00064,4.97912]
[1777775857725,20.74,78122.8,71.9,-0.82534,0.00064,4.9783]
[1777775857826,20.74,78123.51,71.9,-0.82485,0.00064,4.98728]
[1777775858169,20.74,78123.0,71.9,-0.82517,0.00064,4.98133]
[1777775860183,20.74,78123.63,71.9,-0.82473,0.00064,4.98938]
[1777775862198,20.75,78123.25,71.9,-0.82494,0.00064,4.98561]
[1777775868238,20.76,78122.58,71.9,-0.82526,0.00064,4.97983]
[1777775869246,20.76,78121.19,71.9,-0.82613,0.00064,4.96396]
[1777775870253,20.76,78120.16,71.9,-0.82676,0.00064,4.9523]
[1777775872266,20.76,78119.4,71.9,-0.82722,0.00064,4.9439]
[1777775875021,20.76,78119.36,71.9,-0.82724,0.00064,4.94353]
[1777775876295,20.76,78117.62,71.9,-0.82833,0.00063,4.92349]
[1777775882337,20.77,78116.75,71.9,-0.82885,0.00063,4.91404]
[1777775886364,20.77,78117.03,71.9,-0.82858,0.00063,4.91894]
[1777775888378,20.78,78117.31,71.9,-0.82836,0.00063,4.923]
[1777775891400,20.78,78117.0,71.9,-0.82849,0.00063,4.92056]
[1777775893414,20.79,78116.56,71.9,-0.82873,0.00063,4.91622]
[1777775899457,20.8,78116.39,71.9,-0.82872,0.00063,4.91636]
[1777775904788,20.8,78116.62,71.9,-0.82849,0.00063,4.92062]
[1777775905031,20.81,78116.65,71.9,-0.82842,0.00063,4.92175]
[1777775905498,20.81,78118.21,71.9,-0.82744,0.00064,4.93994]
[1777775906506,20.81,78118.63,71.9,-0.82715,0.00064,4.94519]
[1777775911023,20.82,78118.67,71.9,-0.82705,0.00064,4.94707]
[1777775911540,20.82,78118.08,71.9,-0.82778,0.00063,4.92599]
[1777775912548,20.82,78116.98,71.9,-0.82846,0.00063,4.91353]
[1777775915033,20.82,78116.93,71.9,-0.82845,0.00063,4.91373]
[1777775917582,20.83,78117.37,71.9,-0.8281,0.00063,4.92003]
[1777775919597,20.83,78117.04,71.9,-0.82827,0.00063,4.91695]
[1777775924632,20.84,78117.08,71.9,-0.82814,0.00063,4.91932]
[1777775929666,20.85,78117.46,71.9,-0.8278,0.00063,4.92563]
[1777775934702,20.86,78117.51,71.9,-0.82766,0.00063,4.92806]
[1777775939737,20.87,78117.44,71.9,-0.82761,0.00063,4.92906]
[1777775952827,20.89,78117.38,71.9,-0.82739,0.00063,4.93301]
[1777775960884,20.9,78117.37,71.9,-0.82723,0.00063,4.93604]
[1777775970954,20.92,78117.37,71.9,-0.82704,0.00063,4.93946]
[1777775975989,20.93,78116.91,71.9,-0.82761,0.00063,4.92123]
[1777775976996,20.93,78116.51,71.9,-0.82785,0.00063,4.91694]
[1777775982031,20.94,78116.33,71.9,-0.82786,0.00063,4.91666]
[1777775987440,20.95,78116.1,71.9,-0.82793,0.00063,4.91544]
[1777775993109,20.96,78116.22,71.9,-0.82772,0.00063,4.91934]
[1777775995528,20.96,78116.22,71.9,-0.82772,0.00063,4.91934]
[1777775995629,20.96,78115.96,71.9,-0.82784,0.00063,4.91704]
[1777775996130,20.96,78117.67,71.9,-0.82674,0.00063,4.93718]
[1777775997137,20.96,78118.43,71.9,-0.82624,0.00064,4.94629]
[1777775999507,20.97,78121.5,71.9,-0.82425,0.00064,4.98239]
[1777776000158,20.97,78122.74,71.9,-0.82344,0.00064,4.99698]
[1777776004233,20.97,78122.74,71.9,-0.82344,0.00064,4.99698]
[1777776004329,20.97,78122.94,71.9,-0.82326,0.00064,5.00027]
[1777776005682,20.97,78123.42,71.9,-0.82293,0.00064,5.00615]
[1777776006201,20.98,78124.25,71.9,-0.82238,0.00064,5.01607]
[1777776007208,20.98,78126.52,71.9,-0.82089,0.00065,5.04256]
[1777776008640,20.98,78128.53,71.9,-0.81957,0.00065,5.06611]
[1777776009222,20.98,78129.23,71.9,-0.81909,0.00065,5.07455]
[1777776010229,20.98,78129.81,71.9,-0.81869,0.00065,5.08158]
[1777776020299,20.99,78129.81,71.9,-0.81864,0.00065,5.08242]
[1777776023320,20.99,78130.49,71.9,-0.81822,0.00065,5.08996]
[1777776024726,20.99,78130.49,71.9,-0.81822,0.00065,5.08996]
[1777776024892,20.99,78130.49,71.9,-0.81822,0.00065,5.08996]
[1777776024894,20.99,78130.49,71.9,-0.81822,0.00065,5.08996]
[1777776024960,20.99,78130.67,71.9,-0.81811,0.00065,5.09193]
[1777776025611,20.99,78130.67,71.9,-0.81811,0.00065,5.09193]
[1777776025798,20.99,78130.67,71.9,-0.81811,0.00065,5.09193]
[1777776025831,20.98,78137.06,71.9,-0.81391,0.00066,5.16517]
[1777776026631,20.98,78137.06,71.9,-0.81391,0.00066,5.16517]
[1777776026885,20.98,78139.11,71.9,-0.81255,0.00067,5.18864]
[1777776027788,20.98,78139.11,71.9,-0.81255,0.00067,5.18864]
[1777776027809,20.99,78141.81,71.9,-0.81074,0.00067,5.21959]
[1777776028355,20.99,78142.6,71.9,-0.81021,0.00067,5.22864]
[1777776029362,20.99,78143.97,71.9,-0.80929,0.00067,5.2443]
[1777776031376,20.99,78144.13,71.9,-0.80956,0.00067,5.2316]
[1777776032383,20.99,78142.94,71.9,-0.81036,0.00067,5.21801]
[1777776034397,20.99,78142.61,71.9,-0.81058,0.00067,5.21431]
[1777776035404,20.99,78142.47,71.9,-0.81067,0.00067,5.21274]
[1777776036411,20.99,78142.72,71.9,-0.8105,0.00067,5.21564]
[1777776039855,20.99,78142.65,71.9,-0.81054,0.00067,5.21491]
[1777776040074,20.99,78142.65,71.9,-0.81054,0.00067,5.21495]
[1777776040438,20.99,78140.02,71.9,-0.8123,0.00067,5.18492]
[1777776041446,20.99,78135.21,71.9,-0.81548,0.00066,5.12989]
[1777776042453,20.99,78134.01,71.9,-0.81628,0.00066,5.11599]
[1777776045474,20.98,78133.39,71.9,-0.81671,0.00066,5.10852]
[1777776046481,20.98,78132.71,71.9,-0.81716,0.00066,5.1006]
[1777776047488,20.98,78132.01,71.9,-0.81762,0.00066,5.09245]
[1777776050106,20.98,78132.15,71.9,-0.81754,0.00066,5.09396]
[1777776050107,20.98,78132.15,71.9,-0.81754,0.00066,5.09396]
[1777776050509,20.98,78131.51,71.9,-0.81797,0.00065,5.08639]
[1777776051516,20.98,78131.21,71.9,-0.81817,0.00065,5.08284]
[1777776054536,20.98,78130.4,71.9,-0.81872,0.00065,5.07325]
[1777776055544,20.98,78130.17,71.9,-0.81887,0.00065,5.07052]
[1777776056194,20.98,78130.17,71.9,-0.81887,0.00065,5.07052]
[1777776056551,20.98,78128.93,71.9,-0.81968,0.00065,5.05617]
[1777776057558,20.98,78129.35,71.9,-0.81941,0.00065,5.06095]
[1777776060579,20.98,78129.72,71.9,-0.81918,0.00065,5.06506]
[1777776065614,20.98,78129.8,71.9,-0.81914,0.00065,5.0657]
[1777776066580,20.98,78129.8,71.9,-0.81914,0.00065,5.0657]
[1777776072028,20.98,78129.8,71.9,-0.81915,0.00065,5.06565]
[1777776076598,20.97,78129.82,71.9,-0.81916,0.00065,5.06544]
[1777776076698,20.97,78129.82,71.9,-0.81917,0.00065,5.06533]
[1777776080078,20.97,78129.82,71.9,-0.81917,0.00065,5.06533]
[1777776081725,20.97,78130.79,71.9,-0.81855,0.00065,5.07622]
[1777776083740,20.97,78131.58,71.9,-0.81804,0.00065,5.08517]
[1777776084747,20.97,78132.09,71.9,-0.81771,0.00066,5.09095]
[1777776086761,20.97,78132.56,71.9,-0.81741,0.00066,5.09617]
[1777776088775,20.97,78132.98,71.9,-0.81715,0.00066,5.1008]
[1777776094458,20.97,78133.14,71.9,-0.81705,0.00066,5.10253]
[1777776094558,20.97,78133.14,71.9,-0.81746,0.00066,5.08741]
[1777776098928,20.96,78133.71,71.9,-0.81711,0.00066,5.09357]
[1777776099852,20.96,78134.2,71.9,-0.81679,0.00066,5.0991]
[1777776106086,20.96,78134.13,71.9,-0.81686,0.00066,5.09784]
[1777776110075,20.96,78133.57,71.9,-0.81726,0.00066,5.09086]
[1777776112942,20.96,78132.57,71.9,-0.81794,0.00066,5.07893]
[1777776113950,20.96,78132.14,71.9,-0.81823,0.00066,5.07388]
[1777776118985,20.95,78131.95,71.9,-0.81838,0.00066,5.07127]
[1777776125014,20.95,78131.84,71.9,-0.81847,0.00066,5.06968]
[1777776130213,20.95,78131.84,71.9,-0.8185,0.00066,5.06911]
[1777776134092,20.95,78128.77,71.9,-0.82053,0.00065,5.03332]
[1777776135099,20.95,78127.8,71.9,-0.82116,0.00065,5.02209]
[1777776135158,20.95,78127.8,71.9,-0.82116,0.00065,5.02209]
[1777776137113,20.95,78127.25,71.9,-0.82153,0.00065,5.01565]
[1777776139127,20.95,78126.1,71.9,-0.82227,0.00065,5.00234]
[1777776142148,20.95,78125.78,71.9,-0.82248,0.00065,4.99864]
[1777776146176,20.95,78126.13,71.9,-0.82225,0.00065,5.00267]
[1777776148194,20.95,78125.68,71.9,-0.82255,0.00065,4.99746]
[1777776153229,20.95,78125.5,71.9,-0.82304,0.00065,4.98077]
[1777776156249,20.95,78126.98,71.9,-0.82208,0.00065,4.9979]
[1777776157257,20.95,78125.87,71.9,-0.8228,0.00065,4.98507]
[1777776162292,20.95,78125.83,71.9,-0.82282,0.00065,4.98464]
[1777776164297,20.95,78125.83,71.9,-0.82282,0.00065,4.98465]
[1777776164305,20.95,78124.78,71.9,-0.8235,0.00064,4.97252]
[1777776165313,20.95,78124.32,71.9,-0.8238,0.00064,4.96723]
[1777776166320,20.95,78123.6,71.9,-0.82426,0.00064,4.95893]
[1777776167327,20.95,78123.89,71.9,-0.82407,0.00064,4.96232]
[1777776169341,20.95,78123.24,71.9,-0.82448,0.00064,4.95488]
[1777776171355,20.95,78122.83,71.9,-0.82474,0.00064,4.95022]
[1777776175383,20.95,78122.55,71.9,-0.82491,0.00064,4.94715]
[1777776176390,20.95,78122.01,71.9,-0.82526,0.00064,4.94094]
[1777776177174,20.95,78122.01,71.9,-0.82526,0.00064,4.94094]
[1777776177276,20.95,78122.01,71.9,-0.82526,0.00064,4.94097]
[1777776178404,20.95,78122.23,71.9,-0.8251,0.00064,4.94386]
[1777776183439,20.96,78121.72,71.9,-0.82533,0.00064,4.93961]
[1777776184446,20.96,78122.79,71.9,-0.82463,0.00064,4.95232]
[1777776186179,20.96,78121.96,71.9,-0.82512,0.00064,4.94337]
[1777776188038,20.96,78121.89,71.9,-0.82517,0.00064,4.94256]
[1777776188138,20.97,78121.89,71.9,-0.82513,0.00064,4.94323]
[1777776193509,20.98,78122.0,71.9,-0.82497,0.00064,4.94613]
[1777776201565,20.99,78122.08,71.9,-0.82478,0.00064,4.94961]
[1777776206600,21.0,78122.11,71.9,-0.82467,0.00064,4.95151]
[1777776210841,21.0,78122.11,71.9,-0.82461,0.00064,4.9525]
[1777776210927,21.0,78122.11,71.9,-0.8246,0.00064,4.95283]
[1777776216725,21.01,78121.97,71.9,-0.82501,0.00064,4.93756]
[1777776221510,21.02,78121.97,71.9,-0.82488,0.00064,4.93998]
[1777776221705,21.02,78122.03,71.9,-0.82482,0.00064,4.94101]
[1777776226740,21.03,78122.09,71.9,-0.82468,0.00064,4.94342]
[1777776227747,21.03,78122.4,71.9,-0.82447,0.00064,4.94733]
[1777776230767,21.03,78123.7,71.9,-0.82358,0.00064,4.9633]
[1777776231776,21.04,78124.57,71.9,-0.823,0.00064,4.97363]
[1777776234798,21.04,78124.88,71.9,-0.82275,0.00064,4.9781]
[1777776240078,21.04,78124.71,71.9,-0.82282,0.00064,4.97673]
[1777776245874,21.06,78124.74,71.9,-0.82266,0.00064,4.97968]
[1777776248222,21.06,78125.58,71.9,-0.82207,0.00065,4.99016]
[1777776252923,21.07,78126.15,71.9,-0.82164,0.00065,4.99776]
[1777776253930,21.07,78125.77,71.9,-0.82187,0.00065,4.99366]
[1777776254937,21.07,78124.92,71.9,-0.8224,0.00064,4.98416]
[1777776256951,21.07,78124.21,71.9,-0.82283,0.00064,4.97656]
[1777776257957,21.07,78123.06,71.9,-0.82355,0.00064,4.96363]
[1777776262993,21.08,78122.34,71.9,-0.82393,0.00064,4.95687]
[1777776263273,21.08,78122.34,71.9,-0.82393,0.00064,4.95687]
[1777776263999,21.08,78121.99,71.9,-0.82414,0.00064,4.95316]
[1777776264262,21.08,78121.99,71.9,-0.82414,0.00064,4.95316]
[1777776265008,21.08,78121.46,71.9,-0.82446,0.00064,4.94738]
[1777776266013,21.08,78121.04,71.9,-0.82471,0.00064,4.94288]
[1777776271049,21.09,78120.76,71.9,-0.8252,0.00064,4.9263]
[1777776276084,21.1,78120.81,71.9,-0.82511,0.00064,4.92798]
[1777776278144,21.1,78120.7,71.9,-0.82516,0.00064,4.92706]
[1777776280112,21.1,78118.33,71.9,-0.82664,0.00064,4.90026]
[1777776281119,21.1,78117.72,71.9,-0.82703,0.00063,4.8933]
[1777776282126,21.1,78117.55,71.9,-0.82713,0.00063,4.89142]
[1777776287160,21.1,78117.68,71.9,-0.82702,0.00063,4.89335]
[1777776288167,21.1,78117.51,71.9,-0.82712,0.00063,4.89154]
[1777776289175,21.1,78117.44,71.9,-0.82716,0.00063,4.89088]
[1777776290182,21.1,78117.56,71.9,-0.82708,0.00063,4.8924]
[1777776291189,21.11,78117.23,71.9,-0.82728,0.00063,4.88875]
[1777776292196,21.11,78117.12,71.9,-0.82734,0.00063,4.88763]
[1777776297231,21.11,78116.28,71.9,-0.82782,0.00063,4.87886]
[1777776300252,21.11,78117.24,71.9,-0.8272,0.00063,4.89021]
[1777776300826,21.11,78117.24,71.9,-0.8272,0.00063,4.89021]
[1777776301259,21.11,78120.09,71.9,-0.82537,0.00064,4.92324]
[1777776302299,21.11,78122.51,71.9,-0.82382,0.00064,4.9511]
[1777776303272,21.11,78126.53,71.9,-0.82122,0.00065,4.99723]
[1777776304280,21.11,78127.42,71.9,-0.82065,0.00065,5.00743]
[1777776308436,21.11,78127.5,71.9,-0.82061,0.00065,5.00809]
[1777776308443,21.11,78128.02,71.9,-0.82027,0.00065,5.01404]
[1777776315357,21.11,78127.71,71.9,-0.8205,0.00065,5.00994]
[1777776316364,21.11,78126.54,71.9,-0.82126,0.00065,4.99649]
[1777776319534,21.11,78126.5,71.9,-0.82129,0.00065,4.996]
[1777776320394,21.11,78125.32,71.9,-0.82206,0.00065,4.98237]
[1777776321401,21.11,78125.6,71.9,-0.82188,0.00065,4.98556]
[1777776327692,21.11,78125.56,71.9,-0.82191,0.00065,4.98502]
[1777776327730,21.11,78125.56,71.9,-0.82191,0.00065,4.98502]
[1777776327785,21.11,78125.49,71.9,-0.82196,0.00065,4.98413]
[1777776328450,21.11,78121.06,71.9,-0.82481,0.00064,4.9333]
[1777776329457,21.11,78119.49,71.9,-0.82581,0.00064,4.91532]
[1777776330464,21.11,78119.74,71.9,-0.82565,0.00064,4.91825]
[1777776338157,21.11,78119.62,71.9,-0.82609,0.00064,4.90241]
[1777776338254,21.11,78119.23,71.9,-0.82634,0.00064,4.89804]
[1777776338520,21.11,78118.94,71.9,-0.82652,0.00064,4.89473]
[1777776340534,21.11,78118.59,71.9,-0.82674,0.00064,4.89076]
[1777776341541,21.11,78117.48,71.9,-0.82744,0.00063,4.87804]
[1777776342548,21.11,78117.22,71.9,-0.8276,0.00063,4.8751]
[1777776344562,21.11,78117.34,71.9,-0.82752,0.00063,4.87658]
[1777776345569,21.11,78117.64,71.9,-0.82733,0.00063,4.88008]
[1777776348590,21.11,78117.9,71.9,-0.82716,0.00063,4.8832]
[1777776352618,21.11,78117.78,71.9,-0.82722,0.00063,4.88198]
[1777776358342,21.11,78117.74,71.9,-0.82724,0.00063,4.88164]
[1777776358660,21.11,78117.77,71.9,-0.82722,0.00063,4.88212]
[1777776363695,21.12,78117.55,71.9,-0.82734,0.00063,4.87984]
[1777776368730,21.12,78117.45,71.9,-0.82739,0.00063,4.87897]
[1777776372833,21.12,78117.45,71.9,-0.82738,0.00063,4.87914]
[1777776378800,21.12,78117.4,71.9,-0.82739,0.00063,4.87899]
[1777776380814,21.12,78118.06,71.9,-0.82696,0.00063,4.88669]
[1777776381380,21.12,78118.06,71.9,-0.82696,0.00063,4.88669]
[1777776381729,21.12,78118.06,71.9,-0.82696,0.00063,4.88669]
[1777776381821,21.12,78117.82,71.9,-0.82711,0.00063,4.88399]
[1777776382828,21.12,78121.89,71.9,-0.82452,0.00064,4.93075]
[1777776383834,21.12,78122.86,71.9,-0.82389,0.00064,4.94186]
[1777776387863,21.12,78123.51,71.9,-0.82348,0.00064,4.94924]
[1777776388870,21.12,78123.78,71.9,-0.82331,0.00064,4.9523]
[1777776389877,21.12,78124.44,71.9,-0.82289,0.00064,4.95983]
[1777776390883,21.12,78125.7,71.9,-0.82208,0.00065,4.97422]
[1777776391891,21.12,78125.97,71.9,-0.82229,0.00065,4.96253]
[1777776393905,21.12,78126.5,71.9,-0.82195,0.00065,4.96848]
[1777776397932,21.12,78125.96,71.9,-0.82232,0.00065,4.96208]
[1777776400025,21.12,78125.89,71.9,-0.82236,0.00065,4.96123]
[1777776400127,21.12,78125.78,71.9,-0.82244,0.00065,4.95992]
[1777776403975,21.12,78125.4,71.9,-0.82269,0.00065,4.95537]
[1777776405989,21.12,78122.84,71.9,-0.82435,0.00064,4.92595]
[1777776406996,21.12,78120.36,71.9,-0.82593,0.00064,4.89749]
[1777776408003,21.12,78120.72,71.9,-0.8257,0.00064,4.90165]
[1777776414045,21.12,78120.69,71.9,-0.82571,0.00064,4.90145]
[1777776417891,21.12,78120.72,71.9,-0.82569,0.00064,4.90182]
[1777776422101,21.12,78120.92,71.9,-0.82556,0.00064,4.90424]
[1777776424115,21.12,78121.77,71.9,-0.82501,0.00064,4.91402]
[1777776425122,21.12,78122.87,71.9,-0.82431,0.00064,4.92664]
[1777776426129,21.12,78123.33,71.9,-0.82401,0.00064,4.9319]
[1777776432170,21.12,78123.18,71.9,-0.82412,0.00064,4.93005]
[1777776437407,21.12,78123.25,71.9,-0.82408,0.00064,4.93077]
[1777776443996,21.12,78123.18,71.9,-0.82413,0.00064,4.92986]
[1777776445261,21.12,78122.9,71.9,-0.82431,0.00064,4.92656]
[1777776452314,21.12,78123.01,71.9,-0.82464,0.00064,4.91294]
[1777776457348,21.11,78123.15,71.9,-0.82455,0.00064,4.91451]
[1777776462383,21.11,78123.15,71.9,-0.82455,0.00064,4.91447]
[1777776468080,21.11,78123.15,71.9,-0.82455,0.00064,4.91447]
[1777776473462,21.11,78123.32,71.9,-0.82445,0.00064,4.91632]
[1777776482080,21.11,78123.39,71.9,-0.8244,0.00064,4.91709]
[1777776487560,21.11,78124.16,71.9,-0.82392,0.00064,4.9258]
[1777776489574,21.11,78124.47,71.9,-0.82372,0.00064,4.9293]
[1777776492595,21.11,78124.65,71.9,-0.8236,0.00064,4.93134]
[1777776492866,21.11,78124.62,71.9,-0.82363,0.00064,4.93093]
[1777776493602,21.11,78125.06,71.9,-0.82334,0.00065,4.93598]
[1777776494609,21.11,78128.5,71.9,-0.82111,0.00065,4.97539]
[1777776496522,21.11,78128.36,71.9,-0.82121,0.00065,4.97374]
[1777776497630,21.11,78128.92,71.9,-0.82085,0.00065,4.98005]
[1777776502664,21.11,78129.33,71.9,-0.8206,0.00065,4.98445]
[1777776504126,21.11,78130.63,71.9,-0.81975,0.00065,4.99927]
[1777776504679,21.11,78132.56,71.9,-0.8185,0.00066,5.02126]
[1777776508707,21.11,78132.87,71.9,-0.81832,0.00066,5.02437]
[1777776510721,21.11,78133.33,71.9,-0.81803,0.00066,5.02941]
[1777776516344,21.11,78133.33,71.9,-0.81803,0.00066,5.02941]
[1777776516444,21.1,78133.33,71.9,-0.81845,0.00066,5.01409]
[1777776517774,21.1,78133.95,71.9,-0.81805,0.00066,5.02095]
[1777776518781,21.1,78134.07,71.9,-0.81798,0.00066,5.02221]
[1777776519788,21.1,78133.97,71.9,-0.81805,0.00066,5.02096]
[1777776529454,21.1,78133.89,71.9,-0.81813,0.00066,5.01962]
[1777776529544,21.1,78133.89,71.9,-0.81813,0.00066,5.01962]
[1777776529505,21.1,78134.39,71.9,-0.81783,0.00066,5.02473]
[1777776529834,21.1,78134.39,71.9,-0.81783,0.00066,5.02473]
[1777776529970,21.1,78134.39,71.9,-0.81783,0.00066,5.02473]
[1777776529987,21.1,78143.68,71.9,-0.81165,0.00067,5.13068]
[1777776530548,21.1,78143.68,71.9,-0.81165,0.00067,5.13068]
[1777776530873,21.1,78152.56,71.9,-0.80561,0.00069,5.23145]
[1777776531879,21.1,78148.71,71.9,-0.80824,0.00068,5.18778]
[1777776532886,21.1,78148.9,71.9,-0.8081,0.00068,5.19017]
[1777776534209,21.1,78148.9,71.9,-0.8081,0.00068,5.19017]
[1777776534270,21.1,78149.0,71.9,-0.80802,0.00068,5.19153]
[1777776536063,21.1,78148.99,71.9,-0.80801,0.00068,5.19164]
[1777776536074,21.1,78149.32,71.9,-0.80777,0.00068,5.19561]
[1777776537363,21.1,78149.32,71.9,-0.80777,0.00068,5.19561]
[1777776537420,21.1,78152.32,71.9,-0.80571,0.00069,5.22979]
[1777776537922,21.1,78151.79,71.9,-0.80608,0.00068,5.22372]
[1777776538928,21.1,78150.27,71.9,-0.80712,0.00068,5.20645]
[1777776539936,21.1,78150.63,71.9,-0.80688,0.00068,5.21048]
[1777776541950,21.1,78150.06,71.9,-0.80727,0.00068,5.20392]
[1777776542835,21.1,78150.06,71.9,-0.80727,0.00068,5.20392]
[1777776543053,21.1,78150.49,71.9,-0.80698,0.00068,5.20875]
[1777776543965,21.1,78150.76,71.9,-0.8068,0.00068,5.21177]
[1777776544972,21.1,78151.5,71.9,-0.8063,0.00068,5.22009]
[1777776547992,21.1,78151.33,71.9,-0.80642,0.00068,5.218]
[1777776550007,21.1,78151.8,71.9,-0.80611,0.00069,5.22321]
[1777776551014,21.1,78152.9,71.9,-0.80536,0.00069,5.2356]
[1777776552021,21.1,78152.19,71.9,-0.80585,0.00069,5.2275]
[1777776553028,21.1,78152.64,71.9,-0.80554,0.00069,5.23252]
[1777776555042,21.1,78151.85,71.9,-0.80609,0.00069,5.22346]
[1777776556049,21.1,78152.6,71.9,-0.80558,0.00069,5.23188]
[1777776557056,21.1,78152.88,71.9,-0.80539,0.00069,5.23498]
[1777776558063,21.1,78153.36,71.9,-0.80507,0.00069,5.24034]
[1777776559070,21.1,78154.28,71.9,-0.80444,0.00069,5.25066]
[1777776560077,21.09,78154.57,71.9,-0.80425,0.00069,5.25384]
[1777776561084,21.09,78155.36,71.9,-0.80371,0.00069,5.26267]
[1777776564105,21.09,78155.7,71.9,-0.80349,0.00069,5.2662]
[1777776566119,21.09,78154.76,71.9,-0.80415,0.00069,5.25537]
[1777776567126,21.09,78150.86,71.9,-0.80684,0.00068,5.21116]
[1777776568133,21.09,78150.21,71.9,-0.80728,0.00068,5.20375]
[1777776569140,21.09,78149.76,71.9,-0.80759,0.00068,5.19862]
[1777776572161,21.09,78151.27,71.9,-0.80695,0.00068,5.20092]
[1777776573168,21.09,78151.48,71.9,-0.80681,0.00068,5.20325]
[1777776574175,21.09,78151.86,71.9,-0.80655,0.00069,5.20751]
[1777776577196,21.09,78151.68,71.9,-0.80668,0.00069,5.20532]
[1777776582231,21.09,78151.6,71.9,-0.80675,0.00069,5.20416]
[1777776587266,21.09,78151.82,71.9,-0.80662,0.00069,5.2064]
[1777776590287,21.09,78152.07,71.9,-0.80646,0.00069,5.20906]
[1777776591293,21.08,78153.45,71.9,-0.80551,0.00069,5.22462]
[1777776592301,21.08,78155.21,71.9,-0.80431,0.00069,5.24445]
[1777776593308,21.08,78155.71,71.9,-0.80397,0.00069,5.24999]
[1777776594315,21.08,78156.69,71.9,-0.80329,0.00069,5.26103]
[1777776595321,21.08,78157.84,71.9,-0.8025,0.00069,5.27396]
[1777776596328,21.08,78159.52,71.9,-0.80133,0.0007,5.29283]
[1777776599350,21.08,78160.23,71.9,-0.80085,0.0007,5.30057]
[1777776601364,21.08,78158.24,71.9,-0.80225,0.00069,5.27797]
[1777776602371,21.08,78157.24,71.9,-0.80295,0.00069,5.26663]
[1777776608412,21.08,78157.15,71.9,-0.80305,0.00069,5.265]
[1777776609420,21.08,78157.94,71.9,-0.80251,0.00069,5.27379]
[1777776617477,21.07,78157.51,71.9,-0.80287,0.00069,5.26787]
[1777776618484,21.07,78156.82,71.9,-0.80336,0.00069,5.25994]
[1777776621505,21.07,78157.49,71.9,-0.80292,0.00069,5.26715]
[1777776623519,21.07,78157.13,71.9,-0.80318,0.00069,5.26284]
[1777776628554,21.06,78157.38,71.9,-0.80305,0.00069,5.26493]
[1777776634596,21.06,78157.38,71.9,-0.80348,0.00069,5.24951]
[1777776638624,21.06,78158.18,71.9,-0.80295,0.0007,5.2581]
[1777776646680,21.05,78158.11,71.9,-0.80306,0.0007,5.25637]
[1777776651716,21.05,78157.05,71.9,-0.80383,0.00069,5.2438]
[1777776654737,21.05,78156.71,71.9,-0.80409,0.00069,5.23965]
[1777776658233,21.04,78156.78,71.9,-0.80405,0.00069,5.24025]
[1777776658765,21.04,78152.46,71.9,-0.80704,0.00069,5.19105]
[1777776659772,21.04,78150.14,71.9,-0.80864,0.00068,5.16462]
[1777776661203,21.04,78150.14,71.9,-0.80864,0.00068,5.16462]
[1777776661786,21.04,78149.89,71.9,-0.80881,0.00068,5.1617]
[1777776669842,21.04,78150.03,71.9,-0.80873,0.00068,5.16304]
[1777776670849,21.04,78151.08,71.9,-0.80802,0.00068,5.17498]
[1777776675884,21.04,78151.31,71.9,-0.80786,0.00069,5.17749]
[1777776676891,21.04,78151.91,71.9,-0.80745,0.00069,5.18428]
[1777776679912,21.04,78152.33,71.9,-0.80717,0.00069,5.18895]
[1777776680919,21.04,78152.82,71.9,-0.80684,0.00069,5.19448]
[1777776685954,21.03,78152.89,71.9,-0.80687,0.00069,5.19389]
[1777776690988,21.03,78152.86,71.9,-0.80698,0.00069,5.19222]
[1777776694010,21.02,78152.35,71.9,-0.80776,0.00069,5.17087]
[1777776699045,21.01,78152.66,71.9,-0.80762,0.00069,5.17316]
[1777776701059,21.01,78153.25,71.9,-0.80725,0.00069,5.17938]
[1777776702067,21.01,78153.76,71.9,-0.80691,0.00069,5.18493]
[1777776703181,21.01,78153.76,71.9,-0.80691,0.00069,5.18493]
[1777776703534,21.01,78155.29,71.9,-0.80587,0.00069,5.20205]
[1777776703727,21.01,78155.29,71.9,-0.80587,0.00069,5.20205]
[1777776704080,21.01,78157.71,71.9,-0.80419,0.0007,5.2295]
[1777776705087,21.01,78160.35,71.9,-0.80235,0.0007,5.25935]
[1777776707101,21.01,78162.05,71.9,-0.80117,0.0007,5.27841]
[1777776711822,21.01,78162.55,71.9,-0.80085,0.0007,5.28364]
[1777776713096,21.01,78161.79,71.9,-0.80139,0.0007,5.27494]
[1777776713143,21.0,78160.42,71.9,-0.80236,0.0007,5.25935]
[1777776713993,21.0,78160.42,71.9,-0.80236,0.0007,5.25935]
[1777776718263,21.0,78160.71,71.9,-0.80217,0.0007,5.26239]
[1777776720192,21.0,78161.99,71.9,-0.80132,0.0007,5.27602]
[1777776726233,21.0,78162.94,71.9,-0.80069,0.0007,5.28615]
[1777776731269,20.99,78162.8,71.9,-0.80082,0.0007,5.28405]
[1777776737311,20.99,78162.9,71.9,-0.80076,0.0007,5.28516]
[1777776742346,20.99,78162.93,71.9,-0.80077,0.0007,5.28499]
[1777776743460,20.99,78162.93,71.9,-0.80077,0.0007,5.28499]
[1777776743494,20.99,78162.93,71.9,-0.80077,0.0007,5.28499]
[1777776743543,20.99,78162.93,71.9,-0.80077,0.0007,5.28499]
[1777776743666,20.99,78167.73,71.9,-0.79738,0.00071,5.33904]
[1777776743774,20.99,78167.73,71.9,-0.79738,0.00071,5.33904]
[1777776744585,20.99,78167.73,71.9,-0.79738,0.00071,5.33904]
[1777776744604,20.99,78176.91,71.9,-0.79079,0.00072,5.44207]
[1777776745367,20.99,78178.41,71.9,-0.7897,0.00073,5.45881]
[1777776748388,20.99,78180.87,71.9,-0.78791,0.00073,5.48619]
[1777776749549,20.99,78180.68,71.9,-0.78805,0.00073,5.48406]
[1777776750766,20.99,78180.68,71.9,-0.78805,0.00073,5.48406]
[1777776750402,20.99,78181.15,71.9,-0.7877,0.00073,5.48926]
[1777776751678,20.99,78184.73,71.9,-0.78546,0.00074,5.51428]
[1777776752416,20.99,78187.97,71.9,-0.78307,0.00074,5.55002]
[1777776756444,20.98,78188.33,71.9,-0.78285,0.00074,5.55325]
[1777776760736,20.98,78188.85,71.9,-0.78258,0.00074,5.5574]
[1777776761479,20.98,78186.65,71.9,-0.7842,0.00074,5.53312]
[1777776762486,20.97,78185.8,71.9,-0.78486,0.00074,5.52335]
[1777776763493,20.97,78187.04,71.9,-0.78397,0.00074,5.5367]
[1777776764500,20.97,78186.16,71.9,-0.78464,0.00074,5.52659]
[1777776765507,20.97,78185.76,71.9,-0.78496,0.00074,5.5218]
[1777776766514,20.96,78185.43,71.9,-0.78523,0.00074,5.51778]
[1777776767520,20.96,78186.11,71.9,-0.78475,0.00074,5.52495]
[1777776768528,20.96,78185.52,71.9,-0.78521,0.00074,5.51805]
[1777776774570,20.95,78185.94,71.9,-0.78505,0.00074,5.52054]
[1777776776587,20.94,78187.39,71.9,-0.78402,0.00074,5.53587]
[1777776777595,20.94,78187.91,71.9,-0.78366,0.00074,5.54126]
[1777776778603,20.94,78188.4,71.9,-0.78332,0.00074,5.5463]
[1777776779609,20.94,78187.94,71.9,-0.78369,0.00074,5.54083]
[1777776780616,20.93,78188.46,71.9,-0.78333,0.00074,5.54619]
[1777776785651,20.92,78188.17,71.9,-0.78368,0.00074,5.54104]
[1777776790686,20.91,78188.24,71.9,-0.78376,0.00074,5.53988]
[1777776798839,20.9,78188.24,71.9,-0.78389,0.00074,5.53796]
[1777776798894,20.9,78188.24,71.9,-0.78389,0.00074,5.53796]
[1777776799223,20.9,78188.24,71.9,-0.78389,0.00074,5.53796]
[1777776799309,20.9,78188.24,71.9,-0.78389,0.00074,5.53796]
[1777776799755,20.89,78179.17,71.9,-0.79068,0.00073,5.43502]
[1777776799832,20.89,78179.17,71.9,-0.79068,0.00073,5.43502]
[1777776800762,20.88,78176.16,71.9,-0.79289,0.00072,5.40093]
[1777776801769,20.88,78175.87,71.9,-0.79311,0.00072,5.39741]
[1777776803783,20.88,78176.28,71.9,-0.79285,0.00072,5.40144]
[1777776807811,20.87,78176.51,71.9,-0.79277,0.00073,5.40269]
[1777776812766,20.87,78176.54,71.9,-0.79277,0.00073,5.40272]
[1777776812836,20.87,78176.54,71.9,-0.79277,0.00073,5.40272]
[1777776812846,20.86,78177.16,71.9,-0.79278,0.00073,5.39378]
[1777776813853,20.86,78181.53,71.9,-0.78961,0.00073,5.44256]
[1777776814860,20.86,78183.08,71.9,-0.7885,0.00074,5.45957]
[1777776815867,20.86,78183.51,71.9,-0.7882,0.00074,5.46402]
[1777776816874,20.86,78182.97,71.9,-0.78863,0.00074,5.45761]
[1777776821851,20.85,78184.81,71.9,-0.78736,0.00074,5.47678]
[1777776821909,20.85,78186.25,71.9,-0.78632,0.00074,5.49249]
[1777776822916,20.84,78188.44,71.9,-0.78472,0.00074,5.5165]
[1777776823923,20.84,78189.13,71.9,-0.78424,0.00074,5.52377]
[1777776825936,20.84,78189.48,71.9,-0.78403,0.00075,5.52684]
[1777776840770,20.83,78189.56,71.9,-0.78409,0.00075,5.52608]
[1777776841165,20.8,78184.98,71.9,-0.78779,0.00074,5.47042]
[1777776842050,20.8,78180.1,71.9,-0.7914,0.00073,5.41523]
[1777776843057,20.79,78179.32,71.9,-0.79199,0.00073,5.40614]
[1777776848092,20.79,78180.55,71.9,-0.79118,0.00073,5.41862]
[1777776849098,20.78,78179.8,71.9,-0.79175,0.00073,5.40988]
[1777776850106,20.78,78179.91,71.9,-0.79168,0.00073,5.41084]
[1777776852119,20.78,78179.64,71.9,-0.79192,0.00073,5.40723]
[1777776858162,20.77,78179.68,71.9,-0.792,0.00073,5.40604]
[1777776862764,20.77,78179.71,71.9,-0.79203,0.00073,5.40556]
[1777776862865,20.76,78179.57,71.9,-0.79217,0.00073,5.40345]
[1777776863197,20.76,78180.24,71.9,-0.79167,0.00073,5.41101]
[1777776864204,20.76,78179.99,71.9,-0.79188,0.00073,5.40792]
[1777776865211,20.76,78179.59,71.9,-0.79219,0.00073,5.40313]
[1777776866218,20.76,78180.18,71.9,-0.79177,0.00073,5.40953]
[1777776871253,20.75,78181.25,71.9,-0.79146,0.00073,5.40554]
[1777776872260,20.75,78181.65,71.9,-0.79118,0.00074,5.40978]
[1777776877295,20.74,78181.84,71.9,-0.79113,0.00074,5.41056]
[1777776882330,20.73,78182.03,71.9,-0.79108,0.00074,5.41134]
[1777776883337,20.73,78181.74,71.9,-0.79131,0.00074,5.40779]
[1777776888372,20.72,78181.58,71.9,-0.79152,0.00074,5.40465]
[1777776892400,20.72,78182.03,71.9,-0.79126,0.00074,5.40869]
[1777776897435,20.71,78183.34,71.9,-0.79038,0.00074,5.42218]
[1777776899449,20.71,78183.09,71.9,-0.7906,0.00074,5.4188]
[1777776902470,20.7,78183.49,71.9,-0.79036,0.00074,5.4225]
[1777776907504,20.69,78183.46,71.9,-0.79047,0.00074,5.42078]
[1777776912540,20.69,78183.43,71.9,-0.79058,0.00074,5.41907]
[1777776917575,20.68,78183.55,71.9,-0.79058,0.00074,5.41907]
[1777776922610,20.67,78183.55,71.9,-0.79067,0.00074,5.41771]
[1777776926811,20.67,78183.55,71.9,-0.79072,0.00074,5.4169]
[1777776926933,20.67,78183.55,71.9,-0.79072,0.00074,5.4169]
[1777776927646,20.66,78178.08,71.9,-0.79478,0.00073,5.35421]
[1777776927960,20.66,78178.08,71.9,-0.79478,0.00073,5.35421]
[1777776928653,20.66,78175.5,71.9,-0.79667,0.00073,5.32457]
[1777776929660,20.66,78174.49,71.9,-0.79742,0.00073,5.31286]
[1777776934695,20.66,78174.72,71.9,-0.79769,0.00073,5.29994]
[1777776939730,20.65,78175.29,71.9,-0.79732,0.00073,5.30574]
[1777776940736,20.65,78176.49,71.9,-0.79645,0.00073,5.31931]
[1777776945772,20.65,78176.62,71.9,-0.79641,0.00073,5.31997]
[1777776950893,20.64,78176.7,71.9,-0.7964,0.00073,5.32021]
[1777776950807,20.64,78176.06,71.9,-0.79687,0.00073,5.31273]
[1777776952821,20.64,78176.63,71.9,-0.79648,0.00073,5.31892]
[1777776957856,20.64,78176.5,71.9,-0.79663,0.00073,5.3166]
[1777776958864,20.63,78175.52,71.9,-0.79735,0.00073,5.30522]
[1777776959871,20.63,78174.89,71.9,-0.79782,0.00073,5.29784]
[1777776960792,20.63,78174.89,71.9,-0.79782,0.00073,5.29784]
[1777776960945,20.63,78173.74,71.9,-0.79867,0.00072,5.28437]
[1777776961991,20.63,78167.52,71.9,-0.80315,0.00071,5.21284]
[1777776962891,20.63,78166.2,71.9,-0.8041,0.00071,5.19748]
[1777776963898,20.63,78166.01,71.9,-0.80424,0.00071,5.19521]
[1777776965915,20.63,78165.82,71.9,-0.80438,0.00071,5.19297]
[1777776966922,20.63,78165.67,71.9,-0.80449,0.00071,5.19121]
[1777776967929,20.63,78165.82,71.9,-0.80438,0.00071,5.19292]
[1777776970145,20.63,78165.89,71.9,-0.80434,0.00071,5.19368]
[1777776970551,20.63,78165.89,71.9,-0.80434,0.00071,5.19368]
[1777776970951,20.63,78164.75,71.9,-0.80515,0.00071,5.18048]
[1777776971958,20.63,78164.08,71.9,-0.80562,0.00071,5.17273]
[1777776972965,20.63,78163.22,71.9,-0.80623,0.00071,5.16278]
[1777776973971,20.63,78163.66,71.9,-0.80592,0.00071,5.16788]
[1777776976993,20.63,78164.24,71.9,-0.80556,0.00071,5.17379]
[1777776978814,20.62,78164.21,71.9,-0.8056,0.00071,5.17317]
[1777776979682,20.62,78162.63,71.9,-0.80673,0.00071,5.15461]
[1777776980037,20.62,78158.67,71.9,-0.80954,0.0007,5.1084]
[1777776981860,20.62,78158.67,71.9,-0.80954,0.0007,5.1084]
[1777776981956,20.62,78158.52,71.9,-0.80967,0.0007,5.1062]
[1777776986064,20.61,78157.79,71.9,-0.81024,0.0007,5.09682]
[1777776987071,20.61,78158.78,71.9,-0.80956,0.0007,5.10811]
[1777776988078,20.61,78159.68,71.9,-0.80894,0.0007,5.11834]
[1777776989085,20.61,78160.4,71.9,-0.80845,0.0007,5.12647]
[1777776995127,20.6,78160.28,71.9,-0.80901,0.0007,5.10873]
[1777776999720,20.6,78160.15,71.9,-0.80915,0.0007,5.10653]
[1777776999818,20.6,78160.01,71.9,-0.80926,0.0007,5.10467]
[1777777007211,20.59,78160.03,71.9,-0.80936,0.0007,5.10309]
[1777777011634,20.58,78160.0,71.9,-0.80942,0.0007,5.10205]
[1777777011679,20.58,78160.0,71.9,-0.80943,0.0007,5.10183]
[1777777017294,20.58,78159.6,71.9,-0.80976,0.0007,5.09636]
[1777777022329,20.57,78159.71,71.9,-0.80975,0.0007,5.09654]
[1777777027363,20.57,78159.6,71.9,-0.80983,0.0007,5.0953]
[1777777030335,20.57,78159.56,71.9,-0.80985,0.0007,5.09495]
[1777777030387,20.58,78158.8,71.9,-0.81037,0.0007,5.08634]
[1777777031393,20.58,78159.28,71.9,-0.81003,0.0007,5.09206]
[1777777036428,20.58,78159.4,71.9,-0.80994,0.0007,5.0935]
[1777777044485,20.57,78159.35,71.9,-0.81005,0.0007,5.09168]
[1777777048514,20.57,78159.75,71.9,-0.80979,0.0007,5.096]
[1777777053306,20.57,78159.82,71.9,-0.80975,0.0007,5.09665]
[1777777053549,20.57,78159.86,71.9,-0.81009,0.0007,5.08265]
[1777777058584,20.57,78158.88,71.9,-0.81076,0.0007,5.07159]
[1777777059591,20.57,78159.67,71.9,-0.81021,0.0007,5.08066]
[1777777068827,20.57,78159.97,71.9,-0.80999,0.0007,5.08426]
[1777777075428,20.56,78159.94,71.9,-0.81009,0.0007,5.08255]
[1777777079726,20.56,78159.97,71.9,-0.81014,0.0007,5.08186]
[1777777079731,20.56,78161.08,71.9,-0.80936,0.00071,5.09464]
[1777777080737,20.56,78165.45,71.9,-0.80627,0.00071,5.1453]
[1777777081745,20.56,78166.46,71.9,-0.80557,0.00071,5.1568]
[1777777085772,20.55,78165.42,71.9,-0.80637,0.00071,5.1438]
[1777777086780,20.55,78164.19,71.9,-0.80725,0.00071,5.12928]
[1777777088794,20.55,78163.05,71.9,-0.80809,0.00071,5.11563]
[1777777089801,20.55,78163.73,71.9,-0.80762,0.00071,5.12336]
[1777777092822,20.54,78163.27,71.9,-0.80798,0.00071,5.11743]
[1777777093829,20.54,78162.96,71.9,-0.80821,0.00071,5.11363]
[1777777095843,20.54,78166.05,71.9,-0.80603,0.00071,5.14922]
[1777777096850,20.54,78167.46,71.9,-0.80504,0.00072,5.16537]
[1777777102892,20.53,78167.63,71.9,-0.805,0.00072,5.16591]
[1777777107927,20.53,78166.86,71.9,-0.80563,0.00072,5.1558]
[1777777112962,20.52,78167.1,71.9,-0.80593,0.00072,5.14239]
[1777777113969,20.52,78165.44,71.9,-0.80713,0.00071,5.12282]
[1777777114976,20.52,78164.8,71.9,-0.8076,0.00071,5.11513]
[1777777120012,20.51,78164.79,71.9,-0.80768,0.00071,5.11397]
[1777777125080,20.51,78164.79,71.9,-0.80773,0.00071,5.11315]
[1777777131089,20.5,78164.78,71.9,-0.80783,0.00071,5.11141]
[1777777136124,20.49,78164.81,71.9,-0.80787,0.00071,5.11076]
[1777777141159,20.49,78164.85,71.9,-0.80791,0.00071,5.11023]
[1777777147201,20.48,78164.69,71.9,-0.80809,0.00071,5.10718]
[1777777154249,20.47,78164.98,71.9,-0.80797,0.00071,5.10921]
[1777777160465,20.47,78164.98,71.9,-0.80803,0.00071,5.10824]
[1777777163313,20.47,78166.08,71.9,-0.80729,0.00072,5.12031]
[1777777164320,20.46,78165.49,71.9,-0.80773,0.00071,5.11321]
[1777777170891,20.46,78165.62,71.9,-0.80766,0.00071,5.11433]
[1777777176404,20.45,78165.72,71.9,-0.8081,0.00071,5.09862]
[1777777186475,20.44,78165.53,71.9,-0.80835,0.00071,5.09457]
[1777777190503,20.44,78165.03,71.9,-0.80875,0.00071,5.08801]
[1777777201171,20.44,78165.09,71.9,-0.80873,0.00071,5.08837]
[1777777201670,20.43,78165.09,71.9,-0.80882,0.00071,5.08684]
[1777777201672,20.43,78161.32,71.9,-0.8115,0.00071,5.04262]
[1777777202587,20.43,78159.07,71.9,-0.8131,0.0007,5.01606]
[1777777203254,20.43,78159.07,71.9,-0.8131,0.0007,5.01606]
[1777777203594,20.43,78157.75,71.9,-0.81403,0.0007,5.00045]
[1777777204601,20.43,78157.29,71.9,-0.81436,0.0007,4.99497]
[1777777205608,20.43,78157.15,71.9,-0.81446,0.0007,4.99326]
[1777777206615,20.43,78156.33,71.9,-0.81504,0.0007,4.98354]
[1777777207623,20.43,78156.39,71.9,-0.815,0.0007,4.9842]
[1777777208936,20.43,78156.39,71.9,-0.815,0.0007,4.9842]
[1777777209028,20.43,78156.39,71.9,-0.815,0.0007,4.9842]
[1777777209202,20.43,78156.81,71.9,-0.81471,0.0007,4.98904]
[1777777209636,20.43,78159.95,71.9,-0.8125,0.00071,5.02598]
[1777777210643,20.43,78161.29,71.9,-0.81156,0.00071,5.04163]
[1777777214844,20.42,78160.88,71.9,-0.81187,0.00071,5.03658]
[1777777216685,20.42,78159.37,71.9,-0.81296,0.0007,5.01838]
[1777777218699,20.42,78158.43,71.9,-0.81363,0.0007,5.00714]
[1777777220713,20.42,78159.62,71.9,-0.8128,0.00071,5.02098]
[1777777225748,20.42,78159.68,71.9,-0.81279,0.00071,5.0212]
[1777777227762,20.42,78158.54,71.9,-0.81361,0.0007,5.0076]
[1777777232797,20.42,78159.4,71.9,-0.81342,0.00071,5.00231]
[1777777233804,20.41,78160.8,71.9,-0.81244,0.00071,5.01871]
[1777777238840,20.41,78160.73,71.9,-0.81252,0.00071,5.01739]
[1777777243874,20.41,78160.01,71.9,-0.81306,0.00071,5.00843]
[1777777248908,20.41,78160.1,71.9,-0.81302,0.00071,5.00907]
[1777777258981,20.4,78159.84,71.9,-0.81325,0.00071,5.00516]
[1777777266030,20.4,78159.92,71.9,-0.81323,0.00071,5.00553]
[1777777270058,20.4,78160.81,71.9,-0.81262,0.00071,5.01569]
[1777777278114,20.39,78160.64,71.9,-0.81279,0.00071,5.01295]
[1777777284156,20.39,78160.88,71.9,-0.81265,0.00071,5.01525]
[1777777290036,20.39,78160.91,71.9,-0.81264,0.00071,5.01543]
[1777777290346,20.39,78162.14,71.9,-0.81179,0.00071,5.02946]
[1777777290467,20.39,78162.14,71.9,-0.81179,0.00071,5.02946]
[1777777291205,20.39,78166.83,71.9,-0.80885,0.00072,5.06955]
[1777777292212,20.39,78173.19,71.9,-0.80426,0.00073,5.14393]
[1777777292419,20.39,78173.19,71.9,-0.80426,0.00073,5.14393]
[1777777293220,20.39,78176.94,71.9,-0.80152,0.00073,5.18754]
[1777777294226,20.39,78179.05,71.9,-0.79998,0.00074,5.21189]
[1777777300271,20.37,78179.46,71.9,-0.79984,0.00074,5.21413]
[1777777302285,20.37,78180.08,71.9,-0.79942,0.00074,5.22069]
[1777777302455,20.37,78180.08,71.9,-0.79942,0.00074,5.22069]
[1777777303292,20.37,78179.85,71.9,-0.79961,0.00074,5.21769]
[1777777304298,20.37,78180.06,71.9,-0.79948,0.00074,5.2198]
[1777777309334,20.36,78180.09,71.9,-0.79956,0.00074,5.21852]
[1777777310341,20.35,78179.78,71.9,-0.79981,0.00074,5.21459]
[1777777310831,20.35,78179.78,71.9,-0.79981,0.00074,5.21459]
[1777777311347,20.35,78176.9,71.9,-0.80195,0.00073,5.1807]
[1777777311769,20.35,78176.9,71.9,-0.80195,0.00073,5.1807]
[1777777311772,20.35,78176.9,71.9,-0.80195,0.00073,5.1807]
[1777777312355,20.35,78172.54,71.9,-0.80516,0.00073,5.12944]
[1777777313362,20.35,78169.75,71.9,-0.8072,0.00072,5.0965]
[1777777318397,20.35,78169.46,71.9,-0.80747,0.00072,5.09214]
[1777777321905,20.35,78169.46,71.9,-0.80747,0.00072,5.09214]
[1777777321983,20.34,78169.2,71.9,-0.80769,0.00072,5.08854]
[1777777322425,20.34,78168.06,71.9,-0.80852,0.00072,5.07496]
[1777777323432,20.34,78167.07,71.9,-0.80924,0.00072,5.06315]
[1777777326453,20.34,78166.25,71.9,-0.80986,0.00072,5.05305]
[1777777327460,20.34,78165.04,71.9,-0.81073,0.00072,5.03866]
[1777777332495,20.33,78165.0,71.9,-0.8108,0.00072,5.03759]
[1777777334509,20.33,78165.25,71.9,-0.81063,0.00072,5.0403]
[1777777335516,20.33,78165.45,71.9,-0.8105,0.00072,5.04253]
[1777777340949,20.33,78165.41,71.9,-0.81056,0.00072,5.04155]
[1777777346396,20.33,78165.41,71.9,-0.81057,0.00072,5.04142]
[1777777352464,20.33,78165.36,71.9,-0.81065,0.00072,5.04007]
[1777777354649,20.33,78164.52,71.9,-0.81165,0.00071,5.01512]
[1777777355656,20.32,78165.29,71.9,-0.81111,0.00072,5.0241]
[1777777357670,20.32,78164.59,71.9,-0.81162,0.00071,5.01561]
[1777777358677,20.32,78164.87,71.9,-0.81143,0.00072,5.01881]
[1777777361682,20.32,78164.87,71.9,-0.81143,0.00072,5.01881]
[1777777361722,20.32,78164.87,71.9,-0.81143,0.00072,5.01881]
[1777777361868,20.32,78164.87,71.9,-0.81143,0.00072,5.01881]
[1777777361928,20.32,78164.8,71.9,-0.8115,0.00072,5.01765]
[1777777362414,20.32,78164.8,71.9,-0.8115,0.00072,5.01765]
[1777777362705,20.32,78159.12,71.9,-0.81554,0.00071,4.95038]
[1777777363417,20.32,78159.12,71.9,-0.81554,0.00071,4.95038]
[1777777363712,20.32,78156.19,71.9,-0.8176,0.0007,4.91563]
[1777777365266,20.32,78156.58,71.9,-0.81733,0.0007,4.92027]
[1777777365726,20.32,78157.49,71.9,-0.81669,0.0007,4.93108]
[1777777371475,20.32,78157.56,71.9,-0.81664,0.0007,4.93192]
[1777777378794,20.32,78157.28,71.9,-0.81683,0.0007,4.92869]
[1777777378817,20.32,78156.89,71.9,-0.8171,0.0007,4.9241]
[1777777379824,20.32,78156.09,71.9,-0.81766,0.0007,4.91463]
[1777777380741,20.32,78156.09,71.9,-0.81766,0.0007,4.91463]
[1777777380831,20.32,78153.96,71.9,-0.81915,0.0007,4.88937]
[1777777382177,20.32,78151.24,71.9,-0.82103,0.00069,4.85711]
[1777777382845,20.32,78150.7,71.9,-0.8214,0.00069,4.85079]
[1777777383852,20.32,78150.38,71.9,-0.82162,0.00069,4.84709]
[1777777386287,20.32,78150.38,71.9,-0.82162,0.00069,4.84709]
[1777777386318,20.32,78150.38,71.9,-0.8216,0.00069,4.84732]
[1777777386873,20.32,78147.76,71.9,-0.8234,0.00069,4.81626]
[1777777387880,20.33,78146.43,71.9,-0.8243,0.00068,4.80059]
[1777777388886,20.33,78146.02,71.9,-0.82459,0.00068,4.79568]
[1777777389894,20.33,78144.33,71.9,-0.82574,0.00068,4.77552]
[1777777390901,20.33,78144.06,71.9,-0.82592,0.00068,4.77231]
[1777777391908,20.32,78141.97,71.9,-0.82736,0.00068,4.74708]
[1777777392915,20.32,78141.76,71.9,-0.82752,0.00068,4.74429]
[1777777396672,20.32,78141.71,71.9,-0.8276,0.00068,4.74286]
[1777777396943,20.32,78141.85,71.9,-0.82752,0.00068,4.74425]
[1777777402985,20.31,78141.83,71.9,-0.82763,0.00068,4.74232]
[1777777404999,20.31,78141.46,71.9,-0.82791,0.00068,4.73733]
[1777777405927,20.31,78141.46,71.9,-0.82791,0.00068,4.73733]
[1777777406005,20.31,78141.34,71.9,-0.82801,0.00068,4.73562]
[1777777407013,20.3,78138.38,71.9,-0.83002,0.00067,4.69997]
[1777777408180,20.3,78138.38,71.9,-0.83002,0.00067,4.69997]
[1777777408201,20.3,78138.38,71.9,-0.83002,0.00067,4.69997]
[1777777408993,20.3,78138.75,71.9,-0.82978,0.00067,4.70416]
[1777777409423,20.3,78138.75,71.9,-0.82978,0.00067,4.70416]
[1777777409027,20.3,78142.97,71.9,-0.82695,0.00068,4.75432]
[1777777410034,20.3,78143.58,71.9,-0.82655,0.00068,4.76131]
[1777777411041,20.3,78144.53,71.9,-0.82633,0.00068,4.75718]
[1777777413055,20.3,78144.15,71.9,-0.82663,0.00068,4.75201]
[1777777417083,20.29,78144.33,71.9,-0.82657,0.00068,4.75296]
[1777777418090,20.29,78143.92,71.9,-0.82687,0.00068,4.74777]
[1777777418471,20.29,78143.92,71.9,-0.82687,0.00068,4.74777]
[1777777420364,20.29,78143.88,71.9,-0.82691,0.00068,4.747]
[1777777421224,20.28,78143.88,71.9,-0.82695,0.00068,4.74642]
[1777777421325,20.28,78143.25,71.9,-0.82738,0.00068,4.73889]
[1777777422117,20.28,78142.75,71.9,-0.82773,0.00068,4.73263]
[1777777422702,20.28,78142.75,71.9,-0.82773,0.00068,4.73263]
[1777777423125,20.28,78142.49,71.9,-0.82792,0.00068,4.72925]
[1777777425139,20.28,78142.32,71.9,-0.82807,0.00068,4.72668]
[1777777426061,20.28,78142.32,71.9,-0.82807,0.00068,4.72668]
[1777777426146,20.28,78141.74,71.9,-0.82848,0.00068,4.71947]
[1777777427153,20.28,78140.34,71.9,-0.82944,0.00067,4.70247]
[1777777434201,20.27,78139.88,71.9,-0.82984,0.00067,4.69535]
[1777777435209,20.27,78138.59,71.9,-0.83072,0.00067,4.67967]
[1777777440244,20.26,78138.82,71.9,-0.83062,0.00067,4.6814]
[1777777445279,20.26,78138.54,71.9,-0.83087,0.00067,4.67703]
[1777777450314,20.25,78138.91,71.9,-0.83067,0.00067,4.68048]
[1777777452953,20.25,78138.84,71.9,-0.83073,0.00067,4.67955]
[1777777458179,20.25,78139.46,71.9,-0.83032,0.00067,4.68685]
[1777777466428,20.25,78139.09,71.9,-0.8306,0.00067,4.68187]
[1777777471463,20.25,78138.82,71.9,-0.8312,0.00067,4.66324]
[1777777471536,20.25,78138.82,71.9,-0.8312,0.00067,4.66324]
[1777777472469,20.25,78137.56,71.9,-0.83203,0.00067,4.64844]
[1777777479308,20.26,78137.46,71.9,-0.83204,0.00067,4.64824]
[1777777479523,20.26,78134.33,71.9,-0.83405,0.00066,4.61203]
[1777777480526,20.26,78131.72,71.9,-0.83577,0.00066,4.58095]
[1777777481533,20.26,78129.53,71.9,-0.83721,0.00066,4.5546]
[1777777482542,20.26,78129.78,71.9,-0.83705,0.00066,4.55756]
[1777777483546,20.26,78131.23,71.9,-0.8361,0.00066,4.5749]
[1777777489049,20.26,78131.26,71.9,-0.83609,0.00066,4.57512]
[1777777489589,20.26,78128.66,71.9,-0.83781,0.00065,4.54364]
[1777777491395,20.26,78128.66,71.9,-0.83781,0.00065,4.54364]
[1777777491497,20.26,78127.35,71.9,-0.83867,0.00065,4.52787]
[1777777492609,20.26,78128.13,71.9,-0.83816,0.00065,4.53722]
[1777777494624,20.26,78127.64,71.9,-0.83849,0.00065,4.53129]
[1777777496637,20.26,78127.28,71.9,-0.83872,0.00065,4.52694]
[1777777497645,20.26,78127.5,71.9,-0.83858,0.00065,4.52957]
[1777777498651,20.26,78127.68,71.9,-0.83846,0.00065,4.53171]
[1777777499659,20.26,78127.43,71.9,-0.83863,0.00065,4.5287]
[1777777506708,20.26,78127.26,71.9,-0.83874,0.00065,4.52656]
[1777777511743,20.26,78126.77,71.9,-0.83907,0.00065,4.52063]
[1777777517784,20.26,78127.14,71.9,-0.83883,0.00065,4.52505]
[1777777518792,20.26,78126.49,71.9,-0.83925,0.00065,4.51724]
[1777777519799,20.26,78127.25,71.9,-0.83875,0.00065,4.52636]
[1777777520806,20.26,78126.89,71.9,-0.83899,0.00065,4.52203]
[1777777523827,20.26,78126.75,71.9,-0.83908,0.00065,4.52032]
[1777777525840,20.26,78126.87,71.9,-0.839,0.00065,4.52175]
[1777777529869,20.26,78126.75,71.9,-0.83908,0.00065,4.52027]
[1777777530876,20.26,78127.18,71.9,-0.83881,0.00065,4.52542]
[1777777532890,20.26,78127.29,71.9,-0.83915,0.00065,4.51148]
[1777777534904,20.26,78127.54,71.9,-0.83899,0.00065,4.51446]
[1777777536918,20.26,78127.88,71.9,-0.83876,0.00065,4.51853]
[1777777537925,20.26,78127.62,71.9,-0.83893,0.00065,4.5154]
[1777777540945,20.26,78127.29,71.9,-0.83915,0.00065,4.51142]
[1777777541953,20.26,78127.71,71.9,-0.83888,0.00065,4.51646]
[1777777547995,20.26,78127.58,71.9,-0.83897,0.00065,4.51484]
[1777777549002,20.26,78128.28,71.9,-0.83851,0.00065,4.52323]
[1777777550034,20.26,78128.28,71.9,-0.83851,0.00065,4.52323]
[1777777550081,20.26,78128.28,71.9,-0.83851,0.00065,4.52323]
[1777777550206,20.26,78130.29,71.9,-0.83719,0.00066,4.54733]
[1777777551016,20.26,78134.42,71.9,-0.83446,0.00066,4.59683]
[1777777552023,20.26,78135.8,71.9,-0.83355,0.00067,4.61327]
[1777777553030,20.26,78136.21,71.9,-0.83329,0.00067,4.61806]
[1777777562093,20.25,78136.25,71.9,-0.83333,0.00067,4.61729]
[1777777568136,20.25,78136.21,71.9,-0.8334,0.00067,4.61601]
[1777777570150,20.24,78135.95,71.9,-0.83359,0.00067,4.61263]
[1777777578206,20.24,78136.0,71.9,-0.83361,0.00067,4.61224]
[1777777579213,20.24,78136.33,71.9,-0.8334,0.00067,4.61608]
[1777777584247,20.24,78136.26,71.9,-0.83348,0.00067,4.61462]
[1777777589282,20.23,78136.14,71.9,-0.83359,0.00067,4.61257]
[1777777593312,20.23,78135.9,71.9,-0.83419,0.00067,4.59398]
[1777777601392,20.23,78136.13,71.9,-0.83408,0.00067,4.59595]
[1777777606427,20.23,78135.95,71.9,-0.83423,0.00067,4.59329]
[1777777607070,20.23,78135.95,71.9,-0.83423,0.00067,4.59329]
[1777777608442,20.22,78135.67,71.9,-0.83443,0.00067,4.58974]
[1777777611826,20.22,78135.54,71.9,-0.83453,0.00067,4.5879]
[1777777616634,20.22,78135.71,71.9,-0.83443,0.00067,4.58965]
[1777777617507,20.22,78134.26,71.9,-0.83541,0.00066,4.57208]
[1777777618514,20.22,78134.16,71.9,-0.83548,0.00066,4.57081]
[1777777631609,20.22,78134.12,71.9,-0.83554,0.00066,4.56965]
[1777777632616,20.22,78133.98,71.9,-0.83564,0.00066,4.56792]
[1777777633623,20.22,78134.16,71.9,-0.83552,0.00066,4.57004]
[1777777634015,20.22,78134.16,71.9,-0.83552,0.00066,4.57004]
[1777777635636,20.22,78132.5,71.9,-0.83662,0.00066,4.54999]
[1777777641679,20.22,78132.06,71.9,-0.83692,0.00066,4.54459]
[1777777644702,20.22,78132.96,71.9,-0.83633,0.00066,4.55534]
[1777777645707,20.22,78132.82,71.9,-0.83642,0.00066,4.55362]
[1777777646714,20.22,78132.73,71.9,-0.83649,0.00066,4.55251]
[1777777651749,20.22,78132.55,71.9,-0.83703,0.00066,4.53493]
[1777777656035,20.22,78132.56,71.9,-0.83702,0.00066,4.535]
[1777777656134,20.22,78132.56,71.9,-0.83702,0.00066,4.535]
[1777777656784,20.21,78133.81,71.9,-0.8362,0.00066,4.55001]
[1777777657791,20.21,78134.21,71.9,-0.83593,0.00066,4.55479]
[1777777658798,20.21,78135.05,71.9,-0.83538,0.00067,4.56485]
[1777777660812,20.21,78133.53,71.9,-0.83639,0.00066,4.54648]
[1777777661819,20.21,78133.42,71.9,-0.83647,0.00066,4.54513]
[1777777665846,20.21,78133.48,71.9,-0.83643,0.00066,4.54576]
[1777777668868,20.21,78133.39,71.9,-0.8365,0.00066,4.5446]
[1777777669875,20.21,78133.27,71.9,-0.83658,0.00066,4.54314]
[1777777672896,20.21,78135.06,71.9,-0.83539,0.00067,4.5646]
[1777777673903,20.21,78135.29,71.9,-0.83524,0.00067,4.56731]
[1777777674910,20.21,78135.07,71.9,-0.83539,0.00067,4.56462]
[1777777675918,20.21,78135.43,71.9,-0.83515,0.00067,4.5689]
[1777777677930,20.21,78136.28,71.9,-0.83459,0.00067,4.57901]
[1777777678938,20.21,78136.5,71.9,-0.83445,0.00067,4.58159]
[1777777683973,20.21,78136.48,71.9,-0.83448,0.00067,4.581]
[1777777691734,20.21,78136.48,71.9,-0.83448,0.00067,4.581]
[1777777691991,20.21,78136.48,71.9,-0.83448,0.00067,4.581]
[1777777692030,20.21,78136.49,71.9,-0.8345,0.00067,4.58059]
[1777777694044,20.21,78138.65,71.9,-0.83306,0.00067,4.60642]
[1777777695051,20.21,78140.92,71.9,-0.83154,0.00068,4.6336]
[1777777696058,20.21,78141.68,71.9,-0.83102,0.00068,4.64276]
[1777777697064,20.21,78142.16,71.9,-0.8307,0.00068,4.64854]
[1777777700087,20.21,78142.59,71.9,-0.8304,0.00068,4.65373]
[1777777704115,20.21,78142.77,71.9,-0.83028,0.00068,4.65588]
[1777777707586,20.21,78142.84,71.9,-0.83024,0.00068,4.65671]
[1777777707687,20.21,78142.92,71.9,-0.83018,0.00068,4.65764]
[1777777708143,20.21,78149.28,71.9,-0.82583,0.00069,4.73396]
[1777777709150,20.21,78150.35,71.9,-0.82509,0.00069,4.74668]
[1777777712563,20.2,78150.42,71.9,-0.82547,0.00069,4.73199]
[1777777712664,20.2,78153.77,71.9,-0.82315,0.0007,4.77201]
[1777777713178,20.2,78152.73,71.9,-0.82388,0.0007,4.75941]
[1777777718213,20.2,78152.45,71.9,-0.82412,0.0007,4.75543]
[1777777724054,20.2,78152.38,71.9,-0.82419,0.0007,4.75421]
[1777777724255,20.2,78149.62,71.9,-0.82612,0.00069,4.72074]
[1777777725262,20.2,78146.89,71.9,-0.82801,0.00069,4.68789]
[1777777730297,20.2,78146.88,71.9,-0.82803,0.00069,4.68754]
[1777777735773,20.19,78146.37,71.9,-0.82839,0.00069,4.68122]
[1777777736339,20.19,78149.28,71.9,-0.82639,0.00069,4.71606]
[1777777737346,20.19,78149.91,71.9,-0.82596,0.00069,4.72353]
[1777777738353,20.19,78150.49,71.9,-0.82557,0.00069,4.73039]
[1777777739360,20.19,78150.81,71.9,-0.82535,0.00069,4.73412]
[1777777741374,20.19,78153.6,71.9,-0.82342,0.0007,4.76734]
[1777777742380,20.19,78154.22,71.9,-0.82298,0.0007,4.7749]
[1777777744741,20.19,78154.18,71.9,-0.823,0.0007,4.77454]
[1777777744395,20.19,78154.55,71.9,-0.82274,0.0007,4.77909]
[1777777745402,20.19,78155.67,71.9,-0.82195,0.0007,4.79262]
[1777777746409,20.19,78156.77,71.9,-0.82117,0.0007,4.80588]
[1777777747416,20.19,78156.84,71.9,-0.82111,0.0007,4.8068]
[1777777748422,20.19,78156.91,71.9,-0.82106,0.0007,4.80771]
[1777777749430,20.2,78157.32,71.9,-0.82077,0.0007,4.81269]
[1777777751444,20.2,78157.88,71.9,-0.82036,0.00071,4.81954]
[1777777752451,20.2,78158.81,71.9,-0.8197,0.00071,4.83072]
[1777777755472,20.2,78158.03,71.9,-0.82024,0.00071,4.82154]
[1777777756479,20.2,78157.86,71.9,-0.82036,0.00071,4.81957]
[1777777757486,20.2,78157.72,71.9,-0.82046,0.00071,4.81795]
[1777777762561,20.2,78157.72,71.9,-0.82045,0.00071,4.81802]
[1777777762572,20.2,78157.56,71.9,-0.82055,0.00071,4.81636]
[1777777763528,20.2,78155.7,71.9,-0.82185,0.0007,4.79417]
[1777777764535,20.2,78153.64,71.9,-0.82329,0.0007,4.7696]
[1777777766549,20.2,78152.61,71.9,-0.82399,0.0007,4.75752]
[1777777767555,20.2,78151.54,71.9,-0.82473,0.00069,4.74482]
[1777777772591,20.21,78151.74,71.9,-0.82497,0.0007,4.73265]
[1777777780647,20.21,78152.09,71.9,-0.82468,0.0007,4.73751]
[1777777788705,20.21,78152.46,71.9,-0.82441,0.0007,4.74223]
[1777777793740,20.21,78154.96,71.9,-0.82262,0.0007,4.77291]
[1777777794747,20.21,78153.92,71.9,-0.82334,0.0007,4.76055]
[1777777795359,20.21,78153.92,71.9,-0.82334,0.0007,4.76055]
[1777777795754,20.21,78156.53,71.9,-0.82151,0.0007,4.79188]
[1777777796761,20.21,78157.85,71.9,-0.82059,0.00071,4.80741]
[1777777797768,20.21,78158.69,71.9,-0.82001,0.00071,4.81718]
[1777777798774,20.21,78159.2,71.9,-0.81965,0.00071,4.82331]
[1777777799782,20.21,78159.48,71.9,-0.81945,0.00071,4.82668]
[1777777803291,20.21,78159.62,71.9,-0.81935,0.00071,4.82842]
[1777777803810,20.21,78156.0,71.9,-0.8219,0.0007,4.78518]
[1777777804817,20.21,78152.9,71.9,-0.82408,0.0007,4.74784]
[1777777805825,20.21,78151.91,71.9,-0.82478,0.0007,4.73579]
[1777777807838,20.21,78152.9,71.9,-0.82412,0.0007,4.74729]
[1777777816901,20.2,78152.67,71.9,-0.82437,0.0007,4.74285]
[1777777822943,20.2,78152.64,71.9,-0.82446,0.0007,4.74139]
[1777777828985,20.19,78152.3,71.9,-0.82476,0.0007,4.73623]
[1777777837041,20.18,78152.45,71.9,-0.82515,0.0007,4.72132]
[1777777841143,20.18,78152.42,71.9,-0.82518,0.0007,4.72079]
[1777777841351,20.18,78152.42,71.9,-0.82518,0.0007,4.72079]
[1777777841354,20.18,78152.42,71.9,-0.82518,0.0007,4.72079]
[1777777841406,20.18,78152.42,71.9,-0.82518,0.0007,4.72079]
[1777777841508,20.18,78152.42,71.9,-0.82521,0.0007,4.72031]
[1777777842334,20.18,78152.42,71.9,-0.82521,0.0007,4.72031]
[1777777842418,20.18,78142.9,71.9,-0.83178,0.00068,4.60561]
[1777777843083,20.18,78140.43,71.9,-0.83346,0.00068,4.57573]
[1777777844090,20.18,78139.53,71.9,-0.83408,0.00067,4.56477]
[1777777850743,20.18,78139.16,71.9,-0.83435,0.00067,4.5599]
[1777777850777,20.18,78139.16,71.9,-0.83435,0.00067,4.5599]
[1777777851770,20.17,78138.09,71.9,-0.83509,0.00067,4.54671]
[1777777852146,20.17,78136.08,71.9,-0.83644,0.00067,4.52241]
[1777777853772,20.17,78136.08,71.9,-0.83644,0.00067,4.52241]
[1777777853775,20.17,78136.08,71.9,-0.83644,0.00067,4.52241]
[1777777853779,20.17,78135.2,71.9,-0.83703,0.00067,4.51176]
[1777777854160,20.17,78135.62,71.9,-0.83675,0.00067,4.51677]
[1777777855693,20.17,78135.62,71.9,-0.83675,0.00067,4.51677]
[1777777855803,20.17,78135.62,71.9,-0.83675,0.00067,4.51677]
[1777777855873,20.17,78132.89,71.9,-0.83857,0.00066,4.48382]
[1777777856329,20.17,78132.89,71.9,-0.83857,0.00066,4.48382]
[1777777856426,20.17,78134.87,71.9,-0.83725,0.00067,4.50767]
[1777777857181,20.17,78135.72,71.9,-0.83669,0.00067,4.51787]
[1777777861209,20.17,78135.06,71.9,-0.83714,0.00067,4.5097]
[1777777862216,20.17,78134.37,71.9,-0.8376,0.00066,4.50133]
[1777777863223,20.17,78134.92,71.9,-0.83724,0.00067,4.50792]
[1777777864230,20.17,78134.45,71.9,-0.83755,0.00066,4.50221]
[1777777865237,20.17,78134.23,71.9,-0.8377,0.00066,4.49952]
[1777777866244,20.17,78133.63,71.9,-0.8381,0.00066,4.49225]
[1777777868258,20.17,78133.74,71.9,-0.83803,0.00066,4.49351]
[1777777869265,20.17,78134.03,71.9,-0.83784,0.00066,4.49697]
[1777777871279,20.17,78133.7,71.9,-0.83807,0.00066,4.49291]
[1777777872285,20.17,78132.73,71.9,-0.83871,0.00066,4.48119]
[1777777876206,20.17,78132.44,71.9,-0.83891,0.00066,4.47764]
[1777777876314,20.17,78131.27,71.9,-0.83968,0.00066,4.46352]
[1777777877321,20.17,78129.95,71.9,-0.84055,0.00066,4.44757]
[1777777882356,20.17,78129.43,71.9,-0.84089,0.00066,4.44124]
[1777777887391,20.17,78129.96,71.9,-0.84055,0.00066,4.44757]
[1777777892426,20.17,78130.08,71.9,-0.8409,0.00066,4.43358]
[1777777904510,20.17,78129.34,71.9,-0.84138,0.00066,4.42473]
[1777777909544,20.17,78129.13,71.9,-0.84151,0.00066,4.42233]
[1777777914581,20.17,78129.06,71.9,-0.84155,0.00066,4.42162]
[1777777920622,20.17,78129.55,71.9,-0.84122,0.00066,4.42771]
[1777777921398,20.17,78129.55,71.9,-0.84122,0.00066,4.42771]
[1777777921435,20.17,78129.55,71.9,-0.84122,0.00066,4.42771]
[1777777921444,20.17,78129.55,71.9,-0.84122,0.00066,4.42771]
[1777777921630,20.17,78131.7,71.9,-0.8398,0.00066,4.45364]
[1777777923644,20.17,78133.74,71.9,-0.83845,0.00066,4.4782]
[1777777928679,20.17,78133.93,71.9,-0.83833,0.00066,4.48031]
[1777777933713,20.17,78134.02,71.9,-0.83828,0.00066,4.48121]
[1777777937252,20.17,78133.94,71.9,-0.83834,0.00066,4.48014]
[1777777942776,20.17,78133.94,71.9,-0.83835,0.00066,4.47996]
[1777777947813,20.17,78133.9,71.9,-0.83839,0.00066,4.47935]
[1777777951841,20.17,78132.37,71.9,-0.83983,0.00066,4.4454]
[1777777956876,20.17,78132.22,71.9,-0.83992,0.00066,4.44365]
[1777777958156,20.17,78131.6,71.9,-0.84033,0.00066,4.43619]
[1777777968263,20.17,78131.27,71.9,-0.84055,0.00066,4.43232]
[1777777979034,20.17,78131.54,71.9,-0.84034,0.00066,4.43603]
[1777777984251,20.17,78131.19,71.9,-0.84057,0.00066,4.4319]
[1777777992126,20.17,78131.13,71.9,-0.8406,0.00066,4.43138]
[1777777997162,20.17,78130.97,71.9,-0.84069,0.00066,4.42959]
[1777778002368,20.17,78130.56,71.9,-0.84096,0.00066,4.42476]
[1777778010484,20.17,78130.56,71.9,-0.84096,0.00066,4.4248]
[1777778017866,20.17,78130.25,71.9,-0.84157,0.00066,4.40595]
[1777778023374,20.18,78130.33,71.9,-0.84149,0.00066,4.40727]
[1777778026408,20.18,78131.64,71.9,-0.84062,0.00066,4.42332]
[1777778029391,20.18,78130.39,71.9,-0.84143,0.00066,4.40841]
[1777778032198,20.18,78130.39,71.9,-0.84143,0.00066,4.40845]
[1777778036440,20.18,78131.89,71.9,-0.84043,0.00066,4.42676]
[1777778041554,20.18,78132.15,71.9,-0.84025,0.00066,4.42998]
[1777778049530,20.18,78131.86,71.9,-0.84043,0.00066,4.42671]
[1777778058277,20.18,78131.94,71.9,-0.84037,0.00066,4.42772]
[1777778071685,20.18,78131.2,71.9,-0.84126,0.00066,4.40394]
[1777778079741,20.18,78131.17,71.9,-0.84126,0.00066,4.40395]
[1777778082938,20.18,78131.17,71.9,-0.84126,0.00066,4.40395]
[1777778090581,20.19,78131.1,71.9,-0.84128,0.00066,4.4035]
[1777778098878,20.19,78131.06,71.9,-0.84128,0.00066,4.40355]
[1777778107682,20.19,78131.47,71.9,-0.841,0.00066,4.40868]
[1777778109955,20.19,78130.54,71.9,-0.84159,0.00066,4.39777]
[1777778114989,20.19,78130.51,71.9,-0.8416,0.00066,4.39769]
[1777778118678,20.19,78130.75,71.9,-0.84143,0.00066,4.40074]
[1777778118752,20.19,78130.75,71.9,-0.84143,0.00066,4.40074]
[1777778118855,20.19,78130.75,71.9,-0.84143,0.00066,4.40074]
[1777778120027,20.19,78132.62,71.9,-0.84019,0.00066,4.42336]
[1777778123449,20.19,78133.42,71.9,-0.83966,0.00066,4.43306]
[1777778129090,20.19,78133.84,71.9,-0.83937,0.00066,4.4382]
[1777778135132,20.19,78133.73,71.9,-0.83987,0.00066,4.42145]
[1777778140167,20.2,78133.44,71.9,-0.84005,0.00066,4.41814]
[1777778143188,20.2,78131.77,71.9,-0.84115,0.00066,4.39817]
[1777778145817,20.2,78131.45,71.9,-0.84135,0.00066,4.39446]
[1777778149943,20.2,78130.9,71.9,-0.8417,0.00066,4.38814]
[1777778150237,20.2,78132.03,71.9,-0.84095,0.00066,4.40181]
[1777778155271,20.2,78132.68,71.9,-0.84051,0.00066,4.40988]
[1777778156662,20.2,78132.68,71.9,-0.84051,0.00066,4.40988]
[1777778157286,20.2,78134.25,71.9,-0.83946,0.00066,4.42886]
[1777778162324,20.2,78134.28,71.9,-0.83944,0.00066,4.42931]
[1777778167359,20.2,78134.4,71.9,-0.83935,0.00066,4.43084]
[1777778179443,20.2,78134.49,71.9,-0.83928,0.00067,4.43207]
[1777778187221,20.2,78134.49,71.9,-0.83928,0.00067,4.43207]
[1777778196561,20.2,78134.86,71.9,-0.83945,0.00067,4.42122]
[1777778201598,20.2,78135.29,71.9,-0.83916,0.00067,4.42646]
[1777778206633,20.2,78135.24,71.9,-0.83919,0.00067,4.42591]
[1777778213686,20.2,78135.35,71.9,-0.83912,0.00067,4.42731]
[1777778223756,20.2,78135.34,71.9,-0.83912,0.00067,4.42728]
[1777778230806,20.2,78135.23,71.9,-0.83919,0.00067,4.42603]
[1777778239869,20.2,78135.25,71.9,-0.83917,0.00067,4.42636]
[1777778251972,20.2,78135.23,71.9,-0.83918,0.00067,4.42617]
[1777778251995,20.2,78135.23,71.9,-0.83918,0.00067,4.42617]
[1777778252960,20.21,78132.88,71.9,-0.84117,0.00066,4.38242]
[1777778257995,20.21,78132.65,71.9,-0.8413,0.00066,4.37997]
[1777778266053,20.21,78132.83,71.9,-0.84115,0.00066,4.38265]
[1777778272095,20.21,78132.88,71.9,-0.8411,0.00066,4.3836]
[1777778272557,20.21,78132.88,71.9,-0.8411,0.00066,4.3836]
[1777778278137,20.21,78132.88,71.9,-0.84108,0.00066,4.38394]
[1777778280895,20.21,78132.88,71.9,-0.84108,0.00066,4.38394]
[1777778286193,20.21,78132.01,71.9,-0.84163,0.00066,4.37392]
[1777778291228,20.22,78132.73,71.9,-0.84114,0.00066,4.38291]
[1777778298278,20.22,78132.68,71.9,-0.84115,0.00066,4.38275]
[1777778303312,20.22,78132.53,71.9,-0.84123,0.00066,4.38122]
[1777778308024,20.22,78132.75,71.9,-0.84107,0.00066,4.38409]
[1777778316403,20.22,78132.61,71.9,-0.84157,0.00066,4.3674]
[1777778321438,20.22,78132.64,71.9,-0.84153,0.00066,4.36811]
[1777778327480,20.23,78132.61,71.9,-0.84152,0.00066,4.36817]
[1777778332888,20.23,78132.61,71.9,-0.84152,0.00066,4.36817]
[1777778338557,20.23,78132.84,71.9,-0.84133,0.00066,4.37167]
[1777778345606,20.23,78132.75,71.9,-0.84136,0.00066,4.37105]
[1777778353662,20.23,78133.05,71.9,-0.84114,0.00066,4.37514]
[1777778362725,20.24,78133.03,71.9,-0.84112,0.00066,4.37542]
[1777778369774,20.24,78132.91,71.9,-0.84118,0.00066,4.37439]
[1777778380135,20.24,78132.9,71.9,-0.84118,0.00066,4.37433]
[1777778389914,20.24,78132.76,71.9,-0.84164,0.00066,4.35832]
[1777778403005,20.25,78132.09,71.9,-0.84202,0.00066,4.35132]
[1777778409046,20.25,78132.14,71.9,-0.84196,0.00066,4.35242]
[1777778415089,20.25,78132.26,71.9,-0.84186,0.00066,4.35433]
[1777778420124,20.26,78132.22,71.9,-0.84186,0.00066,4.35423]
[1777778425159,20.26,78131.86,71.9,-0.84208,0.00066,4.3503]
[1777778430193,20.26,78132.08,71.9,-0.84191,0.00066,4.35334]
[1777778443384,20.26,78132.22,71.9,-0.84224,0.00066,4.33972]
[1777778444292,20.27,78135.32,71.9,-0.84012,0.00067,4.3779]
[1777778448320,20.27,78136.22,71.9,-0.83951,0.00067,4.38895]
[1777778456050,20.27,78136.18,71.9,-0.83953,0.00067,4.38861]
[1777778456376,20.27,78133.65,71.9,-0.8412,0.00066,4.35849]
[1777778457383,20.27,78132.11,71.9,-0.84222,0.00066,4.34007]
[1777778459027,20.27,78131.91,71.9,-0.84234,0.00066,4.33775]
[1777778464432,20.27,78131.59,71.9,-0.84251,0.00066,4.33469]
[1777778466305,20.27,78131.7,71.9,-0.84243,0.00066,4.33612]
[1777778466368,20.27,78131.7,71.9,-0.84243,0.00066,4.33612]
[1777778467453,20.27,78134.22,71.9,-0.84075,0.00066,4.36655]
[1777778473077,20.27,78134.36,71.9,-0.84065,0.00066,4.36842]
[1777778473498,20.28,78136.4,71.9,-0.83928,0.00067,4.39307]
[1777778474505,20.28,78138.18,71.9,-0.83808,0.00067,4.41445]
[1777778476519,20.28,78136.52,71.9,-0.8392,0.00067,4.39454]
[1777778477526,20.28,78135.42,71.9,-0.83993,0.00067,4.38138]
[1777778481102,20.28,78135.61,71.9,-0.8398,0.00067,4.38371]
[1777778483571,20.28,78134.48,71.9,-0.84054,0.00067,4.37038]
[1777778485585,20.28,78133.54,71.9,-0.84116,0.00066,4.35924]
[1777778488605,20.28,78132.59,71.9,-0.84177,0.00066,4.34809]
[1777778493641,20.28,78132.49,71.9,-0.84225,0.00066,4.33169]
[1777778503094,20.28,78132.12,71.9,-0.84248,0.00066,4.32757]
[1777778508746,20.29,78132.05,71.9,-0.84246,0.00066,4.32797]
[1777778513781,20.29,78132.42,71.9,-0.84218,0.00066,4.3329]
[1777778518818,20.29,78132.27,71.9,-0.84226,0.00066,4.33156]
[1777778530901,20.3,78132.3,71.9,-0.84218,0.00066,4.33302]
[1777778535937,20.3,78131.85,71.9,-0.84245,0.00066,4.32807]
[1777778541979,20.3,78131.75,71.9,-0.84248,0.00066,4.32745]
[1777778547014,20.3,78131.9,71.9,-0.84236,0.00066,4.32969]
[1777778553056,20.31,78131.7,71.9,-0.8429,0.00066,4.31215]
[1777778563077,20.31,78131.83,71.9,-0.84279,0.00066,4.31412]
[1777778567050,20.31,78131.48,71.9,-0.84297,0.00066,4.31088]
[1777778572189,20.32,78131.36,71.9,-0.84301,0.00066,4.31009]
[1777778576485,20.32,78131.39,71.9,-0.84299,0.00066,4.31056]
[1777778577223,20.32,78129.93,71.9,-0.84392,0.00066,4.29353]
[1777778582260,20.32,78127.79,71.9,-0.84529,0.00065,4.26861]
[1777778588301,20.33,78128.02,71.9,-0.84508,0.00065,4.27234]
[1777778593337,20.33,78127.92,71.9,-0.8451,0.00065,4.27202]
[1777778596364,20.33,78127.84,71.9,-0.84517,0.00065,4.27067]
[1777778599525,20.33,78127.84,71.9,-0.84519,0.00065,4.27048]
[1777778600386,20.32,78124.67,71.9,-0.84729,0.00065,4.23182]
[1777778601393,20.32,78123.83,71.9,-0.84785,0.00065,4.22142]
[1777778606428,20.32,78123.46,71.9,-0.8481,0.00065,4.2168]
[1777778611463,20.32,78123.94,71.9,-0.84822,0.00065,4.20704]
[1777778618512,20.32,78123.87,71.9,-0.84824,0.00065,4.20658]
[1777778623547,20.33,78123.78,71.9,-0.84828,0.00065,4.2058]
[1777778630596,20.33,78123.54,71.9,-0.84841,0.00065,4.20344]
[1777778634935,20.33,78123.49,71.9,-0.84843,0.00065,4.20311]
[1777778641673,20.33,78123.05,71.9,-0.84869,0.00064,4.19837]
[1777778646710,20.33,78122.94,71.9,-0.84878,0.00064,4.19668]
[1777778649717,20.33,78122.89,71.9,-0.84883,0.00064,4.19578]
[1777778649730,20.33,78122.94,71.9,-0.84883,0.00064,4.19577]
[1777778650737,20.32,78120.76,71.9,-0.85024,0.00064,4.16943]
[1777778651744,20.32,78119.53,71.9,-0.85104,0.00064,4.15448]
[1777778656779,20.32,78119.41,71.9,-0.85119,0.00064,4.15181]
[1777778658793,20.32,78120.44,71.9,-0.85055,0.00064,4.16361]
[1777778659800,20.31,78121.38,71.9,-0.84997,0.00064,4.17458]
[1777778661947,20.31,78121.45,71.9,-0.84995,0.00064,4.17486]
[1777778661948,20.31,78121.45,71.9,-0.84995,0.00064,4.17486]
[1777778662820,20.31,78121.43,71.9,-0.84998,0.00064,4.17435]
[1777778664835,20.31,78121.03,71.9,-0.85026,0.00064,4.16903]
[1777778665842,20.31,78121.33,71.9,-0.85009,0.00064,4.17234]
[1777778669870,20.3,78120.79,71.9,-0.85049,0.00064,4.1648]
[1777778671177,20.3,78120.08,71.9,-0.8514,0.00064,4.14032]
[1777778676919,20.29,78119.98,71.9,-0.85154,0.00064,4.13767]
[1777778680946,20.29,78119.84,71.9,-0.85168,0.00064,4.13506]
[1777778682961,20.29,78119.24,71.9,-0.85209,0.00064,4.12742]
[1777778687996,20.28,78119.11,71.9,-0.85223,0.00064,4.12475]
[1777778694040,20.28,78118.94,71.9,-0.85241,0.00064,4.1214]
[1777778696055,20.28,78119.08,71.9,-0.85234,0.00064,4.12264]
[1777778698069,20.27,78118.76,71.9,-0.85257,0.00064,4.11838]
[1777778701090,20.27,78118.46,71.9,-0.8528,0.00064,4.11415]
[1777778702097,20.27,78118.63,71.9,-0.8527,0.00064,4.11597]
[1777778707132,20.26,78118.5,71.9,-0.85284,0.00064,4.11337]
[1777778710153,20.26,78118.59,71.9,-0.85281,0.00064,4.11382]
[1777778715188,20.26,78118.45,71.9,-0.85296,0.00064,4.11111]
[1777778718209,20.25,78118.35,71.9,-0.85306,0.00064,4.10929]
[1777778721231,20.25,78118.05,71.9,-0.85328,0.00063,4.10509]
[1777778727273,20.25,78117.44,71.9,-0.85373,0.00063,4.0966]
[1777778732308,20.24,78117.48,71.9,-0.85419,0.00063,4.0804]
[1777778734322,20.24,78117.43,71.9,-0.85424,0.00063,4.07945]
[1777778737343,20.24,78117.48,71.9,-0.85424,0.00063,4.07954]
[1777778743384,20.23,78117.48,71.9,-0.85429,0.00063,4.07853]
[1777778745399,20.23,78117.25,71.9,-0.85446,0.00063,4.07544]
[1777778749426,20.23,78117.26,71.9,-0.85449,0.00063,4.0749]
[1777778750434,20.23,78117.74,71.9,-0.85419,0.00063,4.08049]
[1777778751441,20.23,78117.25,71.9,-0.85451,0.00063,4.07445]
[1777778752448,20.23,78117.14,71.9,-0.85459,0.00063,4.07297]
[1777778755469,20.23,78117.43,71.9,-0.85443,0.00063,4.07596]
[1777778756475,20.22,78117.48,71.9,-0.85441,0.00063,4.07639]
[1777778758490,20.22,78117.52,71.9,-0.8544,0.00063,4.07654]
[1777778760504,20.22,78117.48,71.9,-0.85444,0.00063,4.07573]
[1777778764532,20.22,78117.3,71.9,-0.85459,0.00063,4.07292]
[1777778765539,20.22,78117.37,71.9,-0.85455,0.00063,4.0736]
[1777778768765,20.22,78117.37,71.9,-0.85455,0.00063,4.0736]
[1777778769926,20.21,78115.13,71.9,-0.85601,0.00063,4.04599]
[1777778770574,20.21,78114.22,71.9,-0.85658,0.00063,4.0351]
[1777778775609,20.21,78114.4,71.9,-0.8565,0.00063,4.0367]
[1777778775949,20.21,78114.4,71.9,-0.8565,0.00063,4.0367]
[1777778782658,20.21,78113.83,71.9,-0.8569,0.00063,4.02908]
[1777778791720,20.2,78113.53,71.9,-0.85758,0.00063,4.00881]
[1777778799777,20.2,78112.53,71.9,-0.85823,0.00062,3.99619]
[1777778801791,20.2,78111.76,71.9,-0.85875,0.00062,3.98626]
[1777778806826,20.19,78111.48,71.9,-0.85901,0.00062,3.98135]
[1777778811861,20.19,78111.07,71.9,-0.85934,0.00062,3.9749]
[1777778816372,20.18,78111.0,71.9,-0.85945,0.00062,3.97287]
[1777778816897,20.18,78114.15,71.9,-0.8575,0.00063,4.0103]
[1777778817904,20.18,78115.4,71.9,-0.85673,0.00063,4.02495]
[1777778822939,20.17,78115.79,71.9,-0.85658,0.00063,4.02779]
[1777778827668,20.17,78115.79,71.9,-0.85658,0.00063,4.02779]
[1777778827974,20.16,78119.31,71.9,-0.85445,0.00064,4.06825]
[1777778828981,20.16,78120.95,71.9,-0.85342,0.00064,4.08755]
[1777778830995,20.16,78123.08,71.9,-0.8521,0.00064,4.11229]
[1777778832002,20.15,78124.38,71.9,-0.85129,0.00065,4.12748]
[1777778833009,20.15,78125.35,71.9,-0.85069,0.00065,4.13868]
[1777778834016,20.15,78125.4,71.9,-0.85068,0.00065,4.13878]
[1777778836029,20.14,78125.45,71.9,-0.85071,0.00065,4.1384]
[1777778837036,20.14,78125.77,71.9,-0.85052,0.00065,4.14176]
[1777778838251,20.14,78125.77,71.9,-0.85052,0.00065,4.14176]
[1777778838351,20.14,78126.81,71.9,-0.84988,0.00065,4.1538]
[1777778839842,20.14,78126.81,71.9,-0.84988,0.00065,4.1538]
[1777778840922,20.14,78127.15,71.9,-0.84971,0.00065,4.15688]
[1777778840940,20.14,78127.15,71.9,-0.84971,0.00065,4.15688]
[1777778840950,20.14,78127.15,71.9,-0.84971,0.00065,4.15688]
[1777778841473,20.14,78127.15,71.9,-0.84971,0.00065,4.15688]
[1777778841487,20.13,78133.4,71.9,-0.84563,0.00066,4.23176]
[1777778849121,20.11,78132.82,71.9,-0.84627,0.00066,4.22005]
[1777778853513,20.1,78132.91,71.9,-0.84676,0.00066,4.20355]
[1777778853515,20.1,78132.91,71.9,-0.84676,0.00066,4.20355]
[1777778853558,20.1,78132.87,71.9,-0.84682,0.00066,4.2025]
[1777778854525,20.1,78132.87,71.9,-0.84682,0.00066,4.2025]
[1777778854548,20.1,78129.39,71.9,-0.84914,0.00066,4.15988]
[1777778856171,20.09,78128.28,71.9,-0.84992,0.00065,4.14544]
[1777778861206,20.08,78128.33,71.9,-0.85002,0.00065,4.1436]
[1777778866241,20.07,78128.33,71.9,-0.85012,0.00065,4.14178]
[1777778871276,20.07,78127.69,71.9,-0.85061,0.00065,4.13267]
[1777778877422,20.07,78127.34,71.9,-0.85087,0.00065,4.12793]
[1777778883360,20.06,78127.16,71.9,-0.85112,0.00065,4.12327]
[1777778888763,20.05,78127.15,71.9,-0.85118,0.00065,4.12218]
[1777778892291,20.05,78127.27,71.9,-0.85115,0.00065,4.12267]
[1777778893335,20.05,78127.27,71.9,-0.85116,0.00065,4.12243]
[1777778900070,20.04,78127.3,71.9,-0.85117,0.00065,4.12231]
[1777778905147,20.03,78127.3,71.9,-0.85131,0.00065,4.1197]
[1777778912563,20.02,78127.86,71.9,-0.85148,0.00065,4.109]
[1777778915000,20.02,78127.86,71.9,-0.85148,0.00065,4.109]
[1777778915443,20.02,78127.86,71.9,-0.85148,0.00065,4.109]
[1777778915583,20.02,78128.8,71.9,-0.8509,0.00065,4.11974]
[1777778919612,20.02,78129.7,71.9,-0.85037,0.00066,4.1297]
[1777778927670,20.01,78129.77,71.9,-0.85042,0.00066,4.12861]
[1777778934148,20.01,78129.56,71.9,-0.85059,0.00066,4.12559]
[1777778934719,20.0,78132.69,71.9,-0.84859,0.00066,4.16242]
[1777778935726,20.0,78134.34,71.9,-0.84751,0.00066,4.18217]
[1777778940761,19.99,78134.59,71.9,-0.84743,0.00066,4.18367]
[1777778945796,19.99,78134.98,71.9,-0.84726,0.00067,4.18673]
[1777778950963,19.99,78134.98,71.9,-0.84726,0.00067,4.18673]
[1777778951838,19.98,78131.52,71.9,-0.84966,0.00066,4.1428]
[1777778952844,19.98,78130.69,71.9,-0.85022,0.00066,4.1324]
[1777778959894,19.97,78130.5,71.9,-0.85044,0.00066,4.12835]
[1777778964722,19.97,78130.6,71.9,-0.85039,0.00066,4.12932]
[1777778965432,19.96,78130.58,71.9,-0.85046,0.00066,4.12808]
[1777778965936,19.96,78129.76,71.9,-0.85102,0.00066,4.11762]
[1777778966943,19.96,78128.46,71.9,-0.85189,0.00065,4.10138]
[1777778971978,19.95,78127.45,71.9,-0.85309,0.00065,4.07157]
[1777778972985,19.95,78126.52,71.9,-0.85369,0.00065,4.06029]
[1777778978023,19.95,78125.82,71.9,-0.85414,0.00065,4.05195]
[1777778978165,19.95,78125.82,71.9,-0.85414,0.00065,4.05195]
[1777778985072,19.95,78126.01,71.9,-0.854,0.00065,4.0546]
[1777778991114,19.95,78125.19,71.9,-0.85451,0.00065,4.04491]
[1777778992181,19.95,78119.97,71.9,-0.85788,0.00064,3.98125]
[1777778992194,19.95,78119.97,71.9,-0.85788,0.00064,3.98125]
[1777778993128,19.95,78114.99,71.9,-0.86104,0.00063,3.92071]
[1777778993513,19.95,78114.99,71.9,-0.86104,0.00063,3.92071]
[1777778994135,19.95,78113.78,71.9,-0.86181,0.00062,3.9059]
[1777779000177,19.95,78113.48,71.9,-0.86204,0.00062,3.9013]
[1777779002379,19.95,78113.89,71.9,-0.8618,0.00062,3.90595]
[1777779005051,19.95,78113.89,71.9,-0.8618,0.00062,3.90595]
[1777779006219,19.94,78116.42,71.9,-0.86025,0.00063,3.93592]
[1777779007846,19.94,78116.42,71.9,-0.86025,0.00063,3.93592]
[1777779008411,19.94,78120.22,71.9,-0.85787,0.00064,3.98156]
[1777779009242,19.94,78121.42,71.9,-0.85711,0.00064,3.99586]
[1777779014277,19.93,78121.46,71.9,-0.85716,0.00064,3.99495]
[1777779016291,19.93,78122.72,71.9,-0.85638,0.00064,4.00968]
[1777779020242,19.93,78122.98,71.9,-0.85627,0.00064,4.01194]
[1777779025356,19.92,78123.22,71.9,-0.85621,0.00064,4.01307]
[1777779032406,19.91,78124.04,71.9,-0.85624,0.00064,4.00508]
[1777779043083,19.91,78124.53,71.9,-0.85599,0.00064,4.00985]
[1777779043086,19.91,78124.53,71.9,-0.85599,0.00064,4.00985]
[1777779043483,19.9,78120.76,71.9,-0.85851,0.00064,3.96198]
[1777779045498,19.89,78119.58,71.9,-0.85929,0.00064,3.94719]
[1777779051539,19.89,78119.71,71.9,-0.85927,0.00064,3.94751]
[1777779055975,19.89,78119.71,71.9,-0.85927,0.00064,3.94751]
[1777779056077,19.88,78119.71,71.9,-0.85933,0.00064,3.94645]
[1777779057581,19.88,78119.55,71.9,-0.85944,0.00064,3.9443]
[1777779058857,19.88,78119.55,71.9,-0.85944,0.00064,3.9443]
[1777779058930,19.88,78119.72,71.9,-0.85934,0.00064,3.94615]
[1777779059595,19.88,78120.66,71.9,-0.85875,0.00064,3.95737]
[1777779061150,19.88,78120.66,71.9,-0.85875,0.00064,3.95737]
[1777779061183,19.88,78121.67,71.9,-0.85813,0.00064,3.96918]
[1777779061609,19.88,78123.02,71.9,-0.85727,0.00064,3.9856]
[1777779063623,19.88,78123.88,71.9,-0.85674,0.00064,3.99554]
[1777779068658,19.87,78124.3,71.9,-0.85655,0.00064,3.99927]
[1777779069265,19.87,78124.3,71.9,-0.85655,0.00064,3.99927]
[1777779072686,19.87,78125.36,71.9,-0.85592,0.00065,4.01108]
[1777779077721,19.86,78125.32,71.9,-0.85602,0.00065,4.00915]
[1777779084769,19.85,78125.85,71.9,-0.85579,0.00065,4.01361]
[1777779089805,19.85,78126.23,71.9,-0.85562,0.00065,4.01681]
[1777779090644,19.85,78126.23,71.9,-0.85562,0.00065,4.01681]
[1777779091819,19.84,78127.24,71.9,-0.85545,0.00065,4.01264]
[1777779092687,19.84,78127.24,71.9,-0.85545,0.00065,4.01264]
[1777779092802,19.84,78127.24,71.9,-0.85545,0.00065,4.01264]
[1777779093106,19.84,78128.55,71.9,-0.85461,0.00065,4.02833]
[1777779093835,19.84,78131.02,71.9,-0.85301,0.00066,4.0582]
[1777779094842,19.84,78132.75,71.9,-0.85189,0.00066,4.079]
[1777779096960,19.84,78133.53,71.9,-0.85139,0.00066,4.08817]
[1777779102604,19.83,78133.63,71.9,-0.85143,0.00066,4.08749]
[1777779106926,19.82,78135.6,71.9,-0.85024,0.00067,4.10932]
[1777779108940,19.81,78136.84,71.9,-0.84946,0.00067,4.12373]
[1777779115989,19.8,78136.97,71.9,-0.84954,0.00067,4.12233]
[1777779116312,19.8,78136.97,71.9,-0.84954,0.00067,4.12233]
[1777779122032,19.79,78137.15,71.9,-0.84956,0.00067,4.12197]
[1777779126965,19.78,78137.29,71.9,-0.84956,0.00067,4.12197]
[1777779131863,19.77,78137.22,71.9,-0.84974,0.00067,4.11853]
[1777779137137,19.76,78137.05,71.9,-0.85,0.00067,4.11387]
[1777779143004,19.76,78136.97,71.9,-0.8501,0.00067,4.11204]
[1777779151236,19.73,78136.83,71.9,-0.85092,0.00067,4.08935]
[1777779161337,19.73,78136.79,71.9,-0.85099,0.00067,4.08807]
[1777779169629,19.71,78136.69,71.9,-0.85131,0.00067,4.08213]
[1777779169633,19.71,78136.69,71.9,-0.85131,0.00067,4.08213]
[1777779170369,19.7,78138.29,71.9,-0.85035,0.00067,4.0999]
[1777779171376,19.7,78139.68,71.9,-0.84943,0.00067,4.11661]
[1777779176588,19.69,78139.4,71.9,-0.84967,0.00067,4.1123]
[1777779176607,19.69,78139.4,71.9,-0.84967,0.00067,4.1123]
[1777779176690,19.69,78139.4,71.9,-0.84967,0.00067,4.1123]
[1777779176702,19.69,78139.4,71.9,-0.84967,0.00067,4.1123]
[1777779176868,19.69,78139.4,71.9,-0.84967,0.00067,4.1123]
[1777779176896,19.69,78139.4,71.9,-0.84967,0.00067,4.1123]
[1777779177611,19.69,78144.83,71.9,-0.84608,0.00068,4.17758]
[1777779180673,19.68,78145.18,71.9,-0.8459,0.00068,4.18089]
[1777779182200,19.68,78144.94,71.9,-0.84609,0.00068,4.17742]
[1777779182302,19.68,78142.71,71.9,-0.84766,0.00068,4.14892]
[1777779183461,19.67,78143.93,71.9,-0.84686,0.00068,4.16351]
[1777779191245,19.67,78143.93,71.9,-0.84686,0.00068,4.16351]
[1777779191517,19.66,78145.94,71.9,-0.8457,0.00069,4.18449]
[1777779192524,19.65,78147.24,71.9,-0.84483,0.00069,4.20006]
[1777779198731,19.65,78146.56,71.9,-0.84539,0.00069,4.19009]
[1777779204670,19.63,78146.42,71.9,-0.84571,0.00069,4.1843]
[1777779210649,19.62,78145.7,71.9,-0.84635,0.00069,4.17269]
[1777779215685,19.61,78145.98,71.9,-0.84665,0.00069,4.15963]
[1777779218060,19.61,78146.12,71.9,-0.84656,0.00069,4.16123]
[1777779221727,19.61,78147.1,71.9,-0.84592,0.00069,4.17271]
[1777779224885,19.61,78147.45,71.9,-0.8457,0.00069,4.17675]
[1777779225755,19.61,78149.37,71.9,-0.84441,0.00069,4.19989]
[1777779226424,19.61,78149.37,71.9,-0.84441,0.00069,4.19989]
[1777779226762,19.6,78154.14,71.9,-0.84111,0.0007,4.2585]
[1777779230791,19.6,78155.35,71.9,-0.84033,0.00071,4.27224]
[1777779234431,19.6,78156.3,71.9,-0.8397,0.00071,4.28331]
[1777779234823,19.6,78156.3,71.9,-0.8397,0.00071,4.28331]
[1777779234870,19.6,78156.3,71.9,-0.8397,0.00071,4.28331]
[1777779234986,19.6,78156.3,71.9,-0.8397,0.00071,4.28331]
[1777779235087,19.59,78156.41,71.9,-0.83963,0.00071,4.28442]
[1777779235826,19.59,78159.5,71.9,-0.83745,0.00071,4.3225]
[1777779238897,19.59,78163.38,71.9,-0.83472,0.00072,4.36972]
[1777779240258,19.58,78168.21,71.9,-0.83126,0.00073,4.42882]
[1777779245896,19.57,78168.34,71.9,-0.83129,0.00073,4.42833]
[1777779248917,19.57,78169.21,71.9,-0.83069,0.00073,4.43842]
[1777779253952,19.57,78168.98,71.9,-0.83093,0.00073,4.43432]
[1777779254959,19.56,78169.97,71.9,-0.83022,0.00073,4.44636]
[1777779255966,19.56,78170.86,71.9,-0.82958,0.00074,4.45715]
[1777779258067,19.56,78170.97,71.9,-0.82951,0.00074,4.45825]
[1777779258987,19.56,78173.29,71.9,-0.82783,0.00074,4.48647]
[1777779259457,19.56,78173.29,71.9,-0.82783,0.00074,4.48647]
[1777779259994,19.56,78172.38,71.9,-0.82853,0.00074,4.47471]
[1777779261121,19.56,78172.38,71.9,-0.82853,0.00074,4.47471]
[1777779261194,19.56,78172.38,71.9,-0.82853,0.00074,4.47471]
[1777779267383,19.54,78172.6,71.9,-0.82854,0.00074,4.47467]
[1777779268050,19.54,78174.31,71.9,-0.82732,0.00074,4.49496]
[1777779272078,19.53,78175.14,71.9,-0.82728,0.00075,4.48728]
[1777779272470,19.53,78175.14,71.9,-0.82728,0.00075,4.48728]
[1777779275784,19.52,78174.74,71.9,-0.82766,0.00074,4.48088]
[1777779283922,19.51,78174.85,71.9,-0.82772,0.00075,4.4799]
[1777779284166,19.5,78173.83,71.9,-0.82859,0.00074,4.46537]
[1777779286180,19.5,78172.79,71.9,-0.82942,0.00074,4.45154]
[1777779291488,19.49,78172.75,71.9,-0.82958,0.00074,4.4489]
[1777779295246,19.48,78172.57,71.9,-0.82976,0.00074,4.44581]
[1777779299271,19.47,78173.49,71.9,-0.82926,0.00074,4.45433]
[1777779301363,19.47,78173.49,71.9,-0.82926,0.00074,4.45433]
[1777779307328,19.45,78174.47,71.9,-0.82873,0.00074,4.46314]
[1777779308416,19.45,78174.47,71.9,-0.82873,0.00074,4.46314]
[1777779308417,19.45,78174.47,71.9,-0.82873,0.00074,4.46314]
[1777779311355,19.44,78176.0,71.9,-0.8277,0.00075,4.48043]
[1777779316390,19.43,78176.23,71.9,-0.82766,0.00075,4.48104]
[1777779319532,19.43,78176.34,71.9,-0.82762,0.00075,4.48167]
[1777779319564,19.43,78176.34,71.9,-0.82762,0.00075,4.48167]
[1777779320419,19.43,78181.07,71.9,-0.82407,0.00076,4.54037]
[1777779321520,19.43,78183.4,71.9,-0.82232,0.00076,4.56905]
[1777779321521,19.43,78183.4,71.9,-0.82232,0.00076,4.56905]
[1777779325247,19.42,78183.97,71.9,-0.82195,0.00076,4.5751]
[1777779328543,19.42,78184.85,71.9,-0.82136,0.00077,4.58465]
[1777779329210,19.42,78184.85,71.9,-0.82136,0.00077,4.58465]
[1777779329482,19.41,78186.3,71.9,-0.82025,0.00077,4.60261]
[1777779330488,19.41,78187.51,71.9,-0.81933,0.00077,4.61756]
[1777779332349,19.41,78187.68,71.9,-0.81966,0.00077,4.60354]
[1777779332503,19.41,78188.96,71.9,-0.81868,0.00077,4.61934]
[1777779335524,19.41,78190.36,71.9,-0.81761,0.00078,4.63637]
[1777779340559,19.41,78189.89,71.9,-0.81801,0.00078,4.63005]
[1777779347545,19.41,78189.89,71.9,-0.81804,0.00078,4.6295]
[1777779347547,19.41,78189.89,71.9,-0.81804,0.00078,4.6295]
[1777779347594,19.41,78189.89,71.9,-0.81804,0.00078,4.6295]
[1777779347619,19.4,78189.89,71.9,-0.81807,0.00078,4.6291]
[1777779352643,19.39,78190.82,71.9,-0.81747,0.00078,4.63866]
[1777779353650,19.39,78192.18,71.9,-0.81641,0.00078,4.65545]
[1777779354657,19.39,78194.61,71.9,-0.81453,0.00079,4.68517]
[1777779356225,19.39,78194.61,71.9,-0.81453,0.00079,4.68517]
[1777779356276,19.39,78194.61,71.9,-0.81453,0.00079,4.68517]
[1777779356671,19.39,78195.78,71.9,-0.81367,0.00079,4.69876]
[1777779360525,19.38,78196.07,71.9,-0.8135,0.00079,4.70142]
[1777779360701,19.38,78194.83,71.9,-0.81454,0.00079,4.6851]
[1777779361858,19.38,78194.83,71.9,-0.81454,0.00079,4.6851]
[1777779362082,19.38,78194.83,71.9,-0.81454,0.00079,4.6851]
[1777779362184,19.37,78192.71,71.9,-0.81623,0.00078,4.65833]
[1777779362715,19.37,78183.93,71.9,-0.82305,0.00076,4.54856]
[1777779363722,19.37,78180.87,71.9,-0.8254,0.00076,4.51004]
[1777779372413,19.36,78180.49,71.9,-0.82577,0.00076,4.50399]
[1777779373792,19.35,78177.61,71.9,-0.82808,0.00075,4.46568]
[1777779379834,19.34,78176.86,71.9,-0.82879,0.00075,4.45383]
[1777779384442,19.34,78176.89,71.9,-0.82879,0.00075,4.4538]
[1777779385876,19.33,78175.09,71.9,-0.83026,0.00075,4.42921]
[1777779390910,19.32,78173.92,71.9,-0.83124,0.00074,4.41268]
[1777779392925,19.32,78174.39,71.9,-0.8314,0.00075,4.40177]
[1777779394321,19.32,78174.39,71.9,-0.8314,0.00075,4.40177]
[1777779395945,19.31,78175.83,71.9,-0.83038,0.00075,4.41882]
[1777779396933,19.31,78175.83,71.9,-0.83038,0.00075,4.41882]
[1777779399974,19.31,78174.76,71.9,-0.83128,0.00075,4.40383]
[1777779406016,19.3,78175.02,71.9,-0.83122,0.00075,4.40478]
[1777779412058,19.28,78175.03,71.9,-0.83135,0.00075,4.4026]
[1777779417093,19.28,78175.08,71.9,-0.83143,0.00075,4.40133]
[1777779425150,19.26,78174.94,71.9,-0.83171,0.00075,4.39656]
[1777779435220,19.24,78174.94,71.9,-0.83193,0.00075,4.39285]
[1777779440256,19.23,78174.97,71.9,-0.83202,0.00075,4.3914]
[1777779446997,19.23,78175.66,71.9,-0.83157,0.00075,4.39901]
[1777779447305,19.22,78177.73,71.9,-0.8301,0.00075,4.42366]
[1777779448456,19.22,78177.73,71.9,-0.8301,0.00075,4.42366]
[1777779448531,19.22,78180.68,71.9,-0.82791,0.00076,4.46018]
[1777779449319,19.22,78182.64,71.9,-0.82642,0.00076,4.48489]
[1777779451333,19.22,78183.72,71.9,-0.82609,0.00077,4.48191]
[1777779458382,19.21,78184.3,71.9,-0.82575,0.00077,4.48745]
[1777779463417,19.2,78184.3,71.9,-0.82583,0.00077,4.48619]
[1777779470473,19.19,78184.45,71.9,-0.82583,0.00077,4.48609]
[1777779476515,19.19,78185.25,71.9,-0.82531,0.00077,4.49472]
[1777779481550,19.18,78185.2,71.9,-0.82542,0.00077,4.49283]
[1777779491620,19.17,78185.2,71.9,-0.82557,0.00077,4.49038]
[1777779497131,19.17,78185.2,71.9,-0.82557,0.00077,4.49038]
[1777779502698,19.15,78185.4,71.9,-0.82558,0.00077,4.4903]
[1777779507733,19.15,78184.9,71.9,-0.82604,0.00077,4.48281]
[1777779512767,19.14,78185.04,71.9,-0.82646,0.00077,4.46731]
[1777779520824,19.14,78184.86,71.9,-0.8267,0.00077,4.46338]
[1777779526865,19.13,78184.93,71.9,-0.82672,0.00077,4.46304]
[1777779533915,19.12,78184.79,71.9,-0.82691,0.00077,4.45985]
[1777779541971,19.12,78184.88,71.9,-0.82694,0.00077,4.45942]
[1777779548014,19.11,78184.63,71.9,-0.8272,0.00077,4.45508]
[1777779553049,19.11,78184.52,71.9,-0.82735,0.00077,4.45274]
[1777779562112,19.1,78184.54,71.9,-0.82743,0.00077,4.45133]
[1777779565048,19.1,78184.57,71.9,-0.82743,0.00077,4.45135]
[1777779571176,19.09,78184.55,71.9,-0.82799,0.00077,4.43365]
[1777779576210,19.09,78184.6,71.9,-0.828,0.00077,4.43344]
[1777779581246,19.08,78184.84,71.9,-0.82787,0.00077,4.43566]
[1777779583454,19.08,78184.84,71.9,-0.82787,0.00077,4.43566]
[1777779583458,19.08,78184.84,71.9,-0.82787,0.00077,4.43566]
[1777779597358,19.07,78185.21,71.9,-0.82775,0.00077,4.43758]
[1777779600576,19.07,78185.17,71.9,-0.82782,0.00077,4.43638]
[1777779602463,19.06,78185.17,71.9,-0.82787,0.00077,4.43568]
[1777779610448,19.05,78185.17,71.9,-0.82805,0.00077,4.4326]
[1777779622533,19.03,78185.13,71.9,-0.82833,0.00077,4.42805]
[1777779628575,19.02,78185.09,71.9,-0.82847,0.00077,4.42572]
[1777779633239,19.02,78185.24,71.9,-0.82887,0.00077,4.41059]
[1777779633610,19.02,78181.12,71.9,-0.83203,0.00076,4.35803]
[1777779634617,19.01,78177.71,71.9,-0.83462,0.00075,4.31425]
[1777779635624,19.01,78176.77,71.9,-0.83533,0.00075,4.30222]
[1777779642972,19.01,78176.77,71.9,-0.83533,0.00075,4.30222]
[1777779655765,19.01,78176.77,71.9,-0.83536,0.00075,4.3018]
[1777779661570,19.01,78176.77,71.9,-0.83536,0.00075,4.3018]
[1777779672100,19.01,78176.77,71.9,-0.83537,0.00075,4.30155]
[1777779673891,19.01,78175.54,71.9,-0.83631,0.00075,4.28563]
[1777779687989,19.01,78175.47,71.9,-0.83636,0.00075,4.28465]
[1777779693024,19.01,78174.82,71.9,-0.83732,0.00075,4.26007]
[1777779705108,19.01,78174.85,71.9,-0.83728,0.00075,4.2607]
[1777779710143,19.01,78175.23,71.9,-0.837,0.00075,4.26563]
[1777779721220,19.01,78175.2,71.9,-0.83701,0.00075,4.26541]
[1777779730284,19.01,78175.86,71.9,-0.8365,0.00075,4.27402]
[1777779735319,19.01,78175.82,71.9,-0.83653,0.00075,4.27353]
[1777779742368,19.01,78175.72,71.9,-0.83661,0.00075,4.27227]
[1777779747403,19.01,78175.65,71.9,-0.83666,0.00075,4.27139]
[1777779752438,19.01,78175.82,71.9,-0.837,0.00075,4.25729]
[1777779758480,19.01,78175.26,71.9,-0.83741,0.00075,4.25023]
[1777779766536,19.01,78175.06,71.9,-0.83755,0.00075,4.24787]
[1777779774592,19.02,78175.29,71.9,-0.83737,0.00075,4.25102]
[1777779782648,19.02,78175.24,71.9,-0.83739,0.00075,4.25059]
[1777779788640,19.02,78174.81,71.9,-0.83771,0.00075,4.24512]
[1777779797752,19.02,78174.61,71.9,-0.83784,0.00075,4.24298]
[1777779808833,19.02,78174.92,71.9,-0.83758,0.00075,4.24733]
[1777779813868,19.02,78174.86,71.9,-0.83809,0.00075,4.23044]
[1777779821690,19.02,78174.86,71.9,-0.83809,0.00075,4.23044]
[1777779831994,19.02,78174.78,71.9,-0.8381,0.00075,4.2303]
[1777779838748,19.03,78174.53,71.9,-0.83828,0.00075,4.22716]
[1777779839043,19.03,78173.8,71.9,-0.83881,0.00074,4.21816]
[1777779840579,19.03,78173.61,71.9,-0.83895,0.00074,4.2158]
[1777779840586,19.03,78173.61,71.9,-0.83895,0.00074,4.2158]
[1777779840705,19.03,78173.61,71.9,-0.83895,0.00074,4.2158]
[1777779840733,19.03,78173.61,71.9,-0.83895,0.00074,4.2158]
[1777779840772,19.03,78173.61,71.9,-0.83895,0.00074,4.2158]
[1777779841023,19.03,78173.61,71.9,-0.83895,0.00074,4.2158]
[1777779841238,19.03,78173.61,71.9,-0.83895,0.00074,4.2158]
[1777779841633,19.03,78173.61,71.9,-0.83895,0.00074,4.2158]
[1777779841716,19.03,78173.61,71.9,-0.83895,0.00074,4.2158]
[1777779841833,19.03,78173.61,71.9,-0.83895,0.00074,4.2158]
[1777779841913,19.03,78173.61,71.9,-0.83895,0.00074,4.2158]
[1777779842010,19.03,78159.31,71.9,-0.84936,0.00071,4.03324]
[1777779842830,19.03,78139.73,71.9,-0.86288,0.00067,3.78431]
[1777779843334,19.03,78139.73,71.9,-0.86288,0.00067,3.78431]
[1777779843440,19.03,78134.56,71.9,-0.86631,0.00066,3.71904]
[1777779844680,19.03,78134.56,71.9,-0.86631,0.00066,3.71904]
[1777779844745,19.03,78134.56,71.9,-0.86631,0.00066,3.71904]
[1777779844869,19.03,78134.56,71.9,-0.86631,0.00066,3.71904]
[1777779844970,19.03,78130.65,71.9,-0.86886,0.00065,3.66974]
[1777779845995,19.03,78131.77,71.9,-0.86814,0.00065,3.68375]
[1777779846129,19.03,78134.64,71.9,-0.86627,0.00066,3.71983]
[1777779850157,19.03,78133.42,71.9,-0.86704,0.00065,3.70501]
[1777779851164,19.03,78134.21,71.9,-0.86651,0.00066,3.71514]
[1777779852474,19.03,78134.21,71.9,-0.86651,0.00066,3.71514]
[1777779852576,19.03,78132.87,71.9,-0.86738,0.00065,3.6984]
[1777779856199,19.03,78131.94,71.9,-0.86795,0.00065,3.68733]
[1777779861233,19.04,78131.91,71.9,-0.86793,0.00065,3.68786]
[1777779868283,19.04,78131.84,71.9,-0.86791,0.00065,3.68819]
[1777779873318,19.05,78131.06,71.9,-0.86884,0.00065,3.66303]
[1777779878353,19.05,78131.31,71.9,-0.86863,0.00065,3.66714]
[1777779883388,19.05,78131.24,71.9,-0.86862,0.00065,3.66718]
[1777779893457,19.06,78131.24,71.9,-0.86853,0.00065,3.66898]
[1777779899500,19.06,78131.3,71.9,-0.86844,0.00065,3.67077]
[1777779902521,19.07,78130.18,71.9,-0.86914,0.00065,3.65721]
[1777779907556,19.07,78130.3,71.9,-0.86901,0.00065,3.65964]
[1777779919805,19.07,78130.3,71.9,-0.86899,0.00065,3.66]
[1777779919810,19.07,78130.3,71.9,-0.86899,0.00065,3.66]
[1777779920647,19.08,78131.98,71.9,-0.8678,0.00065,3.68306]
[1777779921654,19.08,78133.7,71.9,-0.86667,0.00066,3.70483]
[1777779926689,19.08,78133.94,71.9,-0.86648,0.00066,3.7084]
[1777779932731,19.09,78134.08,71.9,-0.86683,0.00066,3.69453]
[1777779937766,19.09,78134.08,71.9,-0.8668,0.00066,3.69511]
[1777779940487,19.09,78134.08,71.9,-0.8668,0.00066,3.69511]
[1777779940787,19.09,78132.61,71.9,-0.86774,0.00065,3.677]
[1777779945821,19.09,78133.11,71.9,-0.86738,0.00065,3.684]
[1777779948720,19.09,78133.11,71.9,-0.86738,0.00065,3.684]
[1777779948724,19.09,78133.11,71.9,-0.86738,0.00065,3.684]
[1777779949850,19.09,78134.43,71.9,-0.86648,0.00066,3.70114]
[1777779951863,19.1,78135.85,71.9,-0.86554,0.00066,3.71921]
[1777779955892,19.1,78137.04,71.9,-0.86473,0.00066,3.73454]
[1777779960927,19.1,78138.61,71.9,-0.86367,0.00067,3.75462]
[1777779965962,19.1,78139.01,71.9,-0.8634,0.00067,3.75983]
[1777779966817,19.1,78139.01,71.9,-0.8634,0.00067,3.75983]
[1777779966875,19.1,78139.01,71.9,-0.8634,0.00067,3.75983]
[1777779967976,19.1,78143.26,71.9,-0.86054,0.00068,3.81352]
[1777779968982,19.1,78144.65,71.9,-0.8596,0.00068,3.83105]
[1777779971489,19.1,78144.87,71.9,-0.85945,0.00068,3.83371]
[1777779972006,19.1,78146.71,71.9,-0.8582,0.00068,3.85692]
[1777779976011,19.1,78147.35,71.9,-0.85778,0.00069,3.86473]
[1777779976025,19.1,78147.35,71.9,-0.85778,0.00069,3.86473]
[1777779977039,19.1,78149.24,71.9,-0.85649,0.00069,3.88846]
[1777779979052,19.1,78150.41,71.9,-0.8557,0.00069,3.90302]
[1777779985860,19.09,78151.18,71.9,-0.8552,0.00069,3.91217]
[1777779986102,19.09,78152.03,71.9,-0.85463,0.0007,3.92246]
[1777779987109,19.09,78152.96,71.9,-0.85399,0.0007,3.9341]
[1777779991716,19.09,78153.22,71.9,-0.85384,0.0007,3.93683]
[1777779993150,19.08,78151.1,71.9,-0.85583,0.00069,3.89297]
[1777779998186,19.08,78150.83,71.9,-0.85605,0.00069,3.88883]
[1777780000199,19.08,78149.96,71.9,-0.85667,0.00069,3.87752]
[1777780011277,19.07,78149.73,71.9,-0.8569,0.00069,3.87331]
[1777780012284,19.07,78150.59,71.9,-0.85631,0.00069,3.8841]
[1777780013936,19.07,78150.59,71.9,-0.85631,0.00069,3.8841]
[1777780014298,19.07,78151.94,71.9,-0.8554,0.0007,3.90083]
[1777780015305,19.07,78153.01,71.9,-0.85466,0.0007,3.91426]
[1777780017172,19.07,78153.01,71.9,-0.85466,0.0007,3.91426]
[1777780018326,19.07,78151.62,71.9,-0.85566,0.00069,3.8961]
[1777780025374,19.07,78150.75,71.9,-0.85631,0.00069,3.88409]
[1777780030422,19.06,78149.69,71.9,-0.85708,0.00069,3.87001]
[1777780037471,19.06,78149.78,71.9,-0.85706,0.00069,3.87037]
[1777780044520,19.06,78149.84,71.9,-0.85706,0.00069,3.87037]
[1777780050561,19.05,78150.21,71.9,-0.85684,0.00069,3.87439]
[1777780055596,19.05,78150.18,71.9,-0.85737,0.00069,3.85705]
[1777780060632,19.05,78150.55,71.9,-0.85714,0.00069,3.86127]
[1777780067681,19.05,78150.4,71.9,-0.85729,0.00069,3.85861]
[1777780075737,19.04,78150.89,71.9,-0.857,0.00069,3.86396]
[1777780081779,19.04,78149.6,71.9,-0.85792,0.00069,3.84692]
[1777780082786,19.04,78150.95,71.9,-0.857,0.00069,3.86398]
[1777780092856,19.03,78150.95,71.9,-0.85706,0.00069,3.86288]
[1777780098897,19.03,78152.07,71.9,-0.85631,0.0007,3.87646]
[1777780101692,19.03,78152.54,71.9,-0.856,0.0007,3.88218]
[1777780101829,19.03,78152.54,71.9,-0.856,0.0007,3.88218]
[1777780101919,19.03,78158.47,71.9,-0.85184,0.00071,3.95753]
[1777780102926,19.03,78161.95,71.9,-0.84935,0.00072,4.002]
[1777780105947,19.03,78160.84,71.9,-0.85017,0.00072,3.98734]
[1777780110982,19.02,78161.6,71.9,-0.8497,0.00072,3.99568]
[1777780116472,19.02,78161.61,71.9,-0.85024,0.00072,3.97828]
[1777780122059,19.01,78161.72,71.9,-0.85026,0.00072,3.97796]
[1777780129108,19.0,78161.71,71.9,-0.85036,0.00072,3.97613]
[1777780134143,19.0,78162.26,71.9,-0.85003,0.00072,3.982]
[1777780140234,18.99,78162.55,71.9,-0.84986,0.00072,3.98497]
[1777780140303,18.99,78163.5,71.9,-0.84922,0.00072,3.99638]
[1777780140391,18.99,78163.5,71.9,-0.84922,0.00072,3.99638]
[1777780141033,18.99,78163.5,71.9,-0.84922,0.00072,3.99638]
[1777780141192,18.99,78165.54,71.9,-0.84776,0.00073,4.0222]
[1777780142199,18.99,78166.79,71.9,-0.84687,0.00073,4.03789]
[1777780147234,18.98,78166.95,71.9,-0.84684,0.00073,4.0384]
[1777780148881,18.98,78166.95,71.9,-0.84685,0.00073,4.03809]
[1777780149248,18.98,78169.49,71.9,-0.84501,0.00073,4.07029]
[1777780150255,18.98,78170.84,71.9,-0.84404,0.00074,4.08723]
[1777780154282,18.97,78171.73,71.9,-0.84347,0.00074,4.09714]
[1777780159317,18.96,78173.06,71.9,-0.84259,0.00074,4.11229]
[1777780161303,18.96,78173.29,71.9,-0.84244,0.00074,4.11486]
[1777780161306,18.96,78173.29,71.9,-0.84244,0.00074,4.11486]
[1777780161332,18.96,78174.65,71.9,-0.84145,0.00075,4.13189]
[1777780161597,18.96,78174.65,71.9,-0.84145,0.00075,4.13189]
[1777780161631,18.96,78174.65,71.9,-0.84145,0.00075,4.13189]
[1777780162339,18.96,78183.33,71.9,-0.8349,0.00077,4.24274]
[1777780162989,18.96,78183.33,71.9,-0.8349,0.00077,4.24274]
[1777780163078,18.96,78183.33,71.9,-0.8349,0.00077,4.24274]
[1777780163346,18.95,78181.87,71.9,-0.83605,0.00076,4.22363]
[1777780164353,18.95,78178.81,71.9,-0.8384,0.00076,4.18387]
[1777780170041,18.94,78179.18,71.9,-0.83824,0.00076,4.18667]
[1777780171401,18.94,78179.57,71.9,-0.83851,0.00076,4.17374]
[1777780176118,18.93,78179.58,71.9,-0.83859,0.00076,4.17247]
[1777780176538,18.93,78179.58,71.9,-0.83864,0.00076,4.17155]
[1777780177444,18.92,78181.1,71.9,-0.83754,0.00076,4.19017]
[1777780179254,18.92,78181.1,71.9,-0.83754,0.00076,4.19017]
[1777780184532,18.91,78181.6,71.9,-0.8373,0.00076,4.19423]
[1777780185499,18.9,78185.16,71.9,-0.83465,0.00077,4.23856]
[1777780190540,18.89,78184.84,71.9,-0.83505,0.00077,4.23189]
[1777780193561,18.88,78186.71,71.9,-0.8337,0.00077,4.25443]
[1777780198596,18.87,78187.08,71.9,-0.83357,0.00078,4.25659]
[1777780203631,18.86,78186.19,71.9,-0.83442,0.00077,4.24254]
[1777780205645,18.86,78184.48,71.9,-0.8358,0.00077,4.2195]
[1777780206651,18.85,78183.38,71.9,-0.83667,0.00077,4.20486]
[1777780212694,18.84,78182.93,71.9,-0.83718,0.00077,4.19636]
[1777780217729,18.83,78182.83,71.9,-0.83739,0.00077,4.19284]
[1777780225396,18.82,78182.08,71.9,-0.83806,0.00076,4.18142]
[1777780234848,18.8,78182.39,71.9,-0.83864,0.00076,4.16334]
[1777780238501,18.79,78182.23,71.9,-0.83884,0.00076,4.16006]
[1777780238516,18.79,78182.23,71.9,-0.83884,0.00076,4.16006]
[1777780238552,18.79,78182.23,71.9,-0.83884,0.00076,4.16006]
[1777780239104,18.79,78188.23,71.9,-0.83423,0.00078,4.23722]
[1777780239533,18.79,78188.23,71.9,-0.83423,0.00078,4.23722]
[1777780240032,18.79,78188.23,71.9,-0.83423,0.00078,4.23722]
[1777780240133,18.79,78192.56,71.9,-0.83084,0.00079,4.29302]
[1777780240896,18.79,78189.32,71.9,-0.8334,0.00078,4.25098]
[1777780245931,18.78,78188.15,71.9,-0.83435,0.00078,4.2352]
[1777780246937,18.78,78189.18,71.9,-0.83356,0.00078,4.24839]
[1777780247578,18.78,78189.18,71.9,-0.83356,0.00078,4.24839]
[1777780247945,18.78,78188.23,71.9,-0.83431,0.00078,4.23598]
[1777780248952,18.78,78186.76,71.9,-0.83545,0.00078,4.21685]
[1777780253987,18.78,78186.2,71.9,-0.83592,0.00077,4.20907]
[1777780259022,18.78,78186.54,71.9,-0.8357,0.00077,4.21283]
[1777780260735,18.78,78186.54,71.9,-0.8357,0.00077,4.21283]
[1777780266071,18.77,78186.2,71.9,-0.83601,0.00077,4.20753]
[1777780271658,18.77,78186.2,71.9,-0.83601,0.00077,4.20753]
[1777780280006,18.77,78186.2,71.9,-0.83609,0.00077,4.20626]
[1777780282578,18.77,78186.2,71.9,-0.83612,0.00077,4.20572]
[1777780293260,18.76,78186.35,71.9,-0.83656,0.00077,4.19004]
[1777780298299,18.76,78187.35,71.9,-0.83581,0.00078,4.20259]
[1777780299305,18.76,78187.43,71.9,-0.83575,0.00078,4.20354]
[1777780300313,18.76,78186.25,71.9,-0.83667,0.00077,4.18817]
[1777780304341,18.76,78187.16,71.9,-0.83598,0.00078,4.19966]
[1777780307362,18.76,78187.29,71.9,-0.8359,0.00078,4.20108]
[1777780308369,18.75,78187.65,71.9,-0.83562,0.00078,4.20566]
[1777780309376,18.75,78187.4,71.9,-0.83582,0.00078,4.20232]
[1777780310383,18.75,78187.29,71.9,-0.83591,0.00078,4.20081]
[1777780311389,18.75,78184.59,71.9,-0.83801,0.00077,4.16575]
[1777780321460,18.75,78185.04,71.9,-0.83769,0.00077,4.17107]
[1777780322827,18.75,78185.04,71.9,-0.83769,0.00077,4.17107]
[1777780322853,18.75,78185.04,71.9,-0.83769,0.00077,4.17107]
[1777780323474,18.75,78190.81,71.9,-0.83321,0.00078,4.2457]
[1777780324481,18.75,78191.98,71.9,-0.83228,0.00079,4.26098]
[1777780326612,18.75,78192.04,71.9,-0.83223,0.00079,4.2618]
[1777780327502,18.75,78191.06,71.9,-0.833,0.00079,4.24916]
[1777780332537,18.75,78191.95,71.9,-0.83229,0.00079,4.26082]
[1777780337572,18.75,78192.03,71.9,-0.83222,0.00079,4.26197]
[1777780339308,18.75,78192.03,71.9,-0.83222,0.00079,4.26197]
[1777780340593,18.75,78195.46,71.9,-0.8295,0.0008,4.30641]
[1777780341600,18.75,78196.38,71.9,-0.82876,0.0008,4.31831]
[1777780345628,18.75,78194.79,71.9,-0.83004,0.00079,4.29756]
[1777780353157,18.75,78195.61,71.9,-0.82939,0.0008,4.30814]
[1777780353684,18.75,78196.92,71.9,-0.82885,0.0008,4.30824]
[1777780354691,18.75,78204.81,71.9,-0.82247,0.00082,4.41003]
[1777780355698,18.75,78207.58,71.9,-0.8202,0.00082,4.44554]
[1777780358044,18.75,78207.67,71.9,-0.82014,0.00083,4.4465]
[1777780358128,18.75,78207.67,71.9,-0.82014,0.00083,4.4465]
[1777780359561,18.75,78208.41,71.9,-0.81954,0.00083,4.45582]
[1777780358719,18.75,78209.95,71.9,-0.81828,0.00083,4.47541]
[1777780362747,18.74,78208.74,71.9,-0.81934,0.00083,4.45895]
[1777780367781,18.74,78209.28,71.9,-0.81896,0.00083,4.46484]
[1777780372817,18.73,78209.47,71.9,-0.81888,0.00083,4.4662]
[1777780379865,18.72,78208.97,71.9,-0.81939,0.00083,4.4583]
[1777780383894,18.72,78205.67,71.9,-0.82216,0.00082,4.41493]
[1777780388929,18.72,78204.9,71.9,-0.82284,0.00082,4.40428]
[1777780390488,18.72,78204.9,71.9,-0.82284,0.00082,4.40428]
[1777780390610,18.72,78205.26,71.9,-0.82255,0.00082,4.40879]
[1777780391248,18.72,78200.83,71.9,-0.82617,0.00081,4.3514]
[1777780391934,18.72,78200.83,71.9,-0.82617,0.00081,4.3514]
[1777780391950,18.71,78194.9,71.9,-0.83094,0.00079,4.27436]
[1777780392957,18.71,78188.74,71.9,-0.8358,0.00078,4.1943]
[1777780393964,18.71,78189.03,71.9,-0.83558,0.00078,4.19801]
[1777780395978,18.71,78188.87,71.9,-0.83573,0.00078,4.19543]
[1777780396985,18.71,78188.22,71.9,-0.83626,0.00078,4.18656]
[1777780398999,18.7,78188.48,71.9,-0.83611,0.00078,4.18909]
[1777780400572,18.7,78189.33,71.9,-0.83547,0.00078,4.1997]
[1777780400623,18.7,78189.33,71.9,-0.83547,0.00078,4.1997]
[1777780401014,18.7,78190.14,71.9,-0.83487,0.00078,4.20978]
[1777780402021,18.7,78191.3,71.9,-0.83398,0.00079,4.2244]
[1777780407056,18.69,78191.28,71.9,-0.83414,0.00079,4.22182]
[1777780414104,18.67,78192.03,71.9,-0.83424,0.00079,4.21168]
[1777780415112,18.67,78195.79,71.9,-0.83129,0.0008,4.26009]
[1777780416118,18.67,78200.05,71.9,-0.8279,0.00081,4.31491]
[1777780421154,18.65,78200.38,71.9,-0.82781,0.00081,4.31641]
[1777780427196,18.64,78200.49,71.9,-0.82793,0.00081,4.31449]
[1777780430194,18.64,78200.96,71.9,-0.82758,0.00081,4.32004]
[1777780430197,18.64,78200.96,71.9,-0.82758,0.00081,4.32004]
[1777780431224,18.63,78203.4,71.9,-0.8257,0.00082,4.35007]
[1777780436258,18.61,78203.65,71.9,-0.82569,0.00082,4.35037]
[1777780442301,18.6,78203.72,71.9,-0.82585,0.00082,4.34774]
[1777780447336,18.58,78203.91,71.9,-0.82588,0.00082,4.34727]
[1777780453377,18.57,78203.98,71.9,-0.82605,0.00082,4.34466]
[1777780459420,18.55,78204.09,71.9,-0.82618,0.00082,4.34259]
[1777780466469,18.53,78203.99,71.9,-0.82651,0.00082,4.33721]
[1777780468483,18.52,78205.0,71.9,-0.82576,0.00082,4.34926]
[1777780469490,18.52,78205.97,71.9,-0.825,0.00082,4.36134]
[1777780472511,18.51,78206.35,71.9,-0.82529,0.00082,4.34785]
[1777780476539,18.5,78203.49,71.9,-0.82777,0.00082,4.30841]
[1777780481574,18.49,78203.48,71.9,-0.82792,0.00082,4.30591]
[1777780486609,18.48,78203.38,71.9,-0.82818,0.00082,4.30188]
[1777780492654,18.46,78203.58,71.9,-0.82822,0.00082,4.30126]
[1777780498696,18.45,78203.72,71.9,-0.8283,0.00082,4.29988]
[1777780503738,18.43,78203.71,71.9,-0.82848,0.00082,4.29708]
[1777780509774,18.42,78203.65,71.9,-0.82872,0.00082,4.29312]
[1777780516732,18.41,78203.45,71.9,-0.82905,0.00082,4.28787]
[1777780525183,18.38,78203.26,71.9,-0.82953,0.00082,4.28022]
[1777780525284,18.38,78203.3,71.9,-0.82953,0.00082,4.28024]
[1777780525895,18.38,78203.02,71.9,-0.82979,0.00082,4.27604]
[1777780526902,18.38,78201.41,71.9,-0.83113,0.00081,4.25429]
[1777780529923,18.37,78202.58,71.9,-0.83027,0.00082,4.26829]
[1777780531588,18.37,78202.58,71.9,-0.83027,0.00082,4.26829]
[1777780531591,18.37,78202.58,71.9,-0.83027,0.00082,4.26829]
[1777780543014,18.34,78202.98,71.9,-0.83082,0.00082,4.25062]
[1777780547306,18.34,78202.9,71.9,-0.83092,0.00082,4.24908]
[1777780547435,18.34,78202.9,71.9,-0.83092,0.00082,4.24908]
[1777780547495,18.33,78202.11,71.9,-0.83165,0.00081,4.23722]
[1777780548727,18.33,78197.05,71.9,-0.83574,0.0008,4.17012]
[1777780549056,18.33,78194.05,71.9,-0.83814,0.00079,4.13037]
[1777780555100,18.33,78193.99,71.9,-0.83817,0.00079,4.12979]
[1777780562149,18.33,78192.57,71.9,-0.83929,0.00079,4.11111]
[1777780563156,18.33,78191.67,71.9,-0.83999,0.00079,4.09922]
[1777780571212,18.33,78192.59,71.9,-0.83924,0.00079,4.11184]
[1777780577255,18.33,78193.35,71.9,-0.83863,0.00079,4.12207]
[1777780579807,18.33,78193.31,71.9,-0.83866,0.00079,4.12156]
[1777780581283,18.33,78194.29,71.9,-0.83788,0.00079,4.13463]
[1777780585311,18.33,78195.16,71.9,-0.83719,0.0008,4.14617]
[1777780590346,18.33,78195.48,71.9,-0.83694,0.0008,4.15033]
[1777780595380,18.33,78195.58,71.9,-0.83736,0.0008,4.13482]
[1777780597889,18.33,78196.05,71.9,-0.83699,0.0008,4.14101]
[1777780598402,18.33,78193.43,71.9,-0.83907,0.00079,4.10629]
[1777780600782,18.33,78192.72,71.9,-0.83963,0.00079,4.09692]
[1777780604443,18.34,78190.06,71.9,-0.8417,0.00078,4.06217]
[1777780608472,18.34,78189.18,71.9,-0.84235,0.00078,4.05107]
[1777780613507,18.34,78189.17,71.9,-0.84232,0.00078,4.05156]
[1777780621411,18.34,78189.2,71.9,-0.84229,0.00078,4.05217]
[1777780626430,18.35,78189.2,71.9,-0.84222,0.00078,4.05324]
[1777780626434,18.35,78189.2,71.9,-0.84222,0.00078,4.05324]
[1777780627496,18.35,78189.2,71.9,-0.84222,0.00078,4.05334]
[1777780627520,18.35,78189.2,71.9,-0.84222,0.00078,4.05334]
[1777780629619,18.35,78190.57,71.9,-0.84113,0.00079,4.07179]
[1777780639690,18.35,78190.57,71.9,-0.84108,0.00079,4.07256]
[1777780643718,18.35,78192.64,71.9,-0.83943,0.00079,4.10026]
[1777780647746,18.35,78193.69,71.9,-0.83859,0.00079,4.1143]
[1777780648754,18.35,78192.81,71.9,-0.83929,0.00079,4.10267]
[1777780650768,18.35,78191.1,71.9,-0.84063,0.00079,4.08013]
[1777780652802,18.36,78191.07,71.9,-0.84115,0.00079,4.06301]
[1777780661848,18.36,78191.02,71.9,-0.84114,0.00079,4.06318]
[1777780668897,18.36,78191.02,71.9,-0.8411,0.00079,4.06379]
[1777780673931,18.36,78190.95,71.9,-0.84113,0.00079,4.06331]
[1777780679974,18.37,78190.95,71.9,-0.84109,0.00079,4.06397]
[1777780687023,18.37,78190.88,71.9,-0.8411,0.00079,4.06393]
[1777780694084,18.37,78190.88,71.9,-0.84106,0.00079,4.06444]
[1777780699961,18.38,78191.06,71.9,-0.84089,0.00079,4.06745]
[1777780705148,18.38,78192.32,71.9,-0.83983,0.00079,4.0851]
[1777780706524,18.38,78192.32,71.9,-0.83983,0.00079,4.0851]
[1777780706528,18.38,78192.32,71.9,-0.83983,0.00079,4.0851]
[1777780707163,18.38,78195.13,71.9,-0.83759,0.0008,4.12243]
[1777780708255,18.38,78196.42,71.9,-0.83656,0.0008,4.13952]
[1777780710184,18.38,78197.35,71.9,-0.83581,0.0008,4.15186]
[1777780715219,18.38,78197.09,71.9,-0.83652,0.0008,4.13171]
[1777780720253,18.38,78197.21,71.9,-0.83641,0.0008,4.13346]
[1777780721940,18.38,78197.21,71.9,-0.83641,0.0008,4.13346]
[1777780722268,18.38,78195.25,71.9,-0.83797,0.0008,4.10762]
[1777780723275,18.38,78194.25,71.9,-0.83877,0.00079,4.09448]
[1777780729317,18.39,78194.51,71.9,-0.83853,0.0008,4.09841]
[1777780736366,18.39,78194.58,71.9,-0.83844,0.0008,4.09987]
[1777780743125,18.39,78194.51,71.9,-0.83848,0.0008,4.09924]
[1777780743190,18.39,78194.51,71.9,-0.83848,0.0008,4.09924]
[1777780743661,18.39,78194.51,71.9,-0.83848,0.0008,4.09924]
[1777780743762,18.39,78196.78,71.9,-0.83665,0.0008,4.12944]
[1777780745429,18.39,78195.91,71.9,-0.83733,0.0008,4.11833]
[1777780754492,18.4,78196.36,71.9,-0.83684,0.0008,4.12641]
[1777780758468,18.4,78196.61,71.9,-0.83661,0.0008,4.13017]
[1777780763672,18.41,78196.79,71.9,-0.83638,0.0008,4.13389]
[1777780766258,18.41,78196.87,71.9,-0.83629,0.0008,4.13539]
[1777780766266,18.41,78196.87,71.9,-0.83629,0.0008,4.13539]
[1777780766576,18.41,78197.83,71.9,-0.8355,0.0008,4.14848]
[1777780771610,18.42,78198.08,71.9,-0.83574,0.0008,4.13591]
[1777780776700,18.42,78198.17,71.9,-0.83564,0.0008,4.13751]
[1777780776801,18.42,78199.37,71.9,-0.83464,0.00081,4.15394]
[1777780784703,18.43,78199.94,71.9,-0.83409,0.00081,4.16285]
[1777780792553,18.43,78199.9,71.9,-0.83409,0.00081,4.16283]
[1777780792757,18.44,78198.34,71.9,-0.8353,0.0008,4.14311]
[1777780793765,18.44,78196.07,71.9,-0.83711,0.0008,4.1134]
[1777780800814,18.45,78195.89,71.9,-0.83715,0.0008,4.11264]
[1777780801821,18.45,78194.72,71.9,-0.83807,0.0008,4.09747]
[1777780803662,18.45,78195.45,71.9,-0.83747,0.0008,4.10733]
[1777780803835,18.45,78194.14,71.9,-0.8385,0.00079,4.09033]
[1777780804842,18.45,78191.99,71.9,-0.84019,0.00079,4.06228]
[1777780805690,18.45,78191.99,71.9,-0.84019,0.00079,4.06228]
[1777780806856,18.45,78187.64,71.9,-0.84356,0.00078,4.00563]
[1777780807862,18.45,78188.54,71.9,-0.84283,0.00078,4.01786]
[1777780812919,18.46,78188.73,71.9,-0.84262,0.00078,4.02145]
[1777780812929,18.46,78188.33,71.9,-0.84289,0.00078,4.01691]
[1777780813908,18.46,78185.33,71.9,-0.84521,0.00077,3.9776]
[1777780814915,18.46,78182.79,71.9,-0.84714,0.00077,3.94446]
[1777780815588,18.46,78182.79,71.9,-0.84714,0.00077,3.94446]
[1777780815619,18.46,78182.79,71.9,-0.84714,0.00077,3.94446]
[1777780815920,18.46,78182.79,71.9,-0.84714,0.00077,3.94446]
[1777780815922,18.47,78181.56,71.9,-0.84807,0.00076,3.92855]
[1777780816128,18.47,78181.56,71.9,-0.84807,0.00076,3.92855]
[1777780816929,18.47,78176.85,71.9,-0.85161,0.00075,3.86696]
[1777780817936,18.47,78175.49,71.9,-0.85261,0.00075,3.84948]
[1777780818193,18.47,78175.49,71.9,-0.85261,0.00075,3.84948]
[1777780818943,18.47,78175.19,71.9,-0.85281,0.00075,3.84594]
[1777780823978,18.48,78175.33,71.9,-0.8526,0.00075,3.84974]
[1777780829014,18.49,78175.4,71.9,-0.85243,0.00075,3.8526]
[1777780833775,18.49,78175.26,71.9,-0.85298,0.00075,3.83504]
[1777780834051,18.5,78174.06,71.9,-0.85383,0.00074,3.82011]
[1777780839086,18.5,78171.78,71.9,-0.8554,0.00074,3.79235]
[1777780841100,18.51,78170.79,71.9,-0.85607,0.00074,3.7803]
[1777780843154,18.51,78171.61,71.9,-0.85544,0.00074,3.79148]
[1777780849733,18.51,78171.41,71.9,-0.85557,0.00074,3.7892]
[1777780849736,18.51,78171.41,71.9,-0.85557,0.00074,3.7892]
[1777780850327,18.51,78171.41,71.9,-0.85557,0.00074,3.7893]
[1777780850428,18.51,78171.42,71.9,-0.85556,0.00074,3.78948]
[1777780860234,18.51,78171.64,71.9,-0.85537,0.00074,3.79275]
[1777780865270,18.52,78172.07,71.9,-0.85504,0.00074,3.79858]
[1777780867138,18.52,78172.1,71.9,-0.85502,0.00074,3.799]
[1777780867141,18.52,78172.1,71.9,-0.85502,0.00074,3.799]
[1777780867285,18.52,78173.58,71.9,-0.85392,0.00074,3.81839]
[1777780868292,18.52,78174.84,71.9,-0.85296,0.00075,3.83529]
[1777780869329,18.52,78174.84,71.9,-0.85296,0.00075,3.83529]
[1777780869333,18.52,78174.84,71.9,-0.85296,0.00075,3.83529]
[1777780869508,18.52,78176.09,71.9,-0.85201,0.00075,3.85204]
[1777780870305,18.52,78182.61,71.9,-0.84705,0.00076,3.93782]
[1777780873020,18.52,78183.06,71.9,-0.84669,0.00077,3.94396]
[1777780873064,18.52,78185.67,71.9,-0.84467,0.00077,3.97842]
[1777780874238,18.52,78185.98,71.9,-0.84442,0.00077,3.98268]
[1777780874468,18.52,78188.9,71.9,-0.84214,0.00078,4.02116]
[1777780875341,18.53,78189.93,71.9,-0.84132,0.00078,4.0348]
[1777780877354,18.53,78190.78,71.9,-0.84064,0.00079,4.04618]
[1777780882390,18.53,78190.73,71.9,-0.84065,0.00079,4.04606]
[1777780887426,18.53,78190.67,71.9,-0.84066,0.00079,4.04582]
[1777780892461,18.53,78189.55,71.9,-0.84202,0.00078,4.01478]
[1777780897496,18.54,78189.57,71.9,-0.84196,0.00078,4.01578]
[1777780907566,18.54,78189.57,71.9,-0.84187,0.00078,4.01724]
[1777780912601,18.55,78190.14,71.9,-0.84138,0.00078,4.02543]
[1777780917636,18.55,78190.18,71.9,-0.84131,0.00078,4.02663]
[1777780919650,18.55,78191.51,71.9,-0.84025,0.00079,4.04432]
[1777780920676,18.55,78191.51,71.9,-0.84025,0.00079,4.04432]
[1777780920775,18.55,78194.1,71.9,-0.83819,0.00079,4.07834]
[1777780921664,18.55,78198.78,71.9,-0.83443,0.00081,4.13985]
[1777780922671,18.55,78202.15,71.9,-0.83169,0.00081,4.18411]
[1777780927706,18.56,78202.99,71.9,-0.83097,0.00082,4.19564]
[1777780932741,18.56,78202.38,71.9,-0.83143,0.00081,4.18823]
[1777780937776,18.56,78202.23,71.9,-0.83157,0.00081,4.1861]
[1777780944825,18.56,78202.27,71.9,-0.83156,0.00081,4.18616]
[1777780949860,18.55,78202.76,71.9,-0.83118,0.00082,4.19224]
[1777780954895,18.55,78202.28,71.9,-0.83211,0.00081,4.16869]
[1777780958923,18.55,78201.15,71.9,-0.83304,0.00081,4.15372]
[1777780959752,18.55,78201.15,71.9,-0.83304,0.00081,4.15372]
[1777780959930,18.55,78198.57,71.9,-0.83513,0.00081,4.11994]
[1777780961517,18.55,78198.1,71.9,-0.8355,0.0008,4.1138]
[1777780961967,18.55,78192.94,71.9,-0.83962,0.00079,4.04627]
[1777780962732,18.55,78192.94,71.9,-0.83962,0.00079,4.04627]
[1777780962974,18.55,78190.49,71.9,-0.84154,0.00078,4.01431]
[1777780963981,18.55,78187.1,71.9,-0.84418,0.00078,3.97008]
[1777780964988,18.56,78187.95,71.9,-0.84349,0.00078,3.98166]
[1777780965995,18.56,78187.88,71.9,-0.84353,0.00078,3.98094]
[1777780967002,18.56,78187.79,71.9,-0.84359,0.00078,3.97996]
[1777780968014,18.56,78187.71,71.9,-0.84364,0.00078,3.97911]
[1777780973048,18.56,78187.74,71.9,-0.84356,0.00078,3.98049]
[1777780976070,18.57,78187.81,71.9,-0.84347,0.00078,3.98198]
[1777780980098,18.57,78187.27,71.9,-0.84385,0.00078,3.97567]
[1777780982112,18.57,78187.31,71.9,-0.84379,0.00078,3.97658]
[1777780985133,18.57,78187.22,71.9,-0.84383,0.00078,3.97598]
[1777780991175,18.58,78187.14,71.9,-0.84382,0.00078,3.97608]
[1777780993579,18.58,78187.18,71.9,-0.84376,0.00078,3.97715]
[1777780998224,18.59,78187.59,71.9,-0.84335,0.00078,3.98396]
[1777781000238,18.59,78187.35,71.9,-0.8435,0.00078,3.98152]
[1777781002252,18.6,78186.06,71.9,-0.84442,0.00077,3.96592]
[1777781003259,18.6,78187.18,71.9,-0.84352,0.00078,3.98117]
[1777781006280,18.61,78185.91,71.9,-0.84439,0.00077,3.96648]
[1777781011315,18.63,78182.96,71.9,-0.84695,0.00077,3.91479]
[1777781012322,18.63,78181.88,71.9,-0.84773,0.00076,3.90141]
[1777781017357,18.64,78181.49,71.9,-0.84782,0.00076,3.89998]
[1777781020377,18.65,78180.1,71.9,-0.84874,0.00076,3.88409]
[1777781021384,18.66,78181.21,71.9,-0.84786,0.00076,3.89927]
[1777781031455,18.69,78181.21,71.9,-0.84743,0.00076,3.90643]
[1777781038504,18.71,78180.76,71.9,-0.84748,0.00076,3.90566]
[1777781043538,18.73,78180.64,71.9,-0.84736,0.00076,3.90776]
[1777781052602,18.76,78180.6,71.9,-0.847,0.00076,3.91371]
[1777781058644,18.78,78180.68,71.9,-0.84669,0.00076,3.91898]
[1777781064686,18.8,78181.03,71.9,-0.84618,0.00076,3.9277]
[1777781070727,18.82,78180.94,71.9,-0.84601,0.00076,3.9306]
[1777781075878,18.83,78180.96,71.9,-0.84639,0.00076,3.91583]
[1777781078784,18.84,78178.43,71.9,-0.84812,0.00075,3.88634]
[1777781079791,18.84,78175.33,71.9,-0.85043,0.00075,3.84683]
[1777781080798,18.84,78176.34,71.9,-0.84964,0.00075,3.8603]
[1777781082582,18.85,78176.27,71.9,-0.84967,0.00075,3.85985]
[1777781082811,18.85,78175.26,71.9,-0.8504,0.00075,3.84731]
[1777781083819,18.85,78173.25,71.9,-0.85187,0.00074,3.82192]
[1777781084826,18.85,78174.15,71.9,-0.85117,0.00074,3.83401]
[1777781096997,18.86,78174.15,71.9,-0.85108,0.00074,3.83548]
[1777781097183,18.88,78174.15,71.9,-0.85083,0.00074,3.83983]
[1777781097923,18.88,78172.6,71.9,-0.85195,0.00074,3.82041]
[1777781102958,18.89,78173.11,71.9,-0.85147,0.00074,3.82877]
[1777781107091,18.89,78173.16,71.9,-0.85138,0.00074,3.83035]
[1777781107193,18.89,78173.03,71.9,-0.85146,0.00074,3.829]
[1777781108357,18.9,78173.26,71.9,-0.85127,0.00074,3.83226]
[1777781109000,18.9,78174.15,71.9,-0.85059,0.00074,3.84399]
[1777781115042,18.91,78174.15,71.9,-0.85049,0.00074,3.84575]
[1777781122091,18.91,78173.13,71.9,-0.85113,0.00074,3.83469]
[1777781125839,18.92,78172.53,71.9,-0.85152,0.00074,3.82794]
[1777781128137,18.92,78170.9,71.9,-0.85267,0.00074,3.808]
[1777781133172,18.93,78170.98,71.9,-0.85303,0.00074,3.79367]
[1777781139330,18.94,78170.81,71.9,-0.85307,0.00074,3.79289]
[1777781139332,18.94,78170.81,71.9,-0.85307,0.00074,3.79289]
[1777781139592,18.94,78170.81,71.9,-0.85307,0.00074,3.79289]
[1777781140355,18.94,78170.81,71.9,-0.85307,0.00074,3.79289]
[1777781139668,18.94,78170.81,71.9,-0.85308,0.00074,3.79275]
[1777781140388,18.94,78170.81,71.9,-0.85308,0.00074,3.79275]
[1777781141190,18.94,78170.81,71.9,-0.85308,0.00074,3.79275]
[1777781141352,18.94,78170.81,71.9,-0.85308,0.00074,3.79275]
[1777781142235,18.94,78170.85,71.9,-0.85305,0.00074,3.79317]
[1777781148277,18.94,78170.76,71.9,-0.85307,0.00074,3.79284]
[1777781153312,18.95,78170.37,71.9,-0.85329,0.00074,3.78905]
[1777781155325,18.95,78169.02,71.9,-0.85424,0.00073,3.77242]
[1777781160361,18.96,78169.27,71.9,-0.85397,0.00073,3.77724]
[1777781162375,18.96,78168.46,71.9,-0.85452,0.00073,3.76754]
[1777781163161,18.96,78168.46,71.9,-0.85452,0.00073,3.76754]
[1777781163225,18.96,78168.46,71.9,-0.85452,0.00073,3.76754]
[1777781163383,18.96,78168.82,71.9,-0.85424,0.00073,3.77246]
[1777781164390,18.96,78166.67,71.9,-0.85581,0.00073,3.74498]
[1777781165397,18.96,78165.79,71.9,-0.85643,0.00072,3.73408]
[1777781166404,18.96,78164.72,71.9,-0.85718,0.00072,3.7208]
[1777781174460,18.98,78165.9,71.9,-0.85613,0.00072,3.73936]
[1777781180506,18.98,78165.9,71.9,-0.85613,0.00072,3.73936]
[1777781180512,18.98,78165.9,71.9,-0.85613,0.00072,3.73936]
[1777781180639,18.98,78165.9,71.9,-0.85613,0.00072,3.73936]
[1777781180740,18.98,78165.9,71.9,-0.85613,0.00072,3.73937]
[1777781181509,18.98,78169.27,71.9,-0.85367,0.00073,3.78236]
[1777781187551,18.98,78169.48,71.9,-0.85354,0.00073,3.78477]
[1777781190549,18.98,78169.48,71.9,-0.85354,0.00073,3.7847]
[1777781191579,18.98,78167.92,71.9,-0.8552,0.00073,3.74764]
[1777781192586,18.98,78169.19,71.9,-0.85428,0.00073,3.76383]
[1777781197622,18.98,78169.23,71.9,-0.85421,0.00073,3.76502]
[1777781207692,19.0,78169.3,71.9,-0.85395,0.00073,3.76944]
[1777781210713,19.0,78168.53,71.9,-0.85445,0.00073,3.76068]
[1777781221793,19.02,78168.3,71.9,-0.85439,0.00073,3.76179]
[1777781228841,19.03,78168.11,71.9,-0.85438,0.00073,3.76195]
[1777781238912,19.05,78167.89,71.9,-0.85433,0.00073,3.76278]
[1777781246968,19.06,78167.96,71.9,-0.85412,0.00073,3.76653]
[1777781253471,19.06,78167.96,71.9,-0.85412,0.00073,3.76653]
[1777781253474,19.06,78167.96,71.9,-0.85412,0.00073,3.76653]
[1777781254027,19.07,78167.96,71.9,-0.85451,0.00073,3.75155]
[1777781254110,19.07,78167.96,71.9,-0.85451,0.00073,3.75155]
[1777781254129,19.07,78170.49,71.9,-0.85264,0.00074,3.78404]
[1777781260060,19.08,78170.93,71.9,-0.85221,0.00074,3.79153]
[1777781262868,19.08,78170.93,71.9,-0.85221,0.00074,3.79153]
[1777781262916,19.08,78170.93,71.9,-0.85221,0.00074,3.79153]
[1777781263081,19.08,78169.62,71.9,-0.85311,0.00073,3.77584]
[1777781268115,19.09,78168.97,71.9,-0.85349,0.00073,3.7693]
[1777781271369,19.09,78168.97,71.9,-0.85349,0.00073,3.7693]
[1777781271635,19.1,78168.97,71.9,-0.85343,0.00073,3.77034]
[1777781272004,19.1,78168.97,71.9,-0.85343,0.00073,3.77034]
[1777781272023,19.1,78168.97,71.9,-0.85343,0.00073,3.77034]
[1777781272144,19.1,78164.52,71.9,-0.85664,0.00072,3.71428]
[1777781273151,19.1,78159.17,71.9,-0.86044,0.00071,3.64704]
[1777781278186,19.11,78158.89,71.9,-0.86049,0.00071,3.64612]
[1777781283221,19.12,78158.64,71.9,-0.86052,0.00071,3.64556]
[1777781288256,19.14,78158.5,71.9,-0.86048,0.00071,3.64638]
[1777781292139,19.14,78158.38,71.9,-0.86053,0.00071,3.64538]
[1777781294298,19.15,78156.9,71.9,-0.86143,0.0007,3.62935]
[1777781296317,19.15,78155.57,71.9,-0.8623,0.0007,3.61369]
[1777781301352,19.16,78154.89,71.9,-0.8627,0.0007,3.60646]
[1777781306386,19.17,78154.75,71.9,-0.86273,0.0007,3.60605]
[1777781311422,19.17,78154.76,71.9,-0.86317,0.0007,3.59039]
[1777781318471,19.18,78153.95,71.9,-0.86362,0.0007,3.58218]
[1777781323506,19.19,78153.71,71.9,-0.86371,0.0007,3.58061]
[1777781326526,19.19,78152.88,71.9,-0.86424,0.00069,3.57107]
[1777781327207,19.19,78152.88,71.9,-0.86424,0.00069,3.57107]
[1777781327534,19.19,78150.01,71.9,-0.8662,0.00069,3.53543]
[1777781328540,19.19,78144.59,71.9,-0.86987,0.00067,3.46805]
[1777781329547,19.19,78143.58,71.9,-0.87053,0.00067,3.45582]
[1777781331562,19.2,78142.42,71.9,-0.8713,0.00067,3.44152]
[1777781333576,19.2,78143.43,71.9,-0.87059,0.00067,3.45465]
[1777781338620,19.2,78143.57,71.9,-0.87041,0.00067,3.45792]
[1777781343655,19.21,78143.47,71.9,-0.87042,0.00067,3.45782]
[1777781348690,19.22,78143.5,71.9,-0.87028,0.00067,3.4604]
[1777781349697,19.22,78141.3,71.9,-0.87173,0.00067,3.4335]
[1777781352717,19.23,78139.8,71.9,-0.87265,0.00066,3.41631]
[1777781353725,19.23,78140.63,71.9,-0.87207,0.00066,3.4271]
[1777781356583,19.23,78140.31,71.9,-0.87226,0.00066,3.42361]
[1777781356862,19.23,78140.31,71.9,-0.87226,0.00066,3.42361]
[1777781356998,19.23,78140.31,71.9,-0.87226,0.00066,3.42361]
[1777781357478,19.23,78140.31,71.9,-0.87226,0.00066,3.42361]
[1777781357498,19.23,78140.31,71.9,-0.87226,0.00066,3.42361]
[1777781357506,19.23,78137.37,71.9,-0.87419,0.00066,3.38739]
[1777781357754,19.23,78124.31,71.9,-0.88255,0.00063,3.22699]
[1777781359188,19.23,78124.31,71.9,-0.88255,0.00063,3.22699]
[1777781359242,19.23,78122.37,71.9,-0.88374,0.00062,3.2037]
[1777781360775,19.24,78123.8,71.9,-0.88281,0.00062,3.22195]
[1777781365810,19.25,78123.45,71.9,-0.88293,0.00062,3.21961]
[1777781368831,19.25,78122.22,71.9,-0.88363,0.00062,3.20578]
[1777781371852,19.26,78122.52,71.9,-0.88389,0.00062,3.19377]
[1777781376887,19.26,78122.1,71.9,-0.88405,0.00062,3.19073]
[1777781378700,19.27,78122.14,71.9,-0.884,0.00062,3.19165]
[1777781378901,19.27,78121.99,71.9,-0.88407,0.00062,3.19025]
[1777781380915,19.27,78120.46,71.9,-0.88497,0.00062,3.17253]
[1777781385481,19.28,78120.32,71.9,-0.88501,0.00062,3.17175]
[1777781387108,19.28,78116.84,71.9,-0.88705,0.00061,3.13147]
[1777781391993,19.29,78115.99,71.9,-0.88743,0.00061,3.12381]
[1777781397028,19.31,78115.45,71.9,-0.88763,0.00061,3.11999]
[1777781403070,19.32,78115.25,71.9,-0.88758,0.0006,3.12082]
[1777781408105,19.33,78115.26,71.9,-0.88744,0.00061,3.12365]
[1777781413140,19.34,78114.81,71.9,-0.88758,0.0006,3.12093]
[1777781418581,19.35,78115.11,71.9,-0.88729,0.00061,3.12671]
[1777781419183,19.35,78117.62,71.9,-0.88571,0.00061,3.158]
[1777781422511,19.36,78117.84,71.9,-0.88552,0.00061,3.16163]
[1777781422514,19.36,78117.84,71.9,-0.88552,0.00061,3.16163]
[1777781423211,19.36,78118.79,71.9,-0.88489,0.00061,3.17406]
[1777781424322,19.36,78118.79,71.9,-0.88489,0.00061,3.17406]
[1777781424383,19.37,78118.98,71.9,-0.88475,0.00061,3.17681]
[1777781426603,19.37,78118.98,71.9,-0.88473,0.00061,3.17727]
[1777781426232,19.37,78120.14,71.9,-0.88399,0.00062,3.19175]
[1777781427238,19.37,78122.04,71.9,-0.88279,0.00062,3.21519]
[1777781430260,19.38,78126.88,71.9,-0.87969,0.00063,3.27517]
[1777781431267,19.38,78127.49,71.9,-0.87981,0.00063,3.26593]
[1777781436302,19.38,78127.32,71.9,-0.87983,0.00063,3.26549]
[1777781438316,19.39,78128.05,71.9,-0.87933,0.00064,3.27502]
[1777781443038,19.39,78128.68,71.9,-0.87887,0.00064,3.28389]
[1777781444678,19.39,78130.15,71.9,-0.8779,0.00064,3.30239]
[1777781448386,19.4,78130.99,71.9,-0.87731,0.00064,3.31369]
[1777781458456,19.41,78131.06,71.9,-0.87713,0.00064,3.31693]
[1777781460460,19.41,78130.94,71.9,-0.8772,0.00064,3.31569]
[1777781465508,19.42,78130.3,71.9,-0.87754,0.00064,3.30926]
[1777781471550,19.42,78129.77,71.9,-0.8778,0.00064,3.30421]
[1777781478598,19.43,78129.76,71.9,-0.87772,0.00064,3.30576]
[1777781484640,19.44,78130.23,71.9,-0.87735,0.00064,3.31291]
[1777781487661,19.44,78128.72,71.9,-0.87827,0.00064,3.2952]
[1777781488669,19.44,78129.51,71.9,-0.87776,0.00064,3.30505]
[1777781490110,19.44,78129.51,71.9,-0.87776,0.00064,3.30505]
[1777781490682,19.44,78127.74,71.9,-0.87886,0.00064,3.28401]
[1777781492697,19.44,78126.25,71.9,-0.88029,0.00063,3.24942]
[1777781497732,19.45,78126.37,71.9,-0.88014,0.00063,3.25242]
[1777781503218,19.45,78126.37,71.9,-0.88014,0.00063,3.25242]
[1777781510822,19.47,78126.46,71.9,-0.87986,0.00063,3.2577]
[1777781516864,19.47,78126.12,71.9,-0.88,0.00063,3.25501]
[1777781523914,19.48,78126.14,71.9,-0.8799,0.00063,3.25691]
[1777781525199,19.48,78126.14,71.9,-0.8799,0.00063,3.25691]
[1777781525408,19.48,78126.1,71.9,-0.87991,0.00063,3.25666]
[1777781525928,19.48,78123.8,71.9,-0.88136,0.00063,3.22877]
[1777781526935,19.48,78121.84,71.9,-0.88259,0.00062,3.20509]
[1777781528949,19.48,78123.25,71.9,-0.88171,0.00062,3.2221]
[1777781537005,19.48,78123.62,71.9,-0.88149,0.00063,3.22639]
[1777781541523,19.48,78123.62,71.9,-0.88149,0.00063,3.22639]
[1777781541610,19.48,78123.69,71.9,-0.88145,0.00063,3.22714]
[1777781542040,19.48,78124.45,71.9,-0.88097,0.00063,3.2363]
[1777781543047,19.48,78125.86,71.9,-0.88009,0.00063,3.25333]
[1777781550096,19.49,78125.79,71.9,-0.88003,0.00063,3.25443]
[1777781552141,19.49,78125.79,71.9,-0.88003,0.00063,3.25443]
[1777781552144,19.49,78125.79,71.9,-0.88003,0.00063,3.25443]
[1777781553117,19.49,78127.97,71.9,-0.87912,0.00064,3.26463]
[1777781554124,19.49,78129.39,71.9,-0.87821,0.00064,3.2821]
[1777781560166,19.5,78129.17,71.9,-0.87827,0.00064,3.28083]
[1777781563187,19.5,78129.97,71.9,-0.87774,0.00064,3.29089]
[1777781568222,19.51,78129.93,71.9,-0.87773,0.00064,3.29114]
[1777781576278,19.51,78129.96,71.9,-0.87771,0.00064,3.29154]
[1777781581313,19.5,78130.04,71.9,-0.87769,0.00064,3.29191]
[1777781582320,19.5,78128.69,71.9,-0.87856,0.00064,3.27541]
[1777781585341,19.5,78129.8,71.9,-0.87787,0.00064,3.28855]
[1777781595411,19.5,78129.35,71.9,-0.87814,0.00064,3.28327]
[1777781603441,19.5,78129.35,71.9,-0.87812,0.00064,3.28373]
[1777781609509,19.52,78129.39,71.9,-0.87795,0.00064,3.28688]
[1777781615551,19.52,78129.12,71.9,-0.87858,0.00064,3.26788]
[1777781617450,19.52,78129.13,71.9,-0.87856,0.00064,3.26824]
[1777781617457,19.52,78129.13,71.9,-0.87856,0.00064,3.26824]
[1777781617668,19.52,78129.15,71.9,-0.87853,0.00064,3.26872]
[1777781618491,19.52,78129.15,71.9,-0.87853,0.00064,3.26872]
[1777781618521,19.52,78129.15,71.9,-0.87853,0.00064,3.26872]
[1777781618573,19.52,78129.16,71.9,-0.87851,0.00064,3.26908]
[1777781620587,19.53,78130.51,71.9,-0.87762,0.00064,3.28591]
[1777781621691,19.53,78130.51,71.9,-0.87762,0.00064,3.28591]
[1777781621792,19.53,78131.68,71.9,-0.87686,0.00064,3.30031]
[1777781621909,19.53,78131.68,71.9,-0.87686,0.00064,3.30031]
[1777781622600,19.53,78137.21,71.9,-0.87325,0.00066,3.36779]
[1777781623608,19.53,78139.14,71.9,-0.87198,0.00066,3.39145]
[1777781625621,19.53,78139.97,71.9,-0.87142,0.00066,3.40171]
[1777781630657,19.53,78141.25,71.9,-0.87056,0.00067,3.41754]
[1777781633678,19.53,78140.29,71.9,-0.8712,0.00066,3.40584]
[1777781638714,19.53,78140.17,71.9,-0.87129,0.00066,3.40419]
[1777781643749,19.52,78140.67,71.9,-0.87104,0.00067,3.40879]
[1777781648783,19.52,78141.38,71.9,-0.87065,0.00067,3.41592]
[1777781661875,19.5,78142.05,71.9,-0.87039,0.00067,3.42071]
[1777781666910,19.5,78142.59,71.9,-0.87003,0.00067,3.42727]
[1777781667917,19.5,78143.7,71.9,-0.86929,0.00067,3.44087]
[1777781671945,19.5,78144.2,71.9,-0.86951,0.00067,3.42928]
[1777781676215,19.49,78144.2,71.9,-0.86957,0.00067,3.42816]
[1777781676980,19.49,78142.52,71.9,-0.8707,0.00067,3.40744]
[1777781677987,19.49,78140.11,71.9,-0.87231,0.00066,3.3779]
[1777781684578,19.49,78139.96,71.9,-0.87247,0.00066,3.37496]
[1777781686583,19.48,78139.54,71.9,-0.87279,0.00066,3.36901]
[1777781692085,19.48,78139.86,71.9,-0.87267,0.00066,3.37115]
[1777781698583,19.47,78139.93,71.9,-0.87265,0.00066,3.37151]
[1777781705179,19.46,78139.96,71.9,-0.87278,0.00066,3.36917]
[1777781710212,19.46,78139.93,71.9,-0.87287,0.00066,3.36758]
[1777781714240,19.45,78139.16,71.9,-0.87343,0.00066,3.35716]
[1777781718302,19.45,78139.12,71.9,-0.87347,0.00066,3.35644]
[1777781718321,19.45,78139.12,71.9,-0.87347,0.00066,3.35644]
[1777781718576,19.45,78139.12,71.9,-0.87347,0.00066,3.35644]
[1777781718641,19.45,78139.12,71.9,-0.87347,0.00066,3.35644]
[1777781718730,19.45,78139.12,71.9,-0.87347,0.00066,3.35644]
[1777781719449,19.45,78139.12,71.9,-0.87351,0.00066,3.35573]
[1777781719948,19.45,78139.12,71.9,-0.87351,0.00066,3.35573]
[1777781719792,19.45,78157.8,71.9,-0.86073,0.00071,3.58652]
[1777781720281,19.45,78158.16,71.9,-0.86047,0.00071,3.59114]
[1777781722379,19.45,78158.55,71.9,-0.86018,0.00071,3.59612]
[1777781722832,19.45,78158.55,71.9,-0.86018,0.00071,3.59612]
[1777781723303,19.45,78154.14,71.9,-0.86324,0.0007,3.54219]
[1777781724433,19.46,78152.68,71.9,-0.86422,0.00069,3.52461]
[1777781727595,19.46,78152.68,71.9,-0.86422,0.00069,3.52461]
[1777781728338,19.47,78159.37,71.9,-0.85942,0.00071,3.60944]
[1777781729345,19.47,78161.36,71.9,-0.85798,0.00071,3.63451]
[1777781733373,19.47,78161.96,71.9,-0.85804,0.00072,3.62557]
[1777781738408,19.47,78161.86,71.9,-0.85815,0.00071,3.62356]
[1777781743443,19.46,78162.37,71.9,-0.85785,0.00072,3.62873]
[1777781749981,19.45,78162.33,71.9,-0.85799,0.00072,3.62634]
[1777781750491,19.45,78162.4,71.9,-0.85804,0.00072,3.62556]
[1777781758548,19.43,78162.98,71.9,-0.85787,0.00072,3.6284]
[1777781766604,19.41,78162.98,71.9,-0.85813,0.00072,3.62405]
[1777781772415,19.41,78162.98,71.9,-0.85813,0.00072,3.62405]
[1777781782717,19.37,78163.02,71.9,-0.85859,0.00072,3.61604]
[1777781791779,19.35,78163.12,71.9,-0.85933,0.00072,3.59518]
[1777781801850,19.32,78163.12,71.9,-0.85961,0.00072,3.59022]
[1777781811924,19.3,78163.12,71.9,-0.85989,0.00072,3.58536]
[1777781818973,19.28,78163.02,71.9,-0.86016,0.00072,3.58077]
[1777781824008,19.27,78163.26,71.9,-0.86012,0.00072,3.58143]
[1777781825867,19.27,78163.15,71.9,-0.86022,0.00072,3.57959]
[1777781825873,19.27,78163.15,71.9,-0.86022,0.00072,3.57959]
[1777781826022,19.27,78165.6,71.9,-0.85849,0.00072,3.60982]
[1777781827029,19.27,78169.61,71.9,-0.85558,0.00073,3.66002]
[1777781828036,19.27,78171.04,71.9,-0.85454,0.00074,3.67782]
[1777781830940,19.27,78171.4,71.9,-0.85428,0.00074,3.68212]
[1777781830983,19.27,78171.4,71.9,-0.85428,0.00074,3.68212]
[1777781831057,19.26,78167.01,71.9,-0.85753,0.00073,3.62649]
[1777781832064,19.26,78163.28,71.9,-0.86023,0.00072,3.57947]
[1777781834077,19.26,78162.34,71.9,-0.86092,0.00071,3.56739]
[1777781839213,19.26,78162.23,71.9,-0.86103,0.00071,3.56556]
[1777781839314,19.26,78163.82,71.9,-0.8599,0.00072,3.58526]
[1777781841750,19.26,78163.96,71.9,-0.8598,0.00072,3.58701]
[1777781841851,19.26,78163.96,71.9,-0.85982,0.00072,3.58674]
[1777781845155,19.26,78164.81,71.9,-0.85923,0.00072,3.59699]
[1777781850189,19.25,78165.15,71.9,-0.85903,0.00072,3.60036]
[1777781851199,19.25,78166.56,71.9,-0.85857,0.00072,3.60043]
[1777781856235,19.25,78166.19,71.9,-0.85888,0.00072,3.59505]
[1777781861270,19.24,78166.83,71.9,-0.85845,0.00073,3.60238]
[1777781866305,19.24,78166.8,71.9,-0.85852,0.00073,3.60127]
[1777781871639,19.24,78166.9,71.9,-0.85848,0.00073,3.60194]
[1777781871652,19.24,78166.91,71.9,-0.85848,0.00073,3.60191]
[1777781878873,19.23,78167.16,71.9,-0.85834,0.00073,3.60429]
[1777781878975,19.23,78167.65,71.9,-0.858,0.00073,3.61014]
[1777781888459,19.23,78167.32,71.9,-0.85834,0.00073,3.60441]
[1777781893495,19.22,78164.92,71.9,-0.86012,0.00072,3.57349]
[1777781900543,19.22,78166.08,71.9,-0.85933,0.00072,3.58724]
[1777781901549,19.22,78166.72,71.9,-0.85887,0.00072,3.59514]
[1777781902557,19.22,78167.5,71.9,-0.85831,0.00073,3.6048]
[1777781905578,19.21,78166.83,71.9,-0.85883,0.00073,3.5959]
[1777781906387,19.21,78166.83,71.9,-0.85883,0.00073,3.5959]
[1777781906585,19.21,78165.59,71.9,-0.85973,0.00072,3.58017]
[1777781907591,19.21,78163.54,71.9,-0.86122,0.00072,3.5543]
[1777781914640,19.21,78160.59,71.9,-0.8639,0.00071,3.49927]
[1777781915648,19.21,78160.18,71.9,-0.86419,0.00071,3.49411]
[1777781916655,19.21,78162.46,71.9,-0.86257,0.00071,3.52267]
[1777781917662,19.21,78163.44,71.9,-0.86187,0.00072,3.53491]
[1777781918668,19.21,78162.21,71.9,-0.86275,0.00071,3.51942]
[1777781919676,19.21,78161.66,71.9,-0.86315,0.00071,3.51249]
[1777781924710,19.21,78161.37,71.9,-0.86336,0.00071,3.5087]
[1777781930753,19.21,78161.4,71.9,-0.86335,0.00071,3.50893]
[1777781936795,19.21,78161.37,71.9,-0.86338,0.00071,3.50841]
[1777781941830,19.21,78161.58,71.9,-0.86323,0.00071,3.51094]
[1777781948878,19.21,78161.37,71.9,-0.86339,0.00071,3.50818]
[1777781958948,19.21,78161.33,71.9,-0.86343,0.00071,3.50753]
[1777781961970,19.21,78160.88,71.9,-0.86375,0.00071,3.50186]
[1777781971181,19.21,78160.88,71.9,-0.86373,0.00071,3.50214]
[1777781977432,19.21,78160.88,71.9,-0.86428,0.00071,3.48462]
[1777781977456,19.21,78160.88,71.9,-0.86428,0.00071,3.48462]
[1777781977555,19.21,78160.88,71.9,-0.86428,0.00071,3.48462]
[1777781977656,19.21,78160.88,71.9,-0.86427,0.00071,3.48469]
[1777781978582,19.21,78160.88,71.9,-0.86427,0.00071,3.48469]
[1777781982197,19.21,78160.88,71.9,-0.86427,0.00071,3.48471]
[1777781984338,19.21,78160.8,71.9,-0.86433,0.00071,3.4838]
[1777781990168,19.21,78161.32,71.9,-0.86395,0.00071,3.49043]
[1777781995203,19.21,78161.18,71.9,-0.86405,0.00071,3.48875]
[1777782000580,19.21,78161.18,71.9,-0.86405,0.00071,3.48875]
[1777782000650,19.21,78161.18,71.9,-0.86405,0.00071,3.48875]
[1777782001244,19.21,78168.4,71.9,-0.85885,0.00073,3.57943]
[1777782002252,19.21,78171.37,71.9,-0.85667,0.00074,3.61682]
[1777782002779,19.21,78171.37,71.9,-0.85667,0.00074,3.61682]
[1777782003259,19.21,78167.93,71.9,-0.85919,0.00073,3.57343]
[1777782004266,19.21,78164.65,71.9,-0.86157,0.00072,3.53208]
[1777782007381,19.21,78164.54,71.9,-0.86166,0.00072,3.53056]
[1777782007483,19.21,78164.54,71.9,-0.86167,0.00072,3.53048]
[1777782010248,19.21,78164.54,71.9,-0.86167,0.00072,3.53048]
[1777782010308,19.21,78165.08,71.9,-0.86128,0.00072,3.53717]
[1777782011315,19.21,78167.49,71.9,-0.85954,0.00073,3.56741]
[1777782016350,19.2,78167.91,71.9,-0.85927,0.00073,3.57218]
[1777782021385,19.2,78168.31,71.9,-0.859,0.00073,3.57671]
[1777782023399,19.2,78169.67,71.9,-0.85802,0.00073,3.5936]
[1777782028434,19.2,78169.47,71.9,-0.85821,0.00073,3.59045]
[1777782029688,19.2,78169.47,71.9,-0.85821,0.00073,3.59045]
[1777782029757,19.2,78168.56,71.9,-0.85888,0.00073,3.57887]
[1777782030448,19.2,78165.63,71.9,-0.86101,0.00072,3.54193]
[1777782031455,19.2,78162.56,71.9,-0.86377,0.00071,3.48577]
[1777782032462,19.2,78161.44,71.9,-0.86456,0.00071,3.47175]
[1777782036490,19.2,78160.91,71.9,-0.86493,0.00071,3.46523]
[1777782041525,19.2,78161.02,71.9,-0.86484,0.00071,3.46676]
[1777782047778,19.2,78161.02,71.9,-0.86484,0.00071,3.46689]
[1777782050298,19.2,78160.92,71.9,-0.86491,0.00071,3.46569]
[1777782050381,19.2,78160.92,71.9,-0.86491,0.00071,3.46569]
[1777782050332,19.2,78160.89,71.9,-0.86493,0.00071,3.46534]
[1777782050611,19.2,78160.89,71.9,-0.86493,0.00071,3.46534]
[1777782050682,19.2,78164.68,71.9,-0.86222,0.00072,3.51287]
[1777782051423,19.2,78164.68,71.9,-0.86222,0.00072,3.51287]
[1777782051595,19.2,78172.0,71.9,-0.85689,0.00074,3.60486]
[1777782056630,19.2,78172.91,71.9,-0.85627,0.00074,3.61549]
[1777782059520,19.19,78173.12,71.8,-0.85613,0.00074,3.61778]
[1777782059535,19.19,78173.12,71.8,-0.85613,0.00074,3.61778]
[1777782059598,19.19,78173.12,71.8,-0.85613,0.00074,3.61778]
[1777782059998,19.19,78174.15,71.8,-0.85538,0.00074,3.63059]
[1777782061364,19.19,78175.17,71.8,-0.85463,0.00075,3.64326]
[1777782061666,19.19,78176.19,71.8,-0.85388,0.00075,3.65592]
[1777782063681,19.19,78175.18,71.8,-0.85466,0.00075,3.64273]
[1777782065695,19.19,78176.11,71.8,-0.85399,0.00075,3.65405]
[1777782066425,19.19,78176.11,71.8,-0.85399,0.00075,3.65405]
[1777782066702,19.19,78176.31,71.8,-0.85386,0.00075,3.65635]
[1777782071737,19.18,78175.99,71.8,-0.85416,0.00075,3.65121]
[1777782076772,19.18,78175.97,71.8,-0.85424,0.00075,3.64988]
[1777782081807,19.17,78176.26,71.8,-0.85409,0.00075,3.65248]
[1777782089292,19.17,78176.27,71.8,-0.85412,0.00075,3.65196]
[1777782089393,19.16,78176.27,71.8,-0.85418,0.00075,3.65088]
[1777782094898,19.16,78176.44,71.8,-0.85467,0.00075,3.63431]
[1777782095904,19.16,78177.21,71.8,-0.85411,0.00075,3.64383]
[1777782100940,19.15,78177.33,71.8,-0.85408,0.00075,3.6443]
[1777782102858,19.15,78177.44,71.8,-0.85401,0.00075,3.64548]
[1777782102954,19.15,78179.47,71.8,-0.85249,0.00076,3.67096]
[1777782103961,19.15,78181.48,71.8,-0.85098,0.00076,3.69616]
[1777782105820,19.15,78181.59,71.8,-0.85092,0.00076,3.69728]
[1777782106982,19.14,78178.88,71.8,-0.853,0.00075,3.66243]
[1777782112017,19.14,78178.68,71.8,-0.85322,0.00075,3.65874]
[1777782117051,19.13,78178.88,71.8,-0.85314,0.00075,3.6601]
[1777782122087,19.13,78178.45,71.8,-0.85354,0.00075,3.65349]
[1777782122499,19.13,78178.45,71.8,-0.85354,0.00075,3.65349]
[1777782123094,19.13,78179.22,71.8,-0.85297,0.00076,3.66301]
[1777782125543,19.12,78179.26,71.8,-0.85297,0.00076,3.66304]
[1777782126503,19.12,78179.82,71.8,-0.85256,0.00076,3.66989]
[1777782127122,19.12,78182.59,71.8,-0.85047,0.00076,3.70476]
[1777782128129,19.12,78185.36,71.8,-0.84836,0.00077,3.73961]
[1777782133164,19.11,78186.49,71.8,-0.84759,0.00077,3.7523]
[1777782134170,19.11,78187.48,71.8,-0.84684,0.00078,3.76452]
[1777782135178,19.11,78186.26,71.8,-0.84781,0.00077,3.74866]
[1777782140213,19.1,78186.3,71.8,-0.84788,0.00077,3.74746]
[1777782145248,19.09,78186.26,71.8,-0.84802,0.00077,3.74525]
[1777782150282,19.08,78186.63,71.8,-0.84783,0.00077,3.74828]
[1777782151290,19.08,78186.87,71.8,-0.84822,0.00078,3.73327]
[1777782156325,19.08,78186.31,71.8,-0.84876,0.00077,3.72454]
[1777782161360,19.07,78186.55,71.8,-0.84867,0.00077,3.72603]
[1777782163373,19.06,78187.26,71.8,-0.84815,0.00078,3.73444]
[1777782167402,19.07,78188.31,71.8,-0.84734,0.00078,3.74784]
[1777782168408,19.07,78187.16,71.8,-0.84821,0.00078,3.73354]
[1777782176465,19.08,78187.14,71.8,-0.84806,0.00078,3.73589]
[1777782181500,19.09,78187.39,71.8,-0.84775,0.00078,3.74101]
[1777782184521,19.09,78189.26,71.8,-0.84624,0.00078,3.76574]
[1777782185528,19.09,78190.48,71.8,-0.84526,0.00078,3.78154]
[1777782190564,19.1,78190.78,71.8,-0.84495,0.00079,3.78665]
[1777782195598,19.11,78190.93,71.8,-0.84475,0.00079,3.78979]
[1777782199626,19.11,78191.69,71.8,-0.84406,0.00079,3.80098]
[1777782203654,19.12,78192.53,71.8,-0.84333,0.00079,3.8127]
[1777782207684,19.12,78193.64,71.8,-0.8424,0.00079,3.82761]
[1777782211713,19.13,78193.97,71.8,-0.84266,0.00079,3.81476]
[1777782216748,19.13,78194.48,71.8,-0.84219,0.0008,3.82218]
[1777782222790,19.14,78194.21,71.8,-0.84234,0.00079,3.81987]
[1777782227827,19.14,78195.43,71.8,-0.84131,0.0008,3.83627]
[1777782228833,19.14,78195.02,71.8,-0.84162,0.0008,3.83123]
[1777782231853,19.15,78195.06,71.8,-0.84156,0.0008,3.83225]
[1777782233613,19.15,78195.1,71.8,-0.84152,0.0008,3.83293]
[1777782233868,19.15,78195.2,71.8,-0.84143,0.0008,3.83437]
[1777782235882,19.15,78196.86,71.8,-0.84008,0.0008,3.85576]
[1777782241924,19.15,78197.22,71.8,-0.83974,0.0008,3.86111]
[1777782246959,19.16,78197.11,71.8,-0.83979,0.0008,3.86039]
[1777782251994,19.16,78197.09,71.8,-0.83976,0.0008,3.86079]
[1777782253001,19.16,78197.88,71.8,-0.83912,0.0008,3.87093]
[1777782257635,19.16,78197.84,71.8,-0.83914,0.0008,3.87066]
[1777782258320,19.16,78197.98,71.8,-0.83901,0.0008,3.87267]
[1777782258379,19.16,78199.75,71.8,-0.83757,0.00081,3.89522]
[1777782259043,19.16,78200.73,71.8,-0.83677,0.00081,3.90772]
[1777782266092,19.17,78200.3,71.8,-0.83709,0.00081,3.90272]
[1777782274156,19.16,78200.12,71.8,-0.83783,0.00081,3.88228]
[1777782276170,19.16,78201.28,71.8,-0.83687,0.00081,3.89718]
[1777782281205,19.17,78201.49,71.8,-0.83668,0.00081,3.90023]
[1777782285233,19.17,78204.14,71.8,-0.83449,0.00082,3.93409]
[1777782290268,19.17,78204.81,71.8,-0.83393,0.00082,3.9427]
[1777782293876,19.17,78204.77,71.8,-0.83396,0.00082,3.94226]
[1777782293877,19.17,78204.77,71.8,-0.83396,0.00082,3.94226]
[1777782294296,19.17,78207.32,71.8,-0.83184,0.00083,3.97475]
[1777782295303,19.17,78209.02,71.8,-0.83042,0.00083,3.99641]
[1777782296310,19.17,78211.05,71.8,-0.82872,0.00084,4.02221]
[1777782297317,19.17,78211.92,71.8,-0.82798,0.00084,4.03331]
[1777782299331,19.17,78210.76,71.8,-0.82894,0.00084,4.01883]
[1777782305372,19.18,78211.21,71.8,-0.82852,0.00084,4.02514]
[1777782313429,19.18,78210.92,71.8,-0.82871,0.00084,4.02224]
[1777782327527,19.19,78211.43,71.8,-0.82821,0.00084,4.02983]
[1777782328534,19.19,78212.68,71.8,-0.82715,0.00084,4.04569]
[1777782329541,19.19,78215.77,71.8,-0.82453,0.00085,4.08474]
[1777782330547,19.19,78216.59,71.8,-0.82383,0.00085,4.09512]
[1777782334576,19.19,78211.45,71.8,-0.82874,0.00084,4.01248]
[1777782339611,19.19,78210.83,71.8,-0.82923,0.00084,4.00506]
[1777782340334,19.19,78210.83,71.8,-0.82923,0.00084,4.00506]
[1777782340336,19.19,78210.83,71.8,-0.82923,0.00084,4.00506]
[1777782340618,19.19,78209.6,71.8,-0.83026,0.00083,3.9896]
[1777782341625,19.19,78207.03,71.8,-0.83237,0.00083,3.95747]
[1777782342681,19.2,78205.46,71.8,-0.83362,0.00082,3.9384]
[1777782342795,19.2,78205.46,71.8,-0.83362,0.00082,3.9384]
[1777782343639,19.2,78200.77,71.8,-0.83745,0.00081,3.87909]
[1777782343867,19.2,78200.77,71.8,-0.83745,0.00081,3.87909]
[1777782343874,19.2,78200.77,71.8,-0.83745,0.00081,3.87909]
[1777782344645,19.2,78198.67,71.8,-0.8391,0.00081,3.85331]
[1777782345653,19.2,78197.55,71.8,-0.83999,0.0008,3.83925]
[1777782346660,19.2,78196.68,71.8,-0.84068,0.0008,3.82838]
[1777782347129,19.2,78196.68,71.8,-0.84068,0.0008,3.82838]
[1777782347131,19.2,78196.68,71.8,-0.84068,0.0008,3.82838]
[1777782347667,19.2,78196.01,71.8,-0.84121,0.0008,3.82005]
[1777782348673,19.2,78195.06,71.8,-0.84196,0.0008,3.8082]
[1777782355723,19.21,78195.03,71.8,-0.84191,0.0008,3.80902]
[1777782359751,19.21,78194.09,71.8,-0.84261,0.00079,3.79782]
[1777782362772,19.22,78193.26,71.8,-0.84323,0.00079,3.78787]
[1777782368591,19.22,78192.58,71.8,-0.84375,0.00079,3.77968]
[1777782369160,19.22,78192.58,71.8,-0.84374,0.00079,3.77976]
[1777782369261,19.22,78194.06,71.8,-0.84257,0.00079,3.79841]
[1777782369786,19.22,78194.06,71.8,-0.84257,0.00079,3.79841]
[1777782370056,19.22,78197.82,71.8,-0.83956,0.0008,3.84611]
[1777782370829,19.22,78200.72,71.8,-0.8372,0.00081,3.88306]
[1777782372842,19.22,78201.7,71.8,-0.83638,0.00081,3.89574]
[1777782374859,19.22,78202.54,71.8,-0.8357,0.00082,3.9063]
[1777782375756,19.22,78202.54,71.8,-0.8357,0.00082,3.9063]
[1777782375865,19.22,78204.02,71.8,-0.83449,0.00082,3.92502]
[1777782376871,19.22,78205.53,71.8,-0.83324,0.00082,3.9441]
[1777782381984,19.22,78206.05,71.8,-0.83286,0.00083,3.95001]
[1777782382915,19.21,78206.89,71.8,-0.83221,0.00083,3.95996]
[1777782383763,19.21,78206.89,71.8,-0.83221,0.00083,3.95996]
[1777782383922,19.21,78207.64,71.8,-0.8316,0.00083,3.9692]
[1777782387026,19.21,78208.11,71.8,-0.83124,0.00083,3.97466]
[1777782387027,19.21,78208.11,71.8,-0.83124,0.00083,3.97466]
[1777782387118,19.21,78208.11,71.8,-0.83124,0.00083,3.97466]
[1777782387123,19.21,78208.88,71.8,-0.83062,0.00083,3.98413]
[1777782389964,19.21,78210.34,71.8,-0.82945,0.00084,4.00179]
[1777782395000,19.21,78210.87,71.8,-0.82953,0.00084,3.99122]
[1777782400034,19.22,78210.17,71.8,-0.83003,0.00084,3.98367]
[1777782401557,19.22,78211.66,71.8,-0.82877,0.00084,4.00272]
[1777782405069,19.22,78212.61,71.8,-0.8279,0.00084,4.01564]
[1777782416147,19.24,78213.13,71.8,-0.82728,0.00084,4.025]
[1777782422190,19.25,78213.28,71.8,-0.827,0.00084,4.02908]
[1777782427225,19.26,78213.25,71.8,-0.82691,0.00084,4.03051]
[1777782432260,19.27,78213.57,71.8,-0.82652,0.00085,4.03632]
[1777782438301,19.28,78213.52,71.8,-0.82642,0.00084,4.03779]
[1777782443337,19.29,78213.23,71.8,-0.82654,0.00084,4.0359]
[1777782450386,19.3,78213.22,71.8,-0.82639,0.00084,4.03823]
[1777782457575,19.3,78213.32,71.8,-0.82685,0.00084,4.02192]
[1777782457676,19.31,78215.17,71.8,-0.82514,0.00085,4.04715]
[1777782458442,19.32,78217.25,71.8,-0.82335,0.00085,4.07348]
[1777782461042,19.32,78217.49,71.8,-0.82311,0.00086,4.077]
[1777782461463,19.32,78217.52,71.8,-0.82307,0.00086,4.07763]
[1777782465490,19.33,78216.66,71.8,-0.82373,0.00085,4.0679]
[1777782465845,19.33,78216.66,71.8,-0.82373,0.00085,4.0679]
[1777782465946,19.33,78216.66,71.8,-0.82371,0.00085,4.06816]
[1777782469519,19.33,78218.08,71.8,-0.82244,0.00086,4.0867]
[1777782470526,19.33,78217.12,71.8,-0.82325,0.00085,4.07494]
[1777782475561,19.34,78217.49,71.8,-0.82285,0.00086,4.0808]
[1777782480298,19.34,78217.53,71.8,-0.8228,0.00086,4.08153]
[1777782480596,19.35,78221.58,71.8,-0.81925,0.00087,4.13298]
[1777782480861,19.35,78221.58,71.8,-0.81925,0.00087,4.13298]
[1777782481603,19.35,78223.17,71.8,-0.81786,0.00087,4.15295]
[1777782489659,19.35,78223.53,71.8,-0.81747,0.00087,4.15844]
[1777782492679,19.36,78225.27,71.8,-0.81593,0.00088,4.18044]
[1777782493687,19.36,78224.45,71.8,-0.81664,0.00087,4.17037]
[1777782495619,19.36,78225.1,71.8,-0.81606,0.00087,4.17854]
[1777782495700,19.36,78226.23,71.8,-0.81507,0.00088,4.19268]
[1777782497714,19.36,78227.09,71.8,-0.8143,0.00088,4.20353]
[1777782498722,19.36,78228.63,71.8,-0.81294,0.00088,4.22269]
[1777782499729,19.36,78227.85,71.8,-0.81362,0.00088,4.21308]
[1777782505771,19.36,78229.59,71.8,-0.81206,0.00089,4.23492]
[1777782507785,19.36,78228.06,71.8,-0.81341,0.00088,4.21603]
[1777782510367,19.36,78228.0,71.8,-0.81346,0.00088,4.21536]
[1777782510442,19.36,78228.0,71.8,-0.81346,0.00088,4.21536]
[1777782510456,19.36,78228.0,71.8,-0.81346,0.00088,4.21536]
[1777782510806,19.36,78223.97,71.8,-0.81699,0.00087,4.16538]
[1777782511813,19.36,78220.17,71.8,-0.82085,0.00086,4.10021]
[1777782515360,19.36,78220.06,71.8,-0.82094,0.00086,4.09895]
[1777782515841,19.37,78219.36,71.8,-0.82149,0.00086,4.09098]
[1777782517855,19.37,78220.17,71.8,-0.82076,0.00086,4.10148]
[1777782522631,19.37,78219.48,71.8,-0.8213,0.00086,4.09364]
[1777782522890,19.37,78218.28,71.8,-0.82234,0.00086,4.07859]
[1777782523897,19.37,78214.58,71.8,-0.82548,0.00085,4.03263]
[1777782526918,19.38,78213.75,71.8,-0.82612,0.00085,4.02309]
[1777782536988,19.39,78213.75,71.8,-0.82593,0.00085,4.02594]
[1777782539006,19.4,78214.76,71.8,-0.82504,0.00085,4.0391]
[1777782544043,19.4,78215.25,71.8,-0.82453,0.00085,4.04653]
[1777782549078,19.41,78215.34,71.8,-0.82437,0.00085,4.04893]
[1777782558141,19.42,78215.8,71.8,-0.82387,0.00085,4.05625]
[1777782560156,19.42,78214.91,71.8,-0.82461,0.00085,4.04538]
[1777782570225,19.43,78214.91,71.8,-0.82453,0.00085,4.04649]
[1777782581912,19.43,78214.83,71.8,-0.82516,0.00085,4.02773]
[1777782585331,19.44,78215.59,71.8,-0.8244,0.00085,4.03886]
[1777782589898,19.44,78215.59,71.8,-0.8244,0.00085,4.03886]
[1777782589358,19.44,78214.35,71.8,-0.82542,0.00085,4.02389]
[1777782597711,19.44,78214.35,71.8,-0.82541,0.00085,4.02402]
[1777782607484,19.45,78214.6,71.8,-0.82505,0.00085,4.02934]
[1777782613307,19.45,78214.68,71.8,-0.82496,0.00085,4.03059]
[1777782618562,19.46,78214.72,71.8,-0.82485,0.00085,4.0322]
[1777782622590,19.46,78216.53,71.8,-0.82328,0.00085,4.05516]
[1777782624956,19.46,78216.76,71.8,-0.82308,0.00085,4.05811]
[1777782627859,19.46,78217.47,71.8,-0.82246,0.00085,4.06716]
[1777782628632,19.47,78222.99,71.8,-0.81769,0.00087,4.13571]
[1777782629639,19.47,78224.4,71.8,-0.81646,0.00087,4.15313]
[1777782633667,19.46,78224.97,71.8,-0.81655,0.00087,4.14204]
[1777782636687,19.46,78224.19,71.8,-0.81724,0.00087,4.13228]
[1777782637598,19.46,78224.19,71.8,-0.81724,0.00087,4.13228]
[1777782637694,19.46,78222.9,71.8,-0.81836,0.00087,4.1163]
[1777782638032,19.46,78222.9,71.8,-0.81836,0.00087,4.1163]
[1777782638702,19.46,78219.27,71.8,-0.8215,0.00086,4.07132]
[1777782639709,19.46,78217.14,71.8,-0.82332,0.00085,4.04494]
[1777782641723,19.47,78216.33,71.8,-0.824,0.00085,4.03507]
[1777782646758,19.47,78216.38,71.8,-0.82392,0.00085,4.03618]
[1777782647764,19.47,78217.15,71.8,-0.82326,0.00085,4.04583]
[1777782653807,19.47,78216.57,71.8,-0.8238,0.00085,4.03805]
[1777782658842,19.46,78216.48,71.8,-0.82394,0.00085,4.03599]
[1777782663877,19.45,78216.56,71.8,-0.82393,0.00085,4.03604]
[1777782668912,19.45,78216.54,71.8,-0.82402,0.00085,4.03485]
[1777782674956,19.44,78216.63,71.8,-0.82402,0.00085,4.03483]
[1777782675199,19.44,78216.63,71.8,-0.82402,0.00085,4.03483]
[1777782675963,19.44,78218.6,71.8,-0.82235,0.00086,4.05913]
[1777782676970,19.44,78219.71,71.8,-0.8214,0.00086,4.07273]
[1777782677966,19.44,78219.71,71.8,-0.8214,0.00086,4.07273]
[1777782686831,19.43,78220.24,71.8,-0.82105,0.00086,4.07792]
[1777782688047,19.43,78222.41,71.8,-0.81919,0.00087,4.10453]
[1777782691069,19.43,78223.64,71.8,-0.8187,0.00087,4.10174]
[1777782694459,19.43,78224.39,71.8,-0.81804,0.00087,4.11105]
[1777782694533,19.43,78224.18,71.8,-0.81823,0.00087,4.10844]
[1777782696104,19.43,78225.91,71.8,-0.81671,0.00088,4.12986]
[1777782697080,19.43,78225.91,71.8,-0.81671,0.00088,4.12986]
[1777782697110,19.43,78226.04,71.8,-0.8166,0.00088,4.13144]
[1777782699125,19.43,78227.2,71.8,-0.81562,0.00088,4.1452]
[1777782701138,19.42,78228.02,71.8,-0.81495,0.00088,4.15472]
[1777782708575,19.42,78227.33,71.8,-0.81562,0.00088,4.14522]
[1777782714580,19.41,78227.74,71.8,-0.81543,0.00088,4.14795]
[1777782714795,19.41,78227.74,71.8,-0.81543,0.00088,4.14795]
[1777782714893,19.4,78227.75,71.8,-0.81543,0.00088,4.14792]
[1777782715237,19.4,78223.82,71.8,-0.81889,0.00087,4.09901]
[1777782717024,19.4,78222.18,71.8,-0.82033,0.00087,4.07853]
[1777782720087,19.4,78222.03,71.8,-0.82047,0.00087,4.07652]
[1777782720090,19.4,78222.03,71.8,-0.82047,0.00087,4.07652]
[1777782720677,19.4,78218.81,71.8,-0.82326,0.00086,4.03631]
[1777782722286,19.4,78217.66,71.8,-0.82421,0.00086,4.02251]
[1777782723293,19.4,78216.01,71.8,-0.82562,0.00085,4.00194]
[1777782724300,19.4,78214.35,71.8,-0.82702,0.00085,3.98125]
[1777782728074,19.4,78213.82,71.8,-0.82747,0.00085,3.97474]
[1777782728122,19.41,78213.51,71.8,-0.82772,0.00085,3.97093]
[1777782728129,19.41,78213.51,71.8,-0.82772,0.00085,3.97093]
[1777782728328,19.41,78212.13,71.8,-0.82888,0.00084,3.95377]
[1777782729114,19.41,78212.13,71.8,-0.82888,0.00084,3.95377]
[1777782729806,19.4,78209.04,71.8,-0.83149,0.00083,3.91489]
[1777782730341,19.4,78207.66,71.8,-0.83268,0.00083,3.89706]
[1777782731349,19.4,78206.22,71.8,-0.8339,0.00083,3.87849]
[1777782736384,19.38,78206.0,71.8,-0.83428,0.00083,3.87288]
[1777782738771,19.38,78206.15,71.8,-0.83419,0.00083,3.87419]
[1777782738871,19.38,78207.64,71.8,-0.83299,0.00083,3.89227]
[1777782744441,19.36,78207.85,71.8,-0.83306,0.00083,3.89135]
[1777782745129,19.36,78207.85,71.8,-0.83306,0.00083,3.89135]
[1777782745448,19.35,78206.89,71.8,-0.83389,0.00083,3.87872]
[1777782750483,19.34,78206.98,71.8,-0.83401,0.00083,3.87698]
[1777782756525,19.32,78207.16,71.8,-0.83467,0.00083,3.85769]
[1777782761560,19.31,78206.71,71.8,-0.83522,0.00083,3.84929]
[1777782771630,19.28,78206.79,71.8,-0.83551,0.00083,3.84489]
[1777782774651,19.27,78205.87,71.8,-0.83638,0.00083,3.83171]
[1777782781700,19.25,78205.22,71.8,-0.83715,0.00082,3.81995]
[1777782786735,19.24,78205.06,71.8,-0.83745,0.00082,3.81542]
[1777782788749,19.23,78205.81,71.8,-0.83689,0.00083,3.82389]
[1777782790763,19.23,78204.91,71.8,-0.8377,0.00082,3.81152]
[1777782797812,19.21,78205.19,71.8,-0.83766,0.00082,3.8122]
[1777782803606,19.21,78205.19,71.8,-0.83766,0.00082,3.8122]
[1777782809066,19.22,78205.15,71.8,-0.83765,0.00082,3.81235]
[1777782817060,19.22,78205.22,71.8,-0.83813,0.00082,3.79571]
[1777782822989,19.23,78204.51,71.8,-0.83864,0.00082,3.78789]
[1777782826010,19.23,78205.66,71.8,-0.83766,0.00083,3.803]
[1777782827017,19.23,78204.63,71.8,-0.83849,0.00082,3.79019]
[1777782832052,19.24,78204.91,71.8,-0.8382,0.00082,3.79469]
[1777782837086,19.24,78205.33,71.8,-0.83779,0.00082,3.80103]
[1777782842122,19.25,78205.8,71.8,-0.83733,0.00083,3.80803]
[1777782848164,19.25,78205.6,71.8,-0.83741,0.00082,3.80672]
[1777782855213,19.26,78205.95,71.8,-0.83702,0.00083,3.81277]
[1777782863269,19.27,78205.5,71.8,-0.83728,0.00082,3.80866]
[1777782873339,19.28,78205.75,71.8,-0.83754,0.00083,3.79553]
[1777782878705,19.28,78205.75,71.8,-0.8375,0.00083,3.79614]
[1777782886660,19.29,78205.71,71.8,-0.83747,0.00083,3.79668]
[1777782891670,19.29,78205.71,71.8,-0.83738,0.00083,3.79792]
[1777782897507,19.31,78205.79,71.8,-0.83718,0.00083,3.80094]
[1777782902542,19.31,78206.63,71.8,-0.83643,0.00083,3.8125]
[1777782910741,19.31,78206.02,71.8,-0.83692,0.00083,3.80501]
[1777782918654,19.33,78206.63,71.8,-0.83622,0.00083,3.81553]
[1777782926710,19.33,78206.38,71.8,-0.83635,0.00083,3.81367]
[1777782927618,19.33,78206.38,71.8,-0.83635,0.00083,3.81367]
[1777782927717,19.33,78204.3,71.8,-0.83805,0.00082,3.78766]
[1777782928433,19.33,78204.3,71.8,-0.83805,0.00082,3.78766]
[1777782928724,19.33,78199.42,71.8,-0.84202,0.00081,3.72647]
[1777782929731,19.34,78198.35,71.8,-0.84287,0.00081,3.71324]
[1777782930738,19.34,78197.03,71.8,-0.84392,0.0008,3.69688]
[1777782931744,19.34,78197.26,71.8,-0.84431,0.0008,3.68173]
[1777782935177,19.34,78196.54,71.8,-0.84484,0.0008,3.67343]
[1777782936576,19.34,78196.54,71.8,-0.84484,0.0008,3.67343]
[1777782936829,19.34,78196.54,71.8,-0.84484,0.0008,3.67343]
[1777782937078,19.34,78196.54,71.8,-0.84484,0.0008,3.67343]
[1777782937180,19.34,78196.39,71.8,-0.84493,0.0008,3.67208]
[1777782938794,19.35,78195.55,71.8,-0.84556,0.0008,3.66209]
[1777782940808,19.35,78194.5,71.8,-0.84636,0.00079,3.64948]
[1777782944836,19.36,78193.5,71.8,-0.84708,0.00079,3.63812]
[1777782949872,19.36,78193.55,71.8,-0.84694,0.00079,3.64027]
[1777782952892,19.37,78194.39,71.8,-0.84622,0.00079,3.65171]
[1777782954905,19.37,78193.18,71.8,-0.84714,0.00079,3.63712]
[1777782955338,19.37,78193.18,71.8,-0.84714,0.00079,3.63712]
[1777782955913,19.37,78193.29,71.8,-0.84704,0.00079,3.6388]
[1777782961021,19.38,78193.21,71.8,-0.84702,0.00079,3.63899]
[1777782965984,19.39,78194.01,71.8,-0.84628,0.00079,3.65078]
[1777782966990,19.39,78194.97,71.8,-0.8455,0.0008,3.66308]
[1777782967351,19.39,78194.97,71.8,-0.8455,0.0008,3.66308]
[1777782968832,19.39,78194.52,71.8,-0.84584,0.00079,3.65771]
[1777782971355,19.39,78196.2,71.8,-0.84445,0.0008,3.67953]
[1777782972026,19.4,78195.67,71.8,-0.84486,0.0008,3.67313]
[1777782973044,19.4,78195.67,71.8,-0.84486,0.0008,3.67313]
[1777782973145,19.4,78197.05,71.8,-0.84374,0.0008,3.69065]
[1777782974040,19.4,78202.02,71.8,-0.83972,0.00082,3.75292]
[1777782978068,19.39,78199.92,71.8,-0.8415,0.00081,3.72539]
[1777782983107,19.38,78199.88,71.8,-0.84167,0.00081,3.72287]
[1777782988575,19.38,78199.88,71.8,-0.84167,0.00081,3.72287]
[1777782990156,19.37,78198.74,71.8,-0.84277,0.00081,3.70571]
[1777782999219,19.35,78198.53,71.8,-0.84376,0.00081,3.68139]
[1777783004254,19.34,78198.86,71.8,-0.84361,0.00081,3.68373]
[1777783009289,19.33,78200.49,71.8,-0.8424,0.00081,3.7024]
[1777783012310,19.32,78199.67,71.8,-0.84314,0.00081,3.69097]
[1777783022315,19.32,78199.77,71.8,-0.84316,0.00081,3.69075]
[1777783027414,19.29,78198.63,71.8,-0.84436,0.00081,3.67202]
[1777783028422,19.29,78197.23,71.8,-0.84551,0.0008,3.65406]
[1777783031443,19.29,78197.97,71.8,-0.84497,0.0008,3.66241]
[1777783037484,19.28,78197.79,71.8,-0.84524,0.0008,3.65817]
[1777783047555,19.26,78197.68,71.8,-0.84554,0.0008,3.65356]
[1777783054604,19.25,78198.03,71.8,-0.846,0.0008,3.63742]
[1777783055611,19.25,78198.86,71.8,-0.84535,0.00081,3.64758]
[1777783064020,19.25,78198.68,71.8,-0.84553,0.00081,3.64469]
[1777783066808,19.23,78198.71,71.8,-0.84565,0.00081,3.64291]
[1777783066845,19.23,78198.71,71.8,-0.84565,0.00081,3.64291]
[1777783066864,19.23,78198.71,71.8,-0.84565,0.00081,3.64291]
[1777783066873,19.23,78198.71,71.8,-0.84565,0.00081,3.64291]
[1777783067023,19.23,78198.71,71.8,-0.84565,0.00081,3.64291]
[1777783067120,19.23,78198.71,71.8,-0.84565,0.00081,3.64291]
[1777783067314,19.23,78198.71,71.8,-0.84565,0.00081,3.64291]
[1777783067415,19.23,78198.71,71.8,-0.84571,0.00081,3.64199]
[1777783067695,19.23,78210.58,71.8,-0.83594,0.00084,3.7919]
[1777783068702,19.23,78216.74,71.8,-0.83076,0.00086,3.86916]
[1777783070062,19.23,78216.74,71.8,-0.83076,0.00086,3.86916]
[1777783075751,19.21,78218.14,71.8,-0.82983,0.00086,3.88288]
[1777783079706,19.2,78217.68,71.8,-0.8303,0.00086,3.87595]
[1777783079740,19.2,78217.68,71.8,-0.8303,0.00086,3.87595]
[1777783079791,19.2,78217.68,71.8,-0.8303,0.00086,3.87595]
[1777783079839,19.2,78217.68,71.8,-0.8303,0.00086,3.87595]
[1777783080786,19.19,78210.45,71.8,-0.83655,0.00084,3.78286]
[1777783081469,19.19,78210.45,71.8,-0.83655,0.00084,3.78286]
[1777783082224,19.19,78210.45,71.8,-0.83655,0.00084,3.78286]
[1777783082312,19.19,78209.25,71.8,-0.83758,0.00084,3.76722]
[1777783089848,19.17,78209.06,71.8,-0.83797,0.00083,3.76138]
[1777783094884,19.16,78209.24,71.8,-0.83796,0.00084,3.76155]
[1777783102940,19.14,78209.28,71.8,-0.83814,0.00084,3.7587]
[1777783107975,19.12,78209.38,71.8,-0.8383,0.00084,3.75631]
[1777783114017,19.1,78209.34,71.8,-0.83918,0.00084,3.7338]
[1777783123080,19.07,78209.18,71.8,-0.83971,0.00084,3.72572]
[1777783135164,19.04,78209.21,71.8,-0.84005,0.00084,3.7205]
[1777783141206,19.03,78209.11,71.8,-0.84031,0.00083,3.7166]
[1777783145234,19.02,78209.87,71.8,-0.83979,0.00084,3.72457]
[1777783155304,19.0,78209.52,71.8,-0.84036,0.00084,3.71578]
[1777783157318,18.99,78208.77,71.8,-0.84104,0.00083,3.70534]
[1777783162353,18.98,78208.87,71.8,-0.8411,0.00083,3.70454]
[1777783168395,18.97,78208.97,71.8,-0.84118,0.00083,3.70334]
[1777783175444,18.96,78208.87,71.8,-0.84205,0.00083,3.68076]
[1777783181486,18.95,78208.94,71.8,-0.84214,0.00083,3.67934]
[1777783191292,18.94,78208.94,71.8,-0.84222,0.00083,3.67819]
[1777783198605,18.91,78208.87,71.8,-0.84265,0.00083,3.67163]
[1777783203640,18.9,78209.15,71.8,-0.84253,0.00083,3.67337]
[1777783208674,18.9,78208.93,71.8,-0.8428,0.00083,3.66932]
[1777783214235,18.9,78208.93,71.8,-0.84277,0.00083,3.66968]
[1777783219752,18.9,78209.05,71.8,-0.84264,0.00083,3.6717]
[1777783230832,18.91,78209.21,71.8,-0.84234,0.00084,3.67639]
[1777783237073,18.92,78209.21,71.8,-0.84289,0.00084,3.65864]
[1777783238141,18.92,78209.21,71.8,-0.84284,0.00084,3.6595]
[1777783244984,18.93,78209.46,71.8,-0.84254,0.00084,3.66414]
[1777783245380,18.93,78209.46,71.8,-0.84254,0.00084,3.66414]
[1777783245396,18.93,78209.46,71.8,-0.84254,0.00084,3.66414]
[1777783245400,18.93,78209.35,71.8,-0.84257,0.00084,3.66357]
[1777783245635,18.93,78209.35,71.8,-0.84257,0.00084,3.66357]
[1777783245989,18.93,78209.35,71.8,-0.84257,0.00084,3.66357]
[1777783245991,18.93,78209.35,71.8,-0.84257,0.00084,3.66357]
[1777783246061,18.93,78204.31,71.8,-0.84675,0.00082,3.59889]
[1777783246948,18.93,78197.38,71.8,-0.85237,0.0008,3.51017]
[1777783247956,18.93,78195.66,71.8,-0.85375,0.0008,3.48807]
[1777783254420,18.93,78195.52,71.8,-0.85387,0.0008,3.48609]
[1777783260141,18.93,78195.63,71.8,-0.85376,0.0008,3.48785]
[1777783260616,18.93,78195.63,71.8,-0.85376,0.0008,3.48785]
[1777783266082,18.94,78195.86,71.8,-0.85348,0.0008,3.49231]
[1777783271085,18.95,78195.7,71.8,-0.85354,0.0008,3.49131]
[1777783276153,18.95,78195.59,71.8,-0.85357,0.0008,3.49093]
[1777783282195,18.96,78195.64,71.8,-0.85345,0.0008,3.4928]
[1777783291062,18.96,78195.63,71.8,-0.85341,0.0008,3.49346]
[1777783296293,18.97,78195.74,71.8,-0.8538,0.0008,3.47837]
[1777783301328,18.98,78195.38,71.8,-0.85402,0.0008,3.47483]
[1777783307544,18.98,78195.34,71.8,-0.85404,0.00079,3.47453]
[1777783313412,19.0,78194.99,71.8,-0.85402,0.00079,3.47482]
[1777783318448,19.01,78195.02,71.8,-0.85392,0.00079,3.47654]
[1777783327693,19.01,78195.02,71.8,-0.85387,0.00079,3.47734]
[1777783333324,19.02,78195.02,71.8,-0.85374,0.00079,3.47933]
[1777783341612,19.03,78194.69,71.8,-0.85389,0.00079,3.47689]
[1777783352688,19.04,78194.89,71.8,-0.8542,0.00079,3.46316]
[1777783366581,19.04,78194.86,71.8,-0.85419,0.00079,3.46341]
[1777783371822,19.06,78194.49,71.8,-0.85428,0.00079,3.46197]
[1777783379878,19.07,78194.69,71.8,-0.85402,0.00079,3.46612]
[1777783382624,19.07,78194.66,71.8,-0.85403,0.00079,3.46594]
[1777783382627,19.07,78194.66,71.8,-0.85403,0.00079,3.46594]
[1777783382680,19.07,78194.66,71.8,-0.85402,0.00079,3.46614]
[1777783382899,19.07,78193.78,71.8,-0.8547,0.00079,3.45517]
[1777783383906,19.07,78191.69,71.8,-0.85633,0.00078,3.42887]
[1777783389949,19.08,78191.62,71.8,-0.85629,0.00078,3.42949]
[1777783393790,19.08,78191.48,71.8,-0.85639,0.00078,3.42797]
[1777783394984,19.08,78189.42,71.8,-0.85793,0.00078,3.4029]
[1777783395991,19.09,78187.57,71.8,-0.85935,0.00077,3.37978]
[1777783403039,19.1,78187.0,71.8,-0.85965,0.00077,3.37484]
[1777783409082,19.11,78186.9,71.8,-0.85961,0.00077,3.37554]
[1777783415124,19.12,78187.14,71.8,-0.85991,0.00077,3.36198]
[1777783420159,19.12,78187.01,71.8,-0.85991,0.00077,3.36203]
[1777783429223,19.14,78186.64,71.8,-0.86001,0.00077,3.36037]
[1777783432576,19.14,78186.89,71.8,-0.8598,0.00077,3.36386]
[1777783438440,19.15,78186.89,71.8,-0.8597,0.00077,3.36551]
[1777783438447,19.15,78186.89,71.8,-0.8597,0.00077,3.36551]
[1777783444328,19.16,78186.15,71.8,-0.86009,0.00077,3.35913]
[1777783450575,19.17,78185.73,71.8,-0.86035,0.00077,3.35487]
[1777783456412,19.18,78185.57,71.8,-0.86028,0.00077,3.35589]
[1777783459432,19.19,78183.88,71.8,-0.86151,0.00076,3.33568]
[1777783466483,19.2,78183.63,71.8,-0.86155,0.00076,3.33513]
[1777783475546,19.22,78183.49,71.8,-0.86207,0.00076,3.31808]
[1777783483141,19.22,78183.2,71.8,-0.86226,0.00076,3.31482]
[1777783483602,19.23,78182.45,71.8,-0.86267,0.00076,3.30821]
[1777783486892,19.23,78182.75,71.8,-0.86241,0.00076,3.31237]
[1777783486895,19.23,78182.75,71.8,-0.86241,0.00076,3.31237]
[1777783487630,19.24,78182.82,71.8,-0.86229,0.00076,3.31446]
[1777783487890,19.24,78182.82,71.8,-0.86229,0.00076,3.31446]
[1777783488637,19.24,78182.78,71.8,-0.86229,0.00076,3.31436]
[1777783495685,19.26,78182.49,71.8,-0.86234,0.00076,3.31354]
[1777783498797,19.26,78182.49,71.8,-0.86234,0.00076,3.31354]
[1777783498799,19.26,78182.49,71.8,-0.86234,0.00076,3.31354]
[1777783498876,19.26,78182.49,71.8,-0.86224,0.00076,3.31515]
[1777783504750,19.27,78182.82,71.8,-0.86194,0.00076,3.32008]
[1777783504850,19.28,78182.82,71.8,-0.86185,0.00076,3.32166]
[1777783513959,19.28,78182.79,71.8,-0.8618,0.00076,3.32247]
[1777783514819,19.29,78187.11,71.8,-0.85834,0.00077,3.37884]
[1777783521869,19.3,78187.21,71.8,-0.85811,0.00077,3.38264]
[1777783526929,19.31,78187.32,71.8,-0.85793,0.00077,3.38556]
[1777783527759,19.31,78187.32,71.8,-0.85793,0.00077,3.38556]
[1777783527859,19.31,78187.32,71.8,-0.85793,0.00077,3.38556]
[1777783527911,19.31,78186.55,71.8,-0.8585,0.00077,3.37623]
[1777783528919,19.32,78184.25,71.8,-0.86025,0.00076,3.34781]
[1777783530575,19.32,78184.22,71.8,-0.86025,0.00076,3.34779]
[1777783530933,19.32,78180.8,71.8,-0.86283,0.00075,3.30549]
[1777783531934,19.32,78180.8,71.8,-0.86283,0.00075,3.30549]
[1777783534236,19.32,78179.78,71.8,-0.86414,0.00075,3.27531]
[1777783534526,19.32,78179.78,71.8,-0.86414,0.00075,3.27531]
[1777783534626,19.33,78180.07,71.8,-0.86388,0.00075,3.27969]
[1777783534959,19.33,78181.93,71.8,-0.86243,0.00076,3.30362]
[1777783535966,19.34,78182.71,71.8,-0.86179,0.00076,3.31407]
[1777783541002,19.35,78182.6,71.8,-0.86175,0.00076,3.31467]
[1777783541944,19.35,78182.6,71.8,-0.86175,0.00076,3.31467]
[1777783542008,19.35,78182.42,71.8,-0.86186,0.00076,3.31283]
[1777783545030,19.35,78181.6,71.8,-0.86241,0.00076,3.30382]
[1777783550068,19.36,78181.44,71.8,-0.86241,0.00076,3.30387]
[1777783555661,19.37,78181.48,71.8,-0.8623,0.00076,3.30559]
[1777783560826,19.38,78181.31,71.8,-0.86229,0.00076,3.30587]
[1777783569202,19.4,78181.31,71.8,-0.86201,0.00076,3.31043]
[1777783576211,19.41,78181.08,71.8,-0.86214,0.00076,3.30828]
[1777783582293,19.45,78180.87,71.8,-0.86181,0.00076,3.31368]
[1777783588335,19.46,78180.64,71.8,-0.86177,0.00075,3.31432]
[1777783594076,19.47,78179.69,71.8,-0.86304,0.00075,3.28498]
[1777783600420,19.49,78179.65,71.8,-0.86285,0.00075,3.2881]
[1777783613511,19.51,78179.95,71.8,-0.86231,0.00075,3.29687]
[1777783618579,19.52,78179.95,71.8,-0.86222,0.00075,3.29842]
[1777783624744,19.53,78179.95,71.8,-0.86215,0.00075,3.29958]
[1777783626602,19.54,78181.52,71.8,-0.86082,0.00076,3.32125]
[1777783627032,19.54,78181.52,71.8,-0.86082,0.00076,3.32125]
[1777783627609,19.54,78182.63,71.8,-0.85996,0.00076,3.3353]
[1777783631439,19.54,78182.75,71.8,-0.85982,0.00076,3.33745]
[1777783631465,19.54,78182.75,71.8,-0.85982,0.00076,3.33745]
[1777783631637,19.54,78186.73,71.8,-0.85675,0.00077,3.38695]
[1777783632643,19.54,78190.03,71.8,-0.8542,0.00078,3.42772]
[1777783633053,19.54,78190.03,71.8,-0.8542,0.00078,3.42772]
[1777783633651,19.54,78185.87,71.8,-0.85743,0.00077,3.37608]
[1777783634658,19.54,78183.75,71.8,-0.85906,0.00076,3.3498]
[1777783639693,19.54,78183.38,71.8,-0.85935,0.00076,3.34505]
[1777783641864,19.54,78182.53,71.8,-0.86001,0.00076,3.33449]
[1777783647748,19.54,78182.14,71.8,-0.86031,0.00076,3.32957]
[1777783652784,19.54,78181.94,71.8,-0.86109,0.00076,3.30827]
[1777783658826,19.54,78181.85,71.8,-0.86115,0.00076,3.30721]
[1777783662048,19.54,78181.88,71.8,-0.86113,0.00076,3.30759]
[1777783668122,19.54,78181.85,71.8,-0.86115,0.00076,3.30729]
[1777783673104,19.54,78181.8,71.8,-0.86118,0.00076,3.30674]
[1777783673118,19.54,78181.8,71.8,-0.86118,0.00076,3.30674]
[1777783678045,19.54,78181.85,71.8,-0.86114,0.00076,3.3074]
[1777783678508,19.54,78181.68,71.8,-0.86127,0.00076,3.30531]
[1777783685366,19.54,78181.06,71.8,-0.86174,0.00076,3.2977]
[1777783697092,19.54,78181.09,71.8,-0.86169,0.00076,3.29847]
[1777783705747,19.54,78181.09,71.8,-0.86169,0.00076,3.29847]
[1777783714211,19.55,78180.87,71.8,-0.86246,0.00075,3.27742]
[1777783716359,19.55,78180.78,71.8,-0.86252,0.00075,3.27637]
[1777783722267,19.55,78180.31,71.8,-0.86285,0.00075,3.27099]
[1777783723135,19.55,78180.31,71.8,-0.86285,0.00075,3.27099]
[1777783723274,19.55,78178.32,71.8,-0.86434,0.00075,3.24656]
[1777783724675,19.55,78177.26,71.8,-0.86513,0.00074,3.23362]
[1777783725291,19.55,78176.5,71.8,-0.86568,0.00074,3.2244]
[1777783730324,19.55,78175.86,71.8,-0.86612,0.00074,3.21717]
[1777783733781,19.55,78176.06,71.8,-0.86596,0.00074,3.2199]
[1777783734464,19.56,78167.28,71.8,-0.87234,0.00072,3.11273]
[1777783735359,19.56,78164.69,71.8,-0.87419,0.00071,3.08116]
[1777783736148,19.56,78164.69,71.8,-0.87419,0.00071,3.08116]
[1777783738678,19.56,78163.46,71.8,-0.87506,0.00071,3.06624]
[1777783739388,19.56,78162.59,71.8,-0.87567,0.0007,3.05571]
[1777783740472,19.56,78162.59,71.8,-0.87567,0.0007,3.05571]
[1777783742409,19.56,78161.68,71.8,-0.8763,0.0007,3.04482]
[1777783746079,19.56,78161.15,71.8,-0.87667,0.0007,3.03853]
[1777783750465,19.56,78160.09,71.8,-0.87738,0.0007,3.02617]
[1777783754972,19.56,78160.85,71.8,-0.87683,0.0007,3.03575]
[1777783755500,19.56,78160.09,71.8,-0.87735,0.0007,3.02663]
[1777783756852,19.56,78160.09,71.8,-0.87735,0.0007,3.02663]
[1777783756873,19.56,78160.09,71.8,-0.87735,0.0007,3.02663]
[1777783756970,19.56,78160.13,71.8,-0.87732,0.0007,3.02721]
[1777783757514,19.56,78152.71,71.8,-0.88241,0.00068,2.93786]
[1777783758578,19.56,78152.71,71.8,-0.88241,0.00068,2.93786]
[1777783758834,19.56,78152.71,71.8,-0.88241,0.00068,2.93786]
[1777783758936,19.56,78149.66,71.8,-0.88445,0.00067,2.90153]
[1777783759528,19.56,78148.53,71.8,-0.88519,0.00067,2.8883]
[1777783760427,19.56,78148.53,71.8,-0.88519,0.00067,2.8883]
[1777783760662,19.57,78147.42,71.8,-0.88591,0.00066,2.87535]
[1777783761814,19.57,78146.36,71.8,-0.88659,0.00066,2.86303]
[1777783762176,19.57,78146.36,71.8,-0.88659,0.00066,2.86303]
[1777783762549,19.57,78145.55,71.8,-0.8871,0.00066,2.85371]
[1777783765904,19.57,78145.24,71.8,-0.88727,0.00066,2.85071]
[1777783766003,19.57,78145.13,71.8,-0.88732,0.00066,2.84974]
[1777783774633,19.59,78145.19,71.8,-0.88772,0.00066,2.83504]
[1777783777654,19.59,78146.37,71.8,-0.88689,0.00066,2.85009]
[1777783780884,19.6,78144.24,71.8,-0.88823,0.00065,2.82583]
[1777783792759,19.62,78144.35,71.8,-0.88792,0.00065,2.83152]
[1777783797794,19.63,78143.95,71.8,-0.88808,0.00065,2.82859]
[1777783801941,19.63,78144.02,71.8,-0.88799,0.00065,2.83014]
[1777783801942,19.63,78144.02,71.8,-0.88799,0.00065,2.83014]
[1777783801954,19.63,78144.02,71.8,-0.88795,0.00065,2.83085]
[1777783804843,19.64,78143.11,71.8,-0.88849,0.00065,2.82118]
[1777783806857,19.64,78143.86,71.8,-0.88796,0.00065,2.83078]
[1777783807221,19.64,78143.86,71.8,-0.88796,0.00065,2.83078]
[1777783807864,19.64,78143.67,71.8,-0.88806,0.00065,2.82889]
[1777783812899,19.65,78143.71,71.8,-0.88794,0.00065,2.83114]
[1777783819354,19.65,78143.58,71.8,-0.888,0.00065,2.82995]
[1777783819456,19.66,78143.58,71.8,-0.88789,0.00065,2.83207]
[1777783832033,19.68,78143.38,71.8,-0.8884,0.00065,2.81536]
[1777783835949,19.69,78143.48,71.8,-0.88827,0.00065,2.81761]
[1777783837217,19.69,78143.62,71.8,-0.88816,0.00065,2.81963]
[1777783838076,19.69,78143.58,71.8,-0.88815,0.00065,2.81987]
[1777783844118,19.7,78143.2,71.8,-0.88828,0.00065,2.81754]
[1777783850160,19.71,78143.27,71.8,-0.88811,0.00065,2.8205]
[1777783856202,19.72,78143.45,71.8,-0.88788,0.00065,2.82472]
[1777783866271,19.74,78143.45,71.8,-0.88767,0.00065,2.82848]
[1777783871290,19.75,78143.45,71.8,-0.88758,0.00065,2.83016]
[1777783877349,19.76,78143.34,71.8,-0.88754,0.00065,2.83086]
[1777783882384,19.77,78143.55,71.8,-0.88731,0.00065,2.83499]
[1777783887420,19.77,78143.47,71.8,-0.88727,0.00065,2.83567]
[1777783892790,19.78,78143.52,71.8,-0.88778,0.00065,2.81897]
[1777783898102,19.79,78143.77,71.8,-0.88753,0.00065,2.82358]
[1777783903774,19.8,78143.66,71.8,-0.88749,0.00065,2.82425]
[1777783903869,19.8,78143.66,71.8,-0.88747,0.00065,2.82457]
[1777783908579,19.8,78143.66,71.8,-0.88747,0.00065,2.82457]
[1777783914621,19.8,78143.95,71.8,-0.88729,0.00065,2.82782]
[1777783914720,19.8,78144.48,71.8,-0.88695,0.00066,2.8339]
[1777783915618,19.8,78145.17,71.8,-0.88651,0.00066,2.84186]
[1777783916625,19.8,78146.15,71.8,-0.88587,0.00066,2.85324]
[1777783918576,19.8,78146.15,71.8,-0.88587,0.00066,2.85324]
[1777783918645,19.79,78146.81,71.8,-0.88546,0.00066,2.86064]
[1777783919647,19.79,78151.48,71.8,-0.88235,0.00067,2.9157]
[1777783926695,19.79,78151.78,71.8,-0.88217,0.00068,2.91882]
[1777783932738,19.79,78151.73,71.8,-0.88217,0.00067,2.91879]
[1777783936752,19.79,78151.62,71.8,-0.88223,0.00067,2.91776]
[1777783937774,19.8,78153.15,71.8,-0.88119,0.00068,2.93611]
[1777783938355,19.8,78153.15,71.8,-0.88119,0.00068,2.93611]
[1777783938781,19.8,78155.07,71.8,-0.87987,0.00068,2.95903]
[1777783939788,19.8,78156.58,71.8,-0.87884,0.00069,2.97707]
[1777783945177,19.8,78156.43,71.8,-0.87894,0.00069,2.97528]
[1777783950865,19.8,78156.91,71.8,-0.8786,0.00069,2.98119]
[1777783955899,19.8,78157.12,71.8,-0.87906,0.00069,2.96521]
[1777783961942,19.8,78156.92,71.8,-0.87918,0.00069,2.96322]
[1777783964962,19.8,78158.5,71.8,-0.87808,0.00069,2.98228]
[1777783969998,19.8,78159.38,71.8,-0.87745,0.0007,2.99301]
[1777783971973,19.8,78159.42,71.8,-0.87742,0.0007,2.99351]
[1777783972013,19.8,78160.2,71.8,-0.87688,0.0007,3.00287]
[1777783973020,19.8,78162.57,71.8,-0.87522,0.0007,3.03127]
[1777783978055,19.8,78162.61,71.8,-0.8752,0.0007,3.03162]
[1777783984097,19.8,78162.7,71.8,-0.87514,0.0007,3.03257]
[1777783991146,19.8,78162.72,71.8,-0.87514,0.0007,3.03264]
[1777783994800,19.8,78162.72,71.8,-0.87514,0.0007,3.03257]
[1777783994866,19.8,78162.72,71.8,-0.87514,0.0007,3.03257]
[1777783995173,19.8,78164.55,71.8,-0.87385,0.00071,3.05453]
[1777783995881,19.8,78164.55,71.8,-0.87385,0.00071,3.05453]
[1777783996180,19.8,78165.96,71.8,-0.87285,0.00071,3.07143]
[1777783999203,19.8,78166.76,71.8,-0.87229,0.00072,3.08086]
[1777784001195,19.8,78166.83,71.8,-0.87224,0.00072,3.08163]
[1777784001201,19.8,78166.83,71.8,-0.87224,0.00072,3.08163]
[1777784002224,19.8,78170.27,71.8,-0.86977,0.00073,3.12295]
[1777784008265,19.79,78170.61,71.8,-0.86957,0.00073,3.12625]
[1777784011087,19.79,78171.16,71.8,-0.86919,0.00073,3.13261]
[1777784016322,19.79,78170.82,71.8,-0.87013,0.00073,3.10876]
[1777784020350,19.79,78170.01,71.8,-0.87075,0.00072,3.0984]
[1777784025385,19.78,78169.44,71.8,-0.87119,0.00072,3.091]
[1777784031427,19.78,78169.73,71.8,-0.87101,0.00072,3.09394]
[1777784037469,19.78,78170.18,71.8,-0.87072,0.00072,3.09881]
[1777784048545,19.77,78170.17,71.8,-0.8708,0.00072,3.09761]
[1777784049467,19.77,78170.17,71.8,-0.8708,0.00072,3.09761]
[1777784054588,19.77,78169.61,71.8,-0.87123,0.00072,3.09029]
[1777784060630,19.77,78169.83,71.8,-0.8711,0.00072,3.09245]
[1777784061478,19.77,78169.83,71.8,-0.8711,0.00072,3.09245]
[1777784070700,19.76,78169.83,71.8,-0.87116,0.00072,3.09159]
[1777784078756,19.76,78169.56,71.8,-0.87203,0.00072,3.06865]
[1777784081283,19.76,78169.65,71.8,-0.87197,0.00072,3.06966]
[1777784081318,19.76,78168.96,71.8,-0.87248,0.00072,3.06127]
[1777784081777,19.76,78168.0,71.8,-0.87315,0.00072,3.04993]
[1777784091847,19.77,78168.0,71.8,-0.87301,0.00072,3.05237]
[1777784097377,19.78,78168.0,71.8,-0.87295,0.00072,3.05334]
[1777784110576,19.78,78168.13,71.8,-0.87284,0.00072,3.05522]
[1777784115598,19.78,78168.13,71.8,-0.87286,0.00072,3.05479]
[1777784115605,19.78,78168.13,71.8,-0.87286,0.00072,3.05479]
[1777784116639,19.78,78168.13,71.8,-0.87287,0.00072,3.05458]
[1777784122057,19.77,78167.9,71.8,-0.87306,0.00072,3.0515]
[1777784132127,19.77,78167.87,71.8,-0.87376,0.00072,3.03158]
[1777784137675,19.77,78167.99,71.8,-0.87368,0.00072,3.03285]
[1777784140511,19.77,78167.1,71.8,-0.87431,0.00071,3.02231]
[1777784146224,19.78,78165.09,71.8,-0.87568,0.00071,2.99917]
[1777784148239,19.78,78163.59,71.8,-0.87672,0.0007,2.98149]
[1777784148574,19.78,78163.59,71.8,-0.87672,0.0007,2.98149]
[1777784158260,19.78,78163.59,71.8,-0.8767,0.0007,2.98181]
[1777784163344,19.8,78163.48,71.8,-0.87652,0.0007,2.98492]
[1777784164350,19.8,78162.72,71.8,-0.87703,0.0007,2.97614]
[1777784174291,19.8,78162.72,71.8,-0.87703,0.0007,2.97614]
[1777784174295,19.8,78162.72,71.8,-0.87703,0.0007,2.97614]
[1777784174421,19.82,78160.43,71.8,-0.87845,0.0007,2.95204]
[1777784174680,19.82,78160.43,71.8,-0.87845,0.0007,2.95204]
[1777784174872,19.82,78160.43,71.8,-0.87845,0.0007,2.95204]
[1777784175428,19.82,78150.56,71.8,-0.88518,0.00067,2.83502]
[1777784176435,19.82,78149.2,71.8,-0.88608,0.00067,2.81908]
[1777784177442,19.82,78149.12,71.8,-0.88612,0.00067,2.81839]
[1777784178449,19.82,78148.33,71.8,-0.88663,0.00066,2.80937]
[1777784179564,19.82,78147.15,71.8,-0.88738,0.00066,2.79606]
[1777784187512,19.83,78146.65,71.8,-0.88759,0.00066,2.79236]
[1777784187613,19.83,78146.65,71.8,-0.88759,0.00066,2.79236]
[1777784195568,19.85,78146.92,71.8,-0.88789,0.00066,2.77948]
[1777784195622,19.85,78146.92,71.8,-0.88789,0.00066,2.77948]
[1777784196575,19.85,78146.14,71.8,-0.88838,0.00066,2.77067]
[1777784196622,19.85,78146.14,71.8,-0.88838,0.00066,2.77067]
[1777784197582,19.85,78146.51,71.8,-0.88812,0.00066,2.77533]
[1777784200235,19.85,78146.3,71.8,-0.88825,0.00066,2.77311]
[1777784201609,19.85,78146.03,71.8,-0.88843,0.00066,2.76976]
[1777784201626,19.85,78146.03,71.8,-0.88843,0.00066,2.76976]
[1777784203624,19.85,78146.07,71.8,-0.88842,0.00066,2.77005]
[1777784205269,19.85,78146.07,71.8,-0.88842,0.00066,2.77005]
[1777784205638,19.85,78147.86,71.8,-0.88725,0.00066,2.79082]
[1777784206645,19.85,78148.94,71.8,-0.88654,0.00066,2.80337]
[1777784211680,19.85,78149.96,71.8,-0.8859,0.00067,2.81466]
[1777784219736,19.84,78150.27,71.8,-0.88576,0.00067,2.81707]
[1777784220743,19.84,78152.83,71.8,-0.88406,0.00067,2.84706]
[1777784221750,19.84,78153.56,71.8,-0.88357,0.00068,2.85548]
[1777784232074,19.83,78153.78,71.8,-0.88347,0.00068,2.85721]
[1777784241890,19.83,78153.49,71.8,-0.8837,0.00068,2.85326]
[1777784252910,19.83,78153.65,71.8,-0.88357,0.00068,2.85555]
[1777784252967,19.84,78154.24,71.8,-0.88372,0.00068,2.84517]
[1777784253833,19.84,78154.24,71.8,-0.88372,0.00068,2.84517]
[1777784253973,19.84,78155.08,71.8,-0.88314,0.00068,2.85525]
[1777784259009,19.84,78155.7,71.8,-0.88268,0.00068,2.8633]
[1777784266059,19.85,78155.92,71.8,-0.88247,0.00068,2.86681]
[1777784271096,19.85,78155.81,71.8,-0.88251,0.00068,2.86615]
[1777784279996,19.86,78155.68,71.8,-0.88257,0.00068,2.86513]
[1777784285184,19.86,78155.68,71.8,-0.8825,0.00068,2.86629]
[1777784289558,19.86,78155.77,71.8,-0.88241,0.00068,2.86786]
[1777784296271,19.87,78155.85,71.8,-0.8823,0.00068,2.8698]
[1777784300728,19.87,78156.51,71.8,-0.88182,0.00068,2.87809]
[1777784301218,19.87,78156.51,71.8,-0.88182,0.00068,2.87809]
[1777784301222,19.87,78156.51,71.8,-0.88182,0.00068,2.87809]
[1777784301307,19.87,78157.79,71.8,-0.88094,0.00069,2.89335]
[1777784302313,19.87,78159.05,71.8,-0.88006,0.00069,2.90838]
[1777784305334,19.87,78159.81,71.8,-0.87952,0.00069,2.91759]
[1777784312382,19.87,78159.89,71.8,-0.8801,0.00069,2.89981]
[1777784317418,19.88,78159.82,71.8,-0.88012,0.00069,2.89936]
[1777784322464,19.88,78159.97,71.8,-0.87999,0.00069,2.90158]
[1777784327499,19.87,78159.97,71.8,-0.88006,0.00069,2.90046]
[1777784334548,19.86,78160.0,71.8,-0.88016,0.00069,2.89874]
[1777784336213,19.86,78160.09,71.8,-0.88011,0.00069,2.89952]
[1777784336258,19.86,78160.09,71.8,-0.88011,0.00069,2.89952]
[1777784336429,19.86,78160.09,71.8,-0.88011,0.00069,2.89952]
[1777784336561,19.86,78156.26,71.8,-0.88277,0.00068,2.85387]
[1777784337190,19.86,78156.26,71.8,-0.88277,0.00068,2.85387]
[1777784337569,19.86,78152.96,71.8,-0.88502,0.00067,2.81466]
[1777784339583,19.86,78152.18,71.8,-0.88557,0.00067,2.80508]
[1777784341597,19.85,78152.96,71.8,-0.88507,0.00067,2.81393]
[1777784342604,19.85,78152.32,71.8,-0.88551,0.00067,2.80624]
[1777784345625,19.85,78154.58,71.8,-0.88401,0.00068,2.83236]
[1777784350659,19.85,78154.52,71.8,-0.8841,0.00068,2.83069]
[1777784355695,19.84,78154.88,71.8,-0.88393,0.00068,2.83375]
[1777784362744,19.83,78154.7,71.8,-0.88413,0.00068,2.83029]
[1777784371881,19.83,78154.5,71.8,-0.8843,0.00068,2.82736]
[1777784379332,19.83,78154.48,71.8,-0.88502,0.00068,2.80696]
[1777784379886,19.82,78154.48,71.8,-0.88509,0.00068,2.80582]
[1777784379976,19.82,78155.28,71.8,-0.88455,0.00068,2.81509]
[1777784381461,19.82,78157.77,71.8,-0.88286,0.00069,2.84435]
[1777784381877,19.82,78159.88,71.8,-0.88142,0.00069,2.86916]
[1777784382884,19.82,78162.33,71.8,-0.87973,0.0007,2.89803]
[1777784388223,19.82,78162.44,71.8,-0.87963,0.0007,2.89978]
[1777784394968,19.82,78162.36,71.8,-0.87973,0.0007,2.89809]
[1777784400639,19.81,78162.88,71.8,-0.87943,0.0007,2.90312]
[1777784400649,19.81,78162.88,71.8,-0.87943,0.0007,2.90312]
[1777784400851,19.81,78162.88,71.8,-0.87945,0.0007,2.90283]
[1777784401014,19.81,78158.66,71.8,-0.8824,0.00069,2.85238]
[1777784402021,19.81,78155.01,71.8,-0.88491,0.00068,2.80897]
[1777784403028,19.8,78156.35,71.8,-0.884,0.00068,2.82464]
[1777784411354,19.8,78156.17,71.8,-0.88418,0.00068,2.82159]
[1777784418133,19.79,78156.23,71.8,-0.88424,0.00068,2.82049]
[1777784423168,19.79,78156.68,71.8,-0.88399,0.00068,2.82492]
[1777784429210,19.78,78156.41,71.8,-0.88424,0.00068,2.82063]
[1777784429864,19.78,78156.41,71.8,-0.88424,0.00068,2.82063]
[1777784432937,19.78,78156.24,71.8,-0.88436,0.00068,2.81844]
[1777784432964,19.78,78156.24,71.8,-0.88436,0.00068,2.81844]
[1777784433524,19.78,78156.24,71.8,-0.88436,0.00068,2.81844]
[1777784433624,19.78,78158.99,71.8,-0.88316,0.00069,2.83137]
[1777784434248,19.78,78163.76,71.8,-0.87986,0.0007,2.88788]
[1777784435307,19.78,78164.85,71.8,-0.87911,0.0007,2.90061]
[1777784436262,19.77,78166.2,71.8,-0.87817,0.00071,2.91646]
[1777784438421,19.77,78166.23,71.8,-0.87817,0.00071,2.91651]
[1777784443671,19.77,78166.62,71.8,-0.87795,0.00071,2.92025]
[1777784444318,19.76,78167.98,71.8,-0.87705,0.00071,2.93529]
[1777784451569,19.76,78167.84,71.8,-0.87723,0.00071,2.93228]
[1777784452374,19.75,78168.77,71.8,-0.87665,0.00072,2.94212]
[1777784453380,19.75,78169.64,71.8,-0.87604,0.00072,2.95223]
[1777784455395,19.74,78171.05,71.8,-0.87507,0.00072,2.96846]
[1777784460430,19.73,78171.68,71.8,-0.87473,0.00072,2.97414]
[1777784468141,19.73,78171.57,71.8,-0.87483,0.00072,2.97243]
[1777784477548,19.7,78172.6,71.8,-0.87445,0.00073,2.97884]
[1777784481861,19.7,78172.96,71.8,-0.87423,0.00073,2.98242]
[1777784484597,19.69,78173.93,71.8,-0.87364,0.00073,2.99221]
[1777784485605,19.69,78175.14,71.8,-0.87278,0.00073,3.00644]
[1777784485920,19.69,78175.14,71.8,-0.87278,0.00073,3.00644]
[1777784486613,19.68,78176.43,71.8,-0.87186,0.00074,3.02165]
[1777784486921,19.68,78176.43,71.8,-0.87186,0.00074,3.02165]
[1777784487622,19.68,78177.87,71.8,-0.87082,0.00074,3.03867]
[1777784488923,19.68,78177.17,71.8,-0.87137,0.00074,3.02972]
[1777784496685,19.66,78177.18,71.8,-0.87224,0.00074,3.00699]
[1777784501720,19.65,78177.62,71.8,-0.87204,0.00074,3.01022]
[1777784504145,19.65,78177.62,71.8,-0.87204,0.00074,3.01022]
[1777784506942,19.64,78178.39,71.8,-0.8716,0.00074,3.01743]
[1777784511789,19.63,78177.59,71.8,-0.87233,0.00074,3.00554]
[1777784518839,19.62,78177.05,71.8,-0.87291,0.00074,2.99607]
[1777784525888,19.6,78177.06,71.8,-0.8731,0.00074,2.99293]
[1777784531930,19.59,78178.14,71.8,-0.87245,0.00074,3.00364]
[1777784537972,19.57,78178.5,71.8,-0.87233,0.00074,3.00556]
[1777784541901,19.57,78178.78,71.8,-0.87217,0.00074,3.00813]
[1777784543031,19.57,78178.91,71.8,-0.87213,0.00074,3.00887]
[1777784543195,19.57,78178.91,71.8,-0.87213,0.00074,3.00887]
[1777784543411,19.56,78179.99,71.8,-0.87135,0.00075,3.02162]
[1777784544014,19.56,78184.16,71.8,-0.86824,0.00076,3.07215]
[1777784546028,19.56,78185.03,71.8,-0.86764,0.00076,3.0818]
[1777784551063,19.54,78185.4,71.8,-0.86819,0.00076,3.06433]
[1777784556098,19.53,78185.44,71.8,-0.86831,0.00076,3.06238]
[1777784562714,19.53,78185.44,71.8,-0.86831,0.00076,3.06238]
[1777784562773,19.52,78189.17,71.8,-0.86563,0.00077,3.10532]
[1777784563249,19.51,78190.49,71.8,-0.86464,0.00078,3.12104]
[1777784568182,19.5,78191.5,71.8,-0.86403,0.00078,3.13072]
[1777784571203,19.49,78194.26,71.8,-0.86197,0.00079,3.1631]
[1777784578481,19.48,78194.76,71.8,-0.8617,0.00079,3.16746]
[1777784584577,19.45,78194.73,71.8,-0.86207,0.00079,3.16163]
[1777784590336,19.43,78194.66,71.8,-0.86239,0.00079,3.15659]
[1777784597444,19.43,78194.66,71.8,-0.86239,0.00079,3.15659]
[1777784597912,19.43,78194.66,71.8,-0.86239,0.00079,3.15659]
[1777784598012,19.41,78194.66,71.8,-0.86269,0.00079,3.15186]
[1777784598947,19.41,78194.66,71.8,-0.86269,0.00079,3.15186]
[1777784599011,19.4,78197.92,71.8,-0.86015,0.0008,3.19171]
[1777784599398,19.4,78205.07,71.8,-0.85436,0.00082,3.28076]
[1777784600285,19.4,78205.07,71.8,-0.85436,0.00082,3.28076]
[1777784600406,19.4,78206.65,71.8,-0.8531,0.00083,3.29975]
[1777784602420,19.39,78205.46,71.8,-0.85418,0.00082,3.28339]
[1777784608469,19.37,78205.99,71.8,-0.85404,0.00082,3.28565]
[1777784610258,19.37,78205.37,71.8,-0.85459,0.00082,3.27717]
[1777784610719,19.37,78205.37,71.8,-0.85459,0.00082,3.27717]
[1777784610820,19.36,78206.38,71.8,-0.85381,0.00082,3.28908]
[1777784611490,19.36,78207.35,71.8,-0.85374,0.00083,3.28083]
[1777784614510,19.35,78208.04,71.8,-0.85332,0.00083,3.28727]
[1777784618539,19.33,78209.26,71.8,-0.8525,0.00083,3.29965]
[1777784623574,19.31,78209.56,71.8,-0.85249,0.00083,3.29971]
[1777784629616,19.29,78208.96,71.8,-0.85329,0.00083,3.28775]
[1777784636064,19.28,78209.19,71.8,-0.85314,0.00083,3.28991]
[1777784636102,19.28,78209.19,71.8,-0.85314,0.00083,3.28991]
[1777784636208,19.28,78209.19,71.8,-0.85314,0.00083,3.28991]
[1777784636303,19.28,78209.19,71.8,-0.85314,0.00083,3.28991]
[1777784636316,19.28,78209.19,71.8,-0.85314,0.00083,3.28991]
[1777784636664,19.26,78202.21,71.8,-0.85917,0.00081,3.19795]
[1777784637196,19.26,78202.21,71.8,-0.85917,0.00081,3.19795]
[1777784637958,19.26,78202.21,71.8,-0.85917,0.00081,3.19795]
[1777784638059,19.25,78198.03,71.8,-0.86261,0.0008,3.14443]
[1777784640035,19.25,78197.68,71.8,-0.86289,0.0008,3.14005]
[1777784642474,19.25,78197.65,71.8,-0.86302,0.0008,3.13801]
[1777784645988,19.24,78198.18,71.8,-0.8627,0.0008,3.14296]
[1777784645728,19.23,78199.42,71.8,-0.86175,0.0008,3.15792]
[1777784649637,19.23,78200.0,71.8,-0.86139,0.0008,3.16344]
[1777784649682,19.23,78200.0,71.8,-0.86139,0.0008,3.16344]
[1777784649793,19.23,78200.0,71.8,-0.86139,0.0008,3.16344]
[1777784649827,19.23,78200.0,71.8,-0.86139,0.0008,3.16344]
[1777784649850,19.23,78200.0,71.8,-0.86139,0.0008,3.16344]
[1777784650084,19.22,78200.28,71.8,-0.86121,0.0008,3.16636]
[1777784650763,19.22,78208.28,71.8,-0.85471,0.00083,3.2663]
[1777784651770,19.22,78211.69,71.8,-0.85191,0.00084,3.30857]
[1777784652778,19.21,78212.58,71.8,-0.85121,0.00084,3.31905]
[1777784657812,19.19,78212.84,71.8,-0.85124,0.00084,3.31852]
[1777784662847,19.17,78213.72,71.8,-0.85075,0.00085,3.32586]
[1777784663240,19.17,78213.72,71.8,-0.85075,0.00085,3.32586]
[1777784664861,19.16,78215.37,71.8,-0.84945,0.00085,3.34521]
[1777784669896,19.14,78215.23,71.8,-0.84984,0.00085,3.33955]
[1777784672917,19.13,78215.23,71.8,-0.85068,0.00085,3.31751]
[1777784673576,19.13,78215.23,71.8,-0.85068,0.00085,3.31751]
[1777784673924,19.13,78213.63,71.8,-0.85209,0.00085,3.29648]
[1777784674931,19.12,78211.79,71.8,-0.85369,0.00084,3.27243]
[1777784678959,19.11,78213.36,71.8,-0.85256,0.00085,3.28949]
[1777784682987,19.09,78214.34,71.8,-0.85192,0.00085,3.29906]
[1777784688021,19.07,78214.56,71.8,-0.85198,0.00085,3.29823]
[1777784694064,19.05,78214.43,71.8,-0.85238,0.00085,3.29225]
[1777784694391,19.05,78214.43,71.8,-0.85238,0.00085,3.29225]
[1777784694462,19.05,78214.43,71.8,-0.85238,0.00085,3.29225]
[1777784694537,19.05,78214.43,71.8,-0.85238,0.00085,3.29225]
[1777784694882,19.05,78214.43,71.8,-0.85238,0.00085,3.29225]
[1777784694883,19.05,78214.43,71.8,-0.85238,0.00085,3.29225]
[1777784695071,19.05,78218.02,71.8,-0.84936,0.00086,3.33722]
[1777784695253,19.05,78218.02,71.8,-0.84936,0.00086,3.33722]
[1777784696078,19.04,78218.87,71.8,-0.84873,0.00086,3.34658]
[1777784697360,19.03,78219.41,71.8,-0.84831,0.00086,3.35269]
[1777784697408,19.03,78219.41,71.8,-0.84831,0.00086,3.35269]
[1777784698092,19.03,78221.43,71.8,-0.84661,0.00087,3.37767]
[1777784699101,19.03,78225.45,71.8,-0.84314,0.00088,3.42816]
[1777784703129,19.01,78226.16,71.8,-0.84275,0.00089,3.43382]
[1777784711185,18.97,78226.65,71.8,-0.84279,0.00089,3.43327]
[1777784712191,18.97,78225.95,71.8,-0.84347,0.00089,3.42346]
[1777784718241,18.94,78226.82,71.8,-0.84304,0.00089,3.42956]
[1777784725290,18.91,78226.76,71.8,-0.8435,0.00089,3.42293]
[1777784731332,18.88,78226.47,71.8,-0.8448,0.00089,3.39443]
[1777784735360,18.86,78227.18,71.8,-0.8444,0.00089,3.40034]
[1777784741401,18.84,78226.98,71.8,-0.84491,0.00089,3.39293]
[1777784746436,18.82,78227.09,71.8,-0.84509,0.00089,3.39037]
[1777784752479,18.79,78227.26,71.8,-0.84526,0.00089,3.38782]
[1777784759528,18.76,78226.87,71.8,-0.84599,0.00089,3.37728]
[1777784766578,18.73,78226.87,71.8,-0.84636,0.00089,3.37187]
[1777784768592,18.72,78227.87,71.8,-0.84558,0.00089,3.38329]
[1777784778663,18.68,78228.0,71.8,-0.84599,0.00089,3.37727]
[1777784783698,18.66,78228.35,71.8,-0.84594,0.00089,3.37798]
[1777784786719,18.65,78229.09,71.8,-0.84544,0.0009,3.38533]
[1777784793767,18.62,78229.19,71.8,-0.84642,0.0009,3.3614]
[1777784799918,18.61,78229.36,71.8,-0.84648,0.0009,3.36063]
[1777784801238,18.6,78229.36,71.8,-0.84658,0.0009,3.35914]
[1777784800818,18.59,78230.71,71.8,-0.84542,0.0009,3.37602]
[1777784805853,18.57,78231.12,71.8,-0.84531,0.0009,3.37758]
[1777784810888,18.55,78231.15,71.8,-0.84554,0.0009,3.37418]
[1777784813908,18.54,78231.95,71.8,-0.84498,0.00091,3.3824]
[1777784815749,18.54,78232.1,71.8,-0.84489,0.00091,3.38361]
[1777784815817,18.54,78232.1,71.8,-0.84489,0.00091,3.38361]
[1777784816202,18.53,78236.17,71.8,-0.84128,0.00092,3.43545]
[1777784817011,18.53,78236.17,71.8,-0.84128,0.00092,3.43545]
[1777784817112,18.53,78237.0,71.8,-0.84051,0.00092,3.44632]
[1777784817937,18.53,78233.69,71.8,-0.8436,0.00091,3.40223]
[1777784818276,18.53,78233.69,71.8,-0.8436,0.00091,3.40223]
[1777784821965,18.51,78236.03,71.8,-0.84167,0.00092,3.42993]
[1777784822479,18.51,78236.03,71.8,-0.84167,0.00092,3.42993]
[1777784822593,18.51,78236.03,71.8,-0.84167,0.00092,3.42993]
[1777784822972,18.51,78238.8,71.8,-0.83916,0.00093,3.46547]
[1777784823282,18.51,78238.8,71.8,-0.83916,0.00093,3.46547]
[1777784823961,18.51,78238.8,71.8,-0.83916,0.00093,3.46547]
[1777784823979,18.5,78244.04,71.8,-0.8343,0.00095,3.53337]
[1777784824985,18.5,78245.14,71.8,-0.83332,0.00095,3.5469]
[1777784828224,18.49,78245.11,71.8,-0.83348,0.00095,3.5447]
[1777784828228,18.49,78245.11,71.8,-0.83348,0.00095,3.5447]
[1777784828234,18.49,78245.11,71.8,-0.83348,0.00095,3.5447]
[1777784829179,18.48,78247.23,71.8,-0.83159,0.00096,3.57071]
[1777784830021,18.47,78248.77,71.8,-0.83018,0.00096,3.58999]
[1777784830574,18.47,78248.77,71.8,-0.83018,0.00096,3.58999]
[1777784831042,18.47,78248.77,71.8,-0.83018,0.00096,3.58999]
[1777784837070,18.47,78249.03,71.8,-0.82996,0.00097,3.59296]
[1777784837295,18.47,78249.03,71.8,-0.82996,0.00097,3.59296]
[1777784842477,18.47,78249.19,71.8,-0.82982,0.00097,3.59491]
[1777784843112,18.47,78249.16,71.8,-0.82985,0.00097,3.59444]
[1777784849154,18.47,78249.11,71.8,-0.82992,0.00097,3.59353]
[1777784849716,18.47,78249.11,71.8,-0.82992,0.00097,3.59353]
[1777784850160,18.47,78250.06,71.8,-0.829,0.00097,3.60594]
[1777784850310,18.47,78250.06,71.8,-0.829,0.00097,3.60594]
[1777784851277,18.47,78250.06,71.8,-0.829,0.00097,3.60594]
[1777784851167,18.47,78250.57,71.8,-0.82919,0.00097,3.59301]
[1777784852175,18.47,78248.68,71.8,-0.831,0.00096,3.56847]
[1777784857210,18.48,78248.79,71.8,-0.83077,0.00096,3.57166]
[1777784858847,18.48,78248.57,71.8,-0.83096,0.00096,3.56906]
[1777784859238,18.48,78248.57,71.8,-0.83096,0.00096,3.56906]
[1777784859239,18.48,78248.57,71.8,-0.83096,0.00096,3.56906]
[1777784859275,18.48,78244.04,71.8,-0.83528,0.00095,3.50972]
[1777784860231,18.48,78236.34,71.8,-0.84246,0.00092,3.40877]
[1777784861238,18.48,78235.03,71.8,-0.84364,0.00092,3.39189]
[1777784861321,18.48,78235.03,71.8,-0.84364,0.00092,3.39189]
[1777784862244,18.48,78234.61,71.8,-0.84404,0.00091,3.3862]
[1777784867280,18.49,78234.07,71.8,-0.84444,0.00091,3.38038]
[1777784872314,18.5,78234.04,71.8,-0.84434,0.00091,3.38179]
[1777784877350,18.51,78234.32,71.8,-0.84396,0.00091,3.38724]
[1777784882387,18.52,78234.12,71.8,-0.84402,0.00091,3.38635]
[1777784889433,18.53,78234.05,71.8,-0.84392,0.00091,3.38787]
[1777784894469,18.54,78233.92,71.8,-0.84392,0.00091,3.38789]
[1777784902525,18.55,78234.03,71.8,-0.84363,0.00091,3.39204]
[1777784908567,18.57,78234.29,71.8,-0.84325,0.00091,3.39742]
[1777784913602,18.57,78234.5,71.8,-0.84364,0.00091,3.38197]
[1777784920651,18.59,78233.97,71.8,-0.84394,0.00091,3.37776]
[1777784923406,18.59,78233.97,71.8,-0.84394,0.00091,3.37776]
[1777784923408,18.59,78233.97,71.8,-0.84394,0.00091,3.37776]
[1777784923418,18.59,78233.97,71.8,-0.84394,0.00091,3.37776]
[1777784923561,18.59,78233.97,71.8,-0.84394,0.00091,3.37776]
[1777784923736,18.59,78233.97,71.8,-0.84394,0.00091,3.37776]
[1777784923965,18.6,78232.87,71.8,-0.84485,0.00091,3.36459]
[1777784924679,18.59,78225.87,71.8,-0.85114,0.00088,3.27317]
[1777784925686,18.59,78223.19,71.8,-0.85349,0.00087,3.23827]
[1777784930721,18.59,78223.66,71.8,-0.85313,0.00088,3.2436]
[1777784931728,18.59,78223.0,71.8,-0.85372,0.00087,3.23484]
[1777784932392,18.59,78223.0,71.8,-0.85372,0.00087,3.23484]
[1777784937770,18.59,78223.27,71.8,-0.85355,0.00088,3.23744]
[1777784941798,18.58,78222.59,71.8,-0.85418,0.00087,3.22799]
[1777784948847,18.58,78222.3,71.8,-0.8545,0.00087,3.22325]
[1777784953882,18.57,78222.23,71.8,-0.85461,0.00087,3.22168]
[1777784955896,18.57,78223.59,71.8,-0.85344,0.00088,3.23914]
[1777784958955,18.57,78224.08,71.8,-0.85303,0.00088,3.24523]
[1777784959925,18.57,78229.53,71.8,-0.84821,0.0009,3.31604]
[1777784962659,18.57,78229.38,71.8,-0.84838,0.0009,3.31359]
[1777784970281,18.56,78229.69,71.8,-0.84817,0.0009,3.31666]
[1777784970543,18.56,78229.69,71.8,-0.84822,0.0009,3.31585]
[1777784971001,18.56,78232.78,71.8,-0.84615,0.00091,3.33623]
[1777784972009,18.56,78234.93,71.8,-0.84421,0.00092,3.36405]
[1777784977043,18.55,78235.61,71.8,-0.84369,0.00092,3.3714]
[1777784982079,18.54,78235.68,71.8,-0.84374,0.00092,3.37074]
[1777784994167,18.52,78235.57,71.8,-0.8441,0.00092,3.36557]
[1777785001216,18.51,78235.7,71.8,-0.84413,0.00092,3.36515]
[1777785009043,18.5,78235.5,71.8,-0.84438,0.00092,3.36162]
[1777785014310,18.49,78236.25,71.8,-0.8439,0.00092,3.3685]
[1777785020352,18.48,78236.04,71.8,-0.84422,0.00092,3.36395]
[1777785030422,18.46,78235.84,71.8,-0.84463,0.00092,3.35808]
[1777785031429,18.46,78236.01,71.8,-0.84521,0.00092,3.33994]
[1777785038478,18.45,78236.03,71.8,-0.84532,0.00092,3.33836]
[1777785051793,18.44,78236.32,71.8,-0.84513,0.00092,3.3411]
[1777785053532,18.43,78236.32,71.8,-0.84532,0.00092,3.33842]
[1777785053999,18.43,78236.32,71.8,-0.84532,0.00092,3.33842]
[1777785054001,18.43,78236.32,71.8,-0.84532,0.00092,3.33842]
[1777785054100,18.43,78236.95,71.8,-0.84475,0.00092,3.34645]
[1777785054590,18.43,78240.17,71.8,-0.84178,0.00093,3.38859]
[1777785059625,18.42,78240.71,71.8,-0.8414,0.00094,3.39407]
[1777785064660,18.41,78241.1,71.8,-0.84115,0.00094,3.39755]
[1777785065525,18.41,78241.1,71.8,-0.84115,0.00094,3.39755]
[1777785070702,18.4,78241.03,71.8,-0.84136,0.00094,3.39464]
[1777785072716,18.39,78241.93,71.8,-0.84056,0.00094,3.40587]
[1777785076361,18.39,78241.88,71.8,-0.84063,0.00094,3.40486]
[1777785076744,18.39,78239.56,71.8,-0.84287,0.00093,3.37322]
[1777785077751,18.38,78237.82,71.8,-0.84451,0.00093,3.34994]
[1777785079767,18.38,78237.15,71.8,-0.84517,0.00092,3.34056]
[1777785086814,18.37,78237.74,71.8,-0.84475,0.00093,3.34652]
[1777785092324,18.37,78237.69,71.8,-0.84485,0.00093,3.34506]
[1777785097891,18.36,78237.51,71.8,-0.84589,0.00092,3.32042]
[1777785101309,18.35,78237.77,71.8,-0.84568,0.00093,3.32337]
[1777785101312,18.35,78237.77,71.8,-0.84568,0.00093,3.32337]
[1777785101406,18.35,78237.91,71.8,-0.84557,0.00093,3.32498]
[1777785102247,18.35,78233.31,71.8,-0.84981,0.00091,3.26393]
[1777785102926,18.35,78228.96,71.8,-0.85374,0.00089,3.20633]
[1777785115010,18.34,78228.96,71.8,-0.85382,0.00089,3.20522]
[1777785115577,18.34,78228.96,71.8,-0.85382,0.00089,3.20522]
[1777785122016,18.34,78228.79,71.8,-0.85398,0.00089,3.20278]
[1777785137164,18.33,78228.79,71.8,-0.85411,0.00089,3.20093]
[1777785147233,18.33,78228.79,71.8,-0.85417,0.00089,3.20002]
[1777785153964,18.33,78228.79,71.8,-0.85417,0.00089,3.20002]
[1777785165359,18.32,78228.98,71.8,-0.85482,0.00089,3.18092]
[1777785173416,18.32,78230.83,71.8,-0.8532,0.0009,3.20481]
[1777785179458,18.32,78231.28,71.8,-0.85283,0.0009,3.21015]
[1777785187513,18.31,78231.38,71.8,-0.8528,0.0009,3.21061]
[1777785192917,18.31,78231.41,71.8,-0.8528,0.0009,3.21058]
[1777785198592,18.31,78230.69,71.8,-0.85351,0.0009,3.2002]
[1777785205641,18.3,78230.09,71.8,-0.85409,0.0009,3.19164]
[1777785210524,18.3,78230.13,71.8,-0.85407,0.0009,3.192]
[1777785210797,18.3,78230.13,71.8,-0.85409,0.0009,3.19175]
[1777785211587,18.3,78226.74,71.8,-0.85783,0.00088,3.12671]
[1777785211683,18.3,78222.99,71.8,-0.86112,0.00087,3.07727]
[1777785216718,18.3,78222.41,71.8,-0.8616,0.00087,3.06996]
[1777785217725,18.3,78223.32,71.8,-0.86079,0.00087,3.08224]
[1777785224472,18.3,78223.27,71.8,-0.86082,0.00087,3.08187]
[1777785228802,18.32,78222.43,71.8,-0.86136,0.00087,3.07363]
[1777785233837,18.33,78222.6,71.8,-0.86112,0.00087,3.07733]
[1777785239879,18.33,78222.67,71.8,-0.86094,0.00087,3.07999]
[1777785244913,18.34,78222.28,71.8,-0.86118,0.00087,3.0763]
[1777785249214,18.34,78221.94,71.8,-0.86144,0.00087,3.07242]
[1777785249989,18.35,78221.88,71.8,-0.86145,0.00087,3.07222]
[1777785250091,18.35,78225.52,71.8,-0.85825,0.00088,3.12037]
[1777785250956,18.35,78229.57,71.8,-0.85464,0.00089,3.17398]
[1777785256998,18.35,78229.35,71.8,-0.85483,0.00089,3.1712]
[1777785257721,18.35,78229.35,71.8,-0.85483,0.00089,3.1712]
[1777785258005,18.35,78228.67,71.8,-0.85544,0.00089,3.16217]
[1777785265054,18.35,78229.19,71.8,-0.85501,0.00089,3.16864]
[1777785271095,18.35,78229.51,71.8,-0.85548,0.00089,3.15216]
[1777785276131,18.35,78229.37,71.8,-0.85562,0.00089,3.15006]
[1777785281166,18.34,78229.66,71.8,-0.85538,0.00089,3.15364]
[1777785285384,18.34,78229.66,71.8,-0.85538,0.00089,3.15359]
[1777785286133,18.34,78229.66,71.8,-0.85539,0.00089,3.15344]
[1777785289222,18.34,78230.67,71.8,-0.8545,0.0009,3.16655]
[1777785292082,18.34,78231.07,71.8,-0.85415,0.0009,3.1717]
[1777785298886,18.34,78231.34,71.8,-0.85392,0.0009,3.17504]
[1777785299292,18.34,78232.18,71.8,-0.85319,0.0009,3.18575]
[1777785302313,18.34,78233.49,71.8,-0.85202,0.00091,3.20277]
[1777785310370,18.33,78233.77,71.8,-0.85183,0.00091,3.20559]
[1777785314140,18.33,78233.62,71.8,-0.85199,0.00091,3.20327]
[1777785314398,18.33,78236.1,71.8,-0.84973,0.00092,3.23595]
[1777785317419,18.33,78236.85,71.8,-0.84907,0.00092,3.2454]
[1777785322455,18.32,78236.89,71.8,-0.84909,0.00092,3.24512]
[1777785328315,18.32,78236.92,71.8,-0.84907,0.00092,3.24535]
[1777785328794,18.32,78239.33,71.8,-0.8469,0.00093,3.27646]
[1777785329504,18.32,78241.03,71.8,-0.84532,0.00094,3.29878]
[1777785331518,18.31,78241.51,71.8,-0.84564,0.00094,3.2843]
[1777785338432,18.31,78240.94,71.8,-0.84624,0.00094,3.27588]
[1777785338567,18.31,78240.22,71.8,-0.84695,0.00093,3.26573]
[1777785339573,18.31,78239.34,71.8,-0.84779,0.00093,3.25387]
[1777785340580,18.3,78238.57,71.8,-0.84852,0.00093,3.24348]
[1777785346642,18.3,78238.79,71.8,-0.84833,0.00093,3.24622]
[1777785352664,18.29,78238.92,71.8,-0.84833,0.00093,3.24619]
[1777785360582,18.29,78238.92,71.8,-0.84835,0.00093,3.24587]
[1777785370791,18.28,78238.76,71.8,-0.84868,0.00093,3.24111]
[1777785373774,18.28,78239.08,71.8,-0.84841,0.00093,3.24506]
[1777785373918,18.28,78238.91,71.8,-0.84858,0.00093,3.24265]
[1777785373923,18.28,78238.91,71.8,-0.84858,0.00093,3.24265]
[1777785374819,18.28,78243.31,71.8,-0.84446,0.00095,3.30091]
[1777785375826,18.27,78243.99,71.8,-0.84384,0.00095,3.30972]
[1777785379856,18.27,78245.51,71.8,-0.84246,0.00095,3.32898]
[1777785383884,18.26,78246.66,71.8,-0.84143,0.00096,3.34324]
[1777785388919,18.26,78246.53,71.8,-0.84165,0.00096,3.34016]
[1777785391940,18.25,78246.69,71.8,-0.8423,0.00096,3.32103]
[1777785394808,18.25,78246.69,71.8,-0.8423,0.00096,3.32103]
[1777785395505,18.25,78246.69,71.8,-0.8423,0.00096,3.32103]
[1777785395594,18.25,78246.69,71.8,-0.8423,0.00096,3.32103]
[1777785395695,18.25,78245.31,71.8,-0.84367,0.00095,3.30192]
[1777785395968,18.25,78237.94,71.8,-0.85061,0.00092,3.20372]
[1777785402010,18.24,78237.78,71.8,-0.8508,0.00092,3.20102]
[1777785407045,18.24,78236.99,71.8,-0.85156,0.00092,3.19008]
[1777785412080,18.24,78236.67,71.8,-0.85188,0.00092,3.18543]
[1777785421143,18.24,78236.55,71.8,-0.85204,0.00092,3.18316]
[1777785422402,18.24,78236.55,71.8,-0.85204,0.00092,3.18316]
[1777785422592,18.24,78236.55,71.8,-0.85204,0.00092,3.18316]
[1777785422605,18.24,78236.55,71.8,-0.85204,0.00092,3.18309]
[1777785423557,18.23,78230.5,71.8,-0.85754,0.0009,3.10275]
[1777785424010,18.23,78230.5,71.8,-0.85754,0.0009,3.10275]
[1777785424164,18.24,78227.51,71.8,-0.8602,0.00089,3.06321]
[1777785426677,18.24,78226.86,71.8,-0.86077,0.00088,3.05472]
[1777785435242,18.24,78226.91,71.8,-0.86069,0.00088,3.05594]
[1777785440277,18.24,78227.22,71.8,-0.8604,0.00088,3.0603]
[1777785445312,18.24,78227.48,71.8,-0.86015,0.00089,3.06401]
[1777785450347,18.24,78228.07,71.8,-0.85961,0.00089,3.07206]
[1777785451354,18.24,78228.1,71.8,-0.86032,0.00089,3.05205]
[1777785457464,18.24,78228.03,71.8,-0.86038,0.00089,3.05116]
[1777785463438,18.25,78228.11,71.8,-0.86026,0.00089,3.05291]
[1777785469833,18.25,78228.07,71.8,-0.86028,0.00089,3.05263]
[1777785470487,18.25,78231.15,71.8,-0.85752,0.0009,3.09355]
[1777785475522,18.25,78231.03,71.8,-0.85763,0.0009,3.092]
[1777785482570,18.25,78230.92,71.8,-0.85772,0.0009,3.09059]
[1777785483577,18.25,78230.04,71.8,-0.85851,0.00089,3.07895]
[1777785487606,18.25,78230.75,71.8,-0.85787,0.0009,3.08839]
[1777785495009,18.25,78230.75,71.8,-0.85787,0.0009,3.08841]
[1777785505734,18.25,78230.79,71.8,-0.85783,0.0009,3.08899]
[1777785517818,18.25,78230.83,71.8,-0.85855,0.0009,3.0689]
[1777785527888,18.25,78230.83,71.8,-0.85854,0.0009,3.06908]
[1777785537958,18.25,78230.83,71.8,-0.85852,0.0009,3.06928]
[1777785548028,18.25,78230.9,71.8,-0.85845,0.0009,3.07038]
[1777785556084,18.25,78230.42,71.8,-0.85887,0.0009,3.06416]
[1777785568168,18.25,78230.48,71.8,-0.8588,0.0009,3.06522]
[1777785571239,18.25,78230.48,71.8,-0.85955,0.0009,3.0447]
[1777785573276,18.25,78230.48,71.8,-0.85955,0.0009,3.0447]
[1777785573532,18.25,78230.48,71.8,-0.85955,0.0009,3.0447]
[1777785574210,18.25,78225.17,71.8,-0.86424,0.00087,2.97476]
[1777785575217,18.26,78224.08,71.8,-0.86518,0.00087,2.96055]
[1777785580253,18.26,78222.58,71.8,-0.86643,0.00086,2.94157]
[1777785581046,18.26,78222.58,71.8,-0.86643,0.00086,2.94157]
[1777785581260,18.26,78221.06,71.8,-0.86773,0.00086,2.92174]
[1777785588728,18.26,78221.62,71.8,-0.86722,0.00086,2.92954]
[1777785601974,18.27,78221.24,71.8,-0.86748,0.00086,2.92567]
[1777785604068,18.28,78222.15,71.8,-0.86659,0.00086,2.93919]
[1777785604421,18.28,78225.67,71.8,-0.86352,0.00088,2.98557]
[1777785605609,18.28,78225.67,71.8,-0.86352,0.00088,2.98557]
[1777785605623,18.28,78225.67,71.8,-0.86352,0.00088,2.98557]
[1777785605640,18.28,78225.67,71.8,-0.86352,0.00088,2.98557]
[1777785605675,18.28,78225.67,71.8,-0.86352,0.00088,2.98557]
[1777785605979,18.28,78225.67,71.8,-0.86352,0.00088,2.98557]
[1777785605779,18.28,78227.66,71.8,-0.86176,0.00088,3.0119]
[1777785606435,18.28,78231.11,71.8,-0.85868,0.0009,3.05751]
[1777785607072,18.28,78231.11,71.8,-0.85868,0.0009,3.05751]
[1777785612477,18.28,78231.58,71.8,-0.85824,0.0009,3.06385]
[1777785617512,18.28,78231.54,71.8,-0.85827,0.0009,3.06342]
[1777785622547,18.28,78231.6,71.8,-0.85821,0.0009,3.06431]
[1777785629596,18.28,78231.59,71.8,-0.85821,0.0009,3.0643]
[1777785636645,18.28,78231.39,71.8,-0.85914,0.0009,3.04114]
[1777785639945,18.28,78230.05,71.8,-0.86033,0.00089,3.02358]
[1777785650743,18.28,78229.94,71.8,-0.86038,0.00089,3.02291]
[1777785655778,18.29,78230.05,71.8,-0.86026,0.00089,3.02472]
[1777785660813,18.29,78230.08,71.8,-0.8602,0.00089,3.02548]
[1777785667546,18.29,78230.01,71.8,-0.86026,0.00089,3.02463]
[1777785672656,18.29,78229.97,71.8,-0.86026,0.00089,3.02463]
[1777785677933,18.32,78230.52,71.8,-0.85934,0.0009,3.03817]
[1777785682968,18.35,78230.15,71.8,-0.85935,0.00089,3.03798]
[1777785693106,18.35,78230.12,71.8,-0.85932,0.00089,3.03851]
[1777785693206,18.4,78230.12,71.8,-0.85945,0.00089,3.02701]
[1777785708145,18.47,78230.17,71.8,-0.85846,0.00089,3.04141]
[1777785711165,18.49,78231.62,71.8,-0.85698,0.0009,3.06304]
[1777785712173,18.49,78230.69,71.8,-0.85775,0.0009,3.05175]
[1777785719222,18.52,78230.59,71.8,-0.85742,0.0009,3.05657]
[1777785722243,18.54,78232.64,71.8,-0.85539,0.0009,3.0859]
[1777785727278,18.56,78233.18,71.8,-0.85462,0.00091,3.09698]
[1777785732313,18.58,78233.18,71.8,-0.85435,0.00091,3.10096]
[1777785741376,18.62,78233.25,71.8,-0.85379,0.00091,3.10889]
[1777785747418,18.64,78233.1,71.8,-0.8536,0.00091,3.11155]
[1777785755118,18.64,78233.1,71.8,-0.8536,0.00091,3.11155]
[1777785755218,18.68,78233.1,71.8,-0.85395,0.00091,3.0968]
[1777785763530,18.71,78233.46,71.8,-0.85319,0.00091,3.10756]
[1777785768565,18.73,78233.16,71.8,-0.8532,0.00091,3.10742]
[1777785776622,18.76,78232.7,71.8,-0.8532,0.00091,3.10743]
[1777785777629,18.77,78232.04,71.8,-0.85374,0.0009,3.09966]
[1777785782650,18.78,78232.03,71.8,-0.85359,0.0009,3.1018]
[1777785788705,18.81,78232.09,71.8,-0.85312,0.0009,3.10853]
[1777785793991,18.83,78232.09,71.8,-0.85291,0.0009,3.11146]
[1777785803811,18.87,78232.15,71.8,-0.8523,0.0009,3.12014]
[1777785808846,18.89,78232.07,71.8,-0.85212,0.0009,3.12264]
[1777785814897,18.9,78232.07,71.8,-0.85202,0.0009,3.12404]
[1777785819908,18.92,78231.52,71.8,-0.85298,0.0009,3.10063]
[1777785827992,18.92,78231.17,71.8,-0.85334,0.0009,3.09544]
[1777785833171,18.92,78230.79,71.8,-0.8537,0.0009,3.09028]
[1777785834838,18.91,78230.79,71.8,-0.85374,0.0009,3.08977]
[1777785834845,18.91,78230.79,71.8,-0.85374,0.0009,3.08977]
[1777785834854,18.91,78230.79,71.8,-0.85374,0.0009,3.08977]
[1777785835265,18.91,78230.79,71.8,-0.85374,0.0009,3.08977]
[1777785835040,18.91,78230.24,71.8,-0.85423,0.0009,3.08273]
[1777785839833,18.91,78229.77,71.8,-0.85469,0.0009,3.07621]
[1777785845111,18.91,78229.92,71.8,-0.85459,0.0009,3.07761]
[1777785845311,18.91,78229.92,71.8,-0.85459,0.0009,3.07761]
[1777785853167,18.9,78229.8,71.8,-0.85477,0.0009,3.07513]
[1777785853444,18.9,78229.8,71.8,-0.85477,0.0009,3.07513]
[1777785858666,18.9,78229.1,71.8,-0.85544,0.00089,3.0655]
[1777785864244,18.9,78228.81,71.8,-0.85576,0.00089,3.06092]
[1777785868130,18.89,78228.88,71.8,-0.85572,0.00089,3.06146]
[1777785869279,18.89,78228.05,71.8,-0.85648,0.00089,3.05059]
[1777785874314,18.89,78227.6,71.8,-0.85769,0.00089,3.02341]
[1777785883931,18.89,78227.54,71.8,-0.85776,0.00089,3.02233]
[1777785885037,18.89,78227.54,71.8,-0.85779,0.00089,3.02195]
[1777785885043,18.89,78227.54,71.8,-0.85779,0.00089,3.02195]
[1777785885276,18.88,78227.54,71.8,-0.8578,0.00089,3.02187]
[1777785885391,18.88,78225.72,71.8,-0.85941,0.00088,2.99853]
[1777785886399,18.88,78223.4,71.8,-0.86144,0.00087,2.96887]
[1777785893042,18.88,78223.16,71.8,-0.86165,0.00087,2.96578]
[1777785893050,18.88,78223.16,71.8,-0.86165,0.00087,2.96578]
[1777785895036,18.88,78223.04,71.8,-0.86176,0.00087,2.96424]
[1777785896468,18.88,78222.15,71.8,-0.86253,0.00087,2.95288]
[1777785901503,18.88,78222.36,71.8,-0.86235,0.00087,2.95559]
[1777785911574,18.88,78222.38,71.8,-0.86233,0.00087,2.95589]
[1777785918623,18.88,78222.23,71.8,-0.86246,0.00087,2.954]
[1777785925672,18.88,78222.26,71.8,-0.86243,0.00087,2.95441]
[1777785932721,18.88,78221.85,71.8,-0.86356,0.00086,2.92827]
[1777785934735,18.89,78220.92,71.8,-0.86436,0.00086,2.91647]
[1777785940777,18.89,78219.89,71.8,-0.86523,0.00086,2.90367]
[1777785942792,18.89,78219.07,71.8,-0.86592,0.00085,2.89338]
[1777785949417,18.89,78218.85,71.8,-0.86609,0.00085,2.8909]
[1777785957639,18.89,78218.94,71.8,-0.86598,0.00085,2.89252]
[1777785969982,18.9,78218.94,71.8,-0.86589,0.00085,2.8938]
[1777785975362,18.9,78218.91,71.8,-0.8659,0.00085,2.8937]
[1777785979019,18.9,78218.91,71.8,-0.86589,0.00085,2.89384]
[1777785980033,18.9,78218.91,71.8,-0.86587,0.00085,2.89413]
[1777785987107,18.9,78218.93,71.8,-0.86582,0.00085,2.89486]
[1777785992141,18.91,78218.93,71.8,-0.86658,0.00085,2.87422]
[1777785993097,18.91,78218.93,71.8,-0.86658,0.00085,2.87422]
[1777785993101,18.91,78218.93,71.8,-0.86658,0.00085,2.87422]
[1777785994155,18.91,78221.16,71.8,-0.86465,0.00086,2.90269]
[1777786000575,18.91,78221.35,71.8,-0.86448,0.00086,2.9053]
[1777786001205,18.91,78220.67,71.8,-0.86505,0.00086,2.8968]
[1777786007247,18.91,78220.36,71.8,-0.86529,0.00086,2.89324]
[1777786010147,18.91,78220.2,71.8,-0.86542,0.00086,2.89134]
[1777786010268,18.91,78221.03,71.8,-0.8647,0.00086,2.90195]
[1777786011275,18.91,78222.5,71.8,-0.86343,0.00087,2.9207]
[1777786016317,18.91,78222.82,71.8,-0.86314,0.00087,2.92494]
[1777786021353,18.91,78223.39,71.8,-0.86264,0.00087,2.93229]
[1777786023876,18.91,78223.1,71.8,-0.86289,0.00087,2.92861]
[1777786024374,18.91,78222.46,71.8,-0.86344,0.00087,2.9205]
[1777786026926,18.91,78221.93,71.8,-0.8639,0.00086,2.91381]
[1777786028401,18.91,78223.25,71.8,-0.86275,0.00087,2.93068]
[1777786032818,18.92,78223.5,71.8,-0.86253,0.00087,2.93394]
[1777786036458,18.92,78225.03,71.8,-0.86118,0.00088,2.95352]
[1777786037465,18.92,78225.86,71.8,-0.86045,0.00088,2.9641]
[1777786042500,18.92,78226.6,71.8,-0.8598,0.00088,2.97348]
[1777786047535,18.92,78226.39,71.8,-0.86,0.00088,2.97072]
[1777786050829,18.92,78226.39,71.8,-0.86,0.00088,2.97072]
[1777786050930,18.91,78226.39,71.8,-0.86,0.00088,2.97067]
[1777786051563,18.91,78226.42,71.8,-0.86076,0.00088,2.94994]
[1777786055177,18.91,78226.42,71.8,-0.86076,0.00088,2.94994]
[1777786055278,18.91,78226.39,71.8,-0.86079,0.00088,2.94956]
[1777786061324,18.92,78226.25,71.8,-0.86091,0.00088,2.94784]
[1777786061327,18.92,78226.25,71.8,-0.86091,0.00088,2.94784]
[1777786061432,18.92,78226.25,71.8,-0.86091,0.00088,2.94784]
[1777786065825,18.92,78225.62,71.8,-0.86146,0.00088,2.93989]
[1777786081338,18.92,78225.55,71.8,-0.86151,0.00088,2.93916]
[1777786081589,18.92,78225.55,71.8,-0.86151,0.00088,2.93916]
[1777786081438,18.92,78225.55,71.8,-0.86149,0.00088,2.93942]
[1777786082608,18.92,78224.83,71.8,-0.86212,0.00088,2.93028]
[1777786083563,18.92,78221.18,71.8,-0.86528,0.00086,2.88402]
[1777786088822,18.92,78220.99,71.8,-0.86541,0.00086,2.88211]
[1777786093859,18.92,78221.1,71.8,-0.86528,0.00086,2.88402]
[1777786099244,18.93,78221.1,71.8,-0.86525,0.00086,2.88441]
[1777786099710,18.93,78221.25,71.8,-0.86511,0.00086,2.88651]
[1777786099772,18.93,78221.25,71.8,-0.86511,0.00086,2.88651]
[1777786100911,18.93,78223.52,71.8,-0.86314,0.00087,2.91543]
[1777786102924,18.93,78224.25,71.8,-0.86249,0.00087,2.92481]
[1777786107273,18.93,78224.78,71.8,-0.86202,0.00088,2.93167]
[1777786108423,18.93,78224.82,71.8,-0.86199,0.00088,2.93221]
[1777786108524,18.93,78223.63,71.8,-0.86302,0.00087,2.91717]
[1777786108967,18.93,78221.55,71.8,-0.86482,0.00086,2.89075]
[1777786110981,18.93,78220.03,71.8,-0.86612,0.00086,2.87166]
[1777786117022,18.94,78219.84,71.8,-0.86702,0.00086,2.84896]
[1777786123065,18.94,78219.81,71.8,-0.86698,0.00086,2.84942]
[1777786130303,18.94,78219.84,71.8,-0.86692,0.00086,2.85034]
[1777786130312,18.94,78219.84,71.8,-0.86692,0.00086,2.85034]
[1777786137340,18.95,78219.84,71.8,-0.86685,0.00086,2.85142]
[1777786142341,18.95,78219.84,71.8,-0.86681,0.00086,2.85194]
[1777786142583,18.95,78219.84,71.8,-0.86681,0.00086,2.85194]
[1777786143376,18.95,78219.81,71.8,-0.86681,0.00086,2.85195]
[1777786151261,18.96,78219.75,71.8,-0.86678,0.00086,2.85237]
[1777786156297,18.96,78219.56,71.8,-0.8669,0.00086,2.8506]
[1777786164353,18.97,78219.18,71.8,-0.86716,0.00085,2.84687]
[1777786171402,18.97,78218.9,71.8,-0.86813,0.00085,2.82311]
[1777786178450,18.98,78218.99,71.8,-0.86798,0.00085,2.82533]
[1777786183572,18.98,78218.99,71.8,-0.86798,0.00085,2.82533]
[1777786191926,18.99,78219.09,71.8,-0.86779,0.00085,2.82814]
[1777786197310,18.99,78219.09,71.8,-0.8677,0.00085,2.82934]
[1777786202621,19.0,78219.08,71.8,-0.86765,0.00085,2.8301]
[1777786212691,19.01,78219.08,71.8,-0.86755,0.00085,2.83155]
[1777786218733,19.01,78219.12,71.8,-0.86745,0.00085,2.83305]
[1777786223835,19.02,78219.12,71.8,-0.86741,0.00085,2.83361]
[1777786230823,19.02,78219.35,71.8,-0.86714,0.00085,2.83762]
[1777786233008,19.02,78219.08,71.8,-0.86817,0.00085,2.81311]
[1777786233341,19.02,78219.08,71.8,-0.86817,0.00085,2.81311]
[1777786233345,19.02,78219.08,71.8,-0.86817,0.00085,2.81311]
[1777786233646,19.02,78219.08,71.8,-0.86817,0.00085,2.81311]
[1777786233683,19.02,78219.08,71.8,-0.86816,0.00085,2.81325]
[1777786234851,19.02,78217.73,71.8,-0.86928,0.00085,2.79659]
[1777786235762,19.02,78217.73,71.8,-0.86928,0.00085,2.79659]
[1777786235858,19.03,78214.6,71.8,-0.8719,0.00084,2.75749]
[1777786236866,19.03,78212.64,71.8,-0.87352,0.00083,2.73319]
[1777786237872,19.03,78211.99,71.8,-0.87404,0.00083,2.72534]
[1777786241900,19.03,78212.66,71.8,-0.87341,0.00083,2.73482]
[1777786247773,19.04,78212.7,71.8,-0.87329,0.00083,2.73666]
[1777786252977,19.05,78212.53,71.8,-0.87332,0.00083,2.73611]
[1777786253971,19.05,78212.53,71.8,-0.87332,0.00083,2.73611]
[1777786253973,19.05,78212.53,71.8,-0.87332,0.00083,2.73611]
[1777786254073,19.05,78212.53,71.8,-0.87331,0.00083,2.73637]
[1777786254784,19.05,78212.53,71.8,-0.87331,0.00083,2.73637]
[1777786254991,19.05,78210.84,71.8,-0.87468,0.00082,2.71554]
[1777786255998,19.05,78211.52,71.8,-0.8741,0.00082,2.72431]
[1777786261995,19.06,78211.34,71.8,-0.87418,0.00082,2.72317]
[1777786262098,19.06,78211.34,71.8,-0.87418,0.00082,2.72317]
[1777786263048,19.06,78215.17,71.8,-0.87094,0.00084,2.77186]
[1777786264055,19.07,78216.08,71.8,-0.87016,0.00084,2.78346]
[1777786265308,19.07,78216.08,71.8,-0.87016,0.00084,2.78346]
[1777786265320,19.07,78216.08,71.8,-0.87016,0.00084,2.78346]
[1777786265335,19.07,78215.99,71.8,-0.87023,0.00084,2.78252]
[1777786266069,19.07,78219.87,71.8,-0.86692,0.00086,2.83142]
[1777786267075,19.07,78220.89,71.8,-0.86604,0.00086,2.84437]
[1777786272111,19.07,78220.84,71.8,-0.86604,0.00086,2.84427]
[1777786275505,19.07,78220.84,71.8,-0.86604,0.00086,2.84427]
[1777786275607,19.07,78221.3,71.8,-0.86563,0.00086,2.85038]
[1777786281462,19.07,78221.34,71.8,-0.86558,0.00086,2.85107]
[1777786285202,19.08,78220.71,71.8,-0.86607,0.00086,2.84394]
[1777786295271,19.08,78220.71,71.8,-0.8668,0.00086,2.8237]
[1777786303328,19.09,78221.31,71.8,-0.86622,0.00086,2.83222]
[1777786304335,19.09,78222.05,71.8,-0.86557,0.00086,2.84164]
[1777786307356,19.09,78223.01,71.8,-0.86472,0.00087,2.85403]
[1777786313216,19.09,78223.08,71.8,-0.86464,0.00087,2.85509]
[1777786319022,19.1,78223.23,71.8,-0.86446,0.00087,2.85776]
[1777786319439,19.1,78225.68,71.8,-0.86231,0.00088,2.88871]
[1777786320447,19.1,78226.74,71.8,-0.86138,0.00088,2.90212]
[1777786321453,19.1,78227.79,71.8,-0.86045,0.00089,2.9154]
[1777786326490,19.1,78227.59,71.8,-0.86062,0.00089,2.913]
[1777786331526,19.1,78227.45,71.8,-0.86072,0.00088,2.9115]
[1777786341596,19.1,78227.13,71.8,-0.86096,0.00088,2.90808]
[1777786346631,19.11,78227.24,71.8,-0.86084,0.00088,2.90978]
[1777786353680,19.11,78227.23,71.8,-0.86164,0.00088,2.88865]
[1777786360730,19.11,78227.06,71.8,-0.86174,0.00088,2.8871]
[1777786366775,19.11,78227.21,71.8,-0.86158,0.00088,2.8895]
[1777786372817,19.12,78227.28,71.8,-0.86148,0.00088,2.89088]
[1777786382887,19.12,78227.28,71.8,-0.86142,0.00088,2.89176]
[1777786389936,19.12,78227.24,71.8,-0.86141,0.00088,2.89181]
[1777786390943,19.12,78226.05,71.8,-0.86246,0.00088,2.87691]
[1777786395978,19.13,78225.83,71.8,-0.86262,0.00088,2.87463]
[1777786396985,19.13,78226.56,71.8,-0.86197,0.00088,2.88392]
[1777786408061,19.13,78226.68,71.8,-0.86179,0.00088,2.88639]
[1777786412090,19.14,78226.61,71.8,-0.86265,0.00088,2.86433]
[1777786417124,19.14,78226.68,71.8,-0.86255,0.00088,2.86573]
[1777786422160,19.14,78226.61,71.8,-0.86258,0.00088,2.86539]
[1777786425936,19.14,78226.65,71.8,-0.86254,0.00088,2.866]
[1777786432114,19.14,78226.61,71.8,-0.86253,0.00088,2.86603]
[1777786432115,19.14,78226.61,71.8,-0.86253,0.00088,2.86603]
[1777786438272,19.15,78227.35,71.8,-0.86181,0.00088,2.87633]
[1777786448517,19.15,78227.35,71.8,-0.86178,0.00088,2.8767]
[1777786454385,19.16,78227.1,71.8,-0.86193,0.00088,2.87465]
[1777786466469,19.16,78227.17,71.8,-0.86183,0.00088,2.87602]
[1777786470497,19.16,78226.09,71.8,-0.86278,0.00088,2.86257]
[1777786471504,19.16,78226.44,71.8,-0.86329,0.00088,2.84543]
[1777786481574,19.17,78226.51,71.8,-0.86319,0.00088,2.84693]
[1777786491643,19.17,78226.51,71.8,-0.86314,0.00088,2.84756]
[1777786498626,19.17,78226.52,71.8,-0.86313,0.00088,2.84775]
[1777786504736,19.17,78226.47,71.8,-0.86312,0.00088,2.84786]
[1777786511784,19.18,78226.6,71.8,-0.86298,0.00088,2.84991]
[1777786512317,19.18,78226.6,71.8,-0.86298,0.00088,2.84991]
[1777786512441,19.18,78226.6,71.8,-0.86298,0.00088,2.84991]
[1777786512792,19.18,78225.33,71.8,-0.86409,0.00088,2.83404]
[1777786513799,19.18,78223.82,71.8,-0.8654,0.00087,2.8152]
[1777786517827,19.18,78223.17,71.8,-0.86593,0.00087,2.80751]
[1777786523869,19.18,78223.02,71.8,-0.86601,0.00087,2.80632]
[1777786530918,19.19,78223.03,71.8,-0.86595,0.00087,2.80725]
[1777786533939,19.19,78222.89,71.8,-0.86688,0.00087,2.78425]
[1777786538974,19.19,78222.88,71.8,-0.86684,0.00087,2.78482]
[1777786546025,19.2,78222.94,71.8,-0.86672,0.00087,2.78652]
[1777786551060,19.2,78222.65,71.8,-0.86691,0.00086,2.78372]
[1777786556095,19.21,78222.68,71.8,-0.86684,0.00086,2.78478]
[1777786561130,19.21,78222.64,71.8,-0.86683,0.00086,2.78496]
[1777786567158,19.21,78222.72,71.8,-0.86675,0.00087,2.78609]
[1777786567163,19.21,78222.72,71.8,-0.86675,0.00087,2.78609]
[1777786567171,19.21,78222.72,71.8,-0.86675,0.00087,2.78609]
[1777786567208,19.21,78222.72,71.8,-0.86675,0.00087,2.78609]
[1777786567210,19.21,78222.72,71.8,-0.86675,0.00087,2.78609]
[1777786567307,19.22,78222.31,71.8,-0.86706,0.00086,2.78165]
[1777786568179,19.22,78213.94,71.8,-0.87414,0.00083,2.67779]
[1777786569187,19.22,78212.87,71.8,-0.87501,0.00083,2.66485]
[1777786570422,19.22,78212.87,71.8,-0.87501,0.00083,2.66485]
[1777786571201,19.22,78213.62,71.8,-0.87434,0.00083,2.67474]
[1777786573215,19.22,78212.62,71.8,-0.87513,0.00083,2.66296]
[1777786576236,19.23,78213.24,71.8,-0.87456,0.00083,2.67152]
[1777786581271,19.24,78213.17,71.8,-0.87452,0.00083,2.67212]
[1777786587320,19.24,78213.2,71.8,-0.87446,0.00083,2.67306]
[1777786587399,19.24,78213.2,71.8,-0.87446,0.00083,2.67306]
[1777786588320,19.25,78219.01,71.8,-0.86948,0.00085,2.74645]
[1777786589662,19.25,78219.01,71.8,-0.86948,0.00085,2.74645]
[1777786589663,19.25,78219.44,71.8,-0.8691,0.00085,2.75198]
[1777786591341,19.25,78219.51,71.8,-0.86985,0.00085,2.73153]
[1777786599397,19.26,78219.43,71.8,-0.86981,0.00085,2.73207]
[1777786600136,19.26,78219.43,71.8,-0.86981,0.00085,2.73207]
[1777786600404,19.26,78219.48,71.8,-0.86976,0.00085,2.73288]
[1777786606446,19.27,78219.53,71.8,-0.86963,0.00085,2.73466]
[1777786611481,19.27,78219.53,71.8,-0.86957,0.00085,2.73561]
[1777786616731,19.27,78219.46,71.8,-0.8696,0.00085,2.73512]
[1777786622558,19.28,78220.08,71.8,-0.86896,0.00085,2.74449]
[1777786627592,19.29,78220.05,71.8,-0.86892,0.00085,2.74499]
[1777786632628,19.29,78220.08,71.8,-0.86883,0.00086,2.74628]
[1777786640684,19.3,78219.91,71.8,-0.86887,0.00085,2.74568]
[1777786646558,19.31,78220.02,71.8,-0.86872,0.00086,2.74797]
[1777786653422,19.31,78220.53,71.8,-0.86822,0.00086,2.75518]
[1777786653519,19.32,78220.53,71.8,-0.86902,0.00086,2.73396]
[1777786660824,19.32,78220.53,71.8,-0.86893,0.00086,2.7353]
[1777786665860,19.33,78220.53,71.8,-0.86886,0.00086,2.73627]
[1777786678951,19.34,78220.5,71.8,-0.86872,0.00086,2.73836]
[1777786684552,19.34,78220.53,71.8,-0.86866,0.00086,2.73911]
[1777786684702,19.34,78220.53,71.8,-0.86866,0.00086,2.73911]
[1777786684993,19.35,78219.14,71.8,-0.8698,0.00085,2.72267]
[1777786685999,19.35,78215.11,71.8,-0.87319,0.00084,2.6732]
[1777786691035,19.36,78214.76,71.8,-0.87338,0.00083,2.67028]
[1777786696071,19.36,78214.66,71.8,-0.87337,0.00083,2.67045]
[1777786699095,19.37,78215.35,71.8,-0.87274,0.00084,2.67976]
[1777786705137,19.38,78215.58,71.8,-0.87244,0.00084,2.68417]
[1777786710172,19.39,78215.28,71.8,-0.8726,0.00084,2.68176]
[1777786711178,19.39,78215.21,71.8,-0.87348,0.00084,2.6594]
[1777786716214,19.4,78215.39,71.8,-0.87322,0.00084,2.66328]
[1777786722256,19.41,78215.5,71.8,-0.87301,0.00084,2.66628]
[1777786732326,19.42,78215.5,71.8,-0.87283,0.00084,2.66896]
[1777786738368,19.43,78215.48,71.8,-0.87274,0.00084,2.67029]
[1777786744410,19.44,78215.36,71.8,-0.87276,0.00084,2.67001]
[1777786752128,19.43,78215.41,71.8,-0.87275,0.00084,2.67019]
[1777786757826,19.43,78215.38,71.8,-0.87281,0.00084,2.66929]
[1777786771134,19.43,78215.34,71.8,-0.87289,0.00084,2.66806]
[1777786771176,19.42,78215.34,71.8,-0.87381,0.00084,2.64519]
[1777786780807,19.42,78215.3,71.8,-0.87387,0.00084,2.64429]
[1777786787718,19.41,78215.27,71.8,-0.87397,0.00084,2.6429]
[1777786793760,19.41,78215.34,71.8,-0.87394,0.00084,2.64331]
[1777786799802,19.41,78215.3,71.8,-0.874,0.00084,2.64237]
[1777786809872,19.4,78215.27,71.8,-0.87408,0.00084,2.64128]
[1777786814844,19.4,78215.24,71.8,-0.87412,0.00084,2.64063]
[1777786814879,19.4,78215.24,71.8,-0.87413,0.00084,2.64057]
[1777786820949,19.4,78215.05,71.8,-0.87431,0.00083,2.63785]
[1777786825984,19.4,78214.69,71.8,-0.87463,0.00083,2.63312]
[1777786834040,19.4,78214.65,71.8,-0.87555,0.00083,2.61031]
[1777786841089,19.39,78214.83,71.8,-0.87541,0.00083,2.6123]
[1777786846124,19.39,78214.68,71.8,-0.87555,0.00083,2.61031]
[1777786851159,19.39,78214.53,71.8,-0.87568,0.00083,2.60835]
[1777786861361,19.39,78214.73,71.8,-0.87552,0.00083,2.61072]
[1777786872306,19.39,78214.73,71.8,-0.87555,0.00083,2.61024]
[1777786877341,19.39,78214.72,71.8,-0.87557,0.00083,2.60997]
[1777786887411,19.39,78214.72,71.8,-0.87559,0.00083,2.60965]
[1777786893767,19.39,78214.76,71.8,-0.87556,0.00083,2.61008]
[1777786893868,19.39,78214.76,71.8,-0.87643,0.00083,2.58802]
[1777786905541,19.38,78214.78,71.8,-0.87642,0.00083,2.58816]
[1777786908544,19.38,78214.78,71.8,-0.87642,0.00083,2.58816]
[1777786908736,19.38,78214.78,71.8,-0.87642,0.00083,2.58816]
[1777786909568,19.38,78219.17,71.8,-0.87273,0.00085,2.64193]
[1777786910577,19.38,78221.07,71.8,-0.87112,0.00086,2.66522]
[1777786915611,19.38,78220.55,71.8,-0.8716,0.00085,2.65828]
[1777786917624,19.38,78219.71,71.8,-0.87233,0.00085,2.64775]
[1777786922660,19.38,78219.71,71.8,-0.87236,0.00085,2.64732]
[1777786932730,19.37,78219.71,71.8,-0.87242,0.00085,2.64648]
[1777786938772,19.37,78219.57,71.8,-0.87257,0.00085,2.64428]
[1777786943807,19.37,78219.57,71.8,-0.8726,0.00085,2.64389]
[1777786951863,19.36,78221.61,71.8,-0.87177,0.00086,2.64629]
[1777786956897,19.36,78221.48,71.8,-0.87191,0.00086,2.64426]
[1777786961933,19.36,78221.21,71.8,-0.87217,0.00086,2.64053]
[1777786967832,19.36,78221.47,71.8,-0.87196,0.00086,2.64358]
[1777786967933,19.36,78221.47,71.8,-0.87198,0.00086,2.64327]
[1777786973011,19.35,78221.54,71.8,-0.87195,0.00086,2.64373]
[1777786973514,19.35,78221.54,71.8,-0.87195,0.00086,2.64373]
[1777786973615,19.35,78221.54,71.8,-0.87195,0.00086,2.64365]
[1777786977814,19.35,78221.38,71.8,-0.8721,0.00086,2.6416]
[1777786977915,19.35,78221.38,71.8,-0.87211,0.00086,2.64138]
[1777786989528,19.35,78221.31,71.8,-0.87223,0.00086,2.63971]
[1777786990130,19.35,78221.27,71.8,-0.87227,0.00086,2.63914]
[1777786991122,19.35,78221.27,71.8,-0.87227,0.00086,2.63914]
[1777786991123,19.35,78221.27,71.8,-0.87227,0.00086,2.63914]
[1777786991137,19.35,78217.93,71.8,-0.87511,0.00084,2.59801]
[1777786992144,19.35,78215.71,71.8,-0.87697,0.00083,2.57079]
[1777786992531,19.35,78215.71,71.8,-0.87697,0.00083,2.57079]
[1777786993151,19.35,78215.19,71.8,-0.8774,0.00083,2.56445]
[1777786999194,19.35,78215.12,71.8,-0.87744,0.00083,2.56379]
[1777787004229,19.35,78214.36,71.8,-0.87803,0.00083,2.55506]
[1777787005236,19.35,78212.67,71.8,-0.8794,0.00082,2.53486]
[1777787010271,19.37,78212.27,71.8,-0.87957,0.00082,2.53227]
[1777787011278,19.37,78212.24,71.8,-0.88043,0.00082,2.51033]
[1777787016313,19.38,78211.3,71.8,-0.88104,0.00082,2.50129]
[1777787021348,19.4,78211.51,71.8,-0.8807,0.00082,2.50628]
[1777787026383,19.41,78211.49,71.8,-0.88056,0.00082,2.50845]
[1777787036453,19.44,78211.46,71.8,-0.88026,0.00082,2.51284]
[1777787041537,19.44,78211.74,71.8,-0.87994,0.00082,2.51763]
[1777787049546,19.47,78212.1,71.8,-0.87933,0.00082,2.52656]
[1777787056595,19.49,78211.89,71.8,-0.87927,0.00082,2.52754]
[1777787062993,19.49,78211.89,71.8,-0.87927,0.00082,2.52754]
[1777787069689,19.52,78211.47,71.8,-0.87923,0.00082,2.52811]
[1777787074723,19.53,78211.9,71.8,-0.8796,0.00082,2.51336]
[1777787077745,19.54,78211.29,71.8,-0.88001,0.00082,2.50733]
[1777787082780,19.55,78211.56,71.8,-0.87963,0.00082,2.51286]
[1777787088841,19.56,78211.45,71.8,-0.87963,0.00082,2.51288]
[1777787088847,19.56,78211.45,71.8,-0.87963,0.00082,2.51288]
[1777787089870,19.57,78211.45,71.8,-0.87954,0.00082,2.51422]
[1777787095872,19.59,78211.33,71.8,-0.87943,0.00082,2.51587]
[1777787099924,19.59,78211.33,71.8,-0.87943,0.00082,2.51587]
[1777787100033,19.59,78211.33,71.8,-0.87943,0.00082,2.51587]
[1777787100333,19.59,78211.33,71.8,-0.87943,0.00082,2.51587]
[1777787100437,19.6,78210.96,71.8,-0.87961,0.00082,2.51316]
[1777787100907,19.6,78205.48,71.8,-0.88399,0.0008,2.44791]
[1777787101639,19.6,78205.48,71.8,-0.88399,0.0008,2.44791]
[1777787101914,19.6,78203.05,71.8,-0.88588,0.00079,2.41949]
[1777787106949,19.62,78203.11,71.8,-0.88564,0.00079,2.42313]
[1777787111983,19.63,78203.13,71.8,-0.88543,0.00079,2.42623]
[1777787112650,19.63,78203.13,71.8,-0.88543,0.00079,2.42623]
[1777787112994,19.64,78203.07,71.8,-0.88544,0.00079,2.42609]
[1777787117333,19.65,78203.02,71.8,-0.88537,0.00079,2.4272]
[1777787117433,19.65,78203.28,71.8,-0.88513,0.00079,2.43085]
[1777787118032,19.65,78204.67,71.8,-0.88399,0.00079,2.44795]
[1777787119039,19.66,78205.91,71.8,-0.88297,0.0008,2.46326]
[1777787120731,19.66,78205.87,71.8,-0.88297,0.0008,2.46329]
[1777787126089,19.68,78205.79,71.8,-0.88283,0.0008,2.46536]
[1777787131124,19.69,78206.28,71.8,-0.88314,0.0008,2.45156]
[1777787143098,19.7,78206.0,71.8,-0.88323,0.0008,2.45025]
[1777787144215,19.73,78208.4,71.8,-0.88099,0.00081,2.4834]
[1777787145222,19.73,78207.43,71.8,-0.88174,0.0008,2.47229]
[1777787151264,19.75,78207.56,71.8,-0.88145,0.0008,2.47668]
[1777787160576,19.76,78207.31,71.8,-0.88152,0.0008,2.47556]
[1777787168382,19.79,78207.85,71.8,-0.88069,0.00081,2.48791]
[1777787177446,19.81,78207.71,71.8,-0.88053,0.00081,2.49021]
[1777787180467,19.82,78211.05,71.8,-0.87773,0.00082,2.53129]
[1777787181473,19.82,78211.94,71.8,-0.87697,0.00082,2.54233]
[1777787182480,19.82,78212.3,71.8,-0.87664,0.00082,2.54704]
[1777787185502,19.83,78212.0,71.8,-0.87681,0.00082,2.54463]
[1777787190537,19.84,78212.06,71.8,-0.87662,0.00082,2.54731]
[1777787191547,19.84,78212.03,71.8,-0.87751,0.00082,2.52502]
[1777787198597,19.86,78212.48,71.8,-0.87694,0.00082,2.53325]
[1777787199604,19.86,78212.6,71.8,-0.87681,0.00082,2.53509]
[1777787203838,19.87,78212.57,71.8,-0.87678,0.00082,2.53552]
[1777787204640,19.88,78212.54,71.8,-0.87673,0.00082,2.53635]
[1777787210059,19.88,78212.57,71.8,-0.87662,0.00082,2.53788]
[1777787215717,19.9,78212.64,71.8,-0.87632,0.00083,2.54218]
[1777787218738,19.91,78212.44,71.8,-0.87641,0.00082,2.54093]
[1777787219745,19.91,78212.61,71.8,-0.87624,0.00083,2.54333]
[1777787225157,19.92,78212.62,71.8,-0.87613,0.00083,2.54495]
[1777787226794,19.93,78211.62,71.8,-0.87687,0.00082,2.53417]
[1777787227801,19.93,78211.54,71.8,-0.87691,0.00082,2.53361]
[1777787235455,19.94,78211.51,71.8,-0.87686,0.00082,2.53441]
[1777787235554,19.94,78211.58,71.8,-0.87669,0.00082,2.53677]
[1777787237062,19.95,78211.66,71.8,-0.87658,0.00082,2.53848]
[1777787243913,19.96,78211.62,71.8,-0.87643,0.00082,2.54063]
[1777787247941,19.97,78211.78,71.8,-0.87619,0.00082,2.54402]
[1777787248948,19.98,78211.67,71.8,-0.87626,0.00082,2.54308]
[1777787251969,19.98,78212.0,71.8,-0.8768,0.00082,2.52569]
[1777787252976,19.98,78212.36,71.8,-0.87648,0.00082,2.53032]
[1777787253983,19.99,78212.24,71.8,-0.87655,0.00082,2.52928]
[1777787259018,20.0,78212.38,71.8,-0.8763,0.00082,2.53284]
[1777787262039,20.0,78212.27,71.8,-0.87632,0.00082,2.53268]
[1777787265060,20.01,78212.36,71.8,-0.87616,0.00082,2.53487]
[1777787269089,20.02,78212.22,71.8,-0.87617,0.00082,2.53471]
[1777787276885,20.02,78212.22,71.8,-0.87617,0.00082,2.53471]
[1777787281903,20.04,78212.22,71.8,-0.87592,0.00082,2.53839]
[1777787284007,20.05,78212.22,71.8,-0.87582,0.00082,2.53983]
[1777787287214,20.06,78212.13,71.8,-0.87579,0.00082,2.5402]
[1777787290235,20.06,78212.04,71.8,-0.87579,0.00082,2.5402]
[1777787291413,20.07,78212.2,71.8,-0.87563,0.00082,2.54245]
[1777787293256,20.07,78212.54,71.8,-0.8753,0.00083,2.54719]
[1777787295270,20.07,78212.65,71.8,-0.87516,0.00083,2.54918]
[1777787299298,20.08,78212.42,71.8,-0.87526,0.00083,2.54784]
[1777787302319,20.09,78212.53,71.8,-0.87509,0.00083,2.55018]
[1777787306347,20.1,78212.71,71.8,-0.87485,0.00083,2.55367]
[1777787308361,20.1,78212.56,71.8,-0.87492,0.00083,2.55256]
[1777787313395,20.11,78212.32,71.8,-0.87591,0.00082,2.52888]
[1777787314402,20.11,78212.7,71.8,-0.87557,0.00083,2.5337]
[1777787320214,20.11,78212.7,71.8,-0.87557,0.00083,2.5337]
[1777787326487,20.14,78212.66,71.8,-0.87531,0.00083,2.53743]
[1777787331607,20.15,78212.66,71.8,-0.87521,0.00083,2.53881]
[1777787333535,20.15,78213.09,71.8,-0.87478,0.00083,2.5449]
[1777787335550,20.16,78212.97,71.8,-0.87484,0.00083,2.54415]
[1777787340585,20.17,78212.83,71.8,-0.87484,0.00083,2.54415]
[1777787345348,20.17,78212.83,71.8,-0.87477,0.00083,2.54514]
[1777787345402,20.17,78212.83,71.8,-0.87477,0.00083,2.54514]
[1777787345469,20.17,78212.83,71.8,-0.87477,0.00083,2.54514]
[1777787345620,20.18,78215.99,71.8,-0.87209,0.00084,2.58307]
[1777787346627,20.18,78219.5,71.8,-0.8691,0.00085,2.62488]
[1777787347835,20.18,78219.5,71.8,-0.8691,0.00085,2.62488]
[1777787347634,20.18,78221.28,71.8,-0.86756,0.00086,2.64621]
[1777787348641,20.18,78221.39,71.8,-0.86745,0.00086,2.6477]
[1777787353676,20.19,78221.37,71.8,-0.8674,0.00086,2.64836]
[1777787360725,20.19,78221.35,71.8,-0.86733,0.00086,2.64938]
[1777787365760,20.2,78221.45,71.8,-0.86717,0.00086,2.65145]
[1777787370831,20.2,78221.99,71.8,-0.86667,0.00086,2.65839]
[1777787370933,20.21,78222.42,71.8,-0.86626,0.00086,2.66401]
[1777787372809,20.21,78222.69,71.8,-0.86694,0.00086,2.64462]
[1777787379858,20.21,78222.54,71.8,-0.86698,0.00086,2.64408]
[1777787387914,20.22,78222.48,71.8,-0.86691,0.00086,2.64498]
[1777787393437,20.22,78222.65,71.8,-0.86675,0.00086,2.64717]
[1777787393538,20.23,78222.65,71.8,-0.8667,0.00086,2.64788]
[1777787402012,20.24,78222.69,71.8,-0.86655,0.00087,2.64993]
[1777787408053,20.25,78222.74,71.8,-0.86643,0.00087,2.65156]
[1777787413089,20.25,78222.94,71.8,-0.86619,0.00087,2.65476]
[1777787417250,20.25,78222.98,71.8,-0.86615,0.00087,2.6554]
[1777787417351,20.25,78222.98,71.8,-0.86611,0.00087,2.65589]
[1777787424167,20.26,78222.78,71.8,-0.8662,0.00087,2.65468]
[1777787429155,20.26,78222.78,71.8,-0.8662,0.00087,2.65468]
[1777787429251,20.27,78222.78,71.8,-0.86614,0.00087,2.6555]
[1777787431156,20.27,78222.81,71.8,-0.8661,0.00087,2.65602]
[1777787431271,20.27,78222.81,71.8,-0.8661,0.00087,2.65602]
[1777787431408,20.27,78222.81,71.8,-0.8661,0.00087,2.65602]
[1777787431462,20.27,78222.81,71.8,-0.8661,0.00087,2.65602]
[1777787431464,20.27,78222.81,71.8,-0.8661,0.00087,2.65602]
[1777787431683,20.27,78223.13,71.8,-0.86674,0.00087,2.63714]
[1777787432222,20.27,78231.08,71.8,-0.85972,0.0009,2.73163]
[1777787433975,20.27,78232.58,71.8,-0.85836,0.0009,2.74954]
[1777787434236,20.27,78232.43,71.8,-0.8585,0.0009,2.74778]
[1777787446321,20.27,78232.04,71.8,-0.85881,0.0009,2.74357]
[1777787451831,20.27,78232.13,71.8,-0.85873,0.0009,2.74469]
[1777787457208,20.27,78232.25,71.8,-0.85862,0.0009,2.74611]
[1777787461189,20.27,78232.21,71.8,-0.85866,0.0009,2.74563]
[1777787461346,20.27,78232.21,71.8,-0.85866,0.0009,2.74563]
[1777787461352,20.27,78232.21,71.8,-0.85866,0.0009,2.74563]
[1777787461370,20.27,78232.21,71.8,-0.85866,0.0009,2.74563]
[1777787461372,20.27,78232.21,71.8,-0.85866,0.0009,2.74563]
[1777787461426,20.27,78231.39,71.8,-0.8594,0.0009,2.73587]
[1777787462223,20.27,78231.39,71.8,-0.8594,0.0009,2.73587]
[1777787462434,20.27,78227.38,71.8,-0.86298,0.00088,2.68804]
[1777787464448,20.27,78226.69,71.8,-0.8636,0.00088,2.67967]
[1777787469483,20.27,78227.34,71.8,-0.86307,0.00088,2.68685]
[1777787474549,20.26,78227.34,71.8,-0.86311,0.00088,2.68636]
[1777787479626,20.26,78227.34,71.8,-0.86314,0.00088,2.68597]
[1777787482749,20.26,78227.34,71.8,-0.86315,0.00088,2.68578]
[1777787485548,20.26,78227.34,71.8,-0.86318,0.00088,2.68539]
[1777787485566,20.26,78227.34,71.8,-0.86318,0.00088,2.68539]
[1777787485639,20.26,78227.34,71.8,-0.86318,0.00088,2.68539]
[1777787486602,20.26,78229.99,71.8,-0.86084,0.00089,2.71669]
[1777787491637,20.25,78229.88,71.8,-0.86193,0.00089,2.69172]
[1777787498726,20.25,78229.63,71.8,-0.86223,0.00089,2.68775]
[1777787503761,20.24,78229.84,71.8,-0.86209,0.00089,2.68953]
[1777787506572,20.24,78229.88,71.8,-0.86208,0.00089,2.68972]
[1777787506782,20.24,78229.9,71.8,-0.86207,0.00089,2.68981]
[1777787508237,20.24,78230.02,71.8,-0.86198,0.00089,2.69109]
[1777787508238,20.24,78230.02,71.8,-0.86198,0.00089,2.69109]
[1777787508796,20.24,78229.72,71.8,-0.86225,0.00089,2.68738]
[1777787509803,20.24,78232.66,71.8,-0.85963,0.0009,2.72225]
[1777787515845,20.23,78232.34,71.8,-0.86,0.0009,2.71734]
[1777787518476,20.23,78232.17,71.8,-0.86018,0.0009,2.71496]
[1777787526923,20.21,78231.74,71.8,-0.86073,0.0009,2.70771]
[1777787536993,20.19,78232.02,71.8,-0.86071,0.0009,2.708]
[1777787543035,20.18,78231.84,71.8,-0.861,0.0009,2.70404]
[1777787549077,20.17,78231.68,71.8,-0.86131,0.0009,2.70005]
[1777787552098,20.16,78231.65,71.8,-0.86234,0.0009,2.67575]
[1777787563174,20.15,78231.61,71.8,-0.86259,0.0009,2.6724]
[1777787568210,20.14,78231.54,71.8,-0.86275,0.0009,2.67028]
[1777787578279,20.12,78231.54,71.8,-0.86294,0.0009,2.66775]
[1777787584323,20.11,78231.58,71.8,-0.86302,0.0009,2.66672]
[1777787595864,20.11,78231.72,71.8,-0.86297,0.0009,2.6674]
[1777787601442,20.09,78231.97,71.8,-0.86299,0.0009,2.66719]
[1777787610504,20.07,78232.1,71.8,-0.86304,0.0009,2.66654]
[1777787615539,20.07,78232.2,71.8,-0.86399,0.0009,2.64338]
[1777787622590,20.06,78232.28,71.8,-0.86403,0.0009,2.64278]
[1777787629638,20.05,78232.26,71.8,-0.86417,0.0009,2.64102]
[1777787634592,20.04,78232.3,71.8,-0.86418,0.0009,2.64086]
[1777787634674,20.04,78233.38,71.8,-0.86324,0.0009,2.65339]
[1777787639709,20.03,78233.66,71.8,-0.86307,0.0009,2.65559]
[1777787643878,20.03,78235.11,71.8,-0.86183,0.00091,2.6721]
[1777787645751,20.02,78235.72,71.8,-0.86131,0.00091,2.67892]
[1777787651793,20.01,78235.43,71.8,-0.86169,0.00091,2.6739]
[1777787656829,20.01,78235.39,71.8,-0.86182,0.00091,2.67217]
[1777787663879,19.99,78235.5,71.8,-0.86185,0.00091,2.67176]
[1777787668913,19.99,78235.42,71.8,-0.86202,0.00091,2.66958]
[1777787671934,19.98,78235.53,71.8,-0.86293,0.00091,2.64693]
[1777787676969,19.98,78235.39,71.8,-0.86315,0.00091,2.64413]
[1777787682010,19.97,78235.44,71.8,-0.86318,0.00091,2.64367]
[1777787691073,19.96,78235.72,71.8,-0.86307,0.00091,2.64515]
[1777787698123,19.95,78235.85,71.8,-0.86306,0.00091,2.64525]
[1777787703158,19.94,78234.6,71.8,-0.86428,0.00091,2.62911]
[1777787709826,19.94,78234.92,71.8,-0.86403,0.00091,2.63239]
[1777787716249,19.92,78234.92,71.8,-0.86419,0.00091,2.63028]
[1777787722291,19.92,78234.96,71.8,-0.86424,0.00091,2.62963]
[1777787728156,19.92,78234.96,71.8,-0.86424,0.00091,2.62963]
[1777787732361,19.91,78234.85,71.8,-0.86545,0.00091,2.60312]
[1777787743438,19.89,78234.86,71.8,-0.86557,0.00091,2.60149]
[1777787746318,19.89,78234.82,71.8,-0.86562,0.00091,2.60085]
[1777787754515,19.88,78234.36,71.8,-0.86614,0.0009,2.59381]
[1777787761564,19.88,78234.65,71.8,-0.86596,0.0009,2.59629]
[1777787767606,19.87,78234.69,71.8,-0.86599,0.0009,2.5959]
[1777787772773,19.87,78234.69,71.8,-0.86599,0.0009,2.5959]
[1777787780697,19.86,78234.81,71.8,-0.86602,0.00091,2.59545]
[1777787789764,19.85,78234.86,71.8,-0.86608,0.00091,2.59475]
[1777787791775,19.85,78234.93,71.8,-0.867,0.0009,2.57193]
[1777787799832,19.84,78234.59,71.8,-0.86738,0.0009,2.56688]
[1777787805874,19.84,78234.41,71.8,-0.86759,0.0009,2.56404]
[1777787810909,19.84,78234.44,71.8,-0.86761,0.0009,2.56387]
[1777787816951,19.83,78234.51,71.8,-0.86759,0.0009,2.56408]
[1777787821986,19.83,78234.8,71.8,-0.86737,0.0009,2.56705]
[1777787825007,19.83,78235.6,71.8,-0.86667,0.00091,2.57638]
[1777787832059,19.82,78235.35,71.8,-0.86696,0.00091,2.57249]
[1777787837094,19.82,78235.82,71.8,-0.86658,0.00091,2.57759]
[1777787842129,19.82,78236.0,71.8,-0.86646,0.00091,2.57917]
[1777787853205,19.81,78236.07,71.8,-0.86748,0.00091,2.55518]
[1777787858241,19.8,78235.79,71.8,-0.86777,0.00091,2.55129]
[1777787870373,19.8,78235.87,71.8,-0.86778,0.00091,2.55116]
[1777787876417,19.79,78235.57,71.8,-0.8681,0.00091,2.54691]
[1777787882459,19.79,78235.66,71.8,-0.86806,0.00091,2.54749]
[1777787887493,19.79,78235.67,71.8,-0.86808,0.00091,2.54719]
[1777787892529,19.78,78236.16,71.8,-0.86767,0.00091,2.55269]
[1777787900426,19.78,78236.13,71.8,-0.86772,0.00091,2.55196]
[1777787906982,19.78,78235.99,71.8,-0.86786,0.00091,2.55015]
[1777787906984,19.78,78235.99,71.8,-0.86786,0.00091,2.55015]
[1777787907460,19.78,78235.99,71.8,-0.86786,0.00091,2.55015]
[1777787907512,19.78,78236.11,71.8,-0.86774,0.00091,2.55178]
[1777787907651,19.78,78236.11,71.8,-0.86774,0.00091,2.55178]
[1777787907787,19.78,78244.45,71.8,-0.86001,0.00094,2.65311]
[1777787908643,19.78,78247.06,71.8,-0.85754,0.00096,2.68491]
[1777787911056,19.78,78247.13,71.8,-0.85748,0.00096,2.68569]
[1777787911060,19.78,78247.13,71.8,-0.85748,0.00096,2.68569]
[1777787911143,19.78,78247.13,71.8,-0.85748,0.00096,2.68569]
[1777787911157,19.78,78247.16,71.8,-0.85845,0.00095,2.6623]
[1777787912095,19.78,78247.16,71.8,-0.85845,0.00095,2.6623]
[1777787912197,19.78,78245.12,71.8,-0.8604,0.00095,2.63735]
[1777787912671,19.78,78244.2,71.8,-0.86127,0.00094,2.62609]
[1777787917706,19.78,78243.6,71.8,-0.86185,0.00094,2.61857]
[1777787922741,19.78,78243.15,71.8,-0.86228,0.00094,2.61293]
[1777787927776,19.78,78243.04,71.8,-0.8624,0.00094,2.61145]
[1777787931804,19.78,78242.34,71.8,-0.86306,0.00093,2.60284]
[1777787936839,19.78,78242.19,71.8,-0.8632,0.00093,2.60096]
[1777787942884,19.78,78242.15,71.8,-0.86324,0.00093,2.60053]
[1777787949634,19.78,78242.19,71.8,-0.86319,0.00093,2.60108]
[1777787955975,19.78,78242.34,71.8,-0.86303,0.00093,2.60325]
[1777787961013,19.78,78242.3,71.8,-0.86305,0.00093,2.60291]
[1777787967721,19.78,78242.3,71.8,-0.86305,0.00093,2.60291]
[1777787980146,19.78,78242.26,71.8,-0.86408,0.00093,2.57879]
[1777787987195,19.78,78242.27,71.8,-0.86407,0.00093,2.579]
[1777788001293,19.78,78242.26,71.8,-0.86406,0.00093,2.5791]
[1777788002945,19.78,78242.26,71.8,-0.86406,0.00093,2.5791]
[1777788003307,19.78,78239.44,71.8,-0.86667,0.00092,2.54491]
[1777788004314,19.78,78238.55,71.8,-0.86748,0.00092,2.53419]
[1777788006328,19.78,78237.47,71.8,-0.86846,0.00091,2.52128]
[1777788011363,19.78,78237.37,71.8,-0.86856,0.00091,2.51995]
[1777788016401,19.78,78237.44,71.8,-0.86848,0.00091,2.52099]
[1777788017895,19.78,78237.44,71.8,-0.86848,0.00091,2.52099]
[1777788017898,19.78,78237.44,71.8,-0.86848,0.00091,2.52099]
[1777788018033,19.78,78237.44,71.8,-0.86848,0.00091,2.52099]
[1777788018415,19.79,78236.84,71.8,-0.86901,0.00091,2.51391]
[1777788023450,19.79,78236.53,71.8,-0.86926,0.00091,2.51065]
[1777788026299,19.79,78236.53,71.8,-0.86924,0.00091,2.51084]
[1777788026471,19.79,78234.61,71.8,-0.87097,0.0009,2.48776]
[1777788026656,19.79,78234.61,71.8,-0.87097,0.0009,2.48776]
[1777788027477,19.79,78233.76,71.8,-0.87173,0.0009,2.47761]
[1777788028485,19.79,78233.13,71.8,-0.87229,0.00089,2.47]
[1777788035824,19.79,78233.09,71.8,-0.87233,0.00089,2.4695]
[1777788036542,19.79,78231.44,71.8,-0.87479,0.00088,2.42599]
[1777788036666,19.79,78231.44,71.8,-0.87479,0.00088,2.42599]
[1777788037549,19.79,78230.64,71.8,-0.8755,0.00088,2.4164]
[1777788040569,19.79,78229.82,71.8,-0.87617,0.00088,2.40723]
[1777788041686,19.8,78229.78,71.8,-0.87617,0.00088,2.4072]
[1777788043259,19.8,78229.72,71.8,-0.87621,0.00088,2.40672]
[1777788043261,19.8,78229.72,71.8,-0.87621,0.00088,2.40672]
[1777788043591,19.8,78227.07,71.8,-0.87852,0.00087,2.37505]
[1777788044598,19.8,78224.34,71.8,-0.88084,0.00085,2.3429]
[1777788045605,19.8,78222.86,71.8,-0.88209,0.00085,2.32551]
[1777788053675,19.81,78221.52,71.8,-0.88311,0.00084,2.31122]
[1777788057703,19.82,78220.83,71.8,-0.88362,0.00084,2.30392]
[1777788062738,19.82,78220.76,71.8,-0.8836,0.00084,2.3042]
[1777788067773,19.83,78220.58,71.8,-0.88363,0.00084,2.30381]
[1777788073825,19.84,78220.24,71.8,-0.88384,0.00084,2.30094]
[1777788079856,19.86,78220.2,71.8,-0.88361,0.00084,2.30406]
[1777788080865,19.87,78220.87,71.8,-0.88302,0.00084,2.31238]
[1777788085610,19.87,78220.44,71.8,-0.88332,0.00084,2.30812]
[1777788085650,19.87,78220.44,71.8,-0.88332,0.00084,2.30812]
[1777788085712,19.88,78219.65,71.8,-0.88389,0.00084,2.3001]
[1777788086906,19.88,78217.88,71.8,-0.88535,0.00083,2.27951]
[1777788090503,19.88,78217.41,71.8,-0.88572,0.00083,2.27425]
[1777788090604,19.88,78217.41,71.8,-0.88568,0.00083,2.27476]
[1777788094432,19.88,78217.41,71.8,-0.88568,0.00083,2.27476]
[1777788094479,19.89,78216.9,71.8,-0.88701,0.00082,2.24634]
[1777788099997,19.9,78216.63,71.8,-0.88711,0.00082,2.24492]
[1777788106039,19.91,78216.97,71.8,-0.88671,0.00082,2.25061]
[1777788112081,19.92,78216.83,71.8,-0.88671,0.00082,2.25065]
[1777788117826,19.93,78216.87,71.8,-0.8866,0.00082,2.25224]
[1777788123158,19.94,78215.7,71.8,-0.88742,0.00082,2.24052]
[1777788128509,19.95,78215.76,71.8,-0.88729,0.00082,2.24239]
[1777788133530,19.96,78215.79,71.8,-0.88717,0.00082,2.24417]
[1777788144309,19.98,78215.75,71.8,-0.88696,0.00082,2.24709]
[1777788152103,19.98,78215.86,71.8,-0.88683,0.00082,2.24893]
[1777788152201,19.99,78215.86,71.8,-0.8877,0.00082,2.22702]
[1777788157104,19.99,78215.79,71.8,-0.88772,0.00082,2.22678]
[1777788157108,19.99,78215.79,71.8,-0.88772,0.00082,2.22678]
[1777788158121,19.99,78215.79,71.8,-0.88772,0.00082,2.22678]
[1777788167470,19.99,78215.49,71.8,-0.88797,0.00082,2.22329]
[1777788172505,19.99,78215.47,71.8,-0.88798,0.00082,2.22306]
[1777788173844,19.99,78215.47,71.8,-0.88798,0.00082,2.22306]
[1777788174910,19.99,78215.47,71.8,-0.88798,0.00082,2.22306]
[1777788181364,19.99,78215.67,71.8,-0.88782,0.00082,2.22538]
[1777788181436,19.99,78215.67,71.8,-0.88782,0.00082,2.22538]
[1777788181632,19.99,78215.67,71.8,-0.88782,0.00082,2.22538]
[1777788181674,19.99,78213.6,71.8,-0.8895,0.00081,2.20138]
[1777788181816,19.99,78213.6,71.8,-0.8895,0.00081,2.20138]
[1777788182574,19.99,78202.38,71.8,-0.89831,0.00076,2.07284]
[1777788183582,19.99,78201.71,71.8,-0.89882,0.00076,2.06525]
[1777788183816,19.99,78201.71,71.8,-0.89882,0.00076,2.06525]
[1777788184589,20.0,78200.79,71.8,-0.89948,0.00076,2.05539]
[1777788190631,20.02,78200.89,71.8,-0.89918,0.00076,2.05987]
[1777788198687,20.04,78200.85,71.8,-0.89891,0.00076,2.06381]
[1777788203722,20.06,78201.13,71.8,-0.89852,0.00076,2.06967]
[1777788204026,20.06,78201.13,71.8,-0.89852,0.00076,2.06967]
[1777788204028,20.06,78201.13,71.8,-0.89852,0.00076,2.06967]
[1777788204032,20.06,78201.13,71.8,-0.89852,0.00076,2.06967]
[1777788204038,20.06,78201.13,71.8,-0.89852,0.00076,2.06967]
[1777788204208,20.06,78201.13,71.8,-0.89852,0.00076,2.06967]
[1777788204729,20.06,78203.97,71.8,-0.89632,0.00077,2.10235]
[1777788205736,20.06,78204.98,71.8,-0.89554,0.00077,2.11383]
[1777788210771,20.06,78204.75,71.8,-0.89571,0.00077,2.11121]
[1777788214799,20.06,78204.78,71.8,-0.89667,0.00077,2.0882]
[1777788220841,20.06,78204.82,71.8,-0.89664,0.00077,2.08865]
[1777788224869,20.06,78203.57,71.8,-0.8976,0.00077,2.07449]
[1777788229903,20.06,78202.95,71.8,-0.89807,0.00076,2.06748]
[1777788230928,20.06,78202.95,71.8,-0.89807,0.00076,2.06748]
[1777788230951,20.06,78202.95,71.8,-0.89807,0.00076,2.06748]
[1777788230953,20.06,78202.95,71.8,-0.89807,0.00076,2.06748]
[1777788231073,20.06,78202.95,71.8,-0.89807,0.00076,2.06748]
[1777788231132,20.06,78202.95,71.8,-0.89807,0.00076,2.06748]
[1777788231919,20.06,78200.92,71.8,-0.89961,0.00076,2.04459]
[1777788233188,20.06,78199.87,71.8,-0.9004,0.00075,2.0328]
[1777788233931,20.06,78198.41,71.8,-0.9015,0.00074,2.01643]
[1777788235569,20.06,78198.41,71.8,-0.9015,0.00074,2.01643]
[1777788235572,20.06,78197.6,71.8,-0.9021,0.00074,2.00738]
[1777788237336,20.06,78197.03,71.8,-0.90249,0.00074,2.0015]
[1777788240335,20.06,78195.14,71.8,-0.90388,0.00073,1.98047]
[1777788241441,20.06,78195.14,71.8,-0.90388,0.00073,1.98047]
[1777788241991,20.06,78194.26,71.8,-0.90452,0.00073,1.9707]
[1777788247175,20.06,78194.33,71.8,-0.90447,0.00073,1.97148]
[1777788249880,20.06,78193.72,71.8,-0.90491,0.00073,1.96472]
[1777788252073,20.06,78194.71,71.8,-0.90419,0.00073,1.97569]
[1777788259717,20.06,78194.34,71.8,-0.90446,0.00073,1.97159]
[1777788265164,20.06,78194.48,71.8,-0.90436,0.00073,1.97314]
[1777788270199,20.06,78194.65,71.8,-0.90424,0.00073,1.97503]
[1777788273220,20.06,78194.72,71.8,-0.90515,0.00073,1.95271]
[1777788278813,20.06,78194.29,71.8,-0.90546,0.00073,1.94795]
[1777788282493,20.06,78194.29,71.8,-0.90546,0.00073,1.94795]
[1777788282559,20.06,78194.19,71.8,-0.90553,0.00073,1.94685]
[1777788288325,20.06,78194.19,71.8,-0.90553,0.00073,1.94685]
[1777788293360,20.06,78194.01,71.8,-0.90566,0.00072,1.94486]
[1777788300409,20.06,78194.29,71.8,-0.90546,0.00073,1.94795]
[1777788301065,20.06,78194.29,71.8,-0.90546,0.00073,1.94795]
[1777788301666,20.06,78194.29,71.8,-0.90546,0.00073,1.94795]
[1777788301684,20.06,78195.77,71.8,-0.90438,0.00073,1.96433]
[1777788302422,20.06,78197.84,71.8,-0.90286,0.00074,1.98734]
[1777788303430,20.06,78198.36,71.8,-0.90247,0.00074,1.99314]
[1777788309471,20.06,78197.5,71.8,-0.90311,0.00074,1.98355]
[1777788314507,20.06,78198.16,71.8,-0.90262,0.00074,1.99091]
[1777788321071,20.06,78197.8,71.8,-0.90289,0.00074,1.9869]
[1777788321088,20.06,78197.8,71.8,-0.90289,0.00074,1.9869]
[1777788321229,20.06,78197.8,71.8,-0.90289,0.00074,1.9869]
[1777788321329,20.06,78197.8,71.8,-0.90289,0.00074,1.9869]
[1777788321520,20.06,78197.8,71.8,-0.90289,0.00074,1.9869]
[1777788321692,20.06,78180.85,71.8,-0.91485,0.00067,1.80194]
[1777788322279,20.06,78180.85,71.8,-0.91485,0.00067,1.80194]
[1777788322361,20.06,78180.85,71.8,-0.91485,0.00067,1.80194]
[1777788322574,20.06,78157.25,71.8,-0.92962,0.00058,1.55876]
[1777788322955,20.06,78157.25,71.8,-0.92962,0.00058,1.55876]
[1777788323581,20.06,78155.24,71.8,-0.93078,0.00057,1.5389]
[1777788326602,20.06,78158.26,71.8,-0.92903,0.00059,1.5688]
[1777788327608,20.06,78158.89,71.8,-0.92866,0.00059,1.57508]
[1777788328616,20.06,78160.22,71.8,-0.92788,0.00059,1.58837]
[1777788331936,20.06,78160.61,71.8,-0.92852,0.00059,1.57059]
[1777788331963,20.06,78160.61,71.8,-0.92852,0.00059,1.57059]
[1777788332643,20.06,78164.46,71.8,-0.92622,0.00061,1.60927]
[1777788333651,20.06,78165.13,71.8,-0.92581,0.00061,1.61605]
[1777788339099,20.07,78164.8,71.8,-0.92595,0.00061,1.61372]
[1777788344992,20.09,78164.85,71.8,-0.92568,0.00061,1.61827]
[1777788350889,20.14,78165.11,71.8,-0.92503,0.00061,1.62897]
[1777788351777,20.15,78170.0,71.8,-0.92188,0.00063,1.68093]
[1777788352784,20.16,78171.63,71.8,-0.92079,0.00064,1.69876]
[1777788354577,20.16,78171.63,71.8,-0.92079,0.00064,1.69876]
[1777788360840,20.21,78171.88,71.8,-0.92013,0.00064,1.70939]
[1777788361847,20.21,78173.08,71.8,-0.9193,0.00064,1.72284]
[1777788370323,20.24,78172.96,71.8,-0.91913,0.00064,1.72561]
[1777788375744,20.3,78173.0,71.8,-0.91848,0.00065,1.73604]
[1777788375836,20.3,78173.0,71.8,-0.91848,0.00065,1.73604]
[1777788375945,20.3,78177.18,71.8,-0.91575,0.00066,1.77971]
[1777788376952,20.31,78181.5,71.8,-0.91273,0.00068,1.82733]
[1777788377959,20.31,78182.05,71.8,-0.9123,0.00068,1.83405]
[1777788382994,20.34,78182.3,71.8,-0.91183,0.00068,1.84142]
[1777788386990,20.35,78182.37,71.8,-0.91165,0.00068,1.84416]
[1777788386015,20.36,78180.22,71.8,-0.91305,0.00068,1.82231]
[1777788387022,20.37,78177.6,71.8,-0.91474,0.00067,1.79565]
[1777788388029,20.37,78178.37,71.8,-0.91417,0.00067,1.80475]
[1777788390043,20.38,78179.26,71.8,-0.91344,0.00067,1.81613]
[1777788392057,20.4,78179.14,71.8,-0.91435,0.00067,1.79404]
[1777788394071,20.41,78178.27,71.8,-0.9148,0.00067,1.78688]
[1777788397092,20.43,78178.85,71.8,-0.91422,0.00067,1.79593]
[1777788403133,20.46,78178.94,71.8,-0.91379,0.00067,1.8028]
[1777788412197,20.52,78178.99,71.8,-0.9132,0.00067,1.81202]
[1777788417758,20.53,78178.99,71.8,-0.91301,0.00067,1.81497]
[1777788423329,20.58,78178.86,71.8,-0.91265,0.00067,1.82046]
[1777788437373,20.67,78179.06,71.8,-0.91157,0.00068,1.83721]
[1777788440913,20.67,78179.06,71.8,-0.91157,0.00068,1.83721]
[1777788440915,20.67,78179.06,71.8,-0.91157,0.00068,1.83721]
[1777788440924,20.67,78179.06,71.8,-0.91157,0.00068,1.83721]
[1777788441101,20.68,78179.06,71.8,-0.91139,0.00068,1.84013]
[1777788441401,20.69,78171.28,71.8,-0.91648,0.00065,1.76028]
[1777788442408,20.7,78168.46,71.8,-0.91823,0.00064,1.73239]
[1777788447443,20.73,78168.62,71.8,-0.91782,0.00064,1.7389]
[1777788453433,20.73,78168.62,71.8,-0.91782,0.00064,1.7389]
[1777788453485,20.76,78168.27,71.8,-0.91861,0.00064,1.71854]
[1777788457513,20.79,78169.21,71.8,-0.91777,0.00064,1.73196]
[1777788460534,20.8,78169.82,71.8,-0.9172,0.00064,1.74107]
[1777788464561,20.83,78170.47,71.8,-0.91653,0.00065,1.75157]
[1777788469597,20.86,78170.76,71.8,-0.91604,0.00065,1.75935]
[1777788473624,20.88,78171.57,71.8,-0.91527,0.00065,1.77148]
[1777788474631,20.89,78172.66,71.8,-0.91449,0.00066,1.78362]
[1777788475105,20.89,78172.66,71.8,-0.91449,0.00066,1.78362]
[1777788475639,20.89,78174.4,71.8,-0.91329,0.00066,1.80249]
[1777788479666,20.92,78174.97,71.8,-0.91266,0.00067,1.81221]
[1777788481681,20.93,78176.19,71.8,-0.91174,0.00067,1.82647]
[1777788487411,20.94,78175.94,71.8,-0.91175,0.00067,1.82629]
[1777788495107,20.97,78176.12,71.8,-0.91132,0.00067,1.83294]
[1777788495778,21.0,78176.48,71.8,-0.91082,0.00067,1.84059]
[1777788503021,21.02,78176.48,71.8,-0.91057,0.00067,1.84443]
[1777788505536,21.04,78176.41,71.8,-0.91042,0.00067,1.84675]
[1777788508871,21.06,78176.97,71.8,-0.90985,0.00068,1.85556]
[1777788511892,21.07,78177.38,71.8,-0.9104,0.00068,1.83879]
[1777788516778,21.07,78177.38,71.8,-0.9104,0.00068,1.83879]
[1777788521847,21.11,78177.35,71.8,-0.91008,0.00068,1.84372]
[1777788522146,21.11,78177.35,71.8,-0.91008,0.00068,1.84372]
[1777788522843,21.12,78177.18,71.8,-0.91005,0.00068,1.8442]
[1777788523099,21.13,78174.24,71.8,-0.91197,0.00067,1.81468]
[1777788523975,21.13,78170.48,71.8,-0.9144,0.00065,1.77706]
[1777788524983,21.14,78169.67,71.8,-0.91487,0.00065,1.76964]
[1777788530019,21.16,78169.56,71.8,-0.91467,0.00065,1.77282]
[1777788530532,21.16,78169.56,71.8,-0.91467,0.00065,1.77282]
[1777788531026,21.17,78168.41,71.8,-0.91536,0.00065,1.76206]
[1777788531962,21.17,78168.41,71.8,-0.91536,0.00065,1.76206]
[1777788532034,21.17,78166.85,71.8,-0.91631,0.00064,1.7472]
[1777788533041,21.18,78162.09,71.8,-0.91925,0.00062,1.70054]
[1777788539084,21.21,78162.49,71.8,-0.91865,0.00062,1.71013]
[1777788544119,21.24,78163.56,71.8,-0.91768,0.00063,1.72548]
[1777788549154,21.28,78163.56,71.8,-0.91733,0.00063,1.731]
[1777788550161,21.29,78161.84,71.8,-0.91835,0.00062,1.71482]
[1777788551168,21.29,78161.02,71.8,-0.91881,0.00062,1.70764]
[1777788553182,21.3,78161.6,71.8,-0.91833,0.00062,1.71526]
[1777788555196,21.32,78161.05,71.8,-0.91855,0.00062,1.71169]
[1777788556582,21.32,78161.05,71.8,-0.91855,0.00062,1.71169]
[1777788562034,21.33,78160.61,71.8,-0.91865,0.00062,1.71016]
[1777788566566,21.38,78160.63,71.8,-0.91822,0.00062,1.71692]
[1777788572316,21.42,78160.63,71.8,-0.91876,0.00062,1.70065]
[1777788578478,21.44,78160.84,71.8,-0.91839,0.00062,1.70643]
[1777788589434,21.52,78159.03,71.8,-0.91875,0.00062,1.70074]
[1777788590442,21.53,78158.39,71.8,-0.91909,0.00062,1.69541]
[1777788597438,21.55,78158.57,71.8,-0.91874,0.00062,1.70087]
[1777788600512,21.59,78157.81,71.8,-0.91886,0.00062,1.699]
[1777788605547,21.62,78157.5,71.8,-0.91876,0.00062,1.70059]
[1777788611884,21.62,78157.5,71.8,-0.91876,0.00062,1.70059]
[1777788617235,21.67,78157.89,71.8,-0.91799,0.00062,1.71268]
[1777788617303,21.68,78158.01,71.8,-0.9178,0.00062,1.71569]
[1777788617631,21.69,78168.34,71.8,-0.91116,0.00066,1.81875]
[1777788618638,21.69,78172.56,71.8,-0.9083,0.00067,1.86216]
[1777788619645,21.7,78174.31,71.8,-0.90706,0.00068,1.88082]
[1777788624680,21.73,78174.35,71.8,-0.90673,0.00068,1.88578]
[1777788629715,21.76,78174.7,71.8,-0.90618,0.00068,1.89388]
[1777788632631,21.78,78174.49,71.8,-0.90715,0.00068,1.87085]
[1777788633744,21.78,78173.76,71.8,-0.90759,0.00068,1.86437]
[1777788634751,21.79,78169.69,71.8,-0.91024,0.00066,1.82435]
[1777788635758,21.8,78168.95,71.8,-0.91067,0.00066,1.81786]
[1777788637772,21.81,78168.34,71.8,-0.91095,0.00066,1.81358]
[1777788642807,21.84,78168.15,71.8,-0.91078,0.00066,1.81621]
[1777788647845,21.87,78168.19,71.8,-0.91045,0.00066,1.82113]
[1777788652880,21.89,78168.44,71.8,-0.91005,0.00066,1.82727]
[1777788657915,21.91,78168.32,71.8,-0.9099,0.00066,1.82947]
[1777788658922,21.92,78167.67,71.8,-0.91029,0.00066,1.82367]
[1777788663957,21.94,78167.56,71.8,-0.91013,0.00066,1.826]
[1777788665971,21.95,78168.25,71.8,-0.90959,0.00066,1.83422]
[1777788671108,21.97,78168.25,71.8,-0.90941,0.00066,1.83688]
[1777788678055,22.0,78168.23,71.8,-0.90908,0.00066,1.84192]
[1777788683090,22.02,78168.46,71.8,-0.90871,0.00066,1.84745]
[1777788691146,22.06,78168.1,71.8,-0.90962,0.00066,1.82534]
[1777788696181,22.08,78167.48,71.8,-0.90981,0.00066,1.82248]
[1777788697187,22.08,78166.3,71.8,-0.91054,0.00065,1.81149]
[1777788702222,22.11,78166.33,71.8,-0.91029,0.00065,1.81516]
[1777788704237,22.12,78165.49,71.8,-0.91075,0.00065,1.80825]
[1777788710345,22.14,78165.42,71.8,-0.91061,0.00065,1.81029]
[1777788715349,22.15,78165.45,71.8,-0.91041,0.00065,1.8133]
[1777788716439,22.17,78165.45,71.8,-0.91024,0.00065,1.816]
[1777788727195,22.19,78165.31,71.8,-0.91015,0.00065,1.8173]
[1777788732183,22.23,78165.08,71.8,-0.90986,0.00065,1.82163]
[1777788733227,22.24,78165.0,71.8,-0.90983,0.00065,1.82215]
[1777788739204,22.26,78164.67,71.8,-0.90991,0.00065,1.82087]
[1777788747538,22.31,78164.08,71.8,-0.90973,0.00065,1.82352]
[1777788751567,22.33,78164.1,71.8,-0.91056,0.00065,1.80262]
[1777788756602,22.36,78163.81,71.8,-0.91049,0.00065,1.80372]
[1777788761637,22.39,78163.35,71.8,-0.9105,0.00065,1.80362]
[1777788763651,22.4,78164.26,71.8,-0.90979,0.00065,1.81423]
[1777788768836,22.41,78164.17,71.8,-0.90973,0.00065,1.8151]
[1777788771707,22.45,78164.69,71.8,-0.90906,0.00065,1.82515]
[1777788777957,22.46,78164.41,71.8,-0.90911,0.00065,1.82428]
[1777788779762,22.48,78166.04,71.8,-0.90784,0.00066,1.84329]
[1777788784798,22.5,78165.77,71.8,-0.90782,0.00066,1.8436]
[1777788790840,22.53,78165.74,71.8,-0.9076,0.00066,1.8468]
[1777788795875,22.55,78165.92,71.8,-0.90728,0.00066,1.85145]
[1777788799903,22.56,78164.71,71.8,-0.90793,0.00066,1.84193]
[1777788800910,22.57,78164.18,71.8,-0.90823,0.00065,1.83735]
[1777788802817,22.57,78163.72,71.8,-0.9085,0.00065,1.83347]
[1777788803931,22.58,78161.96,71.8,-0.90956,0.00065,1.81758]
[1777788807958,22.59,78161.33,71.8,-0.9098,0.00065,1.81398]
[1777788811257,22.61,78161.34,71.8,-0.91069,0.00064,1.79219]
[1777788811987,22.61,78162.12,71.8,-0.91015,0.00065,1.80032]
[1777788812996,22.62,78161.51,71.8,-0.9105,0.00064,1.79505]
[1777788820045,22.65,78160.69,71.8,-0.91073,0.00064,1.79166]
[1777788826087,22.67,78160.83,71.8,-0.91038,0.00064,1.79686]
[1777788828118,22.67,78160.83,71.8,-0.91038,0.00064,1.79686]
[1777788835150,22.71,78160.9,71.8,-0.90995,0.00064,1.80321]
[1777788841147,22.74,78160.98,71.8,-0.90969,0.00065,1.80708]
[1777788841152,22.74,78160.98,71.8,-0.90969,0.00065,1.80708]
[1777788842002,22.74,78160.58,71.8,-0.90991,0.00064,1.80385]
[1777788842537,22.74,78157.13,71.8,-0.91207,0.00063,1.77148]
[1777788842539,22.74,78157.13,71.8,-0.91207,0.00063,1.77148]
[1777788843206,22.75,78156.49,71.8,-0.91243,0.00063,1.76606]
[1777788844213,22.75,78155.98,71.8,-0.9127,0.00063,1.76189]
[1777788848240,22.77,78155.27,71.8,-0.91297,0.00063,1.75789]
[1777788853276,22.8,78155.06,71.8,-0.91287,0.00063,1.75934]
[1777788856297,22.81,78153.88,71.8,-0.91352,0.00062,1.74955]
[1777788859319,22.81,78153.39,71.8,-0.91382,0.00062,1.74492]
[1777788860555,22.81,78154.55,71.8,-0.9131,0.00062,1.75588]
[1777788861333,22.81,78155.6,71.8,-0.91244,0.00063,1.76582]
[1777788862341,22.81,78154.82,71.8,-0.91293,0.00063,1.75843]
[1777788863348,22.81,78155.31,71.8,-0.91258,0.00063,1.76375]
[1777788867234,22.83,78154.9,71.8,-0.9127,0.00063,1.76189]
[1777788869390,22.83,78153.39,71.8,-0.91356,0.00062,1.74898]
[1777788869565,22.83,78153.39,71.8,-0.91356,0.00062,1.74898]
[1777788872411,22.83,78151.73,71.8,-0.9156,0.00061,1.70979]
[1777788876439,22.83,78150.93,71.8,-0.91609,0.00061,1.70232]
[1777788879460,22.83,78149.57,71.8,-0.91691,0.00061,1.68965]
[1777788885502,22.83,78149.74,71.8,-0.91681,0.00061,1.69123]
[1777788892438,22.83,78149.63,71.8,-0.91688,0.00061,1.69021]
[1777788898029,22.83,78149.6,71.8,-0.9169,0.00061,1.68993]
[1777788899772,22.83,78149.16,71.8,-0.91716,0.00061,1.68584]
[1777788899774,22.83,78149.16,71.8,-0.91716,0.00061,1.68584]
[1777788900593,22.83,78149.16,71.8,-0.91716,0.00061,1.68584]
[1777788899873,22.83,78149.69,71.8,-0.91684,0.00061,1.69077]
[1777788900609,22.83,78148.39,71.8,-0.91763,0.0006,1.6787]
[1777788901616,22.83,78147.62,71.8,-0.91809,0.0006,1.67157]
[1777788902623,22.83,78147.06,71.8,-0.91843,0.0006,1.66639]
[1777788903648,22.83,78147.06,71.8,-0.91843,0.0006,1.66639]
[1777788903690,22.83,78146.96,71.8,-0.91849,0.0006,1.66547]
[1777788905477,22.83,78146.96,71.8,-0.91849,0.0006,1.66547]
[1777788905546,22.83,78150.4,71.8,-0.91641,0.00061,1.69738]
[1777788905644,22.83,78153.1,71.8,-0.91475,0.00062,1.72262]
[1777788906651,22.83,78156.03,71.8,-0.91293,0.00063,1.75022]
[1777788909449,22.83,78156.0,71.8,-0.91295,0.00063,1.74993]
[1777788909550,22.84,78156.7,71.8,-0.91242,0.00063,1.75791]
[1777788909671,22.84,78153.54,71.8,-0.91439,0.00062,1.72812]
[1777788910679,22.84,78152.83,71.8,-0.91483,0.00062,1.72145]
[1777788913699,22.84,78151.75,71.8,-0.9155,0.00061,1.71134]
[1777788918735,22.84,78152.14,71.8,-0.91526,0.00062,1.71499]
[1777788922763,22.84,78151.64,71.8,-0.91556,0.00061,1.71031]
[1777788927797,22.84,78151.47,71.8,-0.91567,0.00061,1.70872]
[1777788933840,22.84,78151.43,71.8,-0.91671,0.00061,1.68474]
[1777788944917,22.84,78151.37,71.8,-0.91675,0.00061,1.68418]
[1777788945925,22.84,78150.21,71.8,-0.91745,0.00061,1.67341]
[1777788950960,22.84,78150.24,71.8,-0.91743,0.00061,1.67369]
[1777788958013,22.84,78150.24,71.8,-0.91743,0.00061,1.67369]
[1777788961550,22.84,78150.17,71.8,-0.91748,0.00061,1.67304]
[1777788965062,22.84,78151.16,71.8,-0.91688,0.00061,1.68223]
[1777788973119,22.84,78151.25,71.8,-0.91682,0.00061,1.68307]
[1777788974126,22.84,78150.67,71.8,-0.91717,0.00061,1.67768]
[1777788980008,22.84,78150.63,71.8,-0.9172,0.00061,1.67731]
[1777788985203,22.84,78150.61,71.8,-0.91721,0.00061,1.67712]
[1777788994304,22.84,78150.61,71.8,-0.91721,0.00061,1.67712]
[1777788994405,22.84,78150.31,71.8,-0.91841,0.0006,1.65073]
[1777789000313,22.84,78149.91,71.8,-0.91865,0.0006,1.64704]
[1777789006354,22.84,78150.37,71.8,-0.91838,0.0006,1.65128]
[1777789017432,22.84,78150.4,71.8,-0.91836,0.0006,1.65156]
[1777789024481,22.84,78150.37,71.8,-0.91838,0.0006,1.65128]
[1777789026495,22.84,78149.86,71.8,-0.91868,0.0006,1.64658]
[1777789034138,22.84,78149.66,71.8,-0.9188,0.0006,1.64473]
[1777789034141,22.84,78149.66,71.8,-0.9188,0.0006,1.64473]
[1777789035181,22.84,78149.66,71.8,-0.9188,0.0006,1.64473]
[1777789040726,22.84,78149.66,71.8,-0.9188,0.0006,1.64473]
[1777789048650,22.84,78149.66,71.8,-0.9188,0.0006,1.64473]
[1777789052253,22.84,78149.66,71.8,-0.91983,0.0006,1.62111]
[1777789053536,22.84,78149.66,71.8,-0.91983,0.0006,1.62111]
[1777789056705,22.84,78148.67,71.8,-0.92042,0.0006,1.61204]
[1777789059727,22.84,78149.33,71.8,-0.92003,0.0006,1.61808]
[1777789067783,22.84,78148.26,71.8,-0.92066,0.00059,1.60829]
[1777789072819,22.84,78148.28,71.8,-0.92065,0.00059,1.60848]
[1777789077854,22.84,78148.31,71.8,-0.92063,0.00059,1.60875]
[1777789087924,22.84,78148.28,71.8,-0.92065,0.00059,1.60848]
[1777789099001,22.84,78148.7,71.8,-0.9204,0.0006,1.61231]
[1777789100010,22.84,78150.17,71.8,-0.91952,0.0006,1.62579]
[1777789105043,22.84,78149.33,71.8,-0.92003,0.0006,1.61808]
[1777789106050,22.84,78150.04,71.8,-0.9196,0.0006,1.62459]
[1777789117497,22.84,78150.07,71.8,-0.91958,0.0006,1.62487]
[1777789117596,22.84,78150.07,71.8,-0.92061,0.0006,1.60119]
[1777789132232,22.84,78150.03,71.8,-0.92064,0.0006,1.60082]
[1777789137267,22.84,78150.17,71.8,-0.92055,0.0006,1.6021]
[1777789145937,22.84,78150.03,71.8,-0.92064,0.0006,1.60082]
[1777789145943,22.84,78150.03,71.8,-0.92064,0.0006,1.60082]
[1777789147028,22.84,78150.03,71.8,-0.92064,0.0006,1.60082]
[1777789152211,22.84,78150.0,71.8,-0.92066,0.0006,1.60055]
[1777789157406,22.84,78149.78,71.8,-0.92079,0.0006,1.59854]
[1777789159421,22.84,78148.72,71.8,-0.92142,0.00059,1.58887]
[1777789160428,22.84,78148.25,71.8,-0.9217,0.00059,1.5846]
[1777789165462,22.84,78148.66,71.8,-0.92145,0.00059,1.58833]
[1777789171505,22.84,78148.3,71.8,-0.9227,0.00059,1.56141]
[1777789176540,22.84,78148.25,71.8,-0.92273,0.00059,1.56096]
[1777789180567,22.84,78146.38,71.8,-0.92382,0.00058,1.54409]
[1777789181192,22.84,78146.38,71.8,-0.92382,0.00058,1.54409]
[1777789181575,22.84,78145.4,71.8,-0.92439,0.00058,1.53529]
[1777789182582,22.84,78146.06,71.8,-0.92401,0.00058,1.54122]
[1777789182887,22.84,78146.06,71.8,-0.92401,0.00058,1.54122]
[1777789185603,22.84,78145.61,71.8,-0.92427,0.00058,1.53717]
[1777789193187,22.84,78145.29,71.8,-0.92445,0.00058,1.5343]
[1777789198694,22.84,78145.36,71.8,-0.92441,0.00058,1.53493]
[1777789201014,22.84,78145.47,71.8,-0.92435,0.00058,1.53592]
[1777789202723,22.84,78144.39,71.8,-0.92497,0.00058,1.52625]
[1777789206751,22.84,78144.94,71.8,-0.92465,0.00058,1.53117]
[1777789209772,22.84,78144.46,71.8,-0.92493,0.00058,1.52687]
[1777789214807,22.84,78143.24,71.8,-0.92563,0.00057,1.51598]
[1777789220906,22.84,78143.2,71.8,-0.92565,0.00057,1.51563]
[1777789225884,22.84,78142.43,71.8,-0.92609,0.00057,1.50877]
[1777789232494,22.84,78142.47,71.8,-0.92607,0.00057,1.50913]
[1777789232595,22.84,78142.47,71.8,-0.92709,0.00057,1.48573]
[1777789238975,22.84,78142.47,71.8,-0.92709,0.00057,1.48573]
[1777789239982,22.84,78142.01,71.8,-0.92735,0.00056,1.48167]
[1777789246024,22.84,78141.71,71.8,-0.92752,0.00056,1.47902]
[1777789251591,22.84,78142.03,71.8,-0.92733,0.00056,1.48185]
[1777789255087,22.84,78140.28,71.8,-0.92832,0.00056,1.46644]
[1777789256094,22.84,78140.76,71.8,-0.92805,0.00056,1.47066]
[1777789260122,22.84,78140.06,71.8,-0.92844,0.00056,1.46451]
[1777789265157,22.84,78140.13,71.8,-0.9284,0.00056,1.46513]
[1777789270192,22.84,78140.03,71.8,-0.92846,0.00056,1.46425]
[1777789280262,22.84,78140.03,71.8,-0.92846,0.00056,1.46425]
[1777789281269,22.84,78140.47,71.8,-0.92821,0.00056,1.46811]
[1777789286303,22.85,78140.11,71.8,-0.92837,0.00056,1.46558]
[1777789288318,22.86,78139.31,71.8,-0.92874,0.00056,1.45983]
[1777789289326,22.86,78139.91,71.8,-0.9284,0.00056,1.46509]
[1777789293353,22.87,78139.76,71.8,-0.92942,0.00055,1.44173]
[1777789298388,22.89,78139.83,71.8,-0.92921,0.00055,1.44497]
[1777789304429,22.91,78139.79,71.8,-0.92903,0.00056,1.44788]
[1777789313631,22.93,78139.79,71.8,-0.92884,0.00056,1.45081]
[1777789318633,22.98,78139.79,71.8,-0.92844,0.00056,1.45716]
[1777789325579,23.0,78139.75,71.8,-0.9283,0.00056,1.45926]
[1777789338670,23.02,78139.63,71.8,-0.92816,0.00056,1.46148]
[1777789343705,23.02,78139.48,71.8,-0.92824,0.00056,1.46017]
[1777789345719,23.02,78138.74,71.8,-0.92865,0.00055,1.45373]
[1777789346725,23.02,78139.36,71.8,-0.92831,0.00056,1.45912]
[1777789348395,23.02,78139.27,71.8,-0.92836,0.00056,1.45834]
[1777789348397,23.02,78139.27,71.8,-0.92836,0.00056,1.45834]
[1777789348406,23.02,78139.27,71.8,-0.92836,0.00056,1.45834]
[1777789348449,23.02,78139.27,71.8,-0.92836,0.00056,1.45834]
[1777789348740,23.02,78138.0,71.8,-0.92906,0.00055,1.4473]
[1777789349044,23.02,78138.0,71.8,-0.92906,0.00055,1.4473]
[1777789349746,23.02,78133.72,71.8,-0.9314,0.00054,1.41044]
[1777789351761,23.02,78133.78,71.8,-0.93237,0.00054,1.38781]
[1777789355789,23.02,78133.08,71.8,-0.93274,0.00053,1.38187]
[1777789361831,23.02,78133.46,71.8,-0.93254,0.00053,1.38509]
[1777789364761,23.02,78133.19,71.8,-0.93269,0.00053,1.3828]
[1777789376945,23.02,78132.71,71.8,-0.93294,0.00053,1.37873]
[1777789381980,23.02,78131.1,71.8,-0.93379,0.00053,1.36513]
[1777789387015,23.02,78130.92,71.8,-0.93389,0.00053,1.36362]
[1777789391907,23.02,78130.72,71.8,-0.93399,0.00053,1.36193]
[1777789392985,23.02,78130.81,71.8,-0.93395,0.00053,1.36269]
[1777789393057,23.02,78129.98,71.8,-0.93438,0.00052,1.35571]
[1777789396079,23.02,78129.4,71.8,-0.93468,0.00052,1.35085]
[1777789397085,23.02,78128.67,71.8,-0.93506,0.00052,1.34475]
[1777789398093,23.02,78128.0,71.8,-0.93541,0.00052,1.33916]
[1777789399100,23.02,78128.82,71.8,-0.93499,0.00052,1.346]
[1777789405142,23.02,78128.95,71.8,-0.93492,0.00052,1.34709]
[1777789408162,23.02,78128.44,71.8,-0.93518,0.00052,1.34283]
[1777789413328,23.02,78128.25,71.8,-0.93528,0.00052,1.34124]
[1777789413430,23.02,78128.25,71.8,-0.93627,0.00051,1.31839]
[1777789417226,23.02,78128.87,71.8,-0.93595,0.00052,1.32354]
[1777789426289,23.02,78129.02,71.8,-0.93588,0.00052,1.32478]
[1777789432330,23.02,78128.8,71.8,-0.93599,0.00052,1.32295]
[1777789437365,23.02,78128.41,71.8,-0.93619,0.00051,1.31972]
[1777789444415,23.02,78128.42,71.8,-0.93618,0.00051,1.3198]
[1777789446429,23.02,78127.27,71.8,-0.93677,0.00051,1.31029]
[1777789451465,23.02,78127.95,71.8,-0.93643,0.00051,1.31591]
[1777789452152,23.02,78127.95,71.8,-0.93643,0.00051,1.31591]
[1777789459522,23.02,78126.9,71.8,-0.93696,0.00051,1.30724]
[1777789460529,23.02,78127.65,71.8,-0.93658,0.00051,1.31343]
[1777789463550,23.02,78126.61,71.8,-0.93711,0.00051,1.30485]
[1777789472110,23.02,78126.58,71.8,-0.93713,0.00051,1.3046]
[1777789472208,23.02,78126.58,71.8,-0.93811,0.0005,1.28184]
[1777789477155,23.02,78126.58,71.8,-0.93811,0.0005,1.28184]
[1777789478255,23.02,78126.58,71.8,-0.93811,0.0005,1.28184]
[1777789478654,23.02,78126.02,71.8,-0.9384,0.0005,1.27727]
[1777789479662,23.02,78125.51,71.8,-0.93865,0.0005,1.27311]
[1777789486712,23.02,78124.65,71.8,-0.93908,0.0005,1.26612]
[1777789491746,23.02,78125.03,71.8,-0.93889,0.0005,1.26921]
[1777789497789,23.02,78124.93,71.8,-0.93894,0.0005,1.26839]
[1777789501817,23.02,78121.21,71.8,-0.94078,0.00049,1.23837]
[1777789502824,23.02,78117.17,71.8,-0.94272,0.00048,1.20625]
[1777789504838,23.02,78118.34,71.8,-0.94217,0.00048,1.2155]
[1777789505333,23.02,78118.34,71.8,-0.94217,0.00048,1.2155]
[1777789505844,23.02,78117.52,71.8,-0.94256,0.00048,1.20902]
[1777789506852,23.02,78116.96,71.8,-0.94282,0.00047,1.2046]
[1777789507859,23.02,78116.16,71.8,-0.9432,0.00047,1.1983]
[1777789508866,23.02,78117.02,71.8,-0.94279,0.00047,1.20507]
[1777789509873,23.02,78116.0,71.8,-0.94328,0.00047,1.19704]
[1777789511887,23.02,78114.22,71.8,-0.94411,0.00047,1.18311]
[1777789514907,23.02,78113.58,71.8,-0.94441,0.00046,1.17813]
[1777789517043,23.02,78114.04,71.8,-0.9442,0.00047,1.18171]
[1777789518182,23.02,78114.04,71.8,-0.9442,0.00047,1.18171]
[1777789518936,23.02,78113.33,71.8,-0.94453,0.00046,1.17619]
[1777789520950,23.02,78112.33,71.8,-0.94499,0.00046,1.16843]
[1777789521220,23.02,78112.33,71.8,-0.94499,0.00046,1.16843]
[1777789522211,23.02,78110.38,71.8,-0.94588,0.00045,1.1534]
[1777789522964,23.02,78111.19,71.8,-0.94551,0.00046,1.15963]
[1777789523971,23.02,78110.64,71.8,-0.94576,0.00046,1.1554]
[1777789526992,23.02,78109.01,71.8,-0.9465,0.00045,1.14291]
[1777789527999,23.02,78110.48,71.8,-0.94583,0.00045,1.15417]
[1777789529005,23.02,78109.48,71.8,-0.94629,0.00045,1.1465]
[1777789531020,23.02,78108.73,71.8,-0.94755,0.00045,1.11913]
[1777789531230,23.02,78108.73,71.8,-0.94755,0.00045,1.11913]
[1777789531943,23.02,78108.73,71.8,-0.94755,0.00045,1.11913]
[1777789531975,23.02,78108.73,71.8,-0.94755,0.00045,1.11913]
[1777789533033,23.02,78106.85,71.8,-0.94838,0.00044,1.10497]
[1777789534041,23.02,78105.99,71.8,-0.94876,0.00044,1.09853]
[1777789536057,23.02,78100.06,71.8,-0.9513,0.00042,1.05477]
[1777789537064,23.02,78099.5,71.8,-0.95154,0.00042,1.0507]
[1777789538071,23.02,78100.25,71.8,-0.95122,0.00042,1.05616]
[1777789539164,23.02,78100.25,71.8,-0.95122,0.00042,1.05616]
[1777789539166,23.02,78100.25,71.8,-0.95122,0.00042,1.05616]
[1777789539209,23.02,78099.78,71.8,-0.95142,0.00042,1.05273]
[1777789541093,23.02,78098.6,71.8,-0.95191,0.00042,1.04417]
[1777789545237,23.02,78094.4,71.8,-0.95363,0.0004,1.01405]
[1777789546509,23.02,78094.28,71.8,-0.95368,0.0004,1.0132]
[1777789546511,23.02,78094.28,71.8,-0.95368,0.0004,1.0132]
[1777789546558,23.02,78094.28,71.8,-0.95368,0.0004,1.0132]
[1777789546617,23.02,78094.28,71.8,-0.95368,0.0004,1.0132]
[1777789546688,23.02,78094.28,71.8,-0.95368,0.0004,1.0132]
[1777789547150,23.02,78091.85,71.8,-0.95465,0.0004,0.99604]
[1777789547548,23.02,78091.85,71.8,-0.95465,0.0004,0.99604]
[1777789548157,23.02,78087.98,71.8,-0.95617,0.00039,0.96911]
[1777789553191,23.02,78087.88,71.8,-0.95621,0.00039,0.96842]
[1777789559235,23.02,78087.28,71.8,-0.95644,0.00038,0.96429]
[1777789563262,23.02,78086.26,71.8,-0.95683,0.00038,0.95729]
[1777789567290,23.02,78085.56,71.8,-0.95709,0.00038,0.95251]
[1777789572163,23.02,78085.43,71.8,-0.95714,0.00038,0.95162]
[1777789572265,23.02,78084.81,71.8,-0.95738,0.00038,0.9474]
[1777789572423,23.02,78084.81,71.8,-0.95738,0.00038,0.9474]
[1777789573332,23.02,78083.35,71.8,-0.95793,0.00037,0.93752]
[1777789575346,23.02,78081.81,71.8,-0.9585,0.00037,0.92717]
[1777789576353,23.02,78081.16,71.8,-0.95874,0.00037,0.92282]
[1777789577360,23.02,78082.46,71.8,-0.95826,0.00037,0.93153]
[1777789580084,23.02,78082.26,71.8,-0.95833,0.00037,0.93018]
[1777789580380,23.02,78082.87,71.8,-0.9581,0.00037,0.93428]
[1777789584409,23.02,78084.81,71.8,-0.95738,0.00038,0.9474]
[1777789585416,23.02,78085.44,71.8,-0.95714,0.00038,0.95169]
[1777789590450,23.02,78085.08,71.8,-0.95728,0.00038,0.94924]
[1777789591458,23.02,78084.94,71.8,-0.95816,0.00037,0.92831]
[1777789596493,23.02,78085.05,71.8,-0.95812,0.00037,0.92905]
[1777789601528,23.02,78084.98,71.8,-0.95815,0.00037,0.92858]
[1777789606563,23.02,78085.05,71.8,-0.95812,0.00037,0.92905]
[1777789612880,23.02,78085.05,71.8,-0.95812,0.00037,0.92905]
[1777789612896,23.02,78085.05,71.8,-0.95812,0.00037,0.92905]
[1777789614235,23.02,78091.4,71.8,-0.95569,0.00039,0.97245]
[1777789614619,23.02,78094.12,71.8,-0.95461,0.0004,0.99144]
[1777789615626,23.02,78094.69,71.8,-0.95439,0.0004,0.99544]
[1777789617640,23.02,78093.87,71.8,-0.95471,0.0004,0.98968]
[1777789622675,23.02,78092.94,71.8,-0.95508,0.0004,0.98317]
[1777789625682,23.02,78092.95,71.8,-0.95508,0.0004,0.98324]
[1777789625696,23.02,78093.04,71.8,-0.95504,0.0004,0.98387]
[1777789626703,23.02,78094.93,71.8,-0.95429,0.0004,0.99714]
[1777789630400,23.02,78095.21,71.8,-0.95418,0.0004,0.99911]
[1777789630497,23.02,78095.21,71.8,-0.95418,0.0004,0.99911]
[1777789630731,23.02,78092.54,71.8,-0.95524,0.00039,0.98038]
[1777789631738,23.02,78090.41,71.8,-0.95608,0.00039,0.9656]
[1777789632745,23.02,78087.68,71.8,-0.95713,0.00038,0.94687]
[1777789637780,23.02,78087.4,71.8,-0.95723,0.00038,0.94496]
[1777789643822,23.02,78087.49,71.8,-0.9572,0.00038,0.94557]
[1777789647850,23.02,78086.41,71.8,-0.95761,0.00038,0.93824]
[1777789649865,23.02,78086.88,71.8,-0.95743,0.00038,0.94142]
[1777789651879,23.02,78086.77,71.8,-0.95831,0.00037,0.92062]
[1777789662957,23.02,78086.31,71.8,-0.95848,0.00037,0.91754]
[1777789664971,23.02,78086.97,71.8,-0.95824,0.00038,0.92197]
[1777789671630,23.02,78087.07,71.8,-0.9582,0.00038,0.92264]
[1777789671729,23.02,78087.07,71.8,-0.9582,0.00038,0.92264]
[1777789672021,23.02,78090.2,71.8,-0.95701,0.00038,0.94384]
[1777789673028,23.02,78097.97,71.8,-0.95394,0.00041,0.99786]
[1777789674912,23.02,78098.31,71.8,-0.9538,0.00041,1.00027]
[1777789678228,23.02,78100.84,71.8,-0.95276,0.00041,1.01831]
[1777789679070,23.02,78101.54,71.8,-0.95247,0.00042,1.02334]
[1777789684105,23.02,78101.57,71.8,-0.95246,0.00042,1.02356]
[1777789684382,23.02,78101.57,71.8,-0.95246,0.00042,1.02356]
[1777789689140,23.02,78100.4,71.8,-0.95295,0.00041,1.01516]
[1777789694175,23.02,78100.71,71.8,-0.95282,0.00041,1.01738]
[1777789699210,23.02,78100.69,71.8,-0.95283,0.00041,1.01724]
[1777789706259,23.02,78100.73,71.8,-0.95281,0.00041,1.01752]
[1777789712301,23.02,78101.33,71.8,-0.95346,0.00041,1.00078]
[1777789713307,23.02,78102.26,71.8,-0.95308,0.00041,1.00741]
[1777789714314,23.02,78102.95,71.8,-0.95279,0.00042,1.01235]
[1777789719350,23.02,78103.06,71.8,-0.95274,0.00042,1.01314]
[1777789726873,23.02,78103.06,71.8,-0.95274,0.00042,1.01314]
[1777789731434,23.02,78105.24,71.8,-0.95183,0.00042,1.02885]
[1777789732783,23.02,78105.24,71.8,-0.95183,0.00042,1.02885]
[1777789733014,23.02,78105.93,71.8,-0.95154,0.00043,1.03386]
[1777789733449,23.02,78109.16,71.8,-0.95015,0.00043,1.0575]
[1777789734455,23.02,78110.51,71.8,-0.94956,0.00044,1.06748]
[1777789735462,23.02,78111.32,71.8,-0.9492,0.00044,1.0735]
[1777789739490,23.02,78112.19,71.8,-0.94882,0.00044,1.07999]
[1777789743519,23.02,78113.52,71.8,-0.94822,0.00045,1.08995]
[1777789744525,23.02,78112.49,71.8,-0.94868,0.00045,1.08223]
[1777789748553,23.02,78109.48,71.8,-0.95001,0.00044,1.05986]
[1777789750567,23.02,78110.26,71.8,-0.94967,0.00044,1.06563]
[1777789756609,23.02,78109.13,71.8,-0.95016,0.00043,1.05728]
[1777789757617,23.02,78108.31,71.8,-0.95052,0.00043,1.05125]
[1777789758624,23.02,78107.26,71.8,-0.95097,0.00043,1.04355]
[1777789760638,23.02,78108.66,71.8,-0.95036,0.00043,1.05382]
[1777789762391,23.02,78108.66,71.8,-0.95036,0.00043,1.05382]
[1777789769049,23.02,78108.7,71.8,-0.95035,0.00043,1.05411]
[1777789772722,23.02,78108.66,71.8,-0.9513,0.00043,1.03228]
[1777789774736,23.02,78107.01,71.8,-0.952,0.00042,1.02031]
[1777789780955,23.02,78107.1,71.8,-0.95196,0.00042,1.02096]
[1777789786821,23.02,78106.83,71.8,-0.95208,0.00042,1.01901]
[1777789792677,23.02,78106.69,71.8,-0.95214,0.00042,1.018]
[1777789795883,23.02,78107.23,71.8,-0.95191,0.00042,1.0219]
[1777789803641,23.02,78107.41,71.8,-0.95183,0.00043,1.0232]
[1777789809981,23.02,78107.41,71.8,-0.95183,0.00043,1.0232]
[1777789815016,23.02,78110.97,71.8,-0.9503,0.00044,1.0492]
[1777789816024,23.02,78112.95,71.8,-0.94943,0.00044,1.06384]
[1777789818039,23.02,78113.2,71.8,-0.94932,0.00044,1.0657]
[1777789821059,23.02,78113.34,71.8,-0.94925,0.00044,1.06674]
[1777789822067,23.02,78113.76,71.8,-0.94907,0.00044,1.06986]
[1777789827102,23.02,78113.86,71.8,-0.94902,0.00045,1.07061]
[1777789831130,23.02,78113.95,71.8,-0.94994,0.00044,1.0494]
[1777789832137,23.02,78115.49,71.8,-0.94925,0.00045,1.06082]
[1777789836165,23.02,78115.74,71.8,-0.94914,0.00045,1.06268]
[1777789837173,23.02,78116.55,71.8,-0.94878,0.00045,1.06872]
[1777789839187,23.02,78116.72,71.8,-0.9487,0.00045,1.06999]
[1777789844870,23.02,78116.72,71.8,-0.9487,0.00045,1.06999]
[1777789846236,23.02,78122.17,71.8,-0.9462,0.00047,1.11123]
[1777789847243,23.02,78123.68,71.8,-0.9455,0.00047,1.12282]
[1777789850264,23.02,78124.32,71.8,-0.94519,0.00047,1.12776]
[1777789851271,23.02,78124.03,71.8,-0.94533,0.00047,1.12552]
[1777789856543,23.02,78124.03,71.8,-0.94533,0.00047,1.12552]
[1777789856663,23.02,78124.03,71.8,-0.94533,0.00047,1.12552]
[1777789857312,23.02,78124.79,71.8,-0.94497,0.00048,1.13139]
[1777789860334,23.02,78124.26,71.8,-0.94522,0.00047,1.1273]
[1777789865370,23.02,78124.32,71.8,-0.94519,0.00047,1.12776]
[1777789867523,23.02,78124.32,71.8,-0.94519,0.00047,1.12776]
[1777789868391,23.02,78124.29,71.8,-0.94521,0.00047,1.12753]
[1777789869398,23.02,78123.76,71.8,-0.94546,0.00047,1.12344]
[1777789874433,23.02,78123.67,71.8,-0.9455,0.00047,1.12275]
[1777789875441,23.02,78123.27,71.8,-0.94569,0.00047,1.11967]
[1777789876449,23.02,78123.61,71.8,-0.94553,0.00047,1.12228]
[1777789881483,23.02,78122.86,71.8,-0.94588,0.00047,1.11652]
[1777789882491,23.02,78123.36,71.8,-0.94565,0.00047,1.12036]
[1777789890547,23.02,78123.59,71.8,-0.94554,0.00047,1.12213]
[1777789893407,23.02,78123.59,71.8,-0.94653,0.00047,1.0996]
[1777789901704,23.02,78123.55,71.8,-0.94655,0.00047,1.0993]
[1777789901806,23.02,78123.55,71.8,-0.94655,0.00047,1.0993]
[1777789907381,23.02,78123.55,71.8,-0.94655,0.00047,1.0993]
[1777789914371,23.02,78123.55,71.8,-0.94655,0.00047,1.0993]
[1777789925794,23.02,78123.55,71.8,-0.94655,0.00047,1.0993]
[1777789928815,23.02,78124.16,71.8,-0.94627,0.00047,1.10396]
[1777789929822,23.02,78125.13,71.8,-0.94581,0.00047,1.1114]
[1777789935864,23.02,78125.28,71.8,-0.94574,0.00047,1.11255]
[1777789941907,23.02,78125.42,71.8,-0.94567,0.00047,1.11363]
[1777789943177,23.02,78125.42,71.8,-0.94567,0.00047,1.11363]
[1777789943199,23.02,78125.42,71.8,-0.94567,0.00047,1.11363]
[1777789943278,23.02,78125.42,71.8,-0.94567,0.00047,1.11363]
[1777789943920,23.02,78128.07,71.8,-0.94441,0.00048,1.13412]
[1777789944927,23.02,78128.9,71.8,-0.94401,0.00048,1.14059]
[1777789947935,23.02,78129.19,71.8,-0.94387,0.00049,1.14285]
[1777789947937,23.02,78129.19,71.8,-0.94387,0.00049,1.14285]
[1777789948443,23.02,78130.3,71.8,-0.94332,0.00049,1.15154]
[1777789948955,23.02,78141.29,71.8,-0.93774,0.00053,1.23973]
[1777789949961,23.02,78143.37,71.8,-0.93664,0.00053,1.25685]
[1777789951976,23.02,78143.61,71.8,-0.93759,0.00053,1.23498]
[1777789952983,23.02,78144.16,71.8,-0.9373,0.00053,1.2395]
[1777789955848,23.02,78144.4,71.8,-0.93717,0.00053,1.24148]
[1777789956007,23.02,78146.79,71.8,-0.93589,0.00054,1.26124]
[1777789960033,23.02,78147.24,71.8,-0.93564,0.00054,1.26498]
[1777789962047,23.02,78148.98,71.8,-0.93469,0.00055,1.2795]
[1777789963054,23.02,78149.51,71.8,-0.9344,0.00055,1.28394]
[1777789964061,23.02,78148.93,71.8,-0.93472,0.00055,1.27908]
[1777789970248,23.02,78149.03,71.8,-0.93467,0.00055,1.27992]
[1777789970325,23.02,78149.89,71.8,-0.93419,0.00055,1.28713]
[1777789976145,23.02,78150.03,71.8,-0.93411,0.00055,1.28831]
[1777789984654,23.02,78150.03,71.8,-0.93411,0.00055,1.28831]
[1777789991165,23.02,78150.09,71.8,-0.93408,0.00055,1.28881]
[1777789991178,23.02,78150.09,71.8,-0.93408,0.00055,1.28881]
[1777789991640,23.02,78152.73,71.8,-0.93261,0.00056,1.31111]
[1777789992259,23.02,78156.04,71.8,-0.93072,0.00058,1.33937]
[1777789993265,23.02,78156.78,71.8,-0.93029,0.00058,1.34574]
[1777789998302,23.02,78158.2,71.8,-0.92947,0.00058,1.35799]
[1777789999309,23.02,78159.27,71.8,-0.92884,0.00059,1.36727]
[1777790004346,23.02,78159.41,71.8,-0.92876,0.00059,1.36848]
[1777790011395,23.02,78159.9,71.8,-0.92963,0.00059,1.34788]
[1777790016430,23.02,78159.61,71.8,-0.9298,0.00058,1.34538]
[1777790025493,23.02,78159.85,71.8,-0.92966,0.00059,1.34745]
[1777790031535,23.02,78159.74,71.8,-0.92972,0.00059,1.3465]
[1777790036570,23.02,78159.63,71.8,-0.92979,0.00058,1.34555]
[1777790043619,23.02,78159.49,71.8,-0.92987,0.00058,1.34434]
[1777790044626,23.02,78157.21,71.8,-0.93119,0.00058,1.32474]
[1777790050668,23.02,78157.76,71.8,-0.93087,0.00058,1.32945]
[1777790051675,23.02,78158.58,71.8,-0.9304,0.00058,1.3365]
[1777790056167,23.02,78158.51,71.8,-0.93044,0.00058,1.3359]
[1777790056709,23.02,78157.93,71.8,-0.93077,0.00058,1.33091]
[1777790057169,23.02,78157.93,71.8,-0.93077,0.00058,1.33091]
[1777790061745,23.02,78161.99,71.8,-0.92839,0.00059,1.36601]
[1777790063937,23.02,78161.92,71.8,-0.92844,0.00059,1.36541]
[1777790063974,23.02,78162.38,71.8,-0.92816,0.0006,1.36941]
[1777790065117,23.02,78162.38,71.8,-0.92816,0.0006,1.36941]
[1777790065219,23.02,78158.54,71.8,-0.93042,0.00058,1.33616]
[1777790065773,23.02,78157.5,71.8,-0.93102,0.00058,1.32723]
[1777790070807,23.02,78157.37,71.8,-0.9311,0.00058,1.32611]
[1777790072822,23.02,78157.86,71.8,-0.93197,0.00057,1.30555]
[1777790073829,23.02,78158.57,71.8,-0.93156,0.00058,1.31161]
[1777790075843,23.02,78160.39,71.8,-0.9305,0.00058,1.32721]
[1777790077115,23.02,78161.27,71.8,-0.92999,0.00059,1.33478]
[1777790081885,23.02,78160.8,71.8,-0.93026,0.00059,1.33073]
[1777790084609,23.02,78160.82,71.8,-0.93025,0.00059,1.33091]
[1777790085730,23.02,78160.68,71.8,-0.93033,0.00058,1.3297]
[1777790084905,23.02,78158.28,71.8,-0.93172,0.00058,1.30913]
[1777790085913,23.02,78156.8,71.8,-0.93257,0.00057,1.29653]
[1777790087927,23.02,78154.73,71.8,-0.93374,0.00056,1.27903]
[1777790089643,23.02,78151.72,71.8,-0.93542,0.00055,1.25381]
[1777790090948,23.02,78150.73,71.8,-0.93596,0.00055,1.24557]
[1777790091955,23.02,78151.41,71.8,-0.93559,0.00055,1.25122]
[1777790096990,23.02,78151.35,71.8,-0.93562,0.00055,1.25072]
[1777790103035,23.02,78151.26,71.8,-0.93567,0.00055,1.24998]
[1777790108070,23.02,78151.29,71.8,-0.93566,0.00055,1.25023]
[1777790115119,23.02,78151.47,71.8,-0.93556,0.00055,1.25172]
[1777790121162,23.02,78151.59,71.8,-0.93549,0.00055,1.25272]
[1777790124182,23.02,78152.13,71.8,-0.93519,0.00055,1.25722]
[1777790125189,23.02,78153.03,71.8,-0.9347,0.00056,1.26475]
[1777790130225,23.02,78152.98,71.8,-0.93472,0.00056,1.26433]
[1777790134253,23.02,78153.69,71.8,-0.93547,0.00055,1.24576]
[1777790135260,23.02,78154.89,71.8,-0.9348,0.00056,1.25577]
[1777790136266,23.02,78157.4,71.8,-0.93338,0.00057,1.27687]
[1777790137273,23.02,78158.12,71.8,-0.93297,0.00057,1.28296]
[1777790139766,23.02,78158.42,71.8,-0.9328,0.00057,1.2855]
[1777790139288,23.02,78159.39,71.8,-0.93225,0.00058,1.29374]
[1777790140795,23.02,78159.39,71.8,-0.93225,0.00058,1.29374]
[1777790140296,23.02,78158.74,71.8,-0.93262,0.00057,1.28822]
[1777790147344,23.02,78158.67,71.8,-0.93266,0.00057,1.28762]
[1777790152354,23.02,78158.67,71.8,-0.93266,0.00057,1.28762]
[1777790157336,23.02,78158.67,71.8,-0.93266,0.00057,1.28762]
[1777790159807,23.02,78158.67,71.8,-0.93266,0.00057,1.28762]
[1777790165471,23.02,78158.7,71.8,-0.93264,0.00057,1.28788]
[1777790168492,23.02,78155.51,71.8,-0.93445,0.00056,1.26097]
[1777790169499,23.02,78154.99,71.8,-0.93474,0.00056,1.25661]
[1777790174533,23.02,78154.96,71.8,-0.93476,0.00056,1.25636]
[1777790180614,23.02,78154.92,71.8,-0.93478,0.00056,1.25602]
[1777790190646,23.02,78155.1,71.8,-0.93468,0.00056,1.25753]
[1777790192340,23.02,78155.1,71.8,-0.93583,0.00056,1.2329]
[1777790197695,23.02,78155.16,71.8,-0.9358,0.00056,1.2334]
[1777790205425,23.02,78155.16,71.8,-0.9358,0.00056,1.2334]
[1777790206541,23.02,78155.16,71.8,-0.9358,0.00056,1.2334]
[1777790214814,23.02,78155.07,71.8,-0.93585,0.00056,1.23265]
[1777790220689,23.02,78155.07,71.8,-0.93585,0.00056,1.23265]
[1777790222870,23.02,78151.86,71.8,-0.93761,0.00054,1.20615]
[1777790223408,23.02,78151.86,71.8,-0.93761,0.00054,1.20615]
[1777790223877,23.02,78150.51,71.8,-0.93834,0.00054,1.1951]
[1777790224884,23.02,78149.89,71.8,-0.93867,0.00054,1.19005]
[1777790229918,23.02,78150.13,71.8,-0.93854,0.00054,1.19201]
[1777790234954,23.02,78149.59,71.8,-0.93883,0.00053,1.18761]
[1777790235961,23.02,78150.24,71.8,-0.93849,0.00054,1.1929]
[1777790239989,23.02,78149.77,71.8,-0.93874,0.00054,1.18907]
[1777790240996,23.02,78150.61,71.8,-0.93829,0.00054,1.19592]
[1777790253080,23.02,78150.72,71.8,-0.93936,0.00053,1.17248]
[1777790259499,23.02,78150.72,71.8,-0.93936,0.00053,1.17248]
[1777790269191,23.02,78150.75,71.8,-0.93935,0.00053,1.17272]
[1777790279262,23.02,78150.75,71.8,-0.93935,0.00053,1.17272]
[1777790286313,23.02,78151.3,71.8,-0.93905,0.00054,1.17718]
[1777790291348,23.02,78154.11,71.8,-0.93753,0.00055,1.20012]
[1777790292355,23.02,78155.45,71.8,-0.93679,0.00055,1.21115]
[1777790298397,23.02,78155.76,71.8,-0.93662,0.00055,1.21371]
[1777790299404,23.02,78156.37,71.8,-0.93628,0.00056,1.21875]
[1777790309474,23.02,78156.41,71.8,-0.93626,0.00056,1.21909]
[1777790311488,23.02,78156.34,71.8,-0.93746,0.00055,1.19377]
[1777790321558,23.02,78156.5,71.8,-0.93738,0.00055,1.19509]
[1777790324580,23.02,78157.08,71.8,-0.93706,0.00055,1.19986]
[1777790329615,23.02,78156.86,71.8,-0.93718,0.00055,1.19805]
[1777790335656,23.02,78156.9,71.8,-0.93716,0.00055,1.19838]
[1777790336663,23.02,78156.43,71.8,-0.93741,0.00055,1.19451]
[1777790337466,23.02,78156.43,71.8,-0.93741,0.00055,1.19451]
[1777790337916,23.02,78156.43,71.8,-0.93741,0.00055,1.19451]
[1777790338073,23.02,78152.19,71.8,-0.93972,0.00054,1.15997]
[1777790338678,23.02,78145.9,71.8,-0.94301,0.00051,1.10982]
[1777790339685,23.02,78145.28,71.8,-0.94333,0.00051,1.10494]
[1777790342706,23.02,78145.97,71.8,-0.94298,0.00051,1.11037]
[1777790345727,23.02,78144.43,71.8,-0.94376,0.00051,1.09828]
[1777790346734,23.02,78143.57,71.8,-0.9442,0.0005,1.09157]
[1777790356804,23.02,78143.57,71.8,-0.9442,0.0005,1.09157]
[1777790361839,23.02,78143.39,71.8,-0.94429,0.0005,1.09017]
[1777790367880,23.02,78143.28,71.8,-0.94434,0.0005,1.08931]
[1777790371908,23.02,78143.21,71.8,-0.94548,0.0005,1.06498]
[1777790380086,23.02,78143.17,71.8,-0.9455,0.0005,1.06467]
[1777790385092,23.02,78143.18,71.8,-0.9455,0.0005,1.06475]
[1777790386136,23.02,78143.18,71.8,-0.9455,0.0005,1.06475]
[1777790394064,23.02,78143.07,71.8,-0.94555,0.0005,1.0639]
[1777790402120,23.02,78143.14,71.8,-0.94552,0.0005,1.06444]
[1777790412191,23.02,78143.1,71.8,-0.94554,0.0005,1.06413]
[1777790422263,23.02,78143.1,71.8,-0.94554,0.0005,1.06413]
[1777790427298,23.02,78143.46,71.8,-0.94536,0.0005,1.06691]
[1777790433341,23.02,78143.57,71.8,-0.94642,0.00049,1.04396]
[1777790439383,23.02,78143.27,71.8,-0.94656,0.00049,1.04167]
[1777790444418,23.02,78143.31,71.8,-0.94654,0.00049,1.04197]
[1777790446431,23.02,78143.74,71.8,-0.94633,0.00049,1.04526]
[1777790449453,23.02,78143.32,71.8,-0.94654,0.00049,1.04205]
[1777790454488,23.02,78143.22,71.8,-0.94659,0.00049,1.04129]
[1777790459527,23.02,78143.13,71.8,-0.94663,0.00049,1.0406]
[1777790470604,23.02,78142.96,71.8,-0.94672,0.00049,1.0393]
[1777790471611,23.02,78141.72,71.8,-0.94732,0.00049,1.02988]
[1777790473624,23.02,78140.75,71.8,-0.9478,0.00048,1.02255]
[1777790475153,23.02,78140.75,71.8,-0.9478,0.00048,1.02255]
[1777790476646,23.02,78139.79,71.8,-0.94826,0.00048,1.01533]
[1777790479667,23.02,78138.33,71.8,-0.94896,0.00048,1.0044]
[1777790480214,23.02,78138.33,71.8,-0.94896,0.00048,1.0044]
[1777790484138,23.02,78138.39,71.8,-0.94893,0.00048,1.00485]
[1777790484745,23.02,78137.21,71.8,-0.94949,0.00047,0.99607]
[1777790485753,23.02,78134.12,71.8,-0.95093,0.00046,0.97331]
[1777790486760,23.02,78133.45,71.8,-0.95123,0.00046,0.96842]
[1777790492203,23.02,78133.41,71.8,-0.95125,0.00046,0.96812]
[1777790492748,23.02,78133.41,71.8,-0.95125,0.00046,0.96812]
[1777790492750,23.02,78133.41,71.8,-0.95125,0.00046,0.96812]
[1777790492801,23.02,78132.54,71.8,-0.95271,0.00045,0.93891]
[1777790493252,23.02,78132.54,71.8,-0.95271,0.00045,0.93891]
[1777790493810,23.02,78130.26,71.8,-0.95373,0.00044,0.92264]
[1777790494817,23.02,78129.3,71.8,-0.95415,0.00044,0.91584]
[1777790497838,23.02,78128.72,71.8,-0.9544,0.00044,0.91175]
[1777790499852,23.02,78128.1,71.8,-0.95467,0.00044,0.9074]
[1777790500860,23.02,78126.32,71.8,-0.95544,0.00043,0.89496]
[1777790506900,23.02,78126.41,71.8,-0.9554,0.00043,0.89558]
[1777790510929,23.02,78125.57,71.8,-0.95576,0.00043,0.88975]
[1777790511935,23.02,78126.45,71.8,-0.95539,0.00043,0.89586]
[1777790512942,23.02,78125.88,71.8,-0.95563,0.00043,0.8919]
[1777790514957,23.02,78124.59,71.8,-0.95618,0.00042,0.88298]
[1777790516971,23.02,78124.04,71.8,-0.95641,0.00042,0.87919]
[1777790522006,23.02,78124.27,71.8,-0.95632,0.00042,0.88077]
[1777790530061,23.02,78124.29,71.8,-0.95631,0.00042,0.88091]
[1777790532076,23.02,78127.28,71.8,-0.95503,0.00043,0.90165]
[1777790533083,23.02,78129.22,71.8,-0.95418,0.00044,0.91528]
[1777790539125,23.02,78129.57,71.8,-0.95403,0.00044,0.91775]
[1777790544160,23.02,78129.56,71.8,-0.95404,0.00044,0.91768]
[1777790554229,23.02,78129.56,71.8,-0.95508,0.00043,0.89509]
[1777790561279,23.02,78129.59,71.8,-0.95507,0.00043,0.8953]
[1777790565307,23.02,78128.27,71.8,-0.95564,0.00043,0.88611]
[1777790566314,23.02,78129.25,71.8,-0.95521,0.00043,0.89293]
[1777790573363,23.02,78129.18,71.8,-0.95524,0.00043,0.89244]
[1777790583433,23.02,78129.18,71.8,-0.95524,0.00043,0.89244]
[1777790589474,23.02,78129.22,71.8,-0.95523,0.00043,0.89272]
[1777790599544,23.02,78129.22,71.8,-0.95523,0.00043,0.89272]
[1777790601559,23.02,78129.9,71.8,-0.95493,0.00044,0.89747]
[1777790606594,23.02,78129.51,71.8,-0.9551,0.00043,0.89474]
[1777790611629,23.02,78129.48,71.8,-0.95616,0.00043,0.87201]
[1777790621699,23.02,78129.65,71.8,-0.95608,0.00043,0.87318]
[1777790626526,23.02,78129.68,71.8,-0.95607,0.00043,0.87339]
[1777790626734,23.02,78131.58,71.8,-0.95525,0.00044,0.88657]
[1777790627741,23.02,78134.87,71.8,-0.9538,0.00045,0.9097]
[1777790628748,23.02,78136.07,71.8,-0.95326,0.00045,0.91823]
[1777790633782,23.02,78136.28,71.8,-0.95316,0.00045,0.91973]
[1777790635796,23.02,78136.74,71.8,-0.95295,0.00045,0.92302]
[1777790642638,23.02,78136.88,71.8,-0.95289,0.00045,0.92402]
[1777790642644,23.02,78136.88,71.8,-0.95289,0.00045,0.92402]
[1777790642645,23.02,78136.88,71.8,-0.95289,0.00045,0.92402]
[1777790642846,23.02,78136.2,71.8,-0.9532,0.00045,0.91916]
[1777790647881,23.02,78136.34,71.8,-0.95313,0.00045,0.92016]
[1777790651072,23.02,78135.81,71.8,-0.95337,0.00045,0.91638]
[1777790653924,23.02,78136.63,71.8,-0.953,0.00045,0.92223]
[1777790658959,23.02,78137.41,71.8,-0.95265,0.00046,0.92782]
[1777790664108,23.02,78137.31,71.8,-0.95269,0.00046,0.9271]
[1777790665001,23.02,78137.73,71.8,-0.9525,0.00046,0.93012]
[1777790672052,23.02,78137.76,71.8,-0.95358,0.00045,0.90715]
[1777790672415,23.02,78137.76,71.8,-0.95358,0.00045,0.90715]
[1777790676080,23.02,78138.3,71.8,-0.95333,0.00045,0.911]
[1777790681114,23.02,78138.59,71.8,-0.9532,0.00046,0.91306]
[1777790682122,23.02,78138.97,71.8,-0.95303,0.00046,0.91578]
[1777790685143,23.02,78137.85,71.8,-0.95354,0.00045,0.90779]
[1777790686149,23.02,78138.69,71.8,-0.95315,0.00046,0.91378]
[1777790694206,23.02,78138.93,71.8,-0.95305,0.00046,0.91549]
[1777790699240,23.02,78138.66,71.8,-0.95317,0.00046,0.91356]
[1777790707298,23.02,78138.66,71.8,-0.95317,0.00046,0.91356]
[1777790713340,23.02,78138.52,71.8,-0.95323,0.00046,0.91256]
[1777790718375,23.02,78138.56,71.8,-0.95321,0.00046,0.91285]
[1777790719381,23.02,78139.34,71.8,-0.95286,0.00046,0.91843]
[1777790725425,23.02,78139.31,71.8,-0.95287,0.00046,0.91821]
[1777790731467,23.02,78139.41,71.8,-0.95393,0.00045,0.89566]
[1777790741536,23.02,78139.41,71.8,-0.95393,0.00045,0.89566]
[1777790748586,23.02,78139.43,71.8,-0.95392,0.00045,0.8958]
[1777790757651,23.02,78139.42,71.8,-0.95392,0.00045,0.89573]
[1777790761645,23.02,78139.42,71.8,-0.95392,0.00045,0.89573]
[1777790768458,23.02,78139.32,71.8,-0.95397,0.00045,0.89502]
[1777790773448,23.02,78139.34,71.8,-0.95396,0.00045,0.89516]
[1777790774576,23.02,78139.34,71.8,-0.95396,0.00045,0.89516]
[1777790786853,23.02,78139.37,71.8,-0.95394,0.00045,0.89537]
[1777790791889,23.02,78139.37,71.8,-0.95505,0.00045,0.87216]
[1777790796924,23.02,78139.38,71.8,-0.95504,0.00045,0.87223]
[1777790806993,23.02,78139.38,71.8,-0.95504,0.00045,0.87223]
[1777790814892,23.02,78139.38,71.8,-0.95504,0.00045,0.87223]
[1777790821092,23.02,78139.54,71.8,-0.95497,0.00045,0.87335]
[1777790831161,23.02,78139.54,71.8,-0.95497,0.00045,0.87335]
[1777790838211,23.02,78139.96,71.8,-0.95478,0.00045,0.87629]
[1777790839590,23.02,78139.96,71.8,-0.95478,0.00045,0.87629]
[1777790839593,23.02,78139.96,71.8,-0.95478,0.00045,0.87629]
[1777790840225,23.02,78142.87,71.8,-0.95346,0.00046,0.89684]
[1777790841233,23.02,78143.9,71.8,-0.95298,0.00046,0.90419]
[1777790843246,23.02,78145.36,71.8,-0.9523,0.00047,0.91467]
[1777790849288,23.02,78145.43,71.8,-0.95227,0.00047,0.91518]
[1777790855331,23.02,78145.72,71.8,-0.95328,0.00046,0.89355]
[1777790862380,23.02,78145.83,71.8,-0.95322,0.00046,0.89433]
[1777790867414,23.02,78145.53,71.8,-0.95336,0.00046,0.89219]
[1777790873457,23.02,78145.93,71.8,-0.95318,0.00046,0.89505]
[1777790880506,23.02,78145.87,71.8,-0.95321,0.00046,0.89462]
[1777790885540,23.02,78145.98,71.8,-0.95315,0.00046,0.8954]
[1777790886548,23.02,78141.61,71.8,-0.95515,0.00045,0.86455]
[1777790887555,23.02,78140.09,71.8,-0.95583,0.00044,0.85399]
[1777790892590,23.02,78141.37,71.8,-0.95526,0.00045,0.86288]
[1777790893597,23.02,78144.06,71.8,-0.95404,0.00046,0.88176]
[1777790897625,23.02,78149.75,71.8,-0.95138,0.00048,0.92258]
[1777790898632,23.02,78152.27,71.8,-0.95016,0.00049,0.94104]
[1777790900405,23.02,78152.34,71.8,-0.95012,0.00049,0.94155]
[1777790905681,23.02,78152.22,71.8,-0.95018,0.00049,0.94067]
[1777790911723,23.02,78152.35,71.8,-0.9513,0.00048,0.91737]
[1777790920785,23.02,78152.31,71.8,-0.95132,0.00048,0.91707]
[1777790927084,23.02,78152.31,71.8,-0.95132,0.00048,0.91707]
[1777790937805,23.02,78152.31,71.8,-0.95132,0.00048,0.91707]
[1777790950997,23.02,78152.31,71.8,-0.95132,0.00048,0.91707]
[1777790959283,23.02,78152.2,71.8,-0.95137,0.00048,0.91627]
[1777790969343,23.02,78152.2,71.8,-0.95137,0.00048,0.91627]
[1777790970132,23.02,78151.74,71.8,-0.95159,0.00048,0.91293]
[1777790971139,23.02,78152.25,71.8,-0.95253,0.00048,0.89243]
[1777790973153,23.02,78153.68,71.8,-0.95184,0.00048,0.90275]
[1777790974159,23.02,78155.98,71.8,-0.95072,0.00049,0.91951]
[1777790975167,23.02,78157.74,71.8,-0.94985,0.0005,0.93246]
[1777790981209,23.02,78158.14,71.8,-0.94965,0.0005,0.93542]
[1777790986444,23.02,78158.17,71.8,-0.94964,0.0005,0.93564]
[1777790987542,23.02,78158.21,71.8,-0.94962,0.0005,0.93594]
[1777790987584,23.02,78158.21,71.8,-0.94962,0.0005,0.93594]
[1777790987589,23.02,78158.21,71.8,-0.94962,0.0005,0.93594]
[1777790987643,23.02,78158.24,71.8,-0.9496,0.0005,0.93616]
[1777790988260,23.02,78158.82,71.8,-0.94931,0.0005,0.94046]
[1777790989666,23.02,78158.82,71.8,-0.94931,0.0005,0.94046]
[1777790989266,23.02,78159.45,71.8,-0.94899,0.0005,0.94515]
[1777790994302,23.02,78159.48,71.8,-0.94898,0.0005,0.94538]
[1777790999337,23.02,78159.48,71.8,-0.94898,0.0005,0.94538]
[1777791004371,23.02,78159.49,71.8,-0.94897,0.0005,0.94545]
[1777791010124,23.02,78159.45,71.8,-0.94899,0.0005,0.94515]
[1777791012427,23.02,78160.87,71.8,-0.94827,0.00051,0.95578]
[1777791013434,23.02,78162.27,71.8,-0.94756,0.00052,0.96632]
[1777791014442,23.02,78162.77,71.8,-0.9473,0.00052,0.97011]
[1777791015915,23.02,78162.81,71.8,-0.94728,0.00052,0.97041]
[1777791016305,23.02,78162.81,71.8,-0.94728,0.00052,0.97041]
[1777791016311,23.02,78162.81,71.8,-0.94728,0.00052,0.97041]
[1777791016456,23.02,78169.18,71.8,-0.94389,0.00054,1.01942]
[1777791016916,23.02,78169.18,71.8,-0.94389,0.00054,1.01942]
[1777791017267,23.02,78169.18,71.8,-0.94389,0.00054,1.01942]
[1777791017274,23.02,78169.18,71.8,-0.94389,0.00054,1.01942]
[1777791017278,23.02,78169.18,71.8,-0.94389,0.00054,1.01942]
[1777791017463,23.02,78176.35,71.8,-0.93988,0.00057,1.07634]
[1777791018655,23.02,78177.8,71.8,-0.93905,0.00058,1.08808]
[1777791020484,23.02,78178.2,71.8,-0.93881,0.00058,1.09133]
[1777791024867,23.02,78178.35,71.8,-0.93873,0.00058,1.09255]
[1777791025518,23.02,78179.18,71.8,-0.93824,0.00059,1.09931]
[1777791027533,23.02,78179.54,71.8,-0.93803,0.00059,1.10225]
[1777791028540,23.02,78178.97,71.8,-0.93836,0.00059,1.0976]
[1777791029547,23.02,78179.62,71.8,-0.93798,0.00059,1.10291]
[1777791031561,23.02,78179.7,71.8,-0.93928,0.00058,1.07701]
[1777791033545,23.02,78179.75,71.8,-0.93925,0.00058,1.07741]
[1777791033566,23.02,78179.75,71.8,-0.93925,0.00058,1.07741]
[1777791033575,23.02,78184.61,71.8,-0.93637,0.0006,1.11722]
[1777791034582,23.02,78187.42,71.8,-0.93465,0.00062,1.14061]
[1777791035589,23.02,78188.95,71.8,-0.9337,0.00062,1.15346]
[1777791038611,23.02,78189.41,71.8,-0.93341,0.00063,1.15734]
[1777791039618,23.02,78188.98,71.8,-0.93368,0.00062,1.15372]
[1777791040625,23.02,78189.45,71.8,-0.93339,0.00063,1.15768]
[1777791041632,23.02,78190.0,71.8,-0.93304,0.00063,1.16233]
[1777791046667,23.02,78190.0,71.8,-0.93304,0.00063,1.16233]
[1777791055730,23.02,78190.06,71.8,-0.93301,0.00063,1.16284]
[1777791056737,23.02,78190.43,71.8,-0.93277,0.00063,1.16597]
[1777791060765,23.02,78192.78,71.8,-0.93128,0.00064,1.18599]
[1777791061772,23.02,78194.27,71.8,-0.93031,0.00065,1.19877]
[1777791066807,23.02,78194.22,71.8,-0.93035,0.00065,1.19834]
[1777791071842,23.02,78194.03,71.8,-0.93047,0.00065,1.19671]
[1777791074475,23.02,78194.13,71.8,-0.93041,0.00065,1.19757]
[1777791074790,23.02,78194.28,71.8,-0.93031,0.00065,1.19886]
[1777791074991,23.02,78195.11,71.8,-0.92977,0.00065,1.20601]
[1777791076824,23.02,78195.11,71.8,-0.92977,0.00065,1.20601]
[1777791076790,23.02,78197.02,71.8,-0.92851,0.00066,1.22257]
[1777791077004,23.02,78199.42,71.8,-0.92691,0.00067,1.24354]
[1777791077831,23.02,78199.42,71.8,-0.92691,0.00067,1.24354]
[1777791077890,23.02,78205.28,71.8,-0.92289,0.0007,1.29553]
[1777791082000,23.02,78205.35,71.8,-0.92284,0.0007,1.29615]
[1777791082354,23.02,78205.93,71.8,-0.92243,0.0007,1.30136]
[1777791082923,23.02,78206.5,71.8,-0.92203,0.00071,1.30649]
[1777791087959,23.02,78206.58,71.8,-0.92197,0.00071,1.30721]
[1777791092032,23.02,78206.62,71.8,-0.92194,0.00071,1.30757]
[1777791092464,23.02,78206.62,71.8,-0.92194,0.00071,1.30757]
[1777791092841,23.02,78206.63,71.8,-0.92344,0.0007,1.27905]
[1777791092969,23.02,78206.63,71.8,-0.92344,0.0007,1.27905]
[1777791093037,23.02,78206.63,71.8,-0.92344,0.0007,1.27905]
[1777791093079,23.02,78206.63,71.8,-0.92344,0.0007,1.27905]
[1777791093081,23.02,78206.63,71.8,-0.92344,0.0007,1.27905]
[1777791093182,23.02,78209.72,71.8,-0.92125,0.00072,1.30683]
[1777791093841,23.02,78209.72,71.8,-0.92125,0.00072,1.30683]
[1777791094002,23.02,78211.34,71.8,-0.92008,0.00073,1.32151]
[1777791100299,23.02,78211.19,71.8,-0.92019,0.00072,1.32015]
[1777791109963,23.02,78211.41,71.8,-0.92003,0.00073,1.32214]
[1777791120183,23.02,78211.63,71.8,-0.91987,0.00073,1.32415]
[1777791125787,23.02,78211.66,71.8,-0.91985,0.00073,1.32442]
[1777791127232,23.02,78212.76,71.8,-0.91905,0.00073,1.33444]
[1777791128049,23.02,78212.76,71.8,-0.91905,0.00073,1.33444]
[1777791128651,23.02,78215.46,71.8,-0.91705,0.00075,1.35921]
[1777791129117,23.02,78215.46,71.8,-0.91705,0.00075,1.35921]
[1777791129246,23.02,78221.97,71.8,-0.91209,0.00078,1.4198]
[1777791130663,23.02,78221.97,71.8,-0.91209,0.00078,1.4198]
[1777791130764,23.02,78223.86,71.8,-0.91061,0.00079,1.43762]
[1777791131222,23.02,78223.86,71.8,-0.91061,0.00079,1.43762]
[1777791131611,23.02,78225.57,71.8,-0.90925,0.0008,1.45383]
[1777791132266,23.02,78226.74,71.8,-0.90831,0.0008,1.46497]
[1777791133274,23.02,78227.32,71.8,-0.90785,0.00081,1.4705]
[1777791134383,23.02,78228.45,71.8,-0.90693,0.00081,1.48131]
[1777791137302,23.02,78229.06,71.8,-0.90643,0.00082,1.48716]
[1777791142694,23.02,78229.11,71.8,-0.90639,0.00082,1.48764]
[1777791142733,23.02,78229.11,71.8,-0.90639,0.00082,1.48764]
[1777791142818,23.02,78229.11,71.8,-0.90639,0.00082,1.48764]
[1777791143344,23.02,78232.67,71.8,-0.90345,0.00083,1.52197]
[1777791144351,23.02,78235.61,71.8,-0.90098,0.00085,1.55057]
[1777791145376,23.02,78235.61,71.8,-0.90098,0.00085,1.55057]
[1777791145412,23.02,78235.61,71.8,-0.90098,0.00085,1.55057]
[1777791145467,23.02,78235.61,71.8,-0.90098,0.00085,1.55057]
[1777791145792,23.02,78235.37,71.8,-0.90118,0.00085,1.54822]
[1777791146212,23.02,78235.37,71.8,-0.90118,0.00085,1.54822]
[1777791146364,23.02,78229.97,71.8,-0.90569,0.00082,1.4959]
[1777791147371,23.02,78229.13,71.8,-0.90638,0.00082,1.48783]
[1777791151589,23.02,78228.77,71.8,-0.9083,0.00081,1.45434]
[1777791151901,23.02,78228.77,71.8,-0.9083,0.00081,1.45434]
[1777791155428,23.02,78232.18,71.8,-0.90551,0.00083,1.487]
[1777791158454,23.02,78232.34,71.8,-0.90538,0.00083,1.48855]
[1777791158522,23.02,78232.34,71.8,-0.90538,0.00083,1.48855]
[1777791158555,23.02,78232.01,71.8,-0.90565,0.00083,1.48537]
[1777791159455,23.02,78233.28,71.8,-0.90459,0.00083,1.49761]
[1777791162205,23.02,78233.26,71.8,-0.90461,0.00083,1.49742]
[1777791162815,23.02,78233.26,71.8,-0.90461,0.00083,1.49742]
[1777791162878,23.02,78241.16,71.8,-0.89786,0.00088,1.57446]
[1777791163882,23.02,78252.03,71.8,-0.888,0.00094,1.68282]
[1777791164491,23.02,78256.42,71.8,-0.88384,0.00096,1.72727]
[1777791165633,23.02,78255.04,71.8,-0.88516,0.00095,1.71326]
[1777791165915,23.02,78255.04,71.8,-0.88516,0.00095,1.71326]
[1777791166236,23.02,78255.04,71.8,-0.88516,0.00095,1.71326]
[1777791166260,23.02,78255.04,71.8,-0.88516,0.00095,1.71326]
[1777791166505,23.02,78249.24,71.8,-0.8906,0.00092,1.65477]
[1777791167105,23.02,78249.24,71.8,-0.8906,0.00092,1.65477]
[1777791168383,23.02,78249.28,71.8,-0.89056,0.00092,1.65517]
[1777791168519,23.02,78249.77,71.8,-0.89011,0.00092,1.66009]
[1777791171741,23.02,78249.39,71.8,-0.89046,0.00092,1.65628]
[1777791171842,23.02,78249.65,71.8,-0.89022,0.00092,1.65888]
[1777791172547,23.02,78253.64,71.8,-0.88649,0.00095,1.69908]
[1777791173553,23.02,78256.17,71.8,-0.88408,0.00096,1.72473]
[1777791174472,23.02,78256.17,71.8,-0.88408,0.00096,1.72473]
[1777791174561,23.02,78258.39,71.8,-0.88193,0.00097,1.74733]
[1777791174967,23.02,78258.39,71.8,-0.88193,0.00097,1.74733]
[1777791175925,23.02,78259.73,71.8,-0.88063,0.00098,1.76101]
[1777791176575,23.02,78260.15,71.8,-0.88021,0.00098,1.76531]
[1777791177582,23.02,78260.54,71.8,-0.87983,0.00098,1.7693]
[1777791179261,23.02,78260.54,71.8,-0.87983,0.00098,1.7693]
[1777791179293,23.02,78260.54,71.8,-0.87983,0.00098,1.7693]
[1777791179389,23.02,78260.54,71.8,-0.87983,0.00098,1.7693]
[1777791179768,23.02,78260.54,71.8,-0.87983,0.00098,1.7693]
[1777791179823,23.02,78265.2,71.8,-0.87518,0.00101,1.81717]
[1777791180603,23.02,78274.89,71.8,-0.86512,0.00107,1.91766]
[1777791181557,23.02,78274.89,71.8,-0.86512,0.00107,1.91766]
[1777791181856,23.02,78274.89,71.8,-0.86512,0.00107,1.91766]
[1777791181610,23.02,78276.24,71.8,-0.86367,0.00107,1.93174]
[1777791182617,23.02,78274.49,71.8,-0.86554,0.00106,1.91349]
[1777791184631,23.02,78275.59,71.8,-0.86437,0.00107,1.92496]
[1777791185726,23.02,78275.59,71.8,-0.86437,0.00107,1.92496]
[1777791185727,23.02,78275.59,71.8,-0.86437,0.00107,1.92496]
[1777791185741,23.02,78275.59,71.8,-0.86437,0.00107,1.92496]
[1777791185756,23.02,78275.59,71.8,-0.86437,0.00107,1.92496]
[1777791185806,23.02,78274.38,71.8,-0.86566,0.00106,1.91234]
[1777791186645,23.02,78271.11,71.8,-0.86911,0.00104,1.87832]
[1777791190673,23.02,78270.5,71.8,-0.86974,0.00104,1.87199]
[1777791191680,23.02,78269.4,71.8,-0.87089,0.00103,1.86058]
[1777791198729,23.02,78269.27,71.8,-0.87102,0.00103,1.85923]
[1777791200743,23.02,78268.4,71.8,-0.87192,0.00103,1.85022]
[1777791204772,23.02,78269.35,71.8,-0.87094,0.00103,1.86006]
[1777791209807,23.02,78269.56,71.8,-0.87072,0.00104,1.86224]
[1777791210636,23.02,78269.56,71.8,-0.87072,0.00104,1.86224]
[1777791210673,23.02,78269.56,71.8,-0.87072,0.00104,1.86224]
[1777791210814,23.02,78269.6,71.8,-0.87068,0.00104,1.86265]
[1777791211821,23.02,78270.12,71.8,-0.87193,0.00104,1.83625]
[1777791216856,23.02,78270.13,71.8,-0.87192,0.00104,1.83636]
[1777791222996,23.02,78270.33,71.8,-0.87171,0.00104,1.83843]
[1777791223905,23.02,78270.29,71.8,-0.87176,0.00104,1.83801]
[1777791224893,23.02,78270.29,71.8,-0.87176,0.00104,1.83801]
[1777791224911,23.02,78270.3,71.8,-0.87175,0.00104,1.83812]
[1777791225919,23.02,78273.47,71.8,-0.86843,0.00106,1.871]
[1777791230953,23.02,78275.37,71.8,-0.86641,0.00107,1.89077]
[1777791231363,23.02,78275.37,71.8,-0.86641,0.00107,1.89077]
[1777791231388,23.02,78275.37,71.8,-0.86641,0.00107,1.89077]
[1777791231961,23.02,78275.93,71.8,-0.86581,0.00107,1.8966]
[1777791232968,23.02,78277.31,71.8,-0.86433,0.00108,1.91099]
[1777791239009,23.02,78277.31,71.8,-0.86433,0.00108,1.91099]
[1777791244049,23.02,78276.83,71.8,-0.86484,0.00108,1.90598]
[1777791245056,23.02,78277.4,71.8,-0.86423,0.00108,1.91193]
[1777791246772,23.02,78277.4,71.8,-0.86423,0.00108,1.91193]
[1777791246939,23.02,78277.4,71.8,-0.86423,0.00108,1.91193]
[1777791246987,23.02,78277.57,71.8,-0.86405,0.00108,1.9137]
[1777791247244,23.02,78281.6,71.8,-0.85964,0.0011,1.95584]
[1777791248078,23.02,78285.4,71.8,-0.85541,0.00113,1.99569]
[1777791249084,23.02,78286.11,71.8,-0.8546,0.00113,2.00315]
[1777791250364,23.02,78286.11,71.8,-0.8546,0.00113,2.00315]
[1777791250609,23.02,78286.11,71.8,-0.8546,0.00113,2.00315]
[1777791251099,23.02,78289.45,71.8,-0.8508,0.00115,2.03826]
[1777791254120,23.02,78291.52,71.8,-0.8484,0.00116,2.06004]
[1777791255127,23.02,78292.23,71.8,-0.84757,0.00117,2.06752]
[1777791256353,23.02,78292.23,71.8,-0.84757,0.00117,2.06752]
[1777791256454,23.02,78292.61,71.8,-0.84713,0.00117,2.07152]
[1777791262178,23.02,78292.67,71.8,-0.84706,0.00117,2.07215]
[1777791265471,23.02,78292.94,71.8,-0.84674,0.00117,2.075]
[1777791265655,23.02,78292.94,71.8,-0.84674,0.00117,2.075]
[1777791265739,23.02,78292.94,71.8,-0.84674,0.00117,2.075]
[1777791265846,23.02,78292.94,71.8,-0.84674,0.00117,2.075]
[1777791265857,23.02,78292.94,71.8,-0.84674,0.00117,2.075]
[1777791265868,23.02,78292.94,71.8,-0.84674,0.00117,2.075]
[1777791265947,23.02,78296.11,71.8,-0.843,0.00119,2.10839]
[1777791266700,23.02,78315.77,71.8,-0.81847,0.00131,2.31506]
[1777791267910,23.02,78315.77,71.8,-0.81847,0.00131,2.31506]
[1777791267922,23.02,78317.76,71.8,-0.81586,0.00132,2.33584]
[1777791268044,23.02,78317.76,71.8,-0.81586,0.00132,2.33584]
[1777791268195,23.02,78317.76,71.8,-0.81586,0.00132,2.33584]
[1777791268695,23.02,78317.76,71.8,-0.81586,0.00132,2.33584]
[1777791268796,23.02,78316.46,71.8,-0.81757,0.00131,2.32227]
[1777791269238,23.02,78311.64,71.8,-0.82381,0.00128,2.27182]
[1777791270244,23.02,78309.94,71.8,-0.82598,0.00127,2.25398]
[1777791272634,23.02,78309.94,71.8,-0.82598,0.00127,2.25398]
[1777791272643,23.02,78309.94,71.8,-0.82598,0.00127,2.25398]
[1777791272645,23.02,78309.94,71.8,-0.82598,0.00127,2.25398]
[1777791272702,23.02,78309.94,71.8,-0.82598,0.00127,2.25398]
[1777791272996,23.02,78309.94,71.8,-0.82783,0.00127,2.2217]
[1777791273782,23.02,78309.94,71.8,-0.82783,0.00127,2.2217]
[1777791273883,23.02,78316.76,71.8,-0.81901,0.00131,2.2932]
[1777791274273,23.02,78317.68,71.8,-0.8178,0.00132,2.30281]
[1777791276287,23.02,78318.43,71.8,-0.81681,0.00132,2.31065]
[1777791279307,23.02,78317.95,71.8,-0.81744,0.00132,2.30563]
[1777791282329,23.02,78318.48,71.8,-0.81674,0.00132,2.31117]
[1777791285220,23.02,78318.36,71.8,-0.8169,0.00132,2.30991]
[1777791286611,23.02,78318.7,71.8,-0.81645,0.00132,2.31346]
[1777791286637,23.02,78318.7,71.8,-0.81645,0.00132,2.31346]
[1777791286653,23.02,78318.7,71.8,-0.81645,0.00132,2.31346]
[1777791286761,23.02,78318.7,71.8,-0.81645,0.00132,2.31346]
[1777791287062,23.02,78321.68,71.8,-0.81248,0.00134,2.34451]
[1777791287301,23.02,78321.68,71.8,-0.81248,0.00134,2.34451]
[1777791287589,23.02,78321.68,71.8,-0.81248,0.00134,2.34451]
[1777791287790,23.02,78321.68,71.8,-0.81248,0.00134,2.34451]
[1777791287884,23.02,78321.68,71.8,-0.81248,0.00134,2.34451]
[1777791287983,23.02,78330.72,71.8,-0.8001,0.0014,2.43798]
[1777791288742,23.02,78327.06,71.8,-0.80517,0.00137,2.40029]
[1777791289064,23.02,78327.06,71.8,-0.80517,0.00137,2.40029]
[1777791289378,23.02,78324.48,71.8,-0.80869,0.00136,2.37359]
[1777791291392,23.02,78323.77,71.8,-0.80966,0.00135,2.36623]
[1777791292442,23.02,78323.77,71.8,-0.80966,0.00135,2.36623]
[1777791292444,23.02,78323.77,71.8,-0.80966,0.00135,2.36623]
[1777791292541,23.02,78323.81,71.8,-0.8096,0.00136,2.36664]
[1777791293068,23.02,78323.81,71.8,-0.8096,0.00136,2.36664]
[1777791293406,23.02,78323.76,71.8,-0.80967,0.00135,2.36612]
[1777791296790,23.02,78323.76,71.8,-0.80967,0.00135,2.36612]
[1777791296793,23.02,78323.65,71.8,-0.80982,0.00135,2.36498]
[1777791297701,23.02,78323.65,71.8,-0.80982,0.00135,2.36498]
[1777791297803,23.02,78323.08,71.8,-0.81059,0.00135,2.35907]
[1777791298441,23.02,78319.8,71.8,-0.81499,0.00133,2.32494]
[1777791299447,23.02,78318.54,71.8,-0.81671,0.00132,2.31144]
[1777791300474,23.02,78318.54,71.8,-0.81671,0.00132,2.31144]
[1777791300475,23.02,78318.54,71.8,-0.81671,0.00132,2.31144]
[1777791300764,23.02,78318.54,71.8,-0.81671,0.00132,2.31144]
[1777791300851,23.01,78318.43,71.8,-0.8169,0.00132,2.30995]
[1777791301462,23.01,78317.35,71.8,-0.81837,0.00132,2.29832]
[1777791305416,23.0,78317.18,71.8,-0.81871,0.00132,2.29563]
[1777791305462,23.0,78317.18,71.8,-0.81871,0.00132,2.29563]
[1777791305464,23.0,78317.18,71.8,-0.81871,0.00132,2.29563]
[1777791305489,22.99,78313.2,71.8,-0.82393,0.00129,2.25361]
[1777791306087,22.99,78313.2,71.8,-0.82393,0.00129,2.25361]
[1777791306497,22.99,78310.32,71.8,-0.82763,0.00127,2.22334]
[1777791307604,22.99,78310.32,71.8,-0.82763,0.00127,2.22334]
[1777791307606,22.99,78310.32,71.8,-0.82763,0.00127,2.22334]
[1777791307789,22.99,78310.32,71.8,-0.82763,0.00127,2.22334]
[1777791307792,22.99,78310.32,71.8,-0.82763,0.00127,2.22334]
[1777791307832,22.99,78310.15,71.8,-0.82785,0.00127,2.22155]
[1777791308799,22.99,78310.15,71.8,-0.82785,0.00127,2.22155]
[1777791308872,22.99,78302.43,71.8,-0.8375,0.00123,2.14021]
[1777791309518,22.99,78300.38,71.8,-0.84001,0.00122,2.11858]
[1777791311317,22.99,78300.15,71.8,-0.84029,0.00121,2.11615]
[1777791311320,22.99,78300.15,71.8,-0.84029,0.00121,2.11615]
[1777791311384,22.99,78300.15,71.8,-0.84029,0.00121,2.11615]
[1777791311722,22.99,78300.15,71.8,-0.84029,0.00121,2.11615]
[1777791311791,22.99,78296.31,71.8,-0.8449,0.00119,2.07564]
[1777791313081,22.99,78296.31,71.8,-0.8449,0.00119,2.07564]
[1777791312539,22.99,78290.12,71.8,-0.85216,0.00115,2.0104]
[1777791313546,22.99,78289.94,71.8,-0.85237,0.00115,2.00851]
[1777791317194,22.99,78290.18,71.8,-0.85209,0.00115,2.01104]
[1777791322609,22.99,78290.25,71.8,-0.85201,0.00115,2.01177]
[1777791324626,22.99,78290.25,71.8,-0.85201,0.00115,2.01177]
[1777791327351,22.99,78290.25,71.8,-0.85201,0.00115,2.01177]
[1777791331671,22.99,78290.21,71.8,-0.85393,0.00115,1.97881]
[1777791341742,22.99,78290.18,71.8,-0.85396,0.00115,1.9785]
[1777791349798,22.99,78290.13,71.8,-0.85402,0.00115,1.97797]
[1777791355129,22.99,78289.81,71.8,-0.85439,0.00115,1.97461]
[1777791356862,22.99,78289.63,71.8,-0.8546,0.00115,1.97271]
[1777791356866,22.99,78289.63,71.8,-0.8546,0.00115,1.97271]
[1777791356964,22.99,78288.64,71.8,-0.85573,0.00114,1.96231]
[1777791357210,22.99,78288.64,71.8,-0.85573,0.00114,1.96231]
[1777791357330,22.99,78288.64,71.8,-0.85573,0.00114,1.96231]
[1777791357528,22.99,78288.64,71.8,-0.85573,0.00114,1.96231]
[1777791357675,22.99,78288.64,71.8,-0.85573,0.00114,1.96231]
[1777791357960,22.99,78288.64,71.8,-0.85573,0.00114,1.96231]
[1777791358061,22.99,78284.13,71.8,-0.86083,0.00112,1.91498]
[1777791358206,22.99,78284.13,71.8,-0.86083,0.00112,1.91498]
[1777791358877,22.99,78284.13,71.8,-0.86083,0.00112,1.91498]
[1777791358974,22.99,78284.13,71.8,-0.86083,0.00112,1.91498]
[1777791359030,22.99,78277.87,71.8,-0.8677,0.00108,1.84959]
[1777791359868,22.99,78273.11,71.8,-0.87276,0.00105,1.80017]
[1777791360135,22.99,78273.11,71.8,-0.87276,0.00105,1.80017]
[1777791360875,22.99,78270.14,71.8,-0.87585,0.00103,1.76948]
[1777791361882,22.99,78268.11,71.8,-0.87793,0.00102,1.74859]
[1777791362135,22.99,78268.11,71.8,-0.87793,0.00102,1.74859]
[1777791362889,22.99,78267.6,71.8,-0.87845,0.00102,1.74335]
[1777791363896,22.99,78268.51,71.8,-0.87752,0.00102,1.7527]
[1777791364904,22.99,78267.91,71.8,-0.87814,0.00102,1.74653]
[1777791367925,22.99,78268.59,71.8,-0.87744,0.00102,1.75352]
[1777791369364,22.99,78268.88,71.8,-0.87714,0.00102,1.75651]
[1777791369939,22.99,78270.68,71.8,-0.87529,0.00103,1.77505]
[1777791370946,22.99,78272.11,71.8,-0.87381,0.00104,1.78982]
[1777791375981,22.99,78272.15,71.8,-0.87376,0.00104,1.79023]
[1777791379002,22.99,78274.45,71.8,-0.87135,0.00106,1.81405]
[1777791379153,22.99,78274.45,71.8,-0.87135,0.00106,1.81405]
[1777791380010,22.99,78276.7,71.8,-0.86895,0.00107,1.83742]
[1777791381017,22.99,78277.88,71.8,-0.86768,0.00108,1.84969]
[1777791382024,22.99,78276.76,71.8,-0.86889,0.00107,1.83804]
[1777791385514,22.99,78276.76,71.8,-0.86889,0.00107,1.83804]
[1777791385616,22.99,78276.76,71.8,-0.86889,0.00107,1.83804]
[1777791389075,22.99,78277.4,71.8,-0.8682,0.00108,1.8447]
[1777791391091,22.99,78277.76,71.8,-0.8697,0.00108,1.81586]
[1777791393105,22.99,78278.26,71.8,-0.86916,0.00108,1.82106]
[1777791396126,22.99,78278.97,71.8,-0.86839,0.00108,1.82844]
[1777791401161,22.99,78279.25,71.8,-0.86809,0.00108,1.83136]
[1777791407183,22.99,78278.09,71.8,-0.86934,0.00108,1.81929]
[1777791413704,22.99,78278.03,71.8,-0.86941,0.00108,1.81867]
[1777791413705,22.99,78278.03,71.8,-0.86941,0.00108,1.81867]
[1777791414037,22.99,78278.84,71.8,-0.86853,0.00108,1.82709]
[1777791417274,22.99,78281.17,71.8,-0.86599,0.0011,1.85136]
[1777791420294,22.99,78281.66,71.8,-0.86546,0.0011,1.85647]
[1777791425400,22.99,78281.74,71.8,-0.86537,0.0011,1.85731]
[1777791425445,22.99,78282.24,71.8,-0.86482,0.0011,1.86253]
[1777791428633,22.99,78282.24,71.8,-0.86482,0.0011,1.86253]
[1777791429196,22.99,78282.24,71.8,-0.86482,0.0011,1.86253]
[1777791429677,22.99,78283.46,71.8,-0.86347,0.00111,1.87528]
[1777791430783,22.99,78286.42,71.8,-0.86015,0.00113,1.90626]
[1777791431372,22.99,78286.99,71.8,-0.85951,0.00113,1.91223]
[1777791433503,22.99,78287.06,71.8,-0.85943,0.00113,1.91297]
[1777791434393,22.99,78287.86,71.8,-0.85852,0.00114,1.92136]
[1777791438421,22.99,78286.93,71.8,-0.85958,0.00113,1.91161]
[1777791442449,22.99,78287.43,71.8,-0.85901,0.00113,1.91685]
[1777791443456,22.99,78288.32,71.8,-0.858,0.00114,1.92619]
[1777791450807,22.99,78288.27,71.8,-0.85806,0.00114,1.92566]
[1777791451514,22.99,78288.92,71.8,-0.85924,0.00114,1.89948]
[1777791464722,22.99,78288.67,71.8,-0.85953,0.00114,1.89686]
[1777791464725,22.99,78288.67,71.8,-0.85953,0.00114,1.89686]
[1777791464989,22.99,78288.67,71.8,-0.85953,0.00114,1.89686]
[1777791465227,22.99,78288.59,71.8,-0.85962,0.00114,1.89602]
[1777791465612,22.99,78281.15,71.8,-0.86793,0.00109,1.81828]
[1777791466475,22.99,78281.15,71.8,-0.86793,0.00109,1.81828]
[1777791466619,22.99,78279.32,71.8,-0.86993,0.00108,1.79925]
[1777791467626,22.99,78278.24,71.8,-0.87109,0.00108,1.78804]
[1777791469360,22.99,78277.86,71.8,-0.8715,0.00107,1.7841]
[1777791469419,22.99,78277.86,71.8,-0.8715,0.00107,1.7841]
[1777791469639,22.99,78277.79,71.8,-0.87157,0.00107,1.78337]
[1777791470647,22.99,78277.05,71.8,-0.87237,0.00107,1.77571]
[1777791477696,22.99,78276.63,71.8,-0.87281,0.00107,1.77136]
[1777791482731,22.99,78276.54,71.8,-0.87291,0.00107,1.77043]
[1777791483738,22.99,78277.39,71.8,-0.872,0.00107,1.77923]
[1777791484747,22.99,78276.77,71.8,-0.87267,0.00107,1.77281]
[1777791491796,22.99,78276.87,71.8,-0.87256,0.00107,1.77384]
[1777791497930,22.99,78276.87,71.8,-0.87256,0.00107,1.77384]
[1777791499852,22.99,78277.29,71.8,-0.87211,0.00107,1.77819]
[1777791502873,22.99,78278.02,71.8,-0.87133,0.00107,1.78576]
[1777791503880,22.99,78277.36,71.8,-0.87203,0.00107,1.77892]
[1777791510041,22.99,78277.36,71.8,-0.87203,0.00107,1.77892]
[1777791511002,22.99,78277.36,71.8,-0.87203,0.00107,1.77892]
[1777791511100,22.99,78277.36,71.8,-0.87397,0.00107,1.7459]
[1777791511936,22.99,78276.6,71.8,-0.87478,0.00106,1.73805]
[1777791515964,22.99,78277.16,71.8,-0.87418,0.00107,1.74384]
[1777791516970,22.99,78277.59,71.8,-0.87372,0.00107,1.74828]
[1777791518985,22.99,78276.91,71.8,-0.87445,0.00106,1.74125]
[1777791524020,22.99,78275.56,71.8,-0.87588,0.00106,1.72732]
[1777791529057,22.99,78275.09,71.8,-0.87638,0.00105,1.72248]
[1777791534091,22.99,78275.16,71.8,-0.8763,0.00105,1.7232]
[1777791540134,22.99,78276.31,71.8,-0.87509,0.00106,1.73506]
[1777791541804,22.99,78276.29,71.8,-0.87511,0.00106,1.73485]
[1777791541953,22.99,78276.29,71.8,-0.87511,0.00106,1.73485]
[1777791542147,22.99,78278.94,71.8,-0.87227,0.00108,1.76225]
[1777791543154,22.99,78279.89,71.8,-0.87125,0.00108,1.7721]
[1777791544162,22.99,78280.54,71.8,-0.87054,0.00109,1.77884]
[1777791546176,22.99,78280.97,71.8,-0.87007,0.00109,1.78331]
[1777791547183,22.99,78282.37,71.8,-0.86854,0.0011,1.79786]
[1777791551211,22.99,78282.78,71.8,-0.86809,0.0011,1.80212]
[1777791551511,22.99,78282.78,71.8,-0.86809,0.0011,1.80212]
[1777791552218,22.99,78282.79,71.8,-0.86808,0.0011,1.80223]
[1777791557257,22.99,78282.79,71.8,-0.86808,0.0011,1.80223]
[1777791562294,22.99,78282.65,71.8,-0.86823,0.0011,1.80077]
[1777791564307,22.99,78281.87,71.8,-0.86909,0.0011,1.79266]
[1777791564339,22.99,78281.87,71.8,-0.86909,0.0011,1.79266]
[1777791565315,22.99,78281.37,71.8,-0.86964,0.00109,1.78746]
[1777791569349,22.99,78281.99,71.8,-0.86896,0.0011,1.7939]
[1777791570350,22.99,78281.44,71.8,-0.86956,0.00109,1.78819]
[1777791574378,22.99,78281.5,71.8,-0.87147,0.00109,1.75547]
[1777791579413,22.99,78281.5,71.8,-0.87147,0.00109,1.75547]
[1777791584045,22.99,78281.49,71.8,-0.87148,0.00109,1.75536]
[1777791589483,22.99,78281.6,71.8,-0.87136,0.00109,1.7565]
[1777791594839,22.99,78281.77,71.8,-0.87117,0.00109,1.75827]
[1777791600759,22.99,78281.66,71.8,-0.87129,0.00109,1.75713]
[1777791600767,22.99,78281.66,71.8,-0.87129,0.00109,1.75713]
[1777791600781,22.99,78281.66,71.8,-0.87129,0.00109,1.75713]
[1777791601149,22.99,78281.66,71.8,-0.87129,0.00109,1.75713]
[1777791601677,22.99,78281.66,71.8,-0.87129,0.00109,1.75713]
[1777791601686,22.99,78281.66,71.8,-0.87129,0.00109,1.75713]
[1777791602180,22.99,78287.53,71.8,-0.86477,0.00113,1.81822]
[1777791602585,22.99,78282.72,71.8,-0.87013,0.0011,1.76813]
[1777791604359,22.99,78282.25,71.8,-0.87065,0.0011,1.76325]
[1777791604595,22.99,78283.13,71.8,-0.86968,0.0011,1.77238]
[1777791605603,22.99,78284.48,71.8,-0.86819,0.00111,1.78642]
[1777791606882,22.99,78284.48,71.8,-0.86819,0.00111,1.78642]
[1777791606983,22.99,78284.55,71.8,-0.86811,0.00111,1.78715]
[1777791614840,22.99,78284.7,71.8,-0.86794,0.00111,1.78871]
[1777791616680,22.99,78284.16,71.8,-0.86854,0.00111,1.78309]
[1777791623068,22.99,78284.19,71.8,-0.86851,0.00111,1.7834]
[1777791623729,22.99,78284.69,71.8,-0.86795,0.00111,1.78861]
[1777791624736,22.99,78285.33,71.8,-0.86724,0.00112,1.79527]
[1777791625743,22.99,78286.91,71.8,-0.86547,0.00113,1.81174]
[1777791626750,22.99,78287.96,71.8,-0.86428,0.00113,1.82271]
[1777791628764,22.99,78288.96,71.8,-0.86315,0.00114,1.83316]
[1777791629771,22.99,78288.0,71.8,-0.86424,0.00113,1.82312]
[1777791630779,22.99,78288.57,71.8,-0.86359,0.00114,1.82908]
[1777791631786,22.99,78288.67,71.8,-0.86549,0.00114,1.79639]
[1777791632685,22.99,78288.67,71.8,-0.86549,0.00114,1.79639]
[1777791633353,22.99,78289.49,71.8,-0.86456,0.00114,1.80495]
[1777791637827,22.99,78290.67,71.8,-0.86321,0.00115,1.81728]
[1777791638835,22.99,78292.44,71.8,-0.86117,0.00116,1.8358]
[1777791640849,22.99,78293.03,71.8,-0.86048,0.00116,1.84198]
[1777791642196,22.99,78293.03,71.8,-0.86048,0.00116,1.84198]
[1777791642201,22.99,78293.03,71.8,-0.86048,0.00116,1.84198]
[1777791642295,22.99,78294.5,71.8,-0.85876,0.00117,1.85739]
[1777791643085,22.99,78294.5,71.8,-0.85876,0.00117,1.85739]
[1777791643281,22.99,78298.92,71.8,-0.85351,0.0012,1.90382]
[1777791644040,22.99,78300.23,71.8,-0.85193,0.00121,1.91761]
[1777791645741,22.99,78300.59,71.8,-0.85149,0.00121,1.9214]
[1777791645884,22.99,78302.75,71.8,-0.84885,0.00123,1.94415]
[1777791648905,22.99,78304.78,71.8,-0.84635,0.00124,1.96555]
[1777791650570,22.99,78305.16,71.8,-0.84587,0.00124,1.96956]
[1777791650571,22.99,78305.16,71.8,-0.84587,0.00124,1.96956]
[1777791657553,22.99,78305.22,71.8,-0.8458,0.00124,1.97019]
[1777791657972,22.99,78306.08,71.8,-0.84473,0.00125,1.97926]
[1777791664051,22.99,78306.17,71.8,-0.84461,0.00125,1.98021]
[1777791664228,22.99,78306.17,71.8,-0.84461,0.00125,1.98021]
[1777791664434,22.99,78306.47,71.8,-0.84424,0.00125,1.98338]
[1777791665024,22.99,78308.67,71.8,-0.84146,0.00127,2.00658]
[1777791665765,22.99,78308.67,71.8,-0.84146,0.00127,2.00658]
[1777791666031,22.99,78312.25,71.8,-0.83688,0.00129,2.04434]
[1777791667038,22.99,78313.08,71.8,-0.83581,0.0013,2.0531]
[1777791668401,22.99,78313.08,71.8,-0.83581,0.0013,2.0531]
[1777791668402,22.99,78313.08,71.8,-0.83581,0.0013,2.0531]
[1777791668499,22.99,78313.3,71.8,-0.83552,0.0013,2.05542]
[1777791668580,22.99,78313.3,71.8,-0.83552,0.0013,2.05542]
[1777791669386,22.99,78313.3,71.8,-0.83552,0.0013,2.05542]
[1777791669051,22.99,78323.32,71.8,-0.82218,0.00136,2.16084]
[1777791669647,22.99,78323.32,71.8,-0.82218,0.00136,2.16084]
[1777791670446,22.99,78328.13,71.8,-0.81554,0.0014,2.21118]
[1777791671438,22.99,78328.13,71.8,-0.81554,0.0014,2.21118]
[1777791671177,22.99,78328.82,71.8,-0.81457,0.0014,2.21838]
[1777791672073,22.99,78331.33,71.8,-0.81104,0.00142,2.24452]
[1777791673079,22.99,78333.84,71.8,-0.80746,0.00143,2.27058]
[1777791678115,22.99,78333.68,71.8,-0.80769,0.00143,2.26892]
[1777791684309,22.99,78333.93,71.8,-0.80733,0.00143,2.27151]
[1777791686171,22.99,78334.98,71.8,-0.80582,0.00144,2.28239]
[1777791690259,22.99,78335.32,71.8,-0.80533,0.00144,2.2859]
[1777791692016,22.99,78335.32,71.8,-0.80737,0.00145,2.25197]
[1777791692885,22.99,78335.32,71.8,-0.80737,0.00145,2.25197]
[1777791692887,22.99,78335.32,71.8,-0.80737,0.00145,2.25197]
[1777791692890,22.99,78335.32,71.8,-0.80737,0.00145,2.25197]
[1777791693033,22.99,78335.32,71.8,-0.80737,0.00145,2.25197]
[1777791693220,22.99,78337.94,71.8,-0.80355,0.00146,2.27907]
[1777791694301,22.99,78340.88,71.8,-0.79922,0.00148,2.30933]
[1777791700178,22.99,78341.12,71.8,-0.79887,0.00148,2.3118]
[1777791702483,22.99,78341.12,71.8,-0.79887,0.00148,2.3118]
[1777791703292,22.99,78338.26,71.8,-0.80308,0.00147,2.28237]
[1777791704300,22.99,78335.84,71.8,-0.80661,0.00145,2.25736]
[1777791706302,22.99,78335.77,71.8,-0.80671,0.00145,2.25664]
[1777791707320,22.99,78336.55,71.8,-0.80558,0.00145,2.26471]
[1777791710342,22.99,78335.99,71.8,-0.8064,0.00145,2.25891]
[1777791711348,22.99,78336.56,71.8,-0.80557,0.00145,2.26481]
[1777791714094,22.99,78336.99,71.8,-0.80494,0.00146,2.26926]
[1777791714095,22.99,78336.99,71.8,-0.80494,0.00146,2.26926]
[1777791714370,22.99,78339.42,71.8,-0.80138,0.00147,2.29432]
[1777791715377,22.99,78340.45,71.8,-0.79986,0.00148,2.30492]
[1777791720412,22.99,78340.82,71.8,-0.79931,0.00148,2.30872]
[1777791721419,22.99,78339.59,71.8,-0.80113,0.00147,2.29607]
[1777791722425,22.99,78340.28,71.8,-0.80011,0.00148,2.30317]
[1777791723433,22.99,78339.81,71.8,-0.80081,0.00148,2.29834]
[1777791724440,22.99,78340.53,71.8,-0.79974,0.00148,2.30574]
[1777791728468,22.99,78341.08,71.8,-0.79893,0.00148,2.31139]
[1777791732496,22.99,78342.44,71.8,-0.7969,0.00149,2.32533]
[1777791733503,22.99,78343.08,71.8,-0.79594,0.0015,2.33187]
[1777791737354,22.99,78343.35,71.8,-0.79554,0.0015,2.33463]
[1777791737418,22.99,78343.39,71.8,-0.79548,0.0015,2.33504]
[1777791737531,22.99,78345.94,71.8,-0.79163,0.00152,2.36103]
[1777791739125,22.99,78349.32,71.8,-0.78647,0.00154,2.39524]
[1777791739515,22.99,78349.32,71.8,-0.78647,0.00154,2.39524]
[1777791739772,22.99,78350.61,71.8,-0.78448,0.00155,2.40823]
[1777791740552,22.99,78349.98,71.8,-0.78546,0.00154,2.40189]
[1777791741751,22.99,78349.98,71.8,-0.78546,0.00154,2.40189]
[1777791741754,22.99,78349.98,71.8,-0.78546,0.00154,2.40189]
[1777791742068,22.99,78351.28,71.8,-0.78345,0.00155,2.41496]
[1777791743362,22.99,78353.04,71.8,-0.78071,0.00156,2.43258]
[1777791745588,22.99,78355.22,71.8,-0.77729,0.00158,2.45428]
[1777791747428,22.99,78355.95,71.8,-0.77614,0.00158,2.46152]
[1777791747601,22.99,78357.13,71.8,-0.77427,0.00159,2.47319]
[1777791749615,22.99,78357.82,71.8,-0.77317,0.00159,2.48]
[1777791750623,22.99,78356.17,71.8,-0.77579,0.00158,2.4637]
[1777791751630,22.99,78356.05,71.8,-0.77796,0.00159,2.42886]
[1777791757673,22.99,78356.26,71.8,-0.77763,0.00159,2.43095]
[1777791759687,22.99,78356.78,71.8,-0.7768,0.00159,2.43611]
[1777791761701,22.99,78359.58,71.8,-0.77232,0.00161,2.46376]
[1777791767843,22.99,78359.66,71.8,-0.77219,0.00161,2.46455]
[1777791767851,22.99,78359.66,71.8,-0.77219,0.00161,2.46455]
[1777791768749,22.99,78364.36,71.8,-0.76456,0.00164,2.5104]
[1777791772038,22.99,78363.67,71.8,-0.76569,0.00164,2.50371]
[1777791772778,22.99,78364.61,71.8,-0.76415,0.00164,2.51282]
[1777791778553,22.99,78363.38,71.8,-0.76616,0.00163,2.5009]
[1777791778822,22.99,78363.66,71.8,-0.7657,0.00163,2.50362]
[1777791780933,22.99,78363.7,71.8,-0.76564,0.00164,2.50401]
[1777791787885,22.99,78364.27,71.8,-0.76471,0.00164,2.50953]
[1777791789004,22.99,78363.42,71.8,-0.7661,0.00163,2.50129]
[1777791789565,22.99,78363.42,71.8,-0.7661,0.00163,2.50129]
[1777791789900,22.99,78365.02,71.8,-0.76347,0.00164,2.51678]
[1777791790907,22.99,78364.12,71.8,-0.76495,0.00164,2.50808]
[1777791796949,22.99,78364.58,71.8,-0.7642,0.00164,2.51253]
[1777791801367,22.99,78365.19,71.8,-0.7632,0.00164,2.51842]
[1777791802473,22.99,78365.66,71.8,-0.76242,0.00165,2.52295]
[1777791807130,22.99,78365.17,71.8,-0.76323,0.00164,2.51823]
[1777791808026,22.99,78364.08,71.8,-0.76502,0.00164,2.50769]
[1777791809033,22.99,78365.32,71.8,-0.76298,0.00165,2.51968]
[1777791812054,22.99,78365.28,71.8,-0.76501,0.00165,2.48565]
[1777791817390,22.99,78365.42,71.8,-0.76478,0.00165,2.487]
[1777791823132,22.99,78365.42,71.8,-0.76478,0.00165,2.487]
[1777791825146,22.99,78364.47,71.8,-0.76635,0.00165,2.47779]
[1777791830181,22.99,78364.8,71.8,-0.76581,0.00165,2.48099]
[1777791831188,22.99,78364.36,71.8,-0.76653,0.00165,2.47672]
[1777791832195,22.99,78365.12,71.8,-0.76528,0.00165,2.4841]
[1777791838237,22.99,78364.07,71.8,-0.76701,0.00164,2.4739]
[1777791840251,22.99,78363.6,71.8,-0.76778,0.00164,2.46932]
[1777791840693,22.99,78363.6,71.8,-0.76778,0.00164,2.46932]
[1777791840695,22.99,78363.6,71.8,-0.76778,0.00164,2.46932]
[1777791841258,22.99,78362.38,71.8,-0.76978,0.00163,2.45741]
[1777791841615,22.99,78362.38,71.8,-0.76978,0.00163,2.45741]
[1777791842265,22.99,78361.09,71.8,-0.77188,0.00163,2.44476]
[1777791842616,22.99,78361.09,71.8,-0.77188,0.00163,2.44476]
[1777791842660,22.99,78361.09,71.8,-0.77188,0.00163,2.44476]
[1777791842663,22.99,78361.09,71.8,-0.77188,0.00163,2.44476]
[1777791843466,22.99,78359.61,71.8,-0.77428,0.00162,2.43019]
[1777791844279,22.99,78355.58,71.8,-0.78074,0.00159,2.39017]
[1777791845285,22.99,78354.76,71.8,-0.78204,0.00158,2.38197]
[1777791846074,22.99,78354.76,71.8,-0.78204,0.00158,2.38197]
[1777791846078,22.99,78354.76,71.8,-0.78204,0.00158,2.38197]
[1777791846088,22.99,78354.76,71.8,-0.78204,0.00158,2.38197]
[1777791846390,22.99,78354.04,71.8,-0.78318,0.00158,2.37476]
[1777791847347,22.99,78354.04,71.8,-0.78318,0.00158,2.37476]
[1777791847352,22.99,78354.04,71.8,-0.78318,0.00158,2.37476]
[1777791847420,22.99,78354.04,71.8,-0.78318,0.00158,2.37476]
[1777791847435,22.99,78354.04,71.8,-0.78318,0.00158,2.37476]
[1777791847474,22.99,78354.04,71.8,-0.78318,0.00158,2.37476]
[1777791847576,22.99,78352.3,71.8,-0.78591,0.00157,2.35727]
[1777791848307,22.99,78348.81,71.8,-0.79134,0.00154,2.32196]
[1777791849314,22.99,78347.36,71.8,-0.79357,0.00153,2.30721]
[1777791849623,22.99,78347.36,71.8,-0.79357,0.00153,2.30721]
[1777791850321,22.99,78345.86,71.8,-0.79587,0.00152,2.2919]
[1777791851328,22.99,78345.25,71.8,-0.7968,0.00152,2.28566]
[1777791852455,22.99,78345.25,71.8,-0.7968,0.00152,2.28566]
[1777791852555,22.99,78345.07,71.8,-0.79707,0.00152,2.28382]
[1777791853341,22.99,78340.92,71.8,-0.80331,0.00149,2.24116]
[1777791856363,22.99,78340.01,71.8,-0.80467,0.00148,2.23177]
[1777791860392,22.99,78339.5,71.8,-0.80542,0.00148,2.2265]
[1777791867441,22.99,78339.32,71.8,-0.80569,0.00148,2.22464]
[1777791871469,22.99,78339.39,71.8,-0.80773,0.00148,2.19052]
[1777791876504,22.99,78339.68,71.8,-0.8073,0.00149,2.19353]
[1777791881540,22.99,78340.46,71.8,-0.80614,0.00149,2.2016]
[1777791887582,22.99,78340.2,71.8,-0.80653,0.00149,2.19891]
[1777791892601,22.99,78339.94,71.8,-0.80692,0.00149,2.19622]
[1777791892604,22.99,78339.94,71.8,-0.80692,0.00149,2.19622]
[1777791892617,22.99,78339.9,71.8,-0.80697,0.00149,2.19581]
[1777791893623,22.99,78343.33,71.8,-0.80183,0.00151,2.23123]
[1777791894810,22.99,78343.54,71.8,-0.80152,0.00151,2.2334]
[1777791894856,22.99,78343.54,71.8,-0.80152,0.00151,2.2334]
[1777791895017,22.99,78343.54,71.8,-0.80152,0.00151,2.2334]
[1777791895431,22.99,78343.54,71.8,-0.80152,0.00151,2.2334]
[1777791895638,22.99,78351.02,71.8,-0.79001,0.00156,2.30984]
[1777791896644,22.99,78354.14,71.8,-0.7851,0.00159,2.34135]
[1777791897652,22.99,78354.72,71.8,-0.78418,0.00159,2.34718]
[1777791901681,22.99,78354.08,71.8,-0.78519,0.00158,2.34074]
[1777791908730,22.99,78354.17,71.8,-0.78505,0.00159,2.34165]
[1777791916903,22.99,78354.37,71.8,-0.78473,0.00159,2.34366]
[1777791918800,22.99,78355.15,71.8,-0.78349,0.00159,2.35149]
[1777791920630,22.99,78355.15,71.8,-0.78349,0.00159,2.35149]
[1777791920706,22.99,78355.57,71.8,-0.78282,0.00159,2.35571]
[1777791921554,22.99,78358.15,71.8,-0.77869,0.00161,2.38147]
[1777791921821,22.99,78360.08,71.8,-0.77556,0.00162,2.40062]
[1777791922828,22.99,78362.27,71.8,-0.77199,0.00164,2.42222]
[1777791925981,22.99,78362.52,71.8,-0.77158,0.00164,2.42468]
[1777791926735,22.99,78362.59,71.8,-0.77147,0.00164,2.42536]
[1777791927600,22.99,78363.2,71.8,-0.77046,0.00165,2.43135]
[1777791927863,22.99,78365.17,71.8,-0.76721,0.00166,2.45058]
[1777791928870,22.99,78365.99,71.8,-0.76585,0.00166,2.45855]
[1777791931891,22.99,78366.19,71.8,-0.76756,0.00167,2.42617]
[1777791939947,22.99,78366.33,71.8,-0.76733,0.00167,2.42754]
[1777791945989,22.99,78366.41,71.8,-0.7672,0.00167,2.42832]
[1777791951640,22.99,78366.8,71.8,-0.76654,0.00168,2.43211]
[1777791951769,22.99,78366.78,71.8,-0.76658,0.00168,2.43191]
[1777791951838,22.99,78366.78,71.8,-0.76658,0.00168,2.43191]
[1777791952114,22.99,78366.78,71.8,-0.76658,0.00168,2.43191]
[1777791952457,22.99,78366.78,71.8,-0.76658,0.00168,2.43191]
[1777791952563,22.99,78366.78,71.8,-0.76658,0.00168,2.43191]
[1777791952585,22.99,78387.02,71.8,-0.73132,0.00181,2.62064]
[1777791952857,22.99,78387.02,71.8,-0.73132,0.00181,2.62064]
[1777791953692,22.99,78387.02,71.8,-0.73132,0.00181,2.62064]
[1777791953428,22.99,78404.56,71.8,-0.69875,0.00191,2.76834]
[1777791953892,22.99,78404.56,71.8,-0.69875,0.00191,2.76834]
[1777791954468,22.99,78400.48,71.8,-0.70648,0.00188,2.73551]
[1777791955286,22.99,78398.33,71.8,-0.71052,0.00187,2.71782]
[1777791955924,22.99,78398.33,71.8,-0.71052,0.00187,2.71782]
[1777791956146,22.99,78398.33,71.8,-0.71052,0.00187,2.71782]
[1777791956715,22.99,78398.33,71.8,-0.71052,0.00187,2.71782]
[1777791956362,22.99,78393.05,71.8,-0.72032,0.00184,2.67329]
[1777791958734,22.99,78392.29,71.8,-0.72172,0.00184,2.66676]
[1777791962940,22.99,78392.52,71.8,-0.7213,0.00184,2.66874]
[1777791963830,22.99,78392.22,71.8,-0.72185,0.00184,2.66616]
[1777791969149,22.99,78392.35,71.8,-0.72161,0.00184,2.66728]
[1777791972171,22.99,78393.29,71.8,-0.71988,0.00184,2.67535]
[1777791972748,22.99,78393.29,71.8,-0.71988,0.00184,2.67535]
[1777791973177,22.99,78393.18,71.8,-0.72009,0.00184,2.67441]
[1777791974460,22.99,78393.18,71.8,-0.72009,0.00184,2.67441]
[1777791974564,22.99,78393.59,71.8,-0.71933,0.00184,2.67792]
[1777791981234,22.99,78392.9,71.8,-0.7206,0.00184,2.672]
[1777791983249,22.99,78393.43,71.8,-0.71962,0.00184,2.67655]
[1777791988284,22.99,78393.2,71.8,-0.72005,0.00184,2.67458]
[1777791990488,22.99,78393.16,71.8,-0.72012,0.00184,2.67423]
[1777791990533,22.99,78393.16,71.8,-0.72012,0.00184,2.67423]
[1777791990538,22.99,78393.16,71.8,-0.72012,0.00184,2.67423]
[1777791990585,22.99,78393.16,71.8,-0.72012,0.00184,2.67423]
[1777791990634,22.99,78393.16,71.8,-0.72012,0.00184,2.67423]
[1777791990828,22.99,78393.16,71.8,-0.72012,0.00184,2.67423]
[1777791991056,22.99,78393.16,71.8,-0.72012,0.00184,2.67423]
[1777791991144,22.99,78393.16,71.8,-0.72012,0.00184,2.67423]
[1777791991373,22.99,78393.16,71.8,-0.72012,0.00184,2.67423]
[1777791991536,22.99,78393.16,71.8,-0.72012,0.00184,2.67423]
[1777791991644,22.99,78393.16,71.8,-0.72012,0.00184,2.67423]
[1777791991755,22.99,78393.16,71.8,-0.72012,0.00184,2.67423]
[1777791991700,22.99,78391.07,71.8,-0.72583,0.00184,2.6227]
[1777791992312,22.99,78404.85,71.8,-0.6999,0.00192,2.73786]
[1777791993319,22.99,78407.88,71.8,-0.69406,0.00194,2.7617]
[1777791996027,22.99,78407.92,71.8,-0.69398,0.00194,2.76202]
[1777791996375,22.99,78407.92,71.8,-0.69398,0.00194,2.76202]
[1777791996396,22.99,78407.92,71.8,-0.69398,0.00194,2.76202]
[1777791996443,22.99,78410.05,71.8,-0.68984,0.00195,2.77843]
[1777791997347,22.99,78418.27,71.8,-0.67364,0.00199,2.839]
[1777791997773,22.99,78418.27,71.8,-0.67364,0.00199,2.839]
[1777791998354,22.99,78419.42,71.8,-0.67135,0.002,2.84711]
[1777791999360,22.99,78418.69,71.8,-0.67281,0.00199,2.84197]
[1777792000368,22.99,78419.4,71.8,-0.67139,0.002,2.84697]
[1777792003388,22.99,78418.36,71.8,-0.67347,0.00199,2.83964]
[1777792004396,22.99,78419.27,71.8,-0.67165,0.002,2.84606]
[1777792007416,22.99,78419.87,71.8,-0.67045,0.002,2.85026]
[1777792008015,22.99,78419.87,71.8,-0.67045,0.002,2.85026]
[1777792008061,22.99,78419.87,71.8,-0.67045,0.002,2.85026]
[1777792009431,22.99,78420.42,71.8,-0.66935,0.002,2.85409]
[1777792011839,22.99,78420.69,71.8,-0.66881,0.002,2.85596]
[1777792012451,22.99,78421.16,71.8,-0.66787,0.00201,2.8592]
[1777792013458,22.99,78422.67,71.8,-0.66484,0.00201,2.86953]
[1777792016609,22.99,78422.67,71.8,-0.66484,0.00201,2.86953]
[1777792016615,22.99,78422.67,71.8,-0.66484,0.00201,2.86953]
[1777792016710,22.99,78422.66,71.8,-0.66486,0.00201,2.86946]
[1777792017487,22.99,78421.25,71.8,-0.66769,0.00201,2.85982]
[1777792017793,22.99,78421.25,71.8,-0.66769,0.00201,2.85982]
[1777792018494,22.99,78417.69,71.8,-0.6748,0.00199,2.83487]
[1777792018797,22.99,78417.69,71.8,-0.6748,0.00199,2.83487]
[1777792022522,22.99,78416.95,71.8,-0.67627,0.00198,2.82958]
[1777792026100,22.99,78417.39,71.8,-0.6754,0.00199,2.83273]
[1777792026577,22.99,78417.39,71.8,-0.6754,0.00199,2.83273]
[1777792026587,22.99,78417.39,71.8,-0.6754,0.00199,2.83273]
[1777792026780,22.99,78416.72,71.8,-0.67673,0.00198,2.82792]
[1777792027556,22.99,78415.51,71.8,-0.67912,0.00198,2.81916]
[1777792032592,22.99,78416.71,71.8,-0.67674,0.00198,2.82785]
[1777792033599,22.99,78415.98,71.8,-0.67819,0.00198,2.82258]
[1777792034606,22.99,78416.66,71.8,-0.67684,0.00198,2.82749]
[1777792037626,22.99,78415.48,71.8,-0.67918,0.00198,2.81895]
[1777792038634,22.99,78414.36,71.8,-0.68139,0.00197,2.81075]
[1777792040649,22.99,78413.31,71.8,-0.68346,0.00197,2.80299]
[1777792043558,22.99,78413.31,71.8,-0.68346,0.00197,2.80299]
[1777792043664,22.99,78413.31,71.8,-0.68346,0.00197,2.80299]
[1777792043816,22.99,78418.77,71.8,-0.67265,0.00199,2.84254]
[1777792043897,22.99,78418.77,71.8,-0.67265,0.00199,2.84254]
[1777792043957,22.99,78418.77,71.8,-0.67265,0.00199,2.84254]
[1777792044027,22.99,78418.77,71.8,-0.67265,0.00199,2.84254]
[1777792044791,22.99,78434.51,71.8,-0.64069,0.00206,2.94466]
[1777792045525,22.99,78434.51,71.8,-0.64069,0.00206,2.94466]
[1777792045535,22.99,78434.51,71.8,-0.64069,0.00206,2.94466]
[1777792045641,22.99,78434.51,71.8,-0.64069,0.00206,2.94466]
[1777792045822,22.99,78439.05,71.8,-0.63128,0.00208,2.97062]
[1777792045995,22.99,78439.05,71.8,-0.63128,0.00208,2.97062]
[1777792046000,22.99,78439.05,71.8,-0.63128,0.00208,2.97062]
[1777792046184,22.99,78439.05,71.8,-0.63128,0.00208,2.97062]
[1777792046186,22.99,78439.05,71.8,-0.63128,0.00208,2.97062]
[1777792046698,22.99,78429.88,71.8,-0.65021,0.00205,2.91652]
[1777792047577,22.99,78429.88,71.8,-0.65021,0.00205,2.91652]
[1777792047705,22.99,78426.72,71.8,-0.65665,0.00203,2.89639]
[1777792048712,22.99,78423.7,71.8,-0.66277,0.00202,2.87646]
[1777792049719,22.99,78422.33,71.8,-0.66553,0.00201,2.8672]
[1777792053594,22.99,78422.23,71.8,-0.66573,0.00201,2.86652]
[1777792053746,22.99,78422.83,71.8,-0.66601,0.00203,2.83843]
[1777792054754,22.99,78423.35,71.8,-0.66495,0.00203,2.84197]
[1777792055761,22.99,78422.54,71.8,-0.6666,0.00203,2.83645]
[1777792056768,22.99,78423.05,71.8,-0.66556,0.00203,2.83993]
[1777792061803,22.99,78423.12,71.8,-0.66542,0.00203,2.8404]
[1777792067845,22.99,78422.91,71.8,-0.66585,0.00203,2.83897]
[1777792072311,22.99,78422.95,71.8,-0.66576,0.00203,2.83925]
[1777792072352,22.99,78422.95,71.8,-0.66576,0.00203,2.83925]
[1777792072355,22.99,78422.95,71.8,-0.66576,0.00203,2.83925]
[1777792072684,22.99,78421.84,71.8,-0.66801,0.00202,2.83164]
[1777792072880,22.99,78420.78,71.8,-0.67016,0.00202,2.82429]
[1777792074799,22.99,78420.78,71.8,-0.67016,0.00202,2.82429]
[1777792073887,22.99,78419.33,71.8,-0.67308,0.00201,2.81411]
[1777792076908,22.99,78418.55,71.8,-0.67465,0.00201,2.80857]
[1777792077853,22.99,78418.55,71.8,-0.67465,0.00201,2.80857]
[1777792078214,22.99,78418.55,71.8,-0.67465,0.00201,2.80857]
[1777792078325,22.99,78418.55,71.8,-0.67465,0.00201,2.80857]
[1777792078576,22.99,78418.55,71.8,-0.67465,0.00201,2.80857]
[1777792080311,22.99,78418.2,71.8,-0.67535,0.00201,2.80607]
[1777792081587,22.99,78418.2,71.8,-0.67535,0.00201,2.80607]
[1777792081677,22.99,78418.87,71.8,-0.674,0.00201,2.81085]
[1777792081860,22.99,78418.87,71.8,-0.674,0.00201,2.81085]
[1777792082860,22.99,78419.87,71.8,-0.67199,0.00201,2.81792]
[1777792082872,22.99,78419.87,71.8,-0.67199,0.00201,2.81792]
[1777792083582,22.99,78419.87,71.8,-0.67199,0.00201,2.81792]
[1777792083731,22.99,78419.87,71.8,-0.67199,0.00201,2.81792]
[1777792083775,22.99,78419.87,71.8,-0.67199,0.00201,2.81792]
[1777792083797,22.99,78418.7,71.8,-0.67435,0.00201,2.80964]
[1777792083957,22.99,78423.9,71.8,-0.66383,0.00203,2.84569]
[1777792085196,22.99,78428.82,71.8,-0.65377,0.00206,2.87799]
[1777792085971,22.99,78430.69,71.8,-0.64992,0.00207,2.8898]
[1777792086863,22.99,78430.69,71.8,-0.64992,0.00207,2.8898]
[1777792086978,22.99,78430.68,71.8,-0.64994,0.00207,2.88974]
[1777792088315,22.99,78430.68,71.8,-0.64994,0.00207,2.88974]
[1777792088414,22.99,78430.81,71.8,-0.64967,0.00207,2.89055]
[1777792089129,22.99,78430.81,71.8,-0.64967,0.00207,2.89055]
[1777792089181,22.99,78433.62,71.8,-0.64385,0.00208,2.90775]
[1777792089998,22.99,78435.73,71.8,-0.63945,0.00209,2.92027]
[1777792091006,22.99,78436.9,71.8,-0.63701,0.00209,2.92706]
[1777792094028,22.99,78439.47,71.8,-0.63162,0.0021,2.94159]
[1777792095035,22.99,78440.16,71.8,-0.63017,0.0021,2.9454]
[1777792099064,22.99,78439.15,71.8,-0.63229,0.0021,2.93981]
[1777792101077,22.99,78439.39,71.8,-0.63179,0.0021,2.94114]
[1777792102938,22.99,78439.39,71.8,-0.63179,0.0021,2.94114]
[1777792102941,22.99,78439.39,71.8,-0.63179,0.0021,2.94114]
[1777792103092,22.99,78439.88,71.8,-0.63076,0.0021,2.94386]
[1777792105584,22.99,78440.18,71.8,-0.63013,0.0021,2.94551]
[1777792107120,22.99,78436.89,71.8,-0.63703,0.00209,2.927]
[1777792109137,22.99,78436.17,71.8,-0.63854,0.00209,2.92284]
[1777792110221,22.99,78436.17,71.8,-0.63854,0.00209,2.92284]
[1777792110230,22.99,78436.17,71.8,-0.63854,0.00209,2.92284]
[1777792110318,22.99,78436.17,71.8,-0.63854,0.00209,2.92284]
[1777792110456,22.99,78436.17,71.8,-0.63854,0.00209,2.92284]
[1777792111584,22.99,78436.17,71.8,-0.63854,0.00209,2.92284]
[1777792111672,22.99,78430.8,71.8,-0.65109,0.00208,2.85838]
[1777792112158,22.99,78428.89,71.8,-0.65506,0.00207,2.84624]
[1777792114108,22.99,78428.96,71.8,-0.65491,0.00207,2.84669]
[1777792115579,22.99,78428.93,71.8,-0.65497,0.00207,2.8465]
[1777792115655,22.99,78430.29,71.8,-0.65215,0.00208,2.85517]
[1777792116186,22.99,78431.44,71.8,-0.64975,0.00209,2.86239]
[1777792117331,22.99,78431.44,71.8,-0.64975,0.00209,2.86239]
[1777792118200,22.99,78429.7,71.8,-0.65338,0.00208,2.85143]
[1777792119593,22.99,78429.7,71.8,-0.65338,0.00208,2.85143]
[1777792120214,22.99,78429.06,71.8,-0.6547,0.00207,2.84733]
[1777792128270,22.99,78429.0,71.8,-0.65483,0.00207,2.84695]
[1777792135005,22.99,78429.0,71.8,-0.65483,0.00207,2.84695]
[1777792135013,22.99,78429.0,71.8,-0.65483,0.00207,2.84695]
[1777792135319,22.99,78427.25,71.8,-0.65845,0.00207,2.8356]
[1777792138341,22.99,78426.66,71.8,-0.65967,0.00206,2.83172]
[1777792139348,22.99,78425.99,71.8,-0.66105,0.00206,2.82728]
[1777792141658,22.99,78426.25,71.8,-0.66052,0.00206,2.829]
[1777792141757,22.99,78425.49,71.8,-0.66209,0.00206,2.82393]
[1777792143592,22.99,78425.26,71.8,-0.66256,0.00206,2.82238]
[1777792143682,22.99,78424.18,71.8,-0.66478,0.00205,2.8151]
[1777792148446,22.99,78423.78,71.8,-0.6656,0.00205,2.81238]
[1777792148448,22.99,78423.78,71.8,-0.6656,0.00205,2.81238]
[1777792148450,22.99,78423.78,71.8,-0.6656,0.00205,2.81238]
[1777792148455,22.99,78423.78,71.8,-0.6656,0.00205,2.81238]
[1777792148542,22.99,78423.85,71.8,-0.66546,0.00205,2.81286]
[1777792151433,22.99,78422.49,71.8,-0.66824,0.00204,2.80353]
[1777792154504,22.99,78422.46,71.8,-0.6683,0.00204,2.80333]
[1777792154577,22.99,78422.46,71.8,-0.6683,0.00204,2.80333]
[1777792154826,22.99,78422.46,71.8,-0.6683,0.00204,2.80333]
[1777792155461,22.99,78419.31,71.8,-0.67472,0.00203,2.78122]
[1777792156468,22.99,78418.77,71.8,-0.67581,0.00202,2.77736]
[1777792157411,22.99,78418.77,71.8,-0.67581,0.00202,2.77736]
[1777792157427,22.99,78418.77,71.8,-0.67581,0.00202,2.77736]
[1777792157436,22.99,78418.77,71.8,-0.67581,0.00202,2.77736]
[1777792157934,22.99,78417.22,71.8,-0.67894,0.00202,2.76617]
[1777792158487,22.99,78414.1,71.8,-0.68521,0.002,2.74314]
[1777792159586,22.99,78414.1,71.8,-0.68521,0.002,2.74314]
[1777792160254,22.99,78414.17,71.8,-0.68507,0.002,2.74367]
[1777792160496,22.99,78414.96,71.8,-0.68348,0.002,2.74956]
[1777792161481,22.99,78414.96,71.8,-0.68348,0.002,2.74956]
[1777792161866,22.99,78414.96,71.8,-0.68348,0.002,2.74956]
[1777792161503,22.99,78412.19,71.8,-0.68902,0.00199,2.72873]
[1777792162510,22.99,78410.6,71.8,-0.69217,0.00198,2.71654]
[1777792163586,22.99,78410.6,71.8,-0.69217,0.00198,2.71654]
[1777792164546,22.99,78409.67,71.8,-0.69401,0.00198,2.70934]
[1777792168574,22.99,78408.96,71.8,-0.69541,0.00197,2.7038]
[1777792169581,22.99,78409.72,71.8,-0.69391,0.00198,2.70973]
[1777792171429,22.99,78409.69,71.8,-0.69397,0.00198,2.70949]
[1777792171596,22.99,78410.61,71.8,-0.69392,0.002,2.68305]
[1777792173579,22.99,78410.81,71.8,-0.69352,0.002,2.68461]
[1777792178645,22.99,78410.33,71.8,-0.69447,0.00199,2.68088]
[1777792181666,22.99,78411.57,71.8,-0.692,0.002,2.69048]
[1777792183680,22.99,78411.09,71.8,-0.69296,0.002,2.68678]
[1777792186179,22.99,78411.09,71.8,-0.69296,0.002,2.68678]
[1777792186232,22.99,78411.09,71.8,-0.69296,0.002,2.68678]
[1777792186346,22.99,78411.09,71.8,-0.69296,0.002,2.68678]
[1777792186700,22.99,78409.15,71.8,-0.69682,0.00199,2.67164]
[1777792187580,22.99,78409.15,71.8,-0.69682,0.00199,2.67164]
[1777792187711,22.99,78403.21,71.8,-0.70852,0.00195,2.62384]
[1777792188598,22.99,78403.21,71.8,-0.70852,0.00195,2.62384]
[1777792188642,22.99,78403.21,71.8,-0.70852,0.00195,2.62384]
[1777792188655,22.99,78403.21,71.8,-0.70852,0.00195,2.62384]
[1777792188873,22.99,78398.82,71.8,-0.71703,0.00192,2.58716]
[1777792189929,22.99,78394.09,71.8,-0.72606,0.00189,2.54643]
[1777792190014,22.99,78394.09,71.8,-0.72606,0.00189,2.54643]
[1777792190731,22.99,78390.65,71.8,-0.73254,0.00187,2.51607]
[1777792191376,22.99,78390.65,71.8,-0.73254,0.00187,2.51607]
[1777792191738,22.99,78391.66,71.8,-0.73065,0.00188,2.52504]
[1777792191967,22.99,78391.66,71.8,-0.73065,0.00188,2.52504]
[1777792192745,22.99,78392.11,71.8,-0.7298,0.00188,2.52903]
[1777792193752,22.99,78391.4,71.8,-0.73113,0.00188,2.52274]
[1777792194413,22.99,78391.4,71.8,-0.73113,0.00188,2.52274]
[1777792194515,22.99,78391.4,71.8,-0.73113,0.00188,2.52274]
[1777792194848,22.99,78391.4,71.8,-0.73113,0.00188,2.52274]
[1777792194871,22.99,78392.04,71.8,-0.72993,0.00188,2.52841]
[1777792195766,22.99,78390.03,71.8,-0.7337,0.00187,2.51053]
[1777792196773,22.99,78389.14,71.8,-0.73536,0.00186,2.50255]
[1777792198787,22.99,78388.5,71.8,-0.73655,0.00186,2.49679]
[1777792203396,22.99,78388.28,71.8,-0.73696,0.00186,2.4948]
[1777792203402,22.99,78388.28,71.8,-0.73696,0.00186,2.4948]
[1777792203412,22.99,78388.28,71.8,-0.73696,0.00186,2.4948]
[1777792203501,22.99,78388.28,71.8,-0.73696,0.00186,2.4948]
[1777792203982,22.99,78391.5,71.8,-0.73095,0.00188,2.52363]
[1777792204829,22.99,78397.71,71.8,-0.71916,0.00192,2.57771]
[1777792209785,22.99,78397.88,71.8,-0.71884,0.00192,2.57916]
[1777792209864,22.99,78399.05,71.8,-0.71659,0.00193,2.58911]
[1777792210873,22.99,78400.79,71.8,-0.71323,0.00194,2.60375]
[1777792212887,22.99,78401.4,71.8,-0.71204,0.00194,2.60885]
[1777792213894,22.99,78401.86,71.8,-0.71115,0.00194,2.61268]
[1777792214901,22.99,78401.33,71.8,-0.71218,0.00194,2.60826]
[1777792215908,22.99,78402.76,71.8,-0.7094,0.00195,2.62013]
[1777792216915,22.99,78403.54,71.8,-0.70788,0.00195,2.62655]
[1777792218367,22.99,78403.61,71.8,-0.70774,0.00195,2.62712]
[1777792218369,22.99,78403.61,71.8,-0.70774,0.00195,2.62712]
[1777792218387,22.99,78403.61,71.8,-0.70774,0.00195,2.62712]
[1777792218581,22.99,78403.61,71.8,-0.70774,0.00195,2.62712]
[1777792218620,22.99,78403.61,71.8,-0.70774,0.00195,2.62712]
[1777792218829,22.99,78403.61,71.8,-0.70774,0.00195,2.62712]
[1777792218929,22.99,78403.67,71.8,-0.70762,0.00195,2.62762]
[1777792219327,22.99,78403.67,71.8,-0.70762,0.00195,2.62762]
[1777792219936,22.99,78408.4,71.8,-0.69831,0.00198,2.66573]
[1777792223964,22.99,78407.28,71.8,-0.70053,0.00198,2.65683]
[1777792224001,22.99,78407.28,71.8,-0.70053,0.00198,2.65683]
[1777792226325,22.99,78407.76,71.8,-0.69958,0.00198,2.66065]
[1777792227992,22.99,78407.18,71.8,-0.70073,0.00198,2.65603]
[1777792229152,22.99,78407.18,71.8,-0.70073,0.00198,2.65603]
[1777792231014,22.99,78406.88,71.8,-0.70318,0.00199,2.61946]
[1777792236048,22.99,78406.49,71.8,-0.70396,0.00199,2.61631]
[1777792241084,22.99,78406.31,71.8,-0.70432,0.00198,2.61485]
[1777792248133,22.99,78406.28,71.8,-0.70438,0.00198,2.61461]
[1777792258203,22.99,78406.03,71.8,-0.70487,0.00198,2.61258]
[1777792265252,22.99,78406.0,71.8,-0.70493,0.00198,2.61234]
[1777792271294,22.99,78406.04,71.8,-0.70485,0.00198,2.61266]
[1777792277336,22.99,78406.19,71.8,-0.70455,0.00198,2.61388]
[1777792282371,22.99,78406.47,71.8,-0.704,0.00199,2.61615]
[1777792287405,22.99,78406.52,71.8,-0.7039,0.00199,2.61655]
[1777792292441,22.99,78407.36,71.8,-0.70414,0.00201,2.58877]
[1777792299490,22.99,78407.63,71.8,-0.7036,0.00201,2.59096]
[1777792301641,22.99,78407.52,71.8,-0.70382,0.00201,2.59007]
[1777792301649,22.99,78407.52,71.8,-0.70382,0.00201,2.59007]
[1777792301729,22.99,78407.52,71.8,-0.70382,0.00201,2.59007]
[1777792302440,22.99,78407.52,71.8,-0.70382,0.00201,2.59007]
[1777792302458,22.99,78407.52,71.8,-0.70382,0.00201,2.59007]
[1777792302465,22.99,78407.52,71.8,-0.70382,0.00201,2.59007]
[1777792302511,22.99,78404.05,71.8,-0.71074,0.00198,2.56165]
[1777792303676,22.99,78397.59,71.8,-0.72343,0.00194,2.50686]
[1777792304525,22.99,78396.08,71.8,-0.72636,0.00193,2.49372]
[1777792305582,22.99,78396.08,71.8,-0.72636,0.00193,2.49372]
[1777792306108,22.99,78395.8,71.8,-0.7269,0.00193,2.49127]
[1777792306116,22.99,78395.8,71.8,-0.7269,0.00193,2.49127]
[1777792306183,22.99,78395.8,71.8,-0.7269,0.00193,2.49127]
[1777792306267,22.99,78395.8,71.8,-0.7269,0.00193,2.49127]
[1777792306332,22.99,78395.8,71.8,-0.7269,0.00193,2.49127]
[1777792306575,22.99,78395.8,71.8,-0.7269,0.00193,2.49127]
[1777792307091,22.99,78394.31,71.8,-0.72977,0.00192,2.47816]
[1777792307546,22.99,78391.79,71.8,-0.73458,0.0019,2.45572]
[1777792312581,22.99,78390.81,71.8,-0.73645,0.0019,2.44691]
[1777792314022,22.99,78390.81,71.8,-0.73645,0.0019,2.44691]
[1777792314594,22.99,78390.34,71.8,-0.73734,0.00189,2.44267]
[1777792318627,22.99,78388.63,71.8,-0.74056,0.00188,2.42714]
[1777792323662,22.99,78388.98,71.8,-0.7399,0.00188,2.43033]
[1777792324669,22.99,78388.49,71.8,-0.74083,0.00188,2.42586]
[1777792329704,22.99,78387.3,71.8,-0.74306,0.00187,2.41496]
[1777792330118,22.99,78387.3,71.8,-0.74306,0.00187,2.41496]
[1777792330214,22.99,78387.3,71.8,-0.74306,0.00187,2.41496]
[1777792330710,22.99,78385.21,71.8,-0.74696,0.00186,2.39567]
[1777792332725,22.99,78384.74,71.8,-0.74783,0.00185,2.3913]
[1777792333731,22.99,78382.03,71.8,-0.75282,0.00183,2.36593]
[1777792337760,22.99,78381.16,71.8,-0.75442,0.00183,2.35772]
[1777792341787,22.99,78380.66,71.8,-0.75533,0.00182,2.35299]
[1777792347830,22.99,78378.53,71.8,-0.7592,0.00181,2.33271]
[1777792349844,22.99,78377.79,71.8,-0.76054,0.0018,2.32563]
[1777792351858,22.99,78377.21,71.8,-0.76391,0.00181,2.2834]
[1777792352507,22.99,78377.21,71.8,-0.76391,0.00181,2.2834]
[1777792352864,22.99,78378.26,71.8,-0.76201,0.00182,2.29352]
[1777792353873,22.99,78379.29,71.8,-0.76014,0.00182,2.30341]
[1777792355523,22.99,78379.26,71.8,-0.76019,0.00182,2.30313]
[1777792361929,22.99,78378.88,71.8,-0.76088,0.00182,2.29948]
[1777792362936,22.99,78378.03,71.8,-0.76243,0.00181,2.29131]
[1777792363943,22.99,78376.98,71.8,-0.76433,0.00181,2.28117]
[1777792367970,22.99,78375.59,71.8,-0.76683,0.0018,2.26769]
[1777792375024,22.99,78375.85,71.8,-0.76636,0.0018,2.27022]
[1777792380060,22.99,78376.02,71.8,-0.76606,0.0018,2.27187]
[1777792384092,22.99,78376.02,71.8,-0.76606,0.0018,2.27187]
[1777792384269,22.99,78376.02,71.8,-0.76606,0.0018,2.27187]
[1777792385101,22.99,78370.52,71.8,-0.77584,0.00176,2.21795]
[1777792388124,22.99,78369.46,71.8,-0.77769,0.00175,2.20744]
[1777792390595,22.99,78369.81,71.8,-0.77708,0.00175,2.21091]
[1777792390772,22.99,78369.81,71.8,-0.77708,0.00175,2.21091]
[1777792390842,22.99,78369.81,71.8,-0.77708,0.00175,2.21091]
[1777792391145,22.99,78369.15,71.8,-0.77824,0.00175,2.20435]
[1777792392151,22.99,78368.23,71.8,-0.77984,0.00174,2.1952]
[1777792393274,22.99,78368.5,71.8,-0.77937,0.00174,2.19789]
[1777792393281,22.99,78368.5,71.8,-0.77937,0.00174,2.19789]
[1777792393889,22.99,78368.5,71.8,-0.77937,0.00174,2.19789]
[1777792394187,22.99,78366.94,71.8,-0.78207,0.00173,2.18231]
[1777792395173,22.99,78364.21,71.8,-0.78676,0.00171,2.15488]
[1777792396180,22.99,78363.69,71.8,-0.78765,0.0017,2.14963]
[1777792399201,22.99,78361.43,71.8,-0.79148,0.00168,2.12674]
[1777792400208,22.99,78362.31,71.8,-0.78999,0.00169,2.13567]
[1777792405243,22.99,78362.5,71.8,-0.78967,0.00169,2.13759]
[1777792406201,22.99,78362.5,71.8,-0.78967,0.00169,2.13759]
[1777792407052,22.99,78362.5,71.8,-0.78967,0.00169,2.13759]
[1777792407068,22.99,78362.5,71.8,-0.78967,0.00169,2.13759]
[1777792407077,22.99,78362.5,71.8,-0.78967,0.00169,2.13759]
[1777792407170,22.99,78361.75,71.8,-0.79094,0.00169,2.12999]
[1777792407519,22.99,78361.75,71.8,-0.79094,0.00169,2.12999]
[1777792407521,22.99,78361.75,71.8,-0.79094,0.00169,2.12999]
[1777792408145,22.99,78359.04,71.8,-0.79548,0.00167,2.10239]
[1777792409203,22.99,78352.44,71.8,-0.8063,0.00161,2.03451]
[1777792410205,22.99,78352.08,71.8,-0.80688,0.00161,2.03078]
[1777792410278,22.99,78351.49,71.8,-0.80782,0.0016,2.02467]
[1777792411285,22.99,78350.79,71.8,-0.81151,0.0016,1.97929]
[1777792413991,22.99,78350.93,71.8,-0.81129,0.0016,1.98075]
[1777792413997,22.99,78350.93,71.8,-0.81129,0.0016,1.98075]
[1777792414023,22.99,78350.5,71.8,-0.81198,0.0016,1.97627]
[1777792414585,22.99,78350.5,71.8,-0.81198,0.0016,1.97627]
[1777792414682,22.99,78349.72,71.8,-0.81322,0.00159,1.96815]
[1777792415728,22.99,78349.72,71.8,-0.81322,0.00159,1.96815]
[1777792415731,22.99,78349.72,71.8,-0.81322,0.00159,1.96815]
[1777792415769,22.99,78349.72,71.8,-0.81322,0.00159,1.96815]
[1777792415771,22.99,78349.72,71.8,-0.81322,0.00159,1.96815]
[1777792415816,22.99,78348.84,71.8,-0.81462,0.00159,1.95898]
[1777792416211,22.99,78348.84,71.8,-0.81462,0.00159,1.95898]
[1777792416320,22.99,78351.62,71.8,-0.81018,0.00161,1.98792]
[1777792417652,22.99,78351.62,71.8,-0.81018,0.00161,1.98792]
[1777792417754,22.99,78352.37,71.8,-0.80897,0.00162,1.9957]
[1777792419720,22.99,78352.61,71.8,-0.80858,0.00162,1.99819]
[1777792419726,22.99,78352.61,71.8,-0.80858,0.00162,1.99819]
[1777792419818,22.99,78352.96,71.8,-0.80802,0.00162,2.00182]
[1777792421179,22.99,78351.75,71.8,-0.80997,0.00161,1.98927]
[1777792421216,22.99,78351.75,71.8,-0.80997,0.00161,1.98927]
[1777792421355,22.99,78350.21,71.8,-0.81244,0.0016,1.97325]
[1777792422361,22.99,78350.81,71.8,-0.81148,0.0016,1.9795]
[1777792423218,22.99,78350.81,71.8,-0.81148,0.0016,1.9795]
[1777792425382,22.99,78350.3,71.8,-0.8123,0.0016,1.97419]
[1777792428158,22.99,78350.26,71.8,-0.81236,0.0016,1.97377]
[1777792430417,22.99,78349.6,71.8,-0.81342,0.00159,1.9669]
[1777792431425,22.99,78350.33,71.8,-0.81225,0.0016,1.9745]
[1777792436460,22.99,78350.33,71.8,-0.81225,0.0016,1.9745]
[1777792438218,22.99,78350.33,71.8,-0.81225,0.0016,1.9745]
[1777792446530,22.99,78349.96,71.8,-0.81284,0.0016,1.97065]
[1777792447242,22.99,78349.96,71.8,-0.81284,0.0016,1.97065]
[1777792447537,22.99,78350.39,71.8,-0.81215,0.0016,1.97513]
[1777792453304,22.99,78350.32,71.8,-0.81227,0.0016,1.9744]
[1777792454586,22.99,78350.83,71.8,-0.81145,0.0016,1.97971]
[1777792456828,22.99,78350.91,71.8,-0.81132,0.0016,1.98054]
[1777792457611,22.99,78350.91,71.8,-0.81132,0.0016,1.98054]
[1777792461432,22.99,78351.06,71.8,-0.81108,0.0016,1.9821]
[1777792465110,22.99,78351.06,71.8,-0.81108,0.0016,1.9821]
[1777792470162,22.99,78350.98,71.8,-0.81121,0.0016,1.98127]
[1777792470698,22.99,78350.01,71.8,-0.81276,0.0016,1.97117]
[1777792471704,22.99,78350.6,71.8,-0.81445,0.0016,1.93873]
[1777792472712,22.99,78349.98,71.8,-0.81544,0.0016,1.93226]
[1777792473719,22.99,78348.96,71.8,-0.81707,0.00159,1.92161]
[1777792475733,22.99,78348.2,71.8,-0.81828,0.00158,1.91366]
[1777792480767,22.99,78348.02,71.8,-0.81856,0.00158,1.91178]
[1777792481774,22.99,78348.64,71.8,-0.81758,0.00159,1.91827]
[1777792489697,22.99,78348.67,71.8,-0.81753,0.00159,1.91858]
[1777792494756,22.99,78348.64,71.8,-0.81758,0.00159,1.91827]
[1777792495873,22.99,78348.05,71.8,-0.81851,0.00158,1.9121]
[1777792496290,22.99,78348.05,71.8,-0.81851,0.00158,1.9121]
[1777792496880,22.99,78347.87,71.8,-0.8188,0.00158,1.91021]
[1777792500295,22.99,78347.34,71.8,-0.81964,0.00158,1.90467]
[1777792500908,22.99,78346.41,71.8,-0.8211,0.00157,1.89492]
[1777792501915,22.99,78345.91,71.8,-0.82188,0.00156,1.88968]
[1777792507576,22.99,78345.81,71.8,-0.82204,0.00156,1.88864]
[1777792508691,22.99,78345.81,71.8,-0.82204,0.00156,1.88864]
[1777792508692,22.99,78345.81,71.8,-0.82204,0.00156,1.88864]
[1777792508734,22.99,78345.81,71.8,-0.82204,0.00156,1.88864]
[1777792508746,22.99,78345.81,71.8,-0.82204,0.00156,1.88864]
[1777792508918,22.99,78345.81,71.8,-0.82204,0.00156,1.88864]
[1777792509300,22.99,78351.07,71.8,-0.8137,0.00161,1.94363]
[1777792509305,22.99,78351.07,71.8,-0.8137,0.00161,1.94363]
[1777792509311,22.99,78351.07,71.8,-0.8137,0.00161,1.94363]
[1777792509971,22.99,78357.69,71.8,-0.80286,0.00166,2.01227]
[1777792513998,22.99,78359.93,71.8,-0.79911,0.00168,2.03531]
[1777792514784,22.99,78359.93,71.8,-0.79911,0.00168,2.03531]
[1777792514786,22.99,78359.93,71.8,-0.79911,0.00168,2.03531]
[1777792515007,22.99,78362.04,71.8,-0.79554,0.0017,2.05692]
[1777792516015,22.99,78362.52,71.8,-0.79472,0.00171,2.06182]
[1777792522248,22.99,78362.22,71.8,-0.79523,0.0017,2.05875]
[1777792532125,22.99,78361.94,71.8,-0.79835,0.00171,2.01717]
[1777792533131,22.99,78362.75,71.8,-0.79697,0.00171,2.02546]
[1777792539174,22.99,78362.57,71.8,-0.79727,0.00171,2.02362]
[1777792545807,22.99,78362.57,71.8,-0.79727,0.00171,2.02362]
[1777792554279,22.99,78362.5,71.8,-0.79739,0.00171,2.02291]
[1777792560501,22.99,78362.51,71.8,-0.79738,0.00171,2.02301]
[1777792560665,22.99,78362.51,71.8,-0.79738,0.00171,2.02301]
[1777792560668,22.99,78362.51,71.8,-0.79738,0.00171,2.02301]
[1777792560671,22.99,78362.51,71.8,-0.79738,0.00171,2.02301]
[1777792560712,22.99,78362.51,71.8,-0.79738,0.00171,2.02301]
[1777792560718,22.99,78362.51,71.8,-0.79738,0.00171,2.02301]
[1777792561328,22.99,78355.51,71.8,-0.80915,0.00165,1.95082]
[1777792561680,22.99,78355.51,71.8,-0.80915,0.00165,1.95082]
[1777792561684,22.99,78355.51,71.8,-0.80915,0.00165,1.95082]
[1777792561733,22.99,78355.51,71.8,-0.80915,0.00165,1.95082]
[1777792562335,22.99,78353.9,71.8,-0.81179,0.00164,1.93409]
[1777792563342,22.99,78352.93,71.8,-0.81338,0.00163,1.92399]
[1777792567557,22.99,78352.66,71.8,-0.81382,0.00163,1.92118]
[1777792568377,22.99,78351.76,71.8,-0.81528,0.00162,1.91179]
[1777792573412,22.99,78351.4,71.8,-0.81586,0.00161,1.90803]
[1777792578447,22.99,78351.43,71.8,-0.81581,0.00162,1.90835]
[1777792585496,22.99,78351.36,71.8,-0.81592,0.00161,1.90762]
[1777792586503,22.99,78350.56,71.8,-0.81721,0.00161,1.89926]
[1777792587855,22.99,78348.72,71.8,-0.82015,0.00159,1.88001]
[1777792589312,22.99,78348.72,71.8,-0.82015,0.00159,1.88001]
[1777792589315,22.99,78348.72,71.8,-0.82015,0.00159,1.88001]
[1777792589320,22.99,78348.72,71.8,-0.82015,0.00159,1.88001]
[1777792588517,22.99,78347.9,71.8,-0.82146,0.00158,1.87142]
[1777792589478,22.99,78347.9,71.8,-0.82146,0.00158,1.87142]
[1777792590336,22.99,78347.5,71.8,-0.82209,0.00158,1.86723]
[1777792590531,22.99,78345.12,71.8,-0.82583,0.00156,1.84225]
[1777792591538,22.99,78344.87,71.8,-0.82899,0.00156,1.79999]
[1777792593552,22.99,78342.95,71.8,-0.83197,0.00154,1.77978]
[1777792596573,22.99,78342.17,71.8,-0.83317,0.00153,1.77156]
[1777792598359,22.99,78339.55,71.8,-0.83716,0.00151,1.74395]
[1777792601006,22.99,78339.91,71.8,-0.83662,0.00151,1.74774]
[1777792601042,22.99,78339.91,71.8,-0.83662,0.00151,1.74774]
[1777792601108,22.99,78340.09,71.8,-0.83634,0.00152,1.74964]
[1777792601396,22.99,78340.09,71.8,-0.83634,0.00152,1.74964]
[1777792601608,22.99,78342.03,71.8,-0.83339,0.00153,1.77009]
[1777792602396,22.99,78342.03,71.8,-0.83339,0.00153,1.77009]
[1777792602614,22.99,78344.91,71.8,-0.82893,0.00156,1.80041]
[1777792604224,22.99,78344.91,71.8,-0.82893,0.00156,1.80041]
[1777792604284,22.99,78344.91,71.8,-0.82893,0.00156,1.80041]
[1777792604288,22.99,78344.91,71.8,-0.82893,0.00156,1.80041]
[1777792604629,22.99,78347.02,71.8,-0.82562,0.00158,1.82259]
[1777792605401,22.99,78347.02,71.8,-0.82562,0.00158,1.82259]
[1777792606761,22.99,78347.05,71.8,-0.82557,0.00158,1.82291]
[1777792606792,22.99,78347.05,71.8,-0.82557,0.00158,1.82291]
[1777792606811,22.99,78347.05,71.8,-0.82557,0.00158,1.82291]
[1777792606833,22.99,78347.05,71.8,-0.82557,0.00158,1.82291]
[1777792606883,22.99,78347.05,71.8,-0.82557,0.00158,1.82291]
[1777792607272,22.99,78347.48,71.8,-0.82489,0.00158,1.82743]
[1777792607650,22.99,78341.06,71.8,-0.83487,0.00152,1.75987]
[1777792608403,22.99,78341.06,71.8,-0.83487,0.00152,1.75987]
[1777792608657,22.99,78340.11,71.8,-0.83631,0.00152,1.74985]
[1777792612685,22.99,78339.67,71.8,-0.83698,0.00151,1.74521]
[1777792616713,22.99,78338.69,71.8,-0.83846,0.0015,1.73488]
[1777792617411,22.99,78338.69,71.8,-0.83846,0.0015,1.73488]
[1777792617720,22.99,78338.08,71.8,-0.83937,0.0015,1.72845]
[1777792618728,22.99,78337.38,71.8,-0.84042,0.00149,1.72106]
[1777792621207,22.99,78337.49,71.8,-0.84025,0.00149,1.72222]
[1777792622642,22.99,78337.81,71.8,-0.83978,0.00149,1.7256]
[1777792622756,22.99,78337.5,71.8,-0.84024,0.00149,1.72233]
[1777792623763,22.99,78338.55,71.8,-0.83867,0.0015,1.7334]
[1777792629403,22.99,78338.62,71.8,-0.83856,0.0015,1.73414]
[1777792629503,22.99,78338.65,71.8,-0.83852,0.0015,1.73446]
[1777792634840,22.99,78338.33,71.8,-0.839,0.0015,1.73108]
[1777792639875,22.99,78338.07,71.8,-0.83939,0.0015,1.72834]
[1777792640882,22.99,78338.65,71.8,-0.83852,0.0015,1.73446]
[1777792642105,22.99,78338.65,71.8,-0.83852,0.0015,1.73446]
[1777792643127,22.99,78338.65,71.8,-0.83852,0.0015,1.73446]
[1777792649945,22.99,78338.71,71.8,-0.83843,0.0015,1.73509]
[1777792651959,22.99,78339.24,71.8,-0.84048,0.00151,1.70053]
[1777792659008,22.99,78339.03,71.8,-0.8408,0.00151,1.69832]
[1777792664288,22.99,78339.03,71.8,-0.8408,0.00151,1.69832]
[1777792670367,22.99,78339.09,71.8,-0.84071,0.00151,1.69895]
[1777792670384,22.99,78339.09,71.8,-0.84071,0.00151,1.69895]
[1777792670454,22.99,78339.09,71.8,-0.84071,0.00151,1.69895]
[1777792670575,22.99,78339.09,71.8,-0.84071,0.00151,1.69895]
[1777792670825,22.99,78339.09,71.8,-0.84071,0.00151,1.69895]
[1777792671092,22.99,78341.52,71.8,-0.83702,0.00153,1.72457]
[1777792672099,22.99,78342.5,71.8,-0.83551,0.00154,1.73491]
[1777792677134,22.99,78341.84,71.8,-0.83653,0.00153,1.72795]
[1777792677473,22.99,78341.84,71.8,-0.83653,0.00153,1.72795]
[1777792685189,22.99,78341.85,71.8,-0.83651,0.00153,1.72805]
[1777792690224,22.99,78342.15,71.8,-0.83605,0.00154,1.73122]
[1777792694253,22.99,78346.45,71.8,-0.82936,0.00158,1.77651]
[1777792694490,22.99,78346.45,71.8,-0.82936,0.00158,1.77651]
[1777792695260,22.99,78346.98,71.8,-0.82853,0.00158,1.78209]
[1777792698281,22.99,78347.5,71.8,-0.8277,0.00159,1.78755]
[1777792703316,22.99,78346.28,71.8,-0.82963,0.00157,1.77472]
[1777792705330,22.99,78347.09,71.8,-0.82835,0.00158,1.78324]
[1777792710364,22.99,78345.9,71.8,-0.83023,0.00157,1.77072]
[1777792710505,22.99,78345.9,71.8,-0.83023,0.00157,1.77072]
[1777792711371,22.99,78345.67,71.8,-0.83351,0.00157,1.7277]
[1777792716407,22.99,78345.68,71.8,-0.83349,0.00157,1.7278]
[1777792721981,22.99,78345.5,71.8,-0.83377,0.00157,1.7259]
[1777792722449,22.99,78346.19,71.8,-0.83269,0.00157,1.73317]
[1777792731512,22.99,78346.08,71.8,-0.83286,0.00157,1.73202]
[1777792733596,22.99,78346.08,71.8,-0.83286,0.00157,1.73202]
[1777792735863,22.99,78346.08,71.8,-0.83286,0.00157,1.73202]
[1777792741753,22.99,78345.9,71.8,-0.83315,0.00157,1.73012]
[1777792748631,22.99,78345.28,71.8,-0.83412,0.00157,1.72359]
[1777792753666,22.99,78345.28,71.8,-0.83412,0.00157,1.72359]
[1777792758963,22.99,78345.32,71.8,-0.83406,0.00157,1.72401]
[1777792767369,22.99,78345.32,71.8,-0.83406,0.00157,1.72401]
[1777792767411,22.99,78345.32,71.8,-0.83406,0.00157,1.72401]
[1777792767765,22.99,78343.9,71.8,-0.83627,0.00155,1.70904]
[1777792768773,22.99,78342.04,71.8,-0.83914,0.00153,1.68943]
[1777792769780,22.99,78342.82,71.8,-0.83794,0.00154,1.69766]
[1777792770597,22.99,78342.82,71.8,-0.83794,0.00154,1.69766]
[1777792771794,22.99,78342.75,71.8,-0.84104,0.00154,1.65579]
[1777792779531,22.99,78342.46,71.8,-0.84149,0.00154,1.65273]
[1777792784885,22.99,78342.36,71.8,-0.84164,0.00154,1.65168]
[1777792790927,22.99,78342.62,71.8,-0.84124,0.00154,1.65442]
[1777792796970,22.99,78342.48,71.8,-0.84146,0.00154,1.65294]
[1777792803911,22.99,78342.62,71.8,-0.84124,0.00154,1.65442]
[1777792808914,22.99,78342.51,71.8,-0.84141,0.00154,1.65326]
[1777792808915,22.99,78342.51,71.8,-0.84141,0.00154,1.65326]
[1777792816107,22.99,78342.59,71.8,-0.84129,0.00154,1.6541]
[1777792820420,22.99,78342.54,71.8,-0.84137,0.00154,1.65357]
[1777792824164,22.99,78344.97,71.8,-0.8376,0.00156,1.6792]
[1777792829198,22.99,78344.87,71.8,-0.83775,0.00156,1.67814]
[1777792831213,22.99,78344.94,71.8,-0.84071,0.00156,1.63724]
[1777792843296,22.99,78345.05,71.8,-0.84054,0.00156,1.6384]
[1777792848531,22.99,78345.01,71.8,-0.8406,0.00156,1.63798]
[1777792850346,22.99,78344.61,71.8,-0.84123,0.00156,1.63376]
[1777792862276,22.99,78344.76,71.8,-0.84099,0.00156,1.63534]
[1777792867225,22.99,78344.76,71.8,-0.84099,0.00156,1.63534]
[1777792868269,22.99,78344.76,71.8,-0.84099,0.00156,1.63534]
[1777792871495,22.99,78345.36,71.8,-0.84005,0.00157,1.64167]
[1777792881565,22.99,78345.36,71.8,-0.84005,0.00157,1.64167]
[1777792889621,22.99,78345.41,71.8,-0.83998,0.00157,1.64219]
[1777792900699,22.99,78345.3,71.8,-0.8433,0.00157,1.59885]
[1777792907985,22.99,78345.3,71.8,-0.8433,0.00157,1.59885]
[1777792913818,22.99,78345.3,71.8,-0.8433,0.00157,1.59885]
[1777792919569,22.99,78345.34,71.8,-0.84323,0.00157,1.59927]
[1777792924644,22.99,78345.34,71.8,-0.84323,0.00157,1.59927]
[1777792925874,22.99,78346.73,71.8,-0.84105,0.00158,1.61393]
[1777792926880,22.99,78349.41,71.8,-0.83677,0.00161,1.64219]
[1777792934938,22.99,78349.73,71.8,-0.83625,0.00161,1.64556]
[1777792938845,22.99,78349.71,71.8,-0.83629,0.00161,1.64535]
[1777792938849,22.99,78349.71,71.8,-0.83629,0.00161,1.64535]
[1777792938866,22.99,78349.71,71.8,-0.83629,0.00161,1.64535]
[1777792938897,22.99,78349.71,71.8,-0.83629,0.00161,1.64535]
[1777792938927,22.99,78349.71,71.8,-0.83629,0.00161,1.64535]
[1777792938964,22.99,78349.71,71.8,-0.83629,0.00161,1.64535]
[1777792939072,22.99,78349.71,71.8,-0.83629,0.00161,1.64535]
[1777792939075,22.99,78349.71,71.8,-0.83629,0.00161,1.64535]
[1777792939368,22.99,78349.71,71.8,-0.83629,0.00161,1.64535]
[1777792939657,22.99,78349.71,71.8,-0.83629,0.00161,1.64535]
[1777792939686,22.99,78349.71,71.8,-0.83629,0.00161,1.64535]
[1777792939432,22.99,78351.03,71.8,-0.83415,0.00163,1.65926]
[1777792939837,22.99,78351.03,71.8,-0.83415,0.00163,1.65926]
[1777792939870,22.99,78351.03,71.8,-0.83415,0.00163,1.65926]
[1777792939974,22.99,78365.05,71.8,-0.81034,0.00177,1.80616]
[1777792940981,22.99,78369.07,71.8,-0.80315,0.00181,1.84777]
[1777792941987,22.99,78369.64,71.8,-0.80212,0.00182,1.85365]
[1777792943737,22.99,78369.15,71.8,-0.803,0.00181,1.8486]
[1777792947148,22.99,78369.5,71.8,-0.80237,0.00181,1.8522]
[1777792947667,22.99,78369.5,71.8,-0.80237,0.00181,1.8522]
[1777792947159,22.99,78370.41,71.8,-0.80071,0.00182,1.86157]
[1777792948168,22.99,78370.41,71.8,-0.80071,0.00182,1.86157]
[1777792948270,22.99,78369.13,71.8,-0.80304,0.00181,1.84839]
[1777792949037,22.99,78369.54,71.8,-0.8023,0.00181,1.85262]
[1777792951050,22.99,78370.07,71.8,-0.80449,0.00183,1.81576]
[1777792956086,22.99,78369.88,71.8,-0.80484,0.00182,1.81379]
[1777792960137,22.99,78369.88,71.8,-0.80484,0.00182,1.81379]
[1777792961121,22.99,78370.46,71.8,-0.80378,0.00183,1.81978]
[1777792964717,22.99,78370.5,71.8,-0.80371,0.00183,1.8202]
[1777792965148,22.99,78370.95,71.8,-0.80288,0.00184,1.82484]
[1777792966156,22.99,78371.45,71.8,-0.80196,0.00184,1.82999]
[1777792971280,22.99,78371.74,71.8,-0.80143,0.00184,1.83297]
[1777792971360,22.99,78371.74,71.8,-0.80143,0.00184,1.83297]
[1777792971364,22.99,78371.75,71.8,-0.80141,0.00184,1.83307]
[1777792972663,22.99,78371.75,71.8,-0.80141,0.00184,1.83307]
[1777792972676,22.99,78379.88,71.8,-0.78608,0.00193,1.91589]
[1777792973204,22.99,78380.3,71.8,-0.78527,0.00193,1.92012]
[1777792974665,22.99,78380.3,71.8,-0.78527,0.00193,1.92012]
[1777792974763,22.99,78380.3,71.8,-0.78527,0.00193,1.92012]
[1777792974771,22.99,78380.08,71.8,-0.7857,0.00193,1.9179]
[1777792975219,22.99,78377.69,71.8,-0.79028,0.0019,1.89376]
[1777792976225,22.99,78376.48,71.8,-0.79257,0.00189,1.88147]
[1777792977826,22.99,78376.13,71.8,-0.79324,0.00189,1.87791]
[1777792983275,22.99,78376.22,71.8,-0.79307,0.00189,1.87883]
[1777792988313,22.99,78376.58,71.8,-0.79238,0.00189,1.88249]
[1777792989320,22.99,78377.01,71.8,-0.79157,0.0019,1.88686]
[1777792990472,22.99,78377.01,71.8,-0.79157,0.0019,1.88686]
[1777792990528,22.99,78377.08,71.8,-0.79144,0.0019,1.88757]
[1777792991334,22.99,78377.74,71.8,-0.79018,0.00191,1.89427]
[1777792992341,22.99,78378.83,71.8,-0.7881,0.00192,1.9053]
[1777792993348,22.99,78380.0,71.8,-0.78585,0.00193,1.9171]
[1777792997171,22.99,78380.07,71.8,-0.78571,0.00193,1.9178]
[1777792998382,22.99,78379.6,71.8,-0.78662,0.00192,1.91307]
[1777792999411,22.99,78379.6,71.8,-0.78662,0.00192,1.91307]
[1777792999462,22.99,78379.6,71.8,-0.78662,0.00192,1.91307]
[1777792999468,22.99,78379.6,71.8,-0.78662,0.00192,1.91307]
[1777792999512,22.99,78380.44,71.8,-0.785,0.00193,1.92152]
[1777792999793,22.99,78380.44,71.8,-0.785,0.00193,1.92152]
[1777793000397,22.99,78381.85,71.8,-0.78227,0.00195,1.93567]
[1777793000795,22.99,78381.85,71.8,-0.78227,0.00195,1.93567]
[1777793000881,22.99,78381.85,71.8,-0.78227,0.00195,1.93567]
[1777793001206,22.99,78381.85,71.8,-0.78227,0.00195,1.93567]
[1777793001404,22.99,78383.86,71.8,-0.77833,0.00197,1.95572]
[1777793001845,22.99,78383.86,71.8,-0.77833,0.00197,1.95572]
[1777793002410,22.99,78384.34,71.8,-0.77739,0.00197,1.96049]
[1777793008453,22.99,78384.02,71.8,-0.77802,0.00197,1.95731]
[1777793011551,22.99,78384.02,71.8,-0.77802,0.00197,1.95731]
[1777793011574,22.99,78381.87,71.8,-0.78539,0.00196,1.89343]
[1777793012481,22.99,78381.45,71.8,-0.78621,0.00195,1.88921]
[1777793013489,22.99,78382.33,71.8,-0.78449,0.00196,1.89806]
[1777793018524,22.99,78381.48,71.8,-0.78615,0.00195,1.88951]
[1777793019530,22.99,78380.65,71.8,-0.78777,0.00194,1.88114]
[1777793020538,22.99,78380.01,71.8,-0.78901,0.00194,1.87467]
[1777793021545,22.99,78380.87,71.8,-0.78734,0.00195,1.88336]
[1777793025354,22.99,78380.87,71.8,-0.78734,0.00195,1.88336]
[1777793026579,22.99,78380.24,71.8,-0.78856,0.00194,1.87699]
[1777793028594,22.99,78380.87,71.8,-0.78734,0.00195,1.88336]
[1777793031681,22.99,78380.73,71.8,-0.78761,0.00195,1.88194]
[1777793031683,22.99,78380.73,71.8,-0.78761,0.00195,1.88194]
[1777793031795,22.99,78380.73,71.8,-0.78761,0.00195,1.88194]
[1777793031782,22.99,78380.73,71.8,-0.78761,0.00195,1.88194]
[1777793031851,22.99,78380.73,71.8,-0.78761,0.00195,1.88194]
[1777793032081,22.99,78380.73,71.8,-0.78761,0.00195,1.88194]
[1777793032621,22.99,78375.34,71.8,-0.79794,0.00189,1.82711]
[1777793033627,22.99,78375.34,71.8,-0.79794,0.00189,1.82711]
[1777793033629,22.99,78373.86,71.8,-0.80073,0.00187,1.81192]
[1777793034636,22.99,78373.2,71.8,-0.80196,0.00187,1.80513]
[1777793036831,22.99,78372.73,71.8,-0.80284,0.00186,1.80029]
[1777793037657,22.99,78373.13,71.8,-0.80209,0.00187,1.80441]
[1777793039671,22.99,78371.96,71.8,-0.80427,0.00185,1.79235]
[1777793040501,22.99,78371.96,71.8,-0.80427,0.00185,1.79235]
[1777793040570,22.99,78371.96,71.8,-0.80427,0.00185,1.79235]
[1777793040678,22.99,78373.27,71.8,-0.80183,0.00187,1.80585]
[1777793041366,22.99,78373.27,71.8,-0.80183,0.00187,1.80585]
[1777793041394,22.99,78373.27,71.8,-0.80183,0.00187,1.80585]
[1777793041576,22.99,78373.27,71.8,-0.80183,0.00187,1.80585]
[1777793041827,22.99,78373.27,71.8,-0.80183,0.00187,1.80585]
[1777793041685,22.99,78375.51,71.8,-0.79762,0.00189,1.82885]
[1777793042003,22.99,78375.51,71.8,-0.79762,0.00189,1.82885]
[1777793042692,22.99,78377.52,71.8,-0.7938,0.00191,1.84939]
[1777793043699,22.99,78377.02,71.8,-0.79476,0.00191,1.84429]
[1777793052763,22.99,78376.84,71.8,-0.7951,0.0019,1.84245]
[1777793052852,22.99,78376.84,71.8,-0.7951,0.0019,1.84245]
[1777793053771,22.99,78377.25,71.8,-0.79432,0.00191,1.84663]
[1777793059812,22.99,78377.75,71.8,-0.79336,0.00191,1.85173]
[1777793060368,22.99,78377.75,71.8,-0.79336,0.00191,1.85173]
[1777793063114,22.99,78377.67,71.8,-0.79352,0.00191,1.85091]
[1777793067868,22.99,78379.39,71.8,-0.79021,0.00193,1.86839]
[1777793070888,22.99,78378.91,71.8,-0.79113,0.00193,1.86352]
[1777793071895,22.99,78379.15,71.8,-0.79396,0.00194,1.82271]
[1777793076931,22.99,78379.19,71.8,-0.79389,0.00194,1.82311]
[1777793082136,22.99,78379.26,71.8,-0.79375,0.00194,1.82383]
[1777793082974,22.99,78378.4,71.8,-0.79541,0.00193,1.81505]
[1777793084039,22.99,78378.4,71.8,-0.79541,0.00193,1.81505]
[1777793084055,22.99,78378.4,71.8,-0.79541,0.00193,1.81505]
[1777793084444,22.99,78378.4,71.8,-0.79541,0.00193,1.81505]
[1777793084455,22.99,78378.4,71.8,-0.79541,0.00193,1.81505]
[1777793084459,22.99,78378.4,71.8,-0.79541,0.00193,1.81505]
[1777793084777,22.99,78378.4,71.8,-0.79541,0.00193,1.81505]
[1777793084793,22.99,78379.21,71.8,-0.79385,0.00194,1.82332]
[1777793084986,22.99,78382.17,71.8,-0.78806,0.00197,1.85335]
[1777793085994,22.99,78384.73,71.8,-0.78298,0.002,1.87911]
[1777793087829,22.99,78384.73,71.8,-0.78298,0.002,1.87911]
[1777793087001,22.99,78385.29,71.8,-0.78186,0.002,1.88471]
[1777793089680,22.99,78385.29,71.8,-0.78186,0.002,1.88471]
[1777793089693,22.99,78385.29,71.8,-0.78186,0.002,1.88471]
[1777793089720,22.99,78385.29,71.8,-0.78186,0.002,1.88471]
[1777793089765,22.99,78385.29,71.8,-0.78186,0.002,1.88471]
[1777793090070,22.99,78385.29,71.8,-0.78186,0.002,1.88471]
[1777793090871,22.99,78385.29,71.8,-0.78186,0.002,1.88471]
[1777793090148,22.99,78390.83,71.8,-0.7706,0.00206,1.93956]
[1777793091053,22.99,78390.83,71.8,-0.7706,0.00206,1.93956]
[1777793091083,22.99,78390.83,71.8,-0.7706,0.00206,1.93956]
[1777793091402,22.99,78390.83,71.8,-0.7706,0.00206,1.93956]
[1777793091423,22.99,78393.79,71.8,-0.76445,0.00209,1.96838]
[1777793092036,22.99,78395.5,71.8,-0.76086,0.00211,1.98485]
[1777793094050,22.99,78396.11,71.8,-0.75957,0.00212,1.99069]
[1777793095923,22.99,78396.81,71.8,-0.75809,0.00212,1.99738]
[1777793096102,22.99,78397.52,71.8,-0.75658,0.00213,2.00413]
[1777793101631,22.99,78397.79,71.8,-0.75601,0.00213,2.0067]
[1777793104158,22.99,78398.16,71.8,-0.75522,0.00214,2.0102]
[1777793110652,22.99,78398.33,71.8,-0.75485,0.00214,2.01181]
[1777793110653,22.99,78398.33,71.8,-0.75485,0.00214,2.01181]
[1777793110792,22.99,78398.33,71.8,-0.75485,0.00214,2.01181]
[1777793110858,22.99,78398.33,71.8,-0.75485,0.00214,2.01181]
[1777793111209,22.99,78391.97,71.8,-0.76825,0.00207,1.9507]
[1777793111941,22.99,78391.97,71.8,-0.76825,0.00207,1.9507]
[1777793111943,22.99,78391.97,71.8,-0.76825,0.00207,1.9507]
[1777793112216,22.99,78390.26,71.8,-0.77178,0.00206,1.93397]
[1777793113073,22.99,78390.26,71.8,-0.77178,0.00206,1.93397]
[1777793113223,22.99,78389.44,71.8,-0.77346,0.00205,1.92591]
[1777793116955,22.99,78389.46,71.8,-0.77342,0.00205,1.92611]
[1777793116956,22.99,78389.46,71.8,-0.77342,0.00205,1.92611]
[1777793116992,22.99,78389.46,71.8,-0.77342,0.00205,1.92611]
[1777793116997,22.99,78389.46,71.8,-0.77342,0.00205,1.92611]
[1777793117251,22.99,78387.6,71.8,-0.77721,0.00203,1.90772]
[1777793117947,22.99,78387.6,71.8,-0.77721,0.00203,1.90772]
[1777793118258,22.99,78385.81,71.8,-0.78082,0.00201,1.88991]
[1777793123944,22.99,78385.69,71.8,-0.78106,0.00201,1.88871]
[1777793123294,22.99,78385.06,71.8,-0.78232,0.002,1.88241]
[1777793124301,22.99,78384.21,71.8,-0.78402,0.00199,1.87389]
[1777793125754,22.99,78384.21,71.8,-0.78402,0.00199,1.87389]
[1777793125855,22.99,78384.8,71.8,-0.78284,0.002,1.87981]
[1777793126314,22.99,78383.09,71.8,-0.78625,0.00198,1.86263]
[1777793127932,22.99,78382.28,71.8,-0.78785,0.00197,1.85446]
[1777793131349,22.99,78382.18,71.8,-0.79142,0.00198,1.80964]
[1777793133364,22.99,78382.54,71.8,-0.7907,0.00198,1.8133]
[1777793138399,22.99,78383.18,71.8,-0.78943,0.00199,1.81978]
[1777793139406,22.99,78382.81,71.8,-0.79017,0.00199,1.81603]
[1777793143870,22.99,78382.88,71.8,-0.79003,0.00199,1.81674]
[1777793146455,22.99,78381.9,71.8,-0.79197,0.00198,1.8068]
[1777793147462,22.99,78382.62,71.8,-0.79055,0.00199,1.81411]
[1777793152497,22.99,78383.18,71.8,-0.78943,0.00199,1.81978]
[1777793155517,22.99,78382.56,71.8,-0.79066,0.00198,1.8135]
[1777793158073,22.99,78382.56,71.8,-0.79066,0.00198,1.8135]
[1777793158539,22.99,78385.13,71.8,-0.78553,0.00201,1.83946]
[1777793159546,22.99,78387.7,71.8,-0.78032,0.00204,1.86521]
[1777793160411,22.99,78387.7,71.8,-0.78032,0.00204,1.86521]
[1777793160412,22.99,78387.7,71.8,-0.78032,0.00204,1.86521]
[1777793160553,22.99,78389.02,71.8,-0.77761,0.00206,1.87835]
[1777793161959,22.99,78389.78,71.8,-0.77605,0.00206,1.88588]
[1777793162567,22.99,78392.1,71.8,-0.77123,0.00209,1.90874]
[1777793163573,22.99,78393.06,71.8,-0.76922,0.0021,1.91813]
[1777793168609,22.99,78392.53,71.8,-0.77033,0.00209,1.91295]
[1777793169306,22.99,78392.53,71.8,-0.77033,0.00209,1.91295]
[1777793169616,22.99,78393.04,71.8,-0.76927,0.0021,1.91794]
[1777793170623,22.99,78394.06,71.8,-0.76712,0.00211,1.92788]
[1777793171630,22.99,78394.62,71.8,-0.76594,0.00212,1.93332]
[1777793172637,22.99,78395.08,71.8,-0.76496,0.00212,1.93778]
[1777793174922,22.99,78395.08,71.8,-0.76496,0.00212,1.93778]
[1777793175017,22.99,78395.39,71.8,-0.7643,0.00212,1.94077]
[1777793175143,22.99,78395.39,71.8,-0.7643,0.00212,1.94077]
[1777793175184,22.99,78395.39,71.8,-0.7643,0.00212,1.94077]
[1777793175236,22.99,78395.39,71.8,-0.7643,0.00212,1.94077]
[1777793175363,22.99,78395.39,71.8,-0.7643,0.00212,1.94077]
[1777793175384,22.99,78395.39,71.8,-0.7643,0.00212,1.94077]
[1777793175658,22.99,78407.26,71.8,-0.73837,0.00224,2.05208]
[1777793176665,22.99,78413.54,71.8,-0.72409,0.0023,2.1078]
[1777793177284,22.99,78413.54,71.8,-0.72409,0.0023,2.1078]
[1777793177671,22.99,78415.82,71.8,-0.71881,0.00233,2.12741]
[1777793178679,22.99,78416.5,71.8,-0.71722,0.00233,2.1332]
[1777793180532,22.99,78416.58,71.8,-0.71704,0.00233,2.13387]
[1777793180631,22.99,78416.58,71.8,-0.71704,0.00233,2.13387]
[1777793180693,22.99,78416.39,71.8,-0.71748,0.00233,2.13226]
[1777793181033,22.99,78416.39,71.8,-0.71748,0.00233,2.13226]
[1777793181191,22.99,78416.39,71.8,-0.71748,0.00233,2.13226]
[1777793181700,22.99,78415.68,71.8,-0.71913,0.00232,2.12622]
[1777793182707,22.99,78414.2,71.8,-0.72256,0.00231,2.11351]
[1777793185102,22.99,78414.41,71.8,-0.72208,0.00231,2.11533]
[1777793191769,22.99,78414.63,71.8,-0.72454,0.00234,2.07494]
[1777793193317,22.99,78414.63,71.8,-0.72454,0.00234,2.07494]
[1777793193784,22.99,78414.7,71.8,-0.72437,0.00234,2.07555]
[1777793194791,22.99,78413.47,71.8,-0.72724,0.00233,2.06481]
[1777793199827,22.99,78413.81,71.8,-0.72645,0.00233,2.06779]
[1777793203854,22.99,78412.67,71.8,-0.7291,0.00232,2.05778]
[1777793204862,22.99,78413.61,71.8,-0.72692,0.00233,2.06604]
[1777793208890,22.99,78413.11,71.8,-0.72808,0.00232,2.06166]
[1777793209897,22.99,78413.78,71.8,-0.72652,0.00233,2.06753]
[1777793214932,22.99,78413.74,71.8,-0.72661,0.00233,2.06718]
[1777793217245,22.99,78413.68,71.8,-0.72675,0.00233,2.06665]
[1777793217248,22.99,78413.68,71.8,-0.72675,0.00233,2.06665]
[1777793217953,22.99,78413.51,71.8,-0.72715,0.00233,2.06517]
[1777793218814,22.99,78413.51,71.8,-0.72715,0.00233,2.06517]
[1777793218960,22.99,78412.81,71.8,-0.72878,0.00232,2.05902]
[1777793220060,22.99,78411.33,71.8,-0.7322,0.00231,2.04592]
[1777793221981,22.99,78410.71,71.8,-0.73363,0.0023,2.04038]
[1777793223995,22.99,78409.75,71.8,-0.73583,0.00229,2.03178]
[1777793224642,22.99,78409.75,71.8,-0.73583,0.00229,2.03178]
[1777793224645,22.99,78409.75,71.8,-0.73583,0.00229,2.03178]
[1777793225009,22.99,78408.5,71.8,-0.73868,0.00228,2.02049]
[1777793226102,22.99,78408.5,71.8,-0.73868,0.00228,2.02049]
[1777793226009,22.99,78407.52,71.8,-0.74091,0.00227,2.01157]
[1777793226210,22.99,78407.52,71.8,-0.74091,0.00227,2.01157]
[1777793226466,22.99,78407.52,71.8,-0.74091,0.00227,2.01157]
[1777793226501,22.99,78407.52,71.8,-0.74091,0.00227,2.01157]
[1777793226738,22.99,78407.52,71.8,-0.74091,0.00227,2.01157]
[1777793227016,22.99,78435.27,71.8,-0.67433,0.00252,2.23874]
[1777793228023,22.99,78443.72,71.8,-0.65276,0.00258,2.29561]
[1777793228590,22.99,78443.72,71.8,-0.65276,0.00258,2.29561]
[1777793228596,22.99,78443.72,71.8,-0.65276,0.00258,2.29561]
[1777793229030,22.99,78442.84,71.8,-0.65503,0.00258,2.28999]
[1777793230037,22.99,78441.56,71.8,-0.65833,0.00257,2.28167]
[1777793234825,22.99,78441.85,71.8,-0.65761,0.00257,2.2835]
[1777793235073,22.98,78443.21,71.8,-0.65412,0.00258,2.29226]
[1777793236080,22.98,78443.97,71.8,-0.65216,0.00259,2.29708]
[1777793241115,22.98,78444.15,71.8,-0.65174,0.00259,2.2981]
[1777793246330,22.97,78443.97,71.8,-0.65224,0.00259,2.29687]
[1777793249171,22.96,78442.59,71.8,-0.65585,0.00258,2.28794]
[1777793250177,22.96,78443.7,71.8,-0.65298,0.00259,2.29505]
[1777793251185,22.96,78443.73,71.8,-0.65518,0.00262,2.25468]
[1777793255213,22.96,78446.63,71.8,-0.64757,0.00264,2.27289]
[1777793260249,22.95,78446.64,71.8,-0.64759,0.00264,2.27285]
[1777793262263,22.95,78445.94,71.8,-0.64945,0.00264,2.26847]
[1777793265338,22.95,78445.73,71.8,-0.65002,0.00264,2.26713]
[1777793265342,22.95,78445.73,71.8,-0.65002,0.00264,2.26713]
[1777793265410,22.94,78445.98,71.8,-0.64937,0.00264,2.26867]
[1777793266291,22.94,78445.27,71.8,-0.65125,0.00263,2.26421]
[1777793271326,22.94,78445.29,71.8,-0.65123,0.00263,2.26426]
[1777793277368,22.93,78445.19,71.8,-0.65153,0.00263,2.26354]
[1777793282403,22.93,78445.37,71.8,-0.65108,0.00264,2.26461]
[1777793287438,22.92,78445.42,71.8,-0.65098,0.00264,2.26485]
[1777793291466,22.92,78443.92,71.8,-0.65495,0.00263,2.25524]
[1777793296501,22.92,78443.7,71.8,-0.65555,0.00263,2.25379]
[1777793307578,22.91,78443.38,71.8,-0.65642,0.00262,2.25164]
[1777793311606,22.91,78443.15,71.8,-0.65941,0.00266,2.20883]
[1777793318654,22.91,78443.76,71.8,-0.65779,0.00266,2.21284]
[1777793323689,22.91,78443.58,71.8,-0.65827,0.00266,2.21166]
[1777793326711,22.91,78442.42,71.8,-0.66135,0.00265,2.20398]
[1777793327718,22.91,78443.48,71.8,-0.65854,0.00266,2.211]
[1777793330739,22.91,78443.05,71.8,-0.65968,0.00266,2.20816]
[1777793332193,22.91,78443.05,71.8,-0.65968,0.00266,2.20816]
[1777793332195,22.91,78443.05,71.8,-0.65968,0.00266,2.20816]
[1777793332198,22.91,78443.05,71.8,-0.65968,0.00266,2.20816]
[1777793332753,22.91,78438.88,71.8,-0.67068,0.00262,2.17976]
[1777793333833,22.91,78438.88,71.8,-0.67068,0.00262,2.17976]
[1777793333846,22.91,78438.88,71.8,-0.67068,0.00262,2.17976]
[1777793333928,22.91,78435.84,71.8,-0.67862,0.0026,2.15805]
[1777793334177,22.91,78435.84,71.8,-0.67862,0.0026,2.15805]
[1777793334479,22.91,78435.84,71.8,-0.67862,0.0026,2.15805]
[1777793334767,22.91,78426.14,71.8,-0.70337,0.00251,2.08341]
[1777793335774,22.91,78425.45,71.8,-0.70511,0.0025,2.07776]
[1777793336334,22.91,78425.45,71.8,-0.70511,0.0025,2.07776]
[1777793339733,22.9,78425.06,71.8,-0.70613,0.0025,2.07444]
[1777793339735,22.9,78425.06,71.8,-0.70613,0.0025,2.07444]
[1777793339741,22.9,78425.06,71.8,-0.70613,0.0025,2.07444]
[1777793339801,22.9,78421.48,71.8,-0.71502,0.00246,2.04463]
[1777793340809,22.9,78420.37,71.8,-0.71775,0.00245,2.03519]
[1777793343830,22.9,78419.86,71.8,-0.71901,0.00244,2.03081]
[1777793344837,22.9,78418.88,71.8,-0.7214,0.00243,2.02237]
[1777793347858,22.9,78418.25,71.8,-0.72293,0.00243,2.01692]
[1777793348562,22.9,78418.25,71.8,-0.72293,0.00243,2.01692]
[1777793349887,22.9,78418.57,71.8,-0.72215,0.00243,2.01969]
[1777793349893,22.9,78418.57,71.8,-0.72215,0.00243,2.01969]
[1777793349894,22.9,78418.57,71.8,-0.72215,0.00243,2.01969]
[1777793349908,22.9,78418.57,71.8,-0.72215,0.00243,2.01969]
[1777793349988,22.9,78416.76,71.8,-0.72654,0.00241,2.00392]
[1777793350879,22.9,78416.04,71.8,-0.72827,0.00241,1.99758]
[1777793352892,22.9,78415.59,71.8,-0.72935,0.0024,1.9936]
[1777793353953,22.9,78415.59,71.8,-0.72935,0.0024,1.9936]
[1777793353955,22.9,78415.59,71.8,-0.72935,0.0024,1.9936]
[1777793354860,22.9,78415.59,71.8,-0.72935,0.0024,1.9936]
[1777793354907,22.9,78410.28,71.8,-0.74195,0.00234,1.94568]
[1777793355914,22.9,78409.33,71.8,-0.74417,0.00233,1.93693]
[1777793358934,22.9,78408.65,71.8,-0.74575,0.00233,1.93063]
[1777793359202,22.9,78408.65,71.8,-0.74575,0.00233,1.93063]
[1777793359941,22.9,78408.25,71.8,-0.74668,0.00232,1.92691]
[1777793361820,22.9,78408.25,71.8,-0.74668,0.00232,1.92691]
[1777793362963,22.9,78406.04,71.8,-0.75178,0.0023,1.90622]
[1777793363438,22.9,78406.04,71.8,-0.75178,0.0023,1.90622]
[1777793363970,22.9,78406.85,71.8,-0.74992,0.0023,1.91383]
[1777793366331,22.9,78406.88,71.8,-0.74985,0.00231,1.91411]
[1777793367998,22.9,78406.39,71.8,-0.75098,0.0023,1.90951]
[1777793371019,22.9,78405.84,71.8,-0.7558,0.00231,1.85888]
[1777793373033,22.9,78406.37,71.8,-0.75457,0.00232,1.86391]
[1777793378070,22.9,78405.96,71.8,-0.75552,0.00231,1.86002]
[1777793385119,22.9,78405.82,71.8,-0.75585,0.00231,1.85869]
[1777793391161,22.9,78405.89,71.8,-0.75568,0.00231,1.85935]
[1777793396196,22.9,78405.96,71.8,-0.75552,0.00231,1.86002]
[1777793401071,22.9,78405.96,71.8,-0.75552,0.00231,1.86002]
[1777793406101,22.9,78406.13,71.9,-0.75345,0.00232,1.86164]
[1777793411357,22.9,78406.17,71.9,-0.75168,0.00232,1.86202]
[1777793417364,22.9,78405.82,71.9,-0.74913,0.00231,1.85869]
[1777793418330,22.9,78405.82,71.9,-0.74913,0.00231,1.85869]
[1777793423386,22.9,78405.84,71.9,-0.7474,0.00231,1.85888]
[1777793426045,22.9,78405.89,71.9,-0.74561,0.00231,1.85935]
[1777793426345,22.9,78405.89,71.9,-0.74561,0.00231,1.85935]
[1777793426394,22.9,78405.89,71.9,-0.74561,0.00231,1.85935]
[1777793431378,22.9,78406.05,71.9,-0.74721,0.00234,1.81455]
[1777793437383,22.9,78406.05,71.9,-0.74384,0.00234,1.81455]
[1777793442001,22.9,78406.02,71.9,-0.74222,0.00234,1.81426]
[1777793442152,22.9,78406.02,71.9,-0.74222,0.00234,1.81426]
[1777793442155,22.9,78406.02,71.9,-0.74222,0.00234,1.81426]
[1777793442162,22.9,78406.02,71.9,-0.74222,0.00234,1.81426]
[1777793444533,22.9,78404.82,71.9,-0.74326,0.00232,1.80271]
[1777793449571,22.9,78404.49,71.9,-0.74231,0.00232,1.79953]
[1777793452400,22.88,78404.13,71.9,-0.7416,0.00231,1.79531]
[1777793456619,22.86,78404.75,71.9,-0.73873,0.00232,1.80035]
[1777793461654,22.83,78404.6,71.9,-0.73765,0.00232,1.79769]
[1777793466689,22.8,78404.52,71.9,-0.73642,0.00232,1.79569]
[1777793468703,22.79,78403.24,71.9,-0.73769,0.00231,1.7827]
[1777793474746,22.75,78403.34,71.9,-0.7361,0.00231,1.78218]
[1777793477053,22.74,78403.34,71.9,-0.73616,0.00231,1.78194]
[1777793477164,22.74,78403.34,71.9,-0.73616,0.00231,1.78194]
[1777793477171,22.74,78403.34,71.9,-0.73616,0.00231,1.78194]
[1777793477265,22.74,78402.91,71.9,-0.73546,0.0023,1.77746]
[1777793477334,22.74,78402.91,71.9,-0.73546,0.0023,1.77746]
[1777793477767,22.73,78402.91,71.9,-0.73551,0.00231,1.7772]
[1777793480426,22.71,78405.89,71.9,-0.72736,0.00234,1.80562]
[1777793485826,22.68,78405.84,71.9,-0.72606,0.00234,1.80393]
[1777793488438,22.67,78406.21,71.9,-0.7237,0.00235,1.80681]
[1777793491441,22.65,78406.21,71.9,-0.72757,0.00237,1.75874]
[1777793496447,22.62,78406.28,71.9,-0.72429,0.00237,1.75821]
[1777793501779,22.59,78406.28,71.9,-0.72281,0.00237,1.75723]
[1777793501881,22.59,78406.28,71.9,-0.72287,0.00238,1.75699]
[1777793504106,22.58,78406.28,71.9,-0.72292,0.00238,1.75674]
[1777793504206,22.58,78406.28,71.9,-0.72298,0.00238,1.7565]
[1777793504399,22.58,78406.28,71.9,-0.72298,0.00238,1.7565]
[1777793504978,22.58,78406.28,71.9,-0.72298,0.00238,1.7565]
[1777793505062,22.57,78406.14,71.9,-0.72165,0.00237,1.75487]
[1777793506254,22.56,78406.14,71.9,-0.7217,0.00237,1.75462]
[1777793508986,22.55,78428.39,71.9,-0.66752,0.00265,1.95905]
[1777793515029,22.51,78428.42,71.9,-0.66615,0.00265,1.95834]
[1777793520054,22.49,78428.68,71.9,-0.66412,0.00266,1.9599]
[1777793520064,22.48,78428.68,71.9,-0.66417,0.00266,1.95974]
[1777793521071,22.47,78431.86,71.9,-0.65468,0.0027,1.98603]
[1777793523609,22.46,78431.86,72.0,-0.65478,0.0027,1.98573]
[1777793524092,22.46,78431.86,72.0,-0.65482,0.0027,1.98559]
[1777793525099,22.45,78437.45,72.0,-0.6391,0.00276,2.02988]
[1777793529127,22.43,78441.92,72.0,-0.62619,0.00281,2.06288]
[1777793531245,22.42,78441.92,72.0,-0.62623,0.00281,2.06276]
[1777793531347,22.41,78441.92,72.0,-0.62627,0.00281,2.06265]
[1777793533155,22.4,78438.64,72.0,-0.63334,0.00278,2.03798]
[1777793537184,22.38,78436.85,72.0,-0.63657,0.00276,2.02368]
[1777793542218,22.35,78436.95,72.0,-0.63501,0.00276,2.0238]
[1777793545240,22.33,78435.45,72.0,-0.63741,0.00275,2.01158]
[1777793549268,22.31,78436.32,72.0,-0.63384,0.00276,2.01792]
[1777793551282,22.3,78436.32,72.0,-0.63684,0.0028,1.97233]
[1777793556317,22.29,78436.17,72.0,-0.63577,0.0028,1.97087]
[1777793561351,22.28,78436.15,72.0,-0.63281,0.0028,1.97048]
[1777793562467,22.28,78436.15,72.0,-0.63282,0.0028,1.97043]
[1777793563366,22.28,78436.15,72.0,-0.63284,0.0028,1.97038]
[1777793564476,22.27,78430.56,72.0,-0.64537,0.00273,1.92402]
[1777793567590,22.27,78430.56,72.0,-0.64537,0.00273,1.92401]
[1777793567595,22.27,78430.56,72.0,-0.64537,0.00273,1.92401]
[1777793568401,22.27,78430.56,72.0,-0.64537,0.00273,1.92401]
[1777793569407,22.27,78427.91,72.0,-0.65032,0.0027,1.90111]
[1777793570517,22.27,78427.91,72.0,-0.65032,0.0027,1.90111]
[1777793572831,22.27,78427.91,72.0,-0.65032,0.0027,1.90111]
[1777793572833,22.27,78427.91,72.0,-0.65032,0.0027,1.90111]
[1777793572932,22.27,78417.19,72.0,-0.67425,0.00256,1.80295]
[1777793576526,22.27,78415.12,72.0,-0.67736,0.00253,1.78308]
[1777793581531,22.27,78414.99,72.0,-0.67598,0.00253,1.78182]
[1777793587537,22.27,78414.68,72.0,-0.67502,0.00253,1.77882]
[1777793592569,22.27,78410.82,72.0,-0.6803,0.00247,1.74097]
[1777793596603,22.27,78407.11,72.0,-0.68671,0.00242,1.70383]
[1777793600552,22.27,78407.5,72.0,-0.68415,0.00243,1.70776]
[1777793601916,22.27,78407.5,72.0,-0.68415,0.00243,1.70776]
[1777793601959,22.27,78407.5,72.0,-0.68415,0.00243,1.70776]
[1777793602018,22.27,78407.5,72.0,-0.68415,0.00243,1.70776]
[1777793604555,22.27,78404.81,72.0,-0.68819,0.00239,1.68045]
[1777793609696,22.27,78404.49,72.0,-0.68714,0.00238,1.67718]
[1777793611561,22.27,78404.49,72.0,-0.69096,0.0024,1.62753]
[1777793613007,22.27,78404.49,72.0,-0.69096,0.0024,1.62753]
[1777793613074,22.27,78403.8,72.0,-0.69068,0.00239,1.6204]
[1777793615372,22.27,78403.8,72.0,-0.69068,0.00239,1.6204]
[1777793615738,22.27,78403.8,72.0,-0.69068,0.00239,1.6204]
[1777793616745,22.27,78406.68,72.0,-0.68282,0.00244,1.65]
[1777793620923,22.27,78406.68,72.0,-0.68282,0.00244,1.65]
[1777793620933,22.27,78406.68,72.0,-0.68282,0.00244,1.65]
[1777793621231,22.27,78406.68,72.0,-0.68282,0.00244,1.65]
[1777793621332,22.27,78401.77,72.0,-0.69144,0.00236,1.59933]
[1777793624801,22.27,78394.47,72.0,-0.70442,0.00225,1.52237]
[1777793629254,22.27,78394.47,72.0,-0.70442,0.00225,1.52237]
[1777793629260,22.27,78394.47,72.0,-0.70442,0.00225,1.52237]
[1777793629356,22.27,78392.57,72.0,-0.70634,0.00222,1.50208]
[1777793629580,22.27,78392.57,72.0,-0.70634,0.00222,1.50208]
[1777793632857,22.27,78389.16,72.0,-0.71105,0.00216,1.46545]
[1777793636885,22.27,78386.95,72.0,-0.71336,0.00213,1.4416]
[1777793640592,22.27,78386.25,72.0,-0.71282,0.00212,1.43403]
[1777793645596,22.27,78386.25,72.0,-0.71099,0.00212,1.43403]
[1777793650983,22.27,78386.06,72.0,-0.70951,0.00212,1.43198]
[1777793652997,22.27,78386.75,72.0,-0.70643,0.00213,1.43944]
[1777793657030,22.27,78386.32,72.0,-0.70538,0.00212,1.43479]
[1777793662613,22.27,78386.32,72.0,-0.70356,0.00212,1.43479]
[1777793667619,22.27,78386.38,72.0,-0.70162,0.00212,1.43544]
[1777793671622,22.27,78386.25,72.0,-0.70405,0.00212,1.38229]
[1777793672669,22.27,78386.25,72.0,-0.70405,0.00212,1.38229]
[1777793672678,22.27,78386.25,72.0,-0.70405,0.00212,1.38229]
[1777793672774,22.27,78386.25,72.0,-0.70405,0.00212,1.38229]
[1777793672854,22.27,78386.25,72.0,-0.70405,0.00212,1.38229]
[1777793673261,22.27,78386.25,72.0,-0.70222,0.00212,1.38229]
[1777793676627,22.27,78391.71,72.0,-0.69035,0.00221,1.44131]
[1777793682324,22.27,78391.47,72.0,-0.68899,0.00221,1.43873]
[1777793687359,22.27,78391.44,72.0,-0.68723,0.00221,1.43841]
[1777793688639,22.27,78392.87,72.0,-0.68275,0.00223,1.45379]
[1777793694408,22.27,78392.87,72.0,-0.68094,0.00223,1.45379]
[1777793699443,22.27,78392.96,72.0,-0.67897,0.00223,1.45475]
[1777793700650,22.27,78392.26,72.0,-0.67846,0.00222,1.44723]
[1777793705656,22.27,78392.26,72.0,-0.67665,0.00222,1.44723]
[1777793710661,22.27,78392.38,72.0,-0.67462,0.00222,1.44852]
[1777793715665,22.27,78392.38,72.0,-0.67282,0.00222,1.44852]
[1777793720670,22.27,78392.18,72.0,-0.66956,0.00222,1.44637]
[1777793724674,22.27,78391.8,72.0,-0.66845,0.00222,1.44228]
[1777793729679,22.27,78391.69,72.0,-0.66683,0.00221,1.4411]
[1777793731681,22.27,78391.69,72.0,-0.67084,0.00222,1.38842]
[1777793736703,22.27,78391.79,72.0,-0.66702,0.00222,1.3895]
[1777793742744,22.27,78391.79,72.0,-0.66519,0.00222,1.3895]
[1777793748787,22.27,78391.8,72.0,-0.66153,0.00222,1.3896]
[1777793754099,22.26,78391.87,72.0,-0.65967,0.00222,1.38986]
[1777793756632,22.25,78392.31,72.0,-0.65719,0.00223,1.39384]
[1777793762272,22.22,78392.37,72.0,-0.65547,0.00223,1.39322]
[1777793762336,22.22,78392.37,72.0,-0.65551,0.00223,1.39296]
[1777793764900,22.2,78393.79,72.0,-0.65128,0.00226,1.40753]
[1777793768928,22.18,78394.42,72.0,-0.64851,0.00227,1.41322]
[1777793774726,22.15,78394.67,72.0,-0.64653,0.00228,1.41425]
[1777793780011,22.12,78394.54,72.0,-0.64518,0.00227,1.41147]
[1777793786050,22.09,78394.37,72.0,-0.64213,0.00227,1.408]
[1777793792092,22.06,78394.37,72.0,-0.64459,0.00228,1.35258]
[1777793797131,22.04,78394.24,72.0,-0.64136,0.00228,1.35002]
[1777793797968,22.04,78394.24,72.0,-0.64136,0.00228,1.35002]
[1777793798038,22.04,78394.24,72.0,-0.64136,0.00228,1.35002]
[1777793798073,22.04,78394.24,72.0,-0.64139,0.00228,1.34979]
[1777793798954,22.04,78394.24,72.0,-0.64139,0.00228,1.34979]
[1777793799022,22.04,78394.24,72.0,-0.64139,0.00228,1.34979]
[1777793799379,22.03,78394.24,72.0,-0.64143,0.00228,1.34957]
[1777793799760,22.03,78394.24,72.0,-0.64143,0.00228,1.34957]
[1777793800152,22.03,78394.24,72.0,-0.64147,0.00228,1.34935]
[1777793805187,22.01,78392.78,72.0,-0.64054,0.00225,1.33236]
[1777793809214,21.99,78390.64,72.0,-0.6425,0.00221,1.30817]
[1777793813242,21.98,78391.35,72.0,-0.63955,0.00223,1.31527]
[1777793817271,21.97,78392.06,72.0,-0.6366,0.00224,1.32234]
[1777793821299,21.96,78391.77,72.0,-0.63537,0.00223,1.31844]
[1777793826334,21.94,78391.79,72.0,-0.63363,0.00223,1.31778]
[1777793831369,21.92,78391.74,72.0,-0.63201,0.00223,1.31635]
[1777793833383,21.92,78392.08,72.0,-0.62965,0.00224,1.31973]
[1777793837411,21.9,78392.52,72.0,-0.62718,0.00225,1.32384]
[1777793840794,21.89,78393.03,72.0,-0.62455,0.00226,1.3289]
[1777793846476,21.87,78393.09,72.0,-0.62279,0.00226,1.32842]
[1777793851511,21.85,78392.93,72.0,-0.62541,0.00226,1.27056]
[1777793853525,21.85,78393.91,72.0,-0.62195,0.00228,1.28105]
[1777793857553,21.83,78394.21,72.0,-0.61969,0.00229,1.28374]
[1777793862647,21.83,78394.26,72.0,-0.61783,0.00229,1.28383]
[1777793867821,21.81,78394.24,72.0,-0.61619,0.00229,1.28252]
[1777793871523,21.8,78394.21,72.0,-0.61444,0.00229,1.28187]
[1777793871651,21.79,78394.21,72.0,-0.61449,0.00229,1.28157]
[1777793874497,21.79,78394.36,72.0,-0.61244,0.00229,1.28291]
[1777793874673,21.78,78394.36,72.0,-0.61247,0.00229,1.28272]
[1777793876790,21.78,78400.27,72.0,-0.60049,0.00241,1.34765]
[1777793880817,21.76,78400.56,72.0,-0.59833,0.00241,1.34984]
[1777793886166,21.74,78400.45,72.0,-0.59687,0.00241,1.34763]
[1777793886189,21.74,78400.45,72.0,-0.59687,0.00241,1.34763]
[1777793886264,21.73,78400.45,72.0,-0.59695,0.00241,1.34714]
[1777793888843,21.72,78398.29,72.0,-0.59897,0.00237,1.32277]
[1777793892799,21.7,78397.99,72.0,-0.59778,0.00236,1.3186]
[1777793896850,21.68,78400.11,72.0,-0.59243,0.0024,1.34125]
[1777793901855,21.66,78400.25,72.0,-0.59056,0.00241,1.34161]
[1777793906896,21.63,78400.26,72.0,-0.58894,0.00241,1.34031]
[1777793911502,21.62,78400.35,72.0,-0.58708,0.00241,1.34059]
[1777793911604,21.61,78400.35,72.0,-0.59114,0.00242,1.28406]
[1777793912939,21.6,78401.23,72.0,-0.58786,0.00244,1.29337]
[1777793916967,21.59,78400.76,72.0,-0.58697,0.00243,1.28734]
[1777793922002,21.57,78400.84,72.0,-0.58515,0.00243,1.28725]
[1777793925023,21.56,78402.22,72.0,-0.58104,0.00246,1.30201]
[1777793929051,21.54,78402.67,72.0,-0.57857,0.00247,1.30614]
[1777793934085,21.52,78402.87,72.0,-0.57658,0.00247,1.30726]
[1777793939896,21.5,78402.97,72.0,-0.57476,0.00248,1.30726]
[1777793944902,21.47,78402.9,72.0,-0.57141,0.00248,1.30537]
[1777793949908,21.45,78402.9,72.0,-0.56976,0.00248,1.30427]
[1777793955232,21.43,78403.03,72.0,-0.56792,0.00248,1.30442]
[1777793960267,21.4,78403.11,72.0,-0.56613,0.00248,1.3042]
[1777793961275,21.4,78403.46,72.0,-0.56375,0.00249,1.3079]
[1777793965303,21.38,78404.2,72.0,-0.5608,0.0025,1.31527]
[1777793968926,21.37,78404.51,72.0,-0.55857,0.00251,1.31804]
[1777793972352,21.35,78404.51,72.0,-0.56273,0.00252,1.25947]
[1777793977386,21.33,78404.67,72.0,-0.55895,0.00253,1.26027]
[1777793982940,21.31,78404.69,72.0,-0.55723,0.00253,1.25954]
[1777793986799,21.3,78404.83,72.0,-0.55523,0.00253,1.26074]
[1777793987457,21.29,78404.83,72.0,-0.55532,0.00253,1.26015]
[1777793989471,21.28,78408.1,72.0,-0.54791,0.0026,1.29653]
[1777793993499,21.26,78408.89,72.0,-0.54488,0.00262,1.30438]
[1777793997526,21.24,78409.52,72.0,-0.54214,0.00264,1.3104]
[1777794002533,21.21,78409.66,72.0,-0.54026,0.00264,1.31091]
[1777794005613,21.2,78409.66,72.0,-0.54039,0.00264,1.31007]
[1777794005686,21.19,78410.47,72.0,-0.5372,0.00266,1.3189]
[1777794009612,21.17,78415.65,72.0,-0.52626,0.00278,1.37563]
[1777794011642,21.16,78415.65,72.0,-0.5263,0.00278,1.37537]
[1777794011727,21.15,78415.65,72.0,-0.52634,0.00278,1.3751]
[1777794013639,21.14,78417.26,72.0,-0.52169,0.00281,1.39237]
[1777794017667,21.12,78420.95,72.0,-0.51318,0.0029,1.43172]
[1777794021695,21.09,78421.29,72.0,-0.51097,0.00291,1.43444]
[1777794024982,21.08,78420.99,72.0,-0.50993,0.0029,1.43045]
[1777794030759,21.04,78421.04,72.0,-0.50836,0.0029,1.42953]
[1777794031765,21.03,78421.04,72.0,-0.51225,0.00293,1.37121]
[1777794037851,21.01,78421.18,72.0,-0.51041,0.00294,1.37176]
[1777794038815,20.99,78421.32,72.0,-0.50852,0.00294,1.37257]
[1777794041836,20.97,78416.92,72.0,-0.51509,0.00284,1.32279]
[1777794045864,20.95,78417.82,72.0,-0.51184,0.00286,1.33183]
[1777794050899,20.92,78417.97,72.0,-0.51001,0.00286,1.3322]
[1777794055934,20.89,78417.91,72.0,-0.50857,0.00286,1.3302]
[1777794060968,20.86,78418.04,72.0,-0.505,0.00287,1.33034]
[1777794066004,20.83,78418.08,72.0,-0.50337,0.00287,1.32947]
[1777794071039,20.8,78418.12,72.0,-0.50174,0.00287,1.32859]
[1777794073053,20.79,78418.62,72.0,-0.49915,0.00289,1.33371]
[1777794078088,20.75,78418.62,72.0,-0.49763,0.00289,1.33212]
[1777794083195,20.73,78418.42,72.0,-0.49635,0.00288,1.32905]
[1777794083199,20.73,78418.42,72.0,-0.49635,0.00288,1.32905]
[1777794083227,20.72,78418.42,72.0,-0.49643,0.00288,1.32852]
[1777794089166,20.69,78415.93,72.0,-0.49753,0.00282,1.29844]
[1777794091180,20.67,78415.93,72.0,-0.50159,0.00284,1.23746]
[1777794093193,20.66,78415.54,72.0,-0.50055,0.00283,1.23243]
[1777794094173,20.66,78415.54,72.0,-0.50055,0.00283,1.23243]
[1777794094201,20.66,78415.54,72.0,-0.50058,0.00283,1.2322]
[1777794097222,20.64,78417.15,72.0,-0.49608,0.00288,1.25003]
[1777794101250,20.62,78418.14,72.0,-0.4927,0.0029,1.26035]
[1777794105278,20.59,78419.75,72.0,-0.48821,0.00295,1.27779]
[1777794110313,20.56,78419.72,72.0,-0.48669,0.00295,1.2761]
[1777794111254,20.56,78419.72,72.0,-0.48669,0.00295,1.2761]
[1777794111320,20.56,78419.72,72.0,-0.48673,0.00295,1.27584]
[1777794116355,20.53,78419.78,72.0,-0.48505,0.00295,1.27518]
[1777794117362,20.52,78422.42,72.0,-0.47856,0.00302,1.30521]
[1777794123404,20.49,78422.63,72.0,-0.47666,0.00303,1.30606]
[1777794128438,20.46,78422.78,72.0,-0.47483,0.00303,1.30648]
[1777794133089,20.43,78423.1,72.0,-0.47089,0.00304,1.30911]
[1777794138324,20.4,78423.1,72.0,-0.46933,0.00304,1.30782]
[1777794144550,20.36,78423.18,72.0,-0.4677,0.00305,1.30692]
[1777794149586,20.33,78423.03,72.0,-0.46464,0.00305,1.30389]
[1777794151602,20.32,78423.03,72.0,-0.46866,0.00307,1.24154]
[1777794157116,20.29,78423.3,72.0,-0.46481,0.00308,1.24337]
[1777794160665,20.26,78423.62,72.0,-0.46262,0.00309,1.24604]
[1777794165700,20.23,78423.6,72.0,-0.46108,0.00309,1.24449]
[1777794171130,20.2,78423.56,72.0,-0.45957,0.00309,1.2427]
[1777794172131,20.2,78424.78,72.0,-0.45566,0.00313,1.25668]
[1777794177136,20.17,78424.78,72.0,-0.45409,0.00313,1.25538]
[1777794183826,20.13,78424.79,72.0,-0.45258,0.00313,1.25367]
[1777794188856,20.1,78424.79,72.0,-0.45096,0.00313,1.25262]
[1777794188861,20.1,78425.65,72.0,-0.4477,0.00316,1.26243]
[1777794192889,20.07,78426.05,72.0,-0.44538,0.00317,1.26607]
[1777794198931,20.04,78425.85,72.0,-0.4442,0.00317,1.26217]
[1777794204973,20.0,78425.89,72.0,-0.44083,0.00317,1.26108]
[1777794209001,19.98,78421.42,72.0,-0.44685,0.00304,1.20706]
[1777794211015,19.97,78421.42,72.0,-0.45092,0.00306,1.14242]
[1777794213030,19.96,78420.93,72.0,-0.44998,0.00304,1.1361]
[1777794216168,19.95,78420.41,72.0,-0.4491,0.00302,1.12928]
[1777794220079,19.93,78419.86,72.0,-0.44827,0.00301,1.12198]
[1777794223162,19.92,78419.86,72.0,-0.44833,0.00301,1.1215]
[1777794223286,19.92,78419.86,72.0,-0.44835,0.00301,1.12134]
[1777794229142,19.9,78419.67,72.0,-0.44511,0.003,1.11827]
[1777794234177,19.89,78419.45,72.0,-0.44373,0.00299,1.11487]
[1777794239198,19.87,78419.52,72.0,-0.44188,0.003,1.11499]
[1777794244255,19.86,78417.58,72.0,-0.44136,0.00293,1.0907]
[1777794250211,19.85,78417.4,72.0,-0.43984,0.00293,1.08808]
[1777794255331,19.84,78417.4,72.0,-0.43805,0.00293,1.08761]
[1777794256339,19.84,78416.96,72.0,-0.43689,0.00291,1.08218]
[1777794261374,19.83,78417.03,72.0,-0.43497,0.00292,1.08268]
[1777794266409,19.83,78416.97,72.0,-0.43326,0.00291,1.08159]
[1777794271444,19.82,78416.98,72.0,-0.43548,0.00292,1.01486]
[1777794275248,19.82,78416.88,72.0,-0.43377,0.00291,1.01357]
[1777794275927,19.82,78416.88,72.0,-0.43377,0.00291,1.01357]
[1777794276022,19.82,78416.88,72.0,-0.43377,0.00291,1.01357]
[1777794276572,19.82,78416.88,72.0,-0.43377,0.00291,1.01357]
[1777794276583,19.82,78409.53,72.0,-0.44241,0.00266,0.92397]
[1777794277487,19.82,78409.53,72.0,-0.44241,0.00266,0.92397]
[1777794280239,19.82,78398.36,72.0,-0.45457,0.00227,0.79076]
[1777794284536,19.82,78398.08,72.0,-0.45291,0.00227,0.7875]
[1777794288564,19.82,78397.65,72.0,-0.45143,0.00225,0.7825]
[1777794292592,19.82,78394.08,72.0,-0.45339,0.00213,0.7414]
[1777794296621,19.82,78391.93,72.0,-0.45366,0.00206,0.71706]
[1777794300703,19.82,78391.93,72.0,-0.45366,0.00206,0.71706]
[1777794300758,19.82,78392.65,72.0,-0.45091,0.00209,0.72517]
[1777794303670,19.82,78392.65,72.0,-0.45091,0.00209,0.72517]
[1777794304677,19.82,78399.2,72.0,-0.44175,0.0023,0.80058]
[1777794309712,19.82,78399.15,72.0,-0.43984,0.0023,0.79999]
[1777794314747,19.82,78399.0,72.0,-0.43803,0.0023,0.79824]
[1777794316761,19.82,78399.27,72.0,-0.43576,0.00231,0.8014]
[1777794322803,19.82,78399.26,72.0,-0.4338,0.0023,0.80128]
[1777794324285,19.82,78399.96,72.0,-0.43103,0.00233,0.80949]
[1777794329852,19.82,78400.17,72.0,-0.42883,0.00234,0.81196]
[1777794331866,19.82,78400.17,72.0,-0.43269,0.0023,0.74499]
[1777794332874,19.82,78402.38,72.0,-0.42822,0.00238,0.77069]
[1777794335482,19.82,78402.38,72.0,-0.42822,0.00238,0.77069]
[1777794335584,19.82,78402.38,72.0,-0.42822,0.00238,0.77069]
[1777794336902,19.82,78402.99,72.0,-0.42555,0.0024,0.77783]
[1777794341938,19.82,78403.07,72.0,-0.42348,0.0024,0.77877]
[1777794346973,19.82,78403.04,72.0,-0.42155,0.0024,0.77842]
[1777794352314,19.82,78403.13,72.0,-0.41751,0.0024,0.77948]
[1777794359058,19.82,78403.1,72.0,-0.41557,0.0024,0.77913]
[1777794364093,19.82,78403.14,72.0,-0.41356,0.0024,0.7796]
[1777794365100,19.82,78403.45,72.0,-0.41124,0.00241,0.78324]
[1777794370135,19.82,78403.6,72.0,-0.40911,0.00242,0.785]
[1777794375170,19.82,78403.61,72.0,-0.40713,0.00242,0.78512]
[1777794380205,19.82,78403.6,72.0,-0.40517,0.00242,0.785]
[1777794384884,19.82,78403.64,72.0,-0.40316,0.00242,0.78547]
[1777794385240,19.82,78403.94,72.0,-0.40087,0.00243,0.789]
[1777794386078,19.82,78403.94,72.0,-0.40087,0.00243,0.789]
[1777794386170,19.82,78403.94,72.0,-0.40087,0.00243,0.789]
[1777794386579,19.82,78403.94,72.0,-0.40087,0.00243,0.789]
[1777794387230,19.82,78403.94,72.0,-0.40087,0.00243,0.789]
[1777794386680,19.82,78403.94,72.0,-0.40087,0.00243,0.789]
[1777794387257,19.82,78403.94,72.0,-0.40087,0.00243,0.789]
[1777794388310,19.82,78403.94,72.0,-0.40087,0.00243,0.789]
[1777794388713,19.82,78403.94,72.0,-0.40087,0.00243,0.789]
[1777794388813,19.82,78403.15,72.0,-0.39976,0.0024,0.77971]
[1777794391284,19.82,78403.15,72.0,-0.40362,0.00236,0.71041]
[1777794392323,19.82,78400.15,72.0,-0.40473,0.00224,0.67617]
[1777794395288,19.82,78400.15,72.0,-0.40473,0.00224,0.67617]
[1777794395298,19.82,78400.15,72.0,-0.40473,0.00224,0.67617]
[1777794396208,19.82,78400.15,72.0,-0.40473,0.00224,0.67617]
[1777794398338,19.82,78400.07,72.0,-0.4028,0.00224,0.67527]
[1777794400352,19.82,78393.61,72.0,-0.40689,0.002,0.60398]
[1777794404651,19.82,78393.61,72.0,-0.40689,0.002,0.60398]
[1777794404755,19.82,78393.1,72.0,-0.40531,0.00199,0.5985]
[1777794405667,19.82,78393.1,72.0,-0.40531,0.00199,0.5985]
[1777794405765,19.82,78393.1,72.0,-0.40531,0.00199,0.5985]
[1777794408410,19.82,78391.45,72.0,-0.40469,0.00193,0.58095]
[1777794412379,19.82,78391.23,72.0,-0.40283,0.00192,0.57863]
[1777794414469,19.82,78391.23,72.0,-0.40283,0.00192,0.57863]
[1777794414571,19.82,78391.23,72.0,-0.40283,0.00192,0.57863]
[1777794416467,19.82,78392.65,72.0,-0.39958,0.00197,0.59369]
[1777794419696,19.82,78392.65,72.0,-0.39958,0.00197,0.59369]
[1777794424523,19.82,78393.39,72.0,-0.39487,0.002,0.60161]
[1777794430567,19.82,78393.42,72.0,-0.39281,0.002,0.60193]
[1777794436609,19.82,78393.16,72.0,-0.38896,0.00199,0.59914]
[1777794442651,19.82,78393.1,72.0,-0.38698,0.00199,0.5985]
[1777794447686,19.82,78393.08,72.0,-0.38496,0.00199,0.59829]
[1777794451714,19.82,78393.05,72.0,-0.38642,0.00191,0.53049]
[1777794457898,19.82,78393.02,72.0,-0.38234,0.00191,0.53018]
[1777794460425,19.82,78392.57,72.0,-0.38063,0.00189,0.52556]
[1777794465813,19.82,78392.56,72.0,-0.37858,0.00189,0.52546]
[1777794470849,19.82,78392.54,72.0,-0.37654,0.00189,0.52525]
[1777794475884,19.82,78392.67,72.0,-0.37438,0.00189,0.52658]
[1777794481926,19.82,78392.52,72.0,-0.37038,0.00189,0.52505]
[1777794487386,19.82,78392.57,72.0,-0.36829,0.00189,0.52556]
[1777794492457,19.82,78392.62,72.0,-0.36414,0.00189,0.52607]
[1777794498038,19.82,78392.62,72.0,-0.36208,0.00189,0.52607]
[1777794500464,19.82,78392.13,72.0,-0.36038,0.00187,0.52106]
[1777794502740,19.82,78392.13,72.0,-0.36038,0.00187,0.52106]
[1777794503073,19.82,78392.13,72.0,-0.36038,0.00187,0.52106]
[1777794503864,19.82,78392.13,72.0,-0.36038,0.00187,0.52106]
[1777794504362,19.82,78392.13,72.0,-0.36038,0.00187,0.52106]
[1777794504080,19.82,78392.13,72.0,-0.36038,0.00187,0.52106]
[1777794505087,19.82,78389.93,72.0,-0.35988,0.00179,0.49889]
[1777794509157,19.82,78389.93,72.0,-0.35988,0.00179,0.49889]
[1777794509218,19.82,78388.75,72.0,-0.35862,0.00175,0.48721]
[1777794511129,19.82,78388.75,72.0,-0.36179,0.00165,0.42126]
[1777794513146,19.82,78388.55,72.0,-0.35982,0.00165,0.41941]
[1777794518177,19.82,78388.5,72.0,-0.35776,0.00164,0.41894]
[1777794524219,19.82,78388.46,72.0,-0.35569,0.00164,0.41857]
[1777794529255,19.82,78388.37,72.0,-0.35156,0.00164,0.41774]
[1777794534499,19.82,78388.37,72.0,-0.34947,0.00164,0.41774]
[1777794540334,19.82,78388.37,72.0,-0.34738,0.00164,0.41774]
[1777794541341,19.82,78387.96,72.0,-0.34553,0.00162,0.41397]
[1777794545369,19.82,78387.3,72.0,-0.34382,0.0016,0.40794]
[1777794550404,19.82,78387.34,72.0,-0.3417,0.0016,0.4083]
[1777794555520,19.82,78387.52,72.0,-0.3395,0.00161,0.40994]
[1777794560526,19.82,78387.76,72.0,-0.33517,0.00162,0.41214]
[1777794565530,19.82,78387.76,72.0,-0.33308,0.00162,0.41214]
[1777794570544,19.82,78387.76,72.0,-0.33099,0.00162,0.41214]
[1777794572427,19.82,78387.76,72.0,-0.33099,0.00162,0.41214]
[1777794571536,19.82,78387.76,72.0,-0.33391,0.0015,0.34695]
[1777794572562,19.82,78387.76,72.0,-0.33391,0.0015,0.34695]
[1777794572663,19.82,78387.74,72.0,-0.33181,0.0015,0.34678]
[1777794576586,19.82,78392.21,72.0,-0.32724,0.00167,0.38596]
[1777794580614,19.82,78394.86,72.0,-0.32358,0.00177,0.4104]
[1777794585649,19.82,78394.89,72.0,-0.32147,0.00177,0.41069]
[1777794588670,19.82,78395.38,72.0,-0.31909,0.00179,0.4153]
[1777794593713,19.82,78395.3,72.0,-0.31705,0.00179,0.41455]
[1777794599562,19.82,78395.29,72.0,-0.31497,0.00179,0.41445]
[1777794603122,19.82,78395.36,72.0,-0.31284,0.00179,0.41512]
[1777794603194,19.82,78395.36,72.0,-0.31284,0.00179,0.41512]
[1777794603281,19.82,78395.36,72.0,-0.31284,0.00179,0.41512]
[1777794603299,19.82,78395.36,72.0,-0.31284,0.00179,0.41512]
[1777794604142,19.82,78395.36,72.0,-0.31284,0.00179,0.41512]
[1777794604465,19.82,78395.36,72.0,-0.31284,0.00179,0.41512]
[1777794604998,19.82,78395.36,72.0,-0.31284,0.00179,0.41512]
[1777794605099,19.82,78395.36,72.0,-0.31076,0.00179,0.41512]
[1777794608819,19.82,78395.62,72.0,-0.30852,0.0018,0.41758]
[1777794614595,19.82,78395.51,72.0,-0.3065,0.0018,0.41653]
[1777794620600,19.82,78395.5,72.0,-0.30233,0.0018,0.41644]
[1777794625994,19.82,78395.47,72.0,-0.30027,0.0018,0.41616]
[1777794628607,19.82,78395.08,72.0,-0.2984,0.00178,0.41247]
[1777794631610,19.82,78395.08,72.0,-0.30141,0.00164,0.34258]
[1777794636616,19.82,78395.13,72.0,-0.29717,0.00164,0.34302]
[1777794642051,19.82,78395.14,72.0,-0.29506,0.00165,0.3431]
[1777794645072,19.82,78395.33,72.0,-0.29285,0.00165,0.34476]
[1777794650629,19.82,78395.32,72.0,-0.29075,0.00165,0.34467]
[1777794655836,19.82,78395.32,72.0,-0.28864,0.00165,0.34467]
[1777794657156,19.82,78394.71,72.0,-0.28684,0.00163,0.33938]
[1777794660640,19.82,78394.05,72.0,-0.28505,0.0016,0.3337]
[1777794666219,19.82,78394.13,72.0,-0.2829,0.0016,0.33439]
[1777794669239,19.82,78394.5,72.0,-0.28061,0.00162,0.33756]
[1777794674275,19.82,78394.5,72.0,-0.2785,0.00162,0.33756]
[1777794679574,19.82,78394.54,72.0,-0.27637,0.00162,0.33791]
[1777794685352,19.82,78394.54,72.0,-0.27215,0.00162,0.33791]
[1777794690670,19.82,78394.53,72.0,-0.27005,0.00162,0.33782]
[1777794692401,19.82,78394.53,72.0,-0.27276,0.00145,0.26925]
[1777794697436,19.82,78394.47,72.0,-0.26853,0.00145,0.26879]
[1777794702473,19.82,78394.46,72.0,-0.2664,0.00145,0.26871]
[1777794707641,19.82,78394.43,72.0,-0.26428,0.00145,0.26848]
[1777794713550,19.82,78394.45,72.0,-0.26001,0.00145,0.26864]
[1777794716673,19.82,78394.19,72.0,-0.25798,0.00144,0.26664]
[1777794721702,19.82,78394.2,72.0,-0.25584,0.00144,0.26671]
[1777794727648,19.82,78394.19,72.0,-0.25371,0.00144,0.26664]
[1777794728655,19.82,78395.6,72.0,-0.25104,0.0015,0.27761]
[1777794732713,19.82,78395.38,72.0,-0.249,0.00149,0.27588]
[1777794737718,19.82,78395.43,72.0,-0.24685,0.00149,0.27627]
[1777794740720,19.82,78395.69,72.0,-0.24462,0.0015,0.27832]
[1777794744766,19.82,78395.39,72.0,-0.24261,0.00149,0.27595]
[1777794748728,19.82,78395.56,72.0,-0.24042,0.0015,0.27729]
[1777794751731,19.82,78395.56,72.0,-0.24286,0.00129,0.20988]
[1777794756852,19.82,78395.48,72.0,-0.23859,0.00129,0.20934]
[1777794762894,19.82,78395.57,72.0,-0.23641,0.00129,0.20995]
[1777794767929,19.82,78395.45,72.0,-0.2343,0.00129,0.20913]
[1777794772964,19.82,78394.92,72.0,-0.23016,0.00127,0.20555]
[1777794776756,19.82,78395.12,72.0,-0.22795,0.00128,0.2069]
[1777794782033,19.82,78395.07,72.0,-0.22581,0.00127,0.20656]
[1777794785054,19.82,78394.39,72.0,-0.22386,0.00125,0.20201]
[1777794790089,19.82,78394.39,72.0,-0.22171,0.00125,0.20201]
[1777794792773,19.82,78394.19,72.0,-0.21961,0.00124,0.20069]
[1777794797138,19.82,78394.39,72.0,-0.2174,0.00125,0.20201]
[1777794803180,19.82,78394.49,72.0,-0.21522,0.00125,0.20268]
[1777794808214,19.82,78394.53,72.0,-0.21306,0.00125,0.20294]
[1777794811792,19.82,78394.51,72.0,-0.21291,0.00101,0.14077]
[1777794817278,19.82,78394.46,72.0,-0.20858,0.00101,0.1405]
[1777794820800,19.82,78394.72,72.0,-0.20635,0.00102,0.14191]
[1777794824804,19.82,78394.92,72.0,-0.20414,0.00103,0.14299]
[1777794829362,19.82,78395.16,72.0,-0.20191,0.00104,0.14431]
[1777794833390,19.82,78395.33,72.0,-0.19971,0.00104,0.14524]
[1777794836821,19.82,78395.58,72.0,-0.19748,0.00105,0.14662]
[1777794842453,19.82,78395.58,72.0,-0.19531,0.00105,0.14662]
[1777794847491,19.82,78395.53,72.0,-0.19315,0.00105,0.14635]
[1777794852526,19.82,78395.44,72.0,-0.191,0.00105,0.14585]
[1777794857560,19.82,78395.21,72.0,-0.18671,0.00104,0.14458]
[1777794860848,19.82,78395.01,72.0,-0.18457,0.00103,0.14348]
[1777794866624,19.82,78395.03,72.0,-0.1824,0.00103,0.14359]
[1777794869644,19.82,78395.32,72.0,-0.18017,0.00104,0.14519]
[1777794871659,19.82,78395.32,72.0,-0.18176,0.00077,0.0891]
[1777794876868,19.82,78395.13,72.0,-0.17741,0.00076,0.08833]
[1777794883746,19.82,78395.13,72.0,-0.17522,0.00076,0.08833]
[1777794888883,19.82,78395.13,72.0,-0.17084,0.00076,0.08833]
[1777794892809,19.82,78394.97,72.0,-0.16867,0.00076,0.08769]
[1777794896891,19.82,78395.11,72.0,-0.16646,0.00076,0.08825]
[1777794900383,19.82,78395.11,72.0,-0.16646,0.00076,0.08825]
[1777794900496,19.82,78395.11,72.0,-0.16646,0.00076,0.08825]
[1777794900597,19.82,78395.11,72.0,-0.16646,0.00076,0.08825]
[1777794900867,19.82,78394.62,72.0,-0.16433,0.00074,0.08629]
[1777794901875,19.82,78394.62,72.0,-0.16433,0.00074,0.08629]
[1777794908924,19.82,78394.46,72.0,-0.15997,0.00074,0.08566]
[1777794914966,19.82,78394.43,72.0,-0.15778,0.00074,0.08554]
[1777794920015,19.82,78394.36,72.0,-0.1556,0.00074,0.08527]
[1777794921008,19.82,78393.91,72.0,-0.15346,0.00072,0.08352]
[1777794926044,19.82,78393.88,72.0,-0.15127,0.00072,0.0834]
[1777794928925,19.82,78393.66,72.0,-0.1491,0.00071,0.08256]
[1777794931524,19.82,78393.66,72.0,-0.1491,0.00071,0.08256]
[1777794931625,19.82,78393.66,72.0,-0.15012,0.00043,0.03993]
[1777794932719,19.82,78393.66,72.0,-0.15012,0.00043,0.03993]
[1777794932820,19.82,78393.66,72.0,-0.15012,0.00043,0.03993]
[1777794932800,19.82,78393.66,72.0,-0.15012,0.00043,0.03993]
[1777794934021,19.82,78393.58,72.0,-0.14791,0.00043,0.03975]
[1777794934123,19.82,78393.58,72.0,-0.14791,0.00043,0.03975]
[1777794940142,19.82,78393.59,72.0,-0.14571,0.00043,0.03977]
[1777794946184,19.82,78393.58,72.0,-0.14129,0.00043,0.03975]
[1777794951218,19.82,78393.56,72.0,-0.13908,0.00043,0.0397]
[1777794957261,19.82,78393.54,72.0,-0.13467,0.00043,0.03966]
[1777794962297,19.82,78393.53,72.0,-0.13246,0.00043,0.03963]
[1777794968339,19.82,78393.65,72.0,-0.13025,0.00043,0.03991]
[1777794973374,19.82,78393.63,72.0,-0.12583,0.00043,0.03986]
[1777794979416,19.82,78393.58,72.0,-0.12363,0.00043,0.03975]
[1777794984451,19.82,78393.54,72.0,-0.12142,0.00043,0.03966]
[1777794989486,19.82,78392.42,72.0,-0.11706,0.0004,0.03715]
[1777794991499,19.82,78392.42,72.0,-0.11756,0.00016,0.01128]
[1777794997542,19.82,78392.35,72.0,-0.11312,0.00016,0.01121]
[1777795003584,19.82,78392.33,72.0,-0.1109,0.00016,0.0112]
[1777795009626,19.82,78392.45,72.0,-0.10646,0.00016,0.0113]
[1777795015668,19.82,78392.44,72.0,-0.10425,0.00016,0.01129]
[1777795024731,19.82,78392.42,72.0,-0.09981,0.00016,0.01128]
[1777795030773,19.82,78392.36,72.0,-0.09538,0.00016,0.01122]
[1777795035808,19.82,78392.35,72.0,-0.09316,0.00016,0.01121]
[1777795040843,19.82,78392.31,72.0,-0.09094,0.00016,0.01118]
[1777795045881,19.82,78392.21,72.0,-0.08651,0.00016,0.01109]
[1777795049909,19.82,78392.05,72.0,-0.08429,0.00016,0.01095]
[1777795053937,19.82,78392.09,72.0,-0.08221,2e-05,0.00109]
[1777795058972,19.82,78392.1,72.0,-0.07999,2e-05,0.00109]
[1777795060986,19.82,78392.29,72.0,-0.07776,2e-05,0.00111]
[1777795066021,19.82,78392.34,72.0,-0.07554,2e-05,0.00112]
[1777795071056,19.82,78392.35,72.0,-0.07332,2e-05,0.00112]
[1777795077098,19.82,78392.35,72.0,-0.06888,2e-05,0.00112]
[1777795082133,19.82,78392.35,72.0,-0.06665,2e-05,0.00112]
[1777795092457,19.82,78392.37,72.0,-0.06443,2e-05,0.00112]
[1777795101268,19.82,78392.37,72.0,-0.05554,2e-05,0.00112]
[1777795107309,19.82,78392.37,72.0,-0.05332,2e-05,0.00112]
[1777795111338,19.82,78392.36,72.0,-0.05111,0.0,0.0]
[1777795116443,19.82,78392.36,72.0,-0.04889,0.0,0.0]
[1777795122856,19.82,78392.37,72.0,-0.04667,0.0,0.0]
[1777795130471,19.82,78392.35,72.0,-0.04,0.0,0.0]
[1777795138527,19.82,78392.31,72.0,-0.03556,0.0,0.0]
[1777795144569,19.82,78392.31,72.0,-0.03111,0.0,0.0]
[1777795151618,19.82,78392.31,72.0,-0.02889,0.0,0.0]
[1777795161688,19.82,78392.3,72.0,-0.02222,0.0,0.0]
[1777795164709,19.82,78392.19,72.0,-0.02,0.0,0.0]
[1777795168083,19.82,78392.19,72.0,-0.02,0.0,0.0]
[1777795168108,19.82,78392.19,72.0,-0.02,0.0,0.0]
[1777795169744,19.82,78392.19,72.0,-0.01778,0.0,0.0]
[1777795171758,19.82,78392.19,72.0,0.0,0.0,0.0]
[1777795176793,19.82,78392.2,72.0,0.0,0.0,0.0]
[1777795181828,19.82,78392.2,72.0,0.0,0.0,0.0]
[1777795187870,19.82,78392.2,72.0,0.0,0.0,0.0]
[1777795192904,19.82,78392.21,72.0,0.0,0.0,0.0]
[1777795200594,19.82,78392.21,72.0,0.0,0.0,0.0]
[1777795200046,19.82,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,19.82,78392.21,0.0,0.0,0.0,0.0]